{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":48688,"rows_kept":48688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779939420820,205.26,73383.33,0.0,0.74303,3e-05,18.29537]
[1779939420832,205.26,73393.31,0.0,0.7433,3e-05,18.28762]
[1779939422632,59.96,73365.01,0.0,0.97618,2e-05,3.18375]
[1779939423771,59.96,73360.69,0.0,0.97611,2e-05,3.19206]
[1779939424777,59.96,73354.1,0.0,0.976,2e-05,3.20394]
[1779939426792,59.96,73344.78,0.0,0.97585,2e-05,3.22036]
[1779939428806,59.95,73350.31,0.0,0.97595,2e-05,3.20957]
[1779939429812,59.95,73361.55,0.0,0.97613,2e-05,3.18928]
[1779939433843,59.96,73370.04,0.0,0.97627,2e-05,3.17447]
[1779939434850,59.96,73375.89,0.0,0.97636,2e-05,3.16456]
[1779939437871,59.97,73380.52,0.0,0.97642,2e-05,3.15806]
[1779939439885,59.98,73387.87,0.0,0.97652,2e-05,3.14673]
[1779939443930,60.02,73305.8,0.0,0.97507,2e-05,3.30502]
[1779939444934,60.03,73305.8,0.0,0.97506,2e-05,3.30633]
[1779939445942,60.03,73315.17,0.0,0.97521,2e-05,3.29055]
[1779939446952,60.04,73325.0,0.0,0.97536,2e-05,3.27431]
[1779939448962,60.06,73334.14,0.0,0.97547,2e-05,3.26169]
[1779939450644,60.06,73334.14,0.0,0.97547,2e-05,3.26169]
[1779939456013,60.13,73340.01,0.0,0.97546,2e-05,3.26298]
[1779939459041,60.13,73343.2,0.0,0.97552,2e-05,3.25647]
[1779939464082,60.13,73381.44,0.0,0.97616,2e-05,3.18588]
[1779939465093,60.13,73385.8,0.0,0.97623,2e-05,3.17843]
[1779939467102,60.13,73380.18,0.0,0.97613,2e-05,3.18924]
[1779939469118,60.16,73369.22,0.0,0.97589,2e-05,3.21578]
[1779939471131,60.19,73364.02,0.0,0.97575,2e-05,3.23109]
[1779939474152,60.2,73369.88,0.0,0.97583,2e-05,3.22238]
[1779939476167,60.2,73375.62,0.0,0.97593,2e-05,3.21149]
[1779939478182,60.21,73364.93,0.0,0.97573,2e-05,3.23355]
[1779939483218,60.28,73374.27,0.0,0.97576,2e-05,3.23035]
[1779939484224,60.3,73379.72,0.0,0.97583,2e-05,3.22354]
[1779939487246,60.33,73387.66,0.0,0.97591,2e-05,3.21507]
[1779939489259,60.32,73380.89,0.0,0.9758,2e-05,3.22679]
[1779939492282,60.32,73373.19,0.0,0.97568,2e-05,3.23932]
[1779939493287,60.31,73366.97,0.0,0.97559,2e-05,3.25]
[1779939494294,60.32,73360.6,0.0,0.97546,2e-05,3.26417]
[1779939495302,60.34,73357.27,0.0,0.97538,2e-05,3.27252]
[1779939498324,60.36,73353.1,0.0,0.97526,2e-05,3.28616]
[1779939503358,60.41,73356.79,0.0,0.97524,2e-05,3.28834]
[1779939506382,60.43,73336.54,0.0,0.97485,2e-05,3.33101]
[1779939507385,60.42,73332.14,0.0,0.97479,2e-05,3.33674]
[1779939508393,60.41,73337.35,0.0,0.97491,2e-05,3.32452]
[1779939509399,60.4,73343.6,0.0,0.97503,2e-05,3.31061]
[1779939511415,60.38,73352.22,0.0,0.97523,2e-05,3.28808]
[1779939512422,60.37,73355.88,0.0,0.97531,2e-05,3.27965]
[1779939516454,60.4,73346.63,0.0,0.97509,2e-05,3.30376]
[1779939517456,60.41,73345.56,0.0,0.97506,2e-05,3.30712]
[1779939518473,60.42,73351.91,0.0,0.97516,2e-05,3.2967]
[1779939519480,60.42,73360.46,0.0,0.97529,2e-05,3.28245]
[1779939520486,60.43,73363.35,0.0,0.97532,2e-05,3.27892]
[1779939522501,60.44,73369.08,0.0,0.97541,2e-05,3.26893]
[1779939525523,60.47,73354.83,0.0,0.97512,2e-05,3.30125]
[1779939526533,60.47,73339.44,0.0,0.97484,2e-05,3.33122]
[1779939527538,60.48,73336.95,0.0,0.97479,2e-05,3.33674]
[1779939532583,60.5,73348.49,0.0,0.97495,2e-05,3.31935]
[1779939533590,60.5,73350.66,0.0,0.97498,2e-05,3.31636]
[1779939538625,60.51,73347.73,0.0,0.97491,2e-05,3.32366]
[1779939542653,60.53,73343.81,0.0,0.97482,2e-05,3.33411]
[1779939545677,60.54,73357.99,0.0,0.97504,2e-05,3.30996]
[1779939546684,60.54,73359.27,0.0,0.97505,2e-05,3.3087]
[1779939549704,60.56,73351.22,0.0,0.97489,2e-05,3.32684]
[1779939554740,60.58,73356.01,0.0,0.97493,2e-05,3.32239]
[1779939558768,60.6,73361.96,0.0,0.97499,2e-05,3.31565]
[1779939563803,60.63,73359.76,0.0,0.9749,2e-05,3.32535]
[1779939567832,60.65,73337.64,0.0,0.97448,2e-05,3.37074]
[1779939568843,60.65,73335.43,0.0,0.97444,2e-05,3.37522]
[1779939569851,60.65,73330.31,0.0,0.97435,2e-05,3.38471]
[1779939570858,60.65,73325.25,0.0,0.97427,2e-05,3.3942]
[1779939571864,60.65,73324.27,0.0,0.97427,2e-05,3.39293]
[1779939574889,60.65,73331.38,0.0,0.9744,2e-05,3.37928]
[1779939576904,60.65,73339.48,0.0,0.97454,2e-05,3.36456]
[1779939580933,60.66,73346.39,0.0,0.97464,2e-05,3.35326]
[1779939583804,60.66,73360.44,0.0,0.97487,2e-05,3.32867]
[1779939584963,60.67,73361.14,0.0,0.97486,2e-05,3.3293]
[1779939589996,60.7,73362.59,0.0,0.97484,2e-05,3.3317]
[1779939595042,60.72,73362.25,0.0,0.9748,2e-05,3.33676]
[1779939600075,60.69,73365.97,0.0,0.97491,2e-05,3.3242]
[1779939601099,60.68,73371.54,0.0,0.97502,2e-05,3.31189]
[1779939602097,60.67,73379.14,0.0,0.97517,2e-05,3.29619]
[1779939603106,60.67,73400.79,0.0,0.97554,2e-05,3.2557]
[1779939605118,60.66,73395.53,0.0,0.97547,2e-05,3.26335]
[1779939606123,60.65,73408.78,0.0,0.97569,2e-05,3.23864]
[1779939607132,60.65,73414.61,0.0,0.9758,2e-05,3.22766]
[1779939610153,60.65,73425.9,0.0,0.97599,2e-05,3.20668]
[1779939615191,60.65,73424.37,0.0,0.97596,2e-05,3.20951]
[1779939617205,60.65,73416.73,0.0,0.97584,2e-05,3.2228]
[1779939618212,60.65,73422.15,0.0,0.97593,2e-05,3.2129]
[1779939619219,60.65,73427.78,0.0,0.97602,2e-05,3.20284]
[1779939622240,60.65,73434.33,0.0,0.97612,2e-05,3.19172]
[1779939625279,60.63,73443.88,0.0,0.97631,2e-05,3.17145]
[1779939626268,60.63,73455.82,0.0,0.97651,2e-05,3.14913]
[1779939631303,60.6,73458.57,0.0,0.97662,2e-05,3.13669]
[1779939633318,60.59,73451.59,0.0,0.97652,2e-05,3.14703]
[1779939634324,60.59,73445.79,0.0,0.97643,2e-05,3.15734]
[1779939635331,60.58,73445.79,0.0,0.97645,2e-05,3.1549]
[1779939640369,60.55,73450.32,0.0,0.97658,2e-05,3.14066]
[1779939644407,60.55,73445.04,0.0,0.97649,2e-05,3.14991]
[1779939646414,60.56,73428.54,0.0,0.97622,2e-05,3.18052]
[1779939648431,60.56,73415.37,0.0,0.976,2e-05,3.20434]
[1779939652462,60.55,73408.05,0.0,0.97589,2e-05,3.21669]
[1779939654504,60.55,73421.45,0.0,0.97611,2e-05,3.19174]
[1779939655483,60.55,73420.46,0.0,0.9761,2e-05,3.19355]
[1779939660518,60.55,73421.33,0.0,0.97611,2e-05,3.19178]
[1779939665553,60.55,73423.73,0.0,0.97615,2e-05,3.18718]
[1779939668593,60.55,73429.13,0.0,0.97624,2e-05,3.17771]
[1779939670603,60.55,73434.95,0.0,0.97633,2e-05,3.16783]
[1779939672616,60.55,73438.0,0.0,0.97637,2e-05,3.1633]
[1779939677652,60.57,73442.78,0.0,0.97643,2e-05,3.1574]
[1779939679665,60.57,73444.87,0.0,0.97645,2e-05,3.15521]
[1779939684703,60.59,73446.13,0.0,0.97643,2e-05,3.15667]
[1779939689736,60.61,73445.01,0.0,0.97639,2e-05,3.16204]
[1779939692757,60.62,73441.52,0.0,0.97633,2e-05,3.16729]
[1779939695779,60.63,73449.0,0.0,0.97644,2e-05,3.15574]
[1779939697797,60.63,73462.87,0.0,0.97665,2e-05,3.13273]
[1779939698799,60.64,73465.24,0.0,0.97668,2e-05,3.12977]
[1779939701821,60.66,73452.97,0.0,0.97645,2e-05,3.15503]
[1779939702830,60.66,73447.56,0.0,0.97635,2e-05,3.16538]
[1779939703835,60.66,73442.11,0.0,0.97626,2e-05,3.1756]
[1779939704849,60.67,73432.52,0.0,0.9761,2e-05,3.19305]
[1779939705851,60.66,73435.96,0.0,0.97616,2e-05,3.18684]
[1779939706857,60.67,73442.14,0.0,0.97626,2e-05,3.17586]
[1779939707863,60.67,73446.8,0.0,0.97633,2e-05,3.16782]
[1779939712904,60.67,73444.48,0.0,0.97628,2e-05,3.17339]
[1779939716930,60.68,73450.27,0.0,0.97636,2e-05,3.16452]
[1779939718945,60.69,73453.49,0.0,0.97641,2e-05,3.15983]
[1779939720961,60.69,73460.63,0.0,0.97651,2e-05,3.14834]
[1779939722973,60.7,73450.45,0.0,0.97633,2e-05,3.16794]
[1779939723980,60.7,73449.5,0.0,0.97631,2e-05,3.17004]
[1779939727001,60.71,73443.76,0.0,0.97621,2e-05,3.18131]
[1779939728009,60.71,73433.21,0.0,0.97604,2e-05,3.20032]
[1779939729017,60.71,73432.96,0.0,0.97604,2e-05,3.20054]
[1779939734050,60.7,73431.38,0.0,0.97602,2e-05,3.20241]
[1779939738085,60.7,73434.99,0.0,0.97608,2e-05,3.19568]
[1779939743116,60.7,73435.2,0.0,0.97608,2e-05,3.1958]
[1779939744994,60.7,73428.9,0.0,0.97597,2e-05,3.20722]
[1779939749158,60.7,73423.77,0.0,0.97589,2e-05,3.21609]
[1779939750165,60.7,73418.16,0.0,0.9758,2e-05,3.22599]
[1779939753188,60.69,73423.43,0.0,0.97592,2e-05,3.21265]
[1779939755066,60.69,73431.38,0.0,0.97605,2e-05,3.19824]
[1779939760235,60.69,73430.58,0.0,0.97604,2e-05,3.19939]
[1779939763258,60.69,73425.47,0.0,0.97596,2e-05,3.20793]
[1779939767423,60.68,73426.08,0.0,0.97598,2e-05,3.20602]
[1779939767443,60.68,73418.52,0.0,0.97586,2e-05,3.21914]
[1779939773327,60.66,73419.81,0.0,0.97591,2e-05,3.21329]
[1779939778362,60.65,73421.06,0.0,0.97596,2e-05,3.20814]
[1779939782398,60.64,73404.68,0.0,0.9757,2e-05,3.23593]
[1779939783407,60.64,73401.86,0.0,0.97567,2e-05,3.23987]
[1779939784183,60.64,73401.86,0.0,0.97567,2e-05,3.23987]
[1779939786427,60.62,73410.21,0.0,0.97584,2e-05,3.22115]
[1779939788440,60.61,73418.26,0.0,0.97599,2e-05,3.20488]
[1779939790453,60.6,73412.56,0.0,0.9759,2e-05,3.21394]
[1779939791476,60.6,73404.56,0.0,0.97578,2e-05,3.22756]
[1779939792467,60.59,73391.26,0.0,0.97557,2e-05,3.25062]
[1779939793476,60.6,73384.76,0.0,0.97544,2e-05,3.26433]
[1779939794482,60.61,73379.88,0.0,0.97535,2e-05,3.27483]
[1779939796495,60.62,73385.07,0.0,0.97541,2e-05,3.26808]
[1779939800527,60.64,73379.9,0.0,0.97529,2e-05,3.28123]
[1779939802542,60.65,73374.28,0.0,0.97518,2e-05,3.29286]
[1779939803549,60.66,73380.7,0.0,0.97527,2e-05,3.28368]
[1779939808586,60.68,73378.44,0.0,0.9752,2e-05,3.29144]
[1779939813618,60.71,73378.14,0.0,0.97515,2e-05,3.29554]
[1779939818655,60.74,73378.87,0.0,0.97512,2e-05,3.29974]
[1779939820668,60.75,73373.75,0.0,0.97501,2e-05,3.31107]
[1779939825706,60.76,73376.36,0.0,0.97502,2e-05,3.31028]
[1779939830738,60.79,73376.53,0.0,0.97498,2e-05,3.31452]
[1779939832761,60.78,73382.54,0.0,0.9751,2e-05,3.30195]
[1779939833934,60.78,73391.66,0.0,0.97525,2e-05,3.28525]
[1779939834801,60.78,73353.81,0.0,0.97461,2e-05,3.3544]
[1779939835805,60.78,73285.33,0.0,0.97341,2e-05,3.48339]
[1779939836813,60.78,73278.54,0.0,0.97329,2e-05,3.49652]
[1779939837820,60.77,73264.46,0.0,0.97306,2e-05,3.52117]
[1779939838940,60.75,73288.53,0.0,0.97352,2e-05,3.47154]
[1779939839884,60.74,73288.53,0.0,0.97354,2e-05,3.47007]
[1779939840899,60.74,73289.89,0.0,0.97357,2e-05,3.46645]
[1779939843924,60.72,73296.12,0.0,0.9737,2e-05,3.45186]
[1779939844925,60.7,73303.71,0.0,0.97388,2e-05,3.43338]
[1779939845933,60.69,73305.39,0.0,0.97394,2e-05,3.4265]
[1779939847039,60.67,73298.46,0.0,0.97385,2e-05,3.43605]
[1779939848965,60.64,73351.7,0.0,0.97484,2e-05,3.32927]
[1779939849973,60.6,73362.38,0.0,0.97508,2e-05,3.30302]
[1779939850978,60.58,73362.39,0.0,0.97513,2e-05,3.29795]
[1779939856019,60.51,73364.56,0.0,0.97528,2e-05,3.28082]
[1779939861066,60.47,73360.53,0.0,0.9753,2e-05,3.27904]
[1779939862063,60.48,73346.4,0.0,0.97504,2e-05,3.30663]
[1779939863070,60.48,73343.07,0.0,0.97497,2e-05,3.31384]
[1779939865084,60.49,73338.34,0.0,0.97488,2e-05,3.32425]
[1779939866090,60.49,73332.54,0.0,0.97477,2e-05,3.33573]
[1779939867098,60.5,73325.59,0.0,0.97465,2e-05,3.34914]
[1779939868104,60.5,73325.56,0.0,0.97465,2e-05,3.34943]
[1779939869111,60.5,73317.78,0.0,0.97451,2e-05,3.36418]
[1779939870124,60.5,73323.03,0.0,0.9746,2e-05,3.35432]
[1779939872135,60.5,73320.28,0.0,0.97457,2e-05,3.35728]
[1779939874152,60.5,73325.91,0.0,0.97466,2e-05,3.34701]
[1779939877172,60.51,73328.39,0.0,0.9747,2e-05,3.34337]
[1779939879187,60.51,73342.88,0.0,0.97494,2e-05,3.31727]
[1779939880193,60.51,73361.33,0.0,0.97525,2e-05,3.28412]
[1779939881200,60.52,73358.77,0.0,0.97519,2e-05,3.29031]
[1779939882208,60.53,73348.61,0.0,0.975,2e-05,3.31042]
[1779939883215,60.53,73345.49,0.0,0.97494,2e-05,3.31716]
[1779939886235,60.55,73352.65,0.0,0.97504,2e-05,3.30654]
[1779939887243,60.55,73357.78,0.0,0.97512,2e-05,3.29809]
[1779939890264,60.57,73351.86,0.0,0.97499,2e-05,3.31244]
[1779939893293,60.58,73359.21,0.0,0.97509,2e-05,3.30168]
[1779939896168,60.59,73350.47,0.0,0.97491,2e-05,3.32069]
[1779939897355,60.6,73341.58,0.0,0.97475,2e-05,3.33783]
[1779939898365,60.6,73330.81,0.0,0.97457,2e-05,3.35816]
[1779939899370,60.6,73327.08,0.0,0.9745,2e-05,3.36501]
[1779939904405,60.59,73328.5,0.0,0.97453,2e-05,3.36152]
[1779939906197,60.59,73341.62,0.0,0.97476,2e-05,3.33685]
[1779939907428,60.59,73347.33,0.0,0.97486,2e-05,3.32648]
[1779939908436,60.6,73356.6,0.0,0.97501,2e-05,3.30976]
[1779939909442,60.6,73370.44,0.0,0.97524,2e-05,3.28504]
[1779939910449,60.59,73378.05,0.0,0.97539,2e-05,3.26896]
[1779939911455,60.58,73383.9,0.0,0.9755,2e-05,3.25647]
[1779939912462,60.57,73383.9,0.0,0.97552,2e-05,3.25492]
[1779939916281,60.54,73372.76,0.0,0.97538,2e-05,3.26951]
[1779939917513,60.54,73374.0,0.0,0.97542,2e-05,3.26554]
[1779939920533,60.51,73374.52,0.0,0.97547,2e-05,3.26007]
[1779939923556,60.49,73380.73,0.0,0.97561,2e-05,3.2446]
[1779939925570,60.48,73384.18,0.0,0.97568,2e-05,3.23618]
[1779939930610,60.46,73384.54,0.0,0.97573,2e-05,3.23096]
[1779939931618,60.46,73393.61,0.0,0.97591,2e-05,3.21121]
[1779939932623,60.45,73394.68,0.0,0.97593,2e-05,3.20872]
[1779939937661,60.44,73399.72,0.0,0.97603,2e-05,3.19763]
[1779939938666,60.44,73409.26,0.0,0.97619,2e-05,3.18021]
[1779939939674,60.44,73411.79,0.0,0.97623,2e-05,3.17576]
[1779939943703,60.45,73417.85,0.0,0.97632,2e-05,3.16569]
[1779939946722,60.45,73425.76,0.0,0.97644,2e-05,3.15271]
[1779939947729,60.46,73426.97,0.0,0.97645,2e-05,3.15116]
[1779939952765,60.47,73430.51,0.0,0.97648,2e-05,3.14792]
[1779939954778,60.48,73445.22,0.0,0.97671,2e-05,3.1233]
[1779939955786,60.49,73445.83,0.0,0.9767,2e-05,3.12468]
[1779939959813,60.52,73453.98,0.0,0.97678,2e-05,3.11538]
[1779939962838,60.54,73461.49,0.0,0.97686,2e-05,3.10678]
[1779939964850,60.55,73452.17,0.0,0.97669,2e-05,3.12593]
[1779939965857,60.56,73440.15,0.0,0.97649,2e-05,3.14795]
[1779939968881,60.56,73432.75,0.0,0.97636,2e-05,3.16236]
[1779939971916,60.57,73440.32,0.0,0.97647,2e-05,3.15027]
[1779939972911,60.57,73446.32,0.0,0.97656,2e-05,3.14015]
[1779939973917,60.58,73445.81,0.0,0.97654,2e-05,3.14263]
[1779939974924,60.59,73438.4,0.0,0.97641,2e-05,3.15669]
[1779939976938,60.59,73421.39,0.0,0.97613,2e-05,3.18771]
[1779939977944,60.59,73423.81,0.0,0.97616,2e-05,3.18393]
[1779939982979,60.59,73424.86,0.0,0.97617,2e-05,3.18257]
[1779939988015,60.59,73425.67,0.0,0.97618,2e-05,3.18138]
[1779939990031,60.6,73429.89,0.0,0.97625,2e-05,3.17412]
[1779939995079,60.6,73437.85,0.0,0.97639,2e-05,3.15852]
[1779939996081,60.6,73448.75,0.0,0.97656,2e-05,3.13965]
[1779939997088,60.61,73447.76,0.0,0.97654,2e-05,3.1423]
[1779940001115,60.63,73442.76,0.0,0.97643,2e-05,3.15449]
[1779940002123,60.63,73434.87,0.0,0.97629,2e-05,3.16921]
[1779940003131,60.63,73433.61,0.0,0.97627,2e-05,3.17184]
[1779940004138,60.63,73425.71,0.0,0.97614,2e-05,3.18632]
[1779940005145,60.63,73422.95,0.0,0.97609,2e-05,3.19134]
[1779940010179,60.63,73425.81,0.0,0.97614,2e-05,3.18644]
[1779940015214,60.64,73430.87,0.0,0.97621,2e-05,3.17779]
[1779940020250,60.64,73431.68,0.0,0.97622,2e-05,3.17685]
[1779940025285,60.64,73430.59,0.0,0.9762,2e-05,3.1792]
[1779940030324,60.64,73424.57,0.0,0.9761,2e-05,3.19012]
[1779940031390,60.64,73417.48,0.0,0.97599,2e-05,3.20267]
[1779940032396,60.64,73398.21,0.0,0.97567,2e-05,3.23701]
[1779940033402,60.63,73389.27,0.0,0.97553,2e-05,3.25212]
[1779940034409,60.63,73385.89,0.0,0.97549,2e-05,3.25687]
[1779940039445,60.67,73386.7,0.0,0.97542,2e-05,3.26448]
[1779940044480,60.69,73378.47,0.0,0.97524,2e-05,3.28465]
[1779940046494,60.71,73373.1,0.0,0.97512,2e-05,3.29733]
[1779940049518,60.73,73392.57,0.0,0.97541,2e-05,3.26555]
[1779940050526,60.72,73394.26,0.0,0.97546,2e-05,3.26094]
[1779940052541,60.74,73380.26,0.0,0.97521,2e-05,3.2877]
[1779940053547,60.75,73379.6,0.0,0.97518,2e-05,3.29036]
[1779940058582,60.78,73379.63,0.0,0.97512,2e-05,3.29682]
[1779940063617,60.81,73379.39,0.0,0.97506,2e-05,3.30422]
[1779940067369,60.83,73320.76,0.0,0.97402,2e-05,3.41646]
[1779940068661,60.83,73309.43,0.0,0.97382,2e-05,3.43783]
[1779940069669,60.82,73309.27,0.0,0.97383,2e-05,3.43684]
[1779940071684,60.81,73315.56,0.0,0.97396,2e-05,3.42257]
[1779940074705,60.8,73323.21,0.0,0.97412,2e-05,3.40533]
[1779940077440,60.79,73329.02,0.0,0.97424,2e-05,3.39225]
[1779940078733,60.78,73343.75,0.0,0.9745,2e-05,3.36416]
[1779940079742,60.78,73353.02,0.0,0.97466,2e-05,3.34692]
[1779940080747,60.78,73356.81,0.0,0.97472,2e-05,3.34024]
[1779940082764,60.79,73362.21,0.0,0.97481,2e-05,3.33118]
[1779940083770,60.79,73368.35,0.0,0.97491,2e-05,3.32052]
[1779940084777,60.8,73366.1,0.0,0.97486,2e-05,3.32557]
[1779940087523,60.81,73360.93,0.0,0.97475,2e-05,3.33752]
[1779940089811,60.81,73357.56,0.0,0.97468,2e-05,3.34485]
[1779940092833,60.82,73366.91,0.0,0.97483,2e-05,3.32919]
[1779940094846,60.83,73367.93,0.0,0.97483,2e-05,3.32894]
[1779940099892,60.85,73368.44,0.0,0.9748,2e-05,3.33209]
[1779940101904,60.86,73361.59,0.0,0.97467,2e-05,3.34634]
[1779940102911,60.86,73360.86,0.0,0.97465,2e-05,3.34823]
[1779940106940,60.87,73355.31,0.0,0.97454,2e-05,3.36042]
[1779940107949,60.87,73347.37,0.0,0.9744,2e-05,3.37551]
[1779940108954,60.87,73345.96,0.0,0.97438,2e-05,3.37817]
[1779940109960,60.87,73353.31,0.0,0.9745,2e-05,3.36445]
[1779940110968,60.87,73359.81,0.0,0.97461,2e-05,3.35262]
[1779940111975,60.87,73360.1,0.0,0.97463,2e-05,3.35003]
[1779940114997,60.88,73354.96,0.0,0.97453,2e-05,3.36095]
[1779940116002,60.88,73361.2,0.0,0.97463,2e-05,3.34972]
[1779940117010,60.89,73363.79,0.0,0.97467,2e-05,3.34551]
[1779940119023,60.89,73371.31,0.0,0.97479,2e-05,3.33301]
[1779940120033,60.9,73371.02,0.0,0.97478,2e-05,3.33449]
[1779940123051,60.91,73364.86,0.0,0.97465,2e-05,3.34862]
[1779940124058,60.91,73361.41,0.0,0.97458,2e-05,3.35569]
[1779940125070,60.92,73351.85,0.0,0.97441,2e-05,3.37399]
[1779940126072,60.92,73346.08,0.0,0.97431,2e-05,3.38527]
[1779940127080,60.92,73342.27,0.0,0.97424,2e-05,3.39255]
[1779940128090,60.92,73341.95,0.0,0.97423,2e-05,3.39309]
[1779940129093,60.92,73348.36,0.0,0.97435,2e-05,3.38092]
[1779940130100,60.92,73356.28,0.0,0.97449,2e-05,3.36596]
[1779940131107,60.92,73356.82,0.0,0.97449,2e-05,3.36498]
[1779940132117,60.92,73357.91,0.0,0.97451,2e-05,3.36359]
[1779940137150,60.93,73354.29,0.0,0.97443,2e-05,3.37204]
[1779940142185,60.93,73359.07,0.0,0.9745,2e-05,3.36428]
[1779940144200,60.94,73364.99,0.0,0.9746,2e-05,3.35423]
[1779940146212,60.93,73374.92,0.0,0.97478,2e-05,3.33374]
[1779940147220,60.93,73376.33,0.0,0.9748,2e-05,3.33215]
[1779940150241,60.95,73378.58,0.0,0.97481,2e-05,3.33122]
[1779940151252,60.95,73373.32,0.0,0.97471,2e-05,3.34201]
[1779940152254,60.96,73367.07,0.0,0.97459,2e-05,3.35444]
[1779940153261,60.96,73365.74,0.0,0.97457,2e-05,3.35754]
[1779940158301,60.98,73371.28,0.0,0.97463,2e-05,3.35025]
[1779940160315,60.98,73371.17,0.0,0.97462,2e-05,3.35191]
[1779940165350,61.0,73374.4,0.0,0.97465,2e-05,3.34908]
[1779940167359,61.01,73367.36,0.0,0.97451,2e-05,3.36346]
[1779940168365,61.01,73376.18,0.0,0.97466,2e-05,3.3475]
[1779940169373,61.01,73380.1,0.0,0.97472,2e-05,3.34095]
[1779940171388,61.02,73372.42,0.0,0.9746,2e-05,3.35405]
[1779940172394,61.02,73364.91,0.0,0.97446,2e-05,3.36847]
[1779940173401,61.02,73363.81,0.0,0.97444,2e-05,3.37076]
[1779940175419,61.02,73358.28,0.0,0.97434,2e-05,3.38144]
[1779940177431,61.02,73358.21,0.0,0.97434,2e-05,3.38153]
[1779940182467,61.02,73355.87,0.0,0.9743,2e-05,3.38581]
[1779940187544,61.02,73353.91,0.0,0.97427,2e-05,3.38928]
[1779940188535,61.02,73326.85,0.0,0.97381,2e-05,3.4388]
[1779940189532,61.02,73315.03,0.0,0.9736,2e-05,3.46114]
[1779940190542,61.01,73316.93,0.0,0.97365,2e-05,3.45602]
[1779940193574,60.99,73308.88,0.0,0.97354,2e-05,3.4669]
[1779940194578,60.98,73301.87,0.0,0.97343,2e-05,3.47852]
[1779940195586,60.97,73301.37,0.0,0.97344,2e-05,3.47757]
[1779940198618,60.94,73307.45,0.0,0.9736,2e-05,3.46058]
[1779940203654,60.91,73310.04,0.0,0.97371,2e-05,3.44816]
[1779940208687,60.88,73313.13,0.0,0.97383,2e-05,3.43598]
[1779940213722,60.85,73316.7,0.0,0.97394,2e-05,3.42389]
[1779940218492,60.83,73310.76,0.0,0.97388,2e-05,3.43003]
[1779940219767,60.82,73304.54,0.0,0.97378,2e-05,3.44063]
[1779940220773,60.81,73296.79,0.0,0.97366,2e-05,3.45396]
[1779940221780,60.81,73293.34,0.0,0.97361,2e-05,3.45888]
[1779940224814,60.78,73288.28,0.0,0.97357,2e-05,3.4634]
[1779940225819,60.78,73301.35,0.0,0.9738,2e-05,3.43859]
[1779940226826,60.76,73308.02,0.0,0.97395,2e-05,3.42171]
[1779940232867,60.74,73310.29,0.0,0.97406,2e-05,3.40962]
[1779940234880,60.73,73304.1,0.0,0.97397,2e-05,3.41949]
[1779940236894,60.72,73299.03,0.0,0.9739,2e-05,3.42682]
[1779940241932,60.69,73297.79,0.0,0.97393,2e-05,3.42355]
[1779940242939,60.69,73303.82,0.0,0.97404,2e-05,3.41138]
[1779940248719,60.67,73309.2,0.0,0.97417,2e-05,3.39741]
[1779940254016,60.65,73307.62,0.0,0.97417,2e-05,3.39696]
[1779940257044,60.64,73317.93,0.0,0.97437,2e-05,3.37617]
[1779940258804,60.64,73323.92,0.0,0.97447,2e-05,3.36469]
[1779940264093,60.64,73319.53,0.0,0.9744,2e-05,3.37241]
[1779940269128,60.64,73317.36,0.0,0.97437,2e-05,3.37603]
[1779940274168,60.64,73316.69,0.0,0.97436,2e-05,3.37689]
[1779940276181,60.64,73343.38,0.0,0.97481,2e-05,3.32819]
[1779940278195,60.64,73349.82,0.0,0.97493,2e-05,3.3151]
[1779940283231,60.66,73353.38,0.0,0.97494,2e-05,3.31423]
[1779940285269,60.67,73337.56,0.0,0.97465,2e-05,3.34576]
[1779940286277,60.68,73325.64,0.0,0.97444,2e-05,3.36853]
[1779940287284,60.68,73325.47,0.0,0.97444,2e-05,3.36896]
[1779940290305,60.68,73315.53,0.0,0.97426,2e-05,3.38755]
[1779940292321,60.67,73308.22,0.0,0.97416,2e-05,3.39805]
[1779940297357,60.66,73303.94,0.0,0.97411,2e-05,3.40361]
[1779940301382,60.65,73296.76,0.0,0.974,2e-05,3.41499]
[1779940302394,60.65,73299.31,0.0,0.97405,2e-05,3.40943]
[1779940305411,60.64,73291.09,0.0,0.97392,2e-05,3.42406]
[1779940306417,60.64,73296.67,0.0,0.97401,2e-05,3.41366]
[1779940307425,60.65,73302.62,0.0,0.97411,2e-05,3.40277]
[1779940308431,60.65,73301.69,0.0,0.97409,2e-05,3.40506]
[1779940313466,60.66,73299.36,0.0,0.97403,2e-05,3.41156]
[1779940318501,60.66,73297.47,0.0,0.97399,2e-05,3.41633]
[1779940322530,60.66,73290.64,0.0,0.97388,2e-05,3.42757]
[1779940323546,60.65,73261.47,0.0,0.97338,2e-05,3.48183]
[1779940324546,60.64,73261.47,0.0,0.97339,2e-05,3.48022]
[1779940325559,60.63,73250.19,0.0,0.97321,2e-05,3.49951]
[1779940326559,60.62,73246.37,0.0,0.97317,2e-05,3.5041]
[1779940329581,60.59,73253.11,0.0,0.97334,2e-05,3.48521]
[1779940331598,60.58,73254.18,0.0,0.97338,2e-05,3.48069]
[1779940333616,60.57,73275.24,0.0,0.97378,2e-05,3.43814]
[1779940334620,60.56,73275.87,0.0,0.9738,2e-05,3.4365]
[1779940339654,60.56,73274.67,0.0,0.97379,2e-05,3.43696]
[1779940344689,60.55,73274.97,0.0,0.97381,2e-05,3.43482]
[1779940346703,60.54,73285.75,0.0,0.97401,2e-05,3.4137]
[1779940347711,60.55,73289.53,0.0,0.97407,2e-05,3.40664]
[1779940351760,60.55,73282.77,0.0,0.97397,2e-05,3.41754]
[1779940352768,60.55,73277.54,0.0,0.97388,2e-05,3.42733]
[1779940353777,60.54,73275.49,0.0,0.97384,2e-05,3.43058]
[1779940358813,60.54,73265.46,0.0,0.97369,2e-05,3.44762]
[1779940360823,60.53,73274.68,0.0,0.97386,2e-05,3.42913]
[1779940363848,60.53,73284.68,0.0,0.97404,2e-05,3.40968]
[1779940364870,60.53,73310.94,0.0,0.9745,2e-05,3.36027]
[1779940365863,60.53,73322.3,0.0,0.97469,2e-05,3.33941]
[1779940370898,60.54,73319.37,0.0,0.97462,2e-05,3.34686]
[1779940372920,60.54,73282.19,0.0,0.97397,2e-05,3.41702]
[1779940374927,60.54,73238.43,0.0,0.97318,2e-05,3.50114]
[1779940375934,60.54,73240.52,0.0,0.97324,2e-05,3.49561]
[1779940377947,60.52,73245.68,0.0,0.97336,2e-05,3.48176]
[1779940383005,60.49,73256.83,0.0,0.97361,2e-05,3.45527]
[1779940384013,60.49,73251.67,0.0,0.97353,2e-05,3.4643]
[1779940386025,60.49,73278.83,0.0,0.97401,2e-05,3.41213]
[1779940387032,60.49,73287.45,0.0,0.97416,2e-05,3.3963]
[1779940392070,60.5,73287.46,0.0,0.97414,2e-05,3.39877]
[1779940394144,60.5,73249.32,0.0,0.97346,2e-05,3.47174]
[1779940395179,60.49,73198.3,0.0,0.97255,2e-05,3.56847]
[1779940396137,60.49,73205.57,0.0,0.97269,2e-05,3.553]
[1779940397141,60.48,73230.51,0.0,0.97316,2e-05,3.50362]
[1779940398148,60.48,73230.51,0.0,0.97316,2e-05,3.50362]
[1779940401223,60.48,73212.81,0.0,0.97283,2e-05,3.53796]
[1779940402247,60.48,73162.74,0.0,0.97191,2e-05,3.6356]
[1779940403285,60.47,73163.69,0.0,0.97195,2e-05,3.63104]
[1779940404268,60.45,73174.4,0.0,0.97218,2e-05,3.6073]
[1779940405275,60.44,73185.31,0.0,0.9724,2e-05,3.58373]
[1779940406282,60.43,73189.94,0.0,0.97251,2e-05,3.5716]
[1779940408300,60.42,73201.45,0.0,0.97275,2e-05,3.54689]
[1779940409946,60.42,73195.21,0.0,0.97264,2e-05,3.55799]
[1779940412332,60.4,73187.83,0.0,0.97256,2e-05,3.56628]
[1779940413335,60.39,73180.48,0.0,0.97243,2e-05,3.57915]
[1779940414344,60.39,73189.1,0.0,0.97261,2e-05,3.56108]
[1779940415351,60.38,73178.04,0.0,0.97241,2e-05,3.58123]
[1779940416357,60.38,73170.17,0.0,0.97227,2e-05,3.59673]
[1779940417363,60.36,73168.47,0.0,0.97227,2e-05,3.59642]
[1779940420022,60.34,73162.46,0.0,0.97219,2e-05,3.60463]
[1779940423414,60.31,73156.89,0.0,0.97216,2e-05,3.60791]
[1779940425425,60.29,73163.54,0.0,0.97231,2e-05,3.59125]
[1779940427441,60.28,73182.55,0.0,0.97269,2e-05,3.55155]
[1779940428447,60.28,73188.02,0.0,0.9728,2e-05,3.54026]
[1779940432474,60.27,73194.2,0.0,0.97293,2e-05,3.52639]
[1779940435494,60.27,73201.8,0.0,0.97307,2e-05,3.51149]
[1779940440536,60.27,73196.35,0.0,0.97297,2e-05,3.5223]
[1779940441543,60.27,73183.7,0.0,0.97273,2e-05,3.54675]
[1779940442581,60.26,73188.18,0.0,0.97282,2e-05,3.53725]
[1779940444565,60.26,73191.43,0.0,0.97289,2e-05,3.52986]
[1779940449598,60.25,73187.84,0.0,0.97285,2e-05,3.53449]
[1779940454634,60.23,73181.09,0.0,0.97275,2e-05,3.54455]
[1779940456649,60.23,73175.26,0.0,0.97266,2e-05,3.55418]
[1779940457654,60.22,73169.31,0.0,0.97256,2e-05,3.56486]
[1779940458664,60.22,73167.05,0.0,0.97253,2e-05,3.56811]
[1779940461683,60.2,73155.75,0.0,0.97235,2e-05,3.58672]
[1779940462688,60.19,73155.45,0.0,0.97236,2e-05,3.58572]
[1779940464703,60.18,73164.13,0.0,0.97255,2e-05,3.56559]
[1779940465723,60.17,73165.56,0.0,0.97259,2e-05,3.56159]
[1779940466727,60.17,73158.8,0.0,0.97247,2e-05,3.57379]
[1779940467736,60.16,73161.05,0.0,0.97253,2e-05,3.56803]
[1779940472782,60.13,73165.4,0.0,0.97268,2e-05,3.55108]
[1779940474786,60.12,73154.8,0.0,0.9725,2e-05,3.57005]
[1779940475801,60.12,73151.91,0.0,0.97246,2e-05,3.57451]
[1779940479825,60.12,73158.3,0.0,0.97257,2e-05,3.56306]
[1779940480831,60.12,73169.38,0.0,0.97278,2e-05,3.54014]
[1779940481840,60.11,73159.18,0.0,0.9726,2e-05,3.55944]
[1779940482847,60.11,73159.27,0.0,0.97261,2e-05,3.55815]
[1779940487898,60.09,73160.86,0.0,0.97269,2e-05,3.55025]
[1779940488905,60.1,73153.45,0.0,0.97253,2e-05,3.56714]
[1779940489912,60.11,73152.58,0.0,0.97249,2e-05,3.57081]
[1779940493949,60.11,73147.15,0.0,0.97238,2e-05,3.58242]
[1779940494950,60.12,73125.49,0.0,0.97196,2e-05,3.62703]
[1779940495957,60.12,73125.49,0.0,0.97195,2e-05,3.62817]
[1779940496964,60.13,73123.11,0.0,0.9719,2e-05,3.63364]
[1779940499984,60.14,73139.97,0.0,0.9722,2e-05,3.60197]
[1779940500993,60.14,73149.98,0.0,0.97238,2e-05,3.58339]
[1779940502000,60.15,73151.3,0.0,0.97239,2e-05,3.58237]
[1779940503006,60.16,73145.17,0.0,0.97226,2e-05,3.59611]
[1779940504017,60.16,73143.28,0.0,0.97221,2e-05,3.60119]
[1779940505024,60.17,73149.34,0.0,0.97231,2e-05,3.59041]
[1779940506031,60.17,73144.0,0.0,0.9722,2e-05,3.60242]
[1779940507039,60.18,73135.34,0.0,0.97202,2e-05,3.62082]
[1779940508045,60.18,73146.07,0.0,0.97222,2e-05,3.60034]
[1779940509059,60.18,73146.81,0.0,0.97225,2e-05,3.5969]
[1779940511071,60.16,73139.84,0.0,0.97215,2e-05,3.60689]
[1779940512082,60.15,73138.45,0.0,0.97215,2e-05,3.60752]
[1779940514097,60.13,73116.58,0.0,0.97177,2e-05,3.64676]
[1779940515113,60.11,73091.44,0.0,0.97132,2e-05,3.69442]
[1779940516129,60.1,73091.44,0.0,0.97135,2e-05,3.69106]
[1779940517131,60.08,73093.42,0.0,0.97142,2e-05,3.68334]
[1779940518143,60.06,73100.61,0.0,0.97159,2e-05,3.66532]
[1779940519148,60.05,73099.64,0.0,0.9716,2e-05,3.66412]
[1779940520157,60.04,73104.91,0.0,0.97173,2e-05,3.65041]
[1779940521161,60.04,73108.51,0.0,0.9718,2e-05,3.64359]
[1779940524186,60.05,73114.55,0.0,0.9719,2e-05,3.63321]
[1779940525196,60.05,73127.64,0.0,0.97214,2e-05,3.60781]
[1779940526199,60.05,73134.0,0.0,0.97225,2e-05,3.59638]
[1779940527204,60.06,73127.99,0.0,0.97212,2e-05,3.60972]
[1779940528210,60.07,73124.52,0.0,0.97205,2e-05,3.61774]
[1779940529219,60.07,73116.79,0.0,0.97189,2e-05,3.63411]
[1779940530226,60.07,73113.41,0.0,0.97182,2e-05,3.6415]
[1779940531240,60.08,73107.04,0.0,0.97171,2e-05,3.6521]
[1779940532241,60.08,73099.23,0.0,0.97156,2e-05,3.66803]
[1779940533246,60.08,73099.91,0.0,0.97158,2e-05,3.66659]
[1779940535259,60.08,73092.32,0.0,0.97143,2e-05,3.68189]
[1779940536268,60.07,73082.3,0.0,0.97124,2e-05,3.70179]
[1779940537289,60.07,73079.72,0.0,0.97119,2e-05,3.70637]
[1779940542311,60.06,73091.79,0.0,0.97146,2e-05,3.67879]
[1779940546340,60.05,73082.9,0.0,0.97129,2e-05,3.69606]
[1779940547346,60.05,73073.29,0.0,0.97111,2e-05,3.71481]
[1779940551102,60.04,73082.0,0.0,0.9713,2e-05,3.69501]
[1779940555405,60.03,73086.63,0.0,0.9714,2e-05,3.68426]
[1779940556416,60.03,73093.6,0.0,0.97154,2e-05,3.67039]
[1779940558427,60.04,73102.12,0.0,0.97169,2e-05,3.65403]
[1779940561180,60.05,73114.69,0.0,0.97192,2e-05,3.63035]
[1779940562466,60.05,73104.93,0.0,0.97172,2e-05,3.65137]
[1779940563491,60.04,73092.58,0.0,0.97151,2e-05,3.67326]
[1779940564488,60.02,73092.58,0.0,0.97154,2e-05,3.67015]
[1779940567513,59.98,73078.69,0.0,0.97136,2e-05,3.68881]
[1779940572549,59.9,73068.81,0.0,0.97133,2e-05,3.69182]
[1779940573557,59.9,73050.06,0.0,0.97097,2e-05,3.72905]
[1779940574565,59.89,73044.06,0.0,0.97086,2e-05,3.74011]
[1779940575572,59.89,73039.06,0.0,0.97076,2e-05,3.75036]
[1779940577587,59.86,73064.18,0.0,0.97132,2e-05,3.69199]
[1779940578597,59.85,73086.88,0.0,0.97178,2e-05,3.6435]
[1779940579602,59.83,73069.78,0.0,0.97148,2e-05,3.6748]
[1779940581344,59.81,73042.73,0.0,0.97099,2e-05,3.72582]
[1779940581616,59.8,73043.3,0.0,0.97105,2e-05,3.72047]
[1779940582622,59.78,73052.03,0.0,0.97125,2e-05,3.6989]
[1779940583633,59.76,73059.97,0.0,0.97144,2e-05,3.67937]
[1779940584641,59.75,73052.14,0.0,0.97132,2e-05,3.69165]
[1779940585644,59.74,73036.37,0.0,0.97103,2e-05,3.72224]
[1779940591414,59.7,73040.78,0.0,0.97121,2e-05,3.70185]
[1779940594708,59.68,73046.74,0.0,0.97136,2e-05,3.68664]
[1779940596721,59.67,73039.83,0.0,0.97124,2e-05,3.69849]
[1779940601766,59.65,73038.07,0.0,0.97127,2e-05,3.69595]
[1779940602771,59.64,73026.51,0.0,0.97106,2e-05,3.71794]
[1779940604785,59.62,73021.77,0.0,0.971,2e-05,3.72412]
[1779940608831,59.59,73017.15,0.0,0.97097,2e-05,3.72699]
[1779940612860,59.56,73010.98,0.0,0.97091,2e-05,3.73244]
[1779940614875,59.54,73008.06,0.0,0.97089,2e-05,3.73464]
[1779940619922,59.51,73001.44,0.0,0.97082,2e-05,3.74138]
[1779940620934,59.51,72993.3,0.0,0.97066,2e-05,3.75863]
[1779940621944,59.51,72985.38,0.0,0.9705,2e-05,3.77513]
[1779940622948,59.51,72988.62,0.0,0.97057,2e-05,3.76814]
[1779940623952,59.51,73001.98,0.0,0.97083,2e-05,3.74034]
[1779940625423,59.51,73001.98,0.0,0.97083,2e-05,3.74034]
[1779940624962,59.51,73016.4,0.0,0.97111,2e-05,3.71107]
[1779940626025,59.52,73044.81,0.0,0.97166,2e-05,3.65411]
[1779940626982,59.52,73044.81,0.0,0.97165,2e-05,3.6556]
[1779940628018,59.53,73049.44,0.0,0.97172,2e-05,3.64827]
[1779940628801,59.53,73049.44,0.0,0.97172,2e-05,3.64827]
[1779940630012,59.55,73058.55,0.0,0.97185,2e-05,3.63406]
[1779940631013,59.56,73062.07,0.0,0.9719,2e-05,3.62934]
[1779940636054,59.62,73069.24,0.0,0.97193,2e-05,3.62657]
[1779940637061,59.63,73074.35,0.0,0.972,2e-05,3.61876]
[1779940638065,59.64,73075.63,0.0,0.972,2e-05,3.61883]
[1779940640079,59.67,73069.57,0.0,0.97184,2e-05,3.63619]
[1779940643101,59.7,73056.74,0.0,0.97153,2e-05,3.66891]
[1779940644107,59.7,73052.7,0.0,0.97143,2e-05,3.67881]
[1779940647130,59.72,73058.02,0.0,0.9715,2e-05,3.67246]
[1779940648137,59.73,73063.53,0.0,0.97159,2e-05,3.66283]
[1779940650151,59.75,73054.83,0.0,0.97139,2e-05,3.68367]
[1779940651158,59.75,73053.1,0.0,0.97136,2e-05,3.68574]
[1779940654182,59.77,73058.88,0.0,0.97144,2e-05,3.67737]
[1779940655187,59.77,73071.15,0.0,0.97167,2e-05,3.65373]
[1779940656201,59.78,73074.84,0.0,0.97173,2e-05,3.64793]
[1779940657212,59.79,73094.42,0.0,0.97208,2e-05,3.61039]
[1779940658216,59.8,73094.42,0.0,0.97207,2e-05,3.61242]
[1779940659223,59.81,73101.18,0.0,0.97217,2e-05,3.6014]
[1779940660242,59.82,73104.46,0.0,0.97221,2e-05,3.59763]
[1779940661243,59.84,73111.31,0.0,0.97231,2e-05,3.58683]
[1779940662249,59.85,73113.42,0.0,0.97232,2e-05,3.58571]
[1779940667287,59.9,73111.33,0.0,0.97218,2e-05,3.60131]
[1779940669299,59.92,73115.04,0.0,0.97222,2e-05,3.5964]
[1779940671312,59.93,73119.51,0.0,0.97228,2e-05,3.59029]
[1779940674334,59.95,73111.58,0.0,0.97209,2e-05,3.61063]
[1779940676350,59.96,73110.65,0.0,0.97205,2e-05,3.61513]
[1779940678364,59.97,73100.72,0.0,0.97184,2e-05,3.63712]
[1779940679371,59.98,73103.06,0.0,0.97188,2e-05,3.63313]
[1779940680388,59.98,73093.44,0.0,0.97169,2e-05,3.65323]
[1779940681402,59.99,73084.23,0.0,0.97149,2e-05,3.67394]
[1779940682421,60.0,73065.58,0.0,0.97111,2e-05,3.71353]
[1779940683408,60.0,73046.13,0.0,0.97072,2e-05,3.75427]
[1779940684441,60.0,73056.59,0.0,0.97092,2e-05,3.73306]
[1779940685425,60.01,73067.22,0.0,0.97112,2e-05,3.712]
[1779940686432,60.01,73077.77,0.0,0.97132,2e-05,3.69158]
[1779940687440,60.02,73081.74,0.0,0.97138,2e-05,3.68493]
[1779940689458,60.03,73090.26,0.0,0.97152,2e-05,3.67086]
[1779940690464,60.04,73088.72,0.0,0.97147,2e-05,3.67576]
[1779940692474,60.05,73094.48,0.0,0.97155,2e-05,3.66751]
[1779940693482,60.06,73100.67,0.0,0.97165,2e-05,3.65691]
[1779940694488,60.07,73108.54,0.0,0.97179,2e-05,3.64317]
[1779940695495,60.08,73117.46,0.0,0.97193,2e-05,3.62766]
[1779940696503,60.08,73119.66,0.0,0.97199,2e-05,3.62187]
[1779940700530,60.08,73126.42,0.0,0.97211,2e-05,3.60929]
[1779940702544,60.09,73132.88,0.0,0.97221,2e-05,3.59909]
[1779940704558,60.1,73126.62,0.0,0.97207,2e-05,3.61394]
[1779940707580,60.12,73131.36,0.0,0.97212,2e-05,3.60787]
[1779940710602,60.12,73138.63,0.0,0.97227,2e-05,3.59291]
[1779940712319,60.12,73145.93,0.0,0.97242,2e-05,3.57579]
[1779940715641,60.12,73134.62,0.0,0.97221,2e-05,3.5987]
[1779940718663,60.14,73144.09,0.0,0.97235,2e-05,3.58413]
[1779940719669,60.13,73149.65,0.0,0.97246,2e-05,3.57183]
[1779940720679,60.13,73156.15,0.0,0.97259,2e-05,3.558]
[1779940722391,60.13,73169.68,0.0,0.97285,2e-05,3.53075]
[1779940723699,60.12,73176.65,0.0,0.97298,2e-05,3.51669]
[1779940724725,60.12,73179.54,0.0,0.97304,2e-05,3.51088]
[1779940726723,60.12,73172.67,0.0,0.97291,2e-05,3.52401]
[1779940730748,60.19,73167.49,0.0,0.97269,2e-05,3.54793]
[1779940732469,60.2,73161.94,0.0,0.97257,2e-05,3.56112]
[1779940734774,60.21,73168.95,0.0,0.97266,2e-05,3.55115]
[1779940739809,60.26,73170.16,0.0,0.9726,2e-05,3.55787]
[1779940743838,60.3,73160.07,0.0,0.97233,2e-05,3.5864]
[1779940745852,60.32,73165.84,0.0,0.9724,2e-05,3.57898]
[1779940748874,60.3,73174.86,0.0,0.9726,2e-05,3.55826]
[1779940752611,60.31,73169.33,0.0,0.97249,2e-05,3.56981]
[1779940755924,60.33,73174.9,0.0,0.97254,2e-05,3.56444]
[1779940756931,60.33,73188.61,0.0,0.9728,2e-05,3.53733]
[1779940759954,60.33,73195.55,0.0,0.97293,2e-05,3.52326]
[1779940762972,60.32,73188.61,0.0,0.97281,2e-05,3.53605]
[1779940764987,60.32,73198.13,0.0,0.97299,2e-05,3.51714]
[1779940770024,60.33,73198.24,0.0,0.97297,2e-05,3.5192]
[1779940775065,60.33,73197.97,0.0,0.97299,2e-05,3.51585]
[1779940778080,60.32,73206.08,0.0,0.97315,2e-05,3.49934]
[1779940779088,60.32,73204.01,0.0,0.97311,2e-05,3.50334]
[1779940782107,60.35,73202.4,0.0,0.97303,2e-05,3.51225]
[1779940785151,60.39,73212.95,0.0,0.97314,2e-05,3.50021]
[1779940786150,60.41,73211.24,0.0,0.97309,2e-05,3.5065]
[1779940788167,60.43,73208.59,0.0,0.97299,2e-05,3.51714]
[1779940790178,60.46,73195.51,0.0,0.9727,2e-05,3.54761]
[1779940791191,60.46,73193.32,0.0,0.97264,2e-05,3.55389]
[1779940793203,60.48,73177.15,0.0,0.97231,2e-05,3.58927]
[1779940794209,60.49,73176.19,0.0,0.97228,2e-05,3.59238]
[1779940798239,60.51,73169.04,0.0,0.9721,2e-05,3.6111]
[1779940803274,60.53,73163.68,0.0,0.97196,2e-05,3.62632]
[1779940804284,60.53,73158.06,0.0,0.97185,2e-05,3.63816]
[1779940805300,60.54,73151.42,0.0,0.97172,2e-05,3.65181]
[1779940806297,60.54,73152.56,0.0,0.97174,2e-05,3.6497]
[1779940808350,60.54,73138.46,0.0,0.97146,2e-05,3.67804]
[1779940809325,60.54,73123.2,0.0,0.97118,2e-05,3.70826]
[1779940810353,60.53,73104.65,0.0,0.97083,2e-05,3.74472]
[1779940811352,60.53,73098.11,0.0,0.9707,2e-05,3.75805]
[1779940812360,60.53,73106.48,0.0,0.97086,2e-05,3.74086]
[1779940813367,60.53,73106.5,0.0,0.97086,2e-05,3.74095]
[1779940815379,60.53,73094.11,0.0,0.97062,2e-05,3.76643]
[1779940816387,60.53,73084.41,0.0,0.97043,2e-05,3.78586]
[1779940817393,60.53,73093.53,0.0,0.97062,2e-05,3.76652]
[1779940818400,60.53,73089.83,0.0,0.97055,2e-05,3.77374]
[1779940820417,60.52,73095.44,0.0,0.97066,2e-05,3.76153]
[1779940823437,60.52,73084.41,0.0,0.97045,2e-05,3.78328]
[1779940824449,60.52,73078.29,0.0,0.97034,2e-05,3.79519]
[1779940825459,60.51,73067.19,0.0,0.97013,2e-05,3.81711]
[1779940826468,60.51,73059.41,0.0,0.96998,2e-05,3.83185]
[1779940827494,60.5,73045.86,0.0,0.96972,2e-05,3.85918]
[1779940828477,60.5,73044.57,0.0,0.9697,2e-05,3.86061]
[1779940829484,60.49,73050.87,0.0,0.96984,2e-05,3.84627]
[1779940830491,60.49,73057.79,0.0,0.96999,2e-05,3.83094]
[1779940831498,60.48,73060.83,0.0,0.97008,2e-05,3.82117]
[1779940832506,60.48,73075.37,0.0,0.97037,2e-05,3.79063]
[1779940833513,60.48,73088.68,0.0,0.97064,2e-05,3.76341]
[1779940834521,60.48,73103.47,0.0,0.97093,2e-05,3.73336]
[1779940835527,60.49,73118.9,0.0,0.97121,2e-05,3.70379]
[1779940836534,60.5,73129.88,0.0,0.9714,2e-05,3.68342]
[1779940837544,60.51,73140.87,0.0,0.9716,2e-05,3.66351]
[1779940838549,60.5,73142.61,0.0,0.97163,2e-05,3.65972]
[1779940843584,60.5,73138.25,0.0,0.97155,2e-05,3.66777]
[1779940846605,60.5,73148.05,0.0,0.97175,2e-05,3.6474]
[1779940850634,60.5,73143.02,0.0,0.97166,2e-05,3.65713]
[1779940854667,60.49,73148.21,0.0,0.97176,2e-05,3.6462]
[1779940856681,60.49,73139.57,0.0,0.9716,2e-05,3.66303]
[1779940861721,60.49,73141.12,0.0,0.97164,2e-05,3.65879]
[1779940866786,60.48,73150.86,0.0,0.97184,2e-05,3.63776]
[1779940867792,60.48,73163.76,0.0,0.97208,2e-05,3.61289]
[1779940870841,60.49,73151.05,0.0,0.97182,2e-05,3.63995]
[1779940873522,60.49,73142.96,0.0,0.97167,2e-05,3.65589]
[1779940876872,60.49,73150.53,0.0,0.97181,2e-05,3.64085]
[1779940878919,60.49,73135.0,0.0,0.97151,2e-05,3.67208]
[1779940879903,60.49,73103.74,0.0,0.97091,2e-05,3.73464]
[1779940880914,60.49,73065.99,0.0,0.97016,2e-05,3.81275]
[1779940881933,60.49,73075.63,0.0,0.97036,2e-05,3.79251]
[1779940883614,60.49,73107.91,0.0,0.97098,2e-05,3.72724]
[1779940884948,60.49,73107.48,0.0,0.97099,2e-05,3.72669]
[1779940886968,60.46,73113.77,0.0,0.97117,2e-05,3.70814]
[1779940889983,60.45,73108.54,0.0,0.97109,2e-05,3.71574]
[1779940890989,60.44,73104.4,0.0,0.97102,2e-05,3.72294]
[1779940891997,60.43,73119.05,0.0,0.97134,2e-05,3.68943]
[1779940893690,60.43,73132.47,0.0,0.9716,2e-05,3.66168]
[1779940896029,60.43,73140.65,0.0,0.97176,2e-05,3.64542]
[1779940899070,60.44,73154.04,0.0,0.972,2e-05,3.61967]
[1779940900090,60.44,73164.5,0.0,0.97219,2e-05,3.59975]
[1779940901084,60.43,73164.34,0.0,0.97221,2e-05,3.59803]
[1779940902090,60.42,73156.72,0.0,0.97209,2e-05,3.61108]
[1779940903762,60.43,73153.06,0.0,0.972,2e-05,3.62016]
[1779940909139,60.45,73148.85,0.0,0.97188,2e-05,3.63243]
[1779940910147,60.45,73142.67,0.0,0.97176,2e-05,3.64532]
[1779940911154,60.45,73143.04,0.0,0.97176,2e-05,3.64493]
[1779940913839,60.45,73137.46,0.0,0.97165,2e-05,3.65664]
[1779940915214,60.45,73129.42,0.0,0.9715,2e-05,3.67291]
[1779940916198,60.45,73117.53,0.0,0.97127,2e-05,3.69662]
[1779940917202,60.45,73113.15,0.0,0.97119,2e-05,3.70471]
[1779940918210,60.44,73118.7,0.0,0.97131,2e-05,3.69202]
[1779940921230,60.43,73104.55,0.0,0.97106,2e-05,3.71848]
[1779940922237,60.43,73104.55,0.0,0.97107,2e-05,3.7173]
[1779940927273,60.4,73110.59,0.0,0.97124,2e-05,3.69979]
[1779940932314,60.39,73100.46,0.0,0.97108,2e-05,3.71615]
[1779940937351,60.4,73111.31,0.0,0.97126,2e-05,3.6971]
[1779940942385,60.44,73120.49,0.0,0.97136,2e-05,3.68753]
[1779940943439,60.44,73124.57,0.0,0.97144,2e-05,3.67863]
[1779940944443,60.43,73089.4,0.0,0.97077,2e-05,3.74911]
[1779940945451,60.42,73065.67,0.0,0.97032,2e-05,3.79562]
[1779940946456,60.42,73073.08,0.0,0.97046,2e-05,3.78028]
[1779940947460,60.42,73075.46,0.0,0.97051,2e-05,3.77556]
[1779940949476,60.43,73032.6,0.0,0.96965,2e-05,3.86427]
[1779940950488,60.43,73005.33,0.0,0.9691,2e-05,3.92128]
[1779940951491,60.41,73009.82,0.0,0.96925,2e-05,3.90504]
[1779940952497,60.4,73015.49,0.0,0.96938,2e-05,3.89088]
[1779940953508,60.39,73021.24,0.0,0.96952,2e-05,3.8769]
[1779940955538,60.37,73007.69,0.0,0.96928,2e-05,3.90175]
[1779940956541,60.37,72962.19,0.0,0.96833,2e-05,3.99798]
[1779940957563,60.36,72922.32,0.0,0.96752,2e-05,4.08056]
[1779940958565,60.34,72911.44,0.0,0.96733,2e-05,4.09914]
[1779940959562,60.34,72873.95,0.0,0.96652,2e-05,4.18121]
[1779940960574,60.31,72856.33,0.0,0.96618,2e-05,4.21495]
[1779940961582,60.3,72854.09,0.0,0.96615,2e-05,4.21736]
[1779940962613,60.29,72845.24,0.0,0.96598,2e-05,4.23504]
[1779940963619,60.29,72838.33,0.0,0.96584,2e-05,4.249]
[1779940964629,60.28,72836.77,0.0,0.96582,2e-05,4.25086]
[1779940965628,60.27,72849.3,0.0,0.96611,2e-05,4.22133]
[1779940966651,60.27,72878.1,0.0,0.96676,2e-05,4.15604]
[1779940967643,60.26,72901.61,0.0,0.96729,2e-05,4.10321]
[1779940968663,60.26,72906.15,0.0,0.96739,2e-05,4.09292]
[1779940969657,60.26,72906.15,0.0,0.96739,2e-05,4.09328]
[1779940970676,60.26,72899.03,0.0,0.96724,2e-05,4.10855]
[1779940971687,60.26,72845.96,0.0,0.96608,2e-05,4.2249]
[1779940972694,60.24,72766.65,0.0,0.9643,2e-05,4.40106]
[1779940973698,60.24,72731.48,0.0,0.96348,2e-05,4.48123]
[1779940974716,60.24,72711.21,0.0,0.96301,2e-05,4.52746]
[1779940975721,60.23,72688.74,0.0,0.96248,2e-05,4.57833]
[1779940976735,60.22,72671.09,0.0,0.96208,2e-05,4.61723]
[1779940977738,60.2,72659.54,0.0,0.96183,2e-05,4.64112]
[1779940978746,60.19,72683.52,0.0,0.96244,2e-05,4.58278]
[1779940979751,60.18,72706.52,0.0,0.96303,2e-05,4.52459]
[1779940980780,60.16,72746.85,0.0,0.96402,2e-05,4.42812]
[1779940982768,60.12,72795.52,0.0,0.96524,2e-05,4.30728]
[1779940983778,60.11,72801.39,0.0,0.96539,2e-05,4.29218]
[1779940984783,60.11,72834.54,0.0,0.96615,2e-05,4.2163]
[1779940985799,60.11,72854.29,0.0,0.96659,2e-05,4.17246]
[1779940986802,60.1,72883.07,0.0,0.96724,2e-05,4.10752]
[1779940987821,60.1,72902.46,0.0,0.96766,2e-05,4.0649]
[1779940988812,60.1,72907.51,0.0,0.96776,2e-05,4.0544]
[1779940989821,60.09,72930.45,0.0,0.96827,2e-05,4.00253]
[1779940990831,60.08,72935.65,0.0,0.9684,2e-05,3.98997]
[1779940991850,60.09,72944.31,0.0,0.96856,2e-05,3.97318]
[1779940992861,60.1,72963.62,0.0,0.96895,2e-05,3.9341]
[1779940993870,60.09,72978.19,0.0,0.96927,2e-05,3.90062]
[1779940994896,60.08,72990.4,0.0,0.96954,2e-05,3.87288]
[1779940995899,60.07,72993.04,0.0,0.96961,2e-05,3.86582]
[1779940996909,60.06,72970.35,0.0,0.96916,2e-05,3.91212]
[1779940997918,60.05,72952.86,0.0,0.96882,2e-05,3.94685]
[1779940998938,60.04,72914.33,0.0,0.96804,2e-05,4.02633]
[1779940999953,60.02,72914.59,0.0,0.96809,2e-05,4.02119]
[1779941000964,60.0,72905.92,0.0,0.96795,2e-05,4.03543]
[1779941001964,59.98,72878.16,0.0,0.96739,2e-05,4.09101]
[1779941002969,59.98,72857.09,0.0,0.96694,2e-05,4.13712]
[1779941003976,59.97,72858.95,0.0,0.96699,2e-05,4.13197]
[1779941006013,59.93,72874.79,0.0,0.96743,2e-05,4.08682]
[1779941007019,59.9,72901.01,0.0,0.96805,2e-05,4.02409]
[1779941008035,59.88,72882.94,0.0,0.96771,2e-05,4.0587]
[1779941009037,59.86,72890.85,0.0,0.96793,2e-05,4.03626]
[1779941010046,59.84,72908.13,0.0,0.96834,2e-05,3.99412]
[1779941011066,59.82,72913.26,0.0,0.96851,2e-05,3.9763]
[1779941012068,59.8,72921.35,0.0,0.96872,2e-05,3.95521]
[1779941013076,59.79,72920.56,0.0,0.96873,2e-05,3.95358]
[1779941014083,59.77,72913.62,0.0,0.96862,2e-05,3.96519]
[1779941015092,59.76,72919.09,0.0,0.96877,2e-05,3.94998]
[1779941016109,59.74,72919.32,0.0,0.9688,2e-05,3.94652]
[1779941017114,59.73,72914.48,0.0,0.96873,2e-05,3.95371]
[1779941018121,59.72,72933.27,0.0,0.96915,2e-05,3.91032]
[1779941019127,59.7,72937.29,0.0,0.96926,2e-05,3.89936]
[1779941021140,59.68,72930.93,0.0,0.96917,2e-05,3.90833]
[1779941026191,59.63,72931.91,0.0,0.9693,2e-05,3.89468]
[1779941028206,59.61,72925.32,0.0,0.96921,2e-05,3.90424]
[1779941030242,59.59,72927.57,0.0,0.9693,2e-05,3.89451]
[1779941031236,59.58,72916.31,0.0,0.96909,2e-05,3.91623]
[1779941032245,59.57,72901.83,0.0,0.96881,2e-05,3.9445]
[1779941033261,59.55,72897.88,0.0,0.96876,2e-05,3.94972]
[1779941035265,59.52,72887.54,0.0,0.9686,2e-05,3.96518]
[1779941036271,59.51,72885.6,0.0,0.9686,2e-05,3.96575]
[1779941040306,59.46,72897.91,0.0,0.96896,2e-05,3.92831]
[1779941041314,59.46,72889.25,0.0,0.96878,2e-05,3.94711]
[1779941042323,59.44,72879.69,0.0,0.96861,2e-05,3.96449]
[1779941043329,59.44,72862.15,0.0,0.96824,2e-05,4.00198]
[1779941045034,59.43,72884.59,0.0,0.96874,2e-05,3.95125]
[1779941046348,59.43,72887.98,0.0,0.96881,2e-05,3.9438]
[1779941047361,59.42,72909.55,0.0,0.96929,2e-05,3.89461]
[1779941048365,59.41,72921.38,0.0,0.96955,2e-05,3.86741]
[1779941049369,59.4,72931.03,0.0,0.96977,2e-05,3.84547]
[1779941050377,59.4,72926.27,0.0,0.96968,2e-05,3.85442]
[1779941052390,59.39,72925.85,0.0,0.9697,2e-05,3.85267]
[1779941057427,59.35,72926.14,0.0,0.96977,2e-05,3.84455]
[1779941061456,59.33,72932.26,0.0,0.96994,2e-05,3.82723]
[1779941062461,59.33,72937.46,0.0,0.97005,2e-05,3.81558]
[1779941065202,59.33,72943.3,0.0,0.97018,2e-05,3.80239]
[1779941066489,59.32,72946.99,0.0,0.97026,2e-05,3.79414]
[1779941070518,59.32,72957.77,0.0,0.97048,2e-05,3.77157]
[1779941071525,59.32,72973.4,0.0,0.97081,2e-05,3.73678]
[1779941072532,59.33,72986.77,0.0,0.97106,2e-05,3.71018]
[1779941073540,59.34,73002.41,0.0,0.97136,2e-05,3.67961]
[1779941075279,59.36,73006.02,0.0,0.97139,2e-05,3.67693]
[1779941079591,59.37,73022.94,0.0,0.9717,2e-05,3.64436]
[1779941080603,59.38,73014.87,0.0,0.97152,2e-05,3.66347]
[1779941081611,59.39,73001.41,0.0,0.97123,2e-05,3.6931]
[1779941082628,59.4,72995.71,0.0,0.9711,2e-05,3.70664]
[1779941084632,59.42,73008.44,0.0,0.97131,2e-05,3.68477]
[1779941085638,59.43,73015.97,0.0,0.97144,2e-05,3.67191]
[1779941086645,59.44,73008.72,0.0,0.97127,2e-05,3.68893]
[1779941088672,59.46,73015.59,0.0,0.97136,2e-05,3.67966]
[1779941090682,59.47,73021.61,0.0,0.97146,2e-05,3.6698]
[1779941091691,59.48,73032.63,0.0,0.97165,2e-05,3.64964]
[1779941092695,59.48,73041.19,0.0,0.97182,2e-05,3.63225]
[1779941093703,59.48,73030.84,0.0,0.97162,2e-05,3.65276]
[1779941094709,59.49,73023.81,0.0,0.97146,2e-05,3.66954]
[1779941096723,59.48,73019.05,0.0,0.97139,2e-05,3.67729]
[1779941098740,59.47,73025.61,0.0,0.97153,2e-05,3.66228]
[1779941102787,59.47,72964.94,0.0,0.97033,2e-05,3.7867]
[1779941105511,59.47,72925.8,0.0,0.96955,2e-05,3.8678]
[1779941107836,59.47,72932.37,0.0,0.96968,2e-05,3.8539]
[1779941108936,59.48,72946.98,0.0,0.96996,2e-05,3.82563]
[1779941110860,59.47,72963.9,0.0,0.97031,2e-05,3.78937]
[1779941111864,59.47,72969.84,0.0,0.97043,2e-05,3.77698]
[1779941115586,59.48,72974.38,0.0,0.97051,2e-05,3.76837]
[1779941117927,59.48,72961.71,0.0,0.97025,2e-05,3.7951]
[1779941118927,59.48,72955.17,0.0,0.97012,2e-05,3.8085]
[1779941120940,59.47,72942.48,0.0,0.96987,2e-05,3.83417]
[1779941121947,59.47,72943.22,0.0,0.9699,2e-05,3.83157]
[1779941123960,59.46,72936.23,0.0,0.96977,2e-05,3.84443]
[1779941124967,59.45,72940.36,0.0,0.96987,2e-05,3.83457]
[1779941127999,59.44,72947.53,0.0,0.97004,2e-05,3.8168]
[1779941129006,59.44,72955.44,0.0,0.9702,2e-05,3.80023]
[1779941130018,59.44,72933.73,0.0,0.96977,2e-05,3.84505]
[1779941131014,59.43,72935.46,0.0,0.96983,2e-05,3.83755]
[1779941132021,59.43,72950.49,0.0,0.97015,2e-05,3.80497]
[1779941133028,59.43,72950.63,0.0,0.97015,2e-05,3.80435]
[1779941135047,59.43,72978.0,0.0,0.97071,2e-05,3.74678]
[1779941136052,59.43,72982.51,0.0,0.97079,2e-05,3.73829]
[1779941138066,59.44,72973.63,0.0,0.9706,2e-05,3.75856]
[1779941139072,59.44,72962.26,0.0,0.97036,2e-05,3.78281]
[1779941140079,59.44,72977.33,0.0,0.97066,2e-05,3.75161]
[1779941141088,59.44,72973.04,0.0,0.97057,2e-05,3.76124]
[1779941143104,59.45,72968.95,0.0,0.97048,2e-05,3.77068]
[1779941145126,59.45,72961.29,0.0,0.97032,2e-05,3.78719]
[1779941146124,59.45,72943.39,0.0,0.96996,2e-05,3.82469]
[1779941147130,59.45,72936.17,0.0,0.96982,2e-05,3.83917]
[1779941148138,59.44,72940.79,0.0,0.96992,2e-05,3.8284]
[1779941150153,59.44,72949.97,0.0,0.97012,2e-05,3.80765]
[1779941152166,59.43,72943.78,0.0,0.97001,2e-05,3.81964]
[1779941153173,59.43,72949.98,0.0,0.97014,2e-05,3.80602]
[1779941154179,59.43,72954.18,0.0,0.97023,2e-05,3.79687]
[1779941157200,59.43,72954.26,0.0,0.97023,2e-05,3.79632]
[1779941162390,59.42,72952.83,0.0,0.97021,2e-05,3.79879]
[1779941164283,59.42,72967.14,0.0,0.9705,2e-05,3.76863]
[1779941165293,59.42,72972.1,0.0,0.9706,2e-05,3.75877]
[1779941168325,59.43,72982.62,0.0,0.97079,2e-05,3.73878]
[1779941169318,59.44,72993.82,0.0,0.97099,2e-05,3.71808]
[1779941170326,59.44,73006.7,0.0,0.97124,2e-05,3.69162]
[1779941171336,59.45,73017.79,0.0,0.97145,2e-05,3.66998]
[1779941172360,59.45,73028.91,0.0,0.97167,2e-05,3.64735]
[1779941173369,59.47,73031.7,0.0,0.97167,2e-05,3.64717]
[1779941176392,59.5,73041.09,0.0,0.9718,2e-05,3.63365]
[1779941177401,59.51,73047.57,0.0,0.9719,2e-05,3.62353]
[1779941178407,59.51,73052.43,0.0,0.97199,2e-05,3.61365]
[1779941181430,59.53,73057.89,0.0,0.97206,2e-05,3.60623]
[1779941185458,59.56,73040.34,0.0,0.97167,2e-05,3.6481]
[1779941186476,59.57,73024.57,0.0,0.97133,2e-05,3.68271]
[1779941187475,59.58,73023.87,0.0,0.9713,2e-05,3.68603]
[1779941188483,59.59,73032.3,0.0,0.97145,2e-05,3.67069]
[1779941189488,59.6,73048.33,0.0,0.97174,2e-05,3.6403]
[1779941190497,59.59,73056.7,0.0,0.97191,2e-05,3.62289]
[1779941191501,59.59,73056.13,0.0,0.97192,2e-05,3.62117]
[1779941196542,59.65,73060.17,0.0,0.97189,2e-05,3.62426]
[1779941197546,59.64,73066.66,0.0,0.97202,2e-05,3.6108]
[1779941198552,59.64,73065.65,0.0,0.972,2e-05,3.61267]
[1779941202580,59.65,73071.39,0.0,0.97209,2e-05,3.60373]
[1779941205602,59.65,73073.15,0.0,0.97212,2e-05,3.60001]
[1779941206607,59.65,73063.25,0.0,0.97193,2e-05,3.62001]
[1779941207616,59.67,73060.12,0.0,0.97184,2e-05,3.62928]
[1779941212652,59.7,73058.53,0.0,0.97174,2e-05,3.64001]
[1779941215675,59.72,73052.79,0.0,0.97159,2e-05,3.65616]
[1779941218693,59.74,73059.3,0.0,0.97168,2e-05,3.64684]
[1779941220706,59.74,73063.06,0.0,0.97176,2e-05,3.63804]
[1779941225782,59.74,73065.36,0.0,0.9718,2e-05,3.63409]
[1779941226790,59.74,73072.22,0.0,0.97194,2e-05,3.61994]
[1779941227798,59.74,73072.8,0.0,0.97195,2e-05,3.61871]
[1779941230817,59.72,73067.41,0.0,0.97187,2e-05,3.62679]
[1779941233838,59.69,73076.28,0.0,0.97212,2e-05,3.60083]
[1779941236474,59.65,73075.1,0.0,0.97216,2e-05,3.59618]
[1779941236921,59.65,73081.73,0.0,0.97229,2e-05,3.58293]
[1779941238880,59.63,73075.63,0.0,0.97223,2e-05,3.58902]
[1779941240898,59.62,73080.27,0.0,0.97233,2e-05,3.57775]
[1779941241901,59.61,73070.17,0.0,0.97216,2e-05,3.59607]
[1779941242908,59.6,73071.51,0.0,0.97219,2e-05,3.59276]
[1779941247944,59.63,73071.01,0.0,0.97213,2e-05,3.5993]
[1779941250965,59.64,73073.9,0.0,0.97217,2e-05,3.59506]
[1779941252979,59.64,73079.72,0.0,0.97229,2e-05,3.58151]
[1779941254995,59.65,73073.65,0.0,0.97217,2e-05,3.59476]
[1779941256615,59.66,73071.07,0.0,0.97208,2e-05,3.60343]
[1779941257007,59.68,73071.07,0.0,0.97206,2e-05,3.60663]
[1779941262063,59.69,73064.03,0.0,0.97189,2e-05,3.6241]
[1779941263053,59.71,73043.46,0.0,0.97147,2e-05,3.66841]
[1779941264066,59.71,73036.44,0.0,0.97131,2e-05,3.68462]
[1779941265076,59.72,73040.21,0.0,0.97137,2e-05,3.67856]
[1779941267087,59.74,73038.3,0.0,0.9713,2e-05,3.68608]
[1779941271115,59.77,73035.86,0.0,0.97119,2e-05,3.6974]
[1779941276768,59.8,73042.07,0.0,0.97125,2e-05,3.69187]
[1779941278165,59.82,73061.72,0.0,0.9716,2e-05,3.65518]
[1779941280182,59.81,73067.78,0.0,0.97173,2e-05,3.64084]
[1779941281188,59.8,73069.85,0.0,0.97178,2e-05,3.63618]
[1779941285216,59.8,73076.88,0.0,0.97193,2e-05,3.62057]
[1779941287231,59.8,73081.87,0.0,0.97202,2e-05,3.61063]
[1779941292266,59.79,73089.49,0.0,0.97219,2e-05,3.59345]
[1779941293274,59.77,73088.58,0.0,0.97221,2e-05,3.5909]
[1779941295325,59.75,73095.61,0.0,0.97238,2e-05,3.57286]
[1779941296923,59.74,73115.95,0.0,0.97278,2e-05,3.53091]
[1779941298322,59.73,73119.62,0.0,0.97286,2e-05,3.52164]
[1779941301347,59.72,73125.65,0.0,0.97299,2e-05,3.50806]
[1779941305383,59.72,73127.92,0.0,0.97305,2e-05,3.50204]
[1779941310417,59.71,73130.64,0.0,0.97311,2e-05,3.49612]
[1779941312427,59.71,73136.39,0.0,0.97323,2e-05,3.48215]
[1779941316454,59.71,73127.34,0.0,0.97306,2e-05,3.5001]
[1779941317462,59.71,73126.67,0.0,0.97305,2e-05,3.50107]
[1779941319476,59.71,73118.29,0.0,0.9729,2e-05,3.51673]
[1779941320484,59.7,73115.61,0.0,0.97286,2e-05,3.52132]
[1779941322498,59.7,73109.77,0.0,0.97277,2e-05,3.53133]
[1779941324513,59.69,73110.8,0.0,0.9728,2e-05,3.5273]
[1779941326527,59.68,73104.19,0.0,0.9727,2e-05,3.53859]
[1779941331561,59.66,73106.19,0.0,0.97277,2e-05,3.53056]
[1779941336597,59.64,73105.5,0.0,0.97279,2e-05,3.5282]
[1779941341631,59.63,73106.66,0.0,0.97284,2e-05,3.5229]
[1779941346667,59.62,73105.5,0.0,0.97284,2e-05,3.52313]
[1779941351701,59.61,73119.0,0.0,0.97311,2e-05,3.495]
[1779941352709,59.61,73121.16,0.0,0.97314,2e-05,3.49098]
[1779941357743,59.62,73121.74,0.0,0.97314,2e-05,3.49161]
[1779941362779,59.63,73116.84,0.0,0.97304,2e-05,3.50234]
[1779941363786,59.63,73109.58,0.0,0.9729,2e-05,3.51676]
[1779941364792,59.63,73103.44,0.0,0.97279,2e-05,3.52871]
[1779941365800,59.63,73101.66,0.0,0.97276,2e-05,3.53185]
[1779941368819,59.62,73109.04,0.0,0.97291,2e-05,3.51611]
[1779941373855,59.62,73107.56,0.0,0.9729,2e-05,3.51568]
[1779941375870,59.61,73101.61,0.0,0.9728,2e-05,3.52683]
[1779941380904,59.6,73103.2,0.0,0.97285,2e-05,3.52171]
[1779941384932,59.6,73098.14,0.0,0.97276,2e-05,3.53052]
[1779941389967,59.59,73098.24,0.0,0.97278,2e-05,3.52842]
[1779941395002,59.58,73102.41,0.0,0.97287,2e-05,3.51876]
[1779941400052,59.58,73105.72,0.0,0.97294,2e-05,3.51186]
[1779941402060,59.58,73111.4,0.0,0.97304,2e-05,3.5008]
[1779941407716,59.59,73111.97,0.0,0.97305,2e-05,3.5006]
[1779941413139,59.59,73113.52,0.0,0.97306,2e-05,3.49918]
[1779941415153,59.6,73119.31,0.0,0.97316,2e-05,3.48844]
[1779941416160,59.6,73126.83,0.0,0.97329,2e-05,3.47427]
[1779941417786,59.6,73133.47,0.0,0.97341,2e-05,3.46208]
[1779941420192,59.62,73135.94,0.0,0.97343,2e-05,3.45991]
[1779941423236,59.63,73143.04,0.0,0.97353,2e-05,3.44889]
[1779941425225,59.64,73144.87,0.0,0.97355,2e-05,3.44751]
[1779941426231,59.64,73151.62,0.0,0.97366,2e-05,3.43544]
[1779941427861,59.65,73152.85,0.0,0.97367,2e-05,3.43431]
[1779941433288,59.69,73149.06,0.0,0.97355,2e-05,3.44662]
[1779941434295,59.69,73138.37,0.0,0.97335,2e-05,3.46838]
[1779941435302,59.69,73132.85,0.0,0.97324,2e-05,3.47971]
[1779941436309,59.69,73127.38,0.0,0.97314,2e-05,3.49068]
[1779941437932,59.69,73125.94,0.0,0.97311,2e-05,3.49355]
[1779941440342,59.69,73133.77,0.0,0.97326,2e-05,3.47814]
[1779941441349,59.69,73136.08,0.0,0.9733,2e-05,3.47384]
[1779941446383,59.7,73139.97,0.0,0.97336,2e-05,3.46751]
[1779941451418,59.71,73139.64,0.0,0.97334,2e-05,3.46918]
[1779941455446,59.71,73134.25,0.0,0.97324,2e-05,3.48015]
[1779941458074,59.71,73128.96,0.0,0.97314,2e-05,3.49026]
[1779941462499,59.7,73138.8,0.0,0.97333,2e-05,3.47013]
[1779941463506,59.7,73131.6,0.0,0.9732,2e-05,3.48433]
[1779941464514,59.7,73124.77,0.0,0.97307,2e-05,3.4976]
[1779941465521,59.7,73120.74,0.0,0.973,2e-05,3.50514]
[1779941469549,59.69,73127.49,0.0,0.97314,2e-05,3.49013]
[1779941471579,59.69,73129.95,0.0,0.97319,2e-05,3.48525]
[1779941472579,59.69,73122.16,0.0,0.97304,2e-05,3.50061]
[1779941473587,59.69,73120.49,0.0,0.97302,2e-05,3.50368]
[1779941478626,59.69,73118.23,0.0,0.97298,2e-05,3.50715]
[1779941483691,59.68,73092.0,0.0,0.9725,2e-05,3.55791]
[1779941484669,59.69,73092.0,0.0,0.97249,2e-05,3.55932]
[1779941485673,59.69,73086.62,0.0,0.97239,2e-05,3.57002]
[1779941486679,59.7,73086.49,0.0,0.97236,2e-05,3.57293]
[1779941491719,59.74,73086.93,0.0,0.97231,2e-05,3.57779]
[1779941496748,59.76,73087.77,0.0,0.97228,2e-05,3.58129]
[1779941501783,59.79,73087.82,0.0,0.97223,2e-05,3.58597]
[1779941503797,59.79,73095.08,0.0,0.97237,2e-05,3.57169]
[1779941505812,59.79,73100.61,0.0,0.97247,2e-05,3.56127]
[1779941507824,59.78,73103.15,0.0,0.97254,2e-05,3.55392]
[1779941512861,59.75,73115.28,0.0,0.97281,2e-05,3.52469]
[1779941513868,59.75,73123.28,0.0,0.97297,2e-05,3.50848]
[1779941514876,59.75,73126.0,0.0,0.97302,2e-05,3.50296]
[1779941519912,59.75,73128.73,0.0,0.97307,2e-05,3.49736]
[1779941522933,59.75,73117.1,0.0,0.97286,2e-05,3.51999]
[1779941523940,59.75,73117.09,0.0,0.97286,2e-05,3.51953]
[1779941528975,59.73,73109.14,0.0,0.97274,2e-05,3.53248]
[1779941529981,59.73,73102.41,0.0,0.97262,2e-05,3.5451]
[1779941530990,59.73,73095.97,0.0,0.97251,2e-05,3.55694]
[1779941531996,59.72,73093.99,0.0,0.97248,2e-05,3.55971]
[1779941537036,59.69,73096.03,0.0,0.97257,2e-05,3.55003]
[1779941542073,59.68,73094.31,0.0,0.97256,2e-05,3.55093]
[1779941547108,59.72,73087.77,0.0,0.97237,2e-05,3.57155]
[1779941548115,59.72,73080.34,0.0,0.97222,2e-05,3.58749]
[1779941549122,59.73,73075.28,0.0,0.97211,2e-05,3.59843]
[1779941551139,59.76,73072.95,0.0,0.97202,2e-05,3.60797]
[1779941556170,59.83,73073.57,0.0,0.97189,2e-05,3.62113]
[1779941561205,59.88,73075.27,0.0,0.97183,2e-05,3.62786]
[1779941564228,59.84,73081.53,0.0,0.97202,2e-05,3.60781]
[1779941568879,59.82,73054.72,0.0,0.97156,2e-05,3.65633]
[1779941570272,59.83,73050.05,0.0,0.97144,2e-05,3.66846]
[1779941572284,59.85,73050.79,0.0,0.97141,2e-05,3.67169]
[1779941577320,59.9,73034.01,0.0,0.97098,2e-05,3.71671]
[1779941578949,59.92,73035.34,0.0,0.97098,2e-05,3.71708]
[1779941582355,59.93,73040.61,0.0,0.97105,2e-05,3.70993]
[1779941587389,59.97,73042.85,0.0,0.97102,2e-05,3.71274]
[1779941592424,59.99,73043.93,0.0,0.97099,2e-05,3.71613]
[1779941596451,60.01,73049.26,0.0,0.97106,2e-05,3.70941]
[1779941599093,60.02,73042.03,0.0,0.97089,2e-05,3.7264]
[1779941600481,60.03,73040.62,0.0,0.97085,2e-05,3.73097]
[1779941605516,60.04,73037.84,0.0,0.97077,2e-05,3.73965]
[1779941610550,60.05,73034.75,0.0,0.97069,2e-05,3.74795]
[1779941615586,60.06,73037.21,0.0,0.97074,2e-05,3.74185]
[1779941620620,60.07,73041.13,0.0,0.9708,2e-05,3.73585]
[1779941625657,60.08,73034.32,0.0,0.97064,2e-05,3.75208]
[1779941626663,60.08,73031.84,0.0,0.97059,2e-05,3.75733]
[1779941631697,60.08,73026.49,0.0,0.97048,2e-05,3.7687]
[1779941633712,60.08,73013.82,0.0,0.97023,2e-05,3.79432]
[1779941634720,60.08,73008.81,0.0,0.97014,2e-05,3.80403]
[1779941639101,60.07,73005.83,0.0,0.9701,2e-05,3.80783]
[1779941639140,60.06,72997.21,0.0,0.96994,2e-05,3.82494]
[1779941640253,60.06,72997.21,0.0,0.96994,2e-05,3.82494]
[1779941640761,60.05,72994.93,0.0,0.96991,2e-05,3.82789]
[1779941645797,60.03,72992.35,0.0,0.96991,2e-05,3.82745]
[1779941649826,60.01,72999.26,0.0,0.97009,2e-05,3.80871]
[1779941650832,60.0,73002.08,0.0,0.97015,2e-05,3.80215]
[1779941652846,60.0,73005.04,0.0,0.97022,2e-05,3.795]
[1779941657882,59.99,72992.42,0.0,0.96999,2e-05,3.8193]
[1779941658889,59.99,72989.85,0.0,0.96994,2e-05,3.82384]
[1779941662916,59.97,72986.35,0.0,0.96991,2e-05,3.82734]
[1779941667954,59.95,72988.75,0.0,0.97,2e-05,3.81772]
[1779941669976,59.94,72993.44,0.0,0.97012,2e-05,3.80572]
[1779941675017,59.93,72996.85,0.0,0.97022,2e-05,3.79396]
[1779941680051,59.92,72996.42,0.0,0.97022,2e-05,3.79392]
[1779941683071,59.92,73001.89,0.0,0.97034,2e-05,3.7822]
[1779941684077,59.92,72994.05,0.0,0.97018,2e-05,3.79854]
[1779941685084,59.92,72993.53,0.0,0.97017,2e-05,3.79941]
[1779941688105,59.92,73000.9,0.0,0.97032,2e-05,3.78381]
[1779941692133,59.92,73000.45,0.0,0.97031,2e-05,3.78541]
[1779941696161,59.93,72994.61,0.0,0.97018,2e-05,3.79814]
[1779941698175,59.93,72992.32,0.0,0.97014,2e-05,3.80274]
[1779941703210,59.93,72994.59,0.0,0.97019,2e-05,3.7978]
[1779941708255,59.93,72989.26,0.0,0.97008,2e-05,3.80902]
[1779941710261,59.93,72980.29,0.0,0.9699,2e-05,3.82758]
[1779941711267,59.92,72975.11,0.0,0.9698,2e-05,3.83788]
[1779941712275,59.92,72974.84,0.0,0.9698,2e-05,3.8377]
[1779941713281,59.92,72981.45,0.0,0.96994,2e-05,3.82313]
[1779941714288,59.91,72983.92,0.0,0.96999,2e-05,3.81748]
[1779941716302,59.91,72999.22,0.0,0.97031,2e-05,3.78515]
[1779941718323,59.91,73005.97,0.0,0.97044,2e-05,3.77158]
[1779941719330,59.92,73015.93,0.0,0.97063,2e-05,3.75155]
[1779941720340,59.92,73015.31,0.0,0.97061,2e-05,3.75372]
[1779941725370,59.94,73018.13,0.0,0.97063,2e-05,3.75213]
[1779941730404,59.96,73016.9,0.0,0.97057,2e-05,3.75872]
[1779941731411,59.96,73023.06,0.0,0.9707,2e-05,3.74409]
[1779941732418,59.97,73025.95,0.0,0.97075,2e-05,3.73914]
[1779941737453,59.99,73029.7,0.0,0.97077,2e-05,3.737]
[1779941742488,60.02,73029.19,0.0,0.97071,2e-05,3.74391]
[1779941744502,60.03,73023.48,0.0,0.97057,2e-05,3.75759]
[1779941746516,60.03,73026.47,0.0,0.97062,2e-05,3.75275]
[1779941750172,60.05,73034.04,0.0,0.97074,2e-05,3.7401]
[1779941753567,60.06,73038.36,0.0,0.9708,2e-05,3.73472]
[1779941756586,60.07,73030.32,0.0,0.97062,2e-05,3.75306]
[1779941757595,60.08,73027.63,0.0,0.97055,2e-05,3.75996]
[1779941758601,60.08,73021.69,0.0,0.97043,2e-05,3.77261]
[1779941760245,60.08,73016.45,0.0,0.97033,2e-05,3.7836]
[1779941762630,60.08,73003.37,0.0,0.97006,2e-05,3.81055]
[1779941764647,60.07,73000.24,0.0,0.97001,2e-05,3.81589]
[1779941765651,60.07,72989.94,0.0,0.96981,2e-05,3.83669]
[1779941766657,60.07,72984.64,0.0,0.9697,2e-05,3.84776]
[1779941767667,60.06,72978.74,0.0,0.9696,2e-05,3.85781]
[1779941768675,60.05,72976.6,0.0,0.96957,2e-05,3.86082]
[1779941773708,60.02,72963.25,0.0,0.96937,2e-05,3.88112]
[1779941774715,60.01,72960.89,0.0,0.96934,2e-05,3.88403]
[1779941780391,59.96,72960.87,0.0,0.96944,2e-05,3.8736]
[1779941785791,59.91,72970.86,0.0,0.96976,2e-05,3.84138]
[1779941786799,59.9,72967.96,0.0,0.96971,2e-05,3.84612]
[1779941790461,59.89,72998.27,0.0,0.97036,2e-05,3.77899]
[1779941790838,59.88,72998.27,0.0,0.97036,2e-05,3.77844]
[1779941791843,59.88,72994.63,0.0,0.97031,2e-05,3.78323]
[1779941792851,59.88,72981.2,0.0,0.97004,2e-05,3.81097]
[1779941793865,59.88,72981.32,0.0,0.97005,2e-05,3.81007]
[1779941798892,59.87,72980.1,0.0,0.97006,2e-05,3.80945]
[1779941803927,59.85,72977.85,0.0,0.97004,2e-05,3.81073]
[1779941808963,59.83,72977.73,0.0,0.97008,2e-05,3.80731]
[1779941809970,59.83,72967.61,0.0,0.96988,2e-05,3.82767]
[1779941810977,59.82,72971.42,0.0,0.96998,2e-05,3.81758]
[1779941811984,59.82,72985.56,0.0,0.97026,2e-05,3.78777]
[1779941812993,59.82,72995.19,0.0,0.97046,2e-05,3.76785]
[1779941818026,59.82,72991.47,0.0,0.97039,2e-05,3.77527]
[1779941823061,59.82,72988.95,0.0,0.97034,2e-05,3.78019]
[1779941828094,59.81,72984.68,0.0,0.97026,2e-05,3.78807]
[1779941832124,59.81,72980.62,0.0,0.97019,2e-05,3.795]
[1779941837157,59.8,72984.5,0.0,0.97029,2e-05,3.78492]
[1779941842193,59.79,72986.63,0.0,0.97035,2e-05,3.7792]
[1779941847229,59.79,72986.07,0.0,0.97035,2e-05,3.77926]
[1779941852263,59.78,72988.52,0.0,0.97043,2e-05,3.77018]
[1779941856299,59.78,72993.24,0.0,0.97052,2e-05,3.76034]
[1779941859317,59.78,72997.42,0.0,0.9706,2e-05,3.75272]
[1779941861333,59.79,72991.73,0.0,0.97048,2e-05,3.76489]
[1779941865360,59.79,72998.36,0.0,0.97061,2e-05,3.75171]
[1779941866367,59.79,73001.72,0.0,0.97067,2e-05,3.74524]
[1779941869388,59.8,73002.69,0.0,0.97067,2e-05,3.74517]
[1779941874427,59.82,73009.82,0.0,0.97078,2e-05,3.73433]
[1779941877449,59.83,73012.51,0.0,0.9708,2e-05,3.73208]
[1779941881477,59.85,73006.0,0.0,0.97063,2e-05,3.74984]
[1779941882485,59.86,72997.64,0.0,0.97045,2e-05,3.76798]
[1779941883490,59.86,72995.63,0.0,0.97041,2e-05,3.77269]
[1779941888525,59.87,72992.68,0.0,0.97033,2e-05,3.78083]
[1779941891547,59.87,72999.67,0.0,0.97046,2e-05,3.76755]
[1779941893559,59.88,72993.17,0.0,0.97031,2e-05,3.78227]
[1779941895575,59.88,72991.25,0.0,0.97027,2e-05,3.78701]
[1779941901268,59.89,72985.98,0.0,0.97015,2e-05,3.79965]
[1779941902626,59.89,72974.3,0.0,0.96991,2e-05,3.82373]
[1779941903634,59.89,72964.44,0.0,0.96971,2e-05,3.84436]
[1779941904640,59.88,72965.67,0.0,0.96974,2e-05,3.84098]
[1779941907664,59.87,72960.34,0.0,0.96966,2e-05,3.84971]
[1779941911337,59.86,72954.9,0.0,0.9696,2e-05,3.85455]
[1779941916727,59.83,72956.5,0.0,0.96969,2e-05,3.84594]
[1779941919749,59.82,72948.14,0.0,0.96954,2e-05,3.8605]
[1779941921408,59.83,72916.52,0.0,0.96886,2e-05,3.93072]
[1779941922792,59.85,72914.89,0.0,0.96879,2e-05,3.93771]
[1779941923791,59.86,72910.04,0.0,0.96866,2e-05,3.95095]
[1779941924801,59.89,72900.35,0.0,0.96841,2e-05,3.97694]
[1779941926814,59.89,72892.58,0.0,0.96822,2e-05,3.99568]
[1779941927820,59.91,72891.25,0.0,0.96816,2e-05,4.00219]
[1779941932859,59.94,72889.77,0.0,0.96806,2e-05,4.01266]
[1779941934874,59.95,72899.06,0.0,0.96824,2e-05,3.99374]
[1779941935877,59.95,72912.36,0.0,0.96851,2e-05,3.96628]
[1779941936892,59.97,72913.15,0.0,0.9685,2e-05,3.96799]
[1779941937890,59.98,72919.24,0.0,0.96861,2e-05,3.95689]
[1779941938897,59.99,72923.86,0.0,0.96868,2e-05,3.94915]
[1779941941554,60.02,72902.23,0.0,0.96816,2e-05,4.00217]
[1779941942925,60.02,72897.38,0.0,0.96805,2e-05,4.01381]
[1779941944939,60.03,72904.85,0.0,0.96819,2e-05,3.99962]
[1779941945946,60.04,72902.88,0.0,0.96814,2e-05,4.00506]
[1779941948967,60.05,72911.53,0.0,0.96829,2e-05,3.98967]
[1779941951627,60.06,72913.88,0.0,0.96831,2e-05,3.98735]
[1779941953000,60.07,72906.07,0.0,0.96812,2e-05,4.00692]
[1779941954024,60.08,72917.18,0.0,0.96835,2e-05,3.98406]
[1779941956022,60.09,72932.09,0.0,0.96864,2e-05,3.95464]
[1779941957028,60.11,72943.22,0.0,0.96883,2e-05,3.93545]
[1779941958035,60.11,72937.07,0.0,0.9687,2e-05,3.94853]
[1779941959043,60.12,72932.54,0.0,0.96858,2e-05,3.96037]
[1779941964078,60.16,72936.75,0.0,0.96858,2e-05,3.96121]
[1779941966092,60.18,72942.82,0.0,0.96866,2e-05,3.95247]
[1779941968107,60.2,72949.06,0.0,0.96875,2e-05,3.94384]
[1779941973142,60.26,72952.32,0.0,0.96872,2e-05,3.94622]
[1779941978180,60.31,72949.42,0.0,0.96855,2e-05,3.96392]
[1779941983214,60.36,72945.75,0.0,0.96838,2e-05,3.98181]
[1779941986234,60.38,72937.46,0.0,0.96815,2e-05,4.00467]
[1779941988256,60.39,72948.03,0.0,0.96835,2e-05,3.98474]
[1779941989264,60.4,72948.99,0.0,0.96835,2e-05,3.98442]
[1779941993290,60.43,72943.67,0.0,0.96818,2e-05,4.00207]
[1779941996312,60.45,72935.91,0.0,0.96798,2e-05,4.02266]
[1779941997317,60.45,72932.54,0.0,0.96789,2e-05,4.03162]
[1779941998326,60.45,72922.92,0.0,0.96768,2e-05,4.05232]
[1779941999332,60.45,72916.91,0.0,0.96755,2e-05,4.06567]
[1779942000340,60.46,72916.36,0.0,0.96754,2e-05,4.06697]
[1779942003363,60.46,72903.01,0.0,0.96725,2e-05,4.09601]
[1779942004380,60.45,72894.66,0.0,0.96707,2e-05,4.11369]
[1779942005381,60.45,72884.32,0.0,0.96685,2e-05,4.13627]
[1779942006388,60.44,72882.84,0.0,0.96685,2e-05,4.13619]
[1779942010418,60.42,72888.53,0.0,0.96702,2e-05,4.11928]
[1779942012459,60.41,72898.1,0.0,0.96724,2e-05,4.09708]
[1779942017488,60.4,72894.3,0.0,0.96718,2e-05,4.10273]
[1779942022522,60.38,72886.75,0.0,0.96705,2e-05,4.11532]
[1779942027558,60.36,72893.69,0.0,0.96725,2e-05,4.09569]
[1779942032598,60.36,72897.94,0.0,0.96738,2e-05,4.08173]
[1779942035645,60.36,72912.99,0.0,0.9677,2e-05,4.04914]
[1779942038666,60.36,72905.33,0.0,0.96753,2e-05,4.06654]
[1779942043705,60.36,72905.26,0.0,0.96753,2e-05,4.0665]
[1779942048746,60.35,72903.32,0.0,0.9675,2e-05,4.06983]
[1779942050762,60.35,72892.46,0.0,0.96727,2e-05,4.09249]
[1779942055795,60.33,72886.01,0.0,0.96717,2e-05,4.10249]
[1779942060831,60.31,72889.6,0.0,0.96729,2e-05,4.09067]
[1779942064863,60.3,72874.9,0.0,0.967,2e-05,4.11927]
[1779942067887,60.28,72862.38,0.0,0.96677,2e-05,4.14296]
[1779942069898,60.27,72880.1,0.0,0.96718,2e-05,4.10148]
[1779942070938,60.27,72880.2,0.0,0.96719,2e-05,4.10066]
[1779942072583,60.26,72924.23,0.0,0.96814,2e-05,4.00419]
[1779942073927,60.27,72920.24,0.0,0.96805,2e-05,4.01393]
[1779942075945,60.28,72899.74,0.0,0.96759,2e-05,4.05999]
[1779942076955,60.28,72882.84,0.0,0.96723,2e-05,4.09679]
[1779942077961,60.27,72888.47,0.0,0.96735,2e-05,4.08389]
[1779942080982,60.27,72909.54,0.0,0.96782,2e-05,4.03698]
[1779942082672,60.27,72921.45,0.0,0.96806,2e-05,4.01271]
[1779942084002,60.28,72899.81,0.0,0.96759,2e-05,4.0603]
[1779942085016,60.28,72895.64,0.0,0.9675,2e-05,4.06931]
[1779942086019,60.28,72901.16,0.0,0.96762,2e-05,4.05715]
[1779942087026,60.28,72902.67,0.0,0.96765,2e-05,4.05394]
[1779942090065,60.28,72905.53,0.0,0.96771,2e-05,4.04853]
[1779942095097,60.29,72898.47,0.0,0.96756,2e-05,4.06298]
[1779942096105,60.29,72894.04,0.0,0.96746,2e-05,4.07266]
[1779942097109,60.29,72882.28,0.0,0.96721,2e-05,4.09811]
[1779942098118,60.29,72871.68,0.0,0.96698,2e-05,4.12062]
[1779942099125,60.28,72871.41,0.0,0.96699,2e-05,4.12015]
[1779942102820,60.28,72865.76,0.0,0.96686,2e-05,4.13256]
[1779942104161,60.29,72860.25,0.0,0.96673,2e-05,4.14547]
[1779942105168,60.29,72854.48,0.0,0.9666,2e-05,4.15872]
[1779942106175,60.29,72851.58,0.0,0.96653,2e-05,4.16541]
[1779942107181,60.29,72843.98,0.0,0.96636,2e-05,4.18236]
[1779942108188,60.29,72844.52,0.0,0.96638,2e-05,4.18098]
[1779942111209,60.29,72839.35,0.0,0.96627,2e-05,4.19163]
[1779942112216,60.28,72846.39,0.0,0.96643,2e-05,4.17559]
[1779942113223,60.28,72848.92,0.0,0.96649,2e-05,4.16986]
[1779942114230,60.28,72841.85,0.0,0.96633,2e-05,4.18543]
[1779942115237,60.28,72838.4,0.0,0.96626,2e-05,4.1927]
[1779942118258,60.27,72838.09,0.0,0.96627,2e-05,4.19175]
[1779942120273,60.28,72843.57,0.0,0.96637,2e-05,4.18154]
[1779942121306,60.28,72850.63,0.0,0.96653,2e-05,4.16562]
[1779942123302,60.28,72857.47,0.0,0.96669,2e-05,4.15026]
[1779942124309,60.28,72859.13,0.0,0.96672,2e-05,4.1469]
[1779942128337,60.29,72865.95,0.0,0.96685,2e-05,4.13336]
[1779942129343,60.29,72859.29,0.0,0.9667,2e-05,4.14862]
[1779942130351,60.29,72852.18,0.0,0.96654,2e-05,4.16463]
[1779942131357,60.3,72848.11,0.0,0.96642,2e-05,4.17654]
[1779942132366,60.3,72857.61,0.0,0.96663,2e-05,4.15563]
[1779942135386,60.31,72865.13,0.0,0.96679,2e-05,4.13966]
[1779942136393,60.3,72866.54,0.0,0.96684,2e-05,4.13512]
[1779942137401,60.29,72872.32,0.0,0.96699,2e-05,4.12007]
[1779942139419,60.28,72864.47,0.0,0.96684,2e-05,4.13491]
[1779942143446,60.25,72856.28,0.0,0.96671,2e-05,4.14724]
[1779942144454,60.25,72850.21,0.0,0.96659,2e-05,4.15917]
[1779942149489,60.22,72854.61,0.0,0.96674,2e-05,4.14416]
[1779942154528,60.21,72846.23,0.0,0.96662,2e-05,4.15549]
[1779942157549,60.2,72852.9,0.0,0.96679,2e-05,4.13906]
[1779942162583,60.17,72857.0,0.0,0.96694,2e-05,4.12385]
[1779942163591,60.16,72848.28,0.0,0.96676,2e-05,4.14157]
[1779942166612,60.19,72843.25,0.0,0.96658,2e-05,4.1596]
[1779942168626,60.22,72833.61,0.0,0.96631,2e-05,4.18655]
[1779942173660,60.23,72828.72,0.0,0.96619,2e-05,4.19914]
[1779942178695,60.22,72828.6,0.0,0.96619,2e-05,4.19859]
[1779942183732,60.21,72827.01,0.0,0.96618,2e-05,4.19939]
[1779942185746,60.22,72832.26,0.0,0.96628,2e-05,4.19018]
[1779942187760,60.22,72839.78,0.0,0.96644,2e-05,4.17355]
[1779942188768,60.22,72833.4,0.0,0.9663,2e-05,4.18751]
[1779942192799,60.22,72840.52,0.0,0.96646,2e-05,4.17167]
[1779942194811,60.22,72826.73,0.0,0.96616,2e-05,4.20164]
[1779942199845,60.23,72822.87,0.0,0.96605,2e-05,4.21312]
[1779942201860,60.23,72817.87,0.0,0.96593,2e-05,4.22451]
[1779942202874,60.24,72813.87,0.0,0.96582,2e-05,4.23528]
[1779942205894,60.26,72825.35,0.0,0.96604,2e-05,4.21349]
[1779942206902,60.26,72830.63,0.0,0.96616,2e-05,4.20208]
[1779942211937,60.27,72829.23,0.0,0.96612,2e-05,4.20507]
[1779942216975,60.3,72833.68,0.0,0.96615,2e-05,4.20274]
[1779942222010,60.3,72837.37,0.0,0.96623,2e-05,4.19464]
[1779942223673,60.32,72830.4,0.0,0.96603,2e-05,4.21429]
[1779942229060,60.36,72830.64,0.0,0.96595,2e-05,4.22253]
[1779942234095,60.39,72827.71,0.0,0.96582,2e-05,4.23544]
[1779942235109,60.4,72820.46,0.0,0.96565,2e-05,4.25301]
[1779942237125,60.41,72830.6,0.0,0.96585,2e-05,4.23245]
[1779942238128,60.41,72830.4,0.0,0.96584,2e-05,4.23428]
[1779942243816,60.45,72838.52,0.0,0.96594,2e-05,4.2241]
[1779942249206,60.48,72844.46,0.0,0.96599,2e-05,4.21937]
[1779942250211,60.48,72846.24,0.0,0.96604,2e-05,4.21414]
[1779942253886,60.48,72857.09,0.0,0.96629,2e-05,4.18967]
[1779942254241,60.47,72857.09,0.0,0.96629,2e-05,4.18896]
[1779942259275,60.46,72860.6,0.0,0.9664,2e-05,4.17858]
[1779942264310,60.44,72860.92,0.0,0.96645,2e-05,4.17288]
[1779942266325,60.42,72851.6,0.0,0.96628,2e-05,4.18967]
[1779942268338,60.42,72836.72,0.0,0.96595,2e-05,4.22299]
[1779942269346,60.43,72830.28,0.0,0.96579,2e-05,4.23905]
[1779942270352,60.44,72829.74,0.0,0.96576,2e-05,4.24169]
[1779942274382,60.46,72829.02,0.0,0.96572,2e-05,4.24538]
[1779942275391,60.45,72830.16,0.0,0.96576,2e-05,4.24124]
[1779942280424,60.48,72828.84,0.0,0.96567,2e-05,4.25062]
[1779942285459,60.5,72829.97,0.0,0.96564,2e-05,4.25354]
[1779942290496,60.53,72831.02,0.0,0.96561,2e-05,4.25645]
[1779942292519,60.54,72822.36,0.0,0.9654,2e-05,4.27755]
[1779942293527,60.54,72814.24,0.0,0.96521,2e-05,4.29626]
[1779942294531,60.54,72813.73,0.0,0.9652,2e-05,4.29755]
[1779942297552,60.54,72823.51,0.0,0.96541,2e-05,4.27606]
[1779942298559,60.54,72824.72,0.0,0.96544,2e-05,4.27383]
[1779942303594,60.55,72821.94,0.0,0.96535,2e-05,4.28255]
[1779942307629,60.56,72800.4,0.0,0.96485,2e-05,4.3317]
[1779942308636,60.55,72793.56,0.0,0.9647,2e-05,4.34642]
[1779942309643,60.55,72788.66,0.0,0.9646,2e-05,4.35649]
[1779942310650,60.54,72803.05,0.0,0.96494,2e-05,4.32281]
[1779942311658,60.54,72807.38,0.0,0.96504,2e-05,4.31258]
[1779942315685,60.54,72811.18,0.0,0.96514,2e-05,4.30307]
[1779942316692,60.54,72814.54,0.0,0.96522,2e-05,4.29558]
[1779942318706,60.54,72809.26,0.0,0.96509,2e-05,4.30799]
[1779942319713,60.54,72804.15,0.0,0.96497,2e-05,4.31949]
[1779942321732,60.54,72801.87,0.0,0.96493,2e-05,4.32406]
[1779942326766,60.53,72801.46,0.0,0.96493,2e-05,4.32344]
[1779942331809,60.53,72802.85,0.0,0.965,2e-05,4.31648]
[1779942332816,60.53,72797.79,0.0,0.96488,2e-05,4.3277]
[1779942337851,60.52,72798.1,0.0,0.9649,2e-05,4.32554]
[1779942342887,60.51,72786.2,0.0,0.96465,2e-05,4.35085]
[1779942343898,60.51,72787.92,0.0,0.96469,2e-05,4.34619]
[1779942348930,60.5,72788.61,0.0,0.96474,2e-05,4.34139]
[1779942353965,60.48,72788.49,0.0,0.96477,2e-05,4.33836]
[1779942355979,60.48,72796.95,0.0,0.96498,2e-05,4.318]
[1779942356986,60.47,72797.58,0.0,0.965,2e-05,4.3163]
[1779942362024,60.47,72790.46,0.0,0.96484,2e-05,4.33114]
[1779942363029,60.47,72790.56,0.0,0.96485,2e-05,4.33037]
[1779942368063,60.45,72789.7,0.0,0.96486,2e-05,4.32974]
[1779942372092,60.45,72782.86,0.0,0.96472,2e-05,4.34331]
[1779942373105,60.44,72771.31,0.0,0.96447,2e-05,4.36727]
[1779942376125,60.42,72780.63,0.0,0.96472,2e-05,4.34261]
[1779942381155,60.41,72777.41,0.0,0.96467,2e-05,4.348]
[1779942382163,60.41,72766.56,0.0,0.96442,2e-05,4.37216]
[1779942383168,60.41,72759.24,0.0,0.96426,2e-05,4.38787]
[1779942384175,60.4,72750.69,0.0,0.96408,2e-05,4.40616]
[1779942385183,60.39,72750.75,0.0,0.96409,2e-05,4.4044]
[1779942386190,60.38,72756.27,0.0,0.96425,2e-05,4.38893]
[1779942389212,60.37,72763.35,0.0,0.96444,2e-05,4.37049]
[1779942390228,60.37,72774.61,0.0,0.96471,2e-05,4.34408]
[1779942391234,60.37,72779.77,0.0,0.96485,2e-05,4.32912]
[1779942393244,60.37,72790.45,0.0,0.96509,2e-05,4.3055]
[1779942394909,60.37,72799.32,0.0,0.96529,2e-05,4.28608]
[1779942396297,60.38,72806.14,0.0,0.96543,2e-05,4.27163]
[1779942397299,60.38,72827.46,0.0,0.96591,2e-05,4.22443]
[1779942400331,60.39,72825.91,0.0,0.96586,2e-05,4.22965]
[1779942401335,60.39,72815.05,0.0,0.96559,2e-05,4.25591]
[1779942402336,60.4,72814.23,0.0,0.96556,2e-05,4.25926]
[1779942403343,60.41,72803.85,0.0,0.96531,2e-05,4.28398]
[1779942404979,60.41,72793.97,0.0,0.96508,2e-05,4.30722]
[1779942406367,60.42,72789.88,0.0,0.96497,2e-05,4.31778]
[1779942409387,60.4,72786.56,0.0,0.96494,2e-05,4.32044]
[1779942411401,60.37,72791.77,0.0,0.96511,2e-05,4.3036]
[1779942413426,60.35,72784.26,0.0,0.96498,2e-05,4.31599]
[1779942415065,60.34,72780.23,0.0,0.96492,2e-05,4.32261]
[1779942415429,60.33,72780.23,0.0,0.96494,2e-05,4.3199]
[1779942418449,60.3,72773.54,0.0,0.96486,2e-05,4.32734]
[1779942421473,60.29,72769.56,0.0,0.9648,2e-05,4.33395]
[1779942426525,60.29,72774.47,0.0,0.96491,2e-05,4.32298]
[1779942428524,60.29,72781.18,0.0,0.96506,2e-05,4.30805]
[1779942429531,60.29,72780.66,0.0,0.96504,2e-05,4.30962]
[1779942435211,60.3,72784.1,0.0,0.9651,2e-05,4.30383]
[1779942438601,60.3,72790.1,0.0,0.96523,2e-05,4.29145]
[1779942439603,60.31,72827.86,0.0,0.96608,2e-05,4.20753]
[1779942440611,60.32,72846.21,0.0,0.96646,2e-05,4.16914]
[1779942441617,60.32,72863.27,0.0,0.96684,2e-05,4.13171]
[1779942442627,60.33,72863.31,0.0,0.9668,2e-05,4.13534]
[1779942444639,60.36,72868.67,0.0,0.96687,2e-05,4.12851]
[1779942448670,60.38,72862.44,0.0,0.96669,2e-05,4.14692]
[1779942449677,60.39,72856.6,0.0,0.96653,2e-05,4.16327]
[1779942450681,60.41,72855.17,0.0,0.96646,2e-05,4.16959]
[1779942454710,60.46,72863.1,0.0,0.96654,2e-05,4.16131]
[1779942457733,60.5,72867.77,0.0,0.96655,2e-05,4.16052]
[1779942461760,60.56,72862.62,0.0,0.96632,2e-05,4.18445]
[1779942463773,60.58,72852.43,0.0,0.96603,2e-05,4.21265]
[1779942464780,60.59,72849.97,0.0,0.96596,2e-05,4.22041]
[1779942467801,60.62,72855.44,0.0,0.96601,2e-05,4.21496]
[1779942472837,60.67,72850.43,0.0,0.9658,2e-05,4.23655]
[1779942477871,60.71,72853.39,0.0,0.96577,2e-05,4.23938]
[1779942482909,60.75,72851.83,0.0,0.96565,2e-05,4.25131]
[1779942483915,60.75,72847.2,0.0,0.96554,2e-05,4.26306]
[1779942486936,60.77,72856.94,0.0,0.96572,2e-05,4.24526]
[1779942487944,60.78,72860.36,0.0,0.96578,2e-05,4.23927]
[1779942489956,60.79,72862.06,0.0,0.96578,2e-05,4.23902]
[1779942494992,60.83,72865.17,0.0,0.96576,2e-05,4.2408]
[1779942499019,60.87,72867.89,0.0,0.96575,2e-05,4.24214]
[1779942504056,60.9,72869.29,0.0,0.9657,2e-05,4.24788]
[1779942506071,60.92,72871.74,0.0,0.96571,2e-05,4.24625]
[1779942509099,60.95,72866.54,0.0,0.96554,2e-05,4.2633]
[1779942510100,60.95,72857.43,0.0,0.96532,2e-05,4.28522]
[1779942511106,60.96,72849.1,0.0,0.96514,2e-05,4.30212]
[1779942512113,60.96,72853.28,0.0,0.96523,2e-05,4.29367]
[1779942514129,60.97,72851.92,0.0,0.96518,2e-05,4.29889]
[1779942516142,60.98,72849.63,0.0,0.96511,2e-05,4.30583]
[1779942520169,61.0,72824.4,0.0,0.9645,2e-05,4.36586]
[1779942521184,60.99,72819.09,0.0,0.96438,2e-05,4.37751]
[1779942523206,60.99,72828.45,0.0,0.96461,2e-05,4.35543]
[1779942524214,60.99,72836.59,0.0,0.96479,2e-05,4.33702]
[1779942525215,60.99,72837.99,0.0,0.96482,2e-05,4.33408]
[1779942528243,60.99,72845.42,0.0,0.96498,2e-05,4.31832]
[1779942529249,61.0,72851.65,0.0,0.96512,2e-05,4.30485]
[1779942530256,61.0,72857.34,0.0,0.96524,2e-05,4.29287]
[1779942531268,61.01,72857.18,0.0,0.96522,2e-05,4.29511]
[1779942535291,61.02,72862.65,0.0,0.96531,2e-05,4.28568]
[1779942537304,61.04,72868.45,0.0,0.96541,2e-05,4.27661]
[1779942541336,61.06,72876.47,0.0,0.96554,2e-05,4.26323]
[1779942542347,61.06,72884.39,0.0,0.9657,2e-05,4.24741]
[1779942543352,61.07,72887.17,0.0,0.96575,2e-05,4.24259]
[1779942545363,61.08,72890.4,0.0,0.96581,2e-05,4.23715]
[1779942548384,61.07,72895.6,0.0,0.96594,2e-05,4.22396]
[1779942553420,61.08,72897.4,0.0,0.96595,2e-05,4.22281]
[1779942556111,61.1,72904.31,0.0,0.96606,2e-05,4.21215]
[1779942559462,61.11,72908.26,0.0,0.96614,2e-05,4.20433]
[1779942564496,61.1,72912.4,0.0,0.96624,2e-05,4.19452]
[1779942567518,61.14,72906.9,0.0,0.96603,2e-05,4.21527]
[1779942568524,61.14,72913.96,0.0,0.96619,2e-05,4.19959]
[1779942569531,61.14,72914.34,0.0,0.9662,2e-05,4.19887]
[1779942572553,61.14,72907.11,0.0,0.96606,2e-05,4.21195]
[1779942574566,61.17,72908.14,0.0,0.96603,2e-05,4.215]
[1779942576252,61.18,72915.36,0.0,0.96616,2e-05,4.20189]
[1779942576587,61.18,72915.36,0.0,0.96616,2e-05,4.20193]
[1779942581623,61.18,72909.39,0.0,0.96603,2e-05,4.21531]
[1779942584651,61.18,72915.98,0.0,0.96617,2e-05,4.20054]
[1779942589682,61.18,72919.82,0.0,0.96626,2e-05,4.19216]
[1779942592703,61.18,72913.26,0.0,0.96611,2e-05,4.20674]
[1779942597738,61.18,72913.96,0.0,0.96613,2e-05,4.20477]
[1779942601766,61.15,72900.31,0.0,0.96588,2e-05,4.22935]
[1779942602784,61.14,72896.18,0.0,0.96582,2e-05,4.23532]
[1779942604806,61.12,72889.97,0.0,0.96572,2e-05,4.24558]
[1779942606468,61.12,72866.81,0.0,0.96521,2e-05,4.29551]
[1779942607817,61.11,72864.19,0.0,0.96517,2e-05,4.29991]
[1779942608825,61.1,72873.24,0.0,0.96539,2e-05,4.27828]
[1779942609834,61.1,72881.2,0.0,0.96558,2e-05,4.25955]
[1779942610841,61.1,72875.01,0.0,0.96545,2e-05,4.27243]
[1779942612858,61.09,72877.54,0.0,0.96552,2e-05,4.26461]
[1779942614882,61.08,72884.08,0.0,0.96568,2e-05,4.24925]
[1779942615886,61.09,72883.39,0.0,0.96565,2e-05,4.25199]
[1779942616883,61.1,72889.14,0.0,0.96576,2e-05,4.24106]
[1779942617889,61.1,72889.77,0.0,0.96576,2e-05,4.24165]
[1779942622924,61.15,72885.78,0.0,0.96558,2e-05,4.25968]
[1779942624938,61.16,72891.44,0.0,0.96567,2e-05,4.25013]
[1779942626952,61.17,72893.98,0.0,0.9657,2e-05,4.24785]
[1779942628968,61.19,72900.3,0.0,0.9658,2e-05,4.23736]
[1779942629974,61.2,72906.63,0.0,0.96593,2e-05,4.22533]
[1779942630986,61.21,72908.37,0.0,0.96594,2e-05,4.22361]
[1779942631987,61.22,72915.39,0.0,0.9661,2e-05,4.20747]
[1779942632994,61.23,72917.41,0.0,0.96612,2e-05,4.20544]
[1779942639039,61.29,72912.26,0.0,0.96588,2e-05,4.23006]
[1779942644082,61.33,72910.35,0.0,0.96574,2e-05,4.24376]
[1779942646088,61.34,72903.97,0.0,0.96557,2e-05,4.26126]
[1779942647099,61.36,72904.08,0.0,0.96554,2e-05,4.26384]
[1779942653137,61.33,72901.98,0.0,0.96554,2e-05,4.26345]
[1779942654147,61.32,72908.15,0.0,0.96571,2e-05,4.24689]
[1779942657165,61.3,72902.61,0.0,0.96563,2e-05,4.25489]
[1779942662200,61.29,72903.94,0.0,0.96567,2e-05,4.25014]
[1779942664214,61.31,72911.86,0.0,0.96582,2e-05,4.23579]
[1779942665221,61.31,72920.05,0.0,0.96601,2e-05,4.21735]
[1779942669248,61.25,72925.23,0.0,0.96624,2e-05,4.19358]
[1779942670261,61.25,72931.6,0.0,0.96638,2e-05,4.1797]
[1779942671267,61.23,72933.45,0.0,0.96647,2e-05,4.1707]
[1779942676300,61.19,72929.28,0.0,0.96647,2e-05,4.17066]
[1779942681336,61.14,72932.66,0.0,0.96664,2e-05,4.15289]
[1779942683352,61.12,72938.06,0.0,0.96679,2e-05,4.13766]
[1779942688384,61.12,72937.65,0.0,0.9668,2e-05,4.13661]
[1779942691404,61.1,72931.81,0.0,0.96673,2e-05,4.14352]
[1779942695434,61.07,72909.19,0.0,0.96631,2e-05,4.18479]
[1779942696440,61.05,72902.82,0.0,0.9662,2e-05,4.19592]
[1779942699461,61.05,72907.89,0.0,0.96631,2e-05,4.18504]
[1779942703489,61.08,72916.67,0.0,0.96645,2e-05,4.17117]
[1779942708528,61.08,72922.22,0.0,0.96657,2e-05,4.15957]
[1779942713559,61.09,72927.73,0.0,0.96667,2e-05,4.14926]
[1779942715576,61.07,72935.02,0.0,0.96686,2e-05,4.12987]
[1779942718594,61.05,72939.84,0.0,0.96701,2e-05,4.11516]
[1779942721616,61.04,72946.36,0.0,0.96718,2e-05,4.09776]
[1779942726651,61.02,72951.7,0.0,0.96733,2e-05,4.08268]
[1779942731691,61.01,72970.31,0.0,0.96776,2e-05,4.03968]
[1779942732704,61.01,72974.87,0.0,0.96785,2e-05,4.03014]
[1779942735717,61.01,72975.53,0.0,0.96785,2e-05,4.02984]
[1779942737732,61.02,72978.46,0.0,0.96791,2e-05,4.02473]
[1779942742767,61.03,72975.32,0.0,0.96781,2e-05,4.03415]
[1779942747803,61.04,72977.56,0.0,0.96784,2e-05,4.03136]
[1779942752839,61.05,72974.17,0.0,0.96777,2e-05,4.03765]
[1779942755863,61.05,72962.37,0.0,0.96751,2e-05,4.06402]
[1779942756868,61.05,72958.45,0.0,0.96743,2e-05,4.07231]
[1779942758879,61.05,72963.65,0.0,0.96754,2e-05,4.0607]
[1779942760557,61.05,72970.33,0.0,0.96768,2e-05,4.04642]
[1779942763916,61.05,72979.61,0.0,0.96787,2e-05,4.02739]
[1779942768950,61.06,72974.54,0.0,0.96775,2e-05,4.04022]
[1779942773985,61.07,72976.73,0.0,0.96778,2e-05,4.03737]
[1779942779022,61.08,72977.99,0.0,0.96779,2e-05,4.03645]
[1779942784057,61.09,72979.3,0.0,0.9678,2e-05,4.03544]
[1779942789092,61.1,72978.58,0.0,0.96776,2e-05,4.03869]
[1779942794128,61.1,72977.9,0.0,0.96774,2e-05,4.0414]
[1779942799163,61.11,72978.52,0.0,0.96774,2e-05,4.04119]
[1779942804198,61.11,72980.18,0.0,0.96777,2e-05,4.03858]
[1779942809241,61.12,72985.17,0.0,0.96786,2e-05,4.02953]
[1779942814272,61.13,72986.88,0.0,0.96789,2e-05,4.02581]
[1779942820311,61.14,72986.71,0.0,0.96785,2e-05,4.02941]
[1779942825354,61.16,72993.47,0.0,0.96797,2e-05,4.01801]
[1779942830394,61.17,72987.66,0.0,0.96781,2e-05,4.03367]
[1779942832402,61.18,72994.65,0.0,0.96794,2e-05,4.02022]
[1779942836429,61.2,73002.0,0.0,0.96806,2e-05,4.0084]
[1779942841464,61.22,72997.32,0.0,0.96792,2e-05,4.02326]
[1779942846500,61.24,73002.78,0.0,0.96799,2e-05,4.01644]
[1779942850528,61.26,72996.69,0.0,0.96783,2e-05,4.03254]
[1779942855563,61.27,72997.92,0.0,0.96782,2e-05,4.03282]
[1779942860597,61.28,73005.73,0.0,0.96796,2e-05,4.01882]
[1779942864625,61.29,73000.76,0.0,0.96784,2e-05,4.03185]
[1779942869661,61.3,73000.38,0.0,0.96781,2e-05,4.03436]
[1779942873690,61.31,73005.65,0.0,0.96793,2e-05,4.02203]
[1779942878724,61.32,73005.98,0.0,0.96791,2e-05,4.024]
[1779942881744,61.33,73012.96,0.0,0.96803,2e-05,4.01152]
[1779942886779,61.34,73008.54,0.0,0.96791,2e-05,4.02419]
[1779942891815,61.35,73009.0,0.0,0.96791,2e-05,4.02379]
[1779942896851,61.34,73006.77,0.0,0.96788,2e-05,4.02715]
[1779942901884,61.34,73006.9,0.0,0.96789,2e-05,4.02575]
[1779942904907,61.33,73015.4,0.0,0.96807,2e-05,4.00727]
[1779942905912,61.33,73015.04,0.0,0.96807,2e-05,4.00824]
[1779942911631,61.34,73016.1,0.0,0.96807,2e-05,4.00732]
[1779942915985,61.35,73020.5,0.0,0.96815,2e-05,3.9995]
[1779942921700,61.36,73019.33,0.0,0.9681,2e-05,4.00458]
[1779942927068,61.37,73021.42,0.0,0.96813,2e-05,4.00229]
[1779942932102,61.38,73018.72,0.0,0.96807,2e-05,4.00724]
[1779942937136,61.39,73020.2,0.0,0.96808,2e-05,4.0064]
[1779942942172,61.4,73020.41,0.0,0.96806,2e-05,4.00846]
[1779942947207,61.41,73026.99,0.0,0.96817,2e-05,3.99731]
[1779942950229,61.42,73034.74,0.0,0.96832,2e-05,3.98253]
[1779942951236,61.42,73037.59,0.0,0.96837,2e-05,3.97692]
[1779942953252,61.43,73030.28,0.0,0.96821,2e-05,3.9932]
[1779942954258,61.43,73022.71,0.0,0.96805,2e-05,4.00927]
[1779942955265,61.43,73023.37,0.0,0.96807,2e-05,4.00772]
[1779942959291,61.41,73033.44,0.0,0.96831,2e-05,3.98316]
[1779942960299,61.4,73038.47,0.0,0.96844,2e-05,3.96994]
[1779942962316,61.4,73040.86,0.0,0.96849,2e-05,3.96514]
[1779942967349,61.41,73043.62,0.0,0.96852,2e-05,3.96161]
[1779942970369,61.42,73051.83,0.0,0.96868,2e-05,3.94584]
[1779942971377,61.42,73053.37,0.0,0.96871,2e-05,3.94312]
[1779942976413,61.43,73057.13,0.0,0.96876,2e-05,3.9377]
[1779942978434,61.44,73060.53,0.0,0.96881,2e-05,3.93213]
[1779942979437,61.44,73053.5,0.0,0.96867,2e-05,3.94676]
[1779942980439,61.44,73055.66,0.0,0.96871,2e-05,3.94274]
[1779942981447,61.44,73061.2,0.0,0.96881,2e-05,3.93221]
[1779942986482,61.45,73064.27,0.0,0.96885,2e-05,3.92837]
[1779942991522,61.46,73063.07,0.0,0.96883,2e-05,3.93005]
[1779942994539,61.47,73053.06,0.0,0.96861,2e-05,3.95232]
[1779942995546,61.47,73053.57,0.0,0.96862,2e-05,3.9517]
[1779943000581,61.48,73053.41,0.0,0.96859,2e-05,3.95427]
[1779943005616,61.49,73043.12,0.0,0.96836,2e-05,3.97788]
[1779943006623,61.49,73041.76,0.0,0.96833,2e-05,3.98111]
[1779943008637,61.5,73036.59,0.0,0.96821,2e-05,3.99271]
[1779943010650,61.5,73030.25,0.0,0.96808,2e-05,4.00674]
[1779943012664,61.5,73037.71,0.0,0.96822,2e-05,3.99176]
[1779943013671,61.51,73039.89,0.0,0.96827,2e-05,3.98755]
[1779943018706,61.51,73036.06,0.0,0.96817,2e-05,3.99745]
[1779943023741,61.52,73039.22,0.0,0.96822,2e-05,3.99266]
[1779943028776,61.53,73038.81,0.0,0.96819,2e-05,3.99539]
[1779943033811,61.54,73031.66,0.0,0.96802,2e-05,4.01223]
[1779943038846,61.55,73025.9,0.0,0.96789,2e-05,4.02607]
[1779943041869,61.55,73016.37,0.0,0.96768,2e-05,4.04716]
[1779943042876,61.55,73015.26,0.0,0.96765,2e-05,4.0498]
[1779943046905,61.56,73010.45,0.0,0.96754,2e-05,4.06136]
[1779943049936,61.56,72980.82,0.0,0.9669,2e-05,4.12526]
[1779943052958,61.56,72958.98,0.0,0.96645,2e-05,4.1698]
[1779943053966,61.56,72947.06,0.0,0.96619,2e-05,4.19578]
[1779943059001,61.57,72951.61,0.0,0.96628,2e-05,4.18658]
[1779943061017,61.57,72961.16,0.0,0.96648,2e-05,4.16625]
[1779943063031,61.57,72975.24,0.0,0.96678,2e-05,4.13633]
[1779943066052,61.57,72980.84,0.0,0.9669,2e-05,4.12504]
[1779943067058,61.58,72971.78,0.0,0.9667,2e-05,4.14476]
[1779943068065,61.58,72966.7,0.0,0.96659,2e-05,4.15591]
[1779943073100,61.58,72965.42,0.0,0.96655,2e-05,4.15964]
[1779943078138,61.58,72958.51,0.0,0.96639,2e-05,4.17546]
[1779943080164,61.59,72935.27,0.0,0.96588,2e-05,4.22627]
[1779943081170,61.59,72925.89,0.0,0.96567,2e-05,4.24675]
[1779943082870,61.59,72935.5,0.0,0.96589,2e-05,4.22567]
[1779943084191,61.59,72936.46,0.0,0.96591,2e-05,4.22371]
[1779943088220,61.59,72943.81,0.0,0.96606,2e-05,4.20804]
[1779943091242,61.59,72946.6,0.0,0.96612,2e-05,4.20218]
[1779943096274,61.59,72955.38,0.0,0.96631,2e-05,4.18316]
[1779943098290,61.59,72958.5,0.0,0.96638,2e-05,4.17647]
[1779943103324,61.59,72958.85,0.0,0.96639,2e-05,4.17591]
[1779943108359,61.59,72964.1,0.0,0.9665,2e-05,4.16479]
[1779943113089,61.59,72969.81,0.0,0.96664,2e-05,4.14992]
[1779943118429,61.59,72973.11,0.0,0.96671,2e-05,4.14323]
[1779943122461,61.6,72995.59,0.0,0.96718,2e-05,4.09545]
[1779943123469,61.6,73003.04,0.0,0.96734,2e-05,4.07975]
[1779943124475,61.6,73002.58,0.0,0.96733,2e-05,4.08094]
[1779943129510,61.6,73004.08,0.0,0.96735,2e-05,4.07876]
[1779943133538,61.61,73002.49,0.0,0.96731,2e-05,4.08291]
[1779943138573,61.61,73007.46,0.0,0.96741,2e-05,4.07328]
[1779943144614,61.62,73008.7,0.0,0.96742,2e-05,4.07182]
[1779943150658,61.62,73009.96,0.0,0.96744,2e-05,4.07032]
[1779943155692,61.63,73012.55,0.0,0.96748,2e-05,4.06578]
[1779943159722,61.63,73022.34,0.0,0.96768,2e-05,4.04583]
[1779943160729,61.63,73023.62,0.0,0.96771,2e-05,4.04335]
[1779943164755,61.63,73017.96,0.0,0.96758,2e-05,4.05627]
[1779943168783,61.64,73013.41,0.0,0.96747,2e-05,4.06678]
[1779943173819,61.64,73011.08,0.0,0.96743,2e-05,4.06989]
[1779943176840,61.65,73008.56,0.0,0.96738,2e-05,4.07581]
[1779943181883,61.65,73008.77,0.0,0.96737,2e-05,4.07625]
[1779943186917,61.65,73008.23,0.0,0.96735,2e-05,4.07825]
[1779943191952,61.66,73009.7,0.0,0.96738,2e-05,4.07595]
[1779943196987,61.66,73009.2,0.0,0.96736,2e-05,4.07785]
[1779943202031,61.67,73008.19,0.0,0.96733,2e-05,4.08082]
[1779943205059,61.67,73021.64,0.0,0.96761,2e-05,4.05278]
[1779943206066,61.67,73033.54,0.0,0.96785,2e-05,4.02787]
[1779943207072,61.67,73033.9,0.0,0.96786,2e-05,4.02737]
[1779943212107,61.68,73034.23,0.0,0.96785,2e-05,4.02818]
[1779943216138,61.68,73040.28,0.0,0.96797,2e-05,4.0165]
[1779943220165,61.69,73046.88,0.0,0.96809,2e-05,4.00379]
[1779943224194,61.69,73052.27,0.0,0.96819,2e-05,3.99375]
[1779943226209,61.7,73055.6,0.0,0.96826,2e-05,3.98749]
[1779943230237,61.7,73049.32,0.0,0.96811,2e-05,4.00207]
[1779943235273,61.71,73046.16,0.0,0.96805,2e-05,4.0076]
[1779943238292,61.71,73054.29,0.0,0.96821,2e-05,3.99162]
[1779943241322,61.72,73054.85,0.0,0.96821,2e-05,3.99156]
[1779943247362,61.73,73054.49,0.0,0.96818,2e-05,3.99451]
[1779943252396,61.74,73050.77,0.0,0.96809,2e-05,4.00411]
[1779943257432,61.75,73050.06,0.0,0.96805,2e-05,4.00738]
[1779943262467,61.75,73047.46,0.0,0.96798,2e-05,4.0146]
[1779943264150,61.76,73041.06,0.0,0.96784,2e-05,4.02873]
[1779943269514,61.77,73042.68,0.0,0.96786,2e-05,4.02696]
[1779943274221,61.77,73048.51,0.0,0.96797,2e-05,4.01639]
[1779943279585,61.78,73052.72,0.0,0.96804,2e-05,4.00931]
[1779943284619,61.79,73056.17,0.0,0.96809,2e-05,4.00388]
[1779943289655,61.8,73060.25,0.0,0.96816,2e-05,3.99716]
[1779943294690,61.81,73059.33,0.0,0.96814,2e-05,3.99809]
[1779943298718,61.81,73052.63,0.0,0.96799,2e-05,4.01353]
[1779943300734,61.82,73059.57,0.0,0.96813,2e-05,3.99968]
[1779943303753,61.82,73061.66,0.0,0.96816,2e-05,3.99638]
[1779943308788,61.83,73060.99,0.0,0.96813,2e-05,3.99955]
[1779943313822,61.84,73061.66,0.0,0.96813,2e-05,3.99992]
[1779943318858,61.85,73068.3,0.0,0.96825,2e-05,3.98782]
[1779943320876,61.85,73074.04,0.0,0.96836,2e-05,3.97659]
[1779943323895,61.85,73081.98,0.0,0.96851,2e-05,3.96121]
[1779943324902,61.86,73087.0,0.0,0.96861,2e-05,3.95119]
[1779943325911,61.86,73093.32,0.0,0.96873,2e-05,3.93852]
[1779943326915,61.86,73091.24,0.0,0.96869,2e-05,3.94325]
[1779943327923,61.86,73084.91,0.0,0.96855,2e-05,3.95678]
[1779943328929,61.86,73086.24,0.0,0.96858,2e-05,3.95442]
[1779943332957,61.87,73095.68,0.0,0.96875,2e-05,3.93648]
[1779943333964,61.87,73096.89,0.0,0.96877,2e-05,3.93441]
[1779943339001,61.88,73095.72,0.0,0.96873,2e-05,3.93894]
[1779943344036,61.89,73092.99,0.0,0.96866,2e-05,3.94665]
[1779943349070,61.9,73094.17,0.0,0.96866,2e-05,3.94618]
[1779943354105,61.91,73092.98,0.0,0.96864,2e-05,3.94776]
[1779943358133,61.92,73082.53,0.0,0.96841,2e-05,3.97095]
[1779943359140,61.92,73078.41,0.0,0.96832,2e-05,3.97986]
[1779943364177,61.93,73076.6,0.0,0.96827,2e-05,3.98556]
[1779943369212,61.93,73084.4,0.0,0.96841,2e-05,3.97063]
[1779943370219,61.94,73090.0,0.0,0.96853,2e-05,3.95935]
[1779943375254,61.95,73091.24,0.0,0.96853,2e-05,3.95888]
[1779943380289,61.97,73085.61,0.0,0.96837,2e-05,3.97517]
[1779943385324,61.97,73081.18,0.0,0.96827,2e-05,3.98591]
[1779943391367,61.98,73081.76,0.0,0.96826,2e-05,3.9865]
[1779943396404,61.99,73090.2,0.0,0.96842,2e-05,3.97046]
[1779943401437,62.0,73091.14,0.0,0.96842,2e-05,3.97008]
[1779943406472,62.0,73090.81,0.0,0.9684,2e-05,3.97234]
[1779943411506,62.01,73092.06,0.0,0.96843,2e-05,3.96849]
[1779943416544,62.02,73093.75,0.0,0.96845,2e-05,3.96658]
[1779943421581,62.03,73098.57,0.0,0.96853,2e-05,3.95826]
[1779943424599,62.03,73104.23,0.0,0.96864,2e-05,3.94757]
[1779943425607,62.03,73105.76,0.0,0.96867,2e-05,3.94477]
[1779943430641,62.04,73101.51,0.0,0.96856,2e-05,3.95536]
[1779943435676,62.05,73101.25,0.0,0.96854,2e-05,3.95763]
[1779943440712,62.06,73099.49,0.0,0.96849,2e-05,3.96298]
[1779943445746,62.06,73096.28,0.0,0.96841,2e-05,3.97131]
[1779943450781,62.07,73095.74,0.0,0.96838,2e-05,3.97406]
[1779943454808,62.08,73101.9,0.0,0.96849,2e-05,3.96259]
[1779943459845,62.09,73101.48,0.0,0.96847,2e-05,3.96517]
[1779943463872,62.09,73107.09,0.0,0.96857,2e-05,3.95495]
[1779943465886,62.1,73101.88,0.0,0.96846,2e-05,3.96643]
[1779943470921,62.1,73100.56,0.0,0.96841,2e-05,3.97087]
[1779943475956,62.11,73102.52,0.0,0.96846,2e-05,3.96574]
[1779943480992,62.12,73097.98,0.0,0.96835,2e-05,3.97684]
[1779943486028,62.13,73098.86,0.0,0.96835,2e-05,3.97669]
[1779943492070,62.14,73101.07,0.0,0.96838,2e-05,3.97414]
[1779943499119,62.15,73099.39,0.0,0.96832,2e-05,3.97998]
[1779943502142,62.15,73086.71,0.0,0.96805,2e-05,4.0073]
[1779943503149,62.15,73082.02,0.0,0.96795,2e-05,4.01736]
[1779943505162,62.16,73078.07,0.0,0.96786,2e-05,4.02612]
[1779943510198,62.16,73075.1,0.0,0.96779,2e-05,4.03354]
[1779943516243,62.17,73076.89,0.0,0.96781,2e-05,4.03118]
[1779943521277,62.17,73073.0,0.0,0.96772,2e-05,4.04044]
[1779943526314,62.18,73068.79,0.0,0.96762,2e-05,4.05034]
[1779943533362,62.18,73068.55,0.0,0.96763,2e-05,4.04944]
[1779943535376,62.19,73059.91,0.0,0.96744,2e-05,4.068]
[1779943536384,62.19,73058.93,0.0,0.96742,2e-05,4.07043]
[1779943539404,62.19,73051.37,0.0,0.96725,2e-05,4.08687]
[1779943544440,62.19,73046.93,0.0,0.96715,2e-05,4.097]
[1779943549474,62.2,73040.88,0.0,0.96702,2e-05,4.11054]
[1779943553502,62.2,73035.52,0.0,0.9669,2e-05,4.12227]
[1779943557530,62.2,73052.84,0.0,0.96726,2e-05,4.08629]
[1779943558541,62.2,73054.12,0.0,0.96728,2e-05,4.08378]
[1779943563573,62.21,73057.02,0.0,0.96734,2e-05,4.07864]
[1779943567601,62.21,73050.89,0.0,0.9672,2e-05,4.09235]
[1779943571354,62.21,73044.81,0.0,0.96707,2e-05,4.10584]
[1779943576668,62.22,73044.44,0.0,0.96705,2e-05,4.10736]
[1779943577673,62.22,73049.56,0.0,0.96716,2e-05,4.09669]
[1779943579685,62.22,73049.26,0.0,0.96715,2e-05,4.09766]
[1779943584720,62.22,73050.85,0.0,0.96717,2e-05,4.09517]
[1779943589754,62.23,73052.75,0.0,0.9672,2e-05,4.09201]
[1779943594791,62.23,73056.92,0.0,0.9673,2e-05,4.08125]
[1779943597813,62.23,73068.38,0.0,0.96754,2e-05,4.05773]
[1779943598819,62.24,73068.54,0.0,0.96754,2e-05,4.05763]
[1779943602847,62.24,73060.59,0.0,0.96736,2e-05,4.07524]
[1779943603857,62.24,73060.48,0.0,0.96736,2e-05,4.07567]
[1779943608891,62.25,73060.0,0.0,0.96734,2e-05,4.07768]
[1779943611637,62.25,73066.79,0.0,0.96748,2e-05,4.06402]
[1779943616945,62.25,73068.27,0.0,0.9675,2e-05,4.06202]
[1779943621983,62.26,73067.11,0.0,0.96746,2e-05,4.06554]
[1779943627015,62.26,73072.31,0.0,0.96756,2e-05,4.0557]
[1779943632053,62.27,73074.98,0.0,0.96761,2e-05,4.0512]
[1779943634066,62.27,73080.62,0.0,0.96772,2e-05,4.04009]
[1779943639100,62.28,73083.33,0.0,0.96776,2e-05,4.0354]
[1779943644134,62.28,73085.11,0.0,0.96779,2e-05,4.03311]
[1779943649169,62.29,73085.88,0.0,0.96779,2e-05,4.03268]
[1779943651184,62.29,73093.13,0.0,0.96796,2e-05,4.01522]
[1779943654206,62.29,73085.97,0.0,0.9678,2e-05,4.03089]
[1779943659240,62.3,73081.72,0.0,0.9677,2e-05,4.04083]
[1779943664274,62.3,73079.23,0.0,0.96764,2e-05,4.04706]
[1779943669311,62.31,73076.94,0.0,0.96759,2e-05,4.05276]
[1779943674348,62.31,73074.15,0.0,0.96752,2e-05,4.05947]
[1779943680389,62.32,73074.61,0.0,0.96752,2e-05,4.05949]
[1779943685423,62.32,73073.91,0.0,0.9675,2e-05,4.06175]
[1779943686431,62.32,73067.78,0.0,0.96737,2e-05,4.07476]
[1779943690458,62.32,73072.6,0.0,0.96746,2e-05,4.0652]
[1779943695493,62.33,73077.97,0.0,0.96757,2e-05,4.05474]
[1779943700527,62.33,73076.94,0.0,0.96754,2e-05,4.05776]
[1779943705563,62.34,73079.27,0.0,0.96758,2e-05,4.05375]
[1779943709592,62.34,73071.43,0.0,0.96741,2e-05,4.07087]
[1779943714627,62.34,73064.07,0.0,0.96727,2e-05,4.08418]
[1779943719661,62.34,73067.13,0.0,0.96732,2e-05,4.07842]
[1779943724697,62.35,73067.5,0.0,0.96732,2e-05,4.0784]
[1779943729733,62.35,73065.82,0.0,0.96728,2e-05,4.08268]
[1779943734772,62.35,73065.1,0.0,0.96726,2e-05,4.08493]
[1779943739807,62.36,73062.3,0.0,0.96719,2e-05,4.09157]
[1779943745864,62.36,73058.93,0.0,0.96711,2e-05,4.09956]
[1779943750891,62.37,73054.78,0.0,0.96702,2e-05,4.10904]
[1779943756938,62.37,73053.54,0.0,0.96699,2e-05,4.11251]
[1779943762696,62.37,73051.56,0.0,0.96694,2e-05,4.11755]
[1779943768013,62.38,73050.48,0.0,0.96691,2e-05,4.12055]
[1779943772766,62.38,73059.09,0.0,0.9671,2e-05,4.1002]
[1779943774054,62.38,73063.92,0.0,0.9672,2e-05,4.0902]
[1779943778083,62.38,73070.35,0.0,0.96733,2e-05,4.07744]
[1779943783117,62.39,73074.96,0.0,0.96742,2e-05,4.0687]
[1779943788157,62.39,73079.22,0.0,0.9675,2e-05,4.06069]
[1779943793191,62.4,73082.69,0.0,0.96756,2e-05,4.05434]
[1779943798226,62.4,73084.04,0.0,0.96758,2e-05,4.05261]
[1779943803265,62.41,73076.66,0.0,0.96742,2e-05,4.06875]
[1779943808300,62.41,73076.92,0.0,0.96741,2e-05,4.06905]
[1779943813335,62.41,73078.96,0.0,0.96745,2e-05,4.06547]
[1779943818369,62.42,73082.1,0.0,0.96751,2e-05,4.05964]
[1779943823406,62.42,73081.59,0.0,0.96749,2e-05,4.06142]
[1779943830454,62.42,73079.43,0.0,0.96744,2e-05,4.06686]
[1779943835489,62.43,73079.55,0.0,0.96745,2e-05,4.06441]
[1779943838512,62.43,73068.55,0.0,0.96722,2e-05,4.08786]
[1779943839529,62.43,73058.21,0.0,0.967,2e-05,4.10972]
[1779943841537,62.43,73053.06,0.0,0.96689,2e-05,4.12071]
[1779943845567,62.43,73061.07,0.0,0.96706,2e-05,4.10404]
[1779943850602,62.43,73060.47,0.0,0.96704,2e-05,4.10578]
[1779943852617,62.43,73054.61,0.0,0.96692,2e-05,4.11833]
[1779943854630,62.43,73049.09,0.0,0.9668,2e-05,4.13015]
[1779943859667,62.44,73039.71,0.0,0.9666,2e-05,4.15032]
[1779943860676,62.44,73031.39,0.0,0.96642,2e-05,4.16805]
[1779943861682,62.44,73022.98,0.0,0.96624,2e-05,4.18599]
[1779943862687,62.43,73005.67,0.0,0.96586,2e-05,4.22305]
[1779943867727,62.43,73005.46,0.0,0.96586,2e-05,4.22307]
[1779943872759,62.43,73004.13,0.0,0.96584,2e-05,4.22549]
[1779943875781,62.43,73009.86,0.0,0.96597,2e-05,4.21291]
[1779943880815,62.43,73011.99,0.0,0.96601,2e-05,4.20802]
[1779943881823,62.43,73019.47,0.0,0.96618,2e-05,4.19194]
[1779943885850,62.43,73024.02,0.0,0.96628,2e-05,4.18213]
[1779943887864,62.43,73030.81,0.0,0.96642,2e-05,4.16765]
[1779943890886,62.43,73034.65,0.0,0.9665,2e-05,4.15955]
[1779943895921,62.43,73036.01,0.0,0.96655,2e-05,4.154]
[1779943898942,62.43,73027.95,0.0,0.96638,2e-05,4.17133]
[1779943903977,62.43,73028.29,0.0,0.96638,2e-05,4.17075]
[1779943906998,62.43,73033.94,0.0,0.9665,2e-05,4.15882]
[1779943913759,62.43,73034.48,0.0,0.96651,2e-05,4.15806]
[1779943919088,62.43,73036.04,0.0,0.96654,2e-05,4.15505]
[1779943924121,62.44,73037.01,0.0,0.96656,2e-05,4.15329]
[1779943929157,62.44,73041.23,0.0,0.96665,2e-05,4.14465]
[1779943934195,62.44,73040.18,0.0,0.96662,2e-05,4.14725]
[1779943939227,62.44,73039.36,0.0,0.9666,2e-05,4.14937]
[1779943944263,62.44,73038.28,0.0,0.96657,2e-05,4.15205]
[1779943947283,62.44,73032.56,0.0,0.96645,2e-05,4.16443]
[1779943952318,62.44,73029.73,0.0,0.96641,2e-05,4.16785]
[1779943957353,62.45,73026.64,0.0,0.96634,2e-05,4.17467]
[1779943960375,62.45,73021.29,0.0,0.96622,2e-05,4.18618]
[1779943964403,62.45,73015.49,0.0,0.9661,2e-05,4.19864]
[1779943969437,62.45,73021.63,0.0,0.96623,2e-05,4.18546]
[1779943970444,62.45,73027.35,0.0,0.96635,2e-05,4.17325]
[1779943971455,62.45,73029.66,0.0,0.9664,2e-05,4.16838]
[1779943976486,62.45,73028.25,0.0,0.96637,2e-05,4.17152]
[1779943981521,62.45,73025.21,0.0,0.9663,2e-05,4.17816]
[1779943986556,62.45,73029.29,0.0,0.96639,2e-05,4.16964]
[1779943991592,62.45,73028.19,0.0,0.96636,2e-05,4.17219]
[1779943994615,62.45,73033.63,0.0,0.96648,2e-05,4.16074]
[1779943999652,62.45,73036.47,0.0,0.96653,2e-05,4.15505]
[1779944004684,62.45,73033.73,0.0,0.96647,2e-05,4.16123]
[1779944009723,62.45,73033.67,0.0,0.96647,2e-05,4.16169]
[1779944014758,62.46,73031.54,0.0,0.96644,2e-05,4.16365]
[1779944019794,62.46,73025.34,0.0,0.9663,2e-05,4.17717]
[1779944024829,62.46,73026.13,0.0,0.96632,2e-05,4.17571]
[1779944029864,62.46,73027.47,0.0,0.96635,2e-05,4.1731]
[1779944034898,62.46,73031.97,0.0,0.96644,2e-05,4.1638]
[1779944041948,62.46,73032.66,0.0,0.96645,2e-05,4.16282]
[1779944046988,62.47,73035.19,0.0,0.9665,2e-05,4.15779]
[1779944052025,62.47,73038.37,0.0,0.96656,2e-05,4.15143]
[1779944059074,62.47,73038.38,0.0,0.96656,2e-05,4.15196]
[1779944064114,62.47,73050.78,0.0,0.96682,2e-05,4.12611]
[1779944065120,62.47,73060.47,0.0,0.96702,2e-05,4.10579]
[1779944070155,62.48,73057.64,0.0,0.96696,2e-05,4.1125]
[1779944075190,62.48,73056.29,0.0,0.96694,2e-05,4.11315]
[1779944080227,62.48,73058.61,0.0,0.96698,2e-05,4.10891]
[1779944082249,62.48,73049.15,0.0,0.96678,2e-05,4.12916]
[1779944083256,62.48,73042.19,0.0,0.96663,2e-05,4.14401]
[1779944084970,62.48,73041.61,0.0,0.96662,2e-05,4.14537]
[1779944090305,62.49,73042.13,0.0,0.96663,2e-05,4.14458]
[1779944095339,62.49,73040.53,0.0,0.96659,2e-05,4.1483]
[1779944100377,62.49,73040.17,0.0,0.96658,2e-05,4.1493]
[1779944103395,62.49,73046.28,0.0,0.96671,2e-05,4.13648]
[1779944108431,62.49,73045.94,0.0,0.9667,2e-05,4.13752]
[1779944110445,62.49,73052.26,0.0,0.96683,2e-05,4.12426]
[1779944111451,62.49,73053.98,0.0,0.96687,2e-05,4.12071]
[1779944113467,62.49,73048.5,0.0,0.96675,2e-05,4.13248]
[1779944115479,62.49,73043.38,0.0,0.96664,2e-05,4.14347]
[1779944119508,62.49,73053.19,0.0,0.96684,2e-05,4.12287]
[1779944120514,62.49,73054.33,0.0,0.96687,2e-05,4.12054]
[1779944123559,62.5,73060.93,0.0,0.96701,2e-05,4.10688]
[1779944128590,62.5,73059.95,0.0,0.96698,2e-05,4.10958]
[1779944133628,62.5,73055.24,0.0,0.9669,2e-05,4.11716]
[1779944138662,62.5,73058.83,0.0,0.96697,2e-05,4.11004]
[1779944143697,62.51,73059.52,0.0,0.96698,2e-05,4.10909]
[1779944149739,62.51,73059.64,0.0,0.96697,2e-05,4.10944]
[1779944154774,62.51,73060.56,0.0,0.96699,2e-05,4.108]
[1779944159813,62.51,73060.66,0.0,0.96698,2e-05,4.1083]
[1779944160825,62.51,73071.06,0.0,0.9672,2e-05,4.08641]
[1779944161836,62.51,73100.46,0.0,0.96781,2e-05,4.02534]
[1779944162838,62.51,73086.76,0.0,0.96753,2e-05,4.05374]
[1779944167873,62.51,73083.29,0.0,0.96747,2e-05,4.05973]
[1779944172910,62.5,73082.05,0.0,0.96746,2e-05,4.06096]
[1779944177946,62.5,73079.55,0.0,0.96742,2e-05,4.06485]
[1779944182981,62.49,73075.37,0.0,0.96734,2e-05,4.07228]
[1779944188015,62.48,73074.98,0.0,0.96735,2e-05,4.07174]
[1779944193052,62.48,73076.6,0.0,0.96742,2e-05,4.06419]
[1779944198086,62.47,73075.25,0.0,0.9674,2e-05,4.06578]
[1779944203120,62.47,73074.73,0.0,0.9674,2e-05,4.06565]
[1779944208155,62.46,73071.52,0.0,0.96734,2e-05,4.07225]
[1779944213190,62.47,73072.01,0.0,0.96734,2e-05,4.07178]
[1779944218227,62.47,73071.39,0.0,0.96732,2e-05,4.07363]
[1779944223261,62.47,73070.36,0.0,0.96729,2e-05,4.07632]
[1779944228298,62.47,73069.85,0.0,0.96728,2e-05,4.07793]
[1779944233331,62.48,73071.36,0.0,0.96731,2e-05,4.07529]
[1779944238365,62.48,73065.75,0.0,0.96718,2e-05,4.08763]
[1779944243400,62.48,73065.06,0.0,0.96716,2e-05,4.0895]
[1779944247428,62.48,73071.62,0.0,0.9673,2e-05,4.07603]
[1779944252467,62.49,73074.18,0.0,0.96737,2e-05,4.06827]
[1779944256180,62.49,73068.01,0.0,0.96724,2e-05,4.08162]
[1779944257498,62.49,73057.82,0.0,0.96702,2e-05,4.10314]
[1779944258507,62.49,73056.59,0.0,0.96699,2e-05,4.10577]
[1779944263539,62.49,73059.32,0.0,0.96705,2e-05,4.10018]
[1779944268574,62.49,73056.35,0.0,0.96699,2e-05,4.1066]
[1779944273610,62.49,73056.06,0.0,0.96698,2e-05,4.10732]
[1779944278649,62.49,73055.94,0.0,0.96698,2e-05,4.10767]
[1779944283680,62.49,73049.34,0.0,0.96683,2e-05,4.12168]
[1779944286701,62.49,73057.14,0.0,0.967,2e-05,4.10518]
[1779944287712,62.49,73059.43,0.0,0.96705,2e-05,4.10036]
[1779944288716,62.49,73066.7,0.0,0.9672,2e-05,4.08508]
[1779944289722,62.49,73069.49,0.0,0.96726,2e-05,4.07927]
[1779944294763,62.49,73068.72,0.0,0.96724,2e-05,4.08119]
[1779944299795,62.49,73071.19,0.0,0.96729,2e-05,4.07633]
[1779944304830,62.5,73073.07,0.0,0.96733,2e-05,4.07269]
[1779944310874,62.5,73071.83,0.0,0.9673,2e-05,4.0756]
[1779944315909,62.5,73073.54,0.0,0.96735,2e-05,4.06953]
[1779944320947,62.5,73076.49,0.0,0.96741,2e-05,4.06374]
[1779944325979,62.5,73077.55,0.0,0.96743,2e-05,4.06195]
[1779944331014,62.5,73077.57,0.0,0.96742,2e-05,4.06224]
[1779944336049,62.51,73079.21,0.0,0.96745,2e-05,4.0591]
[1779944341083,62.51,73075.11,0.0,0.96737,2e-05,4.06788]
[1779944346119,62.51,73076.03,0.0,0.96738,2e-05,4.06614]
[1779944351155,62.51,73075.62,0.0,0.96737,2e-05,4.06718]
[1779944356190,62.51,73078.23,0.0,0.96743,2e-05,4.06192]
[1779944361226,62.51,73082.41,0.0,0.96751,2e-05,4.05343]
[1779944366262,62.51,73084.16,0.0,0.96754,2e-05,4.05008]
[1779944371300,62.51,73086.22,0.0,0.96761,2e-05,4.0432]
[1779944376332,62.51,73085.26,0.0,0.96758,2e-05,4.04549]
[1779944381367,62.52,73090.43,0.0,0.96769,2e-05,4.03498]
[1779944386403,62.52,73095.49,0.0,0.96779,2e-05,4.02482]
[1779944392446,62.52,73095.86,0.0,0.96779,2e-05,4.02455]
[1779944397480,62.52,73095.73,0.0,0.96779,2e-05,4.02524]
[1779944403522,62.52,73095.28,0.0,0.96778,2e-05,4.02597]
[1779944404530,62.52,73089.13,0.0,0.96766,2e-05,4.03816]
[1779944405535,62.51,73086.8,0.0,0.96761,2e-05,4.04238]
[1779944407238,62.51,73066.62,0.0,0.9672,2e-05,4.08376]
[1779944408560,62.51,73057.58,0.0,0.96701,2e-05,4.10253]
[1779944409568,62.51,73054.81,0.0,0.96696,2e-05,4.10807]
[1779944413595,62.5,73050.08,0.0,0.96687,2e-05,4.11683]
[1779944417307,62.5,73030.64,0.0,0.96647,2e-05,4.15674]
[1779944419645,62.49,73036.18,0.0,0.96659,2e-05,4.14419]
[1779944422666,62.49,73040.26,0.0,0.96669,2e-05,4.13444]
[1779944427378,62.47,73051.25,0.0,0.96695,2e-05,4.10814]
[1779944432737,62.46,73049.57,0.0,0.96698,2e-05,4.10504]
[1779944437771,62.44,73051.65,0.0,0.96706,2e-05,4.09693]
[1779944442807,62.42,73042.35,0.0,0.9669,2e-05,4.11293]
[1779944443813,62.42,73034.67,0.0,0.96674,2e-05,4.12844]
[1779944444822,62.41,73031.89,0.0,0.96669,2e-05,4.13356]
[1779944447518,62.4,73028.85,0.0,0.96665,2e-05,4.13762]
[1779944452878,62.39,73032.1,0.0,0.96676,2e-05,4.12671]
[1779944455899,62.37,73033.47,0.0,0.96681,2e-05,4.12147]
[1779944460935,62.36,73035.14,0.0,0.96688,2e-05,4.11408]
[1779944465969,62.34,73042.35,0.0,0.96707,2e-05,4.09505]
[1779944468992,62.33,73045.58,0.0,0.96717,2e-05,4.08537]
[1779944474028,62.31,73046.84,0.0,0.96723,2e-05,4.07921]
[1779944479062,62.29,73051.08,0.0,0.96735,2e-05,4.06683]
[1779944483090,62.28,73042.07,0.0,0.96719,2e-05,4.08307]
[1779944485104,62.27,73035.93,0.0,0.96707,2e-05,4.09459]
[1779944490140,62.26,73041.71,0.0,0.96723,2e-05,4.0788]
[1779944495174,62.24,73042.45,0.0,0.9673,2e-05,4.07098]
[1779944500215,62.23,73039.99,0.0,0.96728,2e-05,4.07279]
[1779944504241,62.21,73045.47,0.0,0.96742,2e-05,4.05859]
[1779944509276,62.2,73046.45,0.0,0.96747,2e-05,4.05331]
[1779944511290,62.19,73033.07,0.0,0.9672,2e-05,4.08019]
[1779944512297,62.19,73026.04,0.0,0.96706,2e-05,4.09435]
[1779944516326,62.18,73030.21,0.0,0.96718,2e-05,4.08277]
[1779944521361,62.16,73027.05,0.0,0.96714,2e-05,4.08608]
[1779944524382,62.15,73034.28,0.0,0.96732,2e-05,4.06881]
[1779944530424,62.14,73037.26,0.0,0.96742,2e-05,4.05873]
[1779944533445,62.13,73030.66,0.0,0.9673,2e-05,4.07073]
[1779944537475,62.11,73035.85,0.0,0.96743,2e-05,4.0572]
[1779944540494,62.11,73041.03,0.0,0.96756,2e-05,4.04446]
[1779944545529,62.09,73045.29,0.0,0.96767,2e-05,4.03253]
[1779944550564,62.08,73043.36,0.0,0.96766,2e-05,4.03365]
[1779944555600,62.06,73043.25,0.0,0.96771,2e-05,4.02809]
[1779944560635,62.05,73045.16,0.0,0.96778,2e-05,4.02119]
[1779944565670,62.04,73044.59,0.0,0.96779,2e-05,4.0195]
[1779944570704,62.02,73043.52,0.0,0.9678,2e-05,4.01887]
[1779944575739,62.01,73044.76,0.0,0.96785,2e-05,4.01344]
[1779944580774,62.0,73041.04,0.0,0.9678,2e-05,4.01838]
[1779944585808,61.99,73042.76,0.0,0.96787,2e-05,4.01191]
[1779944590846,61.97,73043.86,0.0,0.96792,2e-05,4.00681]
[1779944595881,61.96,73047.76,0.0,0.96803,2e-05,3.99592]
[1779944601923,61.86,73047.68,0.0,0.96822,2e-05,3.97537]
[1779944603937,61.86,73042.04,0.0,0.96812,2e-05,3.98614]
[1779944608972,61.85,73043.8,0.0,0.96818,2e-05,3.97993]
[1779944614009,61.84,73043.89,0.0,0.96822,2e-05,3.97442]
[1779944619043,61.82,73044.22,0.0,0.96826,2e-05,3.97129]
[1779944625088,61.81,73045.73,0.0,0.96832,2e-05,3.96479]
[1779944630122,61.8,73049.29,0.0,0.96841,2e-05,3.95551]
[1779944635156,61.79,73049.54,0.0,0.96844,2e-05,3.95227]
[1779944636163,61.79,73056.91,0.0,0.9686,2e-05,3.93654]
[1779944638178,61.78,73062.85,0.0,0.96873,2e-05,3.92342]
[1779944639184,61.78,73070.09,0.0,0.96888,2e-05,3.90809]
[1779944644219,61.77,73069.83,0.0,0.96889,2e-05,3.90676]
[1779944649253,61.76,73063.06,0.0,0.96877,2e-05,3.91886]
[1779944651278,61.76,73051.95,0.0,0.96855,2e-05,3.94106]
[1779944652287,61.76,73046.21,0.0,0.96844,2e-05,3.95254]
[1779944657321,61.75,73051.27,0.0,0.96856,2e-05,3.93978]
[1779944660342,61.74,73063.18,0.0,0.96882,2e-05,3.91387]
[1779944663372,61.74,73074.31,0.0,0.96906,2e-05,3.88983]
[1779944668406,61.73,73075.87,0.0,0.9691,2e-05,3.88499]
[1779944674448,61.72,73076.13,0.0,0.96915,2e-05,3.87979]
[1779944679483,61.71,73075.72,0.0,0.96915,2e-05,3.87916]
[1779944682504,61.71,73080.23,0.0,0.96925,2e-05,3.86907]
[1779944687542,61.7,73078.74,0.0,0.96924,2e-05,3.87076]
[1779944691569,61.7,73067.48,0.0,0.96902,2e-05,3.89282]
[1779944692576,61.69,73057.25,0.0,0.96881,2e-05,3.91361]
[1779944695596,61.69,73053.3,0.0,0.96874,2e-05,3.92074]
[1779944696603,61.69,73047.98,0.0,0.96864,2e-05,3.9314]
[1779944699625,61.68,73040.35,0.0,0.96849,2e-05,3.94609]
[1779944700639,61.68,73032.95,0.0,0.96834,2e-05,3.96109]
[1779944705668,61.67,73031.71,0.0,0.96834,2e-05,3.96153]
[1779944707680,61.67,73023.47,0.0,0.96817,2e-05,3.97788]
[1779944712717,61.66,73020.46,0.0,0.96813,2e-05,3.98188]
[1779944717752,61.65,73020.32,0.0,0.96815,2e-05,3.97991]
[1779944722786,61.64,73018.96,0.0,0.96815,2e-05,3.98054]
[1779944727821,61.63,73013.79,0.0,0.96806,2e-05,3.98914]
[1779944729836,61.62,73007.92,0.0,0.96795,2e-05,4.00056]
[1779944733863,61.59,73014.41,0.0,0.96816,2e-05,3.97792]
[1779944737892,61.58,73016.88,0.0,0.96823,2e-05,3.97106]
[1779944742929,61.58,73013.36,0.0,0.96818,2e-05,3.97642]
[1779944743938,61.57,73008.21,0.0,0.96807,2e-05,3.98682]
[1779944744942,61.57,73003.05,0.0,0.96797,2e-05,3.99725]
[1779944746956,61.57,73002.98,0.0,0.96798,2e-05,3.99649]
[1779944751995,61.56,73000.12,0.0,0.96794,2e-05,4.00026]
[1779944757025,61.55,72998.59,0.0,0.96793,2e-05,4.00124]
[1779944762062,61.54,73000.02,0.0,0.96798,2e-05,3.99601]
[1779944763092,61.53,72992.74,0.0,0.96783,2e-05,4.01093]
[1779944765092,61.53,72987.83,0.0,0.96774,2e-05,4.02042]
[1779944769799,61.52,72976.96,0.0,0.96753,2e-05,4.04106]
[1779944772141,61.51,72982.47,0.0,0.96766,2e-05,4.02834]
[1779944777225,61.5,72976.48,0.0,0.96755,2e-05,4.0385]
[1779944778185,61.5,72968.46,0.0,0.96739,2e-05,4.05503]
[1779944779878,61.49,72939.03,0.0,0.96677,2e-05,4.11685]
[1779944781213,61.49,72947.84,0.0,0.96697,2e-05,4.09725]
[1779944782213,61.49,72955.42,0.0,0.96713,2e-05,4.08038]
[1779944783220,61.49,72957.86,0.0,0.96719,2e-05,4.07457]
[1779944785235,61.48,72962.13,0.0,0.9673,2e-05,4.06429]
[1779944788255,61.47,72955.55,0.0,0.96717,2e-05,4.07665]
[1779944789262,61.47,72949.27,0.0,0.96704,2e-05,4.08952]
[1779944790274,61.47,72945.09,0.0,0.96696,2e-05,4.09788]
[1779944795303,61.45,72942.96,0.0,0.96696,2e-05,4.09651]
[1779944800339,61.44,72944.69,0.0,0.96703,2e-05,4.08972]
[1779944805376,61.42,72946.39,0.0,0.9671,2e-05,4.08243]
[1779944810410,61.41,72946.04,0.0,0.96712,2e-05,4.08021]
[1779944815444,61.4,72944.93,0.0,0.96713,2e-05,4.07964]
[1779944820480,61.38,72944.6,0.0,0.96715,2e-05,4.07743]
[1779944825515,61.37,72944.92,0.0,0.96719,2e-05,4.07386]
[1779944828536,61.36,72950.21,0.0,0.96732,2e-05,4.06087]
[1779944833570,61.35,72952.18,0.0,0.96738,2e-05,4.05392]
[1779944837597,61.34,72968.39,0.0,0.96775,2e-05,4.01732]
[1779944838606,61.34,72974.63,0.0,0.96789,2e-05,4.00363]
[1779944843641,61.33,72978.7,0.0,0.96799,2e-05,3.99273]
[1779944848676,61.32,72982.43,0.0,0.96809,2e-05,3.98259]
[1779944855726,61.3,72986.63,0.0,0.96823,2e-05,3.96783]
[1779944860761,61.29,72978.21,0.0,0.96808,2e-05,3.98335]
[1779944865797,61.28,72977.58,0.0,0.96809,2e-05,3.98226]
[1779944870832,61.27,72974.9,0.0,0.96806,2e-05,3.9855]
[1779944876880,61.26,72979.33,0.0,0.96818,2e-05,3.97331]
[1779944881916,61.25,72981.04,0.0,0.96823,2e-05,3.96738]
[1779944883927,61.24,72966.64,0.0,0.96794,2e-05,3.99682]
[1779944886948,61.23,72950.92,0.0,0.96762,2e-05,4.02863]
[1779944890976,61.22,72954.5,0.0,0.96772,2e-05,4.0188]
[1779944896011,61.21,72953.6,0.0,0.96773,2e-05,4.01812]
[1779944900045,61.2,72959.22,0.0,0.96787,2e-05,4.00414]
[1779944904067,61.19,72950.92,0.0,0.96771,2e-05,4.01984]
[1779944905074,61.19,72949.49,0.0,0.96768,2e-05,4.02238]
[1779944910806,61.18,72952.83,0.0,0.96778,2e-05,4.01222]
[1779944913136,61.17,72949.42,0.0,0.96774,2e-05,4.01566]
[1779944918175,61.16,72950.7,0.0,0.96779,2e-05,4.0105]
[1779944922205,61.15,72956.38,0.0,0.96793,2e-05,3.99654]
[1779944926240,61.15,72951.16,0.0,0.96784,2e-05,4.00581]
[1779944931270,61.14,72954.09,0.0,0.96792,2e-05,3.99729]
[1779944936306,61.13,72952.7,0.0,0.96792,2e-05,3.99802]
[1779944941341,61.12,72953.6,0.0,0.96796,2e-05,3.9939]
[1779944946377,61.11,72953.5,0.0,0.96798,2e-05,3.99196]
[1779944953425,61.09,72955.21,0.0,0.96804,2e-05,3.98535]
[1779944958460,61.08,72955.16,0.0,0.96806,2e-05,3.98335]
[1779944963499,61.07,72954.03,0.0,0.96806,2e-05,3.98366]
[1779944968530,61.06,72953.53,0.0,0.96807,2e-05,3.98263]
[1779944974579,61.05,72953.88,0.0,0.96812,2e-05,3.97617]
[1779944976592,61.05,72938.75,0.0,0.96781,2e-05,4.00744]
[1779944978606,61.04,72931.67,0.0,0.96767,2e-05,4.02159]
[1779944984649,61.03,72929.71,0.0,0.96766,2e-05,4.02288]
[1779944989684,61.02,72928.39,0.0,0.96765,2e-05,4.02331]
[1779944995725,61.0,72929.0,0.0,0.96769,2e-05,4.01916]
[1779945000760,60.99,72930.28,0.0,0.96774,2e-05,4.0141]
[1779945005796,60.98,72932.71,0.0,0.96781,2e-05,4.00669]
[1779945010830,60.97,72929.64,0.0,0.96777,2e-05,4.01105]
[1779945015866,60.96,72927.56,0.0,0.96775,2e-05,4.01328]
[1779945020900,60.95,72927.37,0.0,0.96777,2e-05,4.0115]
[1779945024929,60.95,72937.78,0.0,0.968,2e-05,3.98765]
[1779945026942,60.94,72931.09,0.0,0.96787,2e-05,4.00108]
[1779945031985,60.93,72930.12,0.0,0.96789,2e-05,3.99825]
[1779945037024,60.92,72925.95,0.0,0.96782,2e-05,4.00509]
[1779945041052,60.92,72922.23,0.0,0.96776,2e-05,4.01132]
[1779945046088,60.91,72924.9,0.0,0.96784,2e-05,4.00347]
[1779945051122,60.9,72925.29,0.0,0.96786,2e-05,4.00056]
[1779945056159,60.89,72925.12,0.0,0.96788,2e-05,3.99887]
[1779945061193,60.88,72926.49,0.0,0.96793,2e-05,3.99391]
[1779945066238,60.87,72926.7,0.0,0.96795,2e-05,3.99144]
[1779945071937,60.86,72924.12,0.0,0.96792,2e-05,3.99452]
[1779945077305,60.85,72926.14,0.0,0.96799,2e-05,3.98815]
[1779945082340,60.84,72930.04,0.0,0.96809,2e-05,3.97777]
[1779945087375,60.83,72933.22,0.0,0.96818,2e-05,3.96894]
[1779945092411,60.82,72934.52,0.0,0.96824,2e-05,3.96128]
[1779945097448,60.81,72936.8,0.0,0.96831,2e-05,3.95442]
[1779945102485,60.8,72936.18,0.0,0.96832,2e-05,3.95377]
[1779945107518,60.79,72935.21,0.0,0.96832,2e-05,3.95392]
[1779945112554,60.78,72931.84,0.0,0.96826,2e-05,3.95917]
[1779945113560,60.78,72914.74,0.0,0.9679,2e-05,3.9952]
[1779945114567,60.76,72909.16,0.0,0.96783,2e-05,4.00274]
[1779945115575,60.74,72909.65,0.0,0.96788,2e-05,3.99719]
[1779945120610,60.64,72908.63,0.0,0.96807,2e-05,3.97776]
[1779945122293,60.62,72923.14,0.0,0.96842,2e-05,3.94244]
[1779945123632,60.61,72934.41,0.0,0.96869,2e-05,3.91514]
[1779945124637,60.61,72936.39,0.0,0.96874,2e-05,3.91067]
[1779945126653,60.6,72931.11,0.0,0.96863,2e-05,3.92123]
[1779945132694,60.59,72932.77,0.0,0.96869,2e-05,3.91564]
[1779945138738,60.59,72930.36,0.0,0.96865,2e-05,3.91898]
[1779945144780,60.58,72928.92,0.0,0.96864,2e-05,3.92029]
[1779945149813,60.57,72928.01,0.0,0.96863,2e-05,3.92083]
[1779945154849,60.57,72925.51,0.0,0.96861,2e-05,3.92193]
[1779945159883,60.56,72927.75,0.0,0.96867,2e-05,3.91587]
[1779945165926,60.55,72929.03,0.0,0.96872,2e-05,3.91165]
[1779945169956,60.55,72934.51,0.0,0.96884,2e-05,3.89911]
[1779945175995,60.54,72936.37,0.0,0.96889,2e-05,3.89389]
[1779945181038,60.54,72936.07,0.0,0.9689,2e-05,3.89345]
[1779945185066,60.53,72942.81,0.0,0.96904,2e-05,3.87845]
[1779945189094,60.53,72958.02,0.0,0.96936,2e-05,3.84591]
[1779945194129,60.53,72961.34,0.0,0.96944,2e-05,3.83834]
[1779945199165,60.52,72960.01,0.0,0.96942,2e-05,3.84046]
[1779945202185,60.52,72950.08,0.0,0.96922,2e-05,3.86079]
[1779945207223,60.52,72947.49,0.0,0.96917,2e-05,3.86535]
[1779945208227,60.52,72940.72,0.0,0.96903,2e-05,3.87935]
[1779945213263,60.51,72940.61,0.0,0.96906,2e-05,3.87574]
[1779945218298,60.51,72943.23,0.0,0.96913,2e-05,3.86923]
[1779945223333,60.5,72945.15,0.0,0.96918,2e-05,3.86421]
[1779945228368,60.5,72946.73,0.0,0.96922,2e-05,3.85992]
[1779945230385,60.5,72940.07,0.0,0.96908,2e-05,3.87348]
[1779945232397,60.49,72931.62,0.0,0.96891,2e-05,3.89082]
[1779945237439,60.49,72926.58,0.0,0.96882,2e-05,3.90022]
[1779945238442,60.49,72919.78,0.0,0.96868,2e-05,3.91434]
[1779945239449,60.48,72918.12,0.0,0.96867,2e-05,3.91509]
[1779945243149,60.45,72923.22,0.0,0.96884,2e-05,3.89829]
[1779945248516,60.44,72923.91,0.0,0.96886,2e-05,3.89565]
[1779945253554,60.44,72922.63,0.0,0.96885,2e-05,3.89723]
[1779945258588,60.43,72925.43,0.0,0.96891,2e-05,3.89024]
[1779945263622,60.43,72923.52,0.0,0.96888,2e-05,3.89329]
[1779945268656,60.42,72923.58,0.0,0.96889,2e-05,3.89221]
[1779945273693,60.42,72923.78,0.0,0.96893,2e-05,3.88805]
[1779945279734,60.41,72925.42,0.0,0.96897,2e-05,3.88354]
[1779945284770,60.41,72925.36,0.0,0.96898,2e-05,3.88281]
[1779945289806,60.41,72925.28,0.0,0.96899,2e-05,3.88214]
[1779945294842,60.4,72925.2,0.0,0.96899,2e-05,3.88132]
[1779945299874,60.4,72924.79,0.0,0.96899,2e-05,3.88135]
[1779945301889,60.39,72929.85,0.0,0.96912,2e-05,3.86905]
[1779945306924,60.39,72931.56,0.0,0.96916,2e-05,3.86454]
[1779945310960,60.38,72937.02,0.0,0.96929,2e-05,3.85118]
[1779945311961,60.37,72945.94,0.0,0.96949,2e-05,3.83139]
[1779945316997,60.35,72949.96,0.0,0.96962,2e-05,3.81811]
[1779945322033,60.34,72950.88,0.0,0.96966,2e-05,3.81313]
[1779945325057,60.33,72945.61,0.0,0.96957,2e-05,3.82277]
[1779945330091,60.3,72945.7,0.0,0.96963,2e-05,3.81678]
[1779945335129,60.29,72946.49,0.0,0.96969,2e-05,3.80987]
[1779945340160,60.29,72946.63,0.0,0.9697,2e-05,3.80903]
[1779945345195,60.29,72949.93,0.0,0.96977,2e-05,3.80164]
[1779945351239,60.28,72950.73,0.0,0.96979,2e-05,3.79938]
[1779945356271,60.28,72950.31,0.0,0.96979,2e-05,3.79974]
[1779945361310,60.28,72951.85,0.0,0.96982,2e-05,3.79602]
[1779945362318,60.28,72958.96,0.0,0.96997,2e-05,3.78119]
[1779945367353,60.28,72952.61,0.0,0.96984,2e-05,3.794]
[1779945372388,60.27,72950.02,0.0,0.96979,2e-05,3.7989]
[1779945375409,60.27,72939.35,0.0,0.96959,2e-05,3.81959]
[1779945380443,60.25,72937.62,0.0,0.96958,2e-05,3.82037]
[1779945385478,60.25,72934.66,0.0,0.96953,2e-05,3.82594]
[1779945389507,60.23,72929.12,0.0,0.96945,2e-05,3.83348]
[1779945394541,60.22,72927.84,0.0,0.96946,2e-05,3.83158]
[1779945399577,60.22,72927.69,0.0,0.96947,2e-05,3.8313]
[1779945405617,60.22,72926.38,0.0,0.96945,2e-05,3.83335]
[1779945410654,60.22,72923.79,0.0,0.9694,2e-05,3.83818]
[1779945415688,60.21,72924.85,0.0,0.96943,2e-05,3.83535]
[1779945420723,60.21,72923.6,0.0,0.9694,2e-05,3.8374]
[1779945425758,60.21,72921.93,0.0,0.96938,2e-05,3.84034]
[1779945430794,60.21,72921.78,0.0,0.96938,2e-05,3.84007]
[1779945435832,60.2,72919.44,0.0,0.96934,2e-05,3.8444]
[1779945436837,60.2,72908.62,0.0,0.96911,2e-05,3.86706]
[1779945437852,60.2,72901.8,0.0,0.96897,2e-05,3.88131]
[1779945438856,60.2,72901.1,0.0,0.96896,2e-05,3.8826]
[1779945442889,60.2,72892.84,0.0,0.96879,2e-05,3.89936]
[1779945444554,60.2,72883.0,0.0,0.96859,2e-05,3.91985]
[1779945445906,60.19,72882.78,0.0,0.96859,2e-05,3.92007]
[1779945450943,60.19,72882.61,0.0,0.96859,2e-05,3.91918]
[1779945452956,60.19,72895.17,0.0,0.96888,2e-05,3.88918]
[1779945454624,60.18,72905.85,0.0,0.96911,2e-05,3.86623]
[1779945460018,60.18,72907.49,0.0,0.96915,2e-05,3.86201]
[1779945462020,60.18,72900.62,0.0,0.96901,2e-05,3.87623]
[1779945463026,60.18,72896.42,0.0,0.96893,2e-05,3.88494]
[1779945468062,60.17,72897.62,0.0,0.96896,2e-05,3.88148]
[1779945473097,60.17,72899.64,0.0,0.96901,2e-05,3.87616]
[1779945479139,60.17,72898.47,0.0,0.969,2e-05,3.87759]
[1779945484173,60.16,72898.07,0.0,0.969,2e-05,3.87757]
[1779945489210,60.16,72897.6,0.0,0.969,2e-05,3.87767]
[1779945492231,60.15,72892.27,0.0,0.96889,2e-05,3.88839]
[1779945493237,60.15,72878.42,0.0,0.9686,2e-05,3.91759]
[1779945498275,60.15,72874.37,0.0,0.96853,2e-05,3.92491]
[1779945500289,60.14,72868.93,0.0,0.96842,2e-05,3.93599]
[1779945505324,60.14,72869.51,0.0,0.96844,2e-05,3.93338]
[1779945510359,60.13,72870.77,0.0,0.96848,2e-05,3.92933]
[1779945515394,60.13,72872.62,0.0,0.96856,2e-05,3.92125]
[1779945520430,60.12,72869.63,0.0,0.96851,2e-05,3.92577]
[1779945521439,60.12,72875.36,0.0,0.96864,2e-05,3.91302]
[1779945523454,60.11,72849.73,0.0,0.9681,2e-05,3.96707]
[1779945524458,60.11,72842.2,0.0,0.96794,2e-05,3.98294]
[1779945529494,60.1,72845.01,0.0,0.96802,2e-05,3.97509]
[1779945534530,60.09,72843.99,0.0,0.96801,2e-05,3.97559]
[1779945539567,60.09,72843.24,0.0,0.96801,2e-05,3.97552]
[1779945543595,60.08,72837.92,0.0,0.96791,2e-05,3.98564]
[1779945548634,60.07,72836.03,0.0,0.96789,2e-05,3.98798]
[1779945553671,60.06,72835.62,0.0,0.9679,2e-05,3.98711]
[1779945554676,60.06,72841.96,0.0,0.96804,2e-05,3.9731]
[1779945555683,60.06,72852.5,0.0,0.96827,2e-05,3.95012]
[1779945557697,60.06,72857.99,0.0,0.96839,2e-05,3.93782]
[1779945562733,60.05,72859.81,0.0,0.96844,2e-05,3.93261]
[1779945567767,60.05,72859.15,0.0,0.96844,2e-05,3.93276]
[1779945572802,60.04,72860.87,0.0,0.96851,2e-05,3.92505]
[1779945577837,60.04,72862.48,0.0,0.96855,2e-05,3.92048]
[1779945581867,60.03,72869.35,0.0,0.96871,2e-05,3.90492]
[1779945582874,60.03,72868.32,0.0,0.96869,2e-05,3.90692]
[1779945587909,60.03,72870.12,0.0,0.96873,2e-05,3.90209]
[1779945592944,60.02,72871.17,0.0,0.96877,2e-05,3.89886]
[1779945596970,60.02,72877.81,0.0,0.96891,2e-05,3.88394]
[1779945598985,60.02,72883.37,0.0,0.96903,2e-05,3.87177]
[1779945600999,60.02,72886.55,0.0,0.9691,2e-05,3.86471]
[1779945604032,60.01,72893.78,0.0,0.96926,2e-05,3.84895]
[1779945605704,60.01,72900.52,0.0,0.9694,2e-05,3.83449]
[1779945610065,60.01,72903.61,0.0,0.96947,2e-05,3.82757]
[1779945612078,60.01,72909.13,0.0,0.96959,2e-05,3.8155]
[1779945617115,60.0,72908.34,0.0,0.96959,2e-05,3.81529]
[1779945622147,59.99,72910.7,0.0,0.96966,2e-05,3.80852]
[1779945624186,59.99,72890.88,0.0,0.96925,2e-05,3.8495]
[1779945625860,59.99,72866.73,0.0,0.96875,2e-05,3.90039]
[1779945627194,59.99,72874.22,0.0,0.96891,2e-05,3.88422]
[1779945628202,59.99,72876.15,0.0,0.96895,2e-05,3.87993]
[1779945636007,59.98,72877.92,0.0,0.96902,2e-05,3.87199]
[1779945641293,59.98,72881.28,0.0,0.9691,2e-05,3.86403]
[1779945644313,59.97,72888.07,0.0,0.96925,2e-05,3.84917]
[1779945649349,59.97,72887.83,0.0,0.96925,2e-05,3.84894]
[1779945654384,59.97,72888.26,0.0,0.96927,2e-05,3.8473]
[1779945659420,59.96,72888.33,0.0,0.96928,2e-05,3.84643]
[1779945664453,59.96,72886.36,0.0,0.96924,2e-05,3.84989]
[1779945669487,59.96,72880.03,0.0,0.96912,2e-05,3.8625]
[1779945674525,59.95,72872.93,0.0,0.96898,2e-05,3.8767]
[1779945675530,59.95,72867.69,0.0,0.96887,2e-05,3.88765]
[1779945680565,59.95,72865.24,0.0,0.96883,2e-05,3.89182]
[1779945685600,59.94,72861.65,0.0,0.96876,2e-05,3.89822]
[1779945690635,59.94,72859.56,0.0,0.96873,2e-05,3.9016]
[1779945695670,59.93,72867.19,0.0,0.96892,2e-05,3.8815]
[1779945697684,59.93,72872.84,0.0,0.96904,2e-05,3.86915]
[1779945702720,59.93,72875.53,0.0,0.96911,2e-05,3.86264]
[1779945707756,59.92,72863.89,0.0,0.96887,2e-05,3.8865]
[1779945709768,59.92,72858.07,0.0,0.96875,2e-05,3.89846]
[1779945713798,59.92,72842.51,0.0,0.96843,2e-05,3.93083]
[1779945714805,59.91,72836.99,0.0,0.96831,2e-05,3.94241]
[1779945719841,59.91,72838.78,0.0,0.96837,2e-05,3.93713]
[1779945720848,59.91,72832.21,0.0,0.96823,2e-05,3.95097]
[1779945722862,59.9,72843.48,0.0,0.96847,2e-05,3.92617]
[1779945724877,59.9,72847.51,0.0,0.96857,2e-05,3.91704]
[1779945729913,59.9,72846.56,0.0,0.96856,2e-05,3.91786]
[1779945730921,59.9,72852.41,0.0,0.96868,2e-05,3.90512]
[1779945735956,59.89,72854.05,0.0,0.96873,2e-05,3.90058]
[1779945740995,59.89,72854.2,0.0,0.96874,2e-05,3.89926]
[1779945744023,59.88,72856.88,0.0,0.9688,2e-05,3.89298]
[1779945749055,59.88,72856.05,0.0,0.96879,2e-05,3.89384]
[1779945754087,59.88,72856.21,0.0,0.96883,2e-05,3.88983]
[1779945759128,59.87,72854.87,0.0,0.96881,2e-05,3.89186]
[1779945760142,59.87,72866.16,0.0,0.96905,2e-05,3.86766]
[1779945761146,59.87,72881.82,0.0,0.96938,2e-05,3.83437]
[1779945762153,59.87,72888.42,0.0,0.96951,2e-05,3.82039]
[1779945763160,59.87,72893.33,0.0,0.96962,2e-05,3.81002]
[1779945768195,59.87,72892.83,0.0,0.96961,2e-05,3.81094]
[1779945770221,59.87,72884.51,0.0,0.96944,2e-05,3.82838]
[1779945772226,59.87,72897.48,0.0,0.96971,2e-05,3.801]
[1779945773232,59.87,72896.35,0.0,0.96968,2e-05,3.80336]
[1779945778268,59.87,72897.73,0.0,0.96971,2e-05,3.8004]
[1779945780281,59.87,72892.59,0.0,0.96961,2e-05,3.81116]
[1779945782296,59.87,72876.92,0.0,0.96928,2e-05,3.84414]
[1779945783301,59.87,72873.99,0.0,0.96922,2e-05,3.85025]
[1779945788338,59.87,72878.92,0.0,0.96933,2e-05,3.83934]
[1779945793375,59.86,72881.85,0.0,0.96939,2e-05,3.83272]
[1779945798409,59.86,72885.52,0.0,0.96947,2e-05,3.82458]
[1779945803444,59.86,72885.05,0.0,0.96947,2e-05,3.82519]
[1779945808480,59.86,72885.65,0.0,0.96948,2e-05,3.82354]
[1779945813516,59.86,72882.63,0.0,0.96944,2e-05,3.82672]
[1779945818554,59.85,72882.01,0.0,0.96944,2e-05,3.82756]
[1779945823588,59.85,72883.24,0.0,0.96947,2e-05,3.8245]
[1779945828622,59.85,72883.31,0.0,0.96947,2e-05,3.82387]
[1779945833659,59.85,72883.51,0.0,0.96948,2e-05,3.82297]
[1779945838692,59.85,72885.36,0.0,0.96952,2e-05,3.81856]
[1779945839699,59.84,72890.47,0.0,0.96963,2e-05,3.80764]
[1779945842730,59.84,72895.77,0.0,0.96974,2e-05,3.79637]
[1779945843739,59.84,72900.63,0.0,0.96984,2e-05,3.7861]
[1779945848771,59.84,72899.85,0.0,0.96983,2e-05,3.78758]
[1779945853806,59.84,72898.06,0.0,0.96979,2e-05,3.79119]
[1779945858843,59.84,72897.2,0.0,0.96978,2e-05,3.79287]
[1779945863879,59.84,72896.65,0.0,0.96977,2e-05,3.79392]
[1779945865891,59.84,72903.06,0.0,0.9699,2e-05,3.78049]
[1779945866899,59.84,72908.18,0.0,0.97,2e-05,3.76982]
[1779945871934,59.84,72906.19,0.0,0.96998,2e-05,3.77132]
[1779945873948,59.84,72913.24,0.0,0.97013,2e-05,3.7567]
[1779945877976,59.84,72919.65,0.0,0.97026,2e-05,3.74364]
[1779945883011,59.85,72918.18,0.0,0.97022,2e-05,3.74706]
[1779945888046,59.85,72917.91,0.0,0.97021,2e-05,3.74803]
[1779945893081,59.85,72918.03,0.0,0.97021,2e-05,3.74822]
[1779945898116,59.85,72917.92,0.0,0.9702,2e-05,3.7489]
[1779945903156,59.85,72917.93,0.0,0.9702,2e-05,3.74935]
[1779945906182,59.85,72910.59,0.0,0.97005,2e-05,3.76492]
[1779945907183,59.86,72910.59,0.0,0.97005,2e-05,3.765]
[1779945912218,59.86,72909.28,0.0,0.97002,2e-05,3.76811]
[1779945914233,59.86,72908.43,0.0,0.97,2e-05,3.77]
[1779945919270,59.86,72909.89,0.0,0.97002,2e-05,3.76721]
[1779945924303,59.86,72910.61,0.0,0.97004,2e-05,3.766]
[1779945925308,59.86,72904.54,0.0,0.96991,2e-05,3.77872]
[1779945926317,59.86,72904.12,0.0,0.9699,2e-05,3.77962]
[1779945931356,59.86,72900.12,0.0,0.96984,2e-05,3.78534]
[1779945933369,59.86,72898.03,0.0,0.9698,2e-05,3.78972]
[1779945936391,59.86,72914.74,0.0,0.97014,2e-05,3.75486]
[1779945938175,59.86,72923.41,0.0,0.97031,2e-05,3.737]
[1779945943439,59.86,72924.43,0.0,0.97033,2e-05,3.73532]
[1779945948476,59.87,72927.07,0.0,0.97038,2e-05,3.73032]
[1779945953510,59.87,72925.17,0.0,0.97034,2e-05,3.73475]
[1779945958544,59.86,72923.01,0.0,0.97031,2e-05,3.73724]
[1779945963581,59.85,72933.16,0.0,0.97054,2e-05,3.71429]
[1779945964586,59.85,72935.9,0.0,0.9706,2e-05,3.70828]
[1779945969621,59.84,72931.28,0.0,0.97052,2e-05,3.71606]
[1779945974656,59.83,72929.24,0.0,0.97049,2e-05,3.71849]
[1779945979691,59.82,72924.23,0.0,0.97041,2e-05,3.72702]
[1779945984726,59.81,72923.65,0.0,0.97042,2e-05,3.72638]
[1779945986740,59.81,72918.13,0.0,0.97031,2e-05,3.73709]
[1779945988755,59.81,72917.44,0.0,0.9703,2e-05,3.73774]
[1779945993789,59.8,72914.94,0.0,0.97029,2e-05,3.73823]
[1779945998825,59.79,72914.95,0.0,0.97031,2e-05,3.73623]
[1779946002853,59.78,72921.79,0.0,0.97047,2e-05,3.72049]
[1779946003860,59.78,72920.24,0.0,0.97044,2e-05,3.72334]
[1779946008899,59.77,72919.2,0.0,0.97043,2e-05,3.72365]
[1779946012924,59.76,72914.29,0.0,0.97035,2e-05,3.73197]
[1779946017959,59.75,72909.91,0.0,0.97028,2e-05,3.73908]
[1779946022993,59.75,72911.36,0.0,0.97033,2e-05,3.73407]
[1779946028029,59.74,72912.45,0.0,0.97037,2e-05,3.72986]
[1779946033063,59.73,72913.36,0.0,0.97041,2e-05,3.72606]
[1779946038098,59.72,72910.94,0.0,0.97038,2e-05,3.72913]
[1779946043134,59.71,72913.63,0.0,0.97045,2e-05,3.72165]
[1779946048168,59.7,72913.93,0.0,0.97048,2e-05,3.71915]
[1779946050182,59.7,72920.89,0.0,0.97062,2e-05,3.70404]
[1779946053203,59.69,72915.56,0.0,0.97055,2e-05,3.71125]
[1779946058238,59.68,72904.95,0.0,0.97035,2e-05,3.73137]
[1779946060252,59.68,72894.0,0.0,0.97013,2e-05,3.75332]
[1779946064279,59.67,72887.27,0.0,0.97001,2e-05,3.76562]
[1779946069315,59.66,72885.64,0.0,0.97,2e-05,3.76677]
[1779946074350,59.65,72883.81,0.0,0.96998,2e-05,3.76833]
[1779946080394,59.64,72885.2,0.0,0.97004,2e-05,3.7627]
[1779946085428,59.63,72887.47,0.0,0.97011,2e-05,3.7557]
[1779946089456,59.62,72894.97,0.0,0.97028,2e-05,3.7383]
[1779946091470,59.62,72900.82,0.0,0.9704,2e-05,3.72532]
[1779946095498,59.61,72900.83,0.0,0.97042,2e-05,3.72377]
[1779946100533,59.6,72899.78,0.0,0.97041,2e-05,3.7241]
[1779946102547,59.6,72890.71,0.0,0.97024,2e-05,3.74226]
[1779946103554,59.6,72888.66,0.0,0.9702,2e-05,3.74614]
[1779946109384,59.59,72889.08,0.0,0.97023,2e-05,3.74287]
[1779946114633,59.58,72890.02,0.0,0.97029,2e-05,3.73618]
[1779946120675,59.57,72889.58,0.0,0.9703,2e-05,3.73478]
[1779946125711,59.56,72889.78,0.0,0.97032,2e-05,3.73244]
[1779946130746,59.55,72886.89,0.0,0.97028,2e-05,3.73653]
[1779946135783,59.54,72883.53,0.0,0.97023,2e-05,3.74156]
[1779946138807,59.53,72878.28,0.0,0.97014,2e-05,3.7513]
[1779946143839,59.52,72876.57,0.0,0.97012,2e-05,3.75277]
[1779946146863,59.52,72875.52,0.0,0.97011,2e-05,3.75367]
[1779946151895,59.51,72870.32,0.0,0.97003,2e-05,3.76234]
[1779946156929,59.5,72866.37,0.0,0.96997,2e-05,3.76838]
[1779946161964,59.49,72860.41,0.0,0.96987,2e-05,3.77865]
[1779946162971,59.48,72853.34,0.0,0.96972,2e-05,3.7931]
[1779946163978,59.48,72849.92,0.0,0.96966,2e-05,3.79985]
[1779946169013,59.47,72853.16,0.0,0.96975,2e-05,3.7906]
[1779946174048,59.46,72853.52,0.0,0.9698,2e-05,3.78427]
[1779946179085,59.45,72852.25,0.0,0.96979,2e-05,3.78513]
[1779946180090,59.45,72858.36,0.0,0.96993,2e-05,3.7718]
[1779946181098,59.44,72861.61,0.0,0.97,2e-05,3.76411]
[1779946186133,59.43,72863.83,0.0,0.97007,2e-05,3.75736]
[1779946191167,59.43,72868.65,0.0,0.97019,2e-05,3.74519]
[1779946195198,59.42,72857.94,0.0,0.96998,2e-05,3.76644]
[1779946196206,59.42,72853.9,0.0,0.9699,2e-05,3.7745]
[1779946201239,59.41,72855.04,0.0,0.96995,2e-05,3.76944]
[1779946206274,59.39,72852.98,0.0,0.96993,2e-05,3.77109]
[1779946211310,59.38,72851.85,0.0,0.96994,2e-05,3.7699]
[1779946213324,59.37,72858.34,0.0,0.97009,2e-05,3.75466]
[1779946214330,59.37,72868.89,0.0,0.97031,2e-05,3.73181]
[1779946216345,59.36,72880.43,0.0,0.97056,2e-05,3.70632]
[1779946220374,59.35,72891.96,0.0,0.97082,2e-05,3.67969]
[1779946221380,59.34,72897.57,0.0,0.97094,2e-05,3.66746]
[1779946226414,59.33,72897.75,0.0,0.97098,2e-05,3.66398]
[1779946231450,59.32,72896.7,0.0,0.971,2e-05,3.66036]
[1779946236484,59.3,72897.65,0.0,0.97105,2e-05,3.65542]
[1779946241519,59.29,72900.07,0.0,0.97113,2e-05,3.64751]
[1779946246554,59.28,72899.53,0.0,0.97114,2e-05,3.6458]
[1779946249576,59.27,72908.1,0.0,0.97133,2e-05,3.62654]
[1779946251590,59.26,72908.8,0.0,0.97136,2e-05,3.62406]
[1779946252602,59.26,72914.1,0.0,0.97147,2e-05,3.61269]
[1779946254610,59.26,72915.59,0.0,0.97151,2e-05,3.60865]
[1779946259644,59.24,72917.34,0.0,0.97156,2e-05,3.60267]
[1779946261675,59.24,72932.77,0.0,0.97188,2e-05,3.57031]
[1779946262683,59.24,72933.69,0.0,0.9719,2e-05,3.56801]
[1779946263691,59.24,72939.53,0.0,0.97202,2e-05,3.55587]
[1779946264698,59.24,72943.8,0.0,0.9721,2e-05,3.54696]
[1779946266713,59.23,72946.54,0.0,0.97216,2e-05,3.5409]
[1779946268741,59.23,72955.42,0.0,0.97234,2e-05,3.5225]
[1779946272776,59.23,72961.15,0.0,0.97246,2e-05,3.51006]
[1779946274788,59.22,72948.71,0.0,0.97222,2e-05,3.53462]
[1779946275795,59.22,72944.1,0.0,0.97213,2e-05,3.54366]
[1779946278816,59.22,72945.22,0.0,0.97216,2e-05,3.54059]
[1779946283851,59.21,72947.31,0.0,0.97222,2e-05,3.53446]
[1779946286873,59.2,72939.31,0.0,0.97208,2e-05,3.54945]
[1779946287878,59.2,72939.71,0.0,0.97209,2e-05,3.54822]
[1779946289894,59.2,72946.63,0.0,0.97223,2e-05,3.53343]
[1779946294929,59.19,72948.01,0.0,0.9723,2e-05,3.52604]
[1779946299964,59.18,72948.9,0.0,0.97233,2e-05,3.52232]
[1779946304999,59.17,72948.46,0.0,0.97234,2e-05,3.52126]
[1779946310034,59.16,72951.64,0.0,0.97242,2e-05,3.51295]
[1779946315070,59.15,72954.77,0.0,0.9725,2e-05,3.5048]
[1779946320105,59.15,72953.46,0.0,0.97249,2e-05,3.50558]
[1779946325142,59.14,72922.97,0.0,0.97191,2e-05,3.56528]
[1779946326150,59.13,72922.38,0.0,0.97191,2e-05,3.566]
[1779946331184,59.12,72924.49,0.0,0.97197,2e-05,3.55934]
[1779946333200,59.12,72919.36,0.0,0.97188,2e-05,3.56884]
[1779946335216,59.11,72914.08,0.0,0.97178,2e-05,3.57865]
[1779946336219,59.11,72911.14,0.0,0.97173,2e-05,3.58416]
[1779946341254,59.1,72908.93,0.0,0.97171,2e-05,3.5862]
[1779946343272,59.1,72893.04,0.0,0.9714,2e-05,3.61774]
[1779946344275,59.09,72889.09,0.0,0.97133,2e-05,3.62531]
[1779946346290,59.09,72878.59,0.0,0.97113,2e-05,3.64582]
[1779946347303,59.08,72869.23,0.0,0.97095,2e-05,3.66396]
[1779946351327,59.07,72885.12,0.0,0.97132,2e-05,3.62596]
[1779946355357,59.06,72892.8,0.0,0.97149,2e-05,3.60797]
[1779946360394,59.05,72887.32,0.0,0.97141,2e-05,3.61658]
[1779946364422,59.04,72893.72,0.0,0.97155,2e-05,3.60127]
[1779946365428,59.04,72899.66,0.0,0.97168,2e-05,3.58861]
[1779946370464,59.03,72899.8,0.0,0.9717,2e-05,3.58632]
[1779946371472,59.02,72915.38,0.0,0.97202,2e-05,3.55365]
[1779946376505,59.01,72912.33,0.0,0.97198,2e-05,3.55771]
[1779946381541,59.0,72910.54,0.0,0.97196,2e-05,3.55923]
[1779946386598,58.99,72906.46,0.0,0.9719,2e-05,3.5654]
[1779946391634,58.98,72911.26,0.0,0.97201,2e-05,3.55355]
[1779946394656,58.98,72915.03,0.0,0.9721,2e-05,3.54471]
[1779946398683,58.97,72921.98,0.0,0.97225,2e-05,3.52912]
[1779946402711,58.96,72927.07,0.0,0.97236,2e-05,3.51743]
[1779946405735,58.96,72913.19,0.0,0.9721,2e-05,3.54448]
[1779946406739,58.96,72910.26,0.0,0.97205,2e-05,3.55005]
[1779946409761,58.95,72915.48,0.0,0.97216,2e-05,3.53826]
[1779946410767,58.95,72905.37,0.0,0.97197,2e-05,3.55842]
[1779946411774,58.95,72906.4,0.0,0.97201,2e-05,3.55323]
[1779946413788,58.95,72896.92,0.0,0.97183,2e-05,3.57174]
[1779946414795,58.94,72893.76,0.0,0.97177,2e-05,3.57777]
[1779946416809,58.94,72864.82,0.0,0.9712,2e-05,3.63639]
[1779946417816,58.94,72863.58,0.0,0.97118,2e-05,3.63835]
[1779946420838,58.93,72833.36,0.0,0.97058,2e-05,3.69956]
[1779946421844,58.93,72830.63,0.0,0.97053,2e-05,3.70465]
[1779946423862,58.92,72836.86,0.0,0.97067,2e-05,3.69032]
[1779946424865,58.92,72846.78,0.0,0.97088,2e-05,3.669]
[1779946425872,58.91,72838.7,0.0,0.97072,2e-05,3.68529]
[1779946426879,58.91,72837.53,0.0,0.9707,2e-05,3.68714]
[1779946431914,58.9,72837.77,0.0,0.97074,2e-05,3.68365]
[1779946432921,58.9,72844.24,0.0,0.97087,2e-05,3.66955]
[1779946433930,58.89,72851.47,0.0,0.97103,2e-05,3.65394]
[1779946434935,58.89,72852.49,0.0,0.97105,2e-05,3.65128]
[1779946439970,58.88,72859.36,0.0,0.97122,2e-05,3.63438]
[1779946441807,58.87,72861.65,0.0,0.97127,2e-05,3.62863]
[1779946445014,58.87,72881.47,0.0,0.97168,2e-05,3.58635]
[1779946446015,58.86,72884.67,0.0,0.97175,2e-05,3.57937]
[1779946449035,58.86,72890.76,0.0,0.97188,2e-05,3.5657]
[1779946454070,58.85,72890.63,0.0,0.9719,2e-05,3.56378]
[1779946459106,58.84,72891.34,0.0,0.97194,2e-05,3.56001]
[1779946464142,58.83,72895.28,0.0,0.97204,2e-05,3.54973]
[1779946469176,58.82,72896.63,0.0,0.97208,2e-05,3.5448]
[1779946475217,58.81,72894.57,0.0,0.97209,2e-05,3.54376]
[1779946480257,58.8,72909.92,0.0,0.97241,2e-05,3.51052]
[1779946481265,58.79,72914.59,0.0,0.9725,2e-05,3.50073]
[1779946485295,58.79,72925.22,0.0,0.97272,2e-05,3.47796]
[1779946486303,58.79,72930.07,0.0,0.97282,2e-05,3.46791]
[1779946488315,58.78,72936.36,0.0,0.97295,2e-05,3.45473]
[1779946489324,58.78,72936.97,0.0,0.97296,2e-05,3.45324]
[1779946491337,58.78,72931.37,0.0,0.97286,2e-05,3.46389]
[1779946493352,58.78,72931.86,0.0,0.97287,2e-05,3.46232]
[1779946498386,58.77,72931.76,0.0,0.97288,2e-05,3.46105]
[1779946501407,58.77,72914.88,0.0,0.97257,2e-05,3.49409]
[1779946502415,58.76,72914.88,0.0,0.97257,2e-05,3.49376]
[1779946504428,58.76,72912.51,0.0,0.97253,2e-05,3.49784]
[1779946509462,58.75,72909.76,0.0,0.97249,2e-05,3.50165]
[1779946513497,58.75,72867.72,0.0,0.97168,2e-05,3.58591]
[1779946514505,58.74,72859.26,0.0,0.97151,2e-05,3.60283]
[1779946515512,58.74,72860.83,0.0,0.97155,2e-05,3.59906]
[1779946516519,58.74,72874.51,0.0,0.97183,2e-05,3.57041]
[1779946517525,58.74,72877.93,0.0,0.9719,2e-05,3.56293]
[1779946519540,58.73,72871.52,0.0,0.97178,2e-05,3.57512]
[1779946521558,58.73,72867.63,0.0,0.97171,2e-05,3.58199]
[1779946523570,58.72,72861.11,0.0,0.97159,2e-05,3.59462]
[1779946528602,58.71,72859.16,0.0,0.97157,2e-05,3.59661]
[1779946532630,58.71,72866.83,0.0,0.97176,2e-05,3.57659]
[1779946535652,58.7,72872.68,0.0,0.97189,2e-05,3.56352]
[1779946540686,58.69,72870.87,0.0,0.97187,2e-05,3.56551]
[1779946545722,58.69,72870.34,0.0,0.97187,2e-05,3.56483]
[1779946550758,58.68,72875.09,0.0,0.97198,2e-05,3.55333]
[1779946553778,58.67,72869.08,0.0,0.97187,2e-05,3.56458]
[1779946558814,58.66,72867.83,0.0,0.97187,2e-05,3.56525]
[1779946562841,58.66,72878.1,0.0,0.97208,2e-05,3.54275]
[1779946563848,58.66,72879.45,0.0,0.97211,2e-05,3.53966]
[1779946568942,58.65,72872.87,0.0,0.972,2e-05,3.55141]
[1779946571921,58.64,72873.45,0.0,0.97202,2e-05,3.54916]
[1779946574936,58.64,72856.15,0.0,0.97169,2e-05,3.58358]
[1779946575944,58.64,72852.7,0.0,0.97162,2e-05,3.59016]
[1779946579973,58.63,72849.72,0.0,0.97158,2e-05,3.59416]
[1779946585017,58.61,72848.85,0.0,0.97159,2e-05,3.59323]
[1779946587021,58.61,72860.26,0.0,0.97183,2e-05,3.56866]
[1779946588030,58.61,72864.04,0.0,0.97191,2e-05,3.56041]
[1779946590044,58.6,72865.83,0.0,0.97196,2e-05,3.55578]
[1779946593064,58.6,72859.27,0.0,0.97186,2e-05,3.56514]
[1779946594073,58.59,72857.41,0.0,0.97183,2e-05,3.56848]
[1779946599107,58.58,72857.56,0.0,0.97185,2e-05,3.56573]
[1779946604143,58.57,72852.9,0.0,0.97178,2e-05,3.57288]
[1779946609180,58.57,72858.99,0.0,0.97191,2e-05,3.55943]
[1779946611194,58.57,72872.89,0.0,0.97219,2e-05,3.53111]
[1779946612203,58.57,72875.65,0.0,0.97224,2e-05,3.52558]
[1779946615226,58.57,72869.16,0.0,0.97211,2e-05,3.53862]
[1779946618244,58.56,72874.74,0.0,0.97224,2e-05,3.52599]
[1779946620257,58.56,72876.94,0.0,0.97229,2e-05,3.52073]
[1779946625292,58.55,72876.42,0.0,0.97229,2e-05,3.51992]
[1779946630330,58.54,72876.75,0.0,0.97232,2e-05,3.51739]
[1779946635363,58.53,72877.24,0.0,0.97234,2e-05,3.51462]
[1779946640397,58.52,72875.93,0.0,0.97234,2e-05,3.51554]
[1779946643238,58.52,72890.75,0.0,0.97264,2e-05,3.48445]
[1779946644425,58.52,72896.16,0.0,0.97274,2e-05,3.47324]
[1779946647446,58.51,72890.99,0.0,0.97265,2e-05,3.48284]
[1779946652483,58.51,72892.18,0.0,0.97271,2e-05,3.47631]
[1779946655503,58.5,72880.32,0.0,0.97248,2e-05,3.49942]
[1779946656511,58.5,72879.14,0.0,0.97246,2e-05,3.50148]
[1779946661546,58.49,72880.14,0.0,0.9725,2e-05,3.49775]
[1779946665575,58.49,72886.04,0.0,0.97263,2e-05,3.48442]
[1779946666585,58.48,72891.49,0.0,0.97274,2e-05,3.47309]
[1779946668597,58.48,72897.09,0.0,0.97285,2e-05,3.4612]
[1779946673631,58.48,72897.65,0.0,0.97288,2e-05,3.45866]
[1779946678666,58.47,72897.08,0.0,0.97288,2e-05,3.45837]
[1779946683701,58.46,72896.36,0.0,0.97288,2e-05,3.45839]
[1779946688736,58.46,72896.44,0.0,0.97289,2e-05,3.4568]
[1779946691770,58.45,72915.99,0.0,0.97328,2e-05,3.41677]
[1779946692777,58.45,72924.69,0.0,0.97344,2e-05,3.39923]
[1779946693783,58.45,72924.86,0.0,0.97345,2e-05,3.39871]
[1779946698818,58.44,72926.53,0.0,0.97349,2e-05,3.39446]
[1779946703660,58.44,72921.11,0.0,0.9734,2e-05,3.40433]
[1779946707881,58.44,72911.96,0.0,0.97323,2e-05,3.42181]
[1779946708889,58.44,72906.74,0.0,0.97313,2e-05,3.43202]
[1779946713923,58.43,72905.82,0.0,0.97314,2e-05,3.43003]
[1779946718959,58.42,72902.98,0.0,0.9731,2e-05,3.4343]
[1779946723994,58.42,72901.34,0.0,0.97308,2e-05,3.43637]
[1779946729028,58.41,72900.07,0.0,0.97307,2e-05,3.43769]
[1779946734074,58.41,72899.31,0.0,0.97307,2e-05,3.43799]
[1779946739110,58.4,72897.62,0.0,0.97304,2e-05,3.44016]
[1779946744145,58.4,72897.63,0.0,0.97306,2e-05,3.4389]
[1779946749187,58.39,72896.41,0.0,0.97304,2e-05,3.44014]
[1779946754217,58.38,72898.27,0.0,0.97309,2e-05,3.43521]
[1779946759256,58.38,72897.41,0.0,0.97309,2e-05,3.43576]
[1779946764287,58.37,72907.89,0.0,0.9733,2e-05,3.41365]
[1779946765294,58.37,72911.75,0.0,0.97337,2e-05,3.40575]
[1779946770332,58.37,72914.1,0.0,0.97343,2e-05,3.40016]
[1779946775365,58.36,72917.63,0.0,0.97352,2e-05,3.38964]
[1779946777377,58.36,72929.7,0.0,0.97375,2e-05,3.3654]
[1779946778387,58.36,72932.78,0.0,0.97381,2e-05,3.35919]
[1779946784240,58.36,72932.55,0.0,0.97381,2e-05,3.35895]
[1779946789463,58.36,72933.74,0.0,0.97384,2e-05,3.35606]
[1779946794498,58.35,72931.21,0.0,0.9738,2e-05,3.36052]
[1779946800540,58.36,72931.07,0.0,0.97379,2e-05,3.36123]
[1779946805574,58.37,72929.62,0.0,0.97374,2e-05,3.36623]
[1779946810610,58.38,72932.2,0.0,0.97377,2e-05,3.36327]
[1779946813632,58.38,72939.26,0.0,0.97389,2e-05,3.35064]
[1779946814639,58.38,72937.25,0.0,0.97385,2e-05,3.35506]
[1779946819674,58.39,72935.61,0.0,0.9738,2e-05,3.36054]
[1779946824710,58.4,72938.33,0.0,0.97383,2e-05,3.35737]
[1779946825716,58.41,72944.8,0.0,0.97395,2e-05,3.34507]
[1779946826725,58.41,72948.32,0.0,0.97401,2e-05,3.33862]
[1779946830752,58.42,72935.57,0.0,0.97375,2e-05,3.36559]
[1779946831759,58.42,72933.34,0.0,0.97373,2e-05,3.36781]
[1779946837806,58.43,72936.47,0.0,0.97376,2e-05,3.3642]
[1779946842841,58.44,72936.29,0.0,0.97374,2e-05,3.3667]
[1779946847876,58.45,72935.68,0.0,0.97371,2e-05,3.37007]
[1779946852910,58.46,72930.58,0.0,0.97359,2e-05,3.38226]
[1779946857946,58.47,72931.15,0.0,0.97358,2e-05,3.38321]
[1779946862981,58.48,72930.68,0.0,0.97355,2e-05,3.3862]
[1779946868023,58.49,72930.35,0.0,0.97353,2e-05,3.38836]
[1779946873055,58.5,72930.69,0.0,0.97352,2e-05,3.38972]
[1779946879096,58.51,72932.88,0.0,0.97354,2e-05,3.38784]
[1779946884134,58.52,72931.83,0.0,0.9735,2e-05,3.39237]
[1779946889165,58.53,72930.55,0.0,0.97345,2e-05,3.39691]
[1779946895020,58.54,72930.36,0.0,0.97345,2e-05,3.39666]
[1779946900244,58.55,72922.46,0.0,0.97328,2e-05,3.41474]
[1779946902257,58.56,72919.96,0.0,0.97322,2e-05,3.42045]
[1779946907292,58.56,72921.43,0.0,0.97323,2e-05,3.4193]
[1779946912331,58.57,72912.47,0.0,0.97305,2e-05,3.43895]
[1779946913334,58.57,72910.9,0.0,0.97301,2e-05,3.44241]
[1779946918371,58.58,72913.75,0.0,0.97305,2e-05,3.43825]
[1779946923406,58.59,72917.98,0.0,0.97312,2e-05,3.43134]
[1779946927434,58.59,72923.45,0.0,0.97321,2e-05,3.42165]
[1779946929448,58.6,72926.8,0.0,0.97327,2e-05,3.41561]
[1779946934483,58.6,72926.57,0.0,0.97325,2e-05,3.41766]
[1779946938512,58.61,72932.0,0.0,0.97334,2e-05,3.40811]
[1779946941532,58.61,72926.7,0.0,0.97323,2e-05,3.41961]
[1779946946566,58.62,72926.27,0.0,0.97321,2e-05,3.42198]
[1779946951602,58.63,72928.22,0.0,0.97325,2e-05,3.41696]
[1779946957650,58.64,72928.31,0.0,0.97324,2e-05,3.41858]
[1779946962687,58.64,72931.82,0.0,0.97329,2e-05,3.41309]
[1779946965513,58.65,72935.44,0.0,0.97335,2e-05,3.40684]
[1779946970743,58.66,72935.58,0.0,0.97334,2e-05,3.40815]
[1779946975777,58.66,72934.51,0.0,0.9733,2e-05,3.41187]
[1779946978798,58.67,72926.74,0.0,0.97315,2e-05,3.42827]
[1779946980811,58.67,72924.63,0.0,0.9731,2e-05,3.43306]
[1779946984867,58.68,72916.16,0.0,0.97293,2e-05,3.45111]
[1779946985874,58.68,72915.97,0.0,0.97292,2e-05,3.45174]
[1779946990910,58.68,72916.04,0.0,0.97291,2e-05,3.45286]
[1779946994938,58.69,72908.78,0.0,0.97276,2e-05,3.4684]
[1779946996952,58.69,72908.69,0.0,0.97276,2e-05,3.46902]
[1779947001986,58.69,72910.73,0.0,0.97279,2e-05,3.46598]
[1779947007022,58.7,72911.84,0.0,0.9728,2e-05,3.46481]
[1779947012056,58.7,72911.53,0.0,0.9728,2e-05,3.46378]
[1779947017092,58.71,72914.25,0.0,0.97284,2e-05,3.45935]
[1779947020115,58.71,72921.06,0.0,0.97297,2e-05,3.44634]
[1779947025147,58.72,72918.82,0.0,0.97292,2e-05,3.45194]
[1779947030182,58.72,72918.0,0.0,0.97289,2e-05,3.45467]
[1779947033204,58.73,72912.25,0.0,0.97277,2e-05,3.46683]
[1779947038237,58.73,72912.13,0.0,0.97276,2e-05,3.46801]
[1779947043273,58.73,72912.56,0.0,0.97276,2e-05,3.46808]
[1779947049316,58.74,72912.82,0.0,0.97275,2e-05,3.46883]
[1779947054352,58.74,72915.74,0.0,0.9728,2e-05,3.46369]
[1779947055360,58.75,72923.0,0.0,0.97294,2e-05,3.44955]
[1779947060394,58.75,72926.45,0.0,0.973,2e-05,3.44372]
[1779947062409,58.75,72925.8,0.0,0.97298,2e-05,3.44548]
[1779947067448,58.76,72921.11,0.0,0.97288,2e-05,3.45599]
[1779947072480,58.76,72918.98,0.0,0.97285,2e-05,3.45871]
[1779947077521,58.77,72918.08,0.0,0.97282,2e-05,3.46161]
[1779947082552,58.77,72915.17,0.0,0.97275,2e-05,3.46855]
[1779947087586,58.78,72923.63,0.0,0.97291,2e-05,3.45269]
[1779947089601,58.78,72925.0,0.0,0.97293,2e-05,3.45044]
[1779947094635,58.79,72924.25,0.0,0.9729,2e-05,3.45319]
[1779947099670,58.79,72926.36,0.0,0.97293,2e-05,3.45022]
[1779947102692,58.8,72935.05,0.0,0.97309,2e-05,3.43366]
[1779947105712,58.8,72935.63,0.0,0.97309,2e-05,3.43336]
[1779947110747,58.81,72934.48,0.0,0.97306,2e-05,3.43706]
[1779947116576,58.81,72931.66,0.0,0.97299,2e-05,3.44433]
[1779947121825,58.82,72947.89,0.0,0.97329,2e-05,3.4134]
[1779947122832,58.82,72941.93,0.0,0.97317,2e-05,3.42502]
[1779947123841,58.82,72937.27,0.0,0.97309,2e-05,3.43405]
[1779947124846,58.82,72937.13,0.0,0.97309,2e-05,3.43408]
[1779947128897,58.81,72932.66,0.0,0.97301,2e-05,3.44193]
[1779947130894,58.81,72948.24,0.0,0.97331,2e-05,3.41043]
[1779947131902,58.81,72948.89,0.0,0.97335,2e-05,3.4063]
[1779947133925,58.81,72955.53,0.0,0.97348,2e-05,3.39277]
[1779947134925,58.81,72948.41,0.0,0.97334,2e-05,3.40666]
[1779947136738,58.81,72947.4,0.0,0.97332,2e-05,3.40931]
[1779947138953,58.81,72942.61,0.0,0.97322,2e-05,3.41975]
[1779947144994,58.82,72945.11,0.0,0.97325,2e-05,3.41656]
[1779947150029,58.83,72939.85,0.0,0.97314,2e-05,3.42842]
[1779947156071,58.84,72939.68,0.0,0.97312,2e-05,3.43036]
[1779947161106,58.84,72939.79,0.0,0.97311,2e-05,3.43146]
[1779947166141,58.85,72932.97,0.0,0.97296,2e-05,3.44634]
[1779947171176,58.85,72928.97,0.0,0.97288,2e-05,3.4555]
[1779947176211,58.86,72926.02,0.0,0.97281,2e-05,3.46253]
[1779947180240,58.86,72920.89,0.0,0.9727,2e-05,3.47368]
[1779947182255,58.87,72909.75,0.0,0.97248,2e-05,3.49645]
[1779947186280,58.87,72904.39,0.0,0.97237,2e-05,3.50789]
[1779947191318,58.87,72903.49,0.0,0.97237,2e-05,3.50777]
[1779947196351,58.88,72904.87,0.0,0.97239,2e-05,3.50573]
[1779947201385,58.88,72903.37,0.0,0.97235,2e-05,3.50948]
[1779947206422,58.88,72902.1,0.0,0.97232,2e-05,3.51276]
[1779947211456,58.88,72897.88,0.0,0.97223,2e-05,3.52196]
[1779947216493,58.89,72900.73,0.0,0.97228,2e-05,3.51658]
[1779947221528,58.89,72904.72,0.0,0.97235,2e-05,3.50924]
[1779947224549,58.89,72913.18,0.0,0.97251,2e-05,3.49263]
[1779947225555,58.89,72918.28,0.0,0.97261,2e-05,3.48256]
[1779947231598,58.9,72915.07,0.0,0.97254,2e-05,3.49013]
[1779947236640,58.9,72912.89,0.0,0.97249,2e-05,3.49541]
[1779947241672,58.91,72916.08,0.0,0.97254,2e-05,3.4898]
[1779947246706,58.91,72914.33,0.0,0.9725,2e-05,3.49419]
[1779947247713,58.91,72908.04,0.0,0.97238,2e-05,3.50704]
[1779947248727,58.91,72907.0,0.0,0.97235,2e-05,3.50928]
[1779947253759,58.92,72909.08,0.0,0.97241,2e-05,3.5031]
[1779947255775,58.92,72915.04,0.0,0.97252,2e-05,3.49138]
[1779947260808,58.92,72917.78,0.0,0.97257,2e-05,3.4867]
[1779947265844,58.92,72919.97,0.0,0.9726,2e-05,3.48315]
[1779947271891,58.93,72919.52,0.0,0.97258,2e-05,3.48531]
[1779947273902,58.93,72932.47,0.0,0.97283,2e-05,3.45977]
[1779947276924,58.93,72895.2,0.0,0.9721,2e-05,3.53529]
[1779947277929,58.94,72892.53,0.0,0.97204,2e-05,3.5409]
[1779947284979,58.94,72891.99,0.0,0.97203,2e-05,3.54253]
[1779947285986,58.94,72885.62,0.0,0.9719,2e-05,3.55566]
[1779947287801,58.94,72879.98,0.0,0.97179,2e-05,3.56724]
[1779947289007,58.94,72875.03,0.0,0.97169,2e-05,3.57745]
[1779947295049,58.94,72877.31,0.0,0.97173,2e-05,3.573]
[1779947300083,58.94,72881.29,0.0,0.97181,2e-05,3.56504]
[1779947305119,58.94,72881.25,0.0,0.97181,2e-05,3.56532]
[1779947310154,58.94,72877.71,0.0,0.97173,2e-05,3.57265]
[1779947313175,58.94,72863.11,0.0,0.97146,2e-05,3.5999]
[1779947318213,58.94,72855.94,0.0,0.97132,2e-05,3.61444]
[1779947322241,58.94,72850.68,0.0,0.97122,2e-05,3.62503]
[1779947327277,58.94,72848.9,0.0,0.97118,2e-05,3.62833]
[1779947329290,58.94,72842.9,0.0,0.97106,2e-05,3.64057]
[1779947334325,58.93,72842.07,0.0,0.97105,2e-05,3.64176]
[1779947339360,58.93,72843.25,0.0,0.97108,2e-05,3.6388]
[1779947344397,58.93,72844.65,0.0,0.97111,2e-05,3.63543]
[1779947349431,58.93,72843.69,0.0,0.9711,2e-05,3.63692]
[1779947354468,58.93,72842.69,0.0,0.97108,2e-05,3.63852]
[1779947356481,58.92,72826.18,0.0,0.97075,2e-05,3.67264]
[1779947358497,58.92,72818.19,0.0,0.97059,2e-05,3.68902]
[1779947360509,58.92,72831.69,0.0,0.97087,2e-05,3.6605]
[1779947361516,58.92,72838.19,0.0,0.971,2e-05,3.64687]
[1779947362523,58.92,72843.21,0.0,0.9711,2e-05,3.63637]
[1779947365544,58.92,72838.08,0.0,0.971,2e-05,3.64673]
[1779947369572,58.92,72851.34,0.0,0.97128,2e-05,3.61888]
[1779947372607,58.92,72890.27,0.0,0.97207,2e-05,3.53641]
[1779947373615,58.92,72901.79,0.0,0.9723,2e-05,3.51319]
[1779947378650,58.92,72903.87,0.0,0.97233,2e-05,3.50963]
[1779947383685,58.92,72901.77,0.0,0.97229,2e-05,3.51452]
[1779947388720,58.93,72899.05,0.0,0.97223,2e-05,3.52058]
[1779947393755,58.93,72899.04,0.0,0.97222,2e-05,3.52114]
[1779947398790,58.93,72900.39,0.0,0.97224,2e-05,3.51895]
[1779947403827,58.93,72899.67,0.0,0.97222,2e-05,3.52097]
[1779947410877,58.94,72899.29,0.0,0.97221,2e-05,3.52251]
[1779947416921,58.94,72900.3,0.0,0.97222,2e-05,3.52112]
[1779947421954,58.94,72902.24,0.0,0.97225,2e-05,3.51774]
[1779947426989,58.95,72902.43,0.0,0.97225,2e-05,3.5179]
[1779947432025,58.95,72904.98,0.0,0.97232,2e-05,3.51062]
[1779947435045,58.95,72912.78,0.0,0.97247,2e-05,3.49524]
[1779947436053,58.95,72915.67,0.0,0.97252,2e-05,3.48956]
[1779947439072,58.95,72918.13,0.0,0.97256,2e-05,3.48524]
[1779947442095,58.96,72910.93,0.0,0.97242,2e-05,3.50018]
[1779947447130,58.96,72910.32,0.0,0.9724,2e-05,3.50209]
[1779947452163,58.96,72909.75,0.0,0.97238,2e-05,3.50389]
[1779947453171,58.96,72914.98,0.0,0.97248,2e-05,3.4935]
[1779947459015,58.97,72915.06,0.0,0.97248,2e-05,3.49408]
[1779947464249,58.97,72915.51,0.0,0.97248,2e-05,3.49405]
[1779947469283,58.97,72916.54,0.0,0.97249,2e-05,3.49272]
[1779947474318,58.98,72916.62,0.0,0.97249,2e-05,3.4933]
[1779947479354,58.98,72916.77,0.0,0.97248,2e-05,3.49373]
[1779947481367,58.98,72924.5,0.0,0.97263,2e-05,3.47853]
[1779947486403,58.99,72923.83,0.0,0.97261,2e-05,3.48076]
[1779947492444,58.99,72924.56,0.0,0.97263,2e-05,3.47772]
[1779947498487,59.0,72924.89,0.0,0.97263,2e-05,3.47818]
[1779947503521,59.0,72922.87,0.0,0.97258,2e-05,3.48317]
[1779947508557,59.01,72921.5,0.0,0.97254,2e-05,3.48685]
[1779947513592,59.01,72922.7,0.0,0.97256,2e-05,3.48537]
[1779947518628,59.01,72923.05,0.0,0.97256,2e-05,3.4856]
[1779947524672,59.02,72923.78,0.0,0.97256,2e-05,3.48526]
[1779947529707,59.02,72927.49,0.0,0.97262,2e-05,3.47876]
[1779947534741,59.03,72927.31,0.0,0.97261,2e-05,3.48011]
[1779947539776,59.03,72930.3,0.0,0.97266,2e-05,3.47514]
[1779947544817,59.04,72921.81,0.0,0.97249,2e-05,3.49317]
[1779947549852,59.04,72918.27,0.0,0.97241,2e-05,3.50115]
[1779947554886,59.05,72920.04,0.0,0.97245,2e-05,3.49577]
[1779947559921,59.05,72920.05,0.0,0.97245,2e-05,3.49663]
[1779947564957,59.06,72920.44,0.0,0.97245,2e-05,3.49672]
[1779947570000,59.06,72919.32,0.0,0.97242,2e-05,3.49985]
[1779947575029,59.06,72918.98,0.0,0.9724,2e-05,3.50139]
[1779947581069,59.07,72919.36,0.0,0.9724,2e-05,3.50165]
[1779947583084,59.07,72908.9,0.0,0.97219,2e-05,3.52307]
[1779947584089,59.07,72908.75,0.0,0.97219,2e-05,3.5235]
[1779947589947,59.07,72910.82,0.0,0.97222,2e-05,3.52009]
[1779947594164,59.08,72916.42,0.0,0.97232,2e-05,3.5093]
[1779947595168,59.08,72921.87,0.0,0.97243,2e-05,3.49847]
[1779947596175,59.08,72924.23,0.0,0.97247,2e-05,3.49388]
[1779947601209,59.08,72926.93,0.0,0.97252,2e-05,3.4895]
[1779947607251,59.09,72925.31,0.0,0.97248,2e-05,3.49377]
[1779947612286,59.09,72924.2,0.0,0.97247,2e-05,3.49414]
[1779947617324,59.1,72928.04,0.0,0.97253,2e-05,3.48732]
[1779947622357,59.1,72927.94,0.0,0.97252,2e-05,3.48843]
[1779947627391,59.1,72928.01,0.0,0.97251,2e-05,3.4892]
[1779947630228,59.11,72935.21,0.0,0.97265,2e-05,3.47515]
[1779947630426,59.11,72935.21,0.0,0.97265,2e-05,3.47536]
[1779947635458,59.11,72930.51,0.0,0.97255,2e-05,3.48576]
[1779947640300,59.12,72934.26,0.0,0.97261,2e-05,3.47924]
[1779947645528,59.12,72933.2,0.0,0.97258,2e-05,3.48242]
[1779947650563,59.13,72933.83,0.0,0.97258,2e-05,3.48222]
[1779947655599,59.13,72934.27,0.0,0.97258,2e-05,3.48241]
[1779947663655,59.12,72937.27,0.0,0.97266,2e-05,3.47446]
[1779947670703,59.11,72934.65,0.0,0.97263,2e-05,3.47755]
[1779947675738,59.1,72934.51,0.0,0.97266,2e-05,3.47367]
[1779947680773,59.1,72934.94,0.0,0.97268,2e-05,3.47133]
[1779947685808,59.09,72933.87,0.0,0.97267,2e-05,3.47201]
[1779947690845,59.08,72932.96,0.0,0.97267,2e-05,3.47239]
[1779947694872,59.08,72923.67,0.0,0.9725,2e-05,3.4898]
[1779947699908,59.07,72925.9,0.0,0.97256,2e-05,3.48374]
[1779947705952,59.06,72928.66,0.0,0.97263,2e-05,3.47637]
[1779947710986,59.06,72930.75,0.0,0.97268,2e-05,3.47071]
[1779947716022,59.06,72930.22,0.0,0.97266,2e-05,3.47301]
[1779947722064,59.06,72926.85,0.0,0.97259,2e-05,3.48006]
[1779947727099,59.06,72927.96,0.0,0.97263,2e-05,3.47631]
[1779947732133,59.05,72928.44,0.0,0.97267,2e-05,3.47117]
[1779947737169,59.04,72930.24,0.0,0.97272,2e-05,3.46609]
[1779947742204,59.03,72930.75,0.0,0.97275,2e-05,3.46365]
[1779947747243,59.03,72927.86,0.0,0.9727,2e-05,3.46854]
[1779947752275,59.03,72921.06,0.0,0.97256,2e-05,3.48286]
[1779947753283,59.03,72917.92,0.0,0.9725,2e-05,3.48938]
[1779947758316,59.04,72918.43,0.0,0.9725,2e-05,3.48938]
[1779947760348,59.04,72912.47,0.0,0.97238,2e-05,3.50177]
[1779947762350,59.04,72921.61,0.0,0.97255,2e-05,3.48375]
[1779947763357,59.04,72922.94,0.0,0.97258,2e-05,3.48042]
[1779947768392,59.04,72923.41,0.0,0.97259,2e-05,3.47947]
[1779947773428,59.04,72925.42,0.0,0.97263,2e-05,3.47544]
[1779947778462,59.05,72929.04,0.0,0.97269,2e-05,3.46935]
[1779947782491,59.04,72933.62,0.0,0.97278,2e-05,3.46009]
[1779947787525,59.04,72933.48,0.0,0.97279,2e-05,3.45893]
[1779947792560,59.03,72934.63,0.0,0.97285,2e-05,3.45259]
[1779947796588,59.03,72940.98,0.0,0.97298,2e-05,3.43889]
[1779947801624,59.02,72941.8,0.0,0.97301,2e-05,3.43603]
[1779947807664,59.03,72939.73,0.0,0.97295,2e-05,3.44183]
[1779947811492,59.03,72934.03,0.0,0.97283,2e-05,3.45422]
[1779947817735,59.04,72930.26,0.0,0.97274,2e-05,3.4632]
[1779947821562,59.04,72923.39,0.0,0.9726,2e-05,3.47788]
[1779947826801,59.05,72922.8,0.0,0.97258,2e-05,3.4801]
[1779947827807,59.05,72915.8,0.0,0.97244,2e-05,3.49434]
[1779947832848,59.05,72912.54,0.0,0.97237,2e-05,3.50175]
[1779947837883,59.06,72914.33,0.0,0.9724,2e-05,3.49899]
[1779947842918,59.06,72917.82,0.0,0.97246,2e-05,3.49287]
[1779947847953,59.07,72921.37,0.0,0.97252,2e-05,3.48666]
[1779947852988,59.07,72925.36,0.0,0.97261,2e-05,3.47645]
[1779947858024,59.07,72920.88,0.0,0.97252,2e-05,3.48644]
[1779947863060,59.08,72917.93,0.0,0.97245,2e-05,3.49327]
[1779947868095,59.08,72914.15,0.0,0.97237,2e-05,3.50173]
[1779947873128,59.09,72914.42,0.0,0.97237,2e-05,3.50198]
[1779947878164,59.09,72913.28,0.0,0.97234,2e-05,3.50507]
[1779947882194,59.09,72904.9,0.0,0.97217,2e-05,3.52256]
[1779947883203,59.09,72895.81,0.0,0.97199,2e-05,3.54106]
[1779947888237,59.09,72892.7,0.0,0.97192,2e-05,3.54779]
[1779947893272,59.1,72891.3,0.0,0.97189,2e-05,3.55103]
[1779947894279,59.1,72885.12,0.0,0.97177,2e-05,3.56368]
[1779947899314,59.1,72884.55,0.0,0.97175,2e-05,3.56514]
[1779947906364,59.1,72884.48,0.0,0.97175,2e-05,3.56571]
[1779947911399,59.1,72884.7,0.0,0.97177,2e-05,3.56283]
[1779947916435,59.1,72888.61,0.0,0.97184,2e-05,3.55516]
[1779947921470,59.1,72890.9,0.0,0.97189,2e-05,3.55075]
[1779947927512,59.11,72891.84,0.0,0.9719,2e-05,3.5493]
[1779947932549,59.11,72892.38,0.0,0.97191,2e-05,3.54859]
[1779947937584,59.11,72893.23,0.0,0.97192,2e-05,3.54718]
[1779947941612,59.11,72886.9,0.0,0.97179,2e-05,3.56027]
[1779947946647,59.11,72887.79,0.0,0.97181,2e-05,3.55866]
[1779947951682,59.11,72888.44,0.0,0.97182,2e-05,3.55748]
[1779947956718,59.11,72888.02,0.0,0.97181,2e-05,3.55856]
[1779947962546,59.11,72885.23,0.0,0.97175,2e-05,3.56439]
[1779947968801,59.12,72884.8,0.0,0.97174,2e-05,3.56556]
[1779947973837,59.12,72881.44,0.0,0.97169,2e-05,3.56985]
[1779947978872,59.12,72881.15,0.0,0.97169,2e-05,3.57067]
[1779947983908,59.12,72878.96,0.0,0.97164,2e-05,3.57533]
[1779947988942,59.12,72877.97,0.0,0.97162,2e-05,3.57754]
[1779947992756,59.12,72884.8,0.0,0.97175,2e-05,3.56379]
[1779947999013,59.12,72885.95,0.0,0.97177,2e-05,3.56172]
[1779948004058,59.12,72881.48,0.0,0.97168,2e-05,3.57111]
[1779948009096,59.12,72880.24,0.0,0.97166,2e-05,3.57383]
[1779948014133,59.12,72884.53,0.0,0.97174,2e-05,3.56528]
[1779948016148,59.12,72877.31,0.0,0.97159,2e-05,3.5801]
[1779948021182,59.12,72872.97,0.0,0.97151,2e-05,3.58907]
[1779948027225,59.13,72874.28,0.0,0.97153,2e-05,3.5865]
[1779948028233,59.12,72860.35,0.0,0.97125,2e-05,3.61509]
[1779948033268,59.12,72863.22,0.0,0.97133,2e-05,3.60634]
[1779948036288,59.12,72869.86,0.0,0.97147,2e-05,3.59266]
[1779948037296,59.12,72871.77,0.0,0.9715,2e-05,3.58875]
[1779948041324,59.12,72865.42,0.0,0.97138,2e-05,3.60176]
[1779948046359,59.12,72864.86,0.0,0.97137,2e-05,3.60283]
[1779948051393,59.12,72865.97,0.0,0.97139,2e-05,3.60044]
[1779948056431,59.12,72864.17,0.0,0.97135,2e-05,3.60405]
[1779948061467,59.12,72864.63,0.0,0.97136,2e-05,3.60301]
[1779948066505,59.12,72868.75,0.0,0.97145,2e-05,3.59448]
[1779948067512,59.12,72883.33,0.0,0.97174,2e-05,3.56465]
[1779948068515,59.12,72886.54,0.0,0.9718,2e-05,3.55816]
[1779948072546,59.12,72892.28,0.0,0.97191,2e-05,3.54677]
[1779948074557,59.12,72899.03,0.0,0.97205,2e-05,3.53323]
[1779948076572,59.13,72901.97,0.0,0.9721,2e-05,3.52746]
[1779948078590,59.13,72908.27,0.0,0.97222,2e-05,3.51494]
[1779948081610,59.13,72915.56,0.0,0.97236,2e-05,3.50061]
[1779948084631,59.13,72908.51,0.0,0.97222,2e-05,3.51524]
[1779948085637,59.13,72907.41,0.0,0.9722,2e-05,3.51758]
[1779948090674,59.13,72908.44,0.0,0.97221,2e-05,3.51606]
[1779948095709,59.14,72911.8,0.0,0.97229,2e-05,3.5072]
[1779948101751,59.14,72911.6,0.0,0.97228,2e-05,3.50837]
[1779948106786,59.14,72912.51,0.0,0.97229,2e-05,3.50718]
[1779948111823,59.15,72910.96,0.0,0.97226,2e-05,3.51095]
[1779948116861,59.15,72911.99,0.0,0.97227,2e-05,3.5095]
[1779948119879,59.15,72904.64,0.0,0.97212,2e-05,3.52471]
[1779948120886,59.15,72904.7,0.0,0.97212,2e-05,3.52469]
[1779948124914,59.15,72913.9,0.0,0.9723,2e-05,3.50652]
[1779948126929,59.15,72916.65,0.0,0.97235,2e-05,3.50125]
[1779948131963,59.16,72919.97,0.0,0.97241,2e-05,3.49527]
[1779948136999,59.16,72915.86,0.0,0.97232,2e-05,3.50425]
[1779948140021,59.16,72911.01,0.0,0.97222,2e-05,3.51439]
[1779948142037,59.16,72908.46,0.0,0.97217,2e-05,3.51975]
[1779948147070,59.17,72907.32,0.0,0.97215,2e-05,3.5225]
[1779948148075,59.17,72902.13,0.0,0.97204,2e-05,3.53309]
[1779948150089,59.17,72901.32,0.0,0.97203,2e-05,3.53486]
[1779948155125,59.17,72899.27,0.0,0.972,2e-05,3.53666]
[1779948163181,59.17,72894.64,0.0,0.9719,2e-05,3.5466]
[1779948165196,59.17,72902.85,0.0,0.97207,2e-05,3.53011]
[1779948170230,59.17,72907.07,0.0,0.97214,2e-05,3.52206]
[1779948173253,59.17,72913.72,0.0,0.97227,2e-05,3.50896]
[1779948178288,59.18,72918.12,0.0,0.97235,2e-05,3.50071]
[1779948182318,59.18,72905.45,0.0,0.9721,2e-05,3.52671]
[1779948187351,59.18,72905.75,0.0,0.9721,2e-05,3.52649]
[1779948192387,59.18,72904.98,0.0,0.97208,2e-05,3.52846]
[1779948197422,59.19,72902.44,0.0,0.97203,2e-05,3.53402]
[1779948204471,59.19,72902.92,0.0,0.97203,2e-05,3.53353]
[1779948209506,59.19,72905.41,0.0,0.97208,2e-05,3.52881]
[1779948211521,59.19,72912.47,0.0,0.97224,2e-05,3.51201]
[1779948212527,59.19,72918.44,0.0,0.97235,2e-05,3.5001]
[1779948217562,59.19,72918.18,0.0,0.97234,2e-05,3.50116]
[1779948222598,59.2,72917.9,0.0,0.97233,2e-05,3.50223]
[1779948227632,59.2,72918.21,0.0,0.97233,2e-05,3.50211]
[1779948230654,59.2,72925.86,0.0,0.97248,2e-05,3.48709]
[1779948235689,59.2,72925.73,0.0,0.97247,2e-05,3.48799]
[1779948240724,59.21,72927.93,0.0,0.97251,2e-05,3.48423]
[1779948245763,59.21,72927.48,0.0,0.97249,2e-05,3.48581]
[1779948250800,59.21,72925.99,0.0,0.97246,2e-05,3.48947]
[1779948255835,59.22,72927.17,0.0,0.97247,2e-05,3.48776]
[1779948260870,59.22,72925.85,0.0,0.97244,2e-05,3.49105]
[1779948267921,59.22,72924.74,0.0,0.97241,2e-05,3.49412]
[1779948269936,59.22,72919.46,0.0,0.97231,2e-05,3.50496]
[1779948270942,59.22,72917.55,0.0,0.97227,2e-05,3.5089]
[1779948272955,59.22,72929.86,0.0,0.97253,2e-05,3.48169]
[1779948273964,59.23,72930.37,0.0,0.97253,2e-05,3.48081]
[1779948278997,59.23,72928.83,0.0,0.9725,2e-05,3.48458]
[1779948284034,59.23,72929.21,0.0,0.9725,2e-05,3.48449]
[1779948289068,59.23,72930.08,0.0,0.97251,2e-05,3.48346]
[1779948294878,59.24,72928.57,0.0,0.97247,2e-05,3.48734]
[1779948300147,59.24,72926.62,0.0,0.97243,2e-05,3.49193]
[1779948305181,59.25,72926.33,0.0,0.97242,2e-05,3.49318]
[1779948310218,59.25,72926.45,0.0,0.97241,2e-05,3.49361]
[1779948315252,59.25,72927.54,0.0,0.97243,2e-05,3.49209]
[1779948320287,59.25,72927.81,0.0,0.97243,2e-05,3.49223]
[1779948325322,59.26,72927.71,0.0,0.97242,2e-05,3.49325]
[1779948334385,59.26,72927.24,0.0,0.97241,2e-05,3.49273]
[1779948339420,59.27,72927.11,0.0,0.97241,2e-05,3.49368]
[1779948345461,59.27,72928.53,0.0,0.97243,2e-05,3.49167]
[1779948353517,59.28,72928.84,0.0,0.97242,2e-05,3.49218]
[1779948358553,59.28,72928.9,0.0,0.97241,2e-05,3.49278]
[1779948363589,59.28,72929.07,0.0,0.97241,2e-05,3.49316]
[1779948368624,59.29,72929.02,0.0,0.9724,2e-05,3.49398]
[1779948373659,59.29,72928.18,0.0,0.97238,2e-05,3.49637]
[1779948374667,59.29,72922.94,0.0,0.97228,2e-05,3.50703]
[1779948378695,59.29,72922.2,0.0,0.97226,2e-05,3.509]
[1779948380708,59.29,72927.4,0.0,0.97236,2e-05,3.49881]
[1779948385743,59.3,72926.66,0.0,0.97234,2e-05,3.50095]
[1779948389773,59.3,72918.8,0.0,0.97218,2e-05,3.51722]
[1779948390780,59.3,72912.04,0.0,0.97205,2e-05,3.53093]
[1779948393805,59.3,72904.02,0.0,0.97191,2e-05,3.54467]
[1779948396832,59.3,72894.24,0.0,0.97171,2e-05,3.56466]
[1779948399853,59.3,72880.28,0.0,0.97143,2e-05,3.59315]
[1779948404887,59.3,72878.04,0.0,0.97139,2e-05,3.59755]
[1779948409923,59.3,72878.85,0.0,0.97141,2e-05,3.59573]
[1779948411939,59.3,72875.33,0.0,0.97134,2e-05,3.60285]
[1779948417979,59.3,72876.55,0.0,0.97136,2e-05,3.60005]
[1779948423017,59.3,72879.56,0.0,0.97143,2e-05,3.59366]
[1779948424029,59.3,72886.46,0.0,0.97156,2e-05,3.57951]
[1779948425032,59.3,72882.64,0.0,0.97149,2e-05,3.5873]
[1779948430067,59.3,72887.16,0.0,0.97158,2e-05,3.57795]
[1779948435102,59.3,72886.49,0.0,0.97157,2e-05,3.57926]
[1779948440139,59.3,72891.7,0.0,0.97167,2e-05,3.56862]
[1779948445171,59.3,72890.38,0.0,0.97164,2e-05,3.57137]
[1779948449201,59.3,72895.73,0.0,0.97175,2e-05,3.56055]
[1779948451219,59.3,72901.9,0.0,0.97189,2e-05,3.54541]
[1779948453231,59.3,72907.75,0.0,0.97201,2e-05,3.5337]
[1779948458265,59.3,72909.75,0.0,0.97204,2e-05,3.53007]
[1779948463300,59.3,72908.44,0.0,0.97201,2e-05,3.53313]
[1779948468335,59.3,72908.15,0.0,0.972,2e-05,3.5341]
[1779948473372,59.31,72910.64,0.0,0.97205,2e-05,3.52948]
[1779948478405,59.31,72916.23,0.0,0.97215,2e-05,3.51863]
[1779948479413,59.31,72921.31,0.0,0.97225,2e-05,3.5085]
[1779948481427,59.31,72922.09,0.0,0.97226,2e-05,3.50716]
[1779948486479,59.31,72929.57,0.0,0.9724,2e-05,3.49284]
[1779948488483,59.31,72931.86,0.0,0.97245,2e-05,3.48853]
[1779948493517,59.32,72918.53,0.0,0.97218,2e-05,3.51593]
[1779948498553,59.32,72921.32,0.0,0.97223,2e-05,3.51079]
[1779948501575,59.32,72916.71,0.0,0.97214,2e-05,3.52033]
[1779948504595,59.32,72908.56,0.0,0.97197,2e-05,3.53697]
[1779948507621,59.32,72893.69,0.0,0.97168,2e-05,3.56724]
[1779948508629,59.32,72885.43,0.0,0.97152,2e-05,3.58405]
[1779948509634,59.32,72880.32,0.0,0.97141,2e-05,3.59446]
[1779948514673,59.32,72876.97,0.0,0.97137,2e-05,3.59838]
[1779948519707,59.32,72878.33,0.0,0.9714,2e-05,3.59532]
[1779948523735,59.32,72883.55,0.0,0.9715,2e-05,3.58451]
[1779948527763,59.32,72890.26,0.0,0.97164,2e-05,3.57075]
[1779948532800,59.32,72889.26,0.0,0.97162,2e-05,3.5728]
[1779948535821,59.32,72883.53,0.0,0.9715,2e-05,3.58449]
[1779948536829,59.32,72877.98,0.0,0.97139,2e-05,3.5958]
[1779948541863,59.32,72877.75,0.0,0.97139,2e-05,3.59608]
[1779948546898,59.32,72875.73,0.0,0.97135,2e-05,3.60001]
[1779948551934,59.32,72877.13,0.0,0.97138,2e-05,3.59694]
[1779948553947,59.31,72885.23,0.0,0.97154,2e-05,3.58034]
[1779948555962,59.32,72897.4,0.0,0.97179,2e-05,3.55559]
[1779948560995,59.32,72899.94,0.0,0.97184,2e-05,3.55063]
[1779948566031,59.32,72899.01,0.0,0.97181,2e-05,3.55271]
[1779948572072,59.32,72898.32,0.0,0.97182,2e-05,3.55163]
[1779948577109,59.32,72898.37,0.0,0.97182,2e-05,3.55173]
[1779948582144,59.32,72898.14,0.0,0.97181,2e-05,3.55241]
[1779948587180,59.32,72897.19,0.0,0.97179,2e-05,3.55453]
[1779948592216,59.32,72896.68,0.0,0.97178,2e-05,3.55574]
[1779948597250,59.32,72895.28,0.0,0.97175,2e-05,3.55873]
[1779948598257,59.32,72889.31,0.0,0.97163,2e-05,3.5709]
[1779948599264,59.32,72887.85,0.0,0.9716,2e-05,3.57388]
[1779948604300,59.32,72886.74,0.0,0.97158,2e-05,3.57614]
[1779948609336,59.32,72886.29,0.0,0.97157,2e-05,3.57705]
[1779948614372,59.32,72888.35,0.0,0.97161,2e-05,3.57285]
[1779948621421,59.32,72885.51,0.0,0.97156,2e-05,3.57869]
[1779948622427,59.32,72880.15,0.0,0.97145,2e-05,3.58964]
[1779948624442,59.32,72878.25,0.0,0.97141,2e-05,3.59349]
[1779948628470,59.32,72883.27,0.0,0.97151,2e-05,3.58317]
[1779948633506,59.32,72882.82,0.0,0.97152,2e-05,3.58134]
[1779948638541,59.32,72882.65,0.0,0.97152,2e-05,3.58168]
[1779948640554,59.32,72889.98,0.0,0.97167,2e-05,3.56673]
[1779948641562,59.32,72892.31,0.0,0.97171,2e-05,3.56201]
[1779948647388,59.32,72899.37,0.0,0.97185,2e-05,3.54788]
[1779948651632,59.32,72907.23,0.0,0.972,2e-05,3.53221]
[1779948653649,59.32,72892.8,0.0,0.97172,2e-05,3.56162]
[1779948654654,59.32,72890.78,0.0,0.97168,2e-05,3.56575]
[1779948657457,59.33,72886.22,0.0,0.97158,2e-05,3.57506]
[1779948662716,59.33,72892.23,0.0,0.9717,2e-05,3.56284]
[1779948664729,59.32,72892.56,0.0,0.97171,2e-05,3.5621]
[1779948669761,59.32,72894.84,0.0,0.97176,2e-05,3.55747]
[1779948674796,59.33,72895.27,0.0,0.97176,2e-05,3.55673]
[1779948679832,59.33,72895.01,0.0,0.97176,2e-05,3.55738]
[1779948685873,59.33,72894.12,0.0,0.97174,2e-05,3.55936]
[1779948690908,59.33,72892.86,0.0,0.97171,2e-05,3.56202]
[1779948694935,59.33,72887.67,0.0,0.97163,2e-05,3.56988]
[1779948699972,59.33,72889.33,0.0,0.97166,2e-05,3.56653]
[1779948705012,59.33,72896.09,0.0,0.97179,2e-05,3.55289]
[1779948707021,59.33,72907.16,0.0,0.97201,2e-05,3.53059]
[1779948712058,59.33,72904.26,0.0,0.97195,2e-05,3.5368]
[1779948714073,59.33,72898.9,0.0,0.97185,2e-05,3.54774]
[1779948716085,59.33,72893.88,0.0,0.97175,2e-05,3.55798]
[1779948721121,59.33,72892.96,0.0,0.97173,2e-05,3.55995]
[1779948726155,59.33,72895.46,0.0,0.97178,2e-05,3.55494]
[1779948729229,59.33,72903.68,0.0,0.97194,2e-05,3.53838]
[1779948734258,59.33,72903.35,0.0,0.97193,2e-05,3.53929]
[1779948739293,59.33,72903.77,0.0,0.97193,2e-05,3.5387]
[1779948742314,59.34,72907.78,0.0,0.97201,2e-05,3.53078]
[1779948747349,59.34,72909.14,0.0,0.97203,2e-05,3.52841]
[1779948752383,59.34,72910.0,0.0,0.97207,2e-05,3.52434]
[1779948757419,59.34,72912.11,0.0,0.97211,2e-05,3.52044]
[1779948762457,59.34,72913.83,0.0,0.97214,2e-05,3.51732]
[1779948767489,59.34,72913.96,0.0,0.97214,2e-05,3.5174]
[1779948772525,59.35,72914.05,0.0,0.97213,2e-05,3.51751]
[1779948777559,59.35,72917.26,0.0,0.97219,2e-05,3.51136]
[1779948779574,59.35,72902.9,0.0,0.97191,2e-05,3.54047]
[1779948780589,59.35,72900.75,0.0,0.97187,2e-05,3.54484]
[1779948785616,59.35,72897.99,0.0,0.97181,2e-05,3.55045]
[1779948790650,59.35,72893.93,0.0,0.97173,2e-05,3.55871]
[1779948795684,59.35,72894.35,0.0,0.97174,2e-05,3.55783]
[1779948798448,59.35,72880.6,0.0,0.97147,2e-05,3.58582]
[1779948799714,59.35,72875.5,0.0,0.97137,2e-05,3.59621]
[1779948804749,59.35,72875.88,0.0,0.97138,2e-05,3.59514]
[1779948809782,59.34,72874.5,0.0,0.97135,2e-05,3.59769]
[1779948814820,59.34,72875.37,0.0,0.97139,2e-05,3.59288]
[1779948819854,59.34,72876.77,0.0,0.97142,2e-05,3.58975]
[1779948824889,59.34,72877.3,0.0,0.97144,2e-05,3.58841]
[1779948828661,59.34,72867.17,0.0,0.97123,2e-05,3.60898]
[1779948829930,59.34,72865.95,0.0,0.97121,2e-05,3.6114]
[1779948834966,59.34,72867.29,0.0,0.97124,2e-05,3.60823]
[1779948840004,59.34,72869.46,0.0,0.97129,2e-05,3.60339]
[1779948843025,59.33,72874.48,0.0,0.97139,2e-05,3.59291]
[1779948848060,59.33,72873.92,0.0,0.97138,2e-05,3.59373]
[1779948853096,59.33,72874.94,0.0,0.97141,2e-05,3.59145]
[1779948858130,59.33,72873.14,0.0,0.97137,2e-05,3.59483]
[1779948863166,59.33,72873.01,0.0,0.97137,2e-05,3.59484]
[1779948868200,59.33,72873.15,0.0,0.97138,2e-05,3.59432]
[1779948873236,59.33,72873.4,0.0,0.9714,2e-05,3.59085]
[1779948878271,59.33,72870.94,0.0,0.97136,2e-05,3.59568]
[1779948883305,59.33,72870.93,0.0,0.97136,2e-05,3.59548]
[1779948888340,59.32,72871.59,0.0,0.97137,2e-05,3.59391]
[1779948890358,59.32,72877.69,0.0,0.9715,2e-05,3.58136]
[1779948891364,59.32,72882.98,0.0,0.9716,2e-05,3.57056]
[1779948892368,59.32,72891.25,0.0,0.97177,2e-05,3.55376]
[1779948894382,59.32,72900.42,0.0,0.97195,2e-05,3.53526]
[1779948899418,59.33,72902.28,0.0,0.97198,2e-05,3.53184]
[1779948906469,59.33,72899.73,0.0,0.97193,2e-05,3.53746]
[1779948911504,59.33,72902.01,0.0,0.97197,2e-05,3.53317]
[1779948916540,59.33,72900.38,0.0,0.97193,2e-05,3.53677]
[1779948921574,59.33,72899.43,0.0,0.97191,2e-05,3.53897]
[1779948926611,59.33,72899.41,0.0,0.97191,2e-05,3.53928]
[1779948931649,59.34,72899.3,0.0,0.97192,2e-05,3.53707]
[1779948937692,59.34,72896.77,0.0,0.97187,2e-05,3.54246]
[1779948942727,59.34,72901.04,0.0,0.97195,2e-05,3.53402]
[1779948947760,59.34,72901.08,0.0,0.97195,2e-05,3.53413]
[1779948952796,59.34,72900.78,0.0,0.97195,2e-05,3.5349]
[1779948957831,59.34,72902.44,0.0,0.97198,2e-05,3.53169]
[1779948962866,59.34,72900.77,0.0,0.97194,2e-05,3.53521]
[1779948967901,59.34,72896.52,0.0,0.97186,2e-05,3.54387]
[1779948972936,59.34,72895.26,0.0,0.97183,2e-05,3.54647]
[1779948979762,59.34,72893.71,0.0,0.9718,2e-05,3.54969]
[1779948985027,59.34,72899.43,0.0,0.97191,2e-05,3.53817]
[1779948990057,59.34,72901.03,0.0,0.97194,2e-05,3.53502]
[1779948997105,59.34,72900.96,0.0,0.97196,2e-05,3.53259]
[1779948999120,59.34,72907.21,0.0,0.97209,2e-05,3.52002]
[1779949000127,59.34,72906.3,0.0,0.97207,2e-05,3.52191]
[1779949002141,59.34,72911.88,0.0,0.97218,2e-05,3.51078]
[1779949007176,59.35,72909.43,0.0,0.97212,2e-05,3.51604]
[1779949010197,59.35,72903.46,0.0,0.972,2e-05,3.52829]
[1779949014228,59.35,72900.74,0.0,0.97195,2e-05,3.53397]
[1779949018254,59.35,72906.75,0.0,0.97207,2e-05,3.52201]
[1779949021313,59.35,72911.86,0.0,0.97216,2e-05,3.5119]
[1779949026352,59.35,72912.75,0.0,0.97218,2e-05,3.51004]
[1779949031385,59.34,72913.7,0.0,0.97222,2e-05,3.50586]
[1779949036420,59.33,72916.48,0.0,0.9723,2e-05,3.49804]
[1779949041454,59.32,72912.93,0.0,0.97225,2e-05,3.50298]
[1779949046493,59.31,72906.65,0.0,0.97215,2e-05,3.51339]
[1779949047497,59.3,72892.89,0.0,0.97188,2e-05,3.5407]
[1779949048504,59.3,72879.11,0.0,0.97161,2e-05,3.56817]
[1779949055553,59.28,72880.39,0.0,0.97169,2e-05,3.55906]
[1779949060589,59.28,72881.93,0.0,0.97174,2e-05,3.55439]
[1779949065623,59.28,72883.82,0.0,0.97178,2e-05,3.55067]
[1779949070658,59.28,72883.34,0.0,0.97177,2e-05,3.55178]
[1779949075693,59.28,72883.12,0.0,0.97176,2e-05,3.55236]
[1779949077708,59.28,72888.6,0.0,0.97187,2e-05,3.5413]
[1779949079721,59.28,72901.1,0.0,0.97211,2e-05,3.51611]
[1779949080728,59.28,72903.87,0.0,0.97217,2e-05,3.51061]
[1779949088784,59.28,72905.46,0.0,0.97219,2e-05,3.5082]
[1779949093820,59.29,72908.8,0.0,0.97225,2e-05,3.50198]
[1779949098854,59.29,72912.21,0.0,0.97231,2e-05,3.49568]
[1779949103888,59.29,72917.21,0.0,0.97241,2e-05,3.48626]
[1779949108924,59.29,72911.99,0.0,0.97231,2e-05,3.49631]
[1779949113960,59.29,72914.45,0.0,0.97237,2e-05,3.48929]
[1779949117988,59.29,72920.69,0.0,0.97249,2e-05,3.4773]
[1779949120007,59.3,72924.04,0.0,0.97255,2e-05,3.4709]
[1779949127051,59.3,72924.36,0.0,0.97254,2e-05,3.47131]
[1779949132088,59.3,72924.48,0.0,0.97254,2e-05,3.47179]
[1779949135110,59.31,72930.68,0.0,0.97266,2e-05,3.45984]
[1779949140899,59.31,72935.12,0.0,0.97273,2e-05,3.45195]
[1779949146186,59.31,72934.88,0.0,0.97272,2e-05,3.45329]
[1779949151223,59.32,72934.86,0.0,0.97271,2e-05,3.45421]
[1779949156257,59.32,72933.62,0.0,0.97268,2e-05,3.45757]
[1779949161293,59.33,72933.63,0.0,0.97267,2e-05,3.45843]
[1779949166327,59.33,72933.0,0.0,0.97265,2e-05,3.46055]
[1779949173380,59.34,72930.9,0.0,0.97262,2e-05,3.46341]
[1779949176397,59.34,72915.84,0.0,0.97232,2e-05,3.49387]
[1779949177405,59.34,72917.14,0.0,0.97235,2e-05,3.49138]
[1779949182439,59.34,72916.11,0.0,0.97232,2e-05,3.49416]
[1779949185462,59.34,72906.0,0.0,0.97212,2e-05,3.51481]
[1779949187474,59.35,72911.14,0.0,0.97222,2e-05,3.50466]
[1779949192510,59.35,72905.79,0.0,0.97211,2e-05,3.51588]
[1779949193518,59.35,72897.44,0.0,0.97194,2e-05,3.5328]
[1779949196538,59.35,72902.5,0.0,0.97204,2e-05,3.52276]
[1779949201574,59.35,72900.5,0.0,0.972,2e-05,3.52713]
[1779949204594,59.35,72907.53,0.0,0.97213,2e-05,3.51318]
[1779949206616,59.35,72921.3,0.0,0.9724,2e-05,3.48574]
[1779949208628,59.35,72925.75,0.0,0.97248,2e-05,3.47714]
[1779949213671,59.36,72921.97,0.0,0.9724,2e-05,3.48545]
[1779949218705,59.36,72919.42,0.0,0.97235,2e-05,3.49124]
[1779949223740,59.36,72918.7,0.0,0.97233,2e-05,3.49333]
[1779949228775,59.37,72920.21,0.0,0.97235,2e-05,3.49092]
[1779949231531,59.37,72922.15,0.0,0.9724,2e-05,3.48476]
[1779949236832,59.37,72920.96,0.0,0.97237,2e-05,3.48785]
[1779949242874,59.38,72920.57,0.0,0.97236,2e-05,3.48951]
[1779949246903,59.38,72913.06,0.0,0.97221,2e-05,3.50518]
[1779949247908,59.38,72910.92,0.0,0.97216,2e-05,3.50962]
[1779949252944,59.38,72912.63,0.0,0.97219,2e-05,3.50676]
[1779949257981,59.39,72914.41,0.0,0.97222,2e-05,3.50378]
[1779949263017,59.39,72913.24,0.0,0.97219,2e-05,3.50672]
[1779949268050,59.39,72914.97,0.0,0.97222,2e-05,3.50381]
[1779949273085,59.39,72914.37,0.0,0.9722,2e-05,3.50557]
[1779949278121,59.4,72912.59,0.0,0.97216,2e-05,3.50979]
[1779949283157,59.4,72913.26,0.0,0.97217,2e-05,3.50895]
[1779949287184,59.4,72908.31,0.0,0.97207,2e-05,3.5193]
[1779949292219,59.4,72907.19,0.0,0.97206,2e-05,3.51925]
[1779949297254,59.4,72910.59,0.0,0.97213,2e-05,3.51285]
[1779949302289,59.41,72911.18,0.0,0.97213,2e-05,3.51212]
[1779949307325,59.41,72914.28,0.0,0.97219,2e-05,3.50638]
[1779949312360,59.41,72912.35,0.0,0.97215,2e-05,3.51071]
[1779949317394,59.41,72911.17,0.0,0.97212,2e-05,3.51347]
[1779949321422,59.41,72918.56,0.0,0.97226,2e-05,3.49893]
[1779949325451,59.42,72927.11,0.0,0.97243,2e-05,3.48223]
[1779949326458,59.42,72920.32,0.0,0.97229,2e-05,3.49594]
[1779949332237,59.42,72919.35,0.0,0.97227,2e-05,3.49829]
[1779949337534,59.42,72919.02,0.0,0.97226,2e-05,3.49949]
[1779949342571,59.42,72918.16,0.0,0.97224,2e-05,3.50157]
[1779949346605,59.42,72908.12,0.0,0.97204,2e-05,3.5218]
[1779949351639,59.43,72909.21,0.0,0.97208,2e-05,3.5173]
[1779949356674,59.43,72911.96,0.0,0.97213,2e-05,3.51218]
[1779949359695,59.43,72906.76,0.0,0.97203,2e-05,3.52267]
[1779949364729,59.43,72906.8,0.0,0.97202,2e-05,3.5229]
[1779949366744,59.43,72914.25,0.0,0.97217,2e-05,3.50806]
[1779949371780,59.43,72915.2,0.0,0.97218,2e-05,3.50661]
[1779949376815,59.43,72916.55,0.0,0.9722,2e-05,3.50438]
[1779949381851,59.44,72909.96,0.0,0.97207,2e-05,3.5181]
[1779949382856,59.44,72895.01,0.0,0.97178,2e-05,3.54833]
[1779949383863,59.44,72888.67,0.0,0.97165,2e-05,3.5612]
[1779949388898,59.44,72886.7,0.0,0.97161,2e-05,3.56518]
[1779949393934,59.44,72883.07,0.0,0.97154,2e-05,3.57252]
[1779949395948,59.44,72876.85,0.0,0.97141,2e-05,3.58515]
[1779949398969,59.44,72868.79,0.0,0.97125,2e-05,3.6015]
[1779949399982,59.43,72871.57,0.0,0.97131,2e-05,3.59573]
[1779949405015,59.43,72869.07,0.0,0.97127,2e-05,3.60007]
[1779949406020,59.43,72857.9,0.0,0.97104,2e-05,3.62282]
[1779949407026,59.43,72853.86,0.0,0.97096,2e-05,3.63091]
[1779949410048,59.43,72848.51,0.0,0.97086,2e-05,3.64153]
[1779949411060,59.43,72842.95,0.0,0.97077,2e-05,3.65012]
[1779949412066,59.43,72842.27,0.0,0.97076,2e-05,3.65135]
[1779949413072,59.42,72836.75,0.0,0.97064,2e-05,3.66262]
[1779949414080,59.42,72831.72,0.0,0.97054,2e-05,3.67288]
[1779949419116,59.42,72837.18,0.0,0.97066,2e-05,3.66051]
[1779949420121,59.42,72834.5,0.0,0.97061,2e-05,3.66589]
[1779949423144,59.42,72827.11,0.0,0.97047,2e-05,3.68068]
[1779949425158,59.41,72824.26,0.0,0.97041,2e-05,3.68619]
[1779949430192,59.41,72820.37,0.0,0.97034,2e-05,3.69319]
[1779949434220,59.4,72814.75,0.0,0.97023,2e-05,3.70401]
[1779949439256,59.4,72813.8,0.0,0.97023,2e-05,3.70477]
[1779949443284,59.39,72820.62,0.0,0.97038,2e-05,3.68954]
[1779949444297,59.39,72821.4,0.0,0.9704,2e-05,3.68748]
[1779949449325,59.39,72824.64,0.0,0.97047,2e-05,3.67968]
[1779949454367,59.38,72825.84,0.0,0.97051,2e-05,3.67618]
[1779949455367,59.38,72838.86,0.0,0.97078,2e-05,3.64899]
[1779949459395,59.38,72844.62,0.0,0.9709,2e-05,3.63654]
[1779949464430,59.38,72843.34,0.0,0.97088,2e-05,3.63855]
[1779949469465,59.37,72843.19,0.0,0.97088,2e-05,3.63823]
[1779949473250,59.37,72849.77,0.0,0.97104,2e-05,3.62156]
[1779949478528,59.37,72846.38,0.0,0.97098,2e-05,3.62798]
[1779949483563,59.37,72846.68,0.0,0.97099,2e-05,3.6269]
[1779949488598,59.36,72845.06,0.0,0.97096,2e-05,3.62978]
[1779949493395,59.36,72850.39,0.0,0.97107,2e-05,3.6184]
[1779949500689,59.36,72850.51,0.0,0.97108,2e-05,3.61768]
[1779949501695,59.36,72843.65,0.0,0.97094,2e-05,3.63174]
[1779949502706,59.36,72832.69,0.0,0.97072,2e-05,3.6543]
[1779949508745,59.36,72830.04,0.0,0.97067,2e-05,3.65898]
[1779949513779,59.35,72830.18,0.0,0.97068,2e-05,3.65805]
[1779949518815,59.35,72829.26,0.0,0.97067,2e-05,3.65934]
[1779949523850,59.35,72825.56,0.0,0.9706,2e-05,3.66642]
[1779949529892,59.34,72824.12,0.0,0.97057,2e-05,3.66862]
[1779949534927,59.34,72826.34,0.0,0.97065,2e-05,3.66063]
[1779949539963,59.34,72827.49,0.0,0.97068,2e-05,3.65765]
[1779949544998,59.34,72828.51,0.0,0.9707,2e-05,3.65501]
[1779949550033,59.33,72827.39,0.0,0.97068,2e-05,3.65677]
[1779949556075,59.33,72825.72,0.0,0.97066,2e-05,3.65954]
[1779949557083,59.33,72814.49,0.0,0.97043,2e-05,3.68278]
[1779949563126,59.32,72815.99,0.0,0.97047,2e-05,3.6787]
[1779949568160,59.32,72817.61,0.0,0.97051,2e-05,3.67454]
[1779949573201,59.32,72818.4,0.0,0.97053,2e-05,3.67211]
[1779949578238,59.31,72819.22,0.0,0.97056,2e-05,3.66962]
[1779949579244,59.31,72826.51,0.0,0.97071,2e-05,3.6543]
[1779949580251,59.31,72825.96,0.0,0.9707,2e-05,3.65531]
[1779949582266,59.31,72820.73,0.0,0.97059,2e-05,3.66592]
[1779949587313,59.31,72820.01,0.0,0.97059,2e-05,3.66646]
[1779949589326,59.3,72815.99,0.0,0.97051,2e-05,3.67441]
[1779949594364,59.3,72815.52,0.0,0.97053,2e-05,3.67149]
[1779949599397,59.29,72821.24,0.0,0.97066,2e-05,3.65848]
[1779949604434,59.29,72821.69,0.0,0.97068,2e-05,3.65669]
[1779949609475,59.29,72825.31,0.0,0.97076,2e-05,3.64823]
[1779949615516,59.28,72822.62,0.0,0.97071,2e-05,3.65283]
[1779949620551,59.28,72822.0,0.0,0.97071,2e-05,3.65344]
[1779949622569,59.28,72809.05,0.0,0.97044,2e-05,3.68008]
[1779949623575,59.28,72826.99,0.0,0.97082,2e-05,3.64236]
[1779949628610,59.27,72827.9,0.0,0.97084,2e-05,3.63973]
[1779949634386,59.27,72822.94,0.0,0.97075,2e-05,3.64926]
[1779949637673,59.26,72817.72,0.0,0.97065,2e-05,3.65942]
[1779949642708,59.26,72814.63,0.0,0.97059,2e-05,3.66495]
[1779949647744,59.26,72809.14,0.0,0.97049,2e-05,3.67547]
[1779949650765,59.25,72799.52,0.0,0.97029,2e-05,3.69501]
[1779949651772,59.25,72789.01,0.0,0.9701,2e-05,3.71405]
[1779949652780,59.25,72782.99,0.0,0.96998,2e-05,3.72647]
[1779949656806,59.25,72790.75,0.0,0.97015,2e-05,3.70909]
[1779949658820,59.24,72796.22,0.0,0.97027,2e-05,3.69716]
[1779949660835,59.24,72801.28,0.0,0.97038,2e-05,3.68615]
[1779949664598,59.24,72806.71,0.0,0.9705,2e-05,3.67406]
[1779949669899,59.24,72811.3,0.0,0.9706,2e-05,3.66363]
[1779949675941,59.23,72810.66,0.0,0.9706,2e-05,3.66389]
[1779949679969,59.23,72820.86,0.0,0.97081,2e-05,3.642]
[1779949680977,59.23,72820.86,0.0,0.97081,2e-05,3.64186]
[1779949681982,59.23,72814.53,0.0,0.97068,2e-05,3.65485]
[1779949687017,59.22,72810.7,0.0,0.97061,2e-05,3.66194]
[1779949692053,59.22,72810.69,0.0,0.97062,2e-05,3.66111]
[1779949695073,59.22,72815.93,0.0,0.97073,2e-05,3.64974]
[1779949698095,59.21,72823.86,0.0,0.9709,2e-05,3.63291]
[1779949703130,59.21,72823.93,0.0,0.97091,2e-05,3.63222]
[1779949708164,59.21,72824.17,0.0,0.97092,2e-05,3.63124]
[1779949714206,59.21,72824.16,0.0,0.97094,2e-05,3.62793]
[1779949718234,59.2,72818.39,0.0,0.97083,2e-05,3.63948]
[1779949723274,59.2,72817.27,0.0,0.97081,2e-05,3.64119]
[1779949728308,59.2,72819.34,0.0,0.97086,2e-05,3.63627]
[1779949732337,59.2,72826.1,0.0,0.971,2e-05,3.62184]
[1779949737374,59.19,72824.53,0.0,0.97097,2e-05,3.62466]
[1779949742411,59.19,72828.57,0.0,0.97106,2e-05,3.61589]
[1779949744435,59.19,72830.53,0.0,0.9711,2e-05,3.61171]
[1779949749469,59.19,72829.6,0.0,0.97109,2e-05,3.61332]
[1779949754503,59.19,72827.83,0.0,0.97105,2e-05,3.61664]
[1779949759538,59.19,72827.22,0.0,0.97104,2e-05,3.61755]
[1779949764575,59.19,72828.75,0.0,0.97108,2e-05,3.61405]
[1779949769614,59.18,72824.27,0.0,0.97099,2e-05,3.62293]
[1779949774648,59.18,72828.92,0.0,0.97111,2e-05,3.61018]
[1779949779684,59.18,72829.22,0.0,0.97112,2e-05,3.60924]
[1779949784720,59.18,72834.8,0.0,0.97124,2e-05,3.59738]
[1779949789754,59.18,72835.76,0.0,0.97126,2e-05,3.59521]
[1779949795521,59.18,72836.29,0.0,0.97127,2e-05,3.59397]
[1779949800829,59.18,72833.33,0.0,0.97121,2e-05,3.59993]
[1779949805868,59.18,72831.43,0.0,0.97117,2e-05,3.6037]
[1779949810903,59.18,72833.66,0.0,0.97122,2e-05,3.59894]
[1779949815661,59.18,72845.3,0.0,0.97146,2e-05,3.57497]
[1779949820973,59.18,72844.58,0.0,0.97144,2e-05,3.57651]
[1779949826010,59.18,72847.12,0.0,0.97149,2e-05,3.57139]
[1779949827014,59.18,72840.91,0.0,0.97137,2e-05,3.58413]
[1779949832050,59.18,72841.74,0.0,0.9714,2e-05,3.57967]
[1779949837085,59.18,72843.3,0.0,0.97144,2e-05,3.57643]
[1779949843128,59.18,72845.48,0.0,0.97148,2e-05,3.5719]
[1779949848163,59.17,72847.89,0.0,0.97153,2e-05,3.56689]
[1779949852191,59.17,72842.75,0.0,0.97143,2e-05,3.57735]
[1779949856221,59.17,72845.94,0.0,0.97149,2e-05,3.57069]
[1779949861255,59.17,72851.08,0.0,0.9716,2e-05,3.56015]
[1779949866290,59.17,72850.46,0.0,0.97158,2e-05,3.56142]
[1779949871328,59.17,72851.74,0.0,0.97161,2e-05,3.55885]
[1779949876363,59.17,72851.1,0.0,0.9716,2e-05,3.56019]
[1779949881398,59.17,72850.72,0.0,0.97159,2e-05,3.56098]
[1779949885426,59.17,72844.37,0.0,0.97146,2e-05,3.57397]
[1779949890461,59.17,72848.67,0.0,0.97155,2e-05,3.5651]
[1779949895496,59.17,72849.51,0.0,0.97158,2e-05,3.56069]
[1779949898518,59.17,72844.01,0.0,0.97147,2e-05,3.57197]
[1779949899524,59.17,72837.57,0.0,0.97134,2e-05,3.58518]
[1779949900536,59.17,72836.13,0.0,0.97131,2e-05,3.58811]
[1779949905567,59.17,72833.99,0.0,0.97127,2e-05,3.5923]
[1779949907581,59.17,72823.69,0.0,0.97106,2e-05,3.61346]
[1779949908588,59.17,72821.03,0.0,0.97101,2e-05,3.61888]
[1779949912619,59.17,72814.48,0.0,0.97088,2e-05,3.6321]
[1779949913623,59.17,72808.52,0.0,0.97076,2e-05,3.64438]
[1779949914629,59.17,72801.12,0.0,0.97061,2e-05,3.65966]
[1779949915637,59.17,72799.51,0.0,0.97058,2e-05,3.66287]
[1779949920673,59.17,72801.07,0.0,0.97062,2e-05,3.65879]
[1779949925708,59.16,72804.47,0.0,0.97069,2e-05,3.65094]
[1779949927721,59.16,72809.67,0.0,0.9708,2e-05,3.63985]
[1779949932756,59.16,72808.69,0.0,0.97079,2e-05,3.64129]
[1779949937792,59.15,72809.49,0.0,0.97081,2e-05,3.63878]
[1779949942826,59.15,72809.16,0.0,0.97081,2e-05,3.63896]
[1779949947861,59.15,72809.23,0.0,0.97082,2e-05,3.63848]
[1779949952899,59.15,72813.0,0.0,0.97092,2e-05,3.62766]
[1779949958939,59.15,72812.29,0.0,0.9709,2e-05,3.62888]
[1779949963973,59.15,72811.88,0.0,0.9709,2e-05,3.62951]
[1779949969009,59.15,72810.33,0.0,0.97087,2e-05,3.63246]
[1779949975053,59.14,72809.71,0.0,0.97086,2e-05,3.63342]
[1779949980089,59.14,72810.05,0.0,0.97087,2e-05,3.63237]
[1779949985124,59.14,72809.61,0.0,0.97087,2e-05,3.63267]
[1779949990159,59.14,72810.23,0.0,0.97089,2e-05,3.63078]
[1779949993182,59.13,72803.79,0.0,0.97076,2e-05,3.64378]
[1779949995196,59.13,72798.71,0.0,0.97066,2e-05,3.65404]
[1779949996953,59.13,72792.12,0.0,0.97052,2e-05,3.66745]
[1779950002243,59.13,72782.6,0.0,0.97033,2e-05,3.68642]
[1779950006271,59.12,72777.14,0.0,0.97023,2e-05,3.69703]
[1779950011307,59.12,72777.94,0.0,0.97028,2e-05,3.69145]
[1779950016341,59.11,72774.63,0.0,0.97022,2e-05,3.69736]
[1779950020369,59.11,72764.93,0.0,0.97002,2e-05,3.71695]
[1779950023390,59.11,72759.52,0.0,0.96992,2e-05,3.72767]
[1779950024397,59.1,72753.74,0.0,0.9698,2e-05,3.73966]
[1779950029434,59.1,72750.53,0.0,0.96974,2e-05,3.7451]
[1779950034467,59.09,72753.23,0.0,0.96981,2e-05,3.73804]
[1779950039502,59.09,72753.17,0.0,0.96982,2e-05,3.73684]
[1779950043529,59.08,72743.11,0.0,0.96962,2e-05,3.7571]
[1779950045544,59.08,72738.01,0.0,0.96952,2e-05,3.76733]
[1779950050579,59.07,72737.33,0.0,0.96952,2e-05,3.76718]
[1779950054608,59.06,72723.01,0.0,0.96923,2e-05,3.79649]
[1779950058660,59.06,72729.67,0.0,0.96938,2e-05,3.78076]
[1779950063676,59.05,72731.26,0.0,0.96943,2e-05,3.77568]
[1779950068713,59.04,72732.1,0.0,0.96947,2e-05,3.7722]
[1779950071735,59.04,72739.74,0.0,0.96966,2e-05,3.75208]
[1779950073752,59.03,72741.23,0.0,0.9697,2e-05,3.7483]
[1779950076770,59.03,72746.94,0.0,0.96983,2e-05,3.73526]
[1779950078784,59.03,72751.49,0.0,0.96993,2e-05,3.72506]
[1779950082812,59.02,72764.36,0.0,0.97021,2e-05,3.69681]
[1779950084826,59.02,72765.91,0.0,0.97025,2e-05,3.6931]
[1779950089862,59.02,72767.98,0.0,0.9703,2e-05,3.68773]
[1779950095904,59.01,72768.5,0.0,0.97032,2e-05,3.68551]
[1779950100939,59.01,72769.33,0.0,0.97035,2e-05,3.68286]
[1779950101945,59.01,72758.11,0.0,0.97012,2e-05,3.70633]
[1779950102956,59.01,72750.39,0.0,0.96996,2e-05,3.72245]
[1779950103959,59.0,72750.39,0.0,0.96996,2e-05,3.7222]
[1779950108999,59.0,72750.2,0.0,0.96997,2e-05,3.72111]
[1779950113028,58.99,72741.62,0.0,0.96979,2e-05,3.73855]
[1779950114032,58.99,72740.34,0.0,0.96977,2e-05,3.7407]
[1779950119068,58.98,72738.1,0.0,0.96974,2e-05,3.74401]
[1779950124102,58.98,72733.48,0.0,0.96966,2e-05,3.75234]
[1779950129137,58.97,72730.86,0.0,0.96962,2e-05,3.75637]
[1779950134172,58.96,72731.06,0.0,0.96966,2e-05,3.75156]
[1779950139209,58.96,72732.47,0.0,0.9697,2e-05,3.74701]
[1779950144243,58.95,72733.17,0.0,0.96973,2e-05,3.74401]
[1779950149278,58.94,72736.66,0.0,0.96982,2e-05,3.73511]
[1779950154336,58.94,72737.34,0.0,0.96985,2e-05,3.73222]
[1779950159370,58.93,72735.91,0.0,0.96983,2e-05,3.7338]
[1779950161385,58.93,72730.47,0.0,0.96972,2e-05,3.74472]
[1779950166420,58.92,72729.97,0.0,0.96973,2e-05,3.74414]
[1779950170467,58.91,72717.04,0.0,0.96946,2e-05,3.77043]
[1779950171466,58.91,72711.15,0.0,0.96934,2e-05,3.78271]
[1779950172473,58.91,72703.94,0.0,0.96919,2e-05,3.79781]
[1779950174493,58.91,72709.33,0.0,0.96931,2e-05,3.78542]
[1779950177511,58.9,72713.09,0.0,0.96941,2e-05,3.77631]
[1779950182546,58.89,72708.68,0.0,0.96933,2e-05,3.78406]
[1779950187581,58.89,72706.43,0.0,0.9693,2e-05,3.7872]
[1779950192619,58.88,72694.35,0.0,0.96907,2e-05,3.80867]
[1779950194631,58.87,72686.7,0.0,0.96891,2e-05,3.82444]
[1779950199665,58.86,72684.38,0.0,0.96888,2e-05,3.82741]
[1779950204701,58.85,72683.07,0.0,0.96888,2e-05,3.82813]
[1779950209736,58.85,72684.12,0.0,0.96891,2e-05,3.82429]
[1779950213766,58.84,72679.41,0.0,0.96882,2e-05,3.83322]
[1779950218799,58.83,72682.51,0.0,0.96891,2e-05,3.82483]
[1779950222829,58.83,72691.74,0.0,0.96912,2e-05,3.80356]
[1779950223835,58.83,72702.11,0.0,0.96935,2e-05,3.78091]
[1779950224842,58.83,72703.37,0.0,0.96938,2e-05,3.77795]
[1779950228870,58.82,72696.65,0.0,0.96925,2e-05,3.79097]
[1779950229880,58.82,72694.43,0.0,0.9692,2e-05,3.79537]
[1779950232900,58.81,72700.52,0.0,0.96935,2e-05,3.78109]
[1779950234913,58.81,72710.3,0.0,0.96956,2e-05,3.75935]
[1779950235920,58.81,72712.04,0.0,0.9696,2e-05,3.75528]
[1779950237935,58.8,72718.69,0.0,0.96975,2e-05,3.74042]
[1779950238941,58.8,72721.17,0.0,0.96981,2e-05,3.73483]
[1779950243977,58.8,72716.97,0.0,0.96973,2e-05,3.74241]
[1779950249013,58.79,72717.94,0.0,0.96977,2e-05,3.73898]
[1779950254049,58.78,72721.9,0.0,0.96988,2e-05,3.72646]
[1779950259085,58.78,72718.63,0.0,0.96983,2e-05,3.73228]
[1779950264119,58.77,72714.67,0.0,0.96975,2e-05,3.73953]
[1779950269155,58.77,72712.08,0.0,0.96971,2e-05,3.74383]
[1779950272175,58.77,72717.13,0.0,0.96982,2e-05,3.73231]
[1779950277209,58.76,72717.11,0.0,0.96984,2e-05,3.73118]
[1779950281238,58.76,72722.06,0.0,0.96995,2e-05,3.71972]
[1779950286274,58.75,72720.71,0.0,0.96993,2e-05,3.72133]
[1779950289294,58.75,72726.69,0.0,0.97007,2e-05,3.70801]
[1779950294329,58.74,72729.3,0.0,0.97013,2e-05,3.70155]
[1779950299364,58.74,72731.41,0.0,0.97018,2e-05,3.69617]
[1779950303394,58.74,72726.51,0.0,0.97009,2e-05,3.70581]
[1779950305406,58.73,72735.67,0.0,0.97028,2e-05,3.68603]
[1779950307421,58.73,72740.81,0.0,0.9704,2e-05,3.67487]
[1779950312458,58.73,72743.1,0.0,0.97047,2e-05,3.66655]
[1779950317494,58.73,72744.06,0.0,0.9705,2e-05,3.66385]
[1779950322529,58.72,72749.63,0.0,0.97062,2e-05,3.65148]
[1779950327563,58.72,72751.29,0.0,0.97066,2e-05,3.64742]
[1779950332597,58.72,72751.55,0.0,0.97067,2e-05,3.6463]
[1779950337634,58.71,72751.01,0.0,0.97067,2e-05,3.64681]
[1779950342670,58.71,72749.76,0.0,0.97065,2e-05,3.64881]
[1779950347703,58.71,72749.49,0.0,0.97065,2e-05,3.64872]
[1779950352740,58.71,72750.73,0.0,0.97068,2e-05,3.64545]
[1779950357774,58.7,72749.21,0.0,0.97065,2e-05,3.64799]
[1779950362808,58.7,72745.66,0.0,0.97059,2e-05,3.65479]
[1779950367845,58.7,72742.76,0.0,0.97053,2e-05,3.66022]
[1779950368852,58.7,72734.96,0.0,0.97037,2e-05,3.67652]
[1779950374894,58.69,72732.01,0.0,0.97034,2e-05,3.67905]
[1779950379929,58.69,72730.81,0.0,0.97032,2e-05,3.68085]
[1779950383956,58.69,72735.85,0.0,0.97043,2e-05,3.66965]
[1779950388991,58.68,72741.7,0.0,0.97056,2e-05,3.65669]
[1779950394026,58.68,72743.88,0.0,0.97061,2e-05,3.65155]
[1779950399804,58.68,72745.65,0.0,0.97065,2e-05,3.64717]
[1779950405104,58.67,72746.44,0.0,0.97068,2e-05,3.64497]
[1779950410139,58.67,72747.8,0.0,0.97071,2e-05,3.64158]
[1779950415174,58.67,72748.27,0.0,0.97072,2e-05,3.64005]
[1779950422227,58.67,72749.0,0.0,0.97075,2e-05,3.63776]
[1779950425247,58.66,72741.28,0.0,0.97059,2e-05,3.65366]
[1779950431296,58.66,72740.0,0.0,0.97059,2e-05,3.65281]
[1779950437337,58.66,72735.42,0.0,0.97051,2e-05,3.66125]
[1779950439351,58.65,72729.53,0.0,0.97039,2e-05,3.67329]
[1779950444386,58.65,72728.18,0.0,0.97037,2e-05,3.67506]
[1779950449421,58.64,72731.61,0.0,0.97045,2e-05,3.66678]
[1779950454457,58.64,72728.3,0.0,0.97039,2e-05,3.67257]
[1779950459493,58.63,72730.55,0.0,0.97045,2e-05,3.66682]
[1779950464527,58.63,72727.71,0.0,0.9704,2e-05,3.67181]
[1779950470310,58.62,72727.92,0.0,0.97042,2e-05,3.67031]
[1779950475604,58.62,72727.67,0.0,0.97042,2e-05,3.66955]
[1779950480639,58.61,72728.65,0.0,0.97045,2e-05,3.66642]
[1779950485674,58.61,72730.15,0.0,0.9705,2e-05,3.66217]
[1779950490710,58.6,72730.51,0.0,0.97051,2e-05,3.66037]
[1779950496752,58.6,72728.98,0.0,0.97051,2e-05,3.65957]
[1779950502793,58.59,72730.74,0.0,0.97056,2e-05,3.65465]
[1779950506821,58.59,72720.51,0.0,0.97036,2e-05,3.67545]
[1779950511857,58.58,72717.19,0.0,0.9703,2e-05,3.68129]
[1779950514878,58.58,72723.82,0.0,0.97044,2e-05,3.66657]
[1779950518906,58.58,72728.84,0.0,0.97056,2e-05,3.65515]
[1779950520920,58.57,72733.87,0.0,0.97067,2e-05,3.6442]
[1779950525956,58.57,72733.47,0.0,0.97067,2e-05,3.64418]
[1779950529983,58.57,72742.82,0.0,0.97087,2e-05,3.62391]
[1779950532002,58.56,72756.99,0.0,0.97117,2e-05,3.59353]
[1779950537039,58.56,72762.07,0.0,0.97127,2e-05,3.58259]
[1779950542074,58.56,72764.32,0.0,0.97132,2e-05,3.57759]
[1779950547109,58.56,72764.04,0.0,0.97132,2e-05,3.57781]
[1779950548116,58.56,72755.28,0.0,0.97114,2e-05,3.59594]
[1779950552144,58.56,72749.86,0.0,0.97106,2e-05,3.60404]
[1779950558186,58.55,72748.39,0.0,0.97103,2e-05,3.60641]
[1779950563221,58.55,72738.94,0.0,0.97084,2e-05,3.62559]
[1779950565235,58.55,72738.28,0.0,0.97083,2e-05,3.62668]
[1779950570271,58.55,72737.1,0.0,0.97081,2e-05,3.62839]
[1779950575307,58.54,72738.61,0.0,0.97085,2e-05,3.62449]
[1779950581352,58.54,72736.6,0.0,0.97082,2e-05,3.62786]
[1779950586384,58.54,72734.56,0.0,0.97078,2e-05,3.63145]
[1779950590412,58.53,72728.05,0.0,0.97065,2e-05,3.64457]
[1779950593432,58.53,72733.44,0.0,0.97077,2e-05,3.63274]
[1779950595446,58.53,72748.6,0.0,0.97109,2e-05,3.6007]
[1779950596452,58.53,72750.49,0.0,0.97113,2e-05,3.59666]
[1779950601489,58.53,72749.93,0.0,0.97112,2e-05,3.59741]
[1779950603504,58.53,72756.05,0.0,0.97125,2e-05,3.58448]
[1779950605517,58.53,72760.03,0.0,0.97133,2e-05,3.57607]
[1779950610554,58.52,72761.42,0.0,0.97137,2e-05,3.57238]
[1779950615588,58.51,72756.19,0.0,0.97131,2e-05,3.57754]
[1779950616595,58.51,72761.56,0.0,0.97142,2e-05,3.56578]
[1779950618608,58.5,72763.02,0.0,0.97147,2e-05,3.56159]
[1779950623644,58.49,72767.05,0.0,0.97156,2e-05,3.55151]
[1779950629688,58.48,72768.48,0.0,0.97163,2e-05,3.54529]
[1779950635729,58.46,72768.75,0.0,0.97166,2e-05,3.54155]
[1779950638755,58.45,72774.87,0.0,0.9718,2e-05,3.52738]
[1779950639762,58.45,72780.48,0.0,0.97192,2e-05,3.51534]
[1779950641529,58.45,72782.9,0.0,0.97198,2e-05,3.50943]
[1779950646809,58.44,72783.33,0.0,0.97201,2e-05,3.50623]
[1779950651600,58.43,72775.46,0.0,0.97187,2e-05,3.52012]
[1779950651851,58.42,72775.46,0.0,0.97187,2e-05,3.51963]
[1779950656888,58.41,72774.23,0.0,0.97187,2e-05,3.51975]
[1779950661921,58.4,72773.27,0.0,0.97188,2e-05,3.51937]
[1779950666954,58.39,72773.4,0.0,0.9719,2e-05,3.51679]
[1779950671990,58.38,72771.65,0.0,0.97191,2e-05,3.51539]
[1779950677026,58.37,72774.18,0.0,0.97198,2e-05,3.50798]
[1779950683067,58.36,72778.24,0.0,0.97209,2e-05,3.49709]
[1779950686088,58.35,72789.35,0.0,0.97232,2e-05,3.47315]
[1779950688102,58.35,72795.09,0.0,0.97244,2e-05,3.46071]
[1779950692130,58.34,72800.38,0.0,0.97256,2e-05,3.44848]
[1779950694146,58.34,72808.49,0.0,0.97273,2e-05,3.43134]
[1779950696164,58.34,72816.68,0.0,0.9729,2e-05,3.41417]
[1779950701200,58.33,72817.23,0.0,0.97292,2e-05,3.41162]
[1779950706240,58.32,72828.52,0.0,0.97315,2e-05,3.38756]
[1779950711273,58.32,72828.33,0.0,0.97316,2e-05,3.38677]
[1779950712282,58.32,72823.07,0.0,0.97306,2e-05,3.39708]
[1779950717316,58.31,72819.95,0.0,0.97301,2e-05,3.40211]
[1779950721345,58.31,72825.53,0.0,0.97313,2e-05,3.38987]
[1779950724365,58.3,72880.34,0.0,0.97419,2e-05,3.28048]
[1779950725374,58.3,72911.8,0.0,0.97477,2e-05,3.21929]
[1779950726381,58.3,72910.09,0.0,0.97474,2e-05,3.22257]
[1779950730422,58.3,72919.05,0.0,0.97491,2e-05,3.20544]
[1779950731439,58.3,73001.74,0.0,0.97641,2e-05,3.04669]
[1779950732442,58.31,73024.62,0.0,0.9768,2e-05,3.0052]
[1779950733438,58.31,73027.05,0.0,0.97683,2e-05,3.00148]
[1779950735453,58.31,73019.3,0.0,0.97669,2e-05,3.0162]
[1779950736460,58.31,73019.75,0.0,0.9767,2e-05,3.01544]
[1779950741494,58.31,73023.12,0.0,0.97676,2e-05,3.0096]
[1779950744515,58.32,73032.38,0.0,0.97691,2e-05,2.99284]
[1779950745523,58.32,73032.03,0.0,0.97691,2e-05,2.99357]
[1779950750560,58.32,73034.52,0.0,0.97695,2e-05,2.98949]
[1779950752573,58.32,73039.82,0.0,0.97703,2e-05,2.98002]
[1779950757608,58.32,73031.08,0.0,0.97688,2e-05,2.99653]
[1779950759624,58.33,73026.04,0.0,0.97679,2e-05,3.00645]
[1779950764658,58.34,73023.12,0.0,0.97672,2e-05,3.01379]
[1779950769692,58.34,73022.63,0.0,0.9767,2e-05,3.01525]
[1779950774728,58.35,73020.13,0.0,0.97665,2e-05,3.0214]
[1779950778755,58.35,73025.92,0.0,0.97674,2e-05,3.01176]
[1779950783790,58.36,73020.35,0.0,0.97663,2e-05,3.02334]
[1779950788826,58.36,73017.56,0.0,0.97658,2e-05,3.0287]
[1779950793862,58.36,73016.76,0.0,0.97658,2e-05,3.02815]
[1779950795874,58.36,73003.75,0.0,0.97635,2e-05,3.05292]
[1779950796881,58.37,73001.63,0.0,0.97631,2e-05,3.05717]
[1779950802693,58.38,73002.56,0.0,0.97631,2e-05,3.0573]
[1779950805945,58.38,73011.07,0.0,0.97645,2e-05,3.04247]
[1779950807957,58.38,73014.21,0.0,0.97649,2e-05,3.03734]
[1779950809972,58.39,73008.05,0.0,0.97638,2e-05,3.04941]
[1779950815012,58.4,73011.11,0.0,0.97642,2e-05,3.04538]
[1779950820050,58.4,73011.55,0.0,0.97641,2e-05,3.04622]
[1779950825080,58.41,72997.5,0.0,0.97615,2e-05,3.07394]
[1779950826086,58.41,73006.63,0.0,0.97631,2e-05,3.05725]
[1779950827095,58.41,73009.5,0.0,0.97635,2e-05,3.05224]
[1779950830116,58.42,73014.35,0.0,0.97643,2e-05,3.04424]
[1779950832904,58.42,73017.48,0.0,0.97648,2e-05,3.03947]
[1779950834144,58.43,73012.24,0.0,0.97638,2e-05,3.0495]
[1779950839179,58.43,73013.6,0.0,0.97639,2e-05,3.0486]
[1779950844213,58.44,73018.54,0.0,0.97646,2e-05,3.0411]
[1779950849249,58.45,73023.37,0.0,0.97653,2e-05,3.03387]
[1779950854285,58.46,73027.87,0.0,0.97661,2e-05,3.02481]
[1779950860327,58.47,73029.57,0.0,0.97662,2e-05,3.02412]
[1779950865364,58.48,73030.11,0.0,0.97661,2e-05,3.02451]
[1779950869391,58.49,73035.39,0.0,0.97669,2e-05,3.01658]
[1779950874424,58.5,73034.62,0.0,0.97666,2e-05,3.01973]
[1779950878457,58.5,73048.96,0.0,0.97689,2e-05,2.99492]
[1779950879462,58.51,73065.26,0.0,0.97716,2e-05,2.96575]
[1779950882495,58.51,73043.2,0.0,0.97678,2e-05,3.00711]
[1779950884510,58.52,73052.36,0.0,0.97693,2e-05,2.99117]
[1779950886523,58.52,73061.31,0.0,0.97707,2e-05,2.97574]
[1779950889545,58.53,73070.53,0.0,0.97722,2e-05,2.96035]
[1779950890552,58.53,73071.15,0.0,0.97722,2e-05,2.95969]
[1779950893572,58.54,73074.49,0.0,0.97727,2e-05,2.95505]
[1779950895587,58.54,73080.84,0.0,0.97736,2e-05,2.94456]
[1779950896593,58.54,73092.95,0.0,0.97756,2e-05,2.92333]
[1779950897601,58.57,73092.93,0.0,0.97751,2e-05,2.92858]
[1779950902636,58.58,73091.05,0.0,0.97746,2e-05,2.93417]
[1779950907673,58.59,73082.4,0.0,0.97729,2e-05,2.95221]
[1779950908680,58.6,73085.83,0.0,0.97735,2e-05,2.94651]
[1779950910695,58.6,73091.0,0.0,0.97743,2e-05,2.93819]
[1779950913715,58.61,73084.69,0.0,0.97732,2e-05,2.94853]
[1779950918751,58.62,73085.86,0.0,0.97732,2e-05,2.9488]
[1779950923789,58.63,73081.84,0.0,0.97723,2e-05,2.95838]
[1779950927816,58.64,73077.3,0.0,0.97714,2e-05,2.96835]
[1779950932851,58.65,73076.77,0.0,0.97711,2e-05,2.97147]
[1779950937887,58.66,73078.59,0.0,0.97712,2e-05,2.97034]
[1779950942921,58.67,73076.26,0.0,0.97706,2e-05,2.97667]
[1779950947956,58.68,73076.09,0.0,0.97704,2e-05,2.97904]
[1779950950979,58.69,73081.61,0.0,0.97712,2e-05,2.97029]
[1779950956022,58.7,73085.06,0.0,0.97716,2e-05,2.96618]
[1779950961052,58.71,73082.64,0.0,0.9771,2e-05,2.97266]
[1779950966086,58.72,73078.97,0.0,0.97702,2e-05,2.98137]
[1779950967093,58.72,73071.64,0.0,0.97689,2e-05,2.99506]
[1779950968113,58.73,73071.84,0.0,0.97689,2e-05,2.99508]
[1779950969117,58.73,73063.69,0.0,0.97675,2e-05,3.01029]
[1779950970123,58.75,73046.24,0.0,0.97642,2e-05,3.04577]
[1779950971128,58.75,73045.33,0.0,0.97642,2e-05,3.04524]
[1779950972138,58.75,73052.57,0.0,0.97654,2e-05,3.03225]
[1779950973942,58.75,73056.97,0.0,0.97661,2e-05,3.02484]
[1779950979186,58.76,73050.13,0.0,0.97648,2e-05,3.03904]
[1779950981198,58.76,73044.2,0.0,0.97637,2e-05,3.05056]
[1779950986239,58.77,73047.26,0.0,0.97641,2e-05,3.04645]
[1779950991275,58.78,73041.82,0.0,0.9763,2e-05,3.05799]
[1779950996310,58.79,73038.58,0.0,0.97623,2e-05,3.06545]
[1779951001345,58.79,73037.07,0.0,0.97619,2e-05,3.06969]
[1779951006379,58.8,73038.92,0.0,0.97621,2e-05,3.06768]
[1779951011414,58.81,73041.11,0.0,0.97623,2e-05,3.06502]
[1779951016451,58.81,73043.46,0.0,0.97626,2e-05,3.06207]
[1779951023499,58.82,73042.19,0.0,0.97622,2e-05,3.06635]
[1779951028535,58.83,73035.77,0.0,0.9761,2e-05,3.07953]
[1779951033570,58.84,73036.19,0.0,0.97611,2e-05,3.07776]
[1779951038605,58.84,73028.43,0.0,0.97596,2e-05,3.09338]
[1779951043640,58.85,73026.85,0.0,0.97593,2e-05,3.09719]
[1779951044652,58.85,73021.03,0.0,0.97582,2e-05,3.10844]
[1779951045654,58.85,73010.59,0.0,0.97564,2e-05,3.12795]
[1779951046663,58.85,73010.59,0.0,0.97563,2e-05,3.1283]
[1779951047671,58.85,72999.39,0.0,0.97543,2e-05,3.14945]
[1779951049682,58.85,72993.69,0.0,0.97533,2e-05,3.16031]
[1779951053710,58.86,72987.86,0.0,0.97522,2e-05,3.17182]
[1779951056731,58.86,72983.21,0.0,0.97513,2e-05,3.18086]
[1779951061764,58.86,72984.53,0.0,0.97515,2e-05,3.17869]
[1779951065794,58.86,72995.13,0.0,0.97534,2e-05,3.15895]
[1779951066799,58.86,72995.72,0.0,0.97535,2e-05,3.15795]
[1779951071836,58.86,72992.22,0.0,0.97528,2e-05,3.16503]
[1779951076870,58.87,72995.91,0.0,0.97535,2e-05,3.15851]
[1779951081906,58.87,72996.15,0.0,0.97535,2e-05,3.15853]
[1779951086941,58.87,72998.26,0.0,0.97538,2e-05,3.15502]
[1779951091978,58.87,72999.83,0.0,0.97542,2e-05,3.14997]
[1779951097012,58.87,73000.05,0.0,0.97542,2e-05,3.15002]
[1779951102047,58.88,73006.77,0.0,0.97554,2e-05,3.13785]
[1779951107082,58.88,73005.63,0.0,0.97551,2e-05,3.14053]
[1779951112119,58.88,73005.84,0.0,0.97551,2e-05,3.14069]
[1779951119166,58.89,73004.56,0.0,0.97548,2e-05,3.14385]
[1779951125208,58.89,73004.41,0.0,0.97547,2e-05,3.14476]
[1779951130243,58.89,73008.47,0.0,0.97554,2e-05,3.13768]
[1779951135281,58.92,73011.1,0.0,0.97553,2e-05,3.13838]
[1779951142329,58.96,73011.12,0.0,0.97547,2e-05,3.14559]
[1779951147364,58.97,73009.99,0.0,0.97543,2e-05,3.14981]
[1779951152400,58.98,73011.01,0.0,0.97544,2e-05,3.14777]
[1779951157437,58.98,73011.58,0.0,0.97545,2e-05,3.14715]
[1779951162473,58.98,73016.17,0.0,0.97553,2e-05,3.13898]
[1779951165288,58.98,73017.63,0.0,0.97555,2e-05,3.13658]
[1779951170528,58.99,73018.25,0.0,0.97555,2e-05,3.13601]
[1779951173551,58.99,73026.75,0.0,0.9757,2e-05,3.12049]
[1779951174558,58.99,73026.79,0.0,0.9757,2e-05,3.12057]
[1779951179593,58.99,73026.98,0.0,0.9757,2e-05,3.12102]
[1779951183621,59.0,73032.73,0.0,0.97579,2e-05,3.11096]
[1779951187650,59.0,73037.76,0.0,0.97587,2e-05,3.1023]
[1779951188656,59.0,73043.36,0.0,0.97597,2e-05,3.0921]
[1779951189663,59.0,73046.85,0.0,0.97603,2e-05,3.08584]
[1779951193697,59.01,73049.74,0.0,0.97607,2e-05,3.08154]
[1779951198734,59.01,73053.02,0.0,0.97612,2e-05,3.07659]
[1779951203761,59.02,73051.46,0.0,0.97608,2e-05,3.08056]
[1779951208798,59.02,73049.44,0.0,0.97604,2e-05,3.08535]
[1779951213832,59.03,73048.56,0.0,0.97603,2e-05,3.08545]
[1779951218868,59.03,73047.9,0.0,0.97601,2e-05,3.08764]
[1779951224908,59.04,73048.55,0.0,0.97601,2e-05,3.08758]
[1779951229944,59.04,73050.37,0.0,0.97603,2e-05,3.08515]
[1779951234981,59.05,73051.07,0.0,0.97604,2e-05,3.08478]
[1779951240020,59.05,73054.84,0.0,0.97609,2e-05,3.07876]
[1779951245051,59.06,73054.23,0.0,0.97607,2e-05,3.08086]
[1779951249079,59.06,73042.44,0.0,0.97586,2e-05,3.10345]
[1779951250086,59.06,73040.97,0.0,0.97583,2e-05,3.10633]
[1779951252101,59.06,73027.05,0.0,0.97558,2e-05,3.13257]
[1779951253107,59.06,73022.97,0.0,0.97551,2e-05,3.14031]
[1779951258143,59.07,73025.77,0.0,0.97556,2e-05,3.13564]
[1779951262174,59.07,73032.49,0.0,0.97567,2e-05,3.12358]
[1779951263182,59.07,73028.91,0.0,0.97561,2e-05,3.1304]
[1779951265194,59.07,73025.58,0.0,0.97554,2e-05,3.13689]
[1779951267209,59.07,73015.34,0.0,0.97536,2e-05,3.15633]
[1779951268217,59.07,73013.78,0.0,0.97533,2e-05,3.15936]
[1779951272246,59.08,73003.94,0.0,0.97517,2e-05,3.1757]
[1779951274259,59.08,73000.86,0.0,0.97511,2e-05,3.18165]
[1779951279297,59.08,72998.58,0.0,0.97507,2e-05,3.18625]
[1779951284330,59.08,72998.08,0.0,0.97506,2e-05,3.18748]
[1779951289366,59.08,72998.51,0.0,0.97506,2e-05,3.18694]
[1779951294400,59.08,72999.88,0.0,0.97508,2e-05,3.18463]
[1779951297421,59.08,73006.57,0.0,0.9752,2e-05,3.17217]
[1779951299436,59.08,73008.93,0.0,0.97524,2e-05,3.16788]
[1779951304470,59.09,73006.27,0.0,0.97519,2e-05,3.17332]
[1779951306484,59.09,73014.06,0.0,0.97533,2e-05,3.1588]
[1779951307492,59.09,73015.8,0.0,0.97536,2e-05,3.15564]
[1779951312526,59.09,73018.42,0.0,0.9754,2e-05,3.15127]
[1779951316372,59.09,73029.37,0.0,0.97559,2e-05,3.13128]
[1779951321589,59.1,73031.83,0.0,0.97563,2e-05,3.12746]
[1779951323604,59.1,73025.94,0.0,0.97552,2e-05,3.13875]
[1779951328638,59.1,73023.54,0.0,0.97547,2e-05,3.14394]
[1779951333676,59.1,73021.39,0.0,0.97545,2e-05,3.1461]
[1779951339721,59.11,73021.23,0.0,0.97544,2e-05,3.14724]
[1779951344758,59.11,73022.34,0.0,0.97545,2e-05,3.14587]
[1779951346772,59.11,73031.24,0.0,0.9756,2e-05,3.12954]
[1779951349793,59.12,73035.65,0.0,0.97568,2e-05,3.12183]
[1779951354827,59.12,73035.13,0.0,0.97566,2e-05,3.12366]
[1779951359862,59.12,73038.57,0.0,0.97571,2e-05,3.11806]
[1779951364897,59.13,73037.02,0.0,0.97568,2e-05,3.12189]
[1779951368925,59.13,73042.46,0.0,0.97577,2e-05,3.11241]
[1779951371947,59.13,73048.68,0.0,0.97587,2e-05,3.1014]
[1779951375974,59.14,73058.44,0.0,0.97604,2e-05,3.08414]
[1779951381009,59.14,73062.48,0.0,0.9761,2e-05,3.07781]
[1779951385039,59.15,73069.98,0.0,0.97622,2e-05,3.06498]
[1779951390074,59.16,73068.35,0.0,0.97618,2e-05,3.0692]
[1779951392087,59.16,73058.63,0.0,0.97602,2e-05,3.08505]
[1779951393095,59.16,73053.45,0.0,0.97593,2e-05,3.09483]
[1779951396131,59.16,73052.19,0.0,0.9759,2e-05,3.09777]
[1779951401163,59.17,73052.46,0.0,0.9759,2e-05,3.09824]
[1779951407206,59.17,73052.8,0.0,0.97589,2e-05,3.09877]
[1779951412241,59.18,73051.52,0.0,0.97586,2e-05,3.10206]
[1779951416270,59.18,73039.12,0.0,0.97564,2e-05,3.12576]
[1779951417277,59.18,73035.61,0.0,0.97557,2e-05,3.13244]
[1779951422314,59.18,73032.0,0.0,0.9755,2e-05,3.13976]
[1779951427348,59.19,73028.34,0.0,0.97543,2e-05,3.14716]
[1779951432384,59.19,73025.78,0.0,0.97538,2e-05,3.15251]
[1779951437418,59.19,73024.4,0.0,0.97535,2e-05,3.15565]
[1779951443460,59.2,73021.25,0.0,0.97529,2e-05,3.16223]
[1779951448494,59.2,73021.7,0.0,0.97529,2e-05,3.16196]
[1779951453529,59.2,73025.83,0.0,0.97538,2e-05,3.15224]
[1779951458566,59.2,73027.76,0.0,0.97541,2e-05,3.14923]
[1779951464608,59.21,73029.95,0.0,0.97544,2e-05,3.14585]
[1779951470652,59.21,73033.56,0.0,0.9755,2e-05,3.13981]
[1779951475684,59.21,73033.47,0.0,0.97549,2e-05,3.14057]
[1779951479714,59.22,73041.69,0.0,0.97563,2e-05,3.1257]
[1779951480721,59.22,73045.85,0.0,0.97571,2e-05,3.11811]
[1779951483742,59.22,73049.32,0.0,0.97576,2e-05,3.11214]
[1779951488778,59.22,73049.55,0.0,0.97576,2e-05,3.11252]
[1779951493812,59.23,73053.05,0.0,0.97581,2e-05,3.10683]
[1779951498848,59.23,73053.29,0.0,0.97581,2e-05,3.1072]
[1779951505896,59.24,73054.0,0.0,0.97581,2e-05,3.10703]
[1779951512945,59.24,73053.63,0.0,0.97581,2e-05,3.1063]
[1779951515968,59.25,73047.33,0.0,0.9757,2e-05,3.11842]
[1779951521001,59.25,73044.49,0.0,0.97564,2e-05,3.12435]
[1779951526041,59.25,73046.39,0.0,0.97567,2e-05,3.12154]
[1779951531077,59.26,73052.37,0.0,0.97577,2e-05,3.11109]
[1779951534094,59.26,73058.26,0.0,0.97587,2e-05,3.10047]
[1779951535103,59.26,73076.47,0.0,0.97618,2e-05,3.06731]
[1779951540140,59.26,73080.08,0.0,0.97624,2e-05,3.0618]
[1779951543179,59.27,73101.39,0.0,0.9766,2e-05,3.0237]
[1779951544174,59.27,73107.83,0.0,0.9767,2e-05,3.01235]
[1779951549209,59.28,73109.95,0.0,0.97673,2e-05,3.00973]
[1779951554245,59.28,73109.48,0.0,0.97671,2e-05,3.01207]
[1779951559279,59.29,73116.89,0.0,0.97682,2e-05,3.00018]
[1779951562300,59.3,73118.49,0.0,0.97684,2e-05,2.99823]
[1779951567337,59.3,73115.03,0.0,0.97676,2e-05,3.00605]
[1779951572371,59.31,73113.86,0.0,0.97675,2e-05,3.00724]
[1779951576409,59.32,73107.85,0.0,0.97663,2e-05,3.01933]
[1779951578419,59.32,73105.64,0.0,0.97659,2e-05,3.02391]
[1779951583453,59.33,73108.65,0.0,0.97663,2e-05,3.01992]
[1779951588488,59.34,73111.02,0.0,0.97665,2e-05,3.01715]
[1779951593525,59.34,73110.31,0.0,0.97663,2e-05,3.01997]
[1779951595539,59.35,73102.65,0.0,0.97649,2e-05,3.03446]
[1779951596546,59.35,73101.94,0.0,0.97648,2e-05,3.03603]
[1779951601582,59.36,73108.07,0.0,0.97657,2e-05,3.0263]
[1779951602594,59.36,73113.85,0.0,0.97667,2e-05,3.01613]
[1779951604604,59.36,73114.74,0.0,0.97667,2e-05,3.01512]
[1779951607624,59.36,73123.14,0.0,0.97681,2e-05,3.00092]
[1779951609639,59.37,73124.93,0.0,0.97683,2e-05,2.99837]
[1779951614674,59.58,73127.0,0.0,0.97649,2e-05,3.0354]
[1779951616692,59.66,73127.5,0.0,0.97636,2e-05,3.05013]
[1779951618706,59.73,73122.3,0.0,0.97613,2e-05,3.07473]
[1779951620717,59.74,73117.05,0.0,0.97602,2e-05,3.08575]
[1779951625753,59.76,73119.62,0.0,0.97604,2e-05,3.08462]
[1779951627766,59.76,73122.41,0.0,0.97607,2e-05,3.08099]
[1779951632801,59.78,73120.23,0.0,0.97602,2e-05,3.08605]
[1779951637835,59.8,73119.87,0.0,0.97598,2e-05,3.09028]
[1779951642871,59.82,73121.01,0.0,0.97597,2e-05,3.09175]
[1779951648720,59.84,73122.1,0.0,0.97595,2e-05,3.09399]
[1779951653951,59.86,73123.92,0.0,0.97594,2e-05,3.09414]
[1779951659022,59.88,73126.67,0.0,0.97596,2e-05,3.09258]
[1779951660046,59.88,73132.29,0.0,0.97605,2e-05,3.08302]
[1779951661039,59.89,73133.1,0.0,0.97605,2e-05,3.08297]
[1779951665068,59.9,73126.33,0.0,0.97592,2e-05,3.09742]
[1779951666075,59.93,73120.34,0.0,0.97575,2e-05,3.11526]
[1779951668885,60.0,73122.83,0.0,0.97567,2e-05,3.12407]
[1779951670104,60.03,73124.54,0.0,0.97564,2e-05,3.12733]
[1779951673125,60.04,73128.67,0.0,0.97569,2e-05,3.1217]
[1779951678161,60.06,73125.74,0.0,0.97561,2e-05,3.13035]
[1779951680173,60.07,73120.47,0.0,0.97551,2e-05,3.14132]
[1779951682190,60.07,73119.8,0.0,0.97548,2e-05,3.1438]
[1779951685209,60.08,73108.87,0.0,0.97527,2e-05,3.16582]
[1779951686216,60.08,73099.91,0.0,0.97511,2e-05,3.18301]
[1779951687225,60.11,73098.74,0.0,0.97504,2e-05,3.19057]
[1779951692257,60.15,73099.44,0.0,0.975,2e-05,3.19399]
[1779951695280,60.16,73104.91,0.0,0.97508,2e-05,3.18591]
[1779951700314,60.17,73104.51,0.0,0.97505,2e-05,3.18926]
[1779951705348,60.18,73105.95,0.0,0.97505,2e-05,3.18915]
[1779951710383,60.2,73106.93,0.0,0.97504,2e-05,3.18986]
[1779951715419,60.21,73107.36,0.0,0.97503,2e-05,3.19156]
[1779951720453,60.22,73107.61,0.0,0.97501,2e-05,3.19356]
[1779951725489,60.23,73108.53,0.0,0.975,2e-05,3.19428]
[1779951731532,60.25,73108.56,0.0,0.97498,2e-05,3.19705]
[1779951736567,60.26,73108.32,0.0,0.97495,2e-05,3.19982]
[1779951741601,60.27,73108.47,0.0,0.97493,2e-05,3.20182]
[1779951746636,60.28,73107.27,0.0,0.97489,2e-05,3.2063]
[1779951751671,60.29,73107.97,0.0,0.97491,2e-05,3.20409]
[1779951759518,60.31,73107.88,0.0,0.97487,2e-05,3.20776]
[1779951764765,60.32,73121.21,0.0,0.97509,2e-05,3.18519]
[1779951765770,60.32,73121.21,0.0,0.97508,2e-05,3.18565]
[1779951769797,60.35,73112.42,0.0,0.97487,2e-05,3.20791]
[1779951771811,60.37,73101.12,0.0,0.97463,2e-05,3.23369]
[1779951772819,60.39,73098.66,0.0,0.97455,2e-05,3.24214]
[1779951777853,60.42,73097.84,0.0,0.97448,2e-05,3.24885]
[1779951783895,60.51,73099.26,0.0,0.97434,2e-05,3.26392]
[1779951788933,60.52,73098.66,0.0,0.97432,2e-05,3.26671]
[1779951793970,60.53,73098.76,0.0,0.9743,2e-05,3.26816]
[1779951799005,60.53,73099.86,0.0,0.97431,2e-05,3.26772]
[1779951804041,60.54,73097.25,0.0,0.97424,2e-05,3.27424]
[1779951807063,60.55,73087.92,0.0,0.97407,2e-05,3.29279]
[1779951808069,60.55,73087.35,0.0,0.97405,2e-05,3.29416]
[1779951813103,60.55,73084.98,0.0,0.97402,2e-05,3.29743]
[1779951818139,60.56,73082.76,0.0,0.97396,2e-05,3.30304]
[1779951823175,60.57,73081.58,0.0,0.97393,2e-05,3.30667]
[1779951827203,60.57,73089.58,0.0,0.97406,2e-05,3.29265]
[1779951830016,60.58,73094.32,0.0,0.97414,2e-05,3.2846]
[1779951835262,60.59,73097.28,0.0,0.97418,2e-05,3.28053]
[1779951840297,60.59,73098.43,0.0,0.97419,2e-05,3.27987]
[1779951842311,60.6,73091.52,0.0,0.97406,2e-05,3.29349]
[1779951847347,60.6,73090.83,0.0,0.97403,2e-05,3.29617]
[1779951852381,60.61,73092.72,0.0,0.97405,2e-05,3.29396]
[1779951857422,60.62,73094.19,0.0,0.97406,2e-05,3.29282]
[1779951864466,60.63,73093.3,0.0,0.97403,2e-05,3.29638]
[1779951868495,60.63,73084.74,0.0,0.97386,2e-05,3.31361]
[1779951875544,60.64,73082.93,0.0,0.97383,2e-05,3.3161]
[1779951880578,60.65,73082.42,0.0,0.97381,2e-05,3.31829]
[1779951885615,60.65,73086.71,0.0,0.97388,2e-05,3.31137]
[1779951889646,60.66,73090.82,0.0,0.97394,2e-05,3.30463]
[1779951892667,60.66,73095.99,0.0,0.97403,2e-05,3.29565]
[1779951897701,60.67,73093.47,0.0,0.97397,2e-05,3.30177]
[1779951902735,60.68,73092.9,0.0,0.97395,2e-05,3.30414]
[1779951906764,60.68,73087.68,0.0,0.97385,2e-05,3.31503]
[1779951911799,60.69,73084.39,0.0,0.97377,2e-05,3.32246]
[1779951915828,60.69,73075.01,0.0,0.97359,2e-05,3.34121]
[1779951916835,60.69,73073.15,0.0,0.97356,2e-05,3.34495]
[1779951920880,60.7,73064.55,0.0,0.97339,2e-05,3.36215]
[1779951921887,60.7,73065.83,0.0,0.97341,2e-05,3.35987]
[1779951926922,60.7,73066.49,0.0,0.97342,2e-05,3.35947]
[1779951930953,60.7,73070.86,0.0,0.97349,2e-05,3.35184]
[1779951935987,60.71,73066.76,0.0,0.97342,2e-05,3.35798]
[1779951941023,60.71,73067.18,0.0,0.97342,2e-05,3.35811]
[1779951946065,60.72,73065.12,0.0,0.97338,2e-05,3.36297]
[1779951951095,60.72,73065.47,0.0,0.97338,2e-05,3.36318]
[1779951955121,60.73,73060.12,0.0,0.97327,2e-05,3.37412]
[1779951960156,60.73,73063.81,0.0,0.97333,2e-05,3.36782]
[1779951965191,60.73,73065.76,0.0,0.97336,2e-05,3.3649]
[1779951970231,60.74,73069.71,0.0,0.97342,2e-05,3.3582]
[1779951971233,60.74,73075.56,0.0,0.97353,2e-05,3.3472]
[1779951972237,60.74,73076.99,0.0,0.97356,2e-05,3.34466]
[1779951976269,60.74,73085.64,0.0,0.97371,2e-05,3.32901]
[1779951978283,60.74,73079.46,0.0,0.97359,2e-05,3.34068]
[1779951983317,60.75,73080.61,0.0,0.97361,2e-05,3.33954]
[1779951988352,60.75,73085.7,0.0,0.97369,2e-05,3.3304]
[1779951994395,60.76,73088.63,0.0,0.97375,2e-05,3.32353]
[1779951999431,60.76,73089.43,0.0,0.97376,2e-05,3.32314]
[1779952004465,60.77,73090.16,0.0,0.97376,2e-05,3.32285]
[1779952010507,60.78,73093.95,0.0,0.97382,2e-05,3.317]
[1779952013528,60.78,73099.25,0.0,0.97391,2e-05,3.30765]
[1779952019576,60.79,73101.85,0.0,0.97394,2e-05,3.30441]
[1779952024625,60.79,73098.43,0.0,0.97387,2e-05,3.31203]
[1779952029643,60.8,73099.61,0.0,0.97388,2e-05,3.31092]
[1779952034680,60.8,73108.25,0.0,0.97403,2e-05,3.29553]
[1779952036700,60.81,73109.56,0.0,0.97405,2e-05,3.29357]
[1779952039721,60.81,73114.82,0.0,0.97413,2e-05,3.28473]
[1779952041735,60.81,73120.04,0.0,0.97422,2e-05,3.27548]
[1779952045763,60.82,73121.25,0.0,0.97423,2e-05,3.27435]
[1779952050799,60.83,73121.1,0.0,0.97422,2e-05,3.27609]
[1779952052812,60.83,73115.6,0.0,0.97413,2e-05,3.28435]
[1779952053821,60.83,73106.52,0.0,0.97396,2e-05,3.30171]
[1779952054828,60.83,73099.09,0.0,0.97383,2e-05,3.31599]
[1779952055835,60.83,73093.27,0.0,0.97372,2e-05,3.32724]
[1779952056841,60.83,73093.19,0.0,0.97371,2e-05,3.3276]
[1779952057849,60.84,73088.11,0.0,0.97362,2e-05,3.33745]
[1779952062884,60.84,73089.19,0.0,0.97363,2e-05,3.33634]
[1779952067919,60.85,73087.83,0.0,0.97359,2e-05,3.33985]
[1779952072955,60.85,73089.62,0.0,0.97362,2e-05,3.33737]
[1779952074967,60.85,73096.25,0.0,0.97374,2e-05,3.32516]
[1779952075975,60.85,73096.63,0.0,0.97374,2e-05,3.32464]
[1779952082016,60.86,73097.59,0.0,0.97375,2e-05,3.32405]
[1779952084030,60.86,73089.17,0.0,0.97359,2e-05,3.34042]
[1779952089065,60.87,73087.57,0.0,0.97355,2e-05,3.34433]
[1779952094101,60.87,73086.69,0.0,0.97353,2e-05,3.34688]
[1779952099137,60.87,73084.15,0.0,0.97347,2e-05,3.35256]
[1779952104172,60.88,73084.41,0.0,0.97347,2e-05,3.35288]
[1779952109206,60.88,73088.88,0.0,0.97354,2e-05,3.34524]
[1779952112229,60.88,73097.24,0.0,0.97371,2e-05,3.32724]
[1779952113234,60.89,73102.01,0.0,0.9738,2e-05,3.31841]
[1779952117263,60.89,73105.8,0.0,0.97386,2e-05,3.31212]
[1779952122297,60.9,73103.56,0.0,0.97381,2e-05,3.31746]
[1779952125318,60.9,73108.65,0.0,0.97389,2e-05,3.30851]
[1779952128339,60.9,73114.63,0.0,0.974,2e-05,3.29795]
[1779952133374,60.91,73109.77,0.0,0.9739,2e-05,3.3083]
[1779952138409,60.91,73114.16,0.0,0.97397,2e-05,3.3012]
[1779952142248,60.92,73121.74,0.0,0.97409,2e-05,3.28791]
[1779952143444,60.92,73121.73,0.0,0.97409,2e-05,3.28819]
[1779952148480,60.93,73127.28,0.0,0.97418,2e-05,3.27911]
[1779952153514,60.93,73127.92,0.0,0.97418,2e-05,3.27931]
[1779952155528,60.94,73135.6,0.0,0.97431,2e-05,3.26551]
[1779952156535,60.94,73136.84,0.0,0.97433,2e-05,3.2635]
[1779952162391,60.95,73135.82,0.0,0.97429,2e-05,3.26724]
[1779952167613,60.96,73127.85,0.0,0.97414,2e-05,3.28364]
[1779952172646,60.96,73125.25,0.0,0.9741,2e-05,3.28731]
[1779952177681,60.97,73124.58,0.0,0.97407,2e-05,3.29001]
[1779952182717,60.98,73124.93,0.0,0.97406,2e-05,3.29082]
[1779952187754,60.98,73123.15,0.0,0.97402,2e-05,3.29561]
[1779952190779,60.99,73126.58,0.0,0.97407,2e-05,3.29035]
[1779952195816,61.0,73127.23,0.0,0.97407,2e-05,3.29064]
[1779952200847,61.01,73129.42,0.0,0.97409,2e-05,3.28806]
[1779952205902,61.01,73120.06,0.0,0.97391,2e-05,3.30713]
[1779952206911,61.01,73118.02,0.0,0.97387,2e-05,3.31124]
[1779952211947,61.02,73115.03,0.0,0.9738,2e-05,3.31819]
[1779952213962,61.02,73107.85,0.0,0.97366,2e-05,3.33228]
[1779952214968,61.02,73104.82,0.0,0.97361,2e-05,3.33826]
[1779952217989,61.03,73093.9,0.0,0.9734,2e-05,3.35966]
[1779952220014,61.04,73105.23,0.0,0.97359,2e-05,3.33999]
[1779952221021,61.04,73105.23,0.0,0.97359,2e-05,3.34038]
[1779952226080,61.04,73106.67,0.0,0.9736,2e-05,3.33869]
[1779952231113,61.05,73109.9,0.0,0.97367,2e-05,3.33095]
[1779952236150,61.05,73111.55,0.0,0.97369,2e-05,3.32886]
[1779952241195,61.06,73108.52,0.0,0.97363,2e-05,3.33555]
[1779952244204,61.06,73103.21,0.0,0.97353,2e-05,3.34616]
[1779952250247,61.07,73104.15,0.0,0.97353,2e-05,3.34538]
[1779952254276,61.07,73098.14,0.0,0.97342,2e-05,3.35743]
[1779952256289,61.07,73091.14,0.0,0.97328,2e-05,3.37104]
[1779952257296,61.07,73089.82,0.0,0.97326,2e-05,3.37368]
[1779952263348,61.08,73087.16,0.0,0.9732,2e-05,3.37941]
[1779952265357,61.08,73095.27,0.0,0.97335,2e-05,3.36416]
[1779952266364,61.08,73098.51,0.0,0.97341,2e-05,3.35813]
[1779952271400,61.08,73103.04,0.0,0.97349,2e-05,3.35026]
[1779952276435,61.08,73103.08,0.0,0.97348,2e-05,3.35095]
[1779952281470,61.09,73097.24,0.0,0.97337,2e-05,3.36282]
[1779952283484,61.09,73095.81,0.0,0.97334,2e-05,3.36581]
[1779952286505,61.09,73087.69,0.0,0.97318,2e-05,3.38169]
[1779952287513,61.09,73083.4,0.0,0.9731,2e-05,3.39]
[1779952290534,61.09,73077.91,0.0,0.973,2e-05,3.4008]
[1779952295569,61.1,73078.94,0.0,0.97303,2e-05,3.39654]
[1779952300603,61.1,73078.54,0.0,0.97302,2e-05,3.39775]
[1779952305638,61.1,73082.36,0.0,0.97309,2e-05,3.39092]
[1779952310673,61.1,73087.54,0.0,0.97318,2e-05,3.38156]
[1779952314711,61.11,73092.58,0.0,0.97327,2e-05,3.37252]
[1779952315718,61.11,73112.0,0.0,0.97362,2e-05,3.33563]
[1779952316726,61.11,73115.8,0.0,0.97369,2e-05,3.32863]
[1779952321762,61.11,73116.53,0.0,0.9737,2e-05,3.32823]
[1779952323535,61.11,73110.87,0.0,0.97359,2e-05,3.3393]
[1779952328816,61.12,73111.76,0.0,0.9736,2e-05,3.33846]
[1779952333846,61.12,73114.12,0.0,0.97363,2e-05,3.33486]
[1779952336868,61.12,73103.56,0.0,0.97343,2e-05,3.35538]
[1779952337875,61.13,73100.11,0.0,0.97337,2e-05,3.36207]
[1779952342910,61.13,73098.27,0.0,0.97333,2e-05,3.36615]
[1779952349959,61.13,73099.62,0.0,0.97335,2e-05,3.36439]
[1779952354997,61.14,73105.46,0.0,0.97347,2e-05,3.35119]
[1779952363818,61.14,73106.73,0.0,0.97348,2e-05,3.34986]
[1779952370102,61.14,73105.64,0.0,0.97346,2e-05,3.35159]
[1779952376148,61.14,73104.48,0.0,0.97344,2e-05,3.3546]
[1779952381185,61.15,73106.68,0.0,0.97347,2e-05,3.35098]
[1779952386217,61.15,73107.28,0.0,0.97348,2e-05,3.3504]
[1779952389238,61.15,73115.68,0.0,0.97363,2e-05,3.33483]
[1779952390245,61.15,73114.53,0.0,0.97361,2e-05,3.33714]
[1779952395280,61.15,73112.24,0.0,0.97356,2e-05,3.34208]
[1779952400315,61.16,73114.48,0.0,0.97359,2e-05,3.33846]
[1779952405350,61.16,73114.71,0.0,0.97359,2e-05,3.33866]
[1779952410387,61.16,73114.52,0.0,0.97358,2e-05,3.33976]
[1779952415421,61.17,73111.39,0.0,0.97354,2e-05,3.34351]
[1779952420456,61.17,73107.21,0.0,0.97346,2e-05,3.35204]
[1779952425490,61.17,73101.6,0.0,0.97335,2e-05,3.36324]
[1779952431535,61.18,73097.23,0.0,0.97326,2e-05,3.37219]
[1779952436568,61.18,73093.2,0.0,0.97318,2e-05,3.38037]
[1779952439588,61.18,73103.64,0.0,0.97337,2e-05,3.3608]
[1779952440596,61.18,73105.04,0.0,0.9734,2e-05,3.35827]
[1779952445632,61.18,73117.63,0.0,0.97362,2e-05,3.3351]
[1779952447644,61.18,73120.88,0.0,0.97368,2e-05,3.3293]
[1779952452679,61.19,73119.95,0.0,0.97365,2e-05,3.33193]
[1779952457714,61.19,73121.94,0.0,0.97368,2e-05,3.32907]
[1779952462749,61.2,73121.17,0.0,0.97366,2e-05,3.33144]
[1779952467783,61.2,73119.93,0.0,0.97363,2e-05,3.3347]
[1779952472818,61.21,73116.96,0.0,0.97358,2e-05,3.33855]
[1779952479868,61.21,73116.09,0.0,0.97355,2e-05,3.34143]
[1779952485911,61.22,73112.7,0.0,0.97348,2e-05,3.3489]
[1779952491959,61.22,73111.94,0.0,0.97346,2e-05,3.35138]
[1779952496994,61.23,73110.93,0.0,0.97343,2e-05,3.35417]
[1779952502030,61.23,73114.69,0.0,0.97349,2e-05,3.34792]
[1779952507065,61.24,73116.12,0.0,0.97351,2e-05,3.34616]
[1779952512100,61.24,73116.91,0.0,0.97352,2e-05,3.34561]
[1779952517135,61.25,73118.02,0.0,0.97353,2e-05,3.34445]
[1779952522171,61.25,73121.52,0.0,0.97358,2e-05,3.33885]
[1779952527213,61.27,73122.98,0.0,0.97358,2e-05,3.33898]
[1779952533253,61.27,73122.0,0.0,0.97357,2e-05,3.33938]
[1779952538288,61.28,73121.65,0.0,0.97355,2e-05,3.34104]
[1779952543324,61.28,73120.33,0.0,0.97352,2e-05,3.34472]
[1779952548363,61.29,73122.99,0.0,0.97356,2e-05,3.34067]
[1779952552387,61.29,73127.85,0.0,0.97364,2e-05,3.33231]
[1779952558429,61.3,73127.14,0.0,0.97362,2e-05,3.33489]
[1779952563464,61.3,73127.91,0.0,0.97362,2e-05,3.33447]
[1779952569508,61.31,73127.7,0.0,0.9736,2e-05,3.33609]
[1779952574542,61.32,73126.33,0.0,0.97357,2e-05,3.33967]
[1779952577563,61.32,73122.12,0.0,0.97349,2e-05,3.34819]
[1779952580585,61.32,73127.26,0.0,0.97358,2e-05,3.33902]
[1779952584616,61.32,73132.3,0.0,0.97366,2e-05,3.3303]
[1779952585622,61.33,73143.0,0.0,0.97385,2e-05,3.31041]
[1779952586628,61.33,73145.29,0.0,0.97389,2e-05,3.30635]
[1779952590654,61.33,73150.06,0.0,0.97397,2e-05,3.29844]
[1779952594693,61.35,73158.82,0.0,0.97411,2e-05,3.28291]
[1779952596705,61.38,73161.33,0.0,0.97411,2e-05,3.28378]
[1779952598726,61.38,73167.46,0.0,0.97421,2e-05,3.27266]
[1779952599732,61.38,73169.5,0.0,0.97425,2e-05,3.26945]
[1779952604767,61.39,73175.13,0.0,0.97433,2e-05,3.26082]
[1779952609802,61.4,73176.0,0.0,0.97433,2e-05,3.26072]
[1779952615846,61.41,73178.48,0.0,0.97436,2e-05,3.25761]
[1779952616853,61.41,73184.32,0.0,0.97446,2e-05,3.24742]
[1779952621886,61.42,73185.89,0.0,0.97447,2e-05,3.24608]
[1779952625681,61.42,73180.41,0.0,0.97437,2e-05,3.25711]
[1779952629943,61.43,73174.2,0.0,0.97424,2e-05,3.27005]
[1779952635752,61.44,73171.14,0.0,0.97417,2e-05,3.27731]
[1779952641021,61.44,73173.65,0.0,0.97421,2e-05,3.27398]
[1779952646057,61.45,73175.16,0.0,0.97422,2e-05,3.27253]
[1779952651092,61.46,73176.74,0.0,0.97425,2e-05,3.26835]
[1779952656126,61.46,73175.42,0.0,0.97423,2e-05,3.27111]
[1779952661162,61.47,73182.04,0.0,0.97433,2e-05,3.26024]
[1779952665963,61.47,73187.43,0.0,0.97441,2e-05,3.25178]
[1779952668211,61.48,73195.0,0.0,0.97454,2e-05,3.23845]
[1779952673245,61.49,73195.41,0.0,0.97454,2e-05,3.23928]
[1779952678280,61.49,73191.29,0.0,0.97445,2e-05,3.24843]
[1779952683315,61.5,73188.48,0.0,0.97438,2e-05,3.25511]
[1779952688350,61.51,73185.99,0.0,0.97433,2e-05,3.26115]
[1779952693386,61.52,73185.25,0.0,0.9743,2e-05,3.26392]
[1779952698421,61.52,73187.29,0.0,0.97432,2e-05,3.26156]
[1779952704463,61.53,73187.88,0.0,0.97432,2e-05,3.26214]
[1779952709497,61.54,73190.73,0.0,0.97435,2e-05,3.25827]
[1779952714537,61.55,73180.75,0.0,0.97418,2e-05,3.27548]
[1779952715543,61.55,73176.28,0.0,0.9741,2e-05,3.28403]
[1779952718561,61.55,73174.66,0.0,0.97407,2e-05,3.28776]
[1779952720575,61.55,73186.98,0.0,0.97428,2e-05,3.2654]
[1779952721583,61.55,73190.11,0.0,0.97433,2e-05,3.25989]
[1779952726618,61.56,73187.6,0.0,0.97428,2e-05,3.26592]
[1779952731653,61.57,73188.86,0.0,0.97429,2e-05,3.26496]
[1779952736688,61.57,73190.95,0.0,0.97431,2e-05,3.26246]
[1779952741723,61.58,73192.46,0.0,0.97432,2e-05,3.26105]
[1779952746759,61.59,73191.19,0.0,0.97429,2e-05,3.26477]
[1779952751795,61.6,73191.87,0.0,0.97429,2e-05,3.26487]
[1779952756835,61.6,73193.66,0.0,0.9743,2e-05,3.2632]
[1779952761864,61.61,73190.96,0.0,0.97424,2e-05,3.26953]
[1779952766899,61.62,73189.45,0.0,0.9742,2e-05,3.27364]
[1779952772941,61.63,73186.19,0.0,0.97415,2e-05,3.27857]
[1779952779990,61.63,73184.35,0.0,0.9741,2e-05,3.28374]
[1779952785026,61.64,73185.51,0.0,0.97411,2e-05,3.28283]
[1779952790062,61.65,73186.77,0.0,0.97412,2e-05,3.28175]
[1779952796883,61.66,73185.76,0.0,0.97409,2e-05,3.28536]
[1779952802148,61.66,73183.34,0.0,0.97403,2e-05,3.29106]
[1779952807179,61.67,73182.24,0.0,0.974,2e-05,3.2943]
[1779952812232,61.66,73184.06,0.0,0.97405,2e-05,3.28949]
[1779952815241,61.66,73190.71,0.0,0.97417,2e-05,3.27634]
[1779952820278,61.65,73191.7,0.0,0.9742,2e-05,3.27371]
[1779952821283,61.65,73186.65,0.0,0.97411,2e-05,3.2833]
[1779952822289,61.65,73181.23,0.0,0.97401,2e-05,3.29358]
[1779952824308,61.66,73190.36,0.0,0.97417,2e-05,3.27711]
[1779952829340,61.66,73194.29,0.0,0.97422,2e-05,3.27115]
[1779952834375,61.67,73198.78,0.0,0.97431,2e-05,3.26157]
[1779952840417,61.68,73200.55,0.0,0.97433,2e-05,3.25994]
[1779952844445,61.68,73208.95,0.0,0.97447,2e-05,3.2456]
[1779952849479,61.69,73213.33,0.0,0.97453,2e-05,3.23907]
[1779952853509,61.7,73230.65,0.0,0.97482,2e-05,3.20868]
[1779952858546,61.74,73233.14,0.0,0.97479,2e-05,3.21239]
[1779952864587,61.77,73233.49,0.0,0.97474,2e-05,3.21701]
[1779952870634,61.78,73229.85,0.0,0.97466,2e-05,3.22567]
[1779952877680,61.79,73224.54,0.0,0.97455,2e-05,3.23764]
[1779952878685,61.79,73218.2,0.0,0.97443,2e-05,3.24958]
[1779952879692,61.79,73207.93,0.0,0.97425,2e-05,3.26877]
[1779952880699,61.79,73204.11,0.0,0.97418,2e-05,3.27608]
[1779952885739,61.8,73203.55,0.0,0.97416,2e-05,3.27839]
[1779952890772,61.81,73206.49,0.0,0.9742,2e-05,3.27427]
[1779952895807,61.81,73204.15,0.0,0.97416,2e-05,3.27727]
[1779952900842,61.82,73205.01,0.0,0.97416,2e-05,3.27696]
[1779952906886,61.83,73201.75,0.0,0.97409,2e-05,3.28449]
[1779952911919,61.84,73202.13,0.0,0.97409,2e-05,3.28504]
[1779952917763,61.84,73202.41,0.0,0.97408,2e-05,3.28604]
[1779952924004,61.85,73202.65,0.0,0.97407,2e-05,3.28711]
[1779952926018,61.85,73197.32,0.0,0.97396,2e-05,3.29771]
[1779952931053,61.85,73198.63,0.0,0.97399,2e-05,3.29466]
[1779952936089,61.84,73193.49,0.0,0.97392,2e-05,3.30243]
[1779952943137,61.84,73194.84,0.0,0.97394,2e-05,3.29988]
[1779952950187,61.85,73196.53,0.0,0.97396,2e-05,3.29823]
[1779952955222,61.86,73193.24,0.0,0.97391,2e-05,3.30271]
[1779952960258,61.86,73192.21,0.0,0.97388,2e-05,3.30565]
[1779952966301,61.87,73188.8,0.0,0.97381,2e-05,3.31321]
[1779952969321,61.87,73200.3,0.0,0.97401,2e-05,3.2925]
[1779952971336,61.87,73205.24,0.0,0.97409,2e-05,3.28387]
[1779952978201,61.88,73207.09,0.0,0.97412,2e-05,3.28143]
[1779952983419,61.88,73204.07,0.0,0.97405,2e-05,3.28849]
[1779952988454,61.89,73206.07,0.0,0.97407,2e-05,3.28601]
[1779952993489,61.9,73203.46,0.0,0.97402,2e-05,3.29203]
[1779952998527,61.9,73204.25,0.0,0.97402,2e-05,3.29174]
[1779953003560,61.91,73203.89,0.0,0.974,2e-05,3.29354]
[1779953008596,61.91,73209.4,0.0,0.97409,2e-05,3.28453]
[1779953013630,61.92,73210.69,0.0,0.97412,2e-05,3.28075]
[1779953019673,61.93,73212.07,0.0,0.97413,2e-05,3.27975]
[1779953027729,61.94,73212.06,0.0,0.97411,2e-05,3.28185]
[1779953032763,61.95,73210.04,0.0,0.97406,2e-05,3.28687]
[1779953037798,61.94,73209.42,0.0,0.97406,2e-05,3.2872]
[1779953042833,61.94,73205.68,0.0,0.974,2e-05,3.2928]
[1779953047871,61.93,73207.37,0.0,0.97405,2e-05,3.28831]
[1779953055927,61.92,73209.03,0.0,0.9741,2e-05,3.28312]
[1779953063983,61.91,73210.08,0.0,0.97414,2e-05,3.27911]
[1779953069018,61.9,73207.91,0.0,0.97411,2e-05,3.28181]
[1779953075061,61.89,73209.77,0.0,0.97418,2e-05,3.2742]
[1779953080096,61.89,73212.18,0.0,0.97423,2e-05,3.26853]
[1779953085130,61.89,73211.15,0.0,0.9742,2e-05,3.2713]
[1779953092179,61.9,73209.63,0.0,0.97416,2e-05,3.27603]
[1779953099045,61.91,73208.33,0.0,0.97412,2e-05,3.28032]
[1779953104264,61.92,73207.93,0.0,0.9741,2e-05,3.28239]
[1779953109302,61.93,73207.67,0.0,0.97408,2e-05,3.28445]
[1779953114338,61.92,73207.85,0.0,0.97408,2e-05,3.28386]
[1779953118366,61.92,73212.91,0.0,0.97418,2e-05,3.27351]
[1779953122393,61.91,73218.82,0.0,0.9743,2e-05,3.26168]
[1779953127429,61.91,73216.77,0.0,0.97427,2e-05,3.2643]
[1779953128435,61.91,73197.05,0.0,0.97392,2e-05,3.30042]
[1779953133470,61.9,73195.81,0.0,0.97393,2e-05,3.29857]
[1779953139327,61.89,73197.19,0.0,0.97397,2e-05,3.29454]
[1779953142533,61.89,73202.31,0.0,0.97408,2e-05,3.28392]
[1779953143541,61.88,73207.32,0.0,0.97417,2e-05,3.27441]
[1779953149397,61.88,73208.57,0.0,0.9742,2e-05,3.27056]
[1779953152605,61.87,73203.01,0.0,0.97411,2e-05,3.28003]
[1779953157638,61.87,73205.31,0.0,0.97417,2e-05,3.27444]
[1779953162674,61.87,73205.95,0.0,0.97418,2e-05,3.27352]
[1779953167709,61.87,73205.55,0.0,0.97416,2e-05,3.27556]
[1779953173750,61.88,73203.73,0.0,0.97411,2e-05,3.28041]
[1779953177780,61.89,73191.25,0.0,0.97388,2e-05,3.30443]
[1779953179793,61.89,73184.7,0.0,0.97376,2e-05,3.31698]
[1779953184847,61.89,73178.94,0.0,0.97364,2e-05,3.32857]
[1779953186860,61.89,73172.75,0.0,0.97353,2e-05,3.34043]
[1779953191896,61.9,73175.24,0.0,0.97359,2e-05,3.33379]
[1779953193911,61.9,73176.65,0.0,0.97361,2e-05,3.33143]
[1779953199952,61.9,73177.01,0.0,0.97361,2e-05,3.3316]
[1779953204988,61.91,73180.24,0.0,0.97366,2e-05,3.32626]
[1779953210032,61.91,73180.31,0.0,0.97366,2e-05,3.3268]
[1779953217081,61.91,73182.01,0.0,0.97368,2e-05,3.32454]
[1779953221110,61.92,73175.65,0.0,0.97356,2e-05,3.3369]
[1779953225136,61.92,73166.94,0.0,0.9734,2e-05,3.35364]
[1779953226143,61.92,73161.71,0.0,0.9733,2e-05,3.36355]
[1779953228157,61.92,73157.02,0.0,0.97321,2e-05,3.3725]
[1779953234199,61.92,73151.54,0.0,0.97311,2e-05,3.38317]
[1779953237224,61.92,73153.04,0.0,0.97313,2e-05,3.38053]
[1779953242255,61.92,73150.86,0.0,0.97309,2e-05,3.38495]
[1779953248296,61.93,73152.46,0.0,0.97312,2e-05,3.38234]
[1779953253333,61.93,73153.63,0.0,0.97315,2e-05,3.37779]
[1779953257361,61.93,73162.58,0.0,0.97332,2e-05,3.36126]
[1779953258368,61.93,73171.16,0.0,0.97347,2e-05,3.34526]
[1779953259376,61.93,73178.04,0.0,0.9736,2e-05,3.33253]
[1779953260382,61.93,73176.8,0.0,0.97357,2e-05,3.33499]
[1779953266425,61.94,73179.17,0.0,0.97361,2e-05,3.33144]
[1779953271461,61.94,73181.73,0.0,0.97364,2e-05,3.32754]
[1779953273475,61.94,73176.2,0.0,0.97354,2e-05,3.33801]
[1779953278509,61.94,73179.1,0.0,0.97359,2e-05,3.33336]
[1779953283545,61.95,73183.48,0.0,0.97366,2e-05,3.32584]
[1779953288579,61.95,73184.97,0.0,0.97368,2e-05,3.32375]
[1779953293612,61.95,73185.06,0.0,0.97368,2e-05,3.32426]
[1779953298648,61.96,73185.17,0.0,0.97367,2e-05,3.32471]
[1779953303684,61.96,73184.2,0.0,0.97365,2e-05,3.32715]
[1779953305697,61.96,73176.59,0.0,0.97351,2e-05,3.34159]
[1779953310732,61.96,73177.07,0.0,0.97351,2e-05,3.34118]
[1779953316774,61.97,73178.69,0.0,0.97356,2e-05,3.33607]
[1779953320803,61.97,73172.05,0.0,0.97343,2e-05,3.34886]
[1779953324831,61.97,73166.69,0.0,0.97333,2e-05,3.35917]
[1779953329865,61.97,73164.3,0.0,0.97328,2e-05,3.364]
[1779953335908,61.97,73162.36,0.0,0.97325,2e-05,3.36805]
[1779953343965,61.98,73159.92,0.0,0.9732,2e-05,3.37315]
[1779953349003,61.98,73158.68,0.0,0.97317,2e-05,3.37582]
[1779953356052,61.98,73157.24,0.0,0.97314,2e-05,3.37902]
[1779953361086,61.98,73156.01,0.0,0.97311,2e-05,3.38167]
[1779953367128,61.99,73152.79,0.0,0.97305,2e-05,3.38809]
[1779953372177,61.99,73155.36,0.0,0.97311,2e-05,3.38085]
[1779953380034,61.99,73155.0,0.0,0.9731,2e-05,3.38207]
[1779953385267,61.99,73154.34,0.0,0.97309,2e-05,3.38364]
[1779953392316,61.99,73153.06,0.0,0.97306,2e-05,3.38648]
[1779953397351,61.99,73153.0,0.0,0.97306,2e-05,3.38689]
[1779953401378,62.0,73161.25,0.0,0.97321,2e-05,3.37161]
[1779953402385,62.0,73166.71,0.0,0.9733,2e-05,3.36144]
[1779953408428,62.0,73171.16,0.0,0.97338,2e-05,3.35371]
[1779953411451,62.0,73177.23,0.0,0.97349,2e-05,3.34265]
[1779953416486,62.0,73178.46,0.0,0.9735,2e-05,3.34089]
[1779953421522,62.01,73180.03,0.0,0.97353,2e-05,3.33849]
[1779953426556,62.01,73182.03,0.0,0.97356,2e-05,3.33528]
[1779953431599,62.01,73182.76,0.0,0.97359,2e-05,3.33176]
[1779953436626,62.01,73183.34,0.0,0.97359,2e-05,3.33119]
[1779953441662,62.02,73184.81,0.0,0.97362,2e-05,3.32896]
[1779953443675,62.02,73191.09,0.0,0.97373,2e-05,3.3176]
[1779953448710,62.02,73195.67,0.0,0.9738,2e-05,3.30971]
[1779953453748,62.03,73192.58,0.0,0.97374,2e-05,3.31609]
[1779953459790,62.03,73191.03,0.0,0.97371,2e-05,3.31972]
[1779953464829,62.03,73188.27,0.0,0.97365,2e-05,3.32546]
[1779953470675,62.04,73187.05,0.0,0.97362,2e-05,3.32833]
[1779953476911,62.04,73185.28,0.0,0.97358,2e-05,3.33245]
[1779953481946,62.04,73193.96,0.0,0.97373,2e-05,3.3169]
[1779953485976,62.05,73199.28,0.0,0.97382,2e-05,3.30765]
[1779953492029,62.05,73202.45,0.0,0.97389,2e-05,3.30005]
[1779953493035,62.05,73209.7,0.0,0.97402,2e-05,3.28684]
[1779953494037,62.05,73218.2,0.0,0.97417,2e-05,3.27139]
[1779953499072,62.06,73221.55,0.0,0.97422,2e-05,3.26634]
[1779953504108,62.06,73223.41,0.0,0.97424,2e-05,3.2641]
[1779953510150,62.07,73223.69,0.0,0.97423,2e-05,3.26501]
[1779953515185,62.08,73221.85,0.0,0.97419,2e-05,3.26961]
[1779953516193,62.08,73206.76,0.0,0.97392,2e-05,3.29761]
[1779953517198,62.08,73197.08,0.0,0.97374,2e-05,3.3157]
[1779953522233,62.08,73196.78,0.0,0.97373,2e-05,3.31704]
[1779953527270,62.09,73193.31,0.0,0.97366,2e-05,3.32427]
[1779953532305,62.09,73190.43,0.0,0.9736,2e-05,3.33038]
[1779953537342,62.09,73189.69,0.0,0.97358,2e-05,3.33249]
[1779953542381,62.1,73197.22,0.0,0.97371,2e-05,3.31906]
[1779953543393,62.1,73202.73,0.0,0.97381,2e-05,3.30916]
[1779953544395,62.1,73205.76,0.0,0.97386,2e-05,3.30373]
[1779953547416,62.1,73208.04,0.0,0.97389,2e-05,3.3001]
[1779953552451,62.11,73212.04,0.0,0.97397,2e-05,3.29109]
[1779953558493,62.12,73211.91,0.0,0.97396,2e-05,3.29263]
[1779953563528,62.12,73210.7,0.0,0.97393,2e-05,3.29596]
[1779953568563,62.13,73211.61,0.0,0.97393,2e-05,3.29542]
[1779953573598,62.13,73213.86,0.0,0.97396,2e-05,3.29241]
[1779953577626,62.14,73220.21,0.0,0.97407,2e-05,3.28167]
[1779953583668,62.15,73223.34,0.0,0.97411,2e-05,3.27743]
[1779953589711,62.15,73223.52,0.0,0.9741,2e-05,3.27861]
[1779953594745,62.16,73224.16,0.0,0.9741,2e-05,3.27867]
[1779953599784,62.17,73225.56,0.0,0.97411,2e-05,3.27733]
[1779953604818,62.17,73225.34,0.0,0.9741,2e-05,3.27896]
[1779953606832,62.17,73219.43,0.0,0.97399,2e-05,3.29032]
[1779953610881,62.18,73215.3,0.0,0.9739,2e-05,3.29881]
[1779953612894,62.18,73224.05,0.0,0.97408,2e-05,3.28045]
[1779953614909,62.18,73223.67,0.0,0.97406,2e-05,3.28162]
[1779953619944,62.19,73225.13,0.0,0.97408,2e-05,3.28013]
[1779953622964,62.19,73219.54,0.0,0.97397,2e-05,3.2911]
[1779953626993,62.2,73224.78,0.0,0.97406,2e-05,3.28231]
[1779953632028,62.2,73226.05,0.0,0.97407,2e-05,3.28109]
[1779953637063,62.21,73229.03,0.0,0.97411,2e-05,3.27673]
[1779953642097,62.21,73229.91,0.0,0.97412,2e-05,3.27623]
[1779953647132,62.22,73231.76,0.0,0.97414,2e-05,3.27394]
[1779953653174,62.23,73232.33,0.0,0.97414,2e-05,3.27423]
[1779953658209,62.23,73233.18,0.0,0.97414,2e-05,3.27377]
[1779953663245,62.24,73233.78,0.0,0.97414,2e-05,3.27376]
[1779953668281,62.25,73234.16,0.0,0.97414,2e-05,3.27437]
[1779953672101,62.25,73243.65,0.0,0.97432,2e-05,3.25503]
[1779953675330,62.25,73249.58,0.0,0.97442,2e-05,3.24495]
[1779953676336,62.25,73263.96,0.0,0.97466,2e-05,3.21909]
[1779953677343,62.26,73265.59,0.0,0.97469,2e-05,3.21674]
[1779953678350,62.26,73261.3,0.0,0.97461,2e-05,3.2248]
[1779953684394,62.27,73263.62,0.0,0.97463,2e-05,3.22232]
[1779953689435,62.28,73270.04,0.0,0.97473,2e-05,3.21217]
[1779953690434,62.28,73278.41,0.0,0.97487,2e-05,3.19737]
[1779953691442,62.28,73278.33,0.0,0.97487,2e-05,3.19784]
[1779953696476,62.29,73275.54,0.0,0.97481,2e-05,3.20449]
[1779953701511,62.3,73275.86,0.0,0.9748,2e-05,3.20549]
[1779953706547,62.3,73286.79,0.0,0.97497,2e-05,3.18743]
[1779953707553,62.31,73287.22,0.0,0.97498,2e-05,3.18701]
[1779953709568,62.31,73293.67,0.0,0.97508,2e-05,3.17615]
[1779953710577,62.31,73294.14,0.0,0.97508,2e-05,3.17568]
[1779953715610,62.32,73295.65,0.0,0.97509,2e-05,3.1749]
[1779953717624,62.33,73290.14,0.0,0.97499,2e-05,3.18552]
[1779953722659,62.33,73291.77,0.0,0.975,2e-05,3.18442]
[1779953728703,62.35,73295.22,0.0,0.97504,2e-05,3.1805]
[1779953733739,62.36,73292.53,0.0,0.975,2e-05,3.18457]
[1779953738773,62.37,73296.75,0.0,0.97505,2e-05,3.17887]
[1779953741794,62.37,73302.17,0.0,0.97513,2e-05,3.17031]
[1779953743808,62.38,73305.99,0.0,0.97519,2e-05,3.16429]
[1779953744814,62.38,73311.12,0.0,0.97527,2e-05,3.15555]
[1779953747839,62.38,73316.66,0.0,0.97536,2e-05,3.14695]
[1779953748842,62.39,73311.48,0.0,0.97526,2e-05,3.1566]
[1779953749849,62.39,73312.56,0.0,0.97528,2e-05,3.15509]
[1779953754884,62.4,73310.59,0.0,0.97523,2e-05,3.16068]
[1779953759921,62.41,73307.85,0.0,0.97516,2e-05,3.1676]
[1779953762940,62.42,73317.81,0.0,0.97532,2e-05,3.15106]
[1779953763947,62.42,73317.93,0.0,0.97532,2e-05,3.15128]
[1779953768986,62.43,73320.19,0.0,0.97534,2e-05,3.14936]
[1779953774020,62.44,73322.71,0.0,0.97536,2e-05,3.14693]
[1779953775027,62.44,73316.23,0.0,0.97525,2e-05,3.15886]
[1779953776033,62.45,73309.89,0.0,0.97513,2e-05,3.17055]
[1779953777041,62.45,73310.18,0.0,0.97513,2e-05,3.1704]
[1779953781069,62.45,73317.29,0.0,0.97524,2e-05,3.15922]
[1779953785097,62.46,73322.87,0.0,0.97532,2e-05,3.15085]
[1779953790131,62.47,73325.0,0.0,0.97534,2e-05,3.14898]
[1779953793156,62.48,73330.28,0.0,0.97544,2e-05,3.13817]
[1779953798191,62.49,73334.66,0.0,0.97549,2e-05,3.13239]
[1779953803224,62.5,73333.42,0.0,0.97545,2e-05,3.13659]
[1779953809267,62.51,73333.39,0.0,0.97543,2e-05,3.13902]
[1779953814313,62.52,73333.72,0.0,0.97542,2e-05,3.14041]
[1779953819344,62.53,73333.78,0.0,0.9754,2e-05,3.14226]
[1779953824372,62.54,73331.94,0.0,0.97535,2e-05,3.14748]
[1779953829409,62.55,73336.03,0.0,0.9754,2e-05,3.14217]
[1779953834444,62.56,73340.88,0.0,0.97547,2e-05,3.13559]
[1779953839480,62.58,73341.14,0.0,0.97545,2e-05,3.13763]
[1779953844514,62.59,73342.57,0.0,0.97545,2e-05,3.13721]
[1779953848541,62.6,73350.03,0.0,0.97556,2e-05,3.12579]
[1779953853578,62.61,73353.56,0.0,0.97562,2e-05,3.11926]
[1779953858611,62.62,73356.22,0.0,0.97564,2e-05,3.11684]
[1779953862641,62.63,73362.66,0.0,0.97573,2e-05,3.10732]
[1779953866670,62.64,73364.02,0.0,0.97574,2e-05,3.10679]
[1779953870699,62.65,73349.03,0.0,0.97547,2e-05,3.135]
[1779953871706,62.65,73345.91,0.0,0.97541,2e-05,3.14093]
[1779953876742,62.66,73342.24,0.0,0.97533,2e-05,3.14951]
[1779953878754,62.67,73331.05,0.0,0.97514,2e-05,3.17016]
[1779953879762,62.67,73328.21,0.0,0.97508,2e-05,3.17558]
[1779953883789,62.68,73319.86,0.0,0.97493,2e-05,3.1919]
[1779953884796,62.68,73316.61,0.0,0.97487,2e-05,3.19803]
[1779953889832,62.69,73315.64,0.0,0.97484,2e-05,3.20133]
[1779953894866,62.7,73320.76,0.0,0.97491,2e-05,3.1937]
[1779953899901,62.69,73323.31,0.0,0.97496,2e-05,3.18863]
[1779953904936,62.69,73327.03,0.0,0.97503,2e-05,3.181]
[1779953909972,62.68,73330.86,0.0,0.97511,2e-05,3.17323]
[1779953915019,62.68,73334.83,0.0,0.9752,2e-05,3.16265]
[1779953918059,62.68,73341.75,0.0,0.97532,2e-05,3.14985]
[1779953920066,62.67,73341.77,0.0,0.97533,2e-05,3.1495]
[1779953925099,62.67,73342.42,0.0,0.97535,2e-05,3.14757]
[1779953930132,62.67,73339.55,0.0,0.9753,2e-05,3.15189]
[1779953935166,62.66,73341.21,0.0,0.97534,2e-05,3.14819]
[1779953940202,62.66,73341.38,0.0,0.97535,2e-05,3.14714]
[1779953945236,62.66,73341.19,0.0,0.97534,2e-05,3.14775]
[1779953950273,62.66,73340.79,0.0,0.97533,2e-05,3.14921]
[1779953951279,62.66,73345.97,0.0,0.97542,2e-05,3.1399]
[1779953953295,62.66,73347.74,0.0,0.97545,2e-05,3.1365]
[1779953958328,62.66,73350.74,0.0,0.97551,2e-05,3.13055]
[1779953962355,62.66,73345.51,0.0,0.97542,2e-05,3.14024]
[1779953965379,62.67,73338.24,0.0,0.97528,2e-05,3.15418]
[1779953967393,62.67,73336.32,0.0,0.97524,2e-05,3.15826]
[1779953972428,62.68,73340.62,0.0,0.97532,2e-05,3.14971]
[1779953977464,62.69,73342.45,0.0,0.97534,2e-05,3.14817]
[1779953982499,62.7,73336.53,0.0,0.97522,2e-05,3.16034]
[1779953988541,62.71,73336.72,0.0,0.9752,2e-05,3.1619]
[1779953990556,62.71,73329.86,0.0,0.97508,2e-05,3.17471]
[1779953995592,62.72,73325.44,0.0,0.97499,2e-05,3.18405]
[1779953997606,62.72,73318.24,0.0,0.97486,2e-05,3.19749]
[1779953999619,62.72,73311.84,0.0,0.97475,2e-05,3.20949]
[1779954004661,62.73,73314.43,0.0,0.97478,2e-05,3.20617]
[1779954009695,62.74,73309.6,0.0,0.97468,2e-05,3.21646]
[1779954011710,62.74,73302.62,0.0,0.97456,2e-05,3.22954]
[1779954016745,62.75,73301.44,0.0,0.97452,2e-05,3.23294]
[1779954023793,62.76,73298.07,0.0,0.97445,2e-05,3.2408]
[1779954024800,62.76,73303.8,0.0,0.97455,2e-05,3.23072]
[1779954030842,62.77,73303.1,0.0,0.97452,2e-05,3.23358]
[1779954034876,62.77,73294.17,0.0,0.97437,2e-05,3.24813]
[1779954036886,62.77,73292.65,0.0,0.97434,2e-05,3.25136]
[1779954041922,62.78,73292.28,0.0,0.97432,2e-05,3.25322]
[1779954046957,62.79,73290.79,0.0,0.97429,2e-05,3.25706]
[1779954049978,62.79,73293.2,0.0,0.97432,2e-05,3.25339]
[1779954054006,62.79,73298.99,0.0,0.97441,2e-05,3.24387]
[1779954059040,62.8,73304.64,0.0,0.9745,2e-05,3.23492]
[1779954064077,62.81,73305.91,0.0,0.97451,2e-05,3.23387]
[1779954069110,62.81,73303.48,0.0,0.97446,2e-05,3.23944]
[1779954074146,62.82,73298.12,0.0,0.97435,2e-05,3.25029]
[1779954079182,62.83,73299.54,0.0,0.97437,2e-05,3.24888]
[1779954084217,62.83,73300.69,0.0,0.97438,2e-05,3.24798]
[1779954089250,62.84,73301.85,0.0,0.97439,2e-05,3.24709]
[1779954094286,62.84,73302.1,0.0,0.9744,2e-05,3.24521]
[1779954099321,62.85,73302.14,0.0,0.97439,2e-05,3.24635]
[1779954104357,62.86,73306.13,0.0,0.97445,2e-05,3.24033]
[1779954109391,62.86,73309.13,0.0,0.97449,2e-05,3.23611]
[1779954114427,62.87,73307.1,0.0,0.97444,2e-05,3.24095]
[1779954119465,62.88,73307.77,0.0,0.97444,2e-05,3.24089]
[1779954124500,62.88,73307.89,0.0,0.97443,2e-05,3.24183]
[1779954129535,62.89,73312.57,0.0,0.9745,2e-05,3.23456]
[1779954132557,62.89,73320.42,0.0,0.97463,2e-05,3.2212]
[1779954137590,62.9,73322.4,0.0,0.97465,2e-05,3.21896]
[1779954142627,62.9,73324.2,0.0,0.97469,2e-05,3.21551]
[1779954147663,62.9,73324.49,0.0,0.97468,2e-05,3.2163]
[1779954152695,62.91,73328.53,0.0,0.97476,2e-05,3.20774]
[1779954157732,62.92,73331.52,0.0,0.9748,2e-05,3.20321]
[1779954163774,62.91,73334.11,0.0,0.97485,2e-05,3.19818]
[1779954169817,62.91,73335.16,0.0,0.97488,2e-05,3.19493]
[1779954175657,62.9,73336.44,0.0,0.97491,2e-05,3.19128]
[1779954180892,62.89,73338.2,0.0,0.97496,2e-05,3.18679]
[1779954185926,62.89,73338.85,0.0,0.97498,2e-05,3.18451]
[1779954190963,62.88,73339.61,0.0,0.975,2e-05,3.18205]
[1779954195997,62.87,73345.22,0.0,0.97511,2e-05,3.17102]
[1779954201032,62.87,73346.15,0.0,0.97513,2e-05,3.16836]
[1779954206067,62.86,73342.99,0.0,0.97509,2e-05,3.17294]
[1779954209090,62.86,73352.03,0.0,0.97525,2e-05,3.15631]
[1779954210096,62.86,73355.58,0.0,0.97531,2e-05,3.14986]
[1779954212109,62.86,73357.09,0.0,0.97536,2e-05,3.14428]
[1779954214124,62.86,73360.03,0.0,0.97541,2e-05,3.13882]
[1779954219160,62.85,73357.5,0.0,0.97537,2e-05,3.14263]
[1779954225201,62.85,73353.56,0.0,0.97531,2e-05,3.1488]
[1779954230235,62.84,73350.18,0.0,0.97526,2e-05,3.15414]
[1779954235270,62.84,73347.5,0.0,0.97522,2e-05,3.15826]
[1779954240306,62.84,73345.29,0.0,0.97519,2e-05,3.16155]
[1779954246347,62.83,73343.63,0.0,0.97517,2e-05,3.16374]
[1779954251390,62.83,73346.39,0.0,0.97522,2e-05,3.15826]
[1779954252395,62.83,73358.54,0.0,0.97543,2e-05,3.13669]
[1779954253402,62.83,73361.7,0.0,0.97548,2e-05,3.13106]
[1779954255419,62.83,73366.66,0.0,0.97557,2e-05,3.12222]
[1779954257429,62.83,73378.8,0.0,0.97577,2e-05,3.10087]
[1779954258439,62.83,73380.11,0.0,0.97579,2e-05,3.09857]
[1779954264479,62.83,73381.92,0.0,0.97582,2e-05,3.09534]
[1779954269516,62.83,73375.92,0.0,0.97572,2e-05,3.10577]
[1779954270522,62.83,73375.87,0.0,0.97572,2e-05,3.10582]
[1779954275555,62.83,73377.72,0.0,0.97577,2e-05,3.09983]
[1779954280593,62.83,73380.98,0.0,0.97583,2e-05,3.094]
[1779954286447,62.83,73383.5,0.0,0.97587,2e-05,3.08946]
[1779954291670,62.82,73384.88,0.0,0.9759,2e-05,3.08694]
[1779954296718,62.82,73386.69,0.0,0.97593,2e-05,3.08369]
[1779954301751,62.82,73387.1,0.0,0.97594,2e-05,3.08289]
[1779954302748,62.82,73379.82,0.0,0.97582,2e-05,3.09555]
[1779954303755,62.82,73375.05,0.0,0.97574,2e-05,3.10383]
[1779954309797,62.82,73369.7,0.0,0.97565,2e-05,3.11288]
[1779954314838,62.82,73366.53,0.0,0.9756,2e-05,3.11817]
[1779954319872,62.82,73363.73,0.0,0.97556,2e-05,3.12282]
[1779954324909,62.82,73361.3,0.0,0.97552,2e-05,3.12682]
[1779954329944,62.82,73361.12,0.0,0.97552,2e-05,3.12687]
[1779954334979,62.81,73348.63,0.0,0.97533,2e-05,3.14604]
[1779954336799,62.81,73346.79,0.0,0.9753,2e-05,3.14913]
[1779954339012,62.81,73342.14,0.0,0.97522,2e-05,3.1571]
[1779954341022,62.81,73337.34,0.0,0.97514,2e-05,3.16539]
[1779954346060,62.82,73336.08,0.0,0.97511,2e-05,3.16908]
[1779954350088,62.83,73332.45,0.0,0.97503,2e-05,3.17702]
[1779954355123,62.83,73329.86,0.0,0.97498,2e-05,3.18188]
[1779954358144,62.83,73323.6,0.0,0.97488,2e-05,3.19253]
[1779954363181,62.83,73326.36,0.0,0.97492,2e-05,3.18873]
[1779954369223,62.84,73330.5,0.0,0.97497,2e-05,3.18334]
[1779954374257,62.85,73331.1,0.0,0.97497,2e-05,3.18392]
[1779954377278,62.86,73325.64,0.0,0.97486,2e-05,3.19462]
[1779954382314,62.86,73325.07,0.0,0.97484,2e-05,3.19712]
[1779954387348,62.87,73330.64,0.0,0.97492,2e-05,3.18864]
[1779954392383,62.88,73334.01,0.0,0.97498,2e-05,3.18153]
[1779954395405,62.88,73337.65,0.0,0.97504,2e-05,3.17599]
[1779954400439,62.88,73334.64,0.0,0.97499,2e-05,3.18091]
[1779954405474,62.88,73328.41,0.0,0.97489,2e-05,3.19106]
[1779954410508,62.87,73326.86,0.0,0.97488,2e-05,3.19279]
[1779954417558,62.87,73326.78,0.0,0.97487,2e-05,3.19353]
[1779954422595,62.88,73331.51,0.0,0.97494,2e-05,3.18613]
[1779954427644,62.88,73331.2,0.0,0.97494,2e-05,3.18621]
[1779954432678,62.87,73334.38,0.0,0.975,2e-05,3.17961]
[1779954434692,62.87,73339.02,0.0,0.97508,2e-05,3.17102]
[1779954439727,62.87,73338.15,0.0,0.97508,2e-05,3.17178]
[1779954444762,62.86,73335.3,0.0,0.97504,2e-05,3.17606]
[1779954446776,62.86,73328.82,0.0,0.97493,2e-05,3.18727]
[1779954447784,62.86,73327.0,0.0,0.9749,2e-05,3.19034]
[1779954452820,62.86,73326.03,0.0,0.9749,2e-05,3.19005]
[1779954457853,62.87,73327.28,0.0,0.9749,2e-05,3.18944]
[1779954462889,62.88,73328.11,0.0,0.9749,2e-05,3.18955]
[1779954468938,62.88,73328.63,0.0,0.97491,2e-05,3.18843]
[1779954473971,62.87,73330.92,0.0,0.97496,2e-05,3.18335]
[1779954479006,62.87,73333.36,0.0,0.97501,2e-05,3.17802]
[1779954483046,62.86,73326.09,0.0,0.97489,2e-05,3.19018]
[1779954484084,62.86,73322.56,0.0,0.97484,2e-05,3.19602]
[1779954487855,62.86,73315.88,0.0,0.97473,2e-05,3.20725]
[1779954490104,62.85,73311.06,0.0,0.97465,2e-05,3.21509]
[1779954491113,62.85,73303.14,0.0,0.97452,2e-05,3.22903]
[1779954497925,62.84,73300.12,0.0,0.97449,2e-05,3.23238]
[1779954502189,62.84,73306.19,0.0,0.9746,2e-05,3.2206]
[1779954507996,62.83,73306.02,0.0,0.97461,2e-05,3.21928]
[1779954513265,62.82,73306.12,0.0,0.97465,2e-05,3.21511]
[1779954518300,62.82,73303.83,0.0,0.9746,2e-05,3.21941]
[1779954523335,62.82,73303.3,0.0,0.9746,2e-05,3.2195]
[1779954527364,62.81,73311.15,0.0,0.97475,2e-05,3.20434]
[1779954529377,62.81,73313.23,0.0,0.97479,2e-05,3.20011]
[1779954534413,62.8,73314.85,0.0,0.97483,2e-05,3.19605]
[1779954536429,62.8,73322.16,0.0,0.97496,2e-05,3.18231]
[1779954538441,62.8,73326.72,0.0,0.97504,2e-05,3.17379]
[1779954541463,62.79,73315.71,0.0,0.97486,2e-05,3.19283]
[1779954542469,62.79,73313.9,0.0,0.97483,2e-05,3.19584]
[1779954547505,62.79,73314.23,0.0,0.97485,2e-05,3.19432]
[1779954551537,62.78,73319.48,0.0,0.97495,2e-05,3.18381]
[1779954556570,62.78,73319.23,0.0,0.97495,2e-05,3.18322]
[1779954561605,62.77,73322.95,0.0,0.97503,2e-05,3.17554]
[1779954566640,62.77,73321.67,0.0,0.97501,2e-05,3.1768]
[1779954571674,62.76,73327.8,0.0,0.97515,2e-05,3.16225]
[1779954572684,62.76,73328.94,0.0,0.97517,2e-05,3.15986]
[1779954577717,62.76,73328.98,0.0,0.97518,2e-05,3.15909]
[1779954579734,62.75,73320.64,0.0,0.97504,2e-05,3.17357]
[1779954580738,62.75,73321.0,0.0,0.97505,2e-05,3.17274]
[1779954586781,62.75,73320.06,0.0,0.97504,2e-05,3.17325]
[1779954591817,62.74,73319.91,0.0,0.97505,2e-05,3.17254]
[1779954596852,62.74,73321.84,0.0,0.97509,2e-05,3.16817]
[1779954601889,62.73,73320.27,0.0,0.97507,2e-05,3.17002]
[1779954606925,62.73,73318.83,0.0,0.97505,2e-05,3.17164]
[1779954611963,62.72,73318.84,0.0,0.97507,2e-05,3.17047]
[1779954616997,62.72,73318.75,0.0,0.97507,2e-05,3.16987]
[1779954622033,62.71,73318.18,0.0,0.97507,2e-05,3.16992]
[1779954628077,62.7,73319.07,0.0,0.9751,2e-05,3.1672]
[1779954633112,62.7,73318.53,0.0,0.97512,2e-05,3.16461]
[1779954639156,62.69,73318.25,0.0,0.97512,2e-05,3.164]
[1779954641169,62.69,73307.08,0.0,0.97494,2e-05,3.18333]
[1779954642176,62.69,73298.38,0.0,0.97479,2e-05,3.19891]
[1779954643184,62.69,73298.12,0.0,0.97478,2e-05,3.19913]
[1779954648218,62.68,73293.55,0.0,0.97472,2e-05,3.20614]
[1779954653255,62.68,73293.63,0.0,0.97473,2e-05,3.2048]
[1779954659063,62.67,73292.08,0.0,0.97471,2e-05,3.20621]
[1779954665338,62.66,73291.11,0.0,0.97471,2e-05,3.2064]
[1779954671400,62.66,73292.11,0.0,0.97474,2e-05,3.20334]
[1779954677444,62.65,73291.79,0.0,0.97474,2e-05,3.2029]
[1779954680460,62.65,73283.18,0.0,0.9746,2e-05,3.21756]
[1779954685497,62.64,73280.77,0.0,0.97457,2e-05,3.22099]
[1779954691542,62.63,73280.04,0.0,0.97459,2e-05,3.2183]
[1779954696575,62.63,73280.11,0.0,0.9746,2e-05,3.21707]
[1779954698588,62.63,73285.18,0.0,0.97469,2e-05,3.20751]
[1779954703624,62.62,73281.09,0.0,0.97463,2e-05,3.21366]
[1779954708666,62.61,73281.96,0.0,0.97466,2e-05,3.21104]
[1779954713693,62.61,73282.86,0.0,0.97468,2e-05,3.20839]
[1779954718728,62.6,73285.83,0.0,0.97474,2e-05,3.20209]
[1779954723763,62.6,73285.29,0.0,0.97474,2e-05,3.20212]
[1779954727792,62.59,73279.68,0.0,0.97465,2e-05,3.21147]
[1779954728797,62.59,73276.87,0.0,0.97461,2e-05,3.21634]
[1779954733833,62.59,73278.18,0.0,0.97464,2e-05,3.21291]
[1779954739624,62.58,73279.97,0.0,0.97468,2e-05,3.20864]
[1779954744909,62.58,73280.35,0.0,0.9747,2e-05,3.20673]
[1779954749945,62.57,73281.75,0.0,0.97473,2e-05,3.20319]
[1779954754981,62.57,73282.37,0.0,0.97477,2e-05,3.19847]
[1779954759008,62.56,73287.67,0.0,0.97487,2e-05,3.1882]
[1779954765051,62.56,73292.41,0.0,0.97496,2e-05,3.17869]
[1779954770086,62.55,73292.44,0.0,0.97497,2e-05,3.17784]
[1779954775122,62.55,73294.42,0.0,0.97501,2e-05,3.17351]
[1779954779151,62.54,73300.24,0.0,0.97512,2e-05,3.16252]
[1779954784185,62.54,73302.23,0.0,0.97516,2e-05,3.1583]
[1779954789221,62.54,73301.17,0.0,0.97515,2e-05,3.15954]
[1779954794255,62.53,73299.88,0.0,0.97513,2e-05,3.16117]
[1779954797277,62.53,73294.46,0.0,0.97504,2e-05,3.17028]
[1779954802312,62.53,73297.09,0.0,0.97509,2e-05,3.16497]
[1779954807347,62.52,73299.78,0.0,0.97515,2e-05,3.15951]
[1779954812382,62.52,73303.83,0.0,0.97524,2e-05,3.14869]
[1779954817418,62.51,73303.04,0.0,0.97524,2e-05,3.14865]
[1779954823459,62.5,73306.52,0.0,0.97532,2e-05,3.14028]
[1779954826480,62.49,73299.84,0.0,0.97522,2e-05,3.15107]
[1779954832523,62.48,73299.14,0.0,0.97523,2e-05,3.15007]
[1779954837559,62.48,73301.43,0.0,0.97528,2e-05,3.14495]
[1779954842592,62.47,73302.73,0.0,0.9753,2e-05,3.14213]
[1779954847627,62.47,73303.61,0.0,0.97532,2e-05,3.14007]
[1779954852662,62.47,73303.05,0.0,0.97532,2e-05,3.1406]
[1779954857697,62.47,73302.85,0.0,0.97532,2e-05,3.14042]
[1779954862734,62.46,73302.53,0.0,0.97532,2e-05,3.14055]
[1779954868776,62.46,73301.4,0.0,0.9753,2e-05,3.14213]
[1779954873811,62.46,73310.71,0.0,0.97549,2e-05,3.12258]
[1779954875830,62.46,73310.07,0.0,0.97548,2e-05,3.12292]
[1779954880862,62.45,73310.56,0.0,0.9755,2e-05,3.12051]
[1779954883882,62.44,73317.06,0.0,0.97563,2e-05,3.10792]
[1779954889924,62.43,73317.54,0.0,0.97565,2e-05,3.10494]
[1779954894960,62.42,73316.61,0.0,0.97565,2e-05,3.10479]
[1779954901003,62.41,73319.52,0.0,0.97572,2e-05,3.09752]
[1779954906037,62.4,73322.58,0.0,0.97579,2e-05,3.0904]
[1779954911071,62.39,73324.22,0.0,0.97583,2e-05,3.08581]
[1779954918120,62.38,73325.73,0.0,0.97588,2e-05,3.08085]
[1779954920135,62.38,73330.94,0.0,0.97597,2e-05,3.07107]
[1779954921147,62.37,73332.49,0.0,0.97601,2e-05,3.06774]
[1779954922150,62.37,73344.61,0.0,0.97621,2e-05,3.04634]
[1779954927184,62.37,73345.68,0.0,0.97624,2e-05,3.04344]
[1779954932219,62.36,73344.65,0.0,0.97625,2e-05,3.0414]
[1779954937259,62.35,73336.15,0.0,0.97612,2e-05,3.05493]
[1779954941283,62.35,73332.49,0.0,0.97607,2e-05,3.06022]
[1779954947324,62.34,73327.6,0.0,0.97601,2e-05,3.0671]
[1779954953366,62.33,73327.3,0.0,0.97602,2e-05,3.06596]
[1779954956387,62.32,73319.88,0.0,0.9759,2e-05,3.07812]
[1779954962431,62.31,73320.67,0.0,0.97593,2e-05,3.07501]
[1779954964444,62.31,73314.51,0.0,0.97583,2e-05,3.08524]
[1779954969478,62.3,73316.29,0.0,0.97587,2e-05,3.08061]
[1779954974514,62.29,73313.14,0.0,0.97584,2e-05,3.08461]
[1779954979550,62.29,73312.6,0.0,0.97584,2e-05,3.08402]
[1779954984585,62.28,73307.39,0.0,0.97577,2e-05,3.09164]
[1779954989620,62.27,73303.72,0.0,0.97572,2e-05,3.09652]
[1779954994657,62.26,73303.27,0.0,0.97575,2e-05,3.09318]
[1779955001477,62.25,73306.27,0.0,0.97582,2e-05,3.08579]
[1779955006741,62.24,73310.05,0.0,0.97589,2e-05,3.07771]
[1779955011777,62.24,73312.83,0.0,0.97595,2e-05,3.07144]
[1779955016811,62.23,73313.23,0.0,0.97597,2e-05,3.06936]
[1779955024867,62.22,73313.1,0.0,0.97599,2e-05,3.06737]
[1779955027893,62.21,73321.34,0.0,0.97614,2e-05,3.05213]
[1779955028901,62.21,73326.37,0.0,0.97622,2e-05,3.04309]
[1779955030914,62.21,73329.94,0.0,0.97629,2e-05,3.03639]
[1779955035952,62.2,73329.94,0.0,0.9763,2e-05,3.03527]
[1779955041991,62.19,73330.22,0.0,0.97632,2e-05,3.03327]
[1779955051055,62.18,73329.04,0.0,0.97633,2e-05,3.03091]
[1779955056091,62.18,73327.61,0.0,0.97632,2e-05,3.03241]
[1779955060118,62.18,73334.68,0.0,0.97644,2e-05,3.01936]
[1779955061125,62.17,73336.16,0.0,0.97647,2e-05,3.01663]
[1779955066161,62.17,73338.74,0.0,0.97652,2e-05,3.01136]
[1779955071196,62.17,73342.92,0.0,0.97659,2e-05,3.00333]
[1779955076229,62.16,73346.18,0.0,0.97665,2e-05,2.99694]
[1779955081265,62.16,73339.23,0.0,0.97655,2e-05,3.00824]
[1779955085294,62.15,73321.91,0.0,0.97627,2e-05,3.03747]
[1779955091336,62.15,73318.04,0.0,0.97622,2e-05,3.04294]
[1779955096372,62.14,73318.63,0.0,0.97623,2e-05,3.04106]
[1779955102415,62.14,73320.6,0.0,0.97628,2e-05,3.03636]
[1779955104429,62.13,73326.74,0.0,0.97638,2e-05,3.02526]
[1779955107449,62.13,73329.07,0.0,0.97643,2e-05,3.02065]
[1779955112484,62.13,73328.32,0.0,0.97644,2e-05,3.01851]
[1779955115506,62.12,73331.82,0.0,0.9765,2e-05,3.01192]
[1779955118528,62.12,73339.14,0.0,0.97663,2e-05,2.99879]
[1779955123561,62.12,73341.77,0.0,0.97668,2e-05,2.99355]
[1779955128603,62.11,73346.31,0.0,0.97676,2e-05,2.98508]
[1779955133640,62.11,73349.87,0.0,0.97682,2e-05,2.97834]
[1779955138672,62.11,73351.05,0.0,0.97685,2e-05,2.97573]
[1779955143708,62.1,73351.67,0.0,0.97686,2e-05,2.97411]
[1779955144719,62.1,73356.68,0.0,0.97695,2e-05,2.96533]
[1779955149752,62.1,73359.86,0.0,0.977,2e-05,2.95954]
[1779955154785,62.1,73361.99,0.0,0.97704,2e-05,2.95544]
[1779955159822,62.1,73363.35,0.0,0.97706,2e-05,2.95283]
[1779955164856,62.09,73360.66,0.0,0.97702,2e-05,2.95707]
[1779955169892,62.09,73360.92,0.0,0.97703,2e-05,2.95627]
[1779955173919,62.09,73367.33,0.0,0.97715,2e-05,2.94257]
[1779955178954,62.09,73369.57,0.0,0.97719,2e-05,2.93852]
[1779955183990,62.09,73375.47,0.0,0.97729,2e-05,2.92828]
[1779955184996,62.09,73381.59,0.0,0.97739,2e-05,2.91787]
[1779955188017,62.09,73386.7,0.0,0.97747,2e-05,2.90923]
[1779955193052,62.09,73388.34,0.0,0.97749,2e-05,2.90649]
[1779955198090,62.09,73382.63,0.0,0.9774,2e-05,2.91617]
[1779955201550,62.09,73380.87,0.0,0.97738,2e-05,2.91912]
[1779955202118,62.09,73372.43,0.0,0.97724,2e-05,2.93344]
[1779955203002,62.09,73372.43,0.0,0.97724,2e-05,2.93344]
[1779955200267,62.09,73372.43,0.0,0.97724,2e-05,2.93344]
[1779955208210,62.09,73372.43,0.0,0.97724,2e-05,2.93344]
[1779955212801,62.09,73370.87,0.0,0.97722,2e-05,2.93609]
[1779955213195,62.09,73379.97,0.0,0.97736,2e-05,2.92064]
[1779955217302,62.09,73374.29,0.0,0.97727,2e-05,2.93028]
[1779955219266,62.09,73365.12,0.0,0.97712,2e-05,2.94588]
[1779955223375,62.09,73355.09,0.0,0.97696,2e-05,2.96302]
[1779955225395,62.09,73348.42,0.0,0.97685,2e-05,2.97446]
[1779955227405,62.09,73342.87,0.0,0.97676,2e-05,2.98401]
[1779955228410,62.09,73337.85,0.0,0.97668,2e-05,2.99266]
[1779955233450,62.09,73335.31,0.0,0.97666,2e-05,2.99452]
[1779955234500,62.09,73326.78,0.0,0.97652,2e-05,3.00927]
[1779955238525,62.09,73332.28,0.0,0.97661,2e-05,2.99975]
[1779955243582,62.09,73331.87,0.0,0.9766,2e-05,3.00046]
[1779955248616,62.09,73334.98,0.0,0.97665,2e-05,2.99509]
[1779955253653,62.09,73335.61,0.0,0.97666,2e-05,2.994]
[1779955258685,62.09,73334.09,0.0,0.97664,2e-05,2.99662]
[1779955263726,62.09,73332.96,0.0,0.97662,2e-05,2.9981]
[1779955268755,62.07,73329.59,0.0,0.97659,2e-05,3.00151]
[1779955269764,62.07,73309.58,0.0,0.97627,2e-05,3.03573]
[1779955270770,62.07,73303.16,0.0,0.97616,2e-05,3.04639]
[1779955272784,62.06,73294.51,0.0,0.97603,2e-05,3.0604]
[1779955277819,62.05,73290.36,0.0,0.97599,2e-05,3.06475]
[1779955282855,62.03,73296.76,0.0,0.97612,2e-05,3.05055]
[1779955283862,62.03,73297.91,0.0,0.97615,2e-05,3.04796]
[1779955286882,62.02,73304.07,0.0,0.97627,2e-05,3.03548]
[1779955288896,62.01,73306.25,0.0,0.97631,2e-05,3.03059]
[1779955293933,62.0,73308.4,0.0,0.97639,2e-05,3.02163]
[1779955298966,61.98,73309.73,0.0,0.97644,2e-05,3.01671]
[1779955304006,61.97,73306.17,0.0,0.9764,2e-05,3.02033]
[1779955309041,61.96,73307.29,0.0,0.97644,2e-05,3.01579]
[1779955311057,61.95,73301.28,0.0,0.97635,2e-05,3.02523]
[1779955312062,61.95,73297.51,0.0,0.9763,2e-05,3.03129]
[1779955313755,61.94,73287.31,0.0,0.97614,2e-05,3.04804]
[1779955319111,61.93,73285.64,0.0,0.97614,2e-05,3.04815]
[1779955320118,61.92,73273.94,0.0,0.97594,2e-05,3.06818]
[1779955321125,61.92,73269.9,0.0,0.97588,2e-05,3.07472]
[1779955326160,61.91,73268.48,0.0,0.97588,2e-05,3.07453]
[1779955331194,61.89,73267.24,0.0,0.97589,2e-05,3.07425]
[1779955336230,61.88,73263.9,0.0,0.97585,2e-05,3.07768]
[1779955338245,61.88,73257.74,0.0,0.97576,2e-05,3.0876]
[1779955339253,61.87,73250.93,0.0,0.97565,2e-05,3.09918]
[1779955340259,61.87,73250.09,0.0,0.97564,2e-05,3.10014]
[1779955345294,61.86,73239.72,0.0,0.97548,2e-05,3.11638]
[1779955346302,61.86,73235.85,0.0,0.97542,2e-05,3.12296]
[1779955349323,61.85,73233.12,0.0,0.97538,2e-05,3.12678]
[1779955352345,61.84,73240.65,0.0,0.97554,2e-05,3.10966]
[1779955355365,61.84,73246.4,0.0,0.97565,2e-05,3.09775]
[1779955356371,61.83,73251.93,0.0,0.97575,2e-05,3.08727]
[1779955357378,61.83,73257.55,0.0,0.97585,2e-05,3.07666]
[1779955358386,61.83,73257.99,0.0,0.97587,2e-05,3.07527]
[1779955360400,61.82,73252.45,0.0,0.97578,2e-05,3.08386]
[1779955365438,61.8,73246.96,0.0,0.97572,2e-05,3.09054]
[1779955367450,61.8,73240.22,0.0,0.97562,2e-05,3.1013]
[1779955369462,61.79,73238.52,0.0,0.9756,2e-05,3.1032]
[1779955373490,61.78,73243.58,0.0,0.97571,2e-05,3.09176]
[1779955375504,61.78,73246.88,0.0,0.97577,2e-05,3.08537]
[1779955380539,61.76,73245.71,0.0,0.97577,2e-05,3.08501]
[1779955385574,61.74,73244.67,0.0,0.97579,2e-05,3.08333]
[1779955390608,61.73,73243.06,0.0,0.97578,2e-05,3.08381]
[1779955393630,61.72,73237.73,0.0,0.9757,2e-05,3.09192]
[1779955394639,61.72,73229.56,0.0,0.97557,2e-05,3.10601]
[1779955396652,61.72,73235.73,0.0,0.97568,2e-05,3.09404]
[1779955401688,61.7,73235.97,0.0,0.97571,2e-05,3.09125]
[1779955406723,61.69,73234.05,0.0,0.9757,2e-05,3.09229]
[1779955411757,61.68,73232.93,0.0,0.97572,2e-05,3.08934]
[1779955416794,61.66,73237.23,0.0,0.97582,2e-05,3.07847]
[1779955420825,61.65,73242.05,0.0,0.97593,2e-05,3.06691]
[1779955421832,61.64,73243.23,0.0,0.97596,2e-05,3.06408]
[1779955426870,61.63,73243.19,0.0,0.97599,2e-05,3.06095]
[1779955431905,61.62,73248.47,0.0,0.97609,2e-05,3.05058]
[1779955436940,61.61,73247.77,0.0,0.97609,2e-05,3.05032]
[1779955441977,61.59,73250.69,0.0,0.97617,2e-05,3.04157]
[1779955447010,61.57,73253.45,0.0,0.97625,2e-05,3.03317]
[1779955452046,61.56,73250.07,0.0,0.97623,2e-05,3.03566]
[1779955457083,61.54,73248.7,0.0,0.97624,2e-05,3.03463]
[1779955460102,61.53,73242.19,0.0,0.97615,2e-05,3.04409]
[1779955461109,61.52,73239.61,0.0,0.97611,2e-05,3.04795]
[1779955466143,61.52,73245.1,0.0,0.97621,2e-05,3.03689]
[1779955470172,61.51,73250.87,0.0,0.97632,2e-05,3.02614]
[1779955472186,61.51,73256.04,0.0,0.97642,2e-05,3.01425]
[1779955475209,61.51,73258.98,0.0,0.97648,2e-05,3.00878]
[1779955477222,61.51,73252.67,0.0,0.97637,2e-05,3.01965]
[1779955482255,61.51,73250.33,0.0,0.97634,2e-05,3.0232]
[1779955483263,61.51,73244.55,0.0,0.97624,2e-05,3.03326]
[1779955487290,61.5,73251.15,0.0,0.97636,2e-05,3.02113]
[1779955488297,61.5,73256.36,0.0,0.97645,2e-05,3.01187]
[1779955489305,61.5,73256.07,0.0,0.97644,2e-05,3.01229]
[1779955495019,61.49,73260.06,0.0,0.97653,2e-05,3.00266]
[1779955500385,61.47,73264.94,0.0,0.97664,2e-05,2.99117]
[1779955505418,61.46,73266.86,0.0,0.97669,2e-05,2.98597]
[1779955510453,61.46,73264.56,0.0,0.97666,2e-05,2.98972]
[1779955525240,61.44,73265.94,0.0,0.97672,2e-05,2.98339]
[1779955525559,61.44,73265.94,0.0,0.97672,2e-05,2.98339]
[1779955527574,61.44,73257.92,0.0,0.97658,2e-05,2.99729]
[1779955529587,61.44,73265.08,0.0,0.9767,2e-05,2.98465]
[1779955532608,61.44,73267.74,0.0,0.97677,2e-05,2.97735]
[1779955536636,61.44,73273.63,0.0,0.97687,2e-05,2.96696]
[1779955541671,61.44,73274.64,0.0,0.97688,2e-05,2.96511]
[1779955544692,61.44,73268.71,0.0,0.97679,2e-05,2.97534]
[1779955545699,61.44,73265.02,0.0,0.97673,2e-05,2.98173]
[1779955550737,61.43,73263.59,0.0,0.9767,2e-05,2.98397]
[1779955556777,61.43,73262.69,0.0,0.97669,2e-05,2.9852]
[1779955560806,61.43,73269.75,0.0,0.97681,2e-05,2.97274]
[1779955565840,61.43,73269.99,0.0,0.97682,2e-05,2.97221]
[1779955566847,61.43,73277.26,0.0,0.97694,2e-05,2.95956]
[1779955571882,61.43,73275.98,0.0,0.97691,2e-05,2.96174]
[1779955576919,61.43,73274.07,0.0,0.97688,2e-05,2.96501]
[1779955581953,61.43,73269.84,0.0,0.97681,2e-05,2.97228]
[1779955586989,61.43,73268.61,0.0,0.9768,2e-05,2.97433]
[1779955592026,61.43,73268.28,0.0,0.97681,2e-05,2.97228]
[1779955597065,61.43,73273.91,0.0,0.9769,2e-05,2.96246]
[1779955599079,61.43,73281.04,0.0,0.97702,2e-05,2.95014]
[1779955604114,61.42,73286.1,0.0,0.97711,2e-05,2.94044]
[1779955608142,61.41,73292.99,0.0,0.97724,2e-05,2.92659]
[1779955610158,61.41,73299.27,0.0,0.97735,2e-05,2.91485]
[1779955615190,61.4,73300.98,0.0,0.9774,2e-05,2.90955]
[1779955618212,61.39,73306.66,0.0,0.97751,2e-05,2.89844]
[1779955623259,61.38,73315.18,0.0,0.97766,2e-05,2.88217]
[1779955624264,61.38,73317.23,0.0,0.97769,2e-05,2.87877]
[1779955629298,61.38,73319.12,0.0,0.97772,2e-05,2.87601]
[1779955634334,61.38,73318.14,0.0,0.9777,2e-05,2.87809]
[1779955639367,61.37,73316.29,0.0,0.97769,2e-05,2.87905]
[1779955644403,61.36,73313.97,0.0,0.97767,2e-05,2.88082]
[1779955649438,61.35,73312.25,0.0,0.97766,2e-05,2.8816]
[1779955652458,61.34,73318.2,0.0,0.97778,2e-05,2.86825]
[1779955653467,61.35,73318.7,0.0,0.97779,2e-05,2.86752]
[1779955656157,61.35,73325.15,0.0,0.97789,2e-05,2.85698]
[1779955659510,61.35,73328.66,0.0,0.97794,2e-05,2.85148]
[1779955664545,61.35,73331.97,0.0,0.97799,2e-05,2.84667]
[1779955667565,61.36,73337.42,0.0,0.97807,2e-05,2.83799]
[1779955672600,61.36,73336.76,0.0,0.97805,2e-05,2.83998]
[1779955680656,61.37,73336.36,0.0,0.97803,2e-05,2.84204]
[1779955686378,61.37,73327.21,0.0,0.97788,2e-05,2.85846]
[1779955689720,61.38,73320.06,0.0,0.97776,2e-05,2.87079]
[1779955691734,61.37,73314.93,0.0,0.97768,2e-05,2.87934]
[1779955696768,61.37,73313.71,0.0,0.97766,2e-05,2.88098]
[1779955701804,61.37,73310.37,0.0,0.97761,2e-05,2.88622]
[1779955705831,61.37,73305.26,0.0,0.97754,2e-05,2.89455]
[1779955709860,61.37,73305.64,0.0,0.97754,2e-05,2.89407]
[1779955712880,61.37,73302.54,0.0,0.97751,2e-05,2.89712]
[1779955717916,61.37,73305.56,0.0,0.97755,2e-05,2.89235]
[1779955722952,61.37,73305.88,0.0,0.97755,2e-05,2.89223]
[1779955727986,61.38,73307.9,0.0,0.97758,2e-05,2.88914]
[1779955733026,61.38,73308.91,0.0,0.9776,2e-05,2.88777]
[1779955738060,61.38,73309.83,0.0,0.97761,2e-05,2.88656]
[1779955743097,61.38,73312.52,0.0,0.97765,2e-05,2.88234]
[1779955745110,61.38,73318.53,0.0,0.97774,2e-05,2.87231]
[1779955747124,61.38,73323.33,0.0,0.97782,2e-05,2.86438]
[1779955752159,61.38,73316.26,0.0,0.97771,2e-05,2.87609]
[1779955757194,61.38,73318.2,0.0,0.97774,2e-05,2.87227]
[1779955762229,61.38,73316.55,0.0,0.97772,2e-05,2.87494]
[1779955767264,61.38,73313.85,0.0,0.97767,2e-05,2.87999]
[1779955772299,61.38,73311.09,0.0,0.97764,2e-05,2.88267]
[1779955779348,61.39,73312.02,0.0,0.97765,2e-05,2.88176]
[1779955784386,61.39,73311.98,0.0,0.97764,2e-05,2.88231]
[1779955792442,61.39,73311.84,0.0,0.97763,2e-05,2.88323]
[1779955798484,61.4,73315.32,0.0,0.97768,2e-05,2.87783]
[1779955803519,61.4,73316.52,0.0,0.9777,2e-05,2.87623]
[1779955805533,61.4,73305.92,0.0,0.97753,2e-05,2.89435]
[1779955807548,61.4,73305.79,0.0,0.97753,2e-05,2.89476]
[1779955812581,61.4,73306.66,0.0,0.97754,2e-05,2.89354]
[1779955817619,61.4,73308.04,0.0,0.97756,2e-05,2.89146]
[1779955822654,61.4,73307.77,0.0,0.97755,2e-05,2.89218]
[1779955827687,61.41,73312.54,0.0,0.97762,2e-05,2.88434]
[1779955834737,61.41,73314.16,0.0,0.97766,2e-05,2.87956]
[1779955839775,61.41,73310.29,0.0,0.9776,2e-05,2.88646]
[1779955845815,61.41,73310.4,0.0,0.9776,2e-05,2.8866]
[1779955850851,61.41,73309.3,0.0,0.97758,2e-05,2.88815]
[1779955855888,61.41,73298.45,0.0,0.97741,2e-05,2.90665]
[1779955857573,61.41,73296.58,0.0,0.97738,2e-05,2.90988]
[1779955862935,61.41,73304.06,0.0,0.9775,2e-05,2.89717]
[1779955863943,61.41,73303.58,0.0,0.97749,2e-05,2.89803]
[1779955872000,61.41,73302.62,0.0,0.97747,2e-05,2.89995]
[1779955877034,61.41,73303.86,0.0,0.97749,2e-05,2.89798]
[1779955882070,61.41,73303.74,0.0,0.97749,2e-05,2.89829]
[1779955887105,61.41,73303.54,0.0,0.97748,2e-05,2.89875]
[1779955892140,61.42,73304.33,0.0,0.97751,2e-05,2.89501]
[1779955897174,61.42,73307.91,0.0,0.97757,2e-05,2.88907]
[1779955901202,61.42,73313.23,0.0,0.97765,2e-05,2.88018]
[1779955906239,61.42,73310.41,0.0,0.97761,2e-05,2.88524]
[1779955911276,61.42,73309.66,0.0,0.97759,2e-05,2.88645]
[1779955917315,61.42,73307.01,0.0,0.97755,2e-05,2.8912]
[1779955922352,61.42,73309.56,0.0,0.97759,2e-05,2.88705]
[1779955927385,61.42,73310.8,0.0,0.97761,2e-05,2.88518]
[1779955931415,61.42,73301.05,0.0,0.97745,2e-05,2.90198]
[1779955933428,61.42,73307.14,0.0,0.97755,2e-05,2.89164]
[1779955935442,61.42,73316.11,0.0,0.97769,2e-05,2.87647]
[1779955936449,61.42,73317.03,0.0,0.9777,2e-05,2.87497]
[1779955942491,61.43,73314.28,0.0,0.97765,2e-05,2.88003]
[1779955947526,61.42,73319.78,0.0,0.97775,2e-05,2.86988]
[1779955949544,61.42,73323.28,0.0,0.97781,2e-05,2.86353]
[1779955951559,61.42,73324.67,0.0,0.97785,2e-05,2.85815]
[1779955956591,61.41,73328.4,0.0,0.97792,2e-05,2.85115]
[1779955958603,61.41,73330.63,0.0,0.97796,2e-05,2.84695]
[1779955962639,61.41,73336.88,0.0,0.97806,2e-05,2.8359]
[1779955967674,61.4,73338.26,0.0,0.97809,2e-05,2.83297]
[1779955973721,61.4,73340.16,0.0,0.97813,2e-05,2.82904]
[1779955978759,61.4,73341.78,0.0,0.97816,2e-05,2.82572]
[1779955984799,61.39,73341.1,0.0,0.97815,2e-05,2.82614]
[1779955989834,61.39,73333.74,0.0,0.97804,2e-05,2.83786]
[1779955994870,61.39,73326.93,0.0,0.97794,2e-05,2.84892]
[1779955999905,61.38,73325.25,0.0,0.97792,2e-05,2.85103]
[1779956004940,61.38,73323.45,0.0,0.97789,2e-05,2.85394]
[1779956006954,61.38,73331.11,0.0,0.97802,2e-05,2.84075]
[1779956008657,61.38,73333.28,0.0,0.97805,2e-05,2.83687]
[1779956014004,61.38,73334.47,0.0,0.9781,2e-05,2.83174]
[1779956019039,61.37,73333.97,0.0,0.97809,2e-05,2.83205]
[1779956024075,61.37,73333.96,0.0,0.97809,2e-05,2.83239]
[1779956028797,61.38,73326.56,0.0,0.97797,2e-05,2.84524]
[1779956035152,61.38,73326.08,0.0,0.97795,2e-05,2.84714]
[1779956040187,61.39,73325.78,0.0,0.97794,2e-05,2.84841]
[1779956043208,61.39,73330.87,0.0,0.97802,2e-05,2.84032]
[1779956048245,61.39,73330.71,0.0,0.97801,2e-05,2.84141]
[1779956053281,61.4,73329.25,0.0,0.97798,2e-05,2.84439]
[1779956058313,61.39,73326.32,0.0,0.97794,2e-05,2.84868]
[1779956063350,61.39,73324.15,0.0,0.97791,2e-05,2.85171]
[1779956068383,61.39,73325.79,0.0,0.97794,2e-05,2.84833]
[1779956073417,61.39,73327.48,0.0,0.97799,2e-05,2.84299]
[1779956078453,61.39,73329.64,0.0,0.97801,2e-05,2.84021]
[1779956083489,61.4,73330.51,0.0,0.97802,2e-05,2.83961]
[1779956088523,61.4,73330.27,0.0,0.97801,2e-05,2.84085]
[1779956093559,61.4,73331.86,0.0,0.97802,2e-05,2.83901]
[1779956098597,61.41,73330.51,0.0,0.97799,2e-05,2.84213]
[1779956103629,61.41,73326.62,0.0,0.97793,2e-05,2.84948]
[1779956108664,61.42,73324.47,0.0,0.97789,2e-05,2.85386]
[1779956114708,61.42,73324.37,0.0,0.97788,2e-05,2.85491]
[1779956117728,61.43,73313.95,0.0,0.97771,2e-05,2.87298]
[1779956118736,61.43,73314.55,0.0,0.97771,2e-05,2.87208]
[1779956123771,61.43,73314.73,0.0,0.97771,2e-05,2.87238]
[1779956124777,61.43,73308.93,0.0,0.97762,2e-05,2.88235]
[1779956125784,61.43,73309.75,0.0,0.97763,2e-05,2.88106]
[1779956130820,61.43,73311.57,0.0,0.97765,2e-05,2.87849]
[1779956135853,61.44,73312.5,0.0,0.97768,2e-05,2.87497]
[1779956141896,61.44,73313.47,0.0,0.97769,2e-05,2.87397]
[1779956146931,61.44,73316.0,0.0,0.97773,2e-05,2.87021]
[1779956148945,61.44,73321.51,0.0,0.97781,2e-05,2.8611]
[1779956150959,61.44,73324.07,0.0,0.97785,2e-05,2.85702]
[1779956155996,61.45,73324.3,0.0,0.97785,2e-05,2.85729]
[1779956161033,61.45,73324.98,0.0,0.97785,2e-05,2.8568]
[1779956164062,61.45,73318.15,0.0,0.97774,2e-05,2.86874]
[1779956169788,61.46,73318.03,0.0,0.97773,2e-05,2.86958]
[1779956175133,61.46,73318.14,0.0,0.97773,2e-05,2.86999]
[1779956180171,61.46,73315.24,0.0,0.97768,2e-05,2.8753]
[1779956184211,61.46,73309.44,0.0,0.97758,2e-05,2.88552]
[1779956189929,61.47,73304.94,0.0,0.97751,2e-05,2.89365]
[1779956195288,61.47,73303.68,0.0,0.9775,2e-05,2.89372]
[1779956200325,61.47,73302.49,0.0,0.97748,2e-05,2.89606]
[1779956205360,61.47,73302.87,0.0,0.97748,2e-05,2.89571]
[1779956210395,61.47,73303.16,0.0,0.97749,2e-05,2.89549]
[1779956216438,61.48,73304.05,0.0,0.9775,2e-05,2.89431]
[1779956221471,61.48,73302.54,0.0,0.97747,2e-05,2.89714]
[1779956226507,61.48,73303.45,0.0,0.97748,2e-05,2.89584]
[1779956231540,61.48,73306.46,0.0,0.97753,2e-05,2.89098]
[1779956235573,61.48,73309.95,0.0,0.97758,2e-05,2.88533]
[1779956240605,61.48,73307.93,0.0,0.97755,2e-05,2.88915]
[1779956245643,61.49,73307.08,0.0,0.97753,2e-05,2.89097]
[1779956250678,61.49,73305.92,0.0,0.97751,2e-05,2.89331]
[1779956255713,61.49,73301.11,0.0,0.97744,2e-05,2.89932]
[1779956261753,61.49,73302.03,0.0,0.97746,2e-05,2.89809]
[1779956262761,61.49,73309.24,0.0,0.97757,2e-05,2.88589]
[1779956267796,61.49,73306.58,0.0,0.97753,2e-05,2.89076]
[1779956274847,61.5,73307.74,0.0,0.97754,2e-05,2.8893]
[1779956278873,61.5,73302.6,0.0,0.97745,2e-05,2.89834]
[1779956283909,61.5,73304.25,0.0,0.97748,2e-05,2.89582]
[1779956288944,61.5,73303.17,0.0,0.97746,2e-05,2.89795]
[1779956294985,61.5,73306.58,0.0,0.97751,2e-05,2.89252]
[1779956300026,61.51,73305.85,0.0,0.97749,2e-05,2.8941]
[1779956305057,61.51,73310.38,0.0,0.97756,2e-05,2.88674]
[1779956311099,61.51,73310.21,0.0,0.97757,2e-05,2.88504]
[1779956317141,61.51,73308.33,0.0,0.97754,2e-05,2.88874]
[1779956322177,61.51,73304.92,0.0,0.97748,2e-05,2.89494]
[1779956327213,61.52,73300.33,0.0,0.97741,2e-05,2.90287]
[1779956332247,61.52,73298.5,0.0,0.97737,2e-05,2.90627]
[1779956337286,61.52,73297.76,0.0,0.97736,2e-05,2.90778]
[1779956344333,61.52,73297.43,0.0,0.97735,2e-05,2.90865]
[1779956349368,61.52,73300.73,0.0,0.9774,2e-05,2.90323]
[1779956354404,61.52,73301.23,0.0,0.97741,2e-05,2.90263]
[1779956359440,61.52,73301.59,0.0,0.97741,2e-05,2.90225]
[1779956364473,61.52,73302.83,0.0,0.97743,2e-05,2.90036]
[1779956367498,61.53,73311.02,0.0,0.97756,2e-05,2.88659]
[1779956372535,61.53,73310.43,0.0,0.97757,2e-05,2.88547]
[1779956378576,61.53,73309.23,0.0,0.97754,2e-05,2.88797]
[1779956383610,61.53,73311.01,0.0,0.97757,2e-05,2.88536]
[1779956389653,61.54,73309.86,0.0,0.97754,2e-05,2.88783]
[1779956394688,61.54,73308.71,0.0,0.97752,2e-05,2.89022]
[1779956399722,61.53,73309.3,0.0,0.97754,2e-05,2.8882]
[1779956405765,61.53,73303.36,0.0,0.97745,2e-05,2.8982]
[1779956410803,61.53,73303.45,0.0,0.97744,2e-05,2.8984]
[1779956415839,61.53,73306.21,0.0,0.97749,2e-05,2.8932]
[1779956420875,61.53,73298.49,0.0,0.97737,2e-05,2.90587]
[1779956426915,61.53,73295.39,0.0,0.97732,2e-05,2.91144]
[1779956432959,61.53,73295.89,0.0,0.97735,2e-05,2.90833]
[1779956437992,61.53,73297.42,0.0,0.97737,2e-05,2.90592]
[1779956443027,61.53,73297.22,0.0,0.97736,2e-05,2.90644]
[1779956445040,61.53,73284.3,0.0,0.97715,2e-05,2.92862]
[1779956450078,61.53,73272.59,0.0,0.97697,2e-05,2.94843]
[1779956451084,61.53,73271.25,0.0,0.97694,2e-05,2.95071]
[1779956455151,61.53,73260.15,0.0,0.97676,2e-05,2.96976]
[1779956457154,61.53,73252.37,0.0,0.97663,2e-05,2.98318]
[1779956458151,61.53,73250.04,0.0,0.9766,2e-05,2.98715]
[1779956459157,61.53,73244.95,0.0,0.97651,2e-05,2.99594]
[1779956461174,61.53,73242.12,0.0,0.97647,2e-05,3.00066]
[1779956464194,61.52,73236.84,0.0,0.97638,2e-05,3.00952]
[1779956469231,61.52,73237.41,0.0,0.9764,2e-05,3.00783]
[1779956474266,61.52,73233.03,0.0,0.97633,2e-05,3.01481]
[1779956479310,61.51,73229.83,0.0,0.97629,2e-05,3.01965]
[1779956481323,61.5,73213.9,0.0,0.97603,2e-05,3.04591]
[1779956482329,61.5,73212.19,0.0,0.97601,2e-05,3.04873]
[1779956483344,61.5,73192.81,0.0,0.97568,2e-05,3.08303]
[1779956484347,61.5,73196.08,0.0,0.97574,2e-05,3.0769]
[1779956490386,61.49,73194.31,0.0,0.97572,2e-05,3.07847]
[1779956495420,61.48,73191.42,0.0,0.9757,2e-05,3.07977]
[1779956500456,61.45,73188.33,0.0,0.97571,2e-05,3.07928]
[1779956506500,61.44,73186.6,0.0,0.97569,2e-05,3.08087]
[1779956510526,61.44,73191.18,0.0,0.97578,2e-05,3.07172]
[1779956515563,61.43,73192.42,0.0,0.97581,2e-05,3.0684]
[1779956520597,61.43,73186.67,0.0,0.97572,2e-05,3.07779]
[1779956522266,61.43,73177.79,0.0,0.97557,2e-05,3.09323]
[1779956528653,61.42,73181.51,0.0,0.97565,2e-05,3.08484]
[1779956529662,61.42,73176.47,0.0,0.97557,2e-05,3.09364]
[1779956532337,61.41,73169.47,0.0,0.97545,2e-05,3.1057]
[1779956533695,61.41,73181.87,0.0,0.97567,2e-05,3.08292]
[1779956538724,61.4,73184.04,0.0,0.97572,2e-05,3.07789]
[1779956542407,61.4,73191.7,0.0,0.97586,2e-05,3.06355]
[1779956547788,61.4,73191.65,0.0,0.97587,2e-05,3.06244]
[1779956553837,61.37,73188.9,0.0,0.97588,2e-05,3.06002]
[1779956558872,61.37,73189.75,0.0,0.97591,2e-05,3.05754]
[1779956563911,61.35,73192.7,0.0,0.97598,2e-05,3.04976]
[1779956568946,61.35,73189.88,0.0,0.97594,2e-05,3.05389]
[1779956573980,61.34,73187.04,0.0,0.9759,2e-05,3.05807]
[1779956579017,61.34,73186.18,0.0,0.97589,2e-05,3.05875]
[1779956584057,61.33,73183.72,0.0,0.97586,2e-05,3.06228]
[1779956589091,61.33,73183.21,0.0,0.97586,2e-05,3.06233]
[1779956592113,61.33,73194.97,0.0,0.97606,2e-05,3.04091]
[1779956595134,61.31,73200.84,0.0,0.9762,2e-05,3.02682]
[1779956598154,61.31,73207.66,0.0,0.97632,2e-05,3.01444]
[1779956601177,61.3,73216.09,0.0,0.97646,2e-05,2.9993]
[1779956606210,61.3,73221.47,0.0,0.97655,2e-05,2.98946]
[1779956611245,61.3,73226.49,0.0,0.97666,2e-05,2.97783]
[1779956615274,61.3,73220.18,0.0,0.97656,2e-05,2.98865]
[1779956620308,61.29,73217.35,0.0,0.97653,2e-05,2.99107]
[1779956625344,61.28,73217.22,0.0,0.97653,2e-05,2.99091]
[1779956630379,61.28,73218.05,0.0,0.97655,2e-05,2.98903]
[1779956635413,61.28,73218.09,0.0,0.97656,2e-05,2.98854]
[1779956640448,61.28,73218.46,0.0,0.97657,2e-05,2.98745]
[1779956645482,61.27,73213.61,0.0,0.97649,2e-05,2.99551]
[1779956650517,61.27,73214.03,0.0,0.9765,2e-05,2.99424]
[1779956655559,61.27,73207.59,0.0,0.9764,2e-05,3.00503]
[1779956660592,61.26,73206.41,0.0,0.97639,2e-05,3.00637]
[1779956663254,61.26,73201.27,0.0,0.9763,2e-05,3.01519]
[1779956668650,61.26,73196.71,0.0,0.97623,2e-05,3.02243]
[1779956678716,61.25,73195.89,0.0,0.97625,2e-05,3.01994]
[1779956684760,61.25,73198.4,0.0,0.9763,2e-05,3.01472]
[1779956693469,61.24,73199.5,0.0,0.97633,2e-05,3.01175]
[1779956698859,61.24,73192.36,0.0,0.97622,2e-05,3.02359]
[1779956703896,61.23,73192.83,0.0,0.97623,2e-05,3.02199]
[1779956708929,61.23,73190.48,0.0,0.9762,2e-05,3.02542]
[1779956713964,61.23,73187.36,0.0,0.97615,2e-05,3.03021]
[1779956719000,61.22,73185.79,0.0,0.97613,2e-05,3.03225]
[1779956724034,61.22,73184.59,0.0,0.97612,2e-05,3.0338]
[1779956729069,61.21,73183.2,0.0,0.9761,2e-05,3.03541]
[1779956734105,61.21,73174.58,0.0,0.97598,2e-05,3.04747]
[1779956739139,61.21,73172.83,0.0,0.97596,2e-05,3.04974]
[1779956741154,61.2,73166.83,0.0,0.97586,2e-05,3.06011]
[1779956746213,61.2,73162.01,0.0,0.97578,2e-05,3.06794]
[1779956747212,61.2,73154.98,0.0,0.97566,2e-05,3.08012]
[1779956752239,61.19,73146.28,0.0,0.97553,2e-05,3.09458]
[1779956758284,61.18,73145.78,0.0,0.97553,2e-05,3.09388]
[1779956763316,61.18,73145.59,0.0,0.97554,2e-05,3.09286]
[1779956765330,61.17,73154.76,0.0,0.97571,2e-05,3.07583]
[1779956770367,61.17,73158.55,0.0,0.97578,2e-05,3.06786]
[1779956775401,61.16,73159.11,0.0,0.9758,2e-05,3.06571]
[1779956781443,61.15,73159.37,0.0,0.97582,2e-05,3.0639]
[1779956786478,61.15,73159.68,0.0,0.97583,2e-05,3.06226]
[1779956791515,61.14,73159.98,0.0,0.97587,2e-05,3.05809]
[1779956796548,61.14,73164.46,0.0,0.97596,2e-05,3.0491]
[1779956802590,61.13,73163.14,0.0,0.97594,2e-05,3.05035]
[1779956809639,61.13,73163.6,0.0,0.97596,2e-05,3.04826]
[1779956813667,61.12,73169.13,0.0,0.97606,2e-05,3.03767]
[1779956816689,61.12,73170.14,0.0,0.97609,2e-05,3.03537]
[1779956821725,61.11,73168.76,0.0,0.97607,2e-05,3.03702]
[1779956827770,61.11,73170.15,0.0,0.9761,2e-05,3.03344]
[1779956834471,61.1,73170.0,0.0,0.97611,2e-05,3.03277]
[1779956839851,61.1,73169.06,0.0,0.9761,2e-05,3.03353]
[1779956844888,61.09,73168.25,0.0,0.9761,2e-05,3.03422]
[1779956849919,61.09,73167.0,0.0,0.97608,2e-05,3.03568]
[1779956854954,61.09,73167.16,0.0,0.97611,2e-05,3.0321]
[1779956859991,61.08,73166.84,0.0,0.97611,2e-05,3.03195]
[1779956865025,61.08,73166.55,0.0,0.97611,2e-05,3.03176]
[1779956870062,61.08,73163.1,0.0,0.97606,2e-05,3.03718]
[1779956875098,61.07,73163.15,0.0,0.97607,2e-05,3.03634]
[1779956881141,61.07,73161.95,0.0,0.97606,2e-05,3.03757]
[1779956882146,61.07,73156.1,0.0,0.97596,2e-05,3.04785]
[1779956884160,61.06,73149.21,0.0,0.97584,2e-05,3.0598]
[1779956886176,61.06,73144.45,0.0,0.97577,2e-05,3.06794]
[1779956892217,61.05,73141.62,0.0,0.97573,2e-05,3.0717]
[1779956897255,61.05,73139.9,0.0,0.97571,2e-05,3.07369]
[1779956899275,61.05,73124.63,0.0,0.97545,2e-05,3.10079]
[1779956904304,61.04,73125.85,0.0,0.97548,2e-05,3.09723]
[1779956905311,61.04,73135.71,0.0,0.97566,2e-05,3.07918]
[1779956911352,61.03,73135.63,0.0,0.97569,2e-05,3.07535]
[1779956916388,61.03,73137.02,0.0,0.97572,2e-05,3.07175]
[1779956922429,61.02,73137.46,0.0,0.97574,2e-05,3.06966]
[1779956927464,61.01,73135.37,0.0,0.97571,2e-05,3.07237]
[1779956932507,61.01,73127.27,0.0,0.97558,2e-05,3.08594]
[1779956934542,61.01,73112.47,0.0,0.97532,2e-05,3.11278]
[1779956935610,61.01,73121.09,0.0,0.97548,2e-05,3.09713]
[1779956936610,61.01,73123.74,0.0,0.97552,2e-05,3.0921]
[1779956941640,61.0,73126.25,0.0,0.97558,2e-05,3.08609]
[1779956945668,60.99,73134.95,0.0,0.97574,2e-05,3.06949]
[1779956948688,60.99,73140.17,0.0,0.97584,2e-05,3.05951]
[1779956953723,60.99,73138.2,0.0,0.97581,2e-05,3.06212]
[1779956958758,60.98,73137.75,0.0,0.97581,2e-05,3.06203]
[1779956963793,60.98,73139.45,0.0,0.97585,2e-05,3.05814]
[1779956968828,60.97,73137.7,0.0,0.97583,2e-05,3.06045]
[1779956973864,60.97,73138.62,0.0,0.97587,2e-05,3.05541]
[1779956978900,60.96,73140.37,0.0,0.97591,2e-05,3.05152]
[1779956983933,60.96,73141.69,0.0,0.97594,2e-05,3.0484]
[1779956989977,60.96,73140.89,0.0,0.97593,2e-05,3.04896]
[1779956995626,60.95,73139.96,0.0,0.97592,2e-05,3.04979]
[1779957001057,60.95,73137.99,0.0,0.9759,2e-05,3.05265]
[1779957006093,60.94,73136.57,0.0,0.97588,2e-05,3.05452]
[1779957012135,60.94,73136.32,0.0,0.97588,2e-05,3.05417]
[1779957014147,60.94,73142.75,0.0,0.97599,2e-05,3.04239]
[1779957017169,60.94,73151.44,0.0,0.97615,2e-05,3.02653]
[1779957018177,60.94,73153.16,0.0,0.97618,2e-05,3.02338]
[1779957023223,60.93,73152.78,0.0,0.97617,2e-05,3.02367]
[1779957024230,60.93,73142.06,0.0,0.97599,2e-05,3.04275]
[1779957025836,60.93,73121.62,0.0,0.97564,2e-05,3.07925]
[1779957028252,60.93,73110.12,0.0,0.97544,2e-05,3.09973]
[1779957029262,60.93,73112.3,0.0,0.97548,2e-05,3.09555]
[1779957030271,60.93,73118.64,0.0,0.9756,2e-05,3.08385]
[1779957031276,60.93,73120.53,0.0,0.97565,2e-05,3.07764]
[1779957036309,60.92,73119.62,0.0,0.97564,2e-05,3.07832]
[1779957041344,60.92,73117.29,0.0,0.97561,2e-05,3.0815]
[1779957046386,60.91,73108.47,0.0,0.97547,2e-05,3.09644]
[1779957047385,60.91,73109.85,0.0,0.97549,2e-05,3.0937]
[1779957052422,60.9,73106.96,0.0,0.97545,2e-05,3.0978]
[1779957057456,60.9,73102.91,0.0,0.97539,2e-05,3.104]
[1779957062492,60.89,73100.75,0.0,0.97537,2e-05,3.10677]
[1779957067528,60.89,73101.53,0.0,0.97539,2e-05,3.10419]
[1779957075586,60.88,73103.47,0.0,0.97544,2e-05,3.09883]
[1779957082635,60.87,73103.27,0.0,0.97545,2e-05,3.09757]
[1779957087674,60.86,73103.48,0.0,0.97547,2e-05,3.09599]
[1779957093712,60.85,73106.51,0.0,0.97556,2e-05,3.08621]
[1779957100760,60.85,73109.02,0.0,0.97562,2e-05,3.08002]
[1779957102775,60.84,73102.85,0.0,0.97551,2e-05,3.09073]
[1779957107810,60.84,73099.76,0.0,0.97547,2e-05,3.09507]
[1779957109823,60.83,73088.75,0.0,0.97528,2e-05,3.1146]
[1779957114859,60.83,73094.57,0.0,0.9754,2e-05,3.10259]
[1779957119894,60.82,73097.93,0.0,0.97547,2e-05,3.09523]
[1779957122915,60.82,73103.97,0.0,0.97558,2e-05,3.08376]
[1779957124930,60.81,73106.71,0.0,0.97563,2e-05,3.07809]
[1779957129965,60.81,73107.73,0.0,0.97566,2e-05,3.07512]
[1779957133995,60.8,73112.85,0.0,0.97576,2e-05,3.06497]
[1779957138022,60.8,73121.61,0.0,0.97592,2e-05,3.04836]
[1779957141044,60.8,73122.73,0.0,0.97594,2e-05,3.04582]
[1779957146080,60.79,73123.34,0.0,0.97596,2e-05,3.04389]
[1779957151116,60.79,73125.23,0.0,0.97602,2e-05,3.03713]
[1779957156773,60.78,73130.28,0.0,0.97612,2e-05,3.02724]
[1779957160183,60.78,73138.35,0.0,0.97626,2e-05,3.01244]
[1779957162198,60.78,73141.65,0.0,0.97632,2e-05,3.00635]
[1779957167233,60.78,73144.97,0.0,0.97638,2e-05,3.0]
[1779957172267,60.78,73139.53,0.0,0.97629,2e-05,3.00924]
[1779957175289,60.77,73139.88,0.0,0.9763,2e-05,3.0083]
[1779957180323,60.77,73142.13,0.0,0.97634,2e-05,3.00376]
[1779957186989,60.77,73139.87,0.0,0.97631,2e-05,3.007]
[1779957192407,60.76,73141.14,0.0,0.97634,2e-05,3.00419]
[1779957197444,60.76,73141.79,0.0,0.97635,2e-05,3.00251]
[1779957203484,60.76,73143.82,0.0,0.97639,2e-05,2.99832]
[1779957208521,60.76,73144.91,0.0,0.97642,2e-05,2.99591]
[1779957213556,60.75,73144.45,0.0,0.97643,2e-05,2.99371]
[1779957217585,60.75,73137.59,0.0,0.97632,2e-05,3.00555]
[1779957218592,60.75,73127.49,0.0,0.97615,2e-05,3.02347]
[1779957219599,60.75,73128.49,0.0,0.97616,2e-05,3.02154]
[1779957224635,60.75,73133.96,0.0,0.97626,2e-05,3.01113]
[1779957229669,60.74,73138.19,0.0,0.97634,2e-05,3.00301]
[1779957231683,60.74,73140.23,0.0,0.97638,2e-05,2.99919]
[1779957236719,60.74,73141.99,0.0,0.97641,2e-05,2.99562]
[1779957238734,60.74,73147.39,0.0,0.97651,2e-05,2.98587]
[1779957240747,60.74,73147.97,0.0,0.97652,2e-05,2.98471]
[1779957245786,60.74,73147.8,0.0,0.97652,2e-05,2.98475]
[1779957250823,60.74,73158.86,0.0,0.97671,2e-05,2.96493]
[1779957251826,60.74,73162.11,0.0,0.97676,2e-05,2.95919]
[1779957256859,60.74,73161.81,0.0,0.97676,2e-05,2.95971]
[1779957259881,60.74,73153.96,0.0,0.97662,2e-05,2.97356]
[1779957260890,60.74,73152.53,0.0,0.9766,2e-05,2.97606]
[1779957264917,60.73,73160.48,0.0,0.97673,2e-05,2.96194]
[1779957269950,60.74,73160.68,0.0,0.97674,2e-05,2.96162]
[1779957274984,60.74,73158.98,0.0,0.97673,2e-05,2.96213]
[1779957278007,60.74,73145.35,0.0,0.9765,2e-05,2.98623]
[1779957280025,60.74,73152.6,0.0,0.97662,2e-05,2.97337]
[1779957285057,60.74,73152.61,0.0,0.97662,2e-05,2.97336]
[1779957289086,60.74,73145.4,0.0,0.9765,2e-05,2.98612]
[1779957291100,60.74,73143.89,0.0,0.97647,2e-05,2.98875]
[1779957296135,60.73,73146.26,0.0,0.97651,2e-05,2.9844]
[1779957301171,60.73,73147.09,0.0,0.97653,2e-05,2.98276]
[1779957306205,60.73,73149.91,0.0,0.97658,2e-05,2.9776]
[1779957311254,60.73,73152.24,0.0,0.97662,2e-05,2.9733]
[1779957316285,60.73,73150.82,0.0,0.9766,2e-05,2.9756]
[1779957321322,60.73,73154.77,0.0,0.97667,2e-05,2.9684]
[1779957323338,60.73,73160.5,0.0,0.97676,2e-05,2.95824]
[1779957324344,60.73,73155.13,0.0,0.97667,2e-05,2.96769]
[1779957329377,60.73,73158.68,0.0,0.97674,2e-05,2.9613]
[1779957334413,60.73,73156.47,0.0,0.97672,2e-05,2.96258]
[1779957339451,60.73,73156.54,0.0,0.97672,2e-05,2.9624]
[1779957342470,60.73,73150.79,0.0,0.97662,2e-05,2.9725]
[1779957348114,60.73,73152.14,0.0,0.97665,2e-05,2.96991]
[1779957353548,60.73,73152.75,0.0,0.97666,2e-05,2.96865]
[1779957358582,60.72,73153.21,0.0,0.97667,2e-05,2.96764]
[1779957363617,60.72,73156.34,0.0,0.97672,2e-05,2.96192]
[1779957364624,60.72,73165.72,0.0,0.97688,2e-05,2.94538]
[1779957365630,60.72,73165.73,0.0,0.97688,2e-05,2.94536]
[1779957370667,60.72,73164.58,0.0,0.97686,2e-05,2.94741]
[1779957375702,60.72,73163.91,0.0,0.97685,2e-05,2.94867]
[1779957381743,60.72,73160.41,0.0,0.97679,2e-05,2.9549]
[1779957383758,60.72,73155.03,0.0,0.9767,2e-05,2.9644]
[1779957385774,60.72,73152.36,0.0,0.97666,2e-05,2.9691]
[1779957390807,60.72,73153.58,0.0,0.97668,2e-05,2.96688]
[1779957394836,60.72,73159.01,0.0,0.97679,2e-05,2.95478]
[1779957397855,60.72,73152.56,0.0,0.97668,2e-05,2.9662]
[1779957402891,60.72,73152.39,0.0,0.97667,2e-05,2.9665]
[1779957407926,60.72,73152.36,0.0,0.97667,2e-05,2.96658]
[1779957410947,60.72,73158.82,0.0,0.97678,2e-05,2.95522]
[1779957413968,60.72,73165.62,0.0,0.9769,2e-05,2.94336]
[1779957419005,60.73,73160.52,0.0,0.97681,2e-05,2.95253]
[1779957422029,60.73,73152.41,0.0,0.97667,2e-05,2.96692]
[1779957424042,60.73,73151.26,0.0,0.97665,2e-05,2.96899]
[1779957429081,60.73,73143.82,0.0,0.97652,2e-05,2.98218]
[1779957430087,60.73,73141.76,0.0,0.97649,2e-05,2.98581]
[1779957433105,60.73,73140.83,0.0,0.97647,2e-05,2.98737]
[1779957438140,60.73,73143.47,0.0,0.97652,2e-05,2.9825]
[1779957439147,60.72,73151.5,0.0,0.97666,2e-05,2.96825]
[1779957440154,60.72,73152.92,0.0,0.97668,2e-05,2.96572]
[1779957445189,60.72,73152.36,0.0,0.97667,2e-05,2.96665]
[1779957450224,60.72,73152.3,0.0,0.97667,2e-05,2.96671]
[1779957455260,60.72,73152.84,0.0,0.9767,2e-05,2.96317]
[1779957460295,60.72,73153.41,0.0,0.97671,2e-05,2.96214]
[1779957465333,60.72,73152.05,0.0,0.97669,2e-05,2.96452]
[1779957470368,60.72,73149.76,0.0,0.97665,2e-05,2.9685]
[1779957475403,60.72,73150.64,0.0,0.97667,2e-05,2.96683]
[1779957480439,60.72,73153.04,0.0,0.97671,2e-05,2.96248]
[1779957483465,60.72,73164.14,0.0,0.97689,2e-05,2.9429]
[1779957484467,60.72,73171.39,0.0,0.97702,2e-05,2.93021]
[1779957485475,60.72,73170.53,0.0,0.977,2e-05,2.93176]
[1779957487487,60.72,73155.18,0.0,0.97674,2e-05,2.95879]
[1779957489104,60.72,73155.44,0.0,0.97675,2e-05,2.95832]
[1779957494537,60.72,73155.96,0.0,0.97676,2e-05,2.95738]
[1779957499581,60.72,73158.25,0.0,0.97679,2e-05,2.95333]
[1779957502597,60.72,73152.7,0.0,0.9767,2e-05,2.96312]
[1779957503601,60.72,73152.7,0.0,0.9767,2e-05,2.96309]
[1779957509248,60.72,73156.03,0.0,0.97676,2e-05,2.95719]
[1779957514679,60.72,73155.92,0.0,0.97678,2e-05,2.95485]
[1779957519715,60.72,73153.22,0.0,0.97673,2e-05,2.95962]
[1779957524750,60.72,73153.28,0.0,0.97673,2e-05,2.95953]
[1779957529785,60.72,73153.81,0.0,0.97674,2e-05,2.95863]
[1779957534820,60.72,73154.46,0.0,0.97675,2e-05,2.95752]
[1779957539857,60.72,73154.0,0.0,0.97674,2e-05,2.9584]
[1779957541869,60.72,73159.91,0.0,0.97684,2e-05,2.94805]
[1779957546904,60.72,73160.6,0.0,0.97685,2e-05,2.947]
[1779957551941,60.73,73162.61,0.0,0.97688,2e-05,2.94366]
[1779957556975,60.73,73166.06,0.0,0.97694,2e-05,2.93787]
[1779957562010,60.73,73165.38,0.0,0.97692,2e-05,2.93932]
[1779957567048,60.73,73167.35,0.0,0.97695,2e-05,2.93608]
[1779957572082,60.73,73166.27,0.0,0.97695,2e-05,2.93573]
[1779957577117,60.73,73170.07,0.0,0.97701,2e-05,2.92944]
[1779957581148,60.73,73178.02,0.0,0.97714,2e-05,2.91583]
[1779957585174,60.74,73174.45,0.0,0.97708,2e-05,2.92236]
[1779957587187,60.74,73164.35,0.0,0.97691,2e-05,2.94013]
[1779957592222,60.74,73162.96,0.0,0.97689,2e-05,2.94271]
[1779957596251,60.74,73167.82,0.0,0.97697,2e-05,2.93434]
[1779957601288,60.74,73167.87,0.0,0.97696,2e-05,2.93447]
[1779957602292,60.74,73159.34,0.0,0.97682,2e-05,2.94946]
[1779957607328,60.74,73154.74,0.0,0.97674,2e-05,2.95761]
[1779957608336,60.74,73147.56,0.0,0.97662,2e-05,2.97027]
[1779957613370,60.74,73150.38,0.0,0.97667,2e-05,2.96521]
[1779957618406,60.74,73152.28,0.0,0.9767,2e-05,2.96181]
[1779957623441,60.74,73153.35,0.0,0.97672,2e-05,2.9599]
[1779957625454,60.74,73157.85,0.0,0.9768,2e-05,2.95199]
[1779957629493,60.74,73164.01,0.0,0.9769,2e-05,2.94124]
[1779957634535,60.74,73154.52,0.0,0.97676,2e-05,2.95558]
[1779957635532,60.74,73153.5,0.0,0.97674,2e-05,2.95739]
[1779957640568,60.74,73153.77,0.0,0.97674,2e-05,2.95697]
[1779957643589,60.74,73158.84,0.0,0.97683,2e-05,2.94809]
[1779957648626,60.74,73160.24,0.0,0.97685,2e-05,2.94577]
[1779957653660,60.74,73157.5,0.0,0.9768,2e-05,2.95076]
[1779957654672,60.74,73151.38,0.0,0.9767,2e-05,2.96157]
[1779957656690,60.74,73149.51,0.0,0.97667,2e-05,2.9649]
[1779957661717,60.74,73151.54,0.0,0.9767,2e-05,2.96136]
[1779957666751,60.74,73151.35,0.0,0.9767,2e-05,2.96174]
[1779957671787,60.74,73152.99,0.0,0.97673,2e-05,2.9589]
[1779957676824,60.74,73148.73,0.0,0.97665,2e-05,2.96642]
[1779957681867,60.74,73148.95,0.0,0.97666,2e-05,2.966]
[1779957686896,60.74,73144.24,0.0,0.97658,2e-05,2.97428]
[1779957691939,60.74,73144.09,0.0,0.9766,2e-05,2.97188]
[1779957696974,60.74,73144.95,0.0,0.97661,2e-05,2.9702]
[1779957702009,60.74,73143.82,0.0,0.97659,2e-05,2.97207]
[1779957707045,60.74,73142.65,0.0,0.97658,2e-05,2.97398]
[1779957712081,60.74,73147.43,0.0,0.97666,2e-05,2.9654]
[1779957717115,60.74,73146.53,0.0,0.97664,2e-05,2.96692]
[1779957722152,60.74,73145.48,0.0,0.97663,2e-05,2.96871]
[1779957727187,60.74,73149.97,0.0,0.9767,2e-05,2.96074]
[1779957732234,60.74,73150.18,0.0,0.97671,2e-05,2.96043]
[1779957737258,60.74,73148.33,0.0,0.97667,2e-05,2.96379]
[1779957741286,60.74,73140.32,0.0,0.97654,2e-05,2.97798]
[1779957746321,60.74,73139.34,0.0,0.97652,2e-05,2.97968]
[1779957754378,60.74,73139.89,0.0,0.97655,2e-05,2.97611]
[1779957759413,60.74,73141.32,0.0,0.97657,2e-05,2.97358]
[1779957764449,60.74,73141.34,0.0,0.97657,2e-05,2.97357]
[1779957769484,60.74,73141.04,0.0,0.97657,2e-05,2.97412]
[1779957774518,60.74,73140.92,0.0,0.97657,2e-05,2.97435]
[1779957781567,60.74,73141.08,0.0,0.97657,2e-05,2.9741]
[1779957784590,60.74,73146.14,0.0,0.97666,2e-05,2.96519]
[1779957789623,60.74,73147.42,0.0,0.97668,2e-05,2.96302]
[1779957798689,60.74,73147.26,0.0,0.97667,2e-05,2.96344]
[1779957799696,60.74,73141.45,0.0,0.97657,2e-05,2.97372]
[1779957803723,60.74,73135.6,0.0,0.97647,2e-05,2.98409]
[1779957806743,60.74,73134.59,0.0,0.97646,2e-05,2.98583]
[1779957809764,60.74,73129.15,0.0,0.97637,2e-05,2.99543]
[1779957812787,60.74,73126.86,0.0,0.97635,2e-05,2.99681]
[1779957817825,60.74,73128.17,0.0,0.97637,2e-05,2.99422]
[1779957819840,60.74,73135.75,0.0,0.9765,2e-05,2.98066]
[1779957824877,60.74,73135.45,0.0,0.9765,2e-05,2.98102]
[1779957825881,60.74,73147.38,0.0,0.9767,2e-05,2.95988]
[1779957826889,60.74,73149.76,0.0,0.97674,2e-05,2.95568]
[1779957832931,60.74,73148.25,0.0,0.97671,2e-05,2.95841]
[1779957838974,60.74,73146.42,0.0,0.97668,2e-05,2.96169]
[1779957844019,60.74,73146.3,0.0,0.97668,2e-05,2.96197]
[1779957851660,60.74,73146.92,0.0,0.97669,2e-05,2.96097]
[1779957853085,60.74,73152.0,0.0,0.97678,2e-05,2.95203]
[1779957858121,60.74,73151.41,0.0,0.97676,2e-05,2.95329]
[1779957863157,60.74,73151.31,0.0,0.97676,2e-05,2.95366]
[1779957870206,60.74,73153.05,0.0,0.97679,2e-05,2.95087]
[1779957871800,60.74,73161.02,0.0,0.97694,2e-05,2.93438]
[1779957877254,60.74,73165.27,0.0,0.97701,2e-05,2.92726]
[1779957882290,60.75,73165.73,0.0,0.97701,2e-05,2.92688]
[1779957887324,60.75,73163.8,0.0,0.97698,2e-05,2.93057]
[1779957893367,60.75,73165.0,0.0,0.97699,2e-05,2.92883]
[1779957898402,60.75,73165.69,0.0,0.977,2e-05,2.92794]
[1779957903438,60.75,73167.88,0.0,0.97703,2e-05,2.92444]
[1779957908473,60.75,73169.5,0.0,0.97706,2e-05,2.92196]
[1779957915521,60.76,73169.34,0.0,0.97705,2e-05,2.92276]
[1779957920558,60.76,73164.88,0.0,0.97697,2e-05,2.93091]
[1779957925593,60.76,73164.47,0.0,0.97696,2e-05,2.93194]
[1779957929619,60.76,73171.65,0.0,0.97708,2e-05,2.91967]
[1779957933647,60.76,73166.53,0.0,0.97701,2e-05,2.9264]
[1779957938683,60.77,73166.27,0.0,0.977,2e-05,2.9272]
[1779957943718,60.77,73167.46,0.0,0.97702,2e-05,2.92547]
[1779957948754,60.77,73168.45,0.0,0.97703,2e-05,2.9241]
[1779957956810,60.77,73168.24,0.0,0.97702,2e-05,2.92507]
[1779957961844,60.77,73171.13,0.0,0.97707,2e-05,2.9204]
[1779957967888,60.77,73171.34,0.0,0.97708,2e-05,2.91935]
[1779957972921,60.77,73170.27,0.0,0.97707,2e-05,2.92018]
[1779957977956,60.76,73176.47,0.0,0.97718,2e-05,2.90835]
[1779957982994,60.75,73176.78,0.0,0.9772,2e-05,2.90655]
[1779957986014,60.75,73171.43,0.0,0.97713,2e-05,2.91429]
[1779957991051,60.73,73172.31,0.0,0.97718,2e-05,2.90789]
[1779957997092,60.73,73174.34,0.0,0.97722,2e-05,2.90319]
[1779958002737,60.72,73177.23,0.0,0.97728,2e-05,2.89703]
[1779958008171,60.72,73180.28,0.0,0.97734,2e-05,2.89083]
[1779958013206,60.71,73182.5,0.0,0.97739,2e-05,2.88608]
[1779958018242,60.71,73184.23,0.0,0.97742,2e-05,2.88223]
[1779958019252,60.7,73190.97,0.0,0.97754,2e-05,2.87041]
[1779958020256,60.7,73190.37,0.0,0.97753,2e-05,2.8713]
[1779958025291,60.7,73191.06,0.0,0.97755,2e-05,2.86936]
[1779958030326,60.7,73191.31,0.0,0.97756,2e-05,2.86818]
[1779958034358,60.69,73196.75,0.0,0.97765,2e-05,2.85811]
[1779958039389,60.69,73196.37,0.0,0.97765,2e-05,2.8581]
[1779958044424,60.69,73196.68,0.0,0.97766,2e-05,2.85691]
[1779958049459,60.68,73195.57,0.0,0.97765,2e-05,2.85813]
[1779958054494,60.68,73194.29,0.0,0.97766,2e-05,2.85715]
[1779958059530,60.67,73199.77,0.0,0.97775,2e-05,2.84708]
[1779958063558,60.67,73206.72,0.0,0.97787,2e-05,2.83472]
[1779958068593,60.67,73214.49,0.0,0.978,2e-05,2.82107]
[1779958071615,60.67,73215.17,0.0,0.97801,2e-05,2.81968]
[1779958073630,60.67,73221.38,0.0,0.97811,2e-05,2.80899]
[1779958078665,60.67,73216.72,0.0,0.97804,2e-05,2.81667]
[1779958080679,60.66,73215.2,0.0,0.97802,2e-05,2.81857]
[1779958085714,60.66,73215.49,0.0,0.97803,2e-05,2.81773]
[1779958089742,60.66,73220.52,0.0,0.97811,2e-05,2.80892]
[1779958090750,60.66,73229.16,0.0,0.97825,2e-05,2.79421]
[1779958091757,60.66,73229.56,0.0,0.97826,2e-05,2.79348]
[1779958096792,60.66,73227.31,0.0,0.97822,2e-05,2.79715]
[1779958101830,60.66,73225.2,0.0,0.97819,2e-05,2.80048]
[1779958106862,60.66,73222.65,0.0,0.97815,2e-05,2.80451]
[1779958111897,60.65,73225.73,0.0,0.97822,2e-05,2.7966]
[1779958116932,60.65,73225.03,0.0,0.97821,2e-05,2.79758]
[1779958121969,60.65,73223.15,0.0,0.97818,2e-05,2.80057]
[1779958126000,60.65,73228.62,0.0,0.97827,2e-05,2.79115]
[1779958127004,60.65,73239.93,0.0,0.97846,2e-05,2.77172]
[1779958128017,60.65,73244.13,0.0,0.97853,2e-05,2.76434]
[1779958132043,60.64,73247.32,0.0,0.97859,2e-05,2.75777]
[1779958137075,60.63,73248.27,0.0,0.97862,2e-05,2.75469]
[1779958142134,60.62,73256.08,0.0,0.97875,2e-05,2.74015]
[1779958143139,60.62,73246.2,0.0,0.9786,2e-05,2.7564]
[1779958144147,60.62,73245.81,0.0,0.9786,2e-05,2.75676]
[1779958149182,60.62,73244.34,0.0,0.97857,2e-05,2.75934]
[1779958151197,60.62,73233.07,0.0,0.97839,2e-05,2.77833]
[1779958152205,60.62,73251.62,0.0,0.97869,2e-05,2.74718]
[1779958153211,60.62,73241.15,0.0,0.97852,2e-05,2.76443]
[1779958153810,60.62,73239.48,0.0,0.9785,2e-05,2.76725]
[1779958156236,60.62,73246.08,0.0,0.9786,2e-05,2.75586]
[1779958157240,60.62,73246.95,0.0,0.97862,2e-05,2.7541]
[1779958161270,60.61,73252.82,0.0,0.97872,2e-05,2.74309]
[1779958166308,60.6,73250.7,0.0,0.9787,2e-05,2.7452]
[1779958171338,60.59,73250.9,0.0,0.97874,2e-05,2.74098]
[1779958176373,60.59,73250.2,0.0,0.97874,2e-05,2.74073]
[1779958181406,60.58,73253.52,0.0,0.9788,2e-05,2.73381]
[1779958186444,60.57,73250.65,0.0,0.97877,2e-05,2.73722]
[1779958191478,60.56,73208.88,0.0,0.97812,2e-05,2.80619]
[1779958192486,60.56,73218.78,0.0,0.97828,2e-05,2.78899]
[1779958194095,60.56,73218.7,0.0,0.97829,2e-05,2.78839]
[1779958195507,60.56,73212.23,0.0,0.97819,2e-05,2.79899]
[1779958197521,60.55,73211.26,0.0,0.97818,2e-05,2.79989]
[1779958202556,60.54,73212.04,0.0,0.97821,2e-05,2.7967]
[1779958207592,60.53,73211.03,0.0,0.97821,2e-05,2.7966]
[1779958212626,60.52,73210.31,0.0,0.97822,2e-05,2.79605]
[1779958218668,60.51,73208.92,0.0,0.97821,2e-05,2.79633]
[1779958223703,60.5,73206.48,0.0,0.97819,2e-05,2.79879]
[1779958228739,60.49,73205.31,0.0,0.97819,2e-05,2.79912]
[1779958233775,60.48,73205.59,0.0,0.97822,2e-05,2.79456]
[1779958238810,60.48,73205.32,0.0,0.97823,2e-05,2.79343]
[1779958241833,60.47,73210.39,0.0,0.97832,2e-05,2.7839]
[1779958243847,60.47,73213.31,0.0,0.97838,2e-05,2.77837]
[1779958248882,60.46,73213.95,0.0,0.9784,2e-05,2.77585]
[1779958253919,60.45,73216.54,0.0,0.97845,2e-05,2.77007]
[1779958255936,60.45,73222.54,0.0,0.97855,2e-05,2.75941]
[1779958260968,60.44,73225.79,0.0,0.97862,2e-05,2.7524]
[1779958266003,60.43,73228.32,0.0,0.97867,2e-05,2.7469]
[1779958271039,60.43,73231.97,0.0,0.97874,2e-05,2.73958]
[1779958276072,60.42,73233.64,0.0,0.97878,2e-05,2.73562]
[1779958282114,60.41,73234.86,0.0,0.97881,2e-05,2.73221]
[1779958287149,60.41,73235.9,0.0,0.97883,2e-05,2.72936]
[1779958293190,60.4,73238.97,0.0,0.97891,2e-05,2.72051]
[1779958297219,60.39,73227.52,0.0,0.97874,2e-05,2.73876]
[1779958300242,60.39,73219.55,0.0,0.97862,2e-05,2.75138]
[1779958305275,60.38,73222.18,0.0,0.97868,2e-05,2.74564]
[1779958310310,60.38,73221.82,0.0,0.97868,2e-05,2.74493]
[1779958315345,60.37,73220.19,0.0,0.97867,2e-05,2.74636]
[1779958321387,60.36,73219.96,0.0,0.97868,2e-05,2.74517]
[1779958326424,60.35,73219.42,0.0,0.97868,2e-05,2.74478]
[1779958331461,60.35,73219.81,0.0,0.9787,2e-05,2.74284]
[1779958337504,60.34,73219.58,0.0,0.97871,2e-05,2.74173]
[1779958340523,60.33,73229.7,0.0,0.97888,2e-05,2.72406]
[1779958341530,60.33,73232.23,0.0,0.97892,2e-05,2.71963]
[1779958346565,60.33,73233.05,0.0,0.97894,2e-05,2.71722]
[1779958350593,60.32,73238.58,0.0,0.97903,2e-05,2.70721]
[1779958353614,60.32,73232.64,0.0,0.97896,2e-05,2.71411]
[1779958355233,60.32,73229.75,0.0,0.97892,2e-05,2.71852]
[1779958360665,60.31,73230.37,0.0,0.97894,2e-05,2.71644]
[1779958365701,60.31,73231.32,0.0,0.97897,2e-05,2.71381]
[1779958369730,60.3,73223.62,0.0,0.97885,2e-05,2.7258]
[1779958375376,60.29,73223.56,0.0,0.97887,2e-05,2.72455]
[1779958380807,60.29,73225.88,0.0,0.97891,2e-05,2.71957]
[1779958385842,60.28,73227.0,0.0,0.97894,2e-05,2.71667]
[1779958390880,60.28,73224.99,0.0,0.97892,2e-05,2.71901]
[1779958395913,60.27,73224.15,0.0,0.97891,2e-05,2.7194]
[1779958400966,60.27,73223.16,0.0,0.97891,2e-05,2.72005]
[1779958405985,60.26,73222.35,0.0,0.9789,2e-05,2.72021]
[1779958411021,60.25,73221.81,0.0,0.97892,2e-05,2.71771]
[1779958416055,60.25,73221.38,0.0,0.97893,2e-05,2.71746]
[1779958425740,60.24,73220.83,0.0,0.97893,2e-05,2.71668]
[1779958431159,60.23,73220.06,0.0,0.97893,2e-05,2.71686]
[1779958436195,60.23,73220.35,0.0,0.97894,2e-05,2.71546]
[1779958441233,60.22,73219.73,0.0,0.97894,2e-05,2.71559]
[1779958447276,60.22,73219.93,0.0,0.97895,2e-05,2.71418]
[1779958452309,60.21,73219.43,0.0,0.97896,2e-05,2.71413]
[1779958457343,60.21,73220.04,0.0,0.97897,2e-05,2.71225]
[1779958462378,60.2,73219.01,0.0,0.97896,2e-05,2.7131]
[1779958466406,60.2,73224.27,0.0,0.97905,2e-05,2.70367]
[1779958473455,60.19,73226.66,0.0,0.97912,2e-05,2.6962]
[1779958478491,60.19,73226.52,0.0,0.97912,2e-05,2.69564]
[1779958483524,60.18,73227.21,0.0,0.97914,2e-05,2.69369]
[1779958488559,60.18,73228.42,0.0,0.97917,2e-05,2.69089]
[1779958493594,60.18,73231.07,0.0,0.97921,2e-05,2.68572]
[1779958498632,60.17,73229.83,0.0,0.9792,2e-05,2.68704]
[1779958503667,60.17,73226.19,0.0,0.97915,2e-05,2.69235]
[1779958510717,60.16,73224.97,0.0,0.97914,2e-05,2.69333]
[1779958516373,60.16,73223.38,0.0,0.97913,2e-05,2.69508]
[1779958521795,60.15,73222.67,0.0,0.97912,2e-05,2.69553]
[1779958526830,60.15,73224.35,0.0,0.97915,2e-05,2.69201]
[1779958531864,60.14,73223.55,0.0,0.97917,2e-05,2.69025]
[1779958536899,60.14,73223.15,0.0,0.97917,2e-05,2.69025]
[1779958542941,60.14,73223.62,0.0,0.97918,2e-05,2.68869]
[1779958547976,60.13,73221.47,0.0,0.97915,2e-05,2.69161]
[1779958553011,60.13,73219.47,0.0,0.97913,2e-05,2.69424]
[1779958558046,60.12,73222.6,0.0,0.97919,2e-05,2.68817]
[1779958563082,60.12,73221.78,0.0,0.97918,2e-05,2.68895]
[1779958568116,60.12,73224.72,0.0,0.97923,2e-05,2.68326]
[1779958573154,60.11,73224.74,0.0,0.97924,2e-05,2.68258]
[1779958578187,60.11,73225.11,0.0,0.97925,2e-05,2.68136]
[1779958581209,60.11,73219.92,0.0,0.97917,2e-05,2.68958]
[1779958585236,60.1,73215.41,0.0,0.97911,2e-05,2.69649]
[1779958590271,60.1,73215.94,0.0,0.97912,2e-05,2.69484]
[1779958595307,60.1,73216.58,0.0,0.97916,2e-05,2.69062]
[1779958600340,60.09,73214.09,0.0,0.97912,2e-05,2.69399]
[1779958606381,60.09,73214.82,0.0,0.97914,2e-05,2.69184]
[1779958607389,60.09,73209.45,0.0,0.97906,2e-05,2.70062]
[1779958612424,60.08,73208.15,0.0,0.97905,2e-05,2.70191]
[1779958617460,60.08,73204.75,0.0,0.97901,2e-05,2.7067]
[1779958622496,60.07,73197.71,0.0,0.9789,2e-05,2.71751]
[1779958625514,60.07,73191.78,0.0,0.97882,2e-05,2.72679]
[1779958630554,60.06,73191.73,0.0,0.97883,2e-05,2.72574]
[1779958634581,60.06,73202.01,0.0,0.979,2e-05,2.70767]
[1779958639616,60.05,73202.3,0.0,0.97901,2e-05,2.70626]
[1779958644651,60.05,73199.34,0.0,0.97897,2e-05,2.71027]
[1779958647290,60.04,73205.58,0.0,0.97907,2e-05,2.69947]
[1779958652710,60.04,73205.06,0.0,0.97909,2e-05,2.69694]
[1779958657743,60.03,73204.24,0.0,0.97908,2e-05,2.69752]
[1779958661772,60.03,73200.3,0.0,0.97903,2e-05,2.70345]
[1779958666805,60.03,73196.78,0.0,0.97898,2e-05,2.70849]
[1779958673856,60.02,73197.78,0.0,0.97901,2e-05,2.70562]
[1779958678889,60.01,73197.22,0.0,0.97901,2e-05,2.70528]
[1779958682918,60.0,73192.05,0.0,0.97895,2e-05,2.71159]
[1779958684935,59.99,73190.93,0.0,0.97894,2e-05,2.71227]
[1779958689967,59.98,73187.27,0.0,0.97891,2e-05,2.71541]
[1779958695005,59.96,73184.7,0.0,0.9789,2e-05,2.71668]
[1779958700041,59.95,73187.32,0.0,0.97897,2e-05,2.70945]
[1779958703062,59.94,73195.03,0.0,0.97911,2e-05,2.69475]
[1779958704072,59.93,73195.79,0.0,0.97912,2e-05,2.69291]
[1779958709104,59.92,73203.71,0.0,0.97927,2e-05,2.67689]
[1779958711119,59.91,73204.89,0.0,0.97932,2e-05,2.67143]
[1779958712126,59.91,73209.95,0.0,0.9794,2e-05,2.66251]
[1779958717790,59.89,73209.76,0.0,0.97943,2e-05,2.65972]
[1779958720182,59.88,73214.38,0.0,0.97951,2e-05,2.65109]
[1779958724210,59.87,73219.66,0.0,0.97961,2e-05,2.64045]
[1779958729245,59.86,73218.79,0.0,0.97961,2e-05,2.63976]
[1779958734280,59.85,73216.56,0.0,0.9796,2e-05,2.64111]
[1779958737302,59.84,73211.47,0.0,0.97953,2e-05,2.64808]
[1779958742338,59.83,73209.59,0.0,0.97953,2e-05,2.64879]
[1779958746366,59.82,73215.22,0.0,0.97963,2e-05,2.63761]
[1779958751401,59.81,73213.1,0.0,0.97962,2e-05,2.6388]
[1779958758450,59.79,73211.48,0.0,0.97962,2e-05,2.63822]
[1779958763484,59.77,73207.3,0.0,0.97958,2e-05,2.64278]
[1779958768521,59.76,73207.99,0.0,0.97961,2e-05,2.6393]
[1779958773556,59.75,73207.1,0.0,0.97964,2e-05,2.63604]
[1779958778591,59.73,73208.45,0.0,0.97968,2e-05,2.63101]
[1779958783626,59.72,73209.52,0.0,0.97972,2e-05,2.62695]
[1779958785641,59.72,73218.76,0.0,0.97987,2e-05,2.6109]
[1779958790689,59.7,73216.75,0.0,0.97986,2e-05,2.61204]
[1779958795710,59.69,73215.26,0.0,0.97986,2e-05,2.61237]
[1779958800747,59.68,73214.62,0.0,0.97986,2e-05,2.61174]
[1779958805782,59.67,73216.3,0.0,0.97991,2e-05,2.6065]
[1779958810818,59.66,73215.28,0.0,0.97991,2e-05,2.6061]
[1779958812832,59.65,73207.51,0.0,0.9798,2e-05,2.618]
[1779958813839,59.65,73205.09,0.0,0.97977,2e-05,2.62153]
[1779958815855,59.65,73213.34,0.0,0.9799,2e-05,2.60756]
[1779958817869,59.64,73216.23,0.0,0.97996,2e-05,2.60156]
[1779958820890,59.64,73221.33,0.0,0.98004,2e-05,2.59242]
[1779958822904,59.61,73221.17,0.0,0.98008,2e-05,2.58813]
[1779958826932,59.6,73227.2,0.0,0.98018,2e-05,2.5768]
[1779958827940,59.6,73232.47,0.0,0.98027,1e-05,2.56789]
[1779958830959,59.54,73234.48,0.0,0.98039,1e-05,2.55446]
[1779958835995,59.52,73233.8,0.0,0.98044,1e-05,2.54873]
[1779958841030,59.48,73234.82,0.0,0.98051,1e-05,2.54004]
[1779958846065,59.47,73234.53,0.0,0.98052,1e-05,2.53904]
[1779958851127,59.45,73235.95,0.0,0.98058,1e-05,2.53275]
[1779958856137,59.37,73236.47,0.0,0.98071,1e-05,2.51881]
[1779958858789,59.35,73223.66,0.0,0.98056,1e-05,2.53448]
[1779958860164,59.32,73223.3,0.0,0.9806,1e-05,2.52999]
[1779958865200,59.25,73226.4,0.0,0.98076,1e-05,2.51252]
[1779958868858,59.21,73218.24,0.0,0.9807,1e-05,2.51887]
[1779958870235,59.18,73216.81,0.0,0.98072,1e-05,2.51667]
[1779958874267,59.13,73211.19,0.0,0.98072,1e-05,2.51665]
[1779958876277,59.11,73204.31,0.0,0.98066,1e-05,2.52331]
[1779958877283,59.1,73206.19,0.0,0.98071,1e-05,2.51789]
[1779958882318,59.04,73208.73,0.0,0.98082,1e-05,2.5047]
[1779958885340,59.04,73213.88,0.0,0.98091,1e-05,2.49582]
[1779958889012,59.0,73220.48,0.0,0.98107,1e-05,2.47789]
[1779958894406,58.96,73216.57,0.0,0.9811,1e-05,2.47413]
[1779958897428,58.93,73222.72,0.0,0.98123,1e-05,2.46006]
[1779958899442,58.92,73224.33,0.0,0.98127,1e-05,2.45512]
[1779958904477,58.89,73223.05,0.0,0.9813,1e-05,2.45173]
[1779958909512,58.88,73223.5,0.0,0.98132,1e-05,2.44965]
[1779958915556,58.88,73222.48,0.0,0.98131,1e-05,2.45069]
[1779958920591,58.86,73226.66,0.0,0.98139,1e-05,2.44149]
[1779958925625,58.86,73231.65,0.0,0.98147,1e-05,2.43328]
[1779958930663,58.86,73233.85,0.0,0.9815,1e-05,2.42949]
[1779958935697,58.85,73234.33,0.0,0.98152,1e-05,2.42737]
[1779958937710,58.85,73227.29,0.0,0.98142,1e-05,2.43832]
[1779958938717,58.85,73226.11,0.0,0.98141,1e-05,2.4401]
[1779958943752,58.85,73232.05,0.0,0.9815,1e-05,2.43033]
[1779958948786,58.84,73230.21,0.0,0.98147,1e-05,2.43285]
[1779958953824,58.84,73230.49,0.0,0.9815,1e-05,2.42976]
[1779958958857,58.84,73232.14,0.0,0.98152,1e-05,2.42681]
[1779958963892,58.84,73232.17,0.0,0.98153,1e-05,2.42642]
[1779958968930,58.84,73236.02,0.0,0.98158,1e-05,2.42003]
[1779958974969,58.83,73237.94,0.0,0.98162,1e-05,2.41669]
[1779958980009,58.83,73237.67,0.0,0.98161,1e-05,2.41677]
[1779958985039,58.83,73243.58,0.0,0.9817,1e-05,2.40727]
[1779958990074,58.83,73242.44,0.0,0.98169,1e-05,2.4089]
[1779958995110,58.83,73245.39,0.0,0.98173,1e-05,2.40364]
[1779959000147,58.82,73251.53,0.0,0.98183,1e-05,2.39342]
[1779959003170,58.82,73252.7,0.0,0.98184,1e-05,2.39165]
[1779959007193,58.83,73257.23,0.0,0.9819,1e-05,2.3852]
[1779959012229,58.83,73258.96,0.0,0.98193,1e-05,2.38126]
[1779959017264,58.84,73264.61,0.0,0.982,1e-05,2.37375]
[1779959022298,58.85,73269.53,0.0,0.98206,1e-05,2.36771]
[1779959026327,58.86,73275.53,0.0,0.98213,1e-05,2.35986]
[1779959031364,58.86,73275.54,0.0,0.98212,1e-05,2.36123]
[1779959033375,58.87,73270.39,0.0,0.98204,1e-05,2.36954]
[1779959034384,58.87,73268.9,0.0,0.98202,1e-05,2.37202]
[1779959040078,58.87,73268.68,0.0,0.98201,1e-05,2.37336]
[1779959043447,58.88,73260.15,0.0,0.98188,1e-05,2.387]
[1779959044458,58.88,73261.71,0.0,0.9819,1e-05,2.38458]
[1779959045461,58.88,73268.69,0.0,0.982,1e-05,2.37378]
[1779959046467,58.88,73268.13,0.0,0.98199,1e-05,2.37482]
[1779959051503,58.88,73265.19,0.0,0.98195,1e-05,2.37991]
[1779959056537,58.88,73259.48,0.0,0.98186,1e-05,2.38914]
[1779959061573,58.88,73257.81,0.0,0.98184,1e-05,2.39172]
[1779959066607,58.88,73255.56,0.0,0.98181,1e-05,2.39519]
[1779959071644,58.88,73253.43,0.0,0.9818,1e-05,2.3962]
[1779959076678,58.88,73253.02,0.0,0.98179,1e-05,2.39679]
[1779959081714,58.88,73250.51,0.0,0.98175,1e-05,2.40064]
[1779959086751,58.88,73251.37,0.0,0.98177,1e-05,2.39926]
[1779959091789,58.88,73250.76,0.0,0.98176,1e-05,2.40018]
[1779959096819,58.88,73251.78,0.0,0.98177,1e-05,2.39856]
[1779959101855,58.88,73252.49,0.0,0.98178,1e-05,2.39743]
[1779959103870,58.88,73260.4,0.0,0.9819,1e-05,2.38514]
[1779959104875,58.88,73262.64,0.0,0.98193,1e-05,2.38187]
[1779959108903,58.88,73272.99,0.0,0.98206,1e-05,2.36651]
[1779959109911,58.89,73273.74,0.0,0.98207,1e-05,2.36541]
[1779959116960,58.89,73276.65,0.0,0.98211,1e-05,2.36131]
[1779959123002,58.89,73281.05,0.0,0.98217,1e-05,2.35489]
[1779959128040,58.89,73279.01,0.0,0.98214,1e-05,2.35829]
[1779959134082,58.89,73281.96,0.0,0.98219,1e-05,2.35183]
[1779959139118,58.89,73284.74,0.0,0.98223,1e-05,2.34782]
[1779959141133,58.89,73289.79,0.0,0.9823,1e-05,2.34021]
[1779959148181,58.9,73289.76,0.0,0.98229,1e-05,2.34078]
[1779959153222,58.9,73288.69,0.0,0.98228,1e-05,2.34272]
[1779959158252,58.9,73281.57,0.0,0.98218,1e-05,2.35391]
[1779959159258,58.9,73280.0,0.0,0.98215,1e-05,2.35635]
[1779959163290,58.9,73271.28,0.0,0.98203,1e-05,2.37014]
[1779959165302,58.91,73269.68,0.0,0.982,1e-05,2.37294]
[1779959168326,58.91,73262.68,0.0,0.9819,1e-05,2.38377]
[1779959170336,58.91,73258.33,0.0,0.98184,1e-05,2.39048]
[1779959174365,58.9,73253.17,0.0,0.98177,1e-05,2.3984]
[1779959175372,58.9,73243.81,0.0,0.98164,1e-05,2.41297]
[1779959176379,58.9,73243.19,0.0,0.98163,1e-05,2.41388]
[1779959181098,58.9,73250.96,0.0,0.98174,1e-05,2.40153]
[1779959181416,58.9,73250.96,0.0,0.98174,1e-05,2.4015]
[1779959182422,58.9,73266.13,0.0,0.98196,1e-05,2.37793]
[1779959183429,58.9,73264.96,0.0,0.98194,1e-05,2.37975]
[1779959186460,58.9,73277.43,0.0,0.98212,1e-05,2.36055]
[1779959187459,58.9,73280.0,0.0,0.98215,1e-05,2.35664]
[1779959188465,58.9,73287.84,0.0,0.98226,1e-05,2.34467]
[1779959189472,58.9,73286.9,0.0,0.98225,1e-05,2.34617]
[1779959194517,58.91,73288.46,0.0,0.98228,1e-05,2.34188]
[1779959199598,58.91,73286.8,0.0,0.98225,1e-05,2.34471]
[1779959204634,58.91,73284.5,0.0,0.98222,1e-05,2.34849]
[1779959209669,58.91,73285.57,0.0,0.98223,1e-05,2.3471]
[1779959214703,58.91,73285.96,0.0,0.98224,1e-05,2.34675]
[1779959215710,58.91,73271.27,0.0,0.98203,1e-05,2.36979]
[1779959216718,58.91,73273.86,0.0,0.98206,1e-05,2.36581]
[1779959218735,58.92,73280.67,0.0,0.98216,1e-05,2.35557]
[1779959221403,58.92,73287.33,0.0,0.98225,1e-05,2.34547]
[1779959226795,58.93,73286.57,0.0,0.98222,1e-05,2.34831]
[1779959231829,58.94,73286.61,0.0,0.98221,1e-05,2.35001]
[1779959236870,58.95,73289.09,0.0,0.98223,1e-05,2.34778]
[1779959241905,58.95,73288.35,0.0,0.9822,1e-05,2.35047]
[1779959243920,58.96,73281.56,0.0,0.98211,1e-05,2.36128]
[1779959247948,58.96,73267.6,0.0,0.98191,1e-05,2.38281]
[1779959248954,58.96,73263.28,0.0,0.98185,1e-05,2.38947]
[1779959253989,58.96,73260.86,0.0,0.98183,1e-05,2.39077]
[1779959259025,58.95,73260.9,0.0,0.98184,1e-05,2.39053]
[1779959264060,58.95,73260.49,0.0,0.98183,1e-05,2.39102]
[1779959269097,58.95,73258.98,0.0,0.98181,1e-05,2.39322]
[1779959274133,58.95,73253.84,0.0,0.98174,1e-05,2.4011]
[1779959279168,58.95,73249.64,0.0,0.98168,1e-05,2.40748]
[1779959283201,58.95,73243.15,0.0,0.98159,1e-05,2.41748]
[1779959284205,58.95,73243.3,0.0,0.98159,1e-05,2.41719]
[1779959289271,58.95,73244.65,0.0,0.98161,1e-05,2.41483]
[1779959291253,58.95,73234.19,0.0,0.98147,1e-05,2.43114]
[1779959292258,58.95,73233.17,0.0,0.98145,1e-05,2.43268]
[1779959297294,58.95,73233.28,0.0,0.98146,1e-05,2.43213]
[1779959302330,58.94,73231.3,0.0,0.98143,1e-05,2.43487]
[1779959307367,58.94,73232.86,0.0,0.98146,1e-05,2.43201]
[1779959312402,58.94,73231.36,0.0,0.98146,1e-05,2.43169]
[1779959317436,58.94,73228.16,0.0,0.98141,1e-05,2.43623]
[1779959321469,58.93,73223.15,0.0,0.98135,1e-05,2.44376]
[1779959326502,58.93,73223.73,0.0,0.98136,1e-05,2.44232]
[1779959331537,58.93,73223.86,0.0,0.98136,1e-05,2.4416]
[1779959336573,58.92,73223.45,0.0,0.98136,1e-05,2.44174]
[1779959342248,58.92,73223.59,0.0,0.98137,1e-05,2.44102]
[1779959347650,58.92,73225.67,0.0,0.98141,1e-05,2.43716]
[1779959348658,58.92,73233.11,0.0,0.98151,1e-05,2.42537]
[1779959349666,58.92,73234.14,0.0,0.98153,1e-05,2.42368]
[1779959354700,58.92,73241.45,0.0,0.98164,1e-05,2.4119]
[1779959355708,58.92,73241.09,0.0,0.98163,1e-05,2.41241]
[1779959358730,58.91,73235.75,0.0,0.98156,1e-05,2.42063]
[1779959362390,58.91,73229.66,0.0,0.98147,1e-05,2.43]
[1779959367792,58.91,73231.44,0.0,0.9815,1e-05,2.42675]
[1779959372826,58.91,73232.62,0.0,0.98154,1e-05,2.42228]
[1779959377861,58.91,73226.51,0.0,0.98145,1e-05,2.43154]
[1779959384913,58.9,73225.53,0.0,0.98144,1e-05,2.43251]
[1779959389945,58.9,73225.45,0.0,0.98145,1e-05,2.43224]
[1779959394985,58.9,73222.02,0.0,0.9814,1e-05,2.43724]
[1779959396999,58.9,73219.16,0.0,0.98136,1e-05,2.44157]
[1779959402042,58.9,73219.48,0.0,0.98137,1e-05,2.4406]
[1779959407078,58.89,73222.84,0.0,0.98142,1e-05,2.43486]
[1779959408087,58.89,73217.17,0.0,0.98134,1e-05,2.44372]
[1779959410101,58.89,73211.49,0.0,0.98126,1e-05,2.4525]
[1779959412115,58.89,73200.18,0.0,0.9811,1e-05,2.47025]
[1779959413121,58.89,73191.38,0.0,0.98097,1e-05,2.48416]
[1779959414128,58.89,73192.75,0.0,0.98099,1e-05,2.4818]
[1779959419174,58.88,73190.69,0.0,0.98097,1e-05,2.4843]
[1779959420169,58.88,73185.36,0.0,0.98089,1e-05,2.49269]
[1779959425210,58.88,73183.25,0.0,0.98087,1e-05,2.4952]
[1779959430246,58.89,73174.03,0.0,0.98072,1e-05,2.51154]
[1779959432261,58.89,73168.43,0.0,0.98064,1e-05,2.51906]
[1779959433267,58.89,73166.15,0.0,0.9806,1e-05,2.52314]
[1779959437300,58.93,73159.2,0.0,0.98045,2e-05,2.54047]
[1779959439316,58.94,73154.83,0.0,0.98037,2e-05,2.54909]
[1779959444351,58.96,73154.53,0.0,0.98033,2e-05,2.55325]
[1779959449383,58.98,73161.37,0.0,0.9804,2e-05,2.54569]
[1779959450392,58.98,73165.29,0.0,0.98045,2e-05,2.54004]
[1779959455425,59.0,73163.76,0.0,0.9804,2e-05,2.5462]
[1779959460461,59.02,73162.74,0.0,0.98035,2e-05,2.55148]
[1779959465497,59.04,73165.06,0.0,0.98035,2e-05,2.55126]
[1779959468517,59.05,73171.99,0.0,0.98044,2e-05,2.5421]
[1779959469523,59.06,73171.63,0.0,0.98042,2e-05,2.54341]
[1779959472550,59.07,73166.53,0.0,0.98033,2e-05,2.55388]
[1779959474563,59.08,73165.76,0.0,0.9803,2e-05,2.55654]
[1779959479600,59.1,73164.22,0.0,0.98025,2e-05,2.56252]
[1779959481615,59.11,73158.2,0.0,0.98014,2e-05,2.57442]
[1779959485643,59.12,73153.14,0.0,0.98004,2e-05,2.5854]
[1779959490680,59.14,73150.97,0.0,0.97997,2e-05,2.59223]
[1779959495718,59.16,73153.33,0.0,0.98,2e-05,2.58922]
[1779959500751,59.18,73155.53,0.0,0.98,2e-05,2.58886]
[1779959504779,59.19,73162.22,0.0,0.98008,2e-05,2.58047]
[1779959505786,59.19,73173.52,0.0,0.98025,2e-05,2.56265]
[1779959506793,59.2,73173.85,0.0,0.98024,2e-05,2.5628]
[1779959511828,59.22,73172.49,0.0,0.98019,2e-05,2.56845]
[1779959516863,59.24,73174.39,0.0,0.98019,2e-05,2.56875]
[1779959521899,59.25,73174.78,0.0,0.98017,2e-05,2.57149]
[1779959526933,59.27,73176.11,0.0,0.98015,2e-05,2.57266]
[1779959530962,59.29,73186.44,0.0,0.98029,2e-05,2.55848]
[1779959531970,59.29,73187.02,0.0,0.98029,2e-05,2.55822]
[1779959538013,59.31,73184.71,0.0,0.98022,2e-05,2.56607]
[1779959543663,59.34,73181.95,0.0,0.98014,2e-05,2.5746]
[1779959549092,59.35,73181.54,0.0,0.9801,2e-05,2.57855]
[1779959555135,59.38,73180.35,0.0,0.98007,2e-05,2.58204]
[1779959560172,59.39,73180.56,0.0,0.98004,2e-05,2.5849]
[1779959565203,59.41,73181.11,0.0,0.98002,2e-05,2.5872]
[1779959572268,59.44,73181.13,0.0,0.97998,2e-05,2.59165]
[1779959577296,59.45,73179.87,0.0,0.97993,2e-05,2.59691]
[1779959582332,59.47,73179.22,0.0,0.97989,2e-05,2.60115]
[1779959587366,59.49,73178.47,0.0,0.97985,2e-05,2.60554]
[1779959592404,59.51,73178.02,0.0,0.97982,2e-05,2.60941]
[1779959597442,59.52,73177.39,0.0,0.97978,2e-05,2.61355]
[1779959599452,59.53,73182.87,0.0,0.97985,2e-05,2.60578]
[1779959601467,59.54,73186.3,0.0,0.9799,2e-05,2.601]
[1779959606502,59.54,73186.01,0.0,0.97988,2e-05,2.60262]
[1779959611537,59.55,73184.71,0.0,0.97987,2e-05,2.60352]
[1779959614557,59.55,73178.16,0.0,0.97976,2e-05,2.61538]
[1779959619593,59.57,73179.86,0.0,0.97976,2e-05,2.61572]
[1779959624628,59.59,73179.69,0.0,0.97972,2e-05,2.61912]
[1779959629663,59.61,73178.96,0.0,0.97968,2e-05,2.62341]
[1779959634698,59.62,73179.04,0.0,0.97966,2e-05,2.62633]
[1779959639734,59.64,73177.88,0.0,0.97961,2e-05,2.63127]
[1779959641748,59.65,73171.48,0.0,0.9795,2e-05,2.64306]
[1779959643762,59.65,73172.74,0.0,0.97951,2e-05,2.64213]
[1779959649805,59.68,73175.59,0.0,0.97952,2e-05,2.64148]
[1779959654842,59.69,73172.04,0.0,0.97944,2e-05,2.65024]
[1779959659877,59.71,73173.3,0.0,0.97943,2e-05,2.65098]
[1779959664911,59.72,73173.39,0.0,0.97941,2e-05,2.65363]
[1779959669947,59.74,73177.91,0.0,0.97945,2e-05,2.64894]
[1779959674989,59.75,73179.43,0.0,0.97947,2e-05,2.64686]
[1779959680025,59.77,73183.85,0.0,0.97951,2e-05,2.6424]
[1779959685078,59.79,73180.66,0.0,0.97943,2e-05,2.65053]
[1779959691099,59.8,73177.43,0.0,0.97935,2e-05,2.6592]
[1779959696136,59.82,73177.9,0.0,0.97934,2e-05,2.66114]
[1779959701170,59.83,73181.62,0.0,0.97937,2e-05,2.65767]
[1779959706205,59.85,73180.69,0.0,0.97933,2e-05,2.6619]
[1779959707215,59.85,73188.62,0.0,0.97945,2e-05,2.64929]
[1779959708219,59.85,73190.91,0.0,0.97948,2e-05,2.64606]
[1779959711242,59.86,73180.45,0.0,0.9793,2e-05,2.66508]
[1779959712247,59.87,73174.95,0.0,0.97921,2e-05,2.67476]
[1779959717280,59.88,73179.61,0.0,0.97926,2e-05,2.66961]
[1779959722318,59.9,73177.93,0.0,0.97921,2e-05,2.67502]
[1779959724958,59.9,73172.24,0.0,0.9791,2e-05,2.68607]
[1779959727351,59.91,73172.22,0.0,0.97909,2e-05,2.6871]
[1779959732386,59.92,73175.94,0.0,0.97915,2e-05,2.68096]
[1779959737422,59.94,73174.43,0.0,0.9791,2e-05,2.686]
[1779959742459,59.95,73175.67,0.0,0.9791,2e-05,2.68642]
[1779959747494,59.96,73176.74,0.0,0.97909,2e-05,2.68714]
[1779959753535,59.98,73176.55,0.0,0.97906,2e-05,2.69042]
[1779959759578,60.0,73176.84,0.0,0.97904,2e-05,2.69286]
[1779959764612,60.01,73179.2,0.0,0.97905,2e-05,2.69133]
[1779959771661,60.03,73179.97,0.0,0.97904,2e-05,2.69338]
[1779959778712,60.05,73183.39,0.0,0.97906,2e-05,2.69096]
[1779959783745,60.06,73181.69,0.0,0.97901,2e-05,2.6961]
[1779959788780,60.07,73182.91,0.0,0.97901,2e-05,2.6963]
[1779959794823,60.09,73187.9,0.0,0.97908,2e-05,2.68825]
[1779959799856,60.1,73187.28,0.0,0.97905,2e-05,2.69155]
[1779959804892,60.11,73186.1,0.0,0.97901,2e-05,2.69572]
[1779959809928,60.12,73184.59,0.0,0.97897,2e-05,2.7004]
[1779959815973,60.14,73185.57,0.0,0.97896,2e-05,2.70175]
[1779959821007,60.15,73186.18,0.0,0.97895,2e-05,2.70287]
[1779959826042,60.16,73187.92,0.0,0.97895,2e-05,2.70209]
[1779959831077,60.17,73188.16,0.0,0.97894,2e-05,2.70382]
[1779959834098,60.18,73200.2,0.0,0.97911,2e-05,2.68502]
[1779959835107,60.18,73201.72,0.0,0.97913,2e-05,2.68295]
[1779959840140,60.19,73200.89,0.0,0.97912,2e-05,2.68493]
[1779959844168,60.19,73206.78,0.0,0.97921,2e-05,2.6753]
[1779959845815,60.19,73208.57,0.0,0.97923,2e-05,2.67239]
[1779959852225,60.19,73210.24,0.0,0.97927,2e-05,2.66765]
[1779959857263,60.19,73208.06,0.0,0.97924,2e-05,2.67156]
[1779959859274,60.19,73201.33,0.0,0.97913,2e-05,2.68283]
[1779959860281,60.19,73201.87,0.0,0.97914,2e-05,2.68197]
[1779959865955,60.19,73202.92,0.0,0.97915,2e-05,2.68042]
[1779959871358,60.2,73203.59,0.0,0.97916,2e-05,2.67994]
[1779959876393,60.2,73204.19,0.0,0.97917,2e-05,2.67913]
[1779959881428,60.2,73208.94,0.0,0.97924,2e-05,2.67145]
[1779959886098,60.2,73214.8,0.0,0.97933,2e-05,2.66205]
[1779959891498,60.2,73213.83,0.0,0.97931,2e-05,2.66397]
[1779959896536,60.21,73213.32,0.0,0.9793,2e-05,2.66511]
[1779959901570,60.21,73215.17,0.0,0.97932,2e-05,2.66237]
[1779959906604,60.21,73216.78,0.0,0.97935,2e-05,2.66004]
[1779959911639,60.21,73216.06,0.0,0.97935,2e-05,2.65916]
[1779959914660,60.21,73231.03,0.0,0.97958,2e-05,2.63477]
[1779959915667,60.21,73230.91,0.0,0.97957,2e-05,2.63507]
[1779959920702,60.22,73230.65,0.0,0.97956,2e-05,2.63605]
[1779959925738,60.22,73234.62,0.0,0.97962,2e-05,2.6301]
[1779959926743,60.22,73242.48,0.0,0.97974,2e-05,2.61738]
[1779959927752,60.22,73243.17,0.0,0.97974,2e-05,2.61681]
[1779959933795,60.23,73239.42,0.0,0.97968,2e-05,2.62373]
[1779959939836,60.23,73239.45,0.0,0.97967,2e-05,2.62448]
[1779959944872,60.24,73236.26,0.0,0.97962,2e-05,2.63031]
[1779959949911,60.24,73238.1,0.0,0.97964,2e-05,2.62794]
[1779959956961,60.24,73236.92,0.0,0.97962,2e-05,2.63076]
[1779959964017,60.25,73236.41,0.0,0.9796,2e-05,2.63246]
[1779959969045,60.25,73236.8,0.0,0.9796,2e-05,2.63244]
[1779959972066,60.25,73243.52,0.0,0.97972,2e-05,2.61946]
[1779959977106,60.26,73238.94,0.0,0.97964,2e-05,2.6278]
[1779959982136,60.26,73240.09,0.0,0.97965,2e-05,2.62644]
[1779959987171,60.27,73242.64,0.0,0.97968,2e-05,2.62311]
[1779959993216,60.27,73241.76,0.0,0.97966,2e-05,2.62543]
[1779959998249,60.28,73244.95,0.0,0.9797,2e-05,2.62101]
[1779960003284,60.28,73246.28,0.0,0.97972,2e-05,2.61965]
[1779960008320,60.28,73247.21,0.0,0.97972,2e-05,2.61896]
[1779960013359,60.29,73245.7,0.0,0.97969,2e-05,2.62226]
[1779960018391,60.29,73243.19,0.0,0.97965,2e-05,2.62719]
[1779960023429,60.3,73242.16,0.0,0.97961,2e-05,2.63053]
[1779960025441,60.31,73235.89,0.0,0.97951,2e-05,2.64195]
[1779960029490,60.32,73228.55,0.0,0.97938,2e-05,2.65623]
[1779960034510,60.34,73228.74,0.0,0.97937,2e-05,2.65618]
[1779960041559,60.36,73231.2,0.0,0.97938,2e-05,2.65583]
[1779960042566,60.36,73236.67,0.0,0.97945,2e-05,2.64737]
[1779960047601,60.38,73237.7,0.0,0.97945,2e-05,2.64836]
[1779960052640,60.39,73239.28,0.0,0.97945,2e-05,2.64841]
[1779960057671,60.41,73241.34,0.0,0.97945,2e-05,2.64765]
[1779960059685,60.41,73249.83,0.0,0.97957,2e-05,2.63481]
[1779960060692,60.41,73250.52,0.0,0.97958,2e-05,2.63423]
[1779960065740,60.43,73255.62,0.0,0.97963,2e-05,2.62861]
[1779960067377,60.44,73264.77,0.0,0.97976,2e-05,2.61482]
[1779960068759,60.44,73267.5,0.0,0.9798,2e-05,2.61096]
[1779960071782,60.45,73280.22,0.0,0.97997,1e-05,2.59212]
[1779960072786,60.45,73282.05,0.0,0.98,1e-05,2.58936]
[1779960076815,60.45,73275.88,0.0,0.9799,2e-05,2.60005]
[1779960077827,60.45,73267.81,0.0,0.97978,2e-05,2.61327]
[1779960078830,60.46,73260.43,0.0,0.97966,2e-05,2.62594]
[1779960079837,60.46,73253.14,0.0,0.97955,2e-05,2.63783]
[1779960080843,60.46,73251.76,0.0,0.97952,2e-05,2.6406]
[1779960085877,60.47,73252.79,0.0,0.97952,2e-05,2.64108]
[1779960090913,60.49,73254.56,0.0,0.97952,2e-05,2.64081]
[1779960095949,60.5,73258.32,0.0,0.97958,2e-05,2.63407]
[1779960100984,60.5,73255.27,0.0,0.97953,2e-05,2.63962]
[1779960104017,60.51,73261.5,0.0,0.97961,2e-05,2.63061]
[1779960105019,60.51,73278.77,0.0,0.97987,2e-05,2.60274]
[1779960106028,60.51,73280.36,0.0,0.9799,2e-05,2.59974]
[1779960111062,60.49,73282.04,0.0,0.97994,2e-05,2.5949]
[1779960116098,60.48,73282.64,0.0,0.97997,1e-05,2.59182]
[1779960118109,60.48,73275.6,0.0,0.97987,2e-05,2.60232]
[1779960119118,60.48,73270.88,0.0,0.9798,2e-05,2.61011]
[1779960122138,60.49,73270.32,0.0,0.97978,2e-05,2.61225]
[1779960125160,60.49,73264.65,0.0,0.97968,2e-05,2.62306]
[1779960130194,60.51,73261.39,0.0,0.97961,2e-05,2.63095]
[1779960135232,60.52,73259.94,0.0,0.97956,2e-05,2.63588]
[1779960140264,60.54,73258.78,0.0,0.97952,2e-05,2.64031]
[1779960145304,60.55,73257.43,0.0,0.97948,2e-05,2.64504]
[1779960150339,60.57,73262.48,0.0,0.97953,2e-05,2.63982]
[1779960155372,60.58,73265.8,0.0,0.97957,2e-05,2.63455]
[1779960161414,60.6,73267.85,0.0,0.97958,2e-05,2.63424]
[1779960167458,60.62,73269.9,0.0,0.97958,2e-05,2.6339]
[1779960173499,60.63,73272.07,0.0,0.97959,2e-05,2.63333]
[1779960180548,60.65,73273.55,0.0,0.97958,2e-05,2.63434]
[1779960185583,60.67,73275.32,0.0,0.97958,2e-05,2.63387]
[1779960190618,60.68,73277.95,0.0,0.9796,2e-05,2.63199]
[1779960195655,60.69,73280.28,0.0,0.97961,2e-05,2.63062]
[1779960203709,60.71,73280.98,0.0,0.97959,2e-05,2.63334]
[1779960208745,60.73,73283.25,0.0,0.9796,2e-05,2.63203]
[1779960209754,60.73,73289.59,0.0,0.97969,2e-05,2.62223]
[1779960210761,60.73,73290.81,0.0,0.97971,2e-05,2.62075]
[1779960215793,60.75,73290.4,0.0,0.9797,2e-05,2.6215]
[1779960220829,60.76,73291.26,0.0,0.97969,2e-05,2.62258]
[1779960225866,60.78,73291.41,0.0,0.97967,2e-05,2.62479]
[1779960230903,60.79,73290.74,0.0,0.97963,2e-05,2.62829]
[1779960235938,60.8,73290.12,0.0,0.9796,2e-05,2.63167]
[1779960237953,60.81,73284.89,0.0,0.97952,2e-05,2.6411]
[1779960239967,60.81,73280.27,0.0,0.97944,2e-05,2.64952]
[1779960245002,60.83,73281.98,0.0,0.97944,2e-05,2.64894]
[1779960250036,60.84,73284.11,0.0,0.97945,2e-05,2.64767]
[1779960255071,60.85,73284.86,0.0,0.97945,2e-05,2.64864]
[1779960260106,60.86,73285.66,0.0,0.97944,2e-05,2.64952]
[1779960265141,60.87,73284.37,0.0,0.9794,2e-05,2.65377]
[1779960273200,60.89,73287.36,0.0,0.97943,2e-05,2.64993]
[1779960279240,60.9,73287.1,0.0,0.97942,2e-05,2.65086]
[1779960285282,60.9,73288.76,0.0,0.97945,2e-05,2.64828]
[1779960290317,60.9,73286.34,0.0,0.97941,2e-05,2.65232]
[1779960294345,60.9,73283.08,0.0,0.97936,2e-05,2.65765]
[1779960299379,60.91,73284.12,0.0,0.97936,2e-05,2.65763]
[1779960305421,60.92,73283.61,0.0,0.97933,2e-05,2.66093]
[1779960310456,60.93,73287.2,0.0,0.97936,2e-05,2.65713]
[1779960315493,60.95,73287.1,0.0,0.97934,2e-05,2.65976]
[1779960320527,60.96,73287.93,0.0,0.97933,2e-05,2.66045]
[1779960326574,60.97,73291.13,0.0,0.97936,2e-05,2.6573]
[1779960331606,60.98,73292.54,0.0,0.97938,2e-05,2.65468]
[1779960337654,61.0,73295.98,0.0,0.97941,2e-05,2.65164]
[1779960343695,61.0,73293.36,0.0,0.97937,2e-05,2.65597]
[1779960349370,61.0,73290.56,0.0,0.97933,2e-05,2.66101]
[1779960351750,61.0,73285.11,0.0,0.97924,2e-05,2.67032]
[1779960356785,61.01,73285.53,0.0,0.97923,2e-05,2.67166]
[1779960361820,61.02,73287.77,0.0,0.97924,2e-05,2.67003]
[1779960366857,61.04,73285.47,0.0,0.97919,2e-05,2.67581]
[1779960371890,61.05,73280.65,0.0,0.9791,2e-05,2.68567]
[1779960376926,61.06,73280.76,0.0,0.97908,2e-05,2.68741]
[1779960381960,61.06,73286.73,0.0,0.97917,2e-05,2.67789]
[1779960386995,61.06,73283.52,0.0,0.97912,2e-05,2.68305]
[1779960392031,61.06,73285.8,0.0,0.97917,2e-05,2.67679]
[1779960397065,61.06,73289.46,0.0,0.97923,2e-05,2.67076]
[1779960402101,61.06,73291.29,0.0,0.97926,2e-05,2.66777]
[1779960407136,61.06,73293.28,0.0,0.97929,2e-05,2.66455]
[1779960412170,61.06,73293.24,0.0,0.97929,2e-05,2.66468]
[1779960413177,61.06,73287.63,0.0,0.9792,2e-05,2.67426]
[1779960415191,61.06,73286.31,0.0,0.97917,2e-05,2.67724]
[1779960420227,61.08,73286.59,0.0,0.97916,2e-05,2.67882]
[1779960424257,61.09,73280.13,0.0,0.97904,2e-05,2.69104]
[1779960425261,61.09,73279.45,0.0,0.97903,2e-05,2.69254]
[1779960429290,61.09,73274.9,0.0,0.97896,2e-05,2.6999]
[1779960434323,61.09,73277.76,0.0,0.979,2e-05,2.69499]
[1779960437345,61.09,73284.93,0.0,0.97911,2e-05,2.68353]
[1779960442380,61.09,73284.29,0.0,0.9791,2e-05,2.68489]
[1779960447417,61.09,73284.35,0.0,0.9791,2e-05,2.68468]
[1779960450439,61.09,73278.16,0.0,0.97901,2e-05,2.69475]
[1779960455472,61.1,73278.65,0.0,0.97902,2e-05,2.69298]
[1779960460509,61.11,73281.61,0.0,0.97905,2e-05,2.69002]
[1779960470579,61.13,73281.22,0.0,0.97901,2e-05,2.69442]
[1779960475613,61.14,73281.38,0.0,0.97899,2e-05,2.69602]
[1779960481655,61.15,73280.93,0.0,0.97896,2e-05,2.69939]
[1779960486690,61.16,73284.14,0.0,0.97899,2e-05,2.69599]
[1779960491726,61.17,73282.64,0.0,0.97895,2e-05,2.70035]
[1779960496760,61.18,73280.41,0.0,0.9789,2e-05,2.70586]
[1779960502803,61.2,73279.53,0.0,0.97887,2e-05,2.7095]
[1779960507838,61.21,73278.69,0.0,0.97884,2e-05,2.71268]
[1779960512877,61.22,73277.52,0.0,0.97882,2e-05,2.71395]
[1779960517936,61.23,73276.24,0.0,0.97878,2e-05,2.71782]
[1779960522970,61.24,73276.77,0.0,0.97878,2e-05,2.71869]
[1779960528003,61.25,73279.47,0.0,0.9788,2e-05,2.716]
[1779960539080,61.27,73279.35,0.0,0.97877,2e-05,2.72003]
[1779960544114,61.28,73278.84,0.0,0.97874,2e-05,2.72259]
[1779960549150,61.29,73276.32,0.0,0.97869,2e-05,2.72845]
[1779960555191,61.3,73275.97,0.0,0.97866,2e-05,2.73099]
[1779960560854,61.3,73274.07,0.0,0.97862,2e-05,2.73522]
[1779960566268,61.3,73275.36,0.0,0.97864,2e-05,2.73296]
[1779960570925,61.3,73281.42,0.0,0.97874,2e-05,2.72245]
[1779960576338,61.31,73282.63,0.0,0.97877,2e-05,2.71921]
[1779960582380,61.32,73284.15,0.0,0.97878,2e-05,2.71865]
[1779960587415,61.33,73285.14,0.0,0.97878,2e-05,2.71862]
[1779960592455,61.34,73289.59,0.0,0.97883,2e-05,2.71288]
[1779960597490,61.34,73289.44,0.0,0.97882,2e-05,2.71394]
[1779960602526,61.35,73287.02,0.0,0.97877,2e-05,2.71913]
[1779960607561,61.36,73287.17,0.0,0.97876,2e-05,2.72046]
[1779960612596,61.37,73286.21,0.0,0.97873,2e-05,2.72361]
[1779960617632,61.37,73288.04,0.0,0.97874,2e-05,2.72214]
[1779960622667,61.38,73287.62,0.0,0.97872,2e-05,2.72437]
[1779960627703,61.39,73286.75,0.0,0.9787,2e-05,2.72732]
[1779960629718,61.39,73281.07,0.0,0.9786,2e-05,2.7373]
[1779960634752,61.4,73277.71,0.0,0.97855,2e-05,2.74181]
[1779960638781,61.41,73270.16,0.0,0.97843,2e-05,2.75543]
[1779960640796,61.41,73268.24,0.0,0.97839,2e-05,2.75914]
[1779960645831,61.42,73270.23,0.0,0.97841,2e-05,2.75702]
[1779960650869,61.43,73267.46,0.0,0.97835,2e-05,2.76305]
[1779960655905,61.43,73264.53,0.0,0.9783,2e-05,2.76911]
[1779960660942,61.44,73262.89,0.0,0.97826,2e-05,2.77259]
[1779960665980,61.43,73261.36,0.0,0.97825,2e-05,2.77421]
[1779960671015,61.43,73262.29,0.0,0.97827,2e-05,2.77175]
[1779960676051,61.43,73267.56,0.0,0.97836,2e-05,2.76294]
[1779960681086,61.43,73263.99,0.0,0.97829,2e-05,2.77014]
[1779960686121,61.43,73265.2,0.0,0.97831,2e-05,2.76811]
[1779960691780,61.43,73268.28,0.0,0.97837,2e-05,2.76051]
[1779960697198,61.43,73267.03,0.0,0.97836,2e-05,2.76163]
[1779960702233,61.42,73270.36,0.0,0.97842,2e-05,2.75527]
[1779960707277,61.42,73268.34,0.0,0.97839,2e-05,2.75824]
[1779960710298,61.42,73255.75,0.0,0.9782,2e-05,2.77876]
[1779960711920,61.42,73255.17,0.0,0.97819,2e-05,2.77953]
[1779960717349,61.41,73255.33,0.0,0.97821,2e-05,2.77808]
[1779960722383,61.4,73256.24,0.0,0.97823,2e-05,2.77559]
[1779960727421,61.4,73253.25,0.0,0.97819,2e-05,2.77959]
[1779960732456,61.39,73253.89,0.0,0.97821,2e-05,2.77753]
[1779960736484,61.39,73260.73,0.0,0.97832,2e-05,2.76613]
[1779960738497,61.39,73261.03,0.0,0.97832,2e-05,2.76569]
[1779960742132,61.39,73277.15,0.0,0.97858,2e-05,2.73821]
[1779960743534,61.39,73277.25,0.0,0.97859,2e-05,2.73791]
[1779960748569,61.39,73282.58,0.0,0.97868,2e-05,2.72847]
[1779960753603,61.38,73280.23,0.0,0.97866,2e-05,2.72927]
[1779960758638,61.38,73281.53,0.0,0.97869,2e-05,2.72651]
[1779960763674,61.39,73283.56,0.0,0.97871,2e-05,2.72423]
[1779960768708,61.39,73284.12,0.0,0.97871,2e-05,2.72477]
[1779960773744,61.4,73284.14,0.0,0.97869,2e-05,2.72619]
[1779960779784,61.41,73287.72,0.0,0.97873,2e-05,2.72206]
[1779960784821,61.42,73285.01,0.0,0.97868,2e-05,2.72797]
[1779960789856,61.43,73289.33,0.0,0.97873,2e-05,2.72228]
[1779960794890,61.44,73288.64,0.0,0.97871,2e-05,2.72485]
[1779960800933,61.45,73288.33,0.0,0.97869,2e-05,2.72704]
[1779960805968,61.45,73290.83,0.0,0.97871,2e-05,2.72432]
[1779960811004,61.45,73288.76,0.0,0.9787,2e-05,2.72543]
[1779960816043,61.46,73288.2,0.0,0.97867,2e-05,2.72798]
[1779960821088,61.47,73287.4,0.0,0.97865,2e-05,2.73065]
[1779960827130,61.48,73287.99,0.0,0.97864,2e-05,2.73128]
[1779960833171,61.49,73288.17,0.0,0.97863,2e-05,2.73256]
[1779960838206,61.5,73289.46,0.0,0.97864,2e-05,2.73174]
[1779960843243,61.5,73287.63,0.0,0.9786,2e-05,2.73606]
[1779960848278,61.51,73286.41,0.0,0.97857,2e-05,2.73934]
[1779960853320,61.52,73287.39,0.0,0.97857,2e-05,2.73899]
[1779960858353,61.52,73285.47,0.0,0.97853,2e-05,2.74342]
[1779960863388,61.53,73284.14,0.0,0.9785,2e-05,2.74685]
[1779960868424,61.53,73284.45,0.0,0.97851,2e-05,2.74549]
[1779960873461,61.52,73282.88,0.0,0.97851,2e-05,2.7448]
[1779960878495,61.52,73281.99,0.0,0.9785,2e-05,2.74546]
[1779960884537,61.51,73282.32,0.0,0.97852,2e-05,2.74396]
[1779960889572,61.51,73281.68,0.0,0.97852,2e-05,2.74424]
[1779960894608,61.5,73283.19,0.0,0.97855,2e-05,2.74099]
[1779960897633,61.5,73293.12,0.0,0.97871,2e-05,2.72418]
[1779960898640,61.5,73294.43,0.0,0.97873,2e-05,2.72191]
[1779960901674,61.5,73303.44,0.0,0.97887,2e-05,2.70679]
[1779960903262,61.49,73304.36,0.0,0.97889,2e-05,2.70451]
[1779960908709,61.48,73302.82,0.0,0.9789,2e-05,2.70365]
[1779960913746,61.46,73301.33,0.0,0.97891,2e-05,2.70277]
[1779960918780,61.45,73300.64,0.0,0.97891,2e-05,2.70244]
[1779960923815,61.45,73302.36,0.0,0.97893,2e-05,2.70064]
[1779960928849,61.46,73302.84,0.0,0.97892,2e-05,2.70167]
[1779960933885,61.47,73301.82,0.0,0.9789,2e-05,2.7027]
[1779960938925,61.48,73302.32,0.0,0.97889,2e-05,2.70367]
[1779960943961,61.49,73304.2,0.0,0.97891,2e-05,2.70236]
[1779960949003,61.5,73304.54,0.0,0.97889,2e-05,2.70358]
[1779960950004,61.51,73314.09,0.0,0.97904,2e-05,2.68833]
[1779960951009,61.5,73316.21,0.0,0.97907,2e-05,2.68465]
[1779960956048,61.49,73319.37,0.0,0.97914,2e-05,2.67758]
[1779960961082,61.48,73321.15,0.0,0.9792,2e-05,2.67155]
[1779960966114,61.48,73323.58,0.0,0.97923,2e-05,2.66757]
[1779960971150,61.49,73328.43,0.0,0.97929,2e-05,2.6617]
[1779960976186,61.5,73333.75,0.0,0.97935,2e-05,2.65471]
[1779960981237,61.5,73335.83,0.0,0.97939,2e-05,2.65135]
[1779960982245,61.49,73357.26,0.0,0.97971,1e-05,2.61638]
[1779960983250,61.49,73363.48,0.0,0.97981,1e-05,2.60593]
[1779960984248,61.49,73365.06,0.0,0.97984,1e-05,2.60291]
[1779960989288,61.47,73365.84,0.0,0.97987,1e-05,2.59916]
[1779960994325,61.46,73368.56,0.0,0.97995,1e-05,2.59]
[1779960998350,61.46,73372.05,0.0,0.98001,1e-05,2.58438]
[1779961003385,61.46,73370.07,0.0,0.97997,1e-05,2.58815]
[1779961008430,61.47,73368.83,0.0,0.97995,1e-05,2.59082]
[1779961014060,61.47,73369.3,0.0,0.97995,1e-05,2.59065]
[1779961015471,61.47,73359.93,0.0,0.97981,1e-05,2.60565]
[1779961016482,61.47,73355.54,0.0,0.97974,1e-05,2.61281]
[1779961019501,61.46,73339.27,0.0,0.97951,2e-05,2.63786]
[1779961024534,61.45,73342.57,0.0,0.97958,2e-05,2.62976]
[1779961029570,61.43,73342.65,0.0,0.97961,2e-05,2.62684]
[1779961034606,61.43,73341.59,0.0,0.9796,2e-05,2.62753]
[1779961035613,61.43,73337.44,0.0,0.97954,2e-05,2.63427]
[1779961040649,61.43,73337.27,0.0,0.97954,2e-05,2.63412]
[1779961041660,61.42,73323.07,0.0,0.97933,2e-05,2.65641]
[1779961046692,61.41,73323.19,0.0,0.97935,2e-05,2.65441]
[1779961051726,61.41,73320.41,0.0,0.97932,2e-05,2.65649]
[1779961055756,61.41,73326.37,0.0,0.97941,2e-05,2.64689]
[1779961059782,61.41,73331.41,0.0,0.97949,2e-05,2.63887]
[1779961064818,61.41,73334.69,0.0,0.97954,2e-05,2.63378]
[1779961067838,61.41,73341.65,0.0,0.97965,1e-05,2.62216]
[1779961074492,61.4,73344.1,0.0,0.9797,1e-05,2.61681]
[1779961078916,61.4,73349.31,0.0,0.97977,1e-05,2.60885]
[1779961082944,61.41,73357.2,0.0,0.97989,1e-05,2.59655]
[1779961083952,61.41,73358.06,0.0,0.9799,1e-05,2.59529]
[1779961088988,61.41,73354.81,0.0,0.97984,1e-05,2.60106]
[1779961094032,61.41,73353.17,0.0,0.97982,1e-05,2.60415]
[1779961099058,61.42,73356.78,0.0,0.97986,1e-05,2.59888]
[1779961101073,61.42,73362.76,0.0,0.97995,1e-05,2.5896]
[1779961106107,61.42,73362.53,0.0,0.97994,1e-05,2.59054]
[1779961111143,61.42,73362.6,0.0,0.97996,1e-05,2.58861]
[1779961116177,61.43,73363.88,0.0,0.97997,1e-05,2.58719]
[1779961120204,61.43,73355.88,0.0,0.97985,1e-05,2.60035]
[1779961125240,61.43,73355.94,0.0,0.97984,1e-05,2.60075]
[1779961129275,61.43,73350.23,0.0,0.97975,1e-05,2.61022]
[1779961134307,61.44,73352.77,0.0,0.97979,1e-05,2.60657]
[1779961139343,61.44,73355.34,0.0,0.97982,1e-05,2.60291]
[1779961144376,61.44,73346.47,0.0,0.97969,1e-05,2.61749]
[1779961145383,61.44,73346.01,0.0,0.97968,1e-05,2.61828]
[1779961150419,61.46,73343.81,0.0,0.97963,2e-05,2.6241]
[1779961155453,61.47,73342.79,0.0,0.97959,2e-05,2.628]
[1779961159481,61.48,73348.66,0.0,0.97966,1e-05,2.6204]
[1779961164516,61.49,73346.58,0.0,0.97961,2e-05,2.62597]
[1779961169552,61.5,73349.45,0.0,0.97963,1e-05,2.6236]
[1779961174586,61.52,73341.92,0.0,0.97952,2e-05,2.63549]
[1779961175595,61.52,73336.34,0.0,0.97943,2e-05,2.64489]
[1779961177615,61.52,73335.73,0.0,0.97941,2e-05,2.6467]
[1779961182643,61.54,73339.83,0.0,0.97945,2e-05,2.64214]
[1779961185664,61.54,73344.64,0.0,0.97952,2e-05,2.63566]
[1779961191707,61.56,73341.45,0.0,0.97944,2e-05,2.64331]
[1779961195341,61.57,73336.44,0.0,0.97935,2e-05,2.65298]
[1779961200770,61.58,73336.62,0.0,0.97934,2e-05,2.65462]
[1779961205804,61.59,73335.58,0.0,0.97931,2e-05,2.6582]
[1779961211846,61.6,73337.08,0.0,0.97931,2e-05,2.65805]
[1779961216880,61.61,73336.48,0.0,0.97928,2e-05,2.6609]
[1779961221917,61.61,73334.95,0.0,0.97926,2e-05,2.66362]
[1779961226951,61.61,73337.25,0.0,0.97929,2e-05,2.65973]
[1779961231986,61.62,73337.65,0.0,0.97931,2e-05,2.65731]
[1779961237021,61.62,73339.88,0.0,0.97933,2e-05,2.65477]
[1779961242057,61.62,73341.44,0.0,0.97936,2e-05,2.65208]
[1779961247093,61.62,73342.55,0.0,0.97937,2e-05,2.65052]
[1779961251120,61.62,73348.94,0.0,0.97947,2e-05,2.64011]
[1779961252126,61.62,73349.8,0.0,0.97948,2e-05,2.63871]
[1779961257162,61.62,73350.26,0.0,0.97949,2e-05,2.63789]
[1779961261192,61.62,73356.31,0.0,0.97958,1e-05,2.62818]
[1779961263206,61.62,73361.1,0.0,0.97965,1e-05,2.62055]
[1779961264211,61.62,73352.08,0.0,0.97952,2e-05,2.635]
[1779961265225,61.62,73357.59,0.0,0.9796,1e-05,2.62618]
[1779961266228,61.62,73359.71,0.0,0.97963,1e-05,2.6228]
[1779961271263,61.62,73361.26,0.0,0.97966,1e-05,2.62047]
[1779961276299,61.62,73361.13,0.0,0.97965,1e-05,2.62078]
[1779961281332,61.62,73361.51,0.0,0.97966,1e-05,2.62031]
[1779961286367,61.62,73362.03,0.0,0.97966,1e-05,2.61963]
[1779961291401,61.63,73362.53,0.0,0.97969,1e-05,2.61658]
[1779961296438,61.63,73361.53,0.0,0.97967,1e-05,2.61835]
[1779961302479,61.63,73362.12,0.0,0.97968,1e-05,2.61762]
[1779961307516,61.63,73362.87,0.0,0.97969,1e-05,2.61665]
[1779961312550,61.63,73362.62,0.0,0.97968,1e-05,2.61724]
[1779961318594,61.63,73361.34,0.0,0.97966,1e-05,2.61952]
[1779961322624,61.63,73366.7,0.0,0.97974,1e-05,2.61117]
[1779961327656,61.63,73366.4,0.0,0.97973,1e-05,2.61193]
[1779961332692,61.64,73368.06,0.0,0.97975,1e-05,2.60959]
[1779961337730,61.64,73368.43,0.0,0.97975,1e-05,2.60974]
[1779961342766,61.64,73369.31,0.0,0.97976,1e-05,2.60868]
[1779961348803,61.64,73369.31,0.0,0.97976,1e-05,2.60912]
[1779961353838,61.65,73367.0,0.0,0.97974,1e-05,2.61076]
[1779961358876,61.65,73365.62,0.0,0.97971,1e-05,2.61331]
[1779961363909,61.65,73365.2,0.0,0.9797,1e-05,2.61434]
[1779961368943,61.65,73361.68,0.0,0.97965,1e-05,2.62051]
[1779961373982,61.66,73361.66,0.0,0.97964,1e-05,2.62085]
[1779961380025,61.66,73361.56,0.0,0.97964,1e-05,2.62137]
[1779961385059,61.66,73360.39,0.0,0.97962,1e-05,2.62353]
[1779961386697,61.66,73354.66,0.0,0.97953,2e-05,2.6328]
[1779961389091,61.66,73334.45,0.0,0.97923,2e-05,2.66538]
[1779961390099,61.66,73328.5,0.0,0.97914,2e-05,2.675]
[1779961392116,61.66,73325.93,0.0,0.97909,2e-05,2.67973]
[1779961397149,61.66,73326.91,0.0,0.97911,2e-05,2.67813]
[1779961402183,61.67,73325.12,0.0,0.97907,2e-05,2.68208]
[1779961407220,61.68,73327.99,0.0,0.9791,2e-05,2.67924]
[1779961411249,61.69,73334.95,0.0,0.97921,2e-05,2.66702]
[1779961412254,61.69,73348.25,0.0,0.9794,2e-05,2.64596]
[1779961414265,61.69,73348.24,0.0,0.9794,2e-05,2.6468]
[1779961419307,61.7,73350.48,0.0,0.97942,2e-05,2.64405]
[1779961424342,61.7,73351.7,0.0,0.97943,2e-05,2.64295]
[1779961429377,61.71,73353.38,0.0,0.97945,2e-05,2.6407]
[1779961433412,61.71,73358.99,0.0,0.97954,2e-05,2.63176]
[1779961435419,61.71,73361.44,0.0,0.97957,1e-05,2.62789]
[1779961440456,61.71,73360.12,0.0,0.97955,1e-05,2.63013]
[1779961445489,61.71,73360.21,0.0,0.97955,1e-05,2.63011]
[1779961450537,61.71,73365.01,0.0,0.97962,1e-05,2.6226]
[1779961456567,61.71,73368.53,0.0,0.97967,1e-05,2.61724]
[1779961459589,61.71,73371.59,0.0,0.97972,1e-05,2.61281]
[1779961464624,61.72,73372.87,0.0,0.97973,1e-05,2.61113]
[1779961469662,61.72,73371.22,0.0,0.9797,1e-05,2.61408]
[1779961474699,61.72,73370.37,0.0,0.97971,1e-05,2.61336]
[1779961479733,61.72,73368.6,0.0,0.97968,1e-05,2.61648]
[1779961484768,61.72,73367.76,0.0,0.97966,1e-05,2.61813]
[1779961489807,61.73,73367.83,0.0,0.97966,1e-05,2.61872]
[1779961494847,61.73,73368.37,0.0,0.97966,1e-05,2.61812]
[1779961499878,61.73,73370.18,0.0,0.97969,1e-05,2.61551]
[1779961504913,61.73,73369.94,0.0,0.97968,1e-05,2.61617]
[1779961509947,61.73,73369.17,0.0,0.97967,1e-05,2.61767]
[1779961513977,61.73,73376.37,0.0,0.97977,1e-05,2.60644]
[1779961515000,61.74,73382.09,0.0,0.97986,1e-05,2.59745]
[1779961520031,61.74,73379.37,0.0,0.9798,1e-05,2.60296]
[1779961525065,61.75,73379.3,0.0,0.9798,1e-05,2.60383]
[1779961530101,61.75,73379.82,0.0,0.97979,1e-05,2.60416]
[1779961535134,61.77,73380.32,0.0,0.9798,1e-05,2.60335]
[1779961540170,61.78,73378.74,0.0,0.97976,1e-05,2.60738]
[1779961545205,61.78,73379.48,0.0,0.97977,1e-05,2.60655]
[1779961550243,61.79,73377.68,0.0,0.97972,1e-05,2.61174]
[1779961555275,61.8,73380.74,0.0,0.97974,1e-05,2.60919]
[1779961560311,61.81,73383.98,0.0,0.97978,1e-05,2.6052]
[1779961565346,61.81,73384.41,0.0,0.97978,1e-05,2.60484]
[1779961570382,61.82,73383.7,0.0,0.97977,1e-05,2.60674]
[1779961573406,61.82,73392.51,0.0,0.9799,1e-05,2.59296]
[1779961574411,61.81,73401.65,0.0,0.98004,1e-05,2.57761]
[1779961579449,61.81,73396.65,0.0,0.97997,1e-05,2.58496]
[1779961582469,61.81,73391.2,0.0,0.97989,1e-05,2.59389]
[1779961588511,61.82,73392.33,0.0,0.9799,1e-05,2.5927]
[1779961593548,61.82,73397.38,0.0,0.97999,1e-05,2.58285]
[1779961598582,61.82,73398.54,0.0,0.98,1e-05,2.58158]
[1779961603616,61.82,73398.66,0.0,0.97999,1e-05,2.58192]
[1779961608652,61.83,73399.83,0.0,0.98,1e-05,2.58102]
[1779961613686,61.83,73398.16,0.0,0.97997,1e-05,2.58416]
[1779961618722,61.84,73400.44,0.0,0.98,1e-05,2.58107]
[1779961624765,61.84,73405.27,0.0,0.98007,1e-05,2.57415]
[1779961629798,61.84,73408.4,0.0,0.98011,1e-05,2.56984]
[1779961634835,61.85,73412.8,0.0,0.98017,1e-05,2.5636]
[1779961635850,61.84,73425.84,0.0,0.98036,1e-05,2.54285]
[1779961640877,61.83,73427.53,0.0,0.9804,1e-05,2.53837]
[1779961645917,61.82,73429.99,0.0,0.98045,1e-05,2.53256]
[1779961650948,61.82,73429.96,0.0,0.98046,1e-05,2.53244]
[1779961655984,61.83,73432.46,0.0,0.9805,1e-05,2.52719]
[1779961661034,61.83,73435.25,0.0,0.98053,1e-05,2.5239]
[1779961666063,61.84,73437.75,0.0,0.98056,1e-05,2.52108]
[1779961670092,61.84,73422.27,0.0,0.98032,1e-05,2.54611]
[1779961671098,61.85,73417.22,0.0,0.98025,1e-05,2.55414]
[1779961673112,61.85,73415.6,0.0,0.98022,1e-05,2.55697]
[1779961678149,61.85,73416.06,0.0,0.98022,1e-05,2.55698]
[1779961683185,61.86,73415.29,0.0,0.98021,1e-05,2.55892]
[1779961688222,61.86,73417.4,0.0,0.98023,1e-05,2.55638]
[1779961689229,61.86,73425.41,0.0,0.98034,1e-05,2.54406]
[1779961690235,61.86,73428.72,0.0,0.98039,1e-05,2.5391]
[1779961693255,61.87,73431.47,0.0,0.98042,1e-05,2.53541]
[1779961698916,61.87,73435.04,0.0,0.98047,1e-05,2.53106]
[1779961704333,61.88,73440.85,0.0,0.98054,1e-05,2.52307]
[1779961709370,61.88,73442.35,0.0,0.98055,1e-05,2.52181]
[1779961714402,61.89,73439.88,0.0,0.98052,1e-05,2.52428]
[1779961719438,61.9,73438.38,0.0,0.98049,1e-05,2.52759]
[1779961724472,61.9,73440.71,0.0,0.98052,1e-05,2.52499]
[1779961729509,61.91,73441.3,0.0,0.98052,1e-05,2.52506]
[1779961734543,61.92,73441.75,0.0,0.98051,1e-05,2.52554]
[1779961739576,61.92,73442.88,0.0,0.98052,1e-05,2.52478]
[1779961744611,61.93,73444.61,0.0,0.98054,1e-05,2.52309]
[1779961749648,61.93,73440.9,0.0,0.98047,1e-05,2.52978]
[1779961754682,61.94,73439.83,0.0,0.98045,1e-05,2.53236]
[1779961760724,61.94,73441.27,0.0,0.98046,1e-05,2.53125]
[1779961765759,61.95,73439.77,0.0,0.98043,1e-05,2.53448]
[1779961771801,61.96,73440.73,0.0,0.98045,1e-05,2.5317]
[1779961776837,61.96,73441.53,0.0,0.98046,1e-05,2.53136]
[1779961781874,61.97,73441.9,0.0,0.98045,1e-05,2.53169]
[1779961786908,61.97,73445.51,0.0,0.9805,1e-05,2.52704]
[1779961791942,61.98,73444.66,0.0,0.98048,1e-05,2.52928]
[1779961796977,61.98,73444.34,0.0,0.98046,1e-05,2.53069]
[1779961802013,61.99,73444.9,0.0,0.98046,1e-05,2.53073]
[1779961804030,61.99,73437.42,0.0,0.98035,1e-05,2.54266]
[1779961809062,62.0,73438.36,0.0,0.98036,1e-05,2.542]
[1779961814096,62.0,73439.91,0.0,0.98037,1e-05,2.54039]
[1779961819134,62.0,73440.65,0.0,0.98038,1e-05,2.54005]
[1779961824167,62.01,73442.84,0.0,0.9804,1e-05,2.53746]
[1779961829205,62.01,73443.07,0.0,0.9804,1e-05,2.53792]
[1779961834236,62.02,73443.67,0.0,0.98042,1e-05,2.53527]
[1779961839921,62.02,73443.94,0.0,0.98041,1e-05,2.53584]
[1779961845315,62.03,73445.19,0.0,0.98042,1e-05,2.53489]
[1779961850349,62.03,73447.9,0.0,0.98045,1e-05,2.53154]
[1779961855384,62.04,73448.46,0.0,0.98045,1e-05,2.53152]
[1779961859411,62.04,73438.87,0.0,0.98031,1e-05,2.54726]
[1779961860418,62.05,73435.6,0.0,0.98026,1e-05,2.55269]
[1779961865454,62.06,73430.62,0.0,0.98017,1e-05,2.56233]
[1779961866462,62.06,73427.24,0.0,0.98011,1e-05,2.56812]
[1779961870490,62.07,73421.59,0.0,0.98001,1e-05,2.57895]
[1779961873510,62.08,73434.09,0.0,0.98018,1e-05,2.56089]
[1779961874517,62.08,73438.59,0.0,0.98024,1e-05,2.5544]
[1779961876532,62.09,73443.02,0.0,0.9803,1e-05,2.54857]
[1779961881566,62.11,73442.76,0.0,0.98027,1e-05,2.55164]
[1779961886603,62.12,73442.02,0.0,0.98023,1e-05,2.55541]
[1779961891637,62.14,73440.57,0.0,0.98021,1e-05,2.55786]
[1779961896672,62.15,73439.66,0.0,0.98017,1e-05,2.56183]
[1779961901706,62.17,73439.4,0.0,0.98014,1e-05,2.56476]
[1779961906744,62.18,73439.2,0.0,0.98012,1e-05,2.56675]
[1779961911778,62.18,73439.85,0.0,0.98013,1e-05,2.5662]
[1779961916812,62.18,73438.6,0.0,0.98011,1e-05,2.56861]
[1779961921849,62.18,73435.19,0.0,0.98005,1e-05,2.57435]
[1779961926884,62.19,73434.14,0.0,0.98004,1e-05,2.5764]
[1779961931918,62.19,73433.33,0.0,0.98002,1e-05,2.5781]
[1779961936953,62.19,73431.67,0.0,0.97999,1e-05,2.58116]
[1779961941990,62.19,73430.77,0.0,0.97997,1e-05,2.58304]
[1779961947023,62.2,73431.67,0.0,0.97998,1e-05,2.5821]
[1779961952059,62.2,73432.26,0.0,0.98,1e-05,2.57925]
[1779961957093,62.2,73432.13,0.0,0.98,1e-05,2.57992]
[1779961962128,62.2,73432.44,0.0,0.98,1e-05,2.57987]
[1779961967163,62.21,73434.45,0.0,0.98002,1e-05,2.57716]
[1779961972197,62.21,73430.99,0.0,0.97997,1e-05,2.583]
[1779961977233,62.21,73431.15,0.0,0.97997,1e-05,2.58321]
[1779961980256,62.21,73424.21,0.0,0.97986,1e-05,2.59431]
[1779961985289,62.22,73425.19,0.0,0.97988,1e-05,2.59307]
[1779961990327,62.22,73430.24,0.0,0.97995,1e-05,2.58546]
[1779961992340,62.22,73441.19,0.0,0.98011,1e-05,2.56851]
[1779961993347,62.22,73449.58,0.0,0.98023,1e-05,2.55557]
[1779961994354,62.22,73451.73,0.0,0.98026,1e-05,2.55237]
[1779961999390,62.22,73446.18,0.0,0.98017,1e-05,2.56163]
[1779962004424,62.23,73446.99,0.0,0.98018,1e-05,2.56094]
[1779962009460,62.23,73446.85,0.0,0.98017,1e-05,2.56172]
[1779962010467,62.23,73440.18,0.0,0.98007,1e-05,2.57221]
[1779962011473,62.23,73439.82,0.0,0.98008,1e-05,2.57048]
[1779962016509,62.23,73443.78,0.0,0.98014,1e-05,2.56479]
[1779962021570,62.24,73443.12,0.0,0.98012,1e-05,2.56632]
[1779962027610,62.24,73444.04,0.0,0.98013,1e-05,2.56548]
[1779962032657,62.24,73443.44,0.0,0.98012,1e-05,2.56689]
[1779962037680,62.25,73449.17,0.0,0.98019,1e-05,2.55849]
[1779962042715,62.25,73448.77,0.0,0.98018,1e-05,2.55964]
[1779962047752,62.25,73448.29,0.0,0.98017,1e-05,2.5609]
[1779962052788,62.26,73447.55,0.0,0.98016,1e-05,2.56256]
[1779962058827,62.26,73445.96,0.0,0.98013,1e-05,2.56561]
[1779962063865,62.26,73443.69,0.0,0.98009,1e-05,2.56959]
[1779962071557,62.27,73444.08,0.0,0.98011,1e-05,2.56729]
[1779962076954,62.27,73443.78,0.0,0.9801,1e-05,2.56819]
[1779962081989,62.27,73441.01,0.0,0.98006,1e-05,2.57292]
[1779962087023,62.27,73441.65,0.0,0.98006,1e-05,2.57232]
[1779962092059,62.27,73439.95,0.0,0.98003,1e-05,2.57535]
[1779962097094,62.28,73439.11,0.0,0.98002,1e-05,2.57702]
[1779962102131,62.28,73439.12,0.0,0.98002,1e-05,2.57735]
[1779962108174,62.28,73439.46,0.0,0.98002,1e-05,2.57725]
[1779962112202,62.28,73445.55,0.0,0.9801,1e-05,2.56804]
[1779962113208,62.28,73448.38,0.0,0.98014,1e-05,2.56373]
[1779962118242,62.29,73447.8,0.0,0.98013,1e-05,2.56531]
[1779962123279,62.29,73450.45,0.0,0.98016,1e-05,2.56167]
[1779962128314,62.29,73448.28,0.0,0.98013,1e-05,2.56552]
[1779962133349,62.3,73448.5,0.0,0.98014,1e-05,2.56326]
[1779962138385,62.3,73447.92,0.0,0.98013,1e-05,2.56473]
[1779962143426,62.3,73447.95,0.0,0.98013,1e-05,2.56514]
[1779962148462,62.3,73446.92,0.0,0.98011,1e-05,2.5672]
[1779962153498,62.31,73449.28,0.0,0.98014,1e-05,2.56396]
[1779962158533,62.31,73448.01,0.0,0.98011,1e-05,2.56641]
[1779962163568,62.31,73444.77,0.0,0.98006,1e-05,2.57192]
[1779962169609,62.32,73442.72,0.0,0.98003,1e-05,2.57566]
[1779962174644,62.32,73440.35,0.0,0.97999,1e-05,2.5798]
[1779962179681,62.32,73437.59,0.0,0.97994,1e-05,2.58454]
[1779962184719,62.32,73434.69,0.0,0.9799,1e-05,2.58946]
[1779962189753,62.33,73434.68,0.0,0.9799,1e-05,2.58985]
[1779962194786,62.33,73435.87,0.0,0.97993,1e-05,2.58596]
[1779962202484,62.33,73436.83,0.0,0.97994,1e-05,2.58507]
[1779962207878,62.33,73439.36,0.0,0.97997,1e-05,2.58149]
[1779962212913,62.34,73440.4,0.0,0.97998,1e-05,2.58024]
[1779962217953,62.34,73439.93,0.0,0.97997,1e-05,2.58134]
[1779962222989,62.34,73437.05,0.0,0.97993,1e-05,2.58617]
[1779962229037,62.34,73438.24,0.0,0.97994,1e-05,2.58466]
[1779962234072,62.35,73439.89,0.0,0.97995,1e-05,2.5836]
[1779962240114,62.37,73441.23,0.0,0.97994,1e-05,2.58428]
[1779962245148,62.38,73441.83,0.0,0.97993,1e-05,2.58565]
[1779962250189,62.39,73442.33,0.0,0.97992,1e-05,2.58715]
[1779962255223,62.41,73442.88,0.0,0.97992,1e-05,2.58616]
[1779962261260,62.42,73442.59,0.0,0.97989,1e-05,2.58932]
[1779962266296,62.44,73443.04,0.0,0.97988,1e-05,2.59085]
[1779962271331,62.45,73442.93,0.0,0.97986,1e-05,2.59324]
[1779962276369,62.46,73444.32,0.0,0.97986,1e-05,2.59326]
[1779962283415,62.48,73444.24,0.0,0.97983,1e-05,2.59644]
[1779962288451,62.49,73444.2,0.0,0.97981,1e-05,2.59866]
[1779962293486,62.5,73441.35,0.0,0.97975,1e-05,2.60525]
[1779962298520,62.51,73441.67,0.0,0.97974,1e-05,2.60601]
[1779962303554,62.52,73441.62,0.0,0.97972,1e-05,2.60814]
[1779962308590,62.54,73436.89,0.0,0.97963,1e-05,2.61758]
[1779962313631,62.55,73435.68,0.0,0.97962,1e-05,2.61903]
[1779962318662,62.55,73435.72,0.0,0.97961,1e-05,2.61972]
[1779962323696,62.56,73435.79,0.0,0.97959,1e-05,2.62159]
[1779962328735,62.57,73429.06,0.0,0.97947,1e-05,2.63416]
[1779962333768,62.57,73428.24,0.0,0.97946,1e-05,2.63529]
[1779962338802,62.57,73428.52,0.0,0.97947,1e-05,2.6351]
[1779962345851,62.58,73430.14,0.0,0.97948,1e-05,2.63396]
[1779962350888,62.58,73430.1,0.0,0.97948,1e-05,2.63388]
[1779962356931,62.58,73429.69,0.0,0.97947,1e-05,2.63438]
[1779962361966,62.58,73428.3,0.0,0.97945,1e-05,2.63643]
[1779962367001,62.58,73426.78,0.0,0.97943,1e-05,2.63868]
[1779962372038,62.58,73429.85,0.0,0.9795,1e-05,2.63127]
[1779962377073,62.58,73430.61,0.0,0.97951,1e-05,2.62997]
[1779962382108,62.58,73430.59,0.0,0.97951,1e-05,2.62992]
[1779962387142,62.58,73429.4,0.0,0.97949,1e-05,2.63172]
[1779962393839,62.58,73429.73,0.0,0.97949,1e-05,2.6323]
[1779962399238,62.59,73430.73,0.0,0.9795,1e-05,2.63104]
[1779962404279,62.59,73426.89,0.0,0.97944,1e-05,2.63699]
[1779962409313,62.6,73426.52,0.0,0.97942,1e-05,2.63946]
[1779962414350,62.6,73427.2,0.0,0.97942,1e-05,2.63943]
[1779962419383,62.6,73427.7,0.0,0.97943,1e-05,2.63886]
[1779962424416,62.6,73428.88,0.0,0.97944,1e-05,2.63683]
[1779962430459,62.6,73428.7,0.0,0.97944,1e-05,2.6369]
[1779962435495,62.6,73431.07,0.0,0.9795,1e-05,2.63062]
[1779962440532,62.6,73428.78,0.0,0.97947,1e-05,2.63409]
[1779962445566,62.6,73428.93,0.0,0.97946,1e-05,2.63452]
[1779962450600,62.61,73429.14,0.0,0.97945,1e-05,2.63526]
[1779962455636,62.61,73431.14,0.0,0.97949,1e-05,2.63198]
[1779962460672,62.62,73431.98,0.0,0.97948,1e-05,2.63256]
[1779962464698,62.63,73438.23,0.0,0.97956,1e-05,2.62384]
[1779962469734,62.63,73437.41,0.0,0.97955,1e-05,2.62508]
[1779962471752,62.63,73430.14,0.0,0.97944,1e-05,2.63651]
[1779962473766,62.63,73427.64,0.0,0.97941,1e-05,2.64039]
[1779962478802,62.63,73427.95,0.0,0.97941,1e-05,2.64013]
[1779962483834,62.63,73427.15,0.0,0.9794,1e-05,2.64119]
[1779962488870,62.63,73426.56,0.0,0.97938,1e-05,2.64313]
[1779962493904,62.64,73426.58,0.0,0.97938,1e-05,2.64247]
[1779962498940,62.64,73425.66,0.0,0.97937,1e-05,2.6441]
[1779962503975,62.64,73425.64,0.0,0.97937,1e-05,2.64388]
[1779962509010,62.64,73425.62,0.0,0.97937,1e-05,2.64406]
[1779962514046,62.64,73426.83,0.0,0.97939,1e-05,2.64188]
[1779962520086,62.64,73423.88,0.0,0.97935,1e-05,2.64629]
[1779962525122,62.64,73425.28,0.0,0.97937,1e-05,2.64383]
[1779962530158,62.64,73423.78,0.0,0.97935,1e-05,2.64598]
[1779962535192,62.64,73422.28,0.0,0.97933,1e-05,2.64812]
[1779962537213,62.64,73417.5,0.0,0.97926,1e-05,2.65594]
[1779962543251,62.63,73417.1,0.0,0.97925,1e-05,2.65619]
[1779962548287,62.63,73414.77,0.0,0.97922,2e-05,2.65957]
[1779962553322,62.63,73413.98,0.0,0.97923,2e-05,2.65805]
[1779962557349,62.63,73409.03,0.0,0.97916,2e-05,2.66561]
[1779962562385,62.63,73406.78,0.0,0.97913,2e-05,2.66872]
[1779962564399,62.63,73416.48,0.0,0.97928,1e-05,2.65311]
[1779962570101,62.63,73418.44,0.0,0.97931,1e-05,2.65009]
[1779962573462,62.62,73424.59,0.0,0.9794,1e-05,2.64014]
[1779962578498,62.62,73418.88,0.0,0.97932,1e-05,2.64899]
[1779962580171,62.62,73408.66,0.0,0.97916,2e-05,2.66518]
[1779962580510,62.62,73408.66,0.0,0.97916,2e-05,2.6651]
[1779962585585,62.62,73409.37,0.0,0.97918,2e-05,2.66355]
[1779962591589,62.62,73409.74,0.0,0.97919,2e-05,2.66242]
[1779962596623,62.62,73410.83,0.0,0.97921,2e-05,2.66063]
[1779962603672,62.61,73411.37,0.0,0.97922,2e-05,2.65911]
[1779962608708,62.61,73411.8,0.0,0.97923,2e-05,2.65793]
[1779962613742,62.61,73411.72,0.0,0.97925,2e-05,2.65513]
[1779962618777,62.6,73413.21,0.0,0.97928,1e-05,2.65229]
[1779962623812,62.6,73415.9,0.0,0.97932,1e-05,2.64757]
[1779962628849,62.6,73415.4,0.0,0.97932,1e-05,2.64791]
[1779962632875,62.6,73421.73,0.0,0.97942,1e-05,2.63755]
[1779962637910,62.6,73417.33,0.0,0.97936,1e-05,2.64416]
[1779962642945,62.59,73416.88,0.0,0.97935,1e-05,2.6445]
[1779962647981,62.59,73417.5,0.0,0.97937,1e-05,2.64314]
[1779962653019,62.59,73417.33,0.0,0.97937,1e-05,2.64304]
[1779962659061,62.59,73414.29,0.0,0.97932,1e-05,2.64745]
[1779962664096,62.58,73410.27,0.0,0.97927,2e-05,2.65349]
[1779962669132,62.58,73407.25,0.0,0.97923,2e-05,2.65795]
[1779962674167,62.58,73405.62,0.0,0.97922,2e-05,2.65776]
[1779962679205,62.58,73404.48,0.0,0.97921,2e-05,2.65925]
[1779962685248,62.58,73403.18,0.0,0.97919,2e-05,2.66094]
[1779962687263,62.58,73396.58,0.0,0.97909,2e-05,2.67176]
[1779962689276,62.58,73392.19,0.0,0.97902,2e-05,2.67862]
[1779962694312,62.57,73390.35,0.0,0.979,2e-05,2.68113]
[1779962698340,62.57,73384.11,0.0,0.97891,2e-05,2.69079]
[1779962699349,62.57,73380.08,0.0,0.97885,2e-05,2.69717]
[1779962705390,62.57,73381.78,0.0,0.97888,2e-05,2.69377]
[1779962711088,62.56,73381.47,0.0,0.97888,2e-05,2.69367]
[1779962714453,62.56,73375.66,0.0,0.9788,2e-05,2.70264]
[1779962721159,62.56,73373.21,0.0,0.97877,2e-05,2.70594]
[1779962726537,62.55,73375.74,0.0,0.97881,2e-05,2.70121]
[1779962731228,62.55,73391.05,0.0,0.97906,2e-05,2.67379]
[1779962731572,62.55,73391.05,0.0,0.97907,2e-05,2.67373]
[1779962736607,62.55,73390.03,0.0,0.97905,2e-05,2.67512]
[1779962741643,62.55,73388.21,0.0,0.97903,2e-05,2.67779]
[1779962746677,62.55,73385.11,0.0,0.97898,2e-05,2.68249]
[1779962751713,62.55,73382.97,0.0,0.97895,2e-05,2.68606]
[1779962758762,62.55,73384.92,0.0,0.97898,2e-05,2.68299]
[1779962763797,62.55,73384.99,0.0,0.97898,2e-05,2.68266]
[1779962768832,62.55,73384.7,0.0,0.97898,2e-05,2.68292]
[1779962774876,62.55,73385.19,0.0,0.97899,2e-05,2.6819]
[1779962779911,62.54,73385.37,0.0,0.97899,2e-05,2.68143]
[1779962782935,62.54,73393.2,0.0,0.97911,2e-05,2.66882]
[1779962784948,62.54,73401.72,0.0,0.97924,2e-05,2.65522]
[1779962788976,62.54,73407.42,0.0,0.97932,1e-05,2.6462]
[1779962795027,62.54,73410.88,0.0,0.97939,1e-05,2.63835]
[1779962798041,62.54,73416.73,0.0,0.97948,1e-05,2.62915]
[1779962802067,62.55,73422.44,0.0,0.97956,1e-05,2.62026]
[1779962807102,62.55,73423.82,0.0,0.97958,1e-05,2.61826]
[1779962812138,62.55,73425.09,0.0,0.9796,1e-05,2.61642]
[1779962817173,62.55,73425.78,0.0,0.97961,1e-05,2.61548]
[1779962822212,62.55,73428.64,0.0,0.97965,1e-05,2.61112]
[1779962827247,62.55,73424.21,0.0,0.97958,1e-05,2.61823]
[1779962833288,62.55,73424.4,0.0,0.97959,1e-05,2.61802]
[1779962838323,62.55,73426.98,0.0,0.97962,1e-05,2.61406]
[1779962843358,62.55,73423.21,0.0,0.97957,1e-05,2.6201]
[1779962847387,62.55,73417.27,0.0,0.97948,1e-05,2.62954]
[1779962849402,62.55,73415.46,0.0,0.97945,1e-05,2.6324]
[1779962851444,62.55,73408.18,0.0,0.97936,1e-05,2.64149]
[1779962852434,62.55,73397.95,0.0,0.97921,2e-05,2.65713]
[1779962853436,62.54,73399.02,0.0,0.97923,2e-05,2.65478]
[1779962858468,62.54,73401.28,0.0,0.97928,2e-05,2.64979]
[1779962863504,62.54,73402.65,0.0,0.9793,2e-05,2.64749]
[1779962868537,62.54,73403.61,0.0,0.97932,1e-05,2.64586]
[1779962873575,62.53,73403.19,0.0,0.97931,2e-05,2.64644]
[1779962878607,62.53,73404.45,0.0,0.97933,1e-05,2.64437]
[1779962882300,62.53,73409.82,0.0,0.97941,1e-05,2.63583]
[1779962884652,62.53,73416.24,0.0,0.97951,1e-05,2.6257]
[1779962889686,62.54,73420.9,0.0,0.97958,1e-05,2.61846]
[1779962894722,62.54,73420.66,0.0,0.97957,1e-05,2.61894]
[1779962899756,62.54,73421.78,0.0,0.97959,1e-05,2.61726]
[1779962904791,62.54,73421.75,0.0,0.97959,1e-05,2.6174]
[1779962910835,62.54,73421.24,0.0,0.97958,1e-05,2.61831]
[1779962915870,62.54,73421.37,0.0,0.9796,1e-05,2.61579]
[1779962922585,62.54,73422.05,0.0,0.97961,1e-05,2.61488]
[1779962927952,62.54,73422.09,0.0,0.9796,1e-05,2.61493]
[1779962936012,62.55,73421.38,0.0,0.97958,1e-05,2.61767]
[1779962941049,62.56,73421.88,0.0,0.97957,1e-05,2.619]
[1779962952126,62.56,73422.3,0.0,0.97957,1e-05,2.6185]
[1779962957161,62.56,73410.8,0.0,0.9794,1e-05,2.63671]
[1779962962881,62.56,73414.1,0.0,0.97945,1e-05,2.63142]
[1779962970252,62.56,73415.31,0.0,0.97947,1e-05,2.62945]
[1779962975289,62.56,73418.89,0.0,0.97954,1e-05,2.62136]
[1779962981328,62.56,73420.56,0.0,0.97956,1e-05,2.61876]
[1779962993092,62.56,73421.21,0.0,0.97957,1e-05,2.61782]
[1779963000466,62.56,73421.7,0.0,0.97958,1e-05,2.61709]
[1779963005499,62.56,73425.76,0.0,0.97964,1e-05,2.61073]
[1779963007514,62.56,73429.21,0.0,0.97969,1e-05,2.60535]
[1779963012549,62.56,73428.26,0.0,0.97968,1e-05,2.60697]
[1779963017586,62.56,73428.91,0.0,0.97968,1e-05,2.60607]
[1779963023626,62.57,73427.31,0.0,0.97966,1e-05,2.60875]
[1779963028664,62.57,73430.0,0.0,0.9797,1e-05,2.60466]
[1779963031690,62.57,73437.2,0.0,0.97982,1e-05,2.59108]
[1779963032699,62.56,73443.83,0.0,0.97992,1e-05,2.58019]
[1779963033702,62.56,73447.85,0.0,0.97999,1e-05,2.57342]
[1779963037735,62.55,73450.54,0.0,0.98004,1e-05,2.56783]
[1779963039749,62.55,73463.52,0.0,0.98023,1e-05,2.54734]
[1779963040762,62.55,73475.69,0.0,0.98041,1e-05,2.52816]
[1779963041763,62.54,73477.28,0.0,0.98044,1e-05,2.5253]
[1779963043777,62.54,73483.5,0.0,0.98053,1e-05,2.51495]
[1779963048812,62.55,73487.29,0.0,0.98058,1e-05,2.51011]
[1779963053854,62.55,73490.7,0.0,0.98062,1e-05,2.50585]
[1779963058882,62.56,73492.19,0.0,0.98063,1e-05,2.50457]
[1779963063922,62.56,73493.02,0.0,0.98063,1e-05,2.50427]
[1779963067951,62.56,73504.58,0.0,0.98079,1e-05,2.48689]
[1779963068958,62.56,73506.61,0.0,0.98083,1e-05,2.48346]
[1779963069973,62.56,73500.77,0.0,0.98075,1e-05,2.49195]
[1779963070980,62.56,73494.06,0.0,0.98065,1e-05,2.50177]
[1779963071987,62.56,73492.76,0.0,0.98064,1e-05,2.50336]
[1779963077031,62.56,73493.69,0.0,0.98064,1e-05,2.50293]
[1779963082068,62.57,73495.14,0.0,0.98066,1e-05,2.50171]
[1779963087100,62.57,73495.4,0.0,0.98065,1e-05,2.50233]
[1779963092138,62.58,73492.14,0.0,0.98061,1e-05,2.50589]
[1779963097172,62.58,73493.12,0.0,0.98062,1e-05,2.50535]
[1779963103872,62.59,73493.12,0.0,0.98061,1e-05,2.50668]
[1779963109256,62.6,73493.7,0.0,0.9806,1e-05,2.50693]
[1779963114288,62.6,73495.88,0.0,0.98063,1e-05,2.50436]
[1779963119323,62.61,73495.31,0.0,0.98061,1e-05,2.50638]
[1779963124359,62.62,73492.76,0.0,0.98056,1e-05,2.51118]
[1779963127380,62.62,73487.6,0.0,0.98049,1e-05,2.51959]
[1779963129398,62.62,73482.85,0.0,0.98042,1e-05,2.52716]
[1779963134430,62.63,73477.86,0.0,0.98034,1e-05,2.53552]
[1779963139465,62.63,73477.58,0.0,0.98033,1e-05,2.53665]
[1779963144500,62.63,73475.04,0.0,0.98028,1e-05,2.54123]
[1779963149535,62.64,73474.54,0.0,0.98027,1e-05,2.54265]
[1779963154576,62.64,73472.28,0.0,0.98025,1e-05,2.54438]
[1779963159614,62.64,73475.18,0.0,0.98029,1e-05,2.54054]
[1779963164648,62.65,73473.42,0.0,0.98026,1e-05,2.5439]
[1779963169682,62.65,73473.75,0.0,0.98025,1e-05,2.54404]
[1779963174720,62.66,73474.15,0.0,0.98025,1e-05,2.54406]
[1779963179754,62.66,73473.3,0.0,0.98024,1e-05,2.546]
[1779963184789,62.66,73473.22,0.0,0.98023,1e-05,2.54674]
[1779963189823,62.67,73474.63,0.0,0.98024,1e-05,2.5452]
[1779963194857,62.67,73474.06,0.0,0.98023,1e-05,2.5467]
[1779963199894,62.67,73473.01,0.0,0.98021,1e-05,2.54893]
[1779963204928,62.68,73471.09,0.0,0.98018,1e-05,2.55248]
[1779963206943,62.68,73465.66,0.0,0.9801,1e-05,2.56109]
[1779963211978,62.68,73464.65,0.0,0.98009,1e-05,2.56076]
[1779963216008,62.68,73459.23,0.0,0.98001,1e-05,2.56957]
[1779963221043,62.69,73449.79,0.0,0.97987,1e-05,2.58475]
[1779963222047,62.69,73447.91,0.0,0.97984,1e-05,2.58776]
[1779963227084,62.69,73448.31,0.0,0.97984,1e-05,2.58751]
[1779963232118,62.69,73449.54,0.0,0.97986,1e-05,2.58598]
[1779963237152,62.7,73450.72,0.0,0.97987,1e-05,2.58456]
[1779963242189,62.7,73448.97,0.0,0.97984,1e-05,2.58769]
[1779963247224,62.7,73448.13,0.0,0.97983,1e-05,2.5894]
[1779963252259,62.7,73447.64,0.0,0.97982,1e-05,2.59055]
[1779963257293,62.7,73447.6,0.0,0.97981,1e-05,2.591]
[1779963265010,62.71,73448.84,0.0,0.97982,1e-05,2.5897]
[1779963270385,62.71,73448.29,0.0,0.97981,1e-05,2.59095]
[1779963275420,62.71,73447.92,0.0,0.97982,1e-05,2.58959]
[1779963280455,62.72,73445.48,0.0,0.97978,1e-05,2.59379]
[1779963285490,62.72,73446.45,0.0,0.97979,1e-05,2.59265]
[1779963288520,62.72,73454.13,0.0,0.9799,1e-05,2.58093]
[1779963293552,62.72,73454.55,0.0,0.9799,1e-05,2.58077]
[1779963298587,62.72,73455.76,0.0,0.97992,1e-05,2.57936]
[1779963303627,62.73,73457.29,0.0,0.97993,1e-05,2.57744]
[1779963308661,62.73,73456.23,0.0,0.97992,1e-05,2.57951]
[1779963313697,62.73,73457.2,0.0,0.97993,1e-05,2.57841]
[1779963318730,62.73,73457.98,0.0,0.97993,1e-05,2.5776]
[1779963323774,62.74,73460.29,0.0,0.97996,1e-05,2.57442]
[1779963328804,62.74,73464.49,0.0,0.98002,1e-05,2.56834]
[1779963333838,62.74,73460.74,0.0,0.97998,1e-05,2.5722]
[1779963338872,62.75,73457.61,0.0,0.97993,1e-05,2.57749]
[1779963343914,62.75,73458.8,0.0,0.97994,1e-05,2.57603]
[1779963348949,62.75,73458.64,0.0,0.97994,1e-05,2.57663]
[1779963353983,62.75,73456.41,0.0,0.9799,1e-05,2.58043]
[1779963359019,62.75,73453.09,0.0,0.97985,1e-05,2.5859]
[1779963364057,62.76,73456.29,0.0,0.9799,1e-05,2.58123]
[1779963369092,62.76,73458.5,0.0,0.97992,1e-05,2.57814]
[1779963374128,62.76,73460.41,0.0,0.97995,1e-05,2.57553]
[1779963379163,62.76,73464.53,0.0,0.98001,1e-05,2.5695]
[1779963383191,62.76,73469.82,0.0,0.98008,1e-05,2.56164]
[1779963388230,62.77,73470.21,0.0,0.98008,1e-05,2.56146]
[1779963393264,62.77,73468.32,0.0,0.98007,1e-05,2.56239]
[1779963398300,62.77,73461.93,0.0,0.97997,1e-05,2.57263]
[1779963403335,62.77,73458.29,0.0,0.97992,1e-05,2.57855]
[1779963412396,62.77,73458.01,0.0,0.97992,1e-05,2.5781]
[1779963417430,62.75,73455.57,0.0,0.97991,1e-05,2.57924]
[1779963422466,62.74,73454.32,0.0,0.97991,1e-05,2.57856]
[1779963427507,62.72,73452.84,0.0,0.97992,1e-05,2.57777]
[1779963430522,62.71,73463.27,0.0,0.98008,1e-05,2.56058]
[1779963431529,62.71,73460.02,0.0,0.98004,1e-05,2.56464]
[1779963434550,62.7,73456.52,0.0,0.98001,1e-05,2.56857]
[1779963439586,62.68,73455.25,0.0,0.98001,1e-05,2.56823]
[1779963444620,62.67,73458.22,0.0,0.98008,1e-05,2.56112]
[1779963449655,62.65,73457.06,0.0,0.98008,1e-05,2.56042]
[1779963454694,62.64,73452.97,0.0,0.98006,1e-05,2.56185]
[1779963456705,62.63,73444.74,0.0,0.97995,1e-05,2.57359]
[1779963461747,62.62,73436.65,0.0,0.97986,1e-05,2.58356]
[1779963467790,62.6,73435.12,0.0,0.97986,1e-05,2.58293]
[1779963472824,62.58,73432.21,0.0,0.97985,1e-05,2.58481]
[1779963475845,62.57,73423.24,0.0,0.97973,1e-05,2.59723]
[1779963477859,62.57,73422.88,0.0,0.97973,1e-05,2.59668]
[1779963482908,62.55,73420.25,0.0,0.97972,1e-05,2.59803]
[1779963483913,62.55,73410.83,0.0,0.97959,1e-05,2.61227]
[1779963484921,62.54,73408.13,0.0,0.97955,1e-05,2.61594]
[1779963486936,62.54,73398.25,0.0,0.97941,1e-05,2.63037]
[1779963487946,62.53,73392.42,0.0,0.97933,2e-05,2.639]
[1779963492977,62.52,73389.4,0.0,0.97931,2e-05,2.64124]
[1779963496000,62.51,73377.2,0.0,0.97914,2e-05,2.65939]
[1779963497010,62.51,73373.44,0.0,0.97908,2e-05,2.66515]
[1779963502043,62.51,73370.39,0.0,0.97904,2e-05,2.66969]
[1779963507083,62.5,73369.39,0.0,0.97904,2e-05,2.66972]
[1779963512113,62.48,73368.73,0.0,0.97907,2e-05,2.66557]
[1779963517149,62.46,73368.52,0.0,0.9791,2e-05,2.66261]
[1779963522186,62.44,73365.73,0.0,0.97909,2e-05,2.6638]
[1779963527218,62.43,73366.51,0.0,0.97913,2e-05,2.65969]
[1779963532254,62.41,73367.39,0.0,0.97917,2e-05,2.65505]
[1779963537299,62.39,73364.45,0.0,0.97916,2e-05,2.65657]
[1779963542334,62.38,73362.25,0.0,0.97914,2e-05,2.65869]
[1779963547367,62.38,73365.44,0.0,0.97919,2e-05,2.65338]
[1779963552407,62.38,73366.97,0.0,0.97921,2e-05,2.65077]
[1779963557447,62.38,73366.24,0.0,0.9792,2e-05,2.65218]
[1779963562481,62.38,73367.0,0.0,0.97921,2e-05,2.6508]
[1779963567515,62.38,73362.96,0.0,0.97915,2e-05,2.65709]
[1779963572550,62.38,73360.83,0.0,0.97914,2e-05,2.65786]
[1779963577218,62.38,73345.8,0.0,0.97891,2e-05,2.68179]
[1779963578595,62.38,73346.15,0.0,0.97892,2e-05,2.68115]
[1779963581614,62.38,73337.02,0.0,0.97878,2e-05,2.69564]
[1779963582620,62.38,73336.66,0.0,0.97878,2e-05,2.69611]
[1779963587289,62.37,73329.6,0.0,0.97867,2e-05,2.70699]
[1779963591688,62.37,73337.28,0.0,0.9788,2e-05,2.69402]
[1779963592698,62.37,73340.83,0.0,0.97885,2e-05,2.68817]
[1779963597729,62.37,73338.82,0.0,0.97883,2e-05,2.69084]
[1779963601757,62.36,73345.06,0.0,0.97892,2e-05,2.68038]
[1779963603772,62.36,73352.5,0.0,0.97904,2e-05,2.66824]
[1779963605788,62.36,73355.33,0.0,0.97908,2e-05,2.66358]
[1779963610821,62.36,73356.06,0.0,0.9791,2e-05,2.66215]
[1779963615856,62.36,73356.58,0.0,0.97911,2e-05,2.66107]
[1779963620890,62.34,73356.93,0.0,0.97914,2e-05,2.65729]
[1779963625925,62.32,73357.47,0.0,0.97918,2e-05,2.65325]
[1779963631971,62.3,73357.84,0.0,0.97924,2e-05,2.64643]
[1779963637006,62.28,73357.78,0.0,0.97927,2e-05,2.64342]
[1779963641035,62.27,73353.31,0.0,0.97922,2e-05,2.64807]
[1779963647076,62.25,73354.46,0.0,0.97927,2e-05,2.64249]
[1779963652112,62.23,73355.2,0.0,0.97931,2e-05,2.63823]
[1779963657149,62.21,73355.5,0.0,0.97935,2e-05,2.63471]
[1779963662187,62.19,73357.67,0.0,0.97941,2e-05,2.62823]
[1779963667219,62.18,73358.23,0.0,0.97944,2e-05,2.62438]
[1779963672290,62.16,73357.26,0.0,0.97946,2e-05,2.623]
[1779963677319,62.14,73343.7,0.0,0.97928,2e-05,2.64172]
[1779963678319,62.14,73339.8,0.0,0.97922,2e-05,2.64736]
[1779963680335,62.13,73334.92,0.0,0.97916,2e-05,2.65393]
[1779963685369,62.11,73334.08,0.0,0.97918,2e-05,2.65212]
[1779963690403,62.09,73330.84,0.0,0.97916,2e-05,2.65419]
[1779963695442,62.08,73325.46,0.0,0.97912,2e-05,2.65726]
[1779963700475,62.06,73320.39,0.0,0.97908,2e-05,2.66225]
[1779963705508,62.04,73320.25,0.0,0.9791,2e-05,2.65929]
[1779963710544,62.02,73317.67,0.0,0.97909,2e-05,2.66088]
[1779963715585,62.02,73316.87,0.0,0.97908,2e-05,2.662]
[1779963720614,62.02,73315.24,0.0,0.97905,2e-05,2.66444]
[1779963722633,62.02,73306.75,0.0,0.97892,2e-05,2.67809]
[1779963723636,62.02,73296.1,0.0,0.97876,2e-05,2.69534]
[1779963724644,62.02,73293.26,0.0,0.97872,2e-05,2.69988]
[1779963726658,62.02,73292.83,0.0,0.97871,2e-05,2.70037]
[1779963731693,62.03,73287.62,0.0,0.97862,2e-05,2.70999]
[1779963732699,62.03,73285.66,0.0,0.97859,2e-05,2.71349]
[1779963735721,62.03,73283.23,0.0,0.97854,2e-05,2.71829]
[1779963740756,62.04,73282.19,0.0,0.97852,2e-05,2.72071]
[1779963745791,62.03,73276.52,0.0,0.97843,2e-05,2.72947]
[1779963750826,62.03,73277.76,0.0,0.97846,2e-05,2.72626]
[1779963755863,62.03,73276.33,0.0,0.97846,2e-05,2.72621]
[1779963758536,62.03,73271.99,0.0,0.97838,2e-05,2.7341]
[1779963761903,62.04,73277.84,0.0,0.97847,2e-05,2.72549]
[1779963765931,62.04,73272.7,0.0,0.97838,2e-05,2.73499]
[1779963770967,62.05,73271.58,0.0,0.97835,2e-05,2.73808]
[1779963776001,62.06,73269.21,0.0,0.9783,2e-05,2.74323]
[1779963781043,62.06,73267.84,0.0,0.97827,2e-05,2.7467]
[1779963784067,62.07,73259.89,0.0,0.97813,2e-05,2.76055]
[1779963789101,62.07,73258.88,0.0,0.97811,2e-05,2.76328]
[1779963794137,62.08,73255.63,0.0,0.97805,2e-05,2.76969]
[1779963799171,62.08,73262.21,0.0,0.97814,2e-05,2.75974]
[1779963801185,62.09,73266.06,0.0,0.9782,2e-05,2.75378]
[1779963806220,62.09,73265.82,0.0,0.97818,2e-05,2.75528]
[1779963811257,62.1,73265.33,0.0,0.97819,2e-05,2.75467]
[1779963816291,62.1,73264.94,0.0,0.97819,2e-05,2.75459]
[1779963818308,62.09,73257.97,0.0,0.97808,2e-05,2.76536]
[1779963824349,62.1,73259.09,0.0,0.97809,2e-05,2.7647]
[1779963829385,62.1,73256.6,0.0,0.97804,2e-05,2.7698]
[1779963834421,62.11,73260.27,0.0,0.97809,2e-05,2.76465]
[1779963838449,62.11,73252.09,0.0,0.97795,2e-05,2.77901]
[1779963840463,62.11,73251.81,0.0,0.97794,2e-05,2.7798]
[1779963845497,62.12,73254.31,0.0,0.97798,2e-05,2.77644]
[1779963850532,62.12,73259.97,0.0,0.97806,2e-05,2.76785]
[1779963855567,62.13,73264.42,0.0,0.97812,2e-05,2.76132]
[1779963860603,62.13,73266.28,0.0,0.97814,2e-05,2.75912]
[1779963865638,62.14,73267.52,0.0,0.97816,2e-05,2.75795]
[1779963870674,62.14,73267.34,0.0,0.97814,2e-05,2.75912]
[1779963875709,62.15,73264.65,0.0,0.97811,2e-05,2.76192]
[1779963880743,62.15,73268.22,0.0,0.97816,2e-05,2.75688]
[1779963887792,62.16,73268.96,0.0,0.97816,2e-05,2.75692]
[1779963892834,62.17,73268.55,0.0,0.97815,2e-05,2.7585]
[1779963897870,62.17,73270.55,0.0,0.97817,2e-05,2.75612]
[1779963902914,62.18,73265.97,0.0,0.97809,2e-05,2.7646]
[1779963907941,62.18,73265.94,0.0,0.97808,2e-05,2.76549]
[1779963912976,62.19,73262.72,0.0,0.97802,2e-05,2.77163]
[1779963915997,62.19,73257.36,0.0,0.97793,2e-05,2.78098]
[1779963921034,62.19,73259.93,0.0,0.97796,2e-05,2.77755]
[1779963926070,62.2,73260.99,0.0,0.97797,2e-05,2.77655]
[1779963934126,62.2,73263.62,0.0,0.97802,2e-05,2.77091]
[1779963939807,62.21,73263.32,0.0,0.97801,2e-05,2.77218]
[1779963946210,62.21,73264.55,0.0,0.97802,2e-05,2.77123]
[1779963951245,62.22,73264.92,0.0,0.97802,2e-05,2.77139]
[1779963956280,62.22,73265.79,0.0,0.97803,2e-05,2.77073]
[1779963961315,62.23,73266.31,0.0,0.97803,2e-05,2.77064]
[1779963966350,62.23,73267.47,0.0,0.97804,2e-05,2.76948]
[1779963973399,62.24,73267.91,0.0,0.97803,2e-05,2.76979]
[1779963979441,62.24,73268.32,0.0,0.97803,2e-05,2.76997]
[1779963984477,62.25,73279.76,0.0,0.97821,2e-05,2.75173]
[1779963985483,62.25,73285.89,0.0,0.9783,2e-05,2.7418]
[1779963986490,62.25,73285.68,0.0,0.9783,2e-05,2.74233]
[1779963988505,62.25,73291.4,0.0,0.97838,2e-05,2.73332]
[1779963993542,62.26,73287.97,0.0,0.97834,2e-05,2.73749]
[1779963997572,62.26,73279.48,0.0,0.9782,2e-05,2.75229]
[1779964002607,62.27,73274.03,0.0,0.9781,2e-05,2.76221]
[1779964006633,62.27,73270.05,0.0,0.97803,2e-05,2.76947]
[1779964011673,62.28,73269.23,0.0,0.97801,2e-05,2.77163]
[1779964017712,62.28,73269.13,0.0,0.978,2e-05,2.77272]
[1779964022748,62.28,73272.69,0.0,0.97805,2e-05,2.76758]
[1779964024762,62.29,73262.5,0.0,0.97789,2e-05,2.78481]
[1779964025768,62.29,73260.75,0.0,0.97786,2e-05,2.78786]
[1779964028790,62.29,73257.53,0.0,0.9778,2e-05,2.79358]
[1779964032818,62.29,73264.98,0.0,0.97792,2e-05,2.78164]
[1779964037854,62.3,73265.88,0.0,0.97793,2e-05,2.78082]
[1779964042887,62.3,73264.54,0.0,0.9779,2e-05,2.7837]
[1779964047921,62.3,73261.12,0.0,0.97784,2e-05,2.79002]
[1779964052957,62.31,73258.78,0.0,0.97781,2e-05,2.79198]
[1779964057992,62.31,73261.99,0.0,0.97786,2e-05,2.78725]
[1779964066051,62.32,73261.44,0.0,0.97784,2e-05,2.78921]
[1779964071086,62.32,73260.13,0.0,0.97781,2e-05,2.79205]
[1779964076121,62.32,73261.73,0.0,0.97783,2e-05,2.79003]
[1779964080799,62.33,73270.58,0.0,0.97797,2e-05,2.77599]
[1779964086210,62.33,73270.14,0.0,0.97795,2e-05,2.77763]
[1779964091260,62.34,73268.74,0.0,0.97792,2e-05,2.78057]
[1779964096295,62.34,73270.18,0.0,0.97794,2e-05,2.77893]
[1779964101329,62.34,73273.49,0.0,0.97798,2e-05,2.77437]
[1779964106364,62.35,73275.39,0.0,0.97801,2e-05,2.772]
[1779964113418,62.36,73275.49,0.0,0.97802,2e-05,2.77041]
[1779964118448,62.36,73273.84,0.0,0.97798,2e-05,2.77392]
[1779964123482,62.36,73272.77,0.0,0.97796,2e-05,2.77645]
[1779964129524,62.37,73276.65,0.0,0.97801,2e-05,2.77097]
[1779964133555,62.37,73282.37,0.0,0.9781,2e-05,2.76217]
[1779964138593,62.38,73282.2,0.0,0.97809,2e-05,2.76334]
[1779964143630,62.38,73280.23,0.0,0.97805,2e-05,2.76749]
[1779964148671,62.39,73281.72,0.0,0.97806,2e-05,2.76591]
[1779964150685,62.39,73287.79,0.0,0.97815,2e-05,2.75628]
[1779964155722,62.4,73288.8,0.0,0.97816,2e-05,2.75566]
[1779964160754,62.4,73295.8,0.0,0.97826,2e-05,2.74522]
[1779964162768,62.41,73298.69,0.0,0.9783,2e-05,2.74095]
[1779964167804,62.41,73301.22,0.0,0.97833,2e-05,2.73798]
[1779964175860,62.42,73302.43,0.0,0.97835,2e-05,2.73538]
[1779964181504,62.43,73304.64,0.0,0.97837,2e-05,2.73316]
[1779964186936,62.44,73305.62,0.0,0.97838,2e-05,2.7327]
[1779964190964,62.44,73312.05,0.0,0.97847,2e-05,2.7231]
[1779964192978,62.45,73315.98,0.0,0.97853,2e-05,2.71719]
[1779964198014,62.45,73318.45,0.0,0.97855,2e-05,2.71441]
[1779964203057,62.46,73314.89,0.0,0.97849,2e-05,2.72147]
[1779964208094,62.47,73316.4,0.0,0.9785,2e-05,2.72021]
[1779964211118,62.47,73309.86,0.0,0.97839,2e-05,2.7316]
[1779964216152,62.48,73305.08,0.0,0.9783,2e-05,2.74052]
[1779964220178,62.48,73300.02,0.0,0.97822,2e-05,2.74964]
[1779964225212,62.49,73304.35,0.0,0.97828,2e-05,2.74351]
[1779964230247,62.49,73306.04,0.0,0.97829,2e-05,2.74179]
[1779964236290,62.5,73305.26,0.0,0.97829,2e-05,2.74183]
[1779964241925,62.51,73303.84,0.0,0.97825,2e-05,2.74542]
[1779964247369,62.51,73303.68,0.0,0.97824,2e-05,2.74672]
[1779964252410,62.52,73302.47,0.0,0.97821,2e-05,2.74993]
[1779964257437,62.53,73305.74,0.0,0.97825,2e-05,2.7456]
[1779964262473,62.53,73303.12,0.0,0.9782,2e-05,2.75094]
[1779964264488,62.54,73295.92,0.0,0.97808,2e-05,2.76317]
[1779964269523,62.54,73298.19,0.0,0.97811,2e-05,2.76035]
[1779964274558,62.55,73299.86,0.0,0.97813,2e-05,2.7585]
[1779964279593,62.55,73300.56,0.0,0.97813,2e-05,2.75824]
[1779964284632,62.55,73301.41,0.0,0.97814,2e-05,2.75754]
[1779964286642,62.56,73295.25,0.0,0.97804,2e-05,2.76818]
[1779964291679,62.56,73297.54,0.0,0.97808,2e-05,2.76266]
[1779964297721,62.57,73298.96,0.0,0.9781,2e-05,2.76124]
[1779964302756,62.57,73300.76,0.0,0.97812,2e-05,2.75903]
[1779964307790,62.58,73301.84,0.0,0.97813,2e-05,2.758]
[1779964312826,62.58,73303.67,0.0,0.97815,2e-05,2.75574]
[1779964317860,62.58,73304.31,0.0,0.97815,2e-05,2.75544]
[1779964322895,62.59,73306.0,0.0,0.97817,2e-05,2.75339]
[1779964327932,62.59,73309.71,0.0,0.97822,2e-05,2.74808]
[1779964332966,62.6,73308.71,0.0,0.9782,2e-05,2.7505]
[1779964342031,62.6,73308.71,0.0,0.97819,2e-05,2.75186]
[1779964348078,62.61,73309.01,0.0,0.97819,2e-05,2.75227]
[1779964353111,62.61,73307.19,0.0,0.97817,2e-05,2.7535]
[1779964358147,62.62,73308.15,0.0,0.97818,2e-05,2.7527]
[1779964360164,62.62,73313.28,0.0,0.97825,2e-05,2.7446]
[1779964364190,62.62,73318.43,0.0,0.97833,2e-05,2.73685]
[1779964366206,62.63,73322.06,0.0,0.97838,2e-05,2.73129]
[1779964371238,62.63,73322.32,0.0,0.97838,2e-05,2.73182]
[1779964374259,62.64,73317.21,0.0,0.97829,2e-05,2.74074]
[1779964375266,62.64,73312.42,0.0,0.97821,2e-05,2.74876]
[1779964380301,62.64,73310.62,0.0,0.97818,2e-05,2.75251]
[1779964385345,62.65,73312.74,0.0,0.9782,2e-05,2.74982]
[1779964390371,62.65,73312.48,0.0,0.97819,2e-05,2.75106]
[1779964395406,62.65,73313.66,0.0,0.9782,2e-05,2.74997]
[1779964401448,62.66,73314.8,0.0,0.97821,2e-05,2.74913]
[1779964408497,62.67,73312.38,0.0,0.97816,2e-05,2.7543]
[1779964413532,62.67,73315.84,0.0,0.97823,2e-05,2.74697]
[1779964418567,62.68,73317.35,0.0,0.97824,2e-05,2.74535]
[1779964423602,62.68,73316.16,0.0,0.97822,2e-05,2.74816]
[1779964431658,62.69,73311.99,0.0,0.97814,2e-05,2.75647]
[1779964436694,62.7,73317.47,0.0,0.97822,2e-05,2.74828]
[1779964441729,62.7,73319.89,0.0,0.97825,2e-05,2.74517]
[1779964446766,62.71,73318.39,0.0,0.97821,2e-05,2.74846]
[1779964451798,62.71,73319.73,0.0,0.97823,2e-05,2.74709]
[1779964456834,62.71,73323.1,0.0,0.97827,2e-05,2.74241]
[1779964461876,62.72,73322.34,0.0,0.97825,2e-05,2.7445]
[1779964466911,62.72,73319.9,0.0,0.97821,2e-05,2.74933]
[1779964471948,62.73,73320.24,0.0,0.97822,2e-05,2.74706]
[1779964476983,62.73,73321.1,0.0,0.97823,2e-05,2.74646]
[1779964482018,62.74,73320.83,0.0,0.97822,2e-05,2.74771]
[1779964487055,62.74,73319.36,0.0,0.97819,2e-05,2.75093]
[1779964492090,62.75,73315.32,0.0,0.97812,2e-05,2.75835]
[1779964497125,62.75,73314.16,0.0,0.97809,2e-05,2.76105]
[1779964501154,62.76,73321.92,0.0,0.97821,2e-05,2.74899]
[1779964502160,62.76,73326.66,0.0,0.97828,2e-05,2.74142]
[1779964507196,62.76,73326.99,0.0,0.97828,2e-05,2.74184]
[1779964512231,62.77,73327.03,0.0,0.97827,2e-05,2.7427]
[1779964519281,62.77,73328.29,0.0,0.97827,2e-05,2.74193]
[1779964524316,62.78,73327.28,0.0,0.97825,2e-05,2.74448]
[1779964529352,62.79,73325.12,0.0,0.97821,2e-05,2.74889]
[1779964530358,62.79,73314.44,0.0,0.97804,2e-05,2.76658]
[1779964531367,62.79,73311.86,0.0,0.97802,2e-05,2.76844]
[1779964536400,62.79,73310.03,0.0,0.97798,2e-05,2.77214]
[1779964541435,62.79,73309.56,0.0,0.97797,2e-05,2.77359]
[1779964546472,62.8,73320.63,0.0,0.97813,2e-05,2.75611]
[1779964547480,62.8,73324.02,0.0,0.97819,2e-05,2.75073]
[1779964552513,62.8,73325.01,0.0,0.97819,2e-05,2.75]
[1779964557548,62.81,73321.68,0.0,0.97813,2e-05,2.75634]
[1779964564190,62.82,73316.69,0.0,0.97804,2e-05,2.76571]
[1779964569633,62.82,73314.11,0.0,0.97799,2e-05,2.77078]
[1779964574667,62.83,73310.67,0.0,0.97793,2e-05,2.77725]
[1779964579703,62.83,73308.38,0.0,0.97789,2e-05,2.78182]
[1779964584737,62.83,73306.6,0.0,0.97787,2e-05,2.78389]
[1779964589773,62.82,73299.92,0.0,0.97777,2e-05,2.79366]
[1779964594809,62.81,73300.73,0.0,0.97782,2e-05,2.78846]
[1779964599844,62.8,73304.25,0.0,0.97789,2e-05,2.78141]
[1779964602865,62.8,73299.13,0.0,0.97781,2e-05,2.78928]
[1779964607899,62.8,73299.18,0.0,0.9778,2e-05,2.78998]
[1779964612935,62.81,73297.93,0.0,0.97778,2e-05,2.7928]
[1779964617970,62.81,73297.81,0.0,0.97777,2e-05,2.79372]
[1779964623003,62.82,73300.12,0.0,0.9778,2e-05,2.79061]
[1779964628040,62.82,73309.7,0.0,0.97794,2e-05,2.77556]
[1779964633078,62.83,73309.51,0.0,0.97793,2e-05,2.77674]
[1779964638112,62.83,73310.54,0.0,0.97794,2e-05,2.7759]
[1779964640127,62.83,73317.13,0.0,0.97804,2e-05,2.7654]
[1779964641134,62.83,73317.97,0.0,0.97805,2e-05,2.76421]
[1779964646168,62.84,73319.12,0.0,0.97806,2e-05,2.76326]
[1779964651204,62.85,73320.72,0.0,0.9781,2e-05,2.75903]
[1779964656239,62.85,73314.82,0.0,0.978,2e-05,2.76961]
[1779964661276,62.86,73314.13,0.0,0.97798,2e-05,2.77157]
[1779964666313,62.86,73314.1,0.0,0.97797,2e-05,2.77243]
[1779964671347,62.86,73314.43,0.0,0.97797,2e-05,2.7727]
[1779964676382,62.87,73313.83,0.0,0.97795,2e-05,2.77448]
[1779964681417,62.87,73313.77,0.0,0.97794,2e-05,2.77535]
[1779964686452,62.88,73322.59,0.0,0.97807,2e-05,2.76166]
[1779964688466,62.88,73328.69,0.0,0.97817,2e-05,2.75204]
[1779964693500,62.89,73332.52,0.0,0.97822,2e-05,2.74678]
[1779964697529,62.89,73338.2,0.0,0.9783,2e-05,2.73835]
[1779964702564,62.9,73342.94,0.0,0.97836,2e-05,2.73171]
[1779964707600,62.9,73346.9,0.0,0.97841,2e-05,2.72639]
[1779964711630,62.91,73353.94,0.0,0.97853,2e-05,2.7134]
[1779964713665,62.91,73355.02,0.0,0.97854,2e-05,2.71215]
[1779964717671,62.92,73349.83,0.0,0.97845,2e-05,2.72152]
[1779964722708,62.92,73352.71,0.0,0.97849,2e-05,2.71804]
[1779964727740,62.93,73356.52,0.0,0.97854,2e-05,2.71307]
[1779964732781,62.94,73358.61,0.0,0.97856,2e-05,2.71089]
[1779964737816,62.94,73362.37,0.0,0.9786,2e-05,2.70605]
[1779964742852,62.95,73358.9,0.0,0.97854,2e-05,2.71286]
[1779964746879,62.96,73356.31,0.0,0.97849,2e-05,2.71796]
[1779964751915,62.96,73356.85,0.0,0.97849,2e-05,2.71816]
[1779964756950,62.97,73357.66,0.0,0.97849,2e-05,2.7179]
[1779964761987,62.98,73357.22,0.0,0.97848,2e-05,2.71963]
[1779964767020,62.98,73355.91,0.0,0.97845,2e-05,2.72276]
[1779964772054,62.99,73355.29,0.0,0.97844,2e-05,2.72243]
[1779964779104,63.0,73354.86,0.0,0.97842,2e-05,2.72449]
[1779964784139,63.0,73354.52,0.0,0.97841,2e-05,2.726]
[1779964789173,63.01,73350.82,0.0,0.97834,2e-05,2.73295]
[1779964794208,63.01,73347.77,0.0,0.97829,2e-05,2.73885]
[1779964800250,63.02,73345.97,0.0,0.97825,2e-05,2.74288]
[1779964805287,63.02,73354.46,0.0,0.97837,2e-05,2.73]
[1779964806294,63.03,73357.12,0.0,0.97841,2e-05,2.72591]
[1779964811331,63.03,73360.57,0.0,0.97845,2e-05,2.72146]
[1779964816365,63.04,73362.29,0.0,0.97847,2e-05,2.71983]
[1779964822410,63.05,73366.69,0.0,0.97853,2e-05,2.71414]
[1779964828455,63.05,73370.63,0.0,0.97857,2e-05,2.7092]
[1779964833487,63.06,73371.77,0.0,0.9786,2e-05,2.70605]
[1779964838521,63.07,73374.62,0.0,0.97863,2e-05,2.70265]
[1779964843556,63.08,73375.09,0.0,0.97863,2e-05,2.70308]
[1779964845574,63.08,73380.77,0.0,0.97871,2e-05,2.69442]
[1779964848592,63.08,73385.02,0.0,0.97877,2e-05,2.68838]
[1779964853627,63.09,73386.0,0.0,0.97877,2e-05,2.68842]
[1779964858661,63.1,73385.35,0.0,0.97875,2e-05,2.69081]
[1779964863697,63.11,73389.02,0.0,0.97879,2e-05,2.68631]
[1779964865711,63.11,73394.85,0.0,0.97887,2e-05,2.67758]
[1779964872761,63.12,73397.63,0.0,0.97889,2e-05,2.67522]
[1779964876789,63.13,73391.28,0.0,0.97879,2e-05,2.68651]
[1779964881824,63.14,73389.36,0.0,0.97875,2e-05,2.6909]
[1779964886860,63.15,73388.73,0.0,0.97872,2e-05,2.69321]
[1779964891894,63.15,73388.1,0.0,0.97872,2e-05,2.69302]
[1779964896929,63.16,73386.58,0.0,0.97869,2e-05,2.69674]
[1779964902973,63.17,73387.36,0.0,0.97869,2e-05,2.69677]
[1779964908012,63.18,73386.49,0.0,0.97866,2e-05,2.69971]
[1779964913044,63.18,73385.42,0.0,0.97863,2e-05,2.70269]
[1779964918077,63.19,73386.25,0.0,0.97863,2e-05,2.70262]
[1779964923112,63.2,73386.06,0.0,0.97862,2e-05,2.70418]
[1779964928147,63.21,73385.43,0.0,0.97859,2e-05,2.70643]
[1779964933183,63.21,73391.57,0.0,0.97868,2e-05,2.69786]
[1779964938218,63.22,73393.39,0.0,0.97869,2e-05,2.69622]
[1779964943253,63.23,73394.86,0.0,0.9787,2e-05,2.69512]
[1779964948288,63.24,73396.36,0.0,0.97871,2e-05,2.69395]
[1779964953324,63.24,73398.21,0.0,0.97875,2e-05,2.68974]
[1779964958363,63.25,73402.87,0.0,0.97881,2e-05,2.68331]
[1779964963397,63.26,73400.66,0.0,0.97876,2e-05,2.68836]
[1779964968431,63.26,73401.43,0.0,0.97877,2e-05,2.68812]
[1779964973466,63.27,73404.35,0.0,0.9788,2e-05,2.68495]
[1779964978501,63.28,73404.81,0.0,0.97879,2e-05,2.68547]
[1779964983537,63.29,73401.08,0.0,0.97872,2e-05,2.69265]
[1779964988572,63.29,73402.73,0.0,0.97874,2e-05,2.69118]
[1779964996634,63.31,73403.52,0.0,0.97873,2e-05,2.69201]
[1779965001663,63.31,73404.99,0.0,0.97874,2e-05,2.69082]
[1779965006697,63.32,73406.07,0.0,0.97875,2e-05,2.69025]
[1779965011731,63.33,73405.93,0.0,0.97875,2e-05,2.68914]
[1779965016767,63.33,73404.99,0.0,0.97873,2e-05,2.69179]
[1779965022809,63.34,73405.72,0.0,0.97873,2e-05,2.69198]
[1779965030866,63.35,73405.7,0.0,0.97871,2e-05,2.6938]
[1779965035905,63.36,73403.8,0.0,0.97867,2e-05,2.69792]
[1779965042952,63.37,73404.74,0.0,0.97867,2e-05,2.69792]
[1779965047987,63.37,73403.2,0.0,0.97864,2e-05,2.70125]
[1779965054031,63.38,73403.45,0.0,0.97863,2e-05,2.70232]
[1779965059064,63.39,73403.79,0.0,0.97863,2e-05,2.70282]
[1779965064101,63.39,73404.75,0.0,0.97863,2e-05,2.70232]
[1779965069135,63.4,73405.69,0.0,0.97863,2e-05,2.70186]
[1779965074171,63.4,73405.15,0.0,0.97864,2e-05,2.70106]
[1779965079207,63.41,73406.41,0.0,0.97865,2e-05,2.69948]
[1779965084241,63.4,73403.29,0.0,0.97861,2e-05,2.70407]
[1779965090283,63.41,73403.73,0.0,0.97861,2e-05,2.70377]
[1779965097953,63.4,73405.83,0.0,0.97866,2e-05,2.69901]
[1779965104379,63.39,73405.91,0.0,0.97866,2e-05,2.69831]
[1779965108025,63.39,73399.86,0.0,0.97858,2e-05,2.707]
[1779965114450,63.39,73401.76,0.0,0.9786,2e-05,2.70474]
[1779965120493,63.4,73401.93,0.0,0.97859,2e-05,2.70566]
[1779965125527,63.41,73403.06,0.0,0.9786,2e-05,2.70483]
[1779965130563,63.41,73402.8,0.0,0.97859,2e-05,2.70622]
[1779965135597,63.42,73403.42,0.0,0.97861,2e-05,2.7037]
[1779965140632,63.42,73404.26,0.0,0.97861,2e-05,2.70332]
[1779965146674,63.43,73403.68,0.0,0.97859,2e-05,2.70538]
[1779965151712,63.43,73402.77,0.0,0.97858,2e-05,2.70654]
[1779965156747,63.42,73402.13,0.0,0.97858,2e-05,2.70644]
[1779965161786,63.42,73403.11,0.0,0.9786,2e-05,2.70397]
[1779965162790,63.41,73409.96,0.0,0.97871,2e-05,2.69259]
[1779965163802,63.41,73415.01,0.0,0.97879,2e-05,2.68416]
[1779965166818,63.41,73425.21,0.0,0.97896,2e-05,2.66701]
[1779965167824,63.4,73434.31,0.0,0.97911,2e-05,2.65116]
[1779965171853,63.39,73438.9,0.0,0.97919,1e-05,2.64288]
[1779965174874,63.39,73439.55,0.0,0.9792,1e-05,2.64156]
[1779965176887,63.39,73438.26,0.0,0.97918,1e-05,2.64349]
[1779965181922,63.38,73438.44,0.0,0.97919,1e-05,2.64261]
[1779965186957,63.38,73436.93,0.0,0.97917,1e-05,2.6445]
[1779965191992,63.38,73441.62,0.0,0.97926,1e-05,2.63421]
[1779965197028,63.38,73445.46,0.0,0.97932,1e-05,2.62787]
[1779965202062,63.37,73443.62,0.0,0.9793,1e-05,2.63044]
[1779965208103,63.38,73441.23,0.0,0.97926,1e-05,2.63421]
[1779965213139,63.37,73440.05,0.0,0.97925,1e-05,2.63573]
[1779965219182,63.37,73442.98,0.0,0.9793,1e-05,2.63079]
[1779965224217,63.37,73439.56,0.0,0.97925,1e-05,2.63583]
[1779965230259,63.37,73438.97,0.0,0.97924,1e-05,2.63636]
[1779965235300,63.36,73438.1,0.0,0.97923,1e-05,2.6374]
[1779965241338,63.36,73436.8,0.0,0.97922,1e-05,2.63924]
[1779965247378,63.36,73436.59,0.0,0.97922,1e-05,2.63916]
[1779965250403,63.36,73418.7,0.0,0.97895,2e-05,2.66715]
[1779965256444,63.36,73416.75,0.0,0.97895,2e-05,2.66703]
[1779965261482,63.35,73419.19,0.0,0.97899,2e-05,2.6626]
[1779965263496,63.35,73439.33,0.0,0.97929,1e-05,2.63068]
[1779965264503,63.35,73445.46,0.0,0.97938,1e-05,2.62103]
[1779965267524,63.35,73453.28,0.0,0.9795,1e-05,2.60893]
[1779965272560,63.35,73456.73,0.0,0.97955,1e-05,2.60349]
[1779965277593,63.35,73458.61,0.0,0.97958,1e-05,2.60052]
[1779965282630,63.35,73458.27,0.0,0.97957,1e-05,2.60104]
[1779965287664,63.35,73458.09,0.0,0.97957,1e-05,2.60131]
[1779965291692,63.35,73469.26,0.0,0.97973,1e-05,2.58401]
[1779965292703,63.35,73474.29,0.0,0.97981,1e-05,2.57628]
[1779965297736,63.35,73476.11,0.0,0.97983,1e-05,2.57392]
[1779965303777,63.36,73477.91,0.0,0.97985,1e-05,2.57144]
[1779965306797,63.35,73455.86,0.0,0.97953,1e-05,2.60517]
[1779965307808,63.35,73452.0,0.0,0.97948,1e-05,2.61059]
[1779965311834,63.34,73457.58,0.0,0.97961,1e-05,2.59706]
[1779965316867,63.32,73459.99,0.0,0.97967,1e-05,2.59045]
[1779965321901,63.31,73459.9,0.0,0.97968,1e-05,2.58893]
[1779965326944,63.31,73460.25,0.0,0.97968,1e-05,2.58871]
[1779965331975,63.31,73456.81,0.0,0.97963,1e-05,2.59414]
[1779965332984,63.31,73451.64,0.0,0.97956,1e-05,2.60219]
[1779965337012,63.31,73446.08,0.0,0.97947,1e-05,2.61083]
[1779965339024,63.31,73441.18,0.0,0.9794,1e-05,2.61842]
[1779965344062,63.31,73440.64,0.0,0.9794,1e-05,2.61909]
[1779965348088,63.31,73435.71,0.0,0.97932,1e-05,2.62664]
[1779965353124,63.31,73428.89,0.0,0.97922,1e-05,2.63708]
[1779965358158,63.31,73427.01,0.0,0.9792,1e-05,2.64009]
[1779965363193,63.3,73427.55,0.0,0.97921,1e-05,2.63887]
[1779965368228,63.3,73425.65,0.0,0.97918,2e-05,2.64148]
[1779965373264,63.3,73425.63,0.0,0.9792,1e-05,2.63865]
[1779965378302,63.3,73426.89,0.0,0.97923,1e-05,2.63629]
[1779965383333,63.3,73426.76,0.0,0.97923,1e-05,2.63613]
[1779965388367,63.29,73425.53,0.0,0.97921,1e-05,2.63768]
[1779965391393,63.29,73399.52,0.0,0.97882,2e-05,2.67857]
[1779965396428,63.29,73398.29,0.0,0.97881,2e-05,2.67978]
[1779965401463,63.28,73403.58,0.0,0.9789,2e-05,2.67063]
[1779965406498,63.28,73406.37,0.0,0.97895,2e-05,2.66555]
[1779965410529,63.28,73394.69,0.0,0.97877,2e-05,2.68358]
[1779965415561,63.27,73388.94,0.0,0.97869,2e-05,2.69211]
[1779965420594,63.27,73385.16,0.0,0.97864,2e-05,2.69732]
[1779965424624,63.26,73381.63,0.0,0.97859,2e-05,2.70227]
[1779965430330,63.26,73380.39,0.0,0.97859,2e-05,2.70317]
[1779965434707,63.25,73358.24,0.0,0.97827,2e-05,2.73584]
[1779965435715,63.25,73356.75,0.0,0.97825,2e-05,2.73799]
[1779965440749,63.25,73359.34,0.0,0.97829,2e-05,2.73298]
[1779965445785,63.24,73361.57,0.0,0.97834,2e-05,2.72821]
[1779965450819,63.23,73363.42,0.0,0.97838,2e-05,2.72388]
[1779965455854,63.23,73366.97,0.0,0.97845,2e-05,2.71706]
[1779965460889,63.22,73366.8,0.0,0.97845,2e-05,2.71627]
[1779965461929,63.22,73371.95,0.0,0.97854,2e-05,2.70776]
[1779965463931,63.22,73373.26,0.0,0.97856,2e-05,2.70524]
[1779965468965,63.21,73370.26,0.0,0.97852,2e-05,2.70909]
[1779965474007,63.2,73371.31,0.0,0.97855,2e-05,2.70639]
[1779965475047,63.2,73350.85,0.0,0.97823,2e-05,2.73926]
[1779965477044,63.2,73315.0,0.0,0.97767,2e-05,2.79795]
[1779965478065,63.2,73281.25,0.0,0.97713,2e-05,2.85331]
[1779965479068,63.2,73269.0,0.0,0.97693,2e-05,2.87338]
[1779965480152,63.19,73274.14,0.0,0.97703,2e-05,2.86375]
[1779965481119,63.19,73285.95,0.0,0.97722,2e-05,2.84396]
[1779965482124,63.19,73302.86,0.0,0.97749,2e-05,2.81577]
[1779965483159,63.19,73338.62,0.0,0.97806,2e-05,2.75692]
[1779965484133,63.19,73343.81,0.0,0.97814,2e-05,2.7486]
[1779965485151,63.19,73346.48,0.0,0.97818,2e-05,2.74439]
[1779965487155,63.19,73350.4,0.0,0.97824,2e-05,2.73832]
[1779965488167,63.19,73343.56,0.0,0.97813,2e-05,2.7496]
[1779965489168,63.2,73343.4,0.0,0.97813,2e-05,2.75]
[1779965491182,63.2,73351.62,0.0,0.97827,2e-05,2.73438]
[1779965492190,63.2,73343.49,0.0,0.97814,2e-05,2.74775]
[1779965494203,63.2,73341.96,0.0,0.97812,2e-05,2.75052]
[1779965497228,63.2,73333.91,0.0,0.97799,2e-05,2.76406]
[1779965500250,63.2,73329.59,0.0,0.97792,2e-05,2.77148]
[1779965505283,63.21,73330.04,0.0,0.97792,2e-05,2.77132]
[1779965508304,63.21,73312.58,0.0,0.97764,2e-05,2.80039]
[1779965509313,63.21,73307.49,0.0,0.97755,2e-05,2.80888]
[1779965511333,63.21,73313.59,0.0,0.97765,2e-05,2.79891]
[1779965513339,63.21,73307.88,0.0,0.97756,2e-05,2.80848]
[1779965518374,63.21,73307.64,0.0,0.97755,2e-05,2.80916]
[1779965523416,63.21,73304.35,0.0,0.9775,2e-05,2.81492]
[1779965526436,63.21,73296.89,0.0,0.97737,2e-05,2.82739]
[1779965527442,63.21,73293.12,0.0,0.97731,2e-05,2.83371]
[1779965532477,63.22,73292.29,0.0,0.9773,2e-05,2.83515]
[1779965537516,63.22,73291.71,0.0,0.97729,2e-05,2.83614]
[1779965542547,63.22,73288.1,0.0,0.97723,2e-05,2.84212]
[1779965546576,63.21,73282.19,0.0,0.97714,2e-05,2.85195]
[1779965550606,63.21,73272.24,0.0,0.97697,2e-05,2.86851]
[1779965551612,63.21,73269.35,0.0,0.97695,2e-05,2.87072]
[1779965555639,63.21,73266.61,0.0,0.9769,2e-05,2.87507]
[1779965560674,63.21,73269.68,0.0,0.97696,2e-05,2.86957]
[1779965565713,63.21,73267.9,0.0,0.97693,2e-05,2.87228]
[1779965570745,63.21,73269.1,0.0,0.97695,2e-05,2.86998]
[1779965575780,63.21,73270.01,0.0,0.97697,2e-05,2.86819]
[1779965581472,63.2,73269.51,0.0,0.97697,2e-05,2.86876]
[1779965585849,63.2,73273.96,0.0,0.97704,2e-05,2.86113]
[1779965591542,63.2,73270.65,0.0,0.97699,2e-05,2.86651]
[1779965596927,63.2,73271.18,0.0,0.977,2e-05,2.86543]
[1779965601965,63.2,73272.48,0.0,0.97702,2e-05,2.86307]
[1779965606997,63.2,73269.57,0.0,0.97698,2e-05,2.86779]
[1779965612032,63.2,73270.3,0.0,0.97701,2e-05,2.86381]
[1779965617067,63.2,73272.14,0.0,0.97704,2e-05,2.86058]
[1779965622101,63.2,73271.72,0.0,0.97703,2e-05,2.86117]
[1779965627137,63.2,73270.54,0.0,0.97702,2e-05,2.86303]
[1779965632173,63.2,73266.86,0.0,0.97696,2e-05,2.86908]
[1779965637206,63.19,73266.79,0.0,0.97696,2e-05,2.86903]
[1779965642244,63.19,73265.38,0.0,0.97694,2e-05,2.87123]
[1779965648282,63.19,73265.68,0.0,0.97694,2e-05,2.87052]
[1779965653318,63.19,73264.41,0.0,0.97692,2e-05,2.87248]
[1779965658353,63.19,73267.41,0.0,0.97697,2e-05,2.86725]
[1779965663388,63.19,73267.45,0.0,0.97698,2e-05,2.86703]
[1779965666409,63.19,73278.38,0.0,0.97716,2e-05,2.8486]
[1779965667416,63.19,73280.27,0.0,0.97719,2e-05,2.84544]
[1779965673458,63.19,73280.41,0.0,0.97721,2e-05,2.84267]
[1779965678496,63.19,73281.91,0.0,0.97723,2e-05,2.8402]
[1779965679500,63.19,73290.42,0.0,0.97737,2e-05,2.82601]
[1779965680509,63.19,73298.73,0.0,0.9775,2e-05,2.81224]
[1779965681515,63.19,73305.04,0.0,0.97761,2e-05,2.80184]
[1779965682523,63.19,73304.99,0.0,0.9776,2e-05,2.802]
[1779965687555,63.19,73305.66,0.0,0.97761,2e-05,2.80133]
[1779965692591,63.19,73306.31,0.0,0.97762,2e-05,2.80063]
[1779965697626,63.2,73306.48,0.0,0.97762,2e-05,2.80072]
[1779965702662,63.2,73307.44,0.0,0.97763,2e-05,2.7995]
[1779965707697,63.2,73307.21,0.0,0.97762,2e-05,2.80024]
[1779965712732,63.2,73304.37,0.0,0.97757,2e-05,2.80529]
[1779965717768,63.21,73308.26,0.0,0.97763,2e-05,2.79919]
[1779965722802,63.21,73307.49,0.0,0.97762,2e-05,2.80081]
[1779965728844,63.21,73307.6,0.0,0.97761,2e-05,2.80103]
[1779965733880,63.21,73310.47,0.0,0.97768,2e-05,2.79408]
[1779965734889,63.21,73316.35,0.0,0.97777,2e-05,2.78446]
[1779965735894,63.21,73316.82,0.0,0.97778,2e-05,2.78379]
[1779965740929,63.22,73316.24,0.0,0.97776,2e-05,2.78523]
[1779965745969,63.22,73318.63,0.0,0.9778,2e-05,2.78181]
[1779965750999,63.22,73320.35,0.0,0.97782,2e-05,2.77954]
[1779965756032,63.22,73319.71,0.0,0.9778,2e-05,2.78113]
[1779965759055,63.23,73325.53,0.0,0.97789,2e-05,2.77191]
[1779965764089,63.23,73326.46,0.0,0.9779,2e-05,2.771]
[1779965770136,63.23,73325.34,0.0,0.97788,2e-05,2.77356]
[1779965775171,63.24,73325.6,0.0,0.97787,2e-05,2.77372]
[1779965780206,63.24,73324.72,0.0,0.97785,2e-05,2.77573]
[1779965785240,63.24,73324.49,0.0,0.97785,2e-05,2.77667]
[1779965790276,63.25,73323.92,0.0,0.97783,2e-05,2.77815]
[1779965795341,63.25,73323.13,0.0,0.97783,2e-05,2.77745]
[1779965801385,63.25,73323.07,0.0,0.97783,2e-05,2.7782]
[1779965806425,63.26,73323.45,0.0,0.97783,2e-05,2.77811]
[1779965811454,63.26,73323.78,0.0,0.97783,2e-05,2.7781]
[1779965816489,63.26,73323.55,0.0,0.97782,2e-05,2.779]
[1779965821526,63.27,73323.52,0.0,0.97781,2e-05,2.77957]
[1779965826559,63.27,73323.35,0.0,0.97781,2e-05,2.78037]
[1779965831594,63.27,73324.66,0.0,0.97782,2e-05,2.77873]
[1779965838643,63.28,73324.12,0.0,0.97781,2e-05,2.78034]
[1779965843687,63.28,73324.16,0.0,0.9778,2e-05,2.78089]
[1779965848713,63.28,73323.88,0.0,0.97779,2e-05,2.78186]
[1779965854755,63.29,73324.5,0.0,0.97781,2e-05,2.77892]
[1779965859790,63.29,73324.0,0.0,0.9778,2e-05,2.78027]
[1779965865833,63.29,73324.15,0.0,0.9778,2e-05,2.78065]
[1779965870867,63.3,73326.67,0.0,0.97783,2e-05,2.77707]
[1779965875904,63.3,73326.02,0.0,0.97782,2e-05,2.77869]
[1779965880937,63.3,73328.33,0.0,0.97785,2e-05,2.77545]
[1779965885974,63.31,73327.69,0.0,0.97783,2e-05,2.77708]
[1779965891012,63.31,73328.48,0.0,0.97784,2e-05,2.77634]
[1779965893024,63.31,73317.67,0.0,0.97767,2e-05,2.79434]
[1779965894031,63.31,73308.84,0.0,0.97752,2e-05,2.80901]
[1779965895037,63.31,73308.99,0.0,0.97753,2e-05,2.80882]
[1779965899067,63.31,73314.18,0.0,0.97761,2e-05,2.80048]
[1779965902087,63.31,73317.84,0.0,0.97766,2e-05,2.79467]
[1779965904111,63.31,73309.21,0.0,0.97752,2e-05,2.80907]
[1779965905117,63.32,73302.45,0.0,0.97741,2e-05,2.82033]
[1779965906121,63.32,73284.54,0.0,0.97712,2e-05,2.85019]
[1779965907129,63.32,73281.22,0.0,0.97707,2e-05,2.85573]
[1779965910151,63.31,73286.49,0.0,0.97716,2e-05,2.84684]
[1779965915184,63.31,73287.78,0.0,0.9772,2e-05,2.84204]
[1779965920218,63.31,73286.18,0.0,0.97717,2e-05,2.84467]
[1779965923871,63.31,73291.95,0.0,0.97727,2e-05,2.83502]
[1779965929282,63.31,73293.27,0.0,0.97729,2e-05,2.83288]
[1779965934318,63.32,73297.46,0.0,0.97735,2e-05,2.82602]
[1779965939352,63.32,73296.1,0.0,0.97733,2e-05,2.82841]
[1779965944387,63.32,73294.39,0.0,0.9773,2e-05,2.83133]
[1779965949422,63.32,73296.24,0.0,0.97733,2e-05,2.82834]
[1779965954459,63.32,73298.08,0.0,0.97736,2e-05,2.82539]
[1779965959494,63.32,73296.63,0.0,0.97733,2e-05,2.82794]
[1779965964529,63.32,73294.3,0.0,0.9773,2e-05,2.83194]
[1779965969567,63.32,73294.71,0.0,0.9773,2e-05,2.83136]
[1779965975606,63.32,73294.21,0.0,0.97731,2e-05,2.82973]
[1779965979634,63.32,73288.44,0.0,0.97722,2e-05,2.83942]
[1779965984671,63.32,73289.59,0.0,0.97724,2e-05,2.83756]
[1779965989705,63.32,73284.23,0.0,0.97715,2e-05,2.84656]
[1779965994741,63.32,73281.0,0.0,0.9771,2e-05,2.85195]
[1779965999776,63.32,73282.14,0.0,0.97711,2e-05,2.84995]
[1779966004810,63.32,73281.88,0.0,0.97711,2e-05,2.85027]
[1779966009845,63.32,73283.95,0.0,0.97715,2e-05,2.84672]
[1779966012867,63.32,73274.56,0.0,0.97699,2e-05,2.86238]
[1779966013875,63.32,73270.38,0.0,0.97693,2e-05,2.86936]
[1779966016894,63.32,73268.81,0.0,0.9769,2e-05,2.87182]
[1779966021929,63.32,73270.18,0.0,0.97693,2e-05,2.86924]
[1779966025957,63.32,73261.25,0.0,0.97678,2e-05,2.88408]
[1779966026964,63.31,73260.26,0.0,0.97677,2e-05,2.88568]
[1779966030992,63.31,73266.22,0.0,0.97687,2e-05,2.87532]
[1779966036030,63.31,73269.36,0.0,0.97694,2e-05,2.86713]
[1779966040064,63.31,73277.23,0.0,0.97707,2e-05,2.85371]
[1779966045095,63.31,73277.09,0.0,0.97707,2e-05,2.85381]
[1779966048114,63.31,73266.72,0.0,0.9769,2e-05,2.87113]
[1779966050129,63.31,73263.01,0.0,0.97684,2e-05,2.87726]
[1779966055165,63.31,73263.47,0.0,0.97685,2e-05,2.87613]
[1779966060202,63.3,73261.22,0.0,0.97682,2e-05,2.8796]
[1779966065237,63.3,73266.01,0.0,0.9769,2e-05,2.87119]
[1779966070271,63.3,73267.3,0.0,0.97693,2e-05,2.86871]
[1779966074299,63.3,73273.42,0.0,0.97703,2e-05,2.85822]
[1779966079335,63.3,73275.81,0.0,0.97707,2e-05,2.85402]
[1779966085008,63.3,73281.42,0.0,0.97716,2e-05,2.84444]
[1779966086385,63.3,73283.81,0.0,0.9772,2e-05,2.8404]
[1779966091420,63.3,73278.67,0.0,0.97714,2e-05,2.84635]
[1779966095078,63.3,73287.04,0.0,0.97727,2e-05,2.83235]
[1779966096453,63.3,73286.35,0.0,0.97726,2e-05,2.83353]
[1779966101491,63.3,73283.53,0.0,0.97722,2e-05,2.83832]
[1779966106527,63.3,73284.94,0.0,0.97724,2e-05,2.83607]
[1779966109549,63.3,73290.65,0.0,0.97733,2e-05,2.82662]
[1779966115219,63.3,73292.33,0.0,0.97736,2e-05,2.82407]
[1779966120629,63.3,73292.96,0.0,0.97736,2e-05,2.82323]
[1779966125663,63.3,73293.58,0.0,0.97737,2e-05,2.82241]
[1779966130699,63.3,73296.28,0.0,0.97741,2e-05,2.81813]
[1779966135733,63.3,73295.64,0.0,0.9774,2e-05,2.81942]
[1779966140770,63.31,73293.78,0.0,0.97737,2e-05,2.82272]
[1779966144797,63.31,73285.17,0.0,0.97723,2e-05,2.83721]
[1779966146811,63.31,73283.74,0.0,0.9772,2e-05,2.83962]
[1779966151846,63.31,73283.28,0.0,0.97722,2e-05,2.83789]
[1779966156883,63.31,73284.12,0.0,0.97723,2e-05,2.83662]
[1779966158898,63.31,73292.18,0.0,0.97736,2e-05,2.82328]
[1779966163932,63.31,73297.18,0.0,0.97744,2e-05,2.81527]
[1779966168982,63.31,73305.06,0.0,0.97756,2e-05,2.80248]
[1779966169986,63.31,73314.89,0.0,0.97772,2e-05,2.78641]
[1779966170991,63.31,73317.32,0.0,0.97775,2e-05,2.78252]
[1779966176036,63.32,73317.48,0.0,0.97775,2e-05,2.78292]
[1779966179054,63.32,73324.54,0.0,0.97786,2e-05,2.77167]
[1779966180061,63.32,73330.23,0.0,0.97795,2e-05,2.7625]
[1779966185096,63.32,73335.17,0.0,0.97802,2e-05,2.75514]
[1779966190133,63.33,73324.35,0.0,0.97784,2e-05,2.77359]
[1779966191138,63.33,73317.39,0.0,0.97773,2e-05,2.78511]
[1779966196175,63.33,73317.12,0.0,0.97772,2e-05,2.78602]
[1779966201209,63.33,73315.29,0.0,0.97769,2e-05,2.78947]
[1779966206245,63.34,73317.0,0.0,0.97771,2e-05,2.78708]
[1779966211283,63.34,73317.7,0.0,0.97774,2e-05,2.78381]
[1779966216315,63.34,73318.58,0.0,0.97775,2e-05,2.78281]
[1779966221350,63.34,73323.15,0.0,0.97781,2e-05,2.77578]
[1779966226387,63.35,73323.86,0.0,0.97782,2e-05,2.77509]
[1779966231422,63.35,73323.78,0.0,0.97782,2e-05,2.77571]
[1779966232438,63.35,73308.64,0.0,0.97757,2e-05,2.80071]
[1779966234473,63.35,73291.92,0.0,0.9773,2e-05,2.82856]
[1779966236483,63.35,73331.1,0.0,0.97793,2e-05,2.76398]
[1779966237496,63.35,73340.33,0.0,0.97807,2e-05,2.74893]
[1779966238505,63.35,73338.14,0.0,0.97804,2e-05,2.75275]
[1779966239507,63.35,73332.05,0.0,0.97794,2e-05,2.76282]
[1779966240514,63.35,73331.5,0.0,0.97793,2e-05,2.76384]
[1779966245549,63.36,73330.03,0.0,0.9779,2e-05,2.76682]
[1779966250584,63.36,73330.07,0.0,0.9779,2e-05,2.76733]
[1779966256210,63.36,73328.53,0.0,0.97787,2e-05,2.77051]
[1779966260668,63.37,73317.59,0.0,0.97769,2e-05,2.7889]
[1779966261675,63.37,73315.03,0.0,0.97765,2e-05,2.79319]
[1779966266285,63.37,73304.02,0.0,0.97747,2e-05,2.81169]
[1779966269731,63.37,73311.42,0.0,0.97758,2e-05,2.79959]
[1779966271744,63.37,73317.36,0.0,0.9777,2e-05,2.78737]
[1779966274766,63.37,73321.99,0.0,0.97777,2e-05,2.77999]
[1779966279799,63.37,73323.09,0.0,0.97778,2e-05,2.77864]
[1779966284836,63.38,73320.02,0.0,0.97773,2e-05,2.78411]
[1779966286424,63.38,73313.78,0.0,0.97763,2e-05,2.79452]
[1779966288864,63.38,73307.38,0.0,0.97753,2e-05,2.8052]
[1779966290878,63.38,73304.16,0.0,0.97747,2e-05,2.81061]
[1779966294907,63.38,73297.78,0.0,0.97737,2e-05,2.82133]
[1779966296496,63.38,73292.53,0.0,0.97728,2e-05,2.83008]
[1779966297933,63.38,73285.63,0.0,0.97717,2e-05,2.84158]
[1779966298941,63.38,73279.56,0.0,0.97707,2e-05,2.8517]
[1779966299953,63.38,73283.08,0.0,0.97713,2e-05,2.84578]
[1779966302969,63.38,73275.64,0.0,0.97701,2e-05,2.85813]
[1779966309011,63.38,73273.7,0.0,0.97698,2e-05,2.8611]
[1779966314049,63.38,73272.14,0.0,0.97696,2e-05,2.86346]
[1779966316637,63.38,73277.63,0.0,0.97705,2e-05,2.85413]
[1779966322102,63.37,73277.11,0.0,0.97704,2e-05,2.85486]
[1779966327138,63.37,73276.34,0.0,0.97703,2e-05,2.85603]
[1779966332172,63.37,73280.53,0.0,0.97712,2e-05,2.84635]
[1779966337209,63.37,73280.45,0.0,0.97712,2e-05,2.84647]
[1779966339222,63.37,73273.37,0.0,0.977,2e-05,2.85829]
[1779966343257,63.37,73278.85,0.0,0.97709,2e-05,2.84904]
[1779966344256,63.37,73284.44,0.0,0.97718,2e-05,2.83969]
[1779966346271,63.37,73287.56,0.0,0.97723,2e-05,2.83451]
[1779966349291,63.37,73295.73,0.0,0.97737,2e-05,2.82098]
[1779966354326,63.37,73296.52,0.0,0.97738,2e-05,2.81985]
[1779966359363,63.38,73298.9,0.0,0.97741,2e-05,2.81615]
[1779966366414,63.38,73300.86,0.0,0.97744,2e-05,2.81323]
[1779966371447,63.38,73300.52,0.0,0.97743,2e-05,2.81405]
[1779966376483,63.38,73300.46,0.0,0.97743,2e-05,2.8144]
[1779966381519,63.38,73301.85,0.0,0.97745,2e-05,2.81234]
[1779966386552,63.38,73303.02,0.0,0.97747,2e-05,2.81066]
[1779966389573,63.38,73308.52,0.0,0.97755,2e-05,2.80173]
[1779966394608,63.39,73309.08,0.0,0.97758,2e-05,2.79859]
[1779966399645,63.39,73310.33,0.0,0.9776,2e-05,2.7969]
[1779966404680,63.39,73303.56,0.0,0.97748,2e-05,2.80846]
[1779966405686,63.39,73296.46,0.0,0.97737,2e-05,2.82028]
[1779966406694,63.39,73295.76,0.0,0.97736,2e-05,2.82087]
[1779966411727,63.39,73294.92,0.0,0.97735,2e-05,2.82242]
[1779966416764,63.39,73294.0,0.0,0.97733,2e-05,2.8241]
[1779966421801,63.39,73292.26,0.0,0.9773,2e-05,2.82711]
[1779966427424,63.39,73294.01,0.0,0.97733,2e-05,2.82431]
[1779966432875,63.39,73294.55,0.0,0.97734,2e-05,2.82351]
[1779966437910,63.39,73294.1,0.0,0.97733,2e-05,2.82435]
[1779966442945,63.39,73294.31,0.0,0.97733,2e-05,2.82406]
[1779966447980,63.39,73293.38,0.0,0.97732,2e-05,2.82568]
[1779966453023,63.39,73293.92,0.0,0.97734,2e-05,2.82227]
[1779966458059,63.39,73293.72,0.0,0.97734,2e-05,2.82268]
[1779966459066,63.39,73284.5,0.0,0.97719,2e-05,2.83803]
[1779966460074,63.39,73282.88,0.0,0.97716,2e-05,2.84072]
[1779966463101,63.39,73277.0,0.0,0.97707,2e-05,2.85048]
[1779966465110,63.39,73272.99,0.0,0.977,2e-05,2.85712]
[1779966470146,63.39,73271.1,0.0,0.97697,2e-05,2.86007]
[1779966476186,63.39,73269.85,0.0,0.97696,2e-05,2.86189]
[1779966481230,63.39,73268.42,0.0,0.97693,2e-05,2.86406]
[1779966483242,63.39,73253.17,0.0,0.97668,2e-05,2.88966]
[1779966484250,63.39,73248.45,0.0,0.97661,2e-05,2.89755]
[1779966489283,63.38,73252.33,0.0,0.97668,2e-05,2.89047]
[1779966495329,63.38,73254.1,0.0,0.97671,2e-05,2.8869]
[1779966500361,63.38,73256.28,0.0,0.97675,2e-05,2.88275]
[1779966507412,63.37,73256.95,0.0,0.97677,2e-05,2.88101]
[1779966512447,63.37,73256.37,0.0,0.97678,2e-05,2.87896]
[1779966517483,63.37,73257.85,0.0,0.97681,2e-05,2.87607]
[1779966522522,63.37,73258.68,0.0,0.97683,2e-05,2.87424]
[1779966527552,63.37,73259.0,0.0,0.97684,2e-05,2.87336]
[1779966532587,63.36,73256.81,0.0,0.9768,2e-05,2.87669]
[1779966538628,63.36,73256.99,0.0,0.97681,2e-05,2.87594]
[1779966543667,63.36,73257.39,0.0,0.97682,2e-05,2.8749]
[1779966548700,63.36,73252.29,0.0,0.97674,2e-05,2.88312]
[1779966552727,63.35,73246.57,0.0,0.97665,2e-05,2.89242]
[1779966553735,63.35,73239.33,0.0,0.97653,2e-05,2.9046]
[1779966554745,63.35,73235.22,0.0,0.97646,2e-05,2.91147]
[1779966559777,63.35,73229.96,0.0,0.97638,2e-05,2.9198]
[1779966564811,63.35,73231.35,0.0,0.97641,2e-05,2.91676]
[1779966569847,63.34,73230.15,0.0,0.9764,2e-05,2.91819]
[1779966572867,63.34,73238.82,0.0,0.97656,2e-05,2.90046]
[1779966573874,63.34,73241.23,0.0,0.97661,2e-05,2.89627]
[1779966579917,63.34,73244.4,0.0,0.97666,2e-05,2.89043]
[1779966581930,63.34,73249.8,0.0,0.97675,2e-05,2.88116]
[1779966584951,63.34,73257.03,0.0,0.97687,2e-05,2.86881]
[1779966585958,63.34,73262.22,0.0,0.97696,2e-05,2.86004]
[1779966587972,63.34,73264.56,0.0,0.977,2e-05,2.85606]
[1779966593007,63.33,73265.51,0.0,0.97702,2e-05,2.85434]
[1779966598624,63.33,73266.3,0.0,0.97703,2e-05,2.85287]
[1779966604085,63.33,73266.23,0.0,0.97703,2e-05,2.85285]
[1779966610127,63.33,73267.04,0.0,0.97705,2e-05,2.85133]
[1779966615161,63.33,73264.5,0.0,0.97701,2e-05,2.85543]
[1779966620197,63.33,73266.45,0.0,0.97704,2e-05,2.85196]
[1779966625233,63.33,73267.24,0.0,0.97705,2e-05,2.85046]
[1779966630272,63.33,73266.6,0.0,0.97705,2e-05,2.85134]
[1779966635312,63.33,73265.25,0.0,0.97705,2e-05,2.8508]
[1779966640340,63.33,73264.29,0.0,0.97703,2e-05,2.8522]
[1779966645373,63.32,73265.17,0.0,0.97705,2e-05,2.85052]
[1779966650409,63.32,73264.9,0.0,0.97705,2e-05,2.85077]
[1779966655445,63.32,73264.62,0.0,0.97704,2e-05,2.85103]
[1779966663503,63.32,73264.54,0.0,0.97704,2e-05,2.85084]
[1779966669124,63.32,73263.99,0.0,0.97704,2e-05,2.85153]
[1779966674578,63.32,73264.3,0.0,0.97704,2e-05,2.85083]
[1779966679614,63.32,73262.44,0.0,0.97702,2e-05,2.85377]
[1779966684649,63.32,73262.61,0.0,0.97702,2e-05,2.8533]
[1779966689683,63.31,73263.63,0.0,0.97704,2e-05,2.85142]
[1779966694718,63.31,73264.57,0.0,0.97708,2e-05,2.84709]
[1779966699753,63.31,73266.75,0.0,0.97711,2e-05,2.84332]
[1779966704788,63.31,73266.58,0.0,0.97711,2e-05,2.84352]
[1779966707809,63.31,73260.31,0.0,0.97701,2e-05,2.85395]
[1779966712843,63.31,73263.72,0.0,0.97707,2e-05,2.8481]
[1779966717879,63.31,73262.89,0.0,0.97705,2e-05,2.8494]
[1779966722916,63.31,73265.05,0.0,0.97709,2e-05,2.8457]
[1779966724928,63.31,73270.12,0.0,0.97717,2e-05,2.83719]
[1779966730976,63.31,73271.14,0.0,0.97719,2e-05,2.83547]
[1779966736018,63.31,73272.44,0.0,0.97721,2e-05,2.83328]
[1779966741048,63.31,73272.65,0.0,0.97721,2e-05,2.83291]
[1779966746092,63.31,73301.77,0.0,0.97768,2e-05,2.7846]
[1779966747098,63.31,73301.01,0.0,0.97767,2e-05,2.78587]
[1779966748104,63.31,73308.59,0.0,0.97779,2e-05,2.77348]
[1779966749111,63.31,73308.71,0.0,0.97779,2e-05,2.77338]
[1779966755156,63.31,73311.48,0.0,0.97785,2e-05,2.76689]
[1779966761198,63.32,73311.55,0.0,0.97785,2e-05,2.76742]
[1779966764220,63.32,73305.99,0.0,0.97775,2e-05,2.77686]
[1779966766234,63.32,73302.93,0.0,0.9777,2e-05,2.78206]
[1779966771269,63.32,73303.79,0.0,0.97771,2e-05,2.78105]
[1779966776307,63.33,73311.72,0.0,0.97784,2e-05,2.76845]
[1779966778320,63.33,73316.39,0.0,0.97791,2e-05,2.76102]
[1779966783355,63.33,73317.79,0.0,0.97792,2e-05,2.75933]
[1779966788391,63.33,73316.33,0.0,0.9779,2e-05,2.76231]
[1779966792417,63.34,73310.82,0.0,0.9778,2e-05,2.77178]
[1779966797452,63.34,73309.82,0.0,0.97778,2e-05,2.77393]
[1779966802490,63.34,73309.98,0.0,0.97778,2e-05,2.77418]
[1779966807523,63.35,73310.36,0.0,0.97778,2e-05,2.77408]
[1779966812558,63.35,73313.63,0.0,0.97785,2e-05,2.76671]
[1779966815582,63.35,73320.68,0.0,0.97796,2e-05,2.75554]
[1779966820614,63.35,73317.69,0.0,0.9779,2e-05,2.76109]
[1779966825650,63.36,73316.58,0.0,0.97788,2e-05,2.76356]
[1779966830684,63.36,73315.58,0.0,0.97786,2e-05,2.76584]
[1779966835720,63.37,73315.16,0.0,0.97784,2e-05,2.76719]
[1779966840754,63.37,73315.2,0.0,0.97784,2e-05,2.76777]
[1779966845791,63.37,73312.17,0.0,0.97778,2e-05,2.77337]
[1779966850825,63.38,73305.33,0.0,0.97767,2e-05,2.78525]
[1779966851833,63.38,73299.79,0.0,0.97758,2e-05,2.79448]
[1779966853847,63.38,73305.59,0.0,0.97767,2e-05,2.78511]
[1779966858883,63.38,73314.34,0.0,0.97781,2e-05,2.77128]
[1779966860898,63.38,73317.64,0.0,0.97786,2e-05,2.76614]
[1779966865932,63.39,73319.01,0.0,0.97787,2e-05,2.76469]
[1779966870967,63.39,73319.2,0.0,0.97787,2e-05,2.76504]
[1779966876003,63.4,73318.24,0.0,0.97786,2e-05,2.76469]
[1779966882044,63.4,73318.86,0.0,0.97787,2e-05,2.76443]
[1779966887080,63.4,73320.17,0.0,0.97788,2e-05,2.76292]
[1779966892114,63.41,73327.34,0.0,0.97799,2e-05,2.75185]
[1779966897149,63.41,73326.33,0.0,0.97797,2e-05,2.75421]
[1779966902183,63.42,73329.94,0.0,0.97802,2e-05,2.74904]
[1779966907220,63.42,73333.51,0.0,0.97807,2e-05,2.74399]
[1779966910251,63.42,73336.79,0.0,0.97811,2e-05,2.73916]
[1779966915275,63.43,73335.55,0.0,0.97809,2e-05,2.74201]
[1779966921319,63.43,73333.92,0.0,0.97805,2e-05,2.74567]
[1779966926358,63.44,73331.54,0.0,0.978,2e-05,2.75037]
[1779966931395,63.44,73330.53,0.0,0.978,2e-05,2.75029]
[1779966936428,63.45,73331.44,0.0,0.97801,2e-05,2.74966]
[1779966941075,63.45,73324.19,0.0,0.97789,2e-05,2.76218]
[1779966942475,63.45,73312.3,0.0,0.9777,2e-05,2.78157]
[1779966943478,63.45,73310.49,0.0,0.97767,2e-05,2.78425]
[1779966945492,63.45,73307.75,0.0,0.97763,2e-05,2.78816]
[1779966951147,63.44,73308.11,0.0,0.97765,2e-05,2.78614]
[1779966955563,63.44,73306.07,0.0,0.97762,2e-05,2.78988]
[1779966958585,63.44,73300.7,0.0,0.97753,2e-05,2.79899]
[1779966962611,63.44,73295.35,0.0,0.97744,2e-05,2.80811]
[1779966967648,63.44,73295.31,0.0,0.97744,2e-05,2.80844]
[1779966971294,63.45,73294.06,0.0,0.97741,2e-05,2.81065]
[1779966976709,63.45,73292.2,0.0,0.97738,2e-05,2.81385]
[1779966981744,63.45,73290.88,0.0,0.97736,2e-05,2.8161]
[1779966986780,63.45,73290.45,0.0,0.97735,2e-05,2.81685]
[1779966991816,63.45,73289.44,0.0,0.97736,2e-05,2.81597]
[1779966996851,63.45,73287.83,0.0,0.97733,2e-05,2.81865]
[1779967001888,63.45,73288.09,0.0,0.97733,2e-05,2.8182]
[1779967006921,63.45,73287.86,0.0,0.97733,2e-05,2.81858]
[1779967011959,63.45,73285.12,0.0,0.97729,2e-05,2.82313]
[1779967016993,63.45,73282.82,0.0,0.97725,2e-05,2.82696]
[1779967022030,63.45,73279.63,0.0,0.9772,2e-05,2.83229]
[1779967027064,63.45,73278.87,0.0,0.97718,2e-05,2.83359]
[1779967032100,63.45,73275.68,0.0,0.97713,2e-05,2.83893]
[1779967037134,63.45,73276.28,0.0,0.97714,2e-05,2.83794]
[1779967042169,63.45,73271.01,0.0,0.97706,2e-05,2.84676]
[1779967044183,63.45,73270.93,0.0,0.97705,2e-05,2.84686]
[1779967046198,63.45,73279.93,0.0,0.9772,2e-05,2.83183]
[1779967047206,63.45,73281.8,0.0,0.97723,2e-05,2.82873]
[1779967050227,63.45,73287.84,0.0,0.97733,2e-05,2.81878]
[1779967052239,63.45,73296.47,0.0,0.97749,2e-05,2.802]
[1779967057274,63.45,73298.77,0.0,0.97752,2e-05,2.79852]
[1779967063319,63.45,73300.52,0.0,0.97755,2e-05,2.79604]
[1779967068353,63.45,73302.15,0.0,0.97757,2e-05,2.79371]
[1779967074397,63.46,73302.85,0.0,0.97758,2e-05,2.79299]
[1779967079429,63.46,73301.53,0.0,0.97755,2e-05,2.79551]
[1779967084465,63.46,73302.98,0.0,0.97757,2e-05,2.79345]
[1779967089500,63.46,73301.16,0.0,0.97754,2e-05,2.79676]
[1779967094536,63.46,73297.85,0.0,0.97748,2e-05,2.80249]
[1779967099572,63.47,73299.79,0.0,0.97751,2e-05,2.79947]
[1779967104606,63.47,73300.57,0.0,0.97752,2e-05,2.79839]
[1779967109668,63.47,73301.56,0.0,0.97754,2e-05,2.79695]
[1779967114678,63.47,73301.75,0.0,0.97756,2e-05,2.79425]
[1779967119712,63.47,73300.65,0.0,0.97754,2e-05,2.79628]
[1779967124748,63.47,73299.5,0.0,0.97752,2e-05,2.79836]
[1779967129784,63.47,73299.27,0.0,0.97751,2e-05,2.79892]
[1779967135830,63.47,73299.01,0.0,0.97751,2e-05,2.79956]
[1779967142501,63.47,73298.14,0.0,0.97749,2e-05,2.80123]
[1779967147912,63.48,73298.81,0.0,0.9775,2e-05,2.8003]
[1779967156974,63.48,73300.27,0.0,0.97752,2e-05,2.79822]
[1779967163018,63.48,73300.2,0.0,0.97752,2e-05,2.79856]
[1779967168059,63.48,73297.58,0.0,0.97747,2e-05,2.80304]
[1779967173095,63.48,73295.23,0.0,0.97745,2e-05,2.80447]
[1779967178132,63.48,73296.39,0.0,0.97747,2e-05,2.8027]
[1779967181160,63.48,73310.8,0.0,0.9777,2e-05,2.77907]
[1779967182164,63.48,73314.19,0.0,0.97775,2e-05,2.77358]
[1779967187199,63.48,73314.03,0.0,0.97775,2e-05,2.77427]
[1779967192233,63.49,73314.02,0.0,0.97774,2e-05,2.77474]
[1779967197268,63.49,73318.01,0.0,0.9778,2e-05,2.76868]
[1779967198274,63.49,73323.38,0.0,0.97789,2e-05,2.76]
[1779967199281,63.49,73329.69,0.0,0.97799,2e-05,2.74984]
[1779967200296,63.49,73330.51,0.0,0.978,2e-05,2.74864]
[1779967205326,63.5,73322.97,0.0,0.97787,2e-05,2.76176]
[1779967207350,63.5,73316.77,0.0,0.97777,2e-05,2.77214]
[1779967208352,63.5,73307.3,0.0,0.97762,2e-05,2.78778]
[1779967209360,63.5,73304.9,0.0,0.97758,2e-05,2.79181]
[1779967214394,63.5,73300.0,0.0,0.9775,2e-05,2.80021]
[1779967219430,63.5,73300.97,0.0,0.97751,2e-05,2.79887]
[1779967224462,63.5,73301.76,0.0,0.97752,2e-05,2.7978]
[1779967229498,63.51,73299.26,0.0,0.97748,2e-05,2.80211]
[1779967234533,63.51,73299.95,0.0,0.97751,2e-05,2.79855]
[1779967239572,63.51,73302.12,0.0,0.97754,2e-05,2.79514]
[1779967247625,63.51,73302.9,0.0,0.97755,2e-05,2.79411]
[1779967252660,63.51,73304.92,0.0,0.97758,2e-05,2.79095]
[1779967257695,63.51,73305.7,0.0,0.97759,2e-05,2.78984]
[1779967262733,63.51,73307.27,0.0,0.97761,2e-05,2.78743]
[1779967267765,63.51,73306.89,0.0,0.97761,2e-05,2.78823]
[1779967273424,63.51,73308.11,0.0,0.97762,2e-05,2.78643]
[1779967277837,63.51,73297.71,0.0,0.97746,2e-05,2.80371]
[1779967278845,63.51,73296.54,0.0,0.97744,2e-05,2.80565]
[1779967283522,63.52,73303.57,0.0,0.97755,2e-05,2.79411]
[1779967286901,63.52,73303.89,0.0,0.97755,2e-05,2.7937]
[1779967291939,63.52,73299.02,0.0,0.97749,2e-05,2.79938]
[1779967296979,63.52,73298.3,0.0,0.97748,2e-05,2.8008]
[1779967298987,63.52,73289.7,0.0,0.97734,2e-05,2.81512]
[1779967299995,63.52,73288.85,0.0,0.97733,2e-05,2.81656]
[1779967305030,63.52,73286.54,0.0,0.97729,2e-05,2.8205]
[1779967310064,63.52,73284.78,0.0,0.97726,2e-05,2.82352]
[1779967315100,63.52,73282.29,0.0,0.97722,2e-05,2.82774]
[1779967319128,63.52,73275.41,0.0,0.9771,2e-05,2.83924]
[1779967324163,63.52,73275.49,0.0,0.9771,2e-05,2.83911]
[1779967329198,63.52,73273.82,0.0,0.97708,2e-05,2.84189]
[1779967334232,63.52,73273.96,0.0,0.97708,2e-05,2.84166]
[1779967339268,63.52,73275.56,0.0,0.97711,2e-05,2.839]
[1779967344302,63.52,73277.67,0.0,0.97714,2e-05,2.83556]
[1779967346317,63.52,73281.09,0.0,0.97719,2e-05,2.82992]
[1779967351351,63.52,73283.19,0.0,0.97725,2e-05,2.82402]
[1779967356386,63.52,73285.39,0.0,0.97728,2e-05,2.82059]
[1779967361421,63.53,73287.18,0.0,0.97731,2e-05,2.81787]
[1779967366456,63.53,73287.09,0.0,0.9773,2e-05,2.81826]
[1779967371491,63.53,73288.41,0.0,0.97732,2e-05,2.81634]
[1779967376527,63.53,73290.29,0.0,0.97735,2e-05,2.81351]
[1779967381563,63.53,73292.72,0.0,0.97739,2e-05,2.80987]
[1779967386597,63.53,73292.19,0.0,0.97737,2e-05,2.81109]
[1779967391632,63.54,73292.09,0.0,0.97737,2e-05,2.8116]
[1779967396666,63.54,73290.17,0.0,0.97733,2e-05,2.81513]
[1779967401703,63.54,73288.96,0.0,0.97731,2e-05,2.81747]
[1779967403718,63.54,73283.04,0.0,0.97721,2e-05,2.82743]
[1779967408750,63.54,73284.58,0.0,0.97724,2e-05,2.82513]
[1779967414792,63.54,73285.62,0.0,0.97727,2e-05,2.82113]
[1779967419830,63.55,73289.24,0.0,0.97733,2e-05,2.81542]
[1779967424862,63.55,73289.81,0.0,0.97733,2e-05,2.81477]
[1779967429897,63.55,73289.92,0.0,0.97733,2e-05,2.81489]
[1779967434933,63.55,73289.55,0.0,0.97732,2e-05,2.8158]
[1779967439968,63.55,73291.45,0.0,0.97735,2e-05,2.81294]
[1779967446010,63.55,73291.99,0.0,0.97736,2e-05,2.81238]
[1779967451047,63.56,73294.24,0.0,0.97739,2e-05,2.80892]
[1779967456083,63.56,73295.21,0.0,0.9774,2e-05,2.80759]
[1779967461116,63.56,73296.09,0.0,0.97742,2e-05,2.8064]
[1779967466159,63.56,73297.44,0.0,0.97743,2e-05,2.80443]
[1779967471193,63.56,73299.08,0.0,0.97748,2e-05,2.79941]
[1779967476235,63.56,73299.14,0.0,0.97748,2e-05,2.79961]
[1779967483284,63.57,73300.58,0.0,0.97749,2e-05,2.79769]
[1779967488348,63.57,73298.38,0.0,0.97746,2e-05,2.80165]
[1779967493379,63.57,73300.22,0.0,0.97748,2e-05,2.79893]
[1779967498420,63.57,73306.28,0.0,0.97758,2e-05,2.78932]
[1779967503454,63.57,73308.49,0.0,0.97761,2e-05,2.78605]
[1779967508492,63.58,73310.79,0.0,0.97764,2e-05,2.78263]
[1779967513529,63.58,73313.72,0.0,0.97769,2e-05,2.77817]
[1779967518559,63.58,73316.6,0.0,0.97773,2e-05,2.77382]
[1779967523594,63.58,73317.76,0.0,0.97774,2e-05,2.7723]
[1779967528634,63.59,73317.51,0.0,0.97774,2e-05,2.77311]
[1779967533669,63.59,73318.5,0.0,0.97777,2e-05,2.76932]
[1779967538705,63.59,73319.08,0.0,0.97777,2e-05,2.76889]
[1779967543740,63.59,73319.09,0.0,0.97777,2e-05,2.7693]
[1779967548777,63.6,73319.19,0.0,0.97776,2e-05,2.76957]
[1779967553810,63.6,73319.46,0.0,0.97776,2e-05,2.76957]
[1779967558847,63.6,73320.05,0.0,0.97777,2e-05,2.76903]
[1779967563893,63.6,73322.02,0.0,0.9778,2e-05,2.76625]
[1779967568929,63.61,73323.31,0.0,0.97781,2e-05,2.76462]
[1779967573964,63.61,73324.88,0.0,0.97783,2e-05,2.76256]
[1779967577995,63.61,73317.66,0.0,0.97771,2e-05,2.77476]
[1779967579011,63.61,73292.39,0.0,0.97731,2e-05,2.81645]
[1779967580015,63.61,73275.98,0.0,0.97704,2e-05,2.84374]
[1779967581017,63.61,73275.71,0.0,0.97704,2e-05,2.84415]
[1779967583033,63.61,73281.36,0.0,0.97713,2e-05,2.83467]
[1779967588069,63.61,73277.99,0.0,0.97708,2e-05,2.84016]
[1779967593104,63.61,73276.68,0.0,0.97708,2e-05,2.8396]
[1779967598140,63.61,73274.15,0.0,0.97704,2e-05,2.84367]
[1779967605787,63.61,73273.43,0.0,0.97703,2e-05,2.8446]
[1779967612237,63.61,73271.98,0.0,0.977,2e-05,2.84682]
[1779967617272,63.61,73270.95,0.0,0.97699,2e-05,2.84835]
[1779967620296,63.6,73259.4,0.0,0.9768,2e-05,2.86759]
[1779967621303,63.6,73255.91,0.0,0.97674,2e-05,2.87338]
[1779967625929,63.6,73252.62,0.0,0.97669,2e-05,2.87849]
[1779967631370,63.6,73255.52,0.0,0.97674,2e-05,2.87318]
[1779967639428,63.6,73255.65,0.0,0.97675,2e-05,2.87229]
[1779967641442,63.59,73248.58,0.0,0.97664,2e-05,2.88404]
[1779967642449,63.59,73243.08,0.0,0.97655,2e-05,2.89323]
[1779967647481,63.59,73243.77,0.0,0.97656,2e-05,2.89149]
[1779967652518,63.59,73237.88,0.0,0.97649,2e-05,2.89826]
[1779967657552,63.58,73238.03,0.0,0.9765,2e-05,2.89739]
[1779967662589,63.58,73235.6,0.0,0.97647,2e-05,2.9009]
[1779967667625,63.58,73234.66,0.0,0.97646,2e-05,2.90186]
[1779967672662,63.57,73234.85,0.0,0.97646,2e-05,2.90091]
[1779967677738,63.57,73230.41,0.0,0.9764,2e-05,2.90781]
[1779967682768,63.56,73224.98,0.0,0.97631,2e-05,2.91621]
[1779967687801,63.56,73224.86,0.0,0.97632,2e-05,2.91569]
[1779967692840,63.56,73227.01,0.0,0.97636,2e-05,2.91148]
[1779967697873,63.55,73232.57,0.0,0.97646,2e-05,2.90126]
[1779967702907,63.55,73234.3,0.0,0.97649,2e-05,2.89789]
[1779967707947,63.55,73239.52,0.0,0.97659,2e-05,2.88852]
[1779967709959,63.55,73245.72,0.0,0.97669,2e-05,2.87784]
[1779967717010,63.54,73246.35,0.0,0.97673,2e-05,2.87357]
[1779967723050,63.54,73245.34,0.0,0.97672,2e-05,2.87476]
[1779967729093,63.54,73247.07,0.0,0.97675,2e-05,2.87126]
[1779967730098,63.54,73234.17,0.0,0.97654,2e-05,2.89297]
[1779967731106,63.54,73227.25,0.0,0.97642,2e-05,2.90458]
[1779967733124,63.53,73223.47,0.0,0.97636,2e-05,2.91057]
[1779967738155,63.53,73221.35,0.0,0.97633,2e-05,2.9136]
[1779967743190,63.53,73218.37,0.0,0.97629,2e-05,2.91795]
[1779967748226,63.52,73219.11,0.0,0.97631,2e-05,2.91585]
[1779967753260,63.52,73215.63,0.0,0.97626,2e-05,2.92105]
[1779967758295,63.51,73220.4,0.0,0.97634,2e-05,2.91225]
[1779967759302,63.51,73229.97,0.0,0.97651,2e-05,2.89589]
[1779967764339,63.51,73232.99,0.0,0.97656,2e-05,2.89043]
[1779967769377,63.51,73230.79,0.0,0.97653,2e-05,2.89362]
[1779967774408,63.51,73231.41,0.0,0.97656,2e-05,2.88958]
[1779967779443,63.5,73231.33,0.0,0.97657,2e-05,2.88928]
[1779967784478,63.5,73233.25,0.0,0.9766,2e-05,2.88558]
[1779967789513,63.5,73238.78,0.0,0.9767,2e-05,2.8758]
[1779967794553,63.5,73239.69,0.0,0.97672,2e-05,2.87381]
[1779967799592,63.49,73237.5,0.0,0.97668,2e-05,2.87717]
[1779967804625,63.49,73237.47,0.0,0.97669,2e-05,2.87673]
[1779967809658,63.49,73239.32,0.0,0.97672,2e-05,2.87328]
[1779967814702,63.49,73243.0,0.0,0.97679,2e-05,2.86667]
[1779967815700,63.49,73250.0,0.0,0.9769,2e-05,2.85486]
[1779967818721,63.49,73255.75,0.0,0.977,2e-05,2.84513]
[1779967823756,63.49,73256.56,0.0,0.97701,2e-05,2.84366]
[1779967834840,63.48,73256.28,0.0,0.97703,2e-05,2.84131]
[1779967839873,63.48,73253.75,0.0,0.97699,2e-05,2.84549]
[1779967844907,63.48,73254.33,0.0,0.977,2e-05,2.84447]
[1779967849943,63.48,73254.38,0.0,0.977,2e-05,2.84434]
[1779967851960,63.48,73246.41,0.0,0.97687,2e-05,2.85767]
[1779967852963,63.48,73235.97,0.0,0.9767,2e-05,2.87518]
[1779967857999,63.48,73237.14,0.0,0.97672,2e-05,2.87289]
[1779967863038,63.48,73239.53,0.0,0.97676,2e-05,2.86854]
[1779967868087,63.48,73240.69,0.0,0.97679,2e-05,2.86624]
[1779967872117,63.48,73234.94,0.0,0.97669,2e-05,2.87564]
[1779967874132,63.47,73229.5,0.0,0.9766,2e-05,2.88465]
[1779967876147,63.47,73224.01,0.0,0.97651,2e-05,2.89374]
[1779967878161,63.47,73220.12,0.0,0.97645,2e-05,2.9001]
[1779967883196,63.47,73219.76,0.0,0.97645,2e-05,2.90021]
[1779967888240,63.46,73217.98,0.0,0.97643,2e-05,2.90252]
[1779967893268,63.46,73218.54,0.0,0.97646,2e-05,2.89833]
[1779967898303,63.46,73217.16,0.0,0.97644,2e-05,2.90011]
[1779967900318,63.46,73204.48,0.0,0.97623,2e-05,2.9215]
[1779967901324,63.46,73199.1,0.0,0.97614,2e-05,2.93056]
[1779967902332,63.45,73212.65,0.0,0.97637,2e-05,2.90725]
[1779967903338,63.45,73217.44,0.0,0.97646,2e-05,2.89898]
[1779967905356,63.45,73217.49,0.0,0.97646,2e-05,2.89868]
[1779967910389,63.45,73216.02,0.0,0.97644,2e-05,2.90066]
[1779967915423,63.45,73214.58,0.0,0.97642,2e-05,2.90258]
[1779967920460,63.44,73218.27,0.0,0.97649,2e-05,2.8957]
[1779967921469,63.44,73224.6,0.0,0.97659,2e-05,2.88497]
[1779967922481,63.44,73226.23,0.0,0.97662,2e-05,2.88214]
[1779967925496,63.44,73220.92,0.0,0.97654,2e-05,2.89091]
[1779967930531,63.44,73221.91,0.0,0.97656,2e-05,2.88879]
[1779967934563,63.44,73216.78,0.0,0.97647,2e-05,2.89713]
[1779967939596,63.43,73216.58,0.0,0.97647,2e-05,2.89697]
[1779967944630,63.43,73216.81,0.0,0.97648,2e-05,2.89609]
[1779967949671,63.43,73216.19,0.0,0.97648,2e-05,2.89667]
[1779967951680,63.43,73222.01,0.0,0.9766,2e-05,2.88399]
[1779967956716,63.43,73218.77,0.0,0.97655,2e-05,2.88909]
[1779967961751,63.42,73219.87,0.0,0.97657,2e-05,2.88682]
[1779967966786,63.42,73222.22,0.0,0.97661,2e-05,2.88245]
[1779967969808,63.42,73214.44,0.0,0.97648,2e-05,2.89541]
[1779967970814,63.42,73210.89,0.0,0.97643,2e-05,2.90124]
[1779967975849,63.42,73212.89,0.0,0.97646,2e-05,2.89742]
[1779967980885,63.41,73212.63,0.0,0.97646,2e-05,2.89737]
[1779967985920,63.41,73212.21,0.0,0.97646,2e-05,2.89761]
[1779967990955,63.41,73212.58,0.0,0.97647,2e-05,2.89651]
[1779967995988,63.41,73212.15,0.0,0.97647,2e-05,2.89679]
[1779968001025,63.4,73211.93,0.0,0.97647,2e-05,2.89673]
[1779968006063,63.4,73217.63,0.0,0.97657,2e-05,2.88657]
[1779968011100,63.4,73224.77,0.0,0.97671,2e-05,2.87157]
[1779968016133,63.4,73227.28,0.0,0.97676,2e-05,2.86713]
[1779968023181,63.4,73227.47,0.0,0.97676,2e-05,2.86658]
[1779968028216,63.4,73228.25,0.0,0.97678,2e-05,2.86508]
[1779968033251,63.39,73233.95,0.0,0.97687,2e-05,2.8553]
[1779968038286,63.39,73236.63,0.0,0.97692,2e-05,2.85066]
[1779968043321,63.39,73238.21,0.0,0.97695,2e-05,2.84788]
[1779968048357,63.39,73244.2,0.0,0.97705,2e-05,2.83773]
[1779968053393,63.39,73246.75,0.0,0.97709,2e-05,2.8334]
[1779968057421,63.39,73251.25,0.0,0.97716,2e-05,2.82588]
[1779968062465,63.39,73256.86,0.0,0.97725,2e-05,2.81662]
[1779968069064,63.38,73259.41,0.0,0.97732,2e-05,2.81011]
[1779968074543,63.37,73262.85,0.0,0.9774,2e-05,2.80045]
[1779968079577,63.37,73265.07,0.0,0.97744,2e-05,2.79701]
[1779968084612,63.37,73265.54,0.0,0.97744,2e-05,2.79642]
[1779968089648,63.38,73267.23,0.0,0.97747,2e-05,2.79386]
[1779968094687,63.38,73268.35,0.0,0.97749,2e-05,2.79224]
[1779968099717,63.38,73268.77,0.0,0.97749,2e-05,2.7918]
[1779968102743,63.38,73281.54,0.0,0.97769,2e-05,2.77097]
[1779968103749,63.38,73291.09,0.0,0.97784,2e-05,2.7554]
[1779968109346,63.38,73297.31,0.0,0.97794,2e-05,2.74569]
[1779968112811,63.39,73298.44,0.0,0.97795,2e-05,2.74436]
[1779968117847,63.39,73295.6,0.0,0.9779,2e-05,2.74964]
[1779968118855,63.39,73290.49,0.0,0.97782,2e-05,2.75813]
[1779968121875,63.38,73288.09,0.0,0.97779,2e-05,2.76084]
[1779968127917,63.37,73287.5,0.0,0.9778,2e-05,2.76029]
[1779968131947,63.37,73281.98,0.0,0.97774,2e-05,2.76557]
[1779968136981,63.36,73280.55,0.0,0.97773,2e-05,2.76636]
[1779968142018,63.35,73278.23,0.0,0.97771,2e-05,2.76864]
[1779968148059,63.34,73277.29,0.0,0.97771,2e-05,2.76835]
[1779968153094,63.33,73276.29,0.0,0.97771,2e-05,2.76819]
[1779968158128,63.32,73277.38,0.0,0.97774,2e-05,2.76522]
[1779968163163,63.31,73274.8,0.0,0.97772,2e-05,2.76772]
[1779968169765,63.3,73272.95,0.0,0.9777,2e-05,2.76904]
[1779968175249,63.29,73272.6,0.0,0.97771,2e-05,2.76819]
[1779968180283,63.28,73269.65,0.0,0.97768,2e-05,2.77136]
[1779968185320,63.27,73270.38,0.0,0.97771,2e-05,2.76874]
[1779968187331,63.27,73258.18,0.0,0.97751,2e-05,2.78828]
[1779968192366,63.26,73256.37,0.0,0.97752,2e-05,2.78742]
[1779968198408,63.25,73259.29,0.0,0.97758,2e-05,2.78068]
[1779968203443,63.24,73261.83,0.0,0.97764,2e-05,2.77491]
[1779968208479,63.24,73264.19,0.0,0.97769,2e-05,2.76948]
[1779968213514,63.23,73265.62,0.0,0.97773,2e-05,2.76561]
[1779968218552,63.22,73269.55,0.0,0.97781,2e-05,2.75768]
[1779968223583,63.21,73275.56,0.0,0.97792,2e-05,2.74612]
[1779968225596,63.2,73276.46,0.0,0.97794,2e-05,2.74412]
[1779968230634,63.2,73274.54,0.0,0.97792,2e-05,2.74596]
[1779968235667,63.19,73275.91,0.0,0.97796,2e-05,2.7422]
[1779968240706,63.18,73273.49,0.0,0.97793,2e-05,2.74516]
[1779968245742,63.18,73274.72,0.0,0.97796,2e-05,2.7419]
[1779968247753,63.17,73280.73,0.0,0.97806,2e-05,2.7316]
[1779968252788,63.17,73282.4,0.0,0.97811,2e-05,2.72521]
[1779968257825,63.17,73284.4,0.0,0.97814,2e-05,2.7227]
[1779968262859,63.17,73285.83,0.0,0.97816,2e-05,2.72092]
[1779968267896,63.18,73286.86,0.0,0.97816,2e-05,2.7202]
[1779968272930,63.18,73288.41,0.0,0.97818,2e-05,2.71863]
[1779968277964,63.19,73294.18,0.0,0.97826,2e-05,2.71023]
[1779968283000,63.19,73296.94,0.0,0.97831,2e-05,2.70556]
[1779968288035,63.18,73298.61,0.0,0.97834,2e-05,2.70187]
[1779968293069,63.18,73300.78,0.0,0.97839,2e-05,2.69741]
[1779968298104,63.17,73300.25,0.0,0.97839,2e-05,2.69733]
[1779968302133,63.17,73290.93,0.0,0.97825,2e-05,2.71168]
[1779968307168,63.17,73287.45,0.0,0.97819,2e-05,2.7175]
[1779968312202,63.17,73287.44,0.0,0.9782,2e-05,2.71594]
[1779968317238,63.18,73286.0,0.0,0.97817,2e-05,2.71928]
[1779968322272,63.19,73283.47,0.0,0.97812,2e-05,2.72438]
[1779968326300,63.19,73277.96,0.0,0.97802,2e-05,2.73412]
[1779968329325,63.19,73271.05,0.0,0.97791,2e-05,2.74595]
[1779968334361,63.2,73267.84,0.0,0.97785,2e-05,2.75199]
[1779968340979,63.2,73267.44,0.0,0.97783,2e-05,2.75368]
[1779968346446,63.21,73263.11,0.0,0.97776,2e-05,2.76151]
[1779968351480,63.21,73264.61,0.0,0.97777,2e-05,2.7597]
[1779968356516,63.22,73264.68,0.0,0.97777,2e-05,2.76027]
[1779968362563,63.22,73262.74,0.0,0.97773,2e-05,2.76424]
[1779968367595,63.22,73264.37,0.0,0.97775,2e-05,2.76218]
[1779968374645,63.23,73265.89,0.0,0.97779,2e-05,2.75799]
[1779968379679,63.23,73270.89,0.0,0.97786,2e-05,2.75044]
[1779968384714,63.24,73275.01,0.0,0.97792,2e-05,2.74438]
[1779968389748,63.24,73275.09,0.0,0.97791,2e-05,2.74497]
[1779968394785,63.25,73271.52,0.0,0.97785,2e-05,2.7515]
[1779968399818,63.25,73271.33,0.0,0.97784,2e-05,2.75249]
[1779968404854,63.25,73269.66,0.0,0.97781,2e-05,2.75593]
[1779968407876,63.26,73276.16,0.0,0.97791,2e-05,2.74569]
[1779968412911,63.26,73276.82,0.0,0.97791,2e-05,2.74539]
[1779968417951,63.26,73273.8,0.0,0.97786,2e-05,2.7511]
[1779968422985,63.27,73274.23,0.0,0.97786,2e-05,2.75111]
[1779968428021,63.27,73273.03,0.0,0.97783,2e-05,2.7538]
[1779968433050,63.28,73272.56,0.0,0.97783,2e-05,2.75271]
[1779968438085,63.28,73271.4,0.0,0.97781,2e-05,2.75533]
[1779968441684,63.28,73282.76,0.0,0.97798,2e-05,2.73732]
[1779968447151,63.29,73284.99,0.0,0.97801,2e-05,2.73454]
[1779968453193,63.3,73281.33,0.0,0.97794,2e-05,2.74151]
[1779968458228,63.3,73280.84,0.0,0.97793,2e-05,2.74327]
[1779968463265,63.3,73281.36,0.0,0.97793,2e-05,2.74306]
[1779968470314,63.31,73281.09,0.0,0.97791,2e-05,2.74476]
[1779968475350,63.32,73283.14,0.0,0.97794,2e-05,2.74219]
[1779968480387,63.32,73281.47,0.0,0.9779,2e-05,2.74569]
[1779968485420,63.33,73279.52,0.0,0.97787,2e-05,2.74962]
[1779968487434,63.33,73273.01,0.0,0.97776,2e-05,2.76057]
[1779968493476,63.33,73268.51,0.0,0.9777,2e-05,2.76611]
[1779968497504,63.33,73274.63,0.0,0.97779,2e-05,2.75654]
[1779968502538,63.34,73277.51,0.0,0.97783,2e-05,2.75252]
[1779968507574,63.34,73277.42,0.0,0.97782,2e-05,2.75338]
[1779968512609,63.35,73275.94,0.0,0.97779,2e-05,2.75653]
[1779968517645,63.35,73277.11,0.0,0.97781,2e-05,2.75535]
[1779968520664,63.35,73275.53,0.0,0.97778,2e-05,2.75838]
[1779968522680,63.35,73275.78,0.0,0.97778,2e-05,2.75786]
[1779968527715,63.36,73275.46,0.0,0.97777,2e-05,2.75912]
[1779968532749,63.35,73274.86,0.0,0.97777,2e-05,2.75919]
[1779968538791,63.35,73273.24,0.0,0.97774,2e-05,2.76234]
[1779968543826,63.35,73272.29,0.0,0.97773,2e-05,2.763]
[1779968551887,63.35,73271.71,0.0,0.97773,2e-05,2.76216]
[1779968556917,63.36,73272.6,0.0,0.97774,2e-05,2.76145]
[1779968561952,63.36,73271.54,0.0,0.97772,2e-05,2.76394]
[1779968566988,63.37,73270.5,0.0,0.97769,2e-05,2.76639]
[1779968572030,63.37,73276.6,0.0,0.97778,2e-05,2.75712]
[1779968574044,63.37,73280.75,0.0,0.97785,2e-05,2.75065]
[1779968579080,63.38,73285.33,0.0,0.97791,2e-05,2.74403]
[1779968584114,63.38,73288.07,0.0,0.97795,2e-05,2.74042]
[1779968589151,63.39,73290.93,0.0,0.97798,2e-05,2.73663]
[1779968594188,63.39,73293.69,0.0,0.97802,2e-05,2.733]
[1779968598213,63.4,73301.51,0.0,0.97814,2e-05,2.72099]
[1779968599219,63.4,73302.99,0.0,0.97816,2e-05,2.71878]
[1779968604255,63.4,73300.56,0.0,0.97811,2e-05,2.72369]
[1779968609289,63.41,73301.46,0.0,0.97812,2e-05,2.72313]
[1779968614329,63.41,73300.76,0.0,0.97812,2e-05,2.72258]
[1779968620377,63.42,73301.9,0.0,0.97812,2e-05,2.72189]
[1779968626414,63.43,73300.34,0.0,0.97809,2e-05,2.72539]
[1779968631448,63.43,73299.53,0.0,0.97807,2e-05,2.72751]
[1779968636484,63.44,73301.59,0.0,0.97809,2e-05,2.72495]
[1779968641519,63.44,73303.61,0.0,0.97812,2e-05,2.72248]
[1779968646552,63.45,73305.46,0.0,0.97814,2e-05,2.72027]
[1779968648567,63.45,73312.72,0.0,0.97825,2e-05,2.70885]
[1779968651589,63.44,73318.25,0.0,0.97834,2e-05,2.69928]
[1779968654611,63.44,73326.73,0.0,0.97848,2e-05,2.68506]
[1779968655619,63.44,73333.09,0.0,0.97858,2e-05,2.6747]
[1779968658639,63.44,73342.01,0.0,0.97872,2e-05,2.66]
[1779968663271,63.43,73348.92,0.0,0.97884,2e-05,2.64846]
[1779968666695,63.43,73352.43,0.0,0.97889,2e-05,2.64242]
[1779968671731,63.43,73353.63,0.0,0.97894,2e-05,2.63747]
[1779968676767,63.43,73358.61,0.0,0.97902,2e-05,2.62913]
[1779968681801,63.42,73361.0,0.0,0.97906,2e-05,2.62493]
[1779968686836,63.42,73362.08,0.0,0.97908,2e-05,2.62283]
[1779968691871,63.42,73364.04,0.0,0.97911,2e-05,2.61937]
[1779968696907,63.42,73367.65,0.0,0.97917,2e-05,2.61336]
[1779968701940,63.41,73368.9,0.0,0.97919,2e-05,2.61112]
[1779968706976,63.41,73369.4,0.0,0.9792,2e-05,2.61009]
[1779968709999,63.41,73359.28,0.0,0.97905,2e-05,2.62589]
[1779968711004,63.41,73353.5,0.0,0.97896,2e-05,2.63496]
[1779968712042,63.41,73353.36,0.0,0.97896,2e-05,2.63509]
[1779968713037,63.41,73346.83,0.0,0.97887,2e-05,2.64452]
[1779968714043,63.41,73336.17,0.0,0.97871,2e-05,2.66139]
[1779968715044,63.4,73335.22,0.0,0.97869,2e-05,2.66277]
[1779968720080,63.4,73338.86,0.0,0.97875,2e-05,2.65645]
[1779968725114,63.4,73341.42,0.0,0.9788,2e-05,2.65166]
[1779968730148,63.39,73341.59,0.0,0.97881,2e-05,2.65069]
[1779968735183,63.39,73343.09,0.0,0.97886,2e-05,2.64511]
[1779968740220,63.39,73341.73,0.0,0.97884,2e-05,2.64663]
[1779968745255,63.38,73342.2,0.0,0.97886,2e-05,2.64524]
[1779968750291,63.38,73342.28,0.0,0.97886,2e-05,2.64447]
[1779968755327,63.37,73342.5,0.0,0.97887,2e-05,2.6435]
[1779968760361,63.37,73343.45,0.0,0.97889,2e-05,2.64137]
[1779968767410,63.37,73343.81,0.0,0.97891,2e-05,2.63997]
[1779968772445,63.36,73342.89,0.0,0.9789,2e-05,2.64085]
[1779968774458,63.36,73333.02,0.0,0.97875,2e-05,2.65632]
[1779968779493,63.36,73334.19,0.0,0.97877,2e-05,2.65374]
[1779968784528,63.35,73333.93,0.0,0.97878,2e-05,2.65334]
[1779968791578,63.35,73333.83,0.0,0.9788,2e-05,2.65005]
[1779968796614,63.34,73335.27,0.0,0.97883,2e-05,2.64734]
[1779968801649,63.34,73338.57,0.0,0.97888,2e-05,2.64234]
[1779968806688,63.35,73339.65,0.0,0.97889,2e-05,2.64138]
[1779968807690,63.35,73343.73,0.0,0.97894,2e-05,2.63549]
[1779968812728,63.36,73348.3,0.0,0.979,2e-05,2.62978]
[1779968817762,63.37,73351.89,0.0,0.97905,2e-05,2.62484]
[1779968822797,63.36,73356.03,0.0,0.97911,2e-05,2.61787]
[1779968827833,63.36,73356.17,0.0,0.97912,2e-05,2.61724]
[1779968834488,63.36,73355.51,0.0,0.97911,2e-05,2.61817]
[1779968839916,63.37,73356.22,0.0,0.97911,2e-05,2.61815]
[1779968844952,63.38,73358.61,0.0,0.97913,2e-05,2.61598]
[1779968846966,63.38,73349.15,0.0,0.97898,2e-05,2.63154]
[1779968848980,63.38,73343.05,0.0,0.97888,2e-05,2.64177]
[1779968854014,63.39,73339.16,0.0,0.97883,2e-05,2.6468]
[1779968860055,63.4,73335.09,0.0,0.97876,2e-05,2.65405]
[1779968866100,63.39,73334.14,0.0,0.97875,2e-05,2.65511]
[1779968871133,63.4,73333.37,0.0,0.97873,2e-05,2.65684]
[1779968876170,63.4,73333.04,0.0,0.97872,2e-05,2.65867]
[1779968881204,63.41,73332.17,0.0,0.97869,2e-05,2.66135]
[1779968886238,63.42,73336.95,0.0,0.97875,2e-05,2.655]
[1779968888252,63.42,73342.5,0.0,0.97883,2e-05,2.6467]
[1779968893289,63.42,73344.97,0.0,0.97888,2e-05,2.64217]
[1779968898324,63.42,73347.11,0.0,0.97891,2e-05,2.6382]
[1779968904367,63.41,73351.75,0.0,0.97899,2e-05,2.63021]
[1779968907390,63.41,73358.55,0.0,0.9791,2e-05,2.61919]
[1779968912421,63.42,73357.78,0.0,0.97909,2e-05,2.61912]
[1779968917457,63.43,73362.81,0.0,0.97915,2e-05,2.61285]
[1779968922492,63.43,73362.06,0.0,0.97914,2e-05,2.61414]
[1779968927527,63.43,73364.03,0.0,0.97917,2e-05,2.61075]
[1779968933569,63.42,73363.31,0.0,0.97917,2e-05,2.61155]
[1779968938604,63.42,73360.29,0.0,0.97912,2e-05,2.616]
[1779968943639,63.42,73359.69,0.0,0.97912,2e-05,2.61662]
[1779968949681,63.42,73359.64,0.0,0.97912,2e-05,2.61631]
[1779968955331,63.42,73360.19,0.0,0.97913,2e-05,2.61505]
[1779968960759,63.41,73360.06,0.0,0.97913,2e-05,2.61488]
[1779968966800,63.42,73359.81,0.0,0.97912,2e-05,2.61651]
[1779968971835,63.43,73358.78,0.0,0.97911,2e-05,2.61733]
[1779968978885,63.43,73358.36,0.0,0.9791,2e-05,2.61765]
[1779968983919,63.43,73359.29,0.0,0.97912,2e-05,2.61621]
[1779968988955,63.44,73359.23,0.0,0.9791,2e-05,2.61801]
[1779968993996,63.45,73362.96,0.0,0.97914,2e-05,2.61383]
[1779968999032,63.46,73366.72,0.0,0.97918,2e-05,2.60933]
[1779969004073,63.46,73361.47,0.0,0.9791,2e-05,2.61762]
[1779969009106,63.46,73362.54,0.0,0.97912,2e-05,2.61595]
[1779969010116,63.46,73355.86,0.0,0.97902,2e-05,2.62681]
[1779969015148,63.47,73354.39,0.0,0.97898,2e-05,2.63072]
[1779969020184,63.48,73354.51,0.0,0.97896,2e-05,2.63209]
[1779969025220,63.49,73355.36,0.0,0.97896,2e-05,2.63228]
[1779969029248,63.49,73347.77,0.0,0.97885,2e-05,2.6443]
[1779969035896,63.48,73347.17,0.0,0.97887,2e-05,2.64187]
[1779969041347,63.48,73349.29,0.0,0.9789,2e-05,2.63787]
[1779969043351,63.48,73339.74,0.0,0.97876,2e-05,2.65279]
[1779969044358,63.48,73337.6,0.0,0.97873,2e-05,2.65605]
[1779969049393,63.47,73334.79,0.0,0.97869,2e-05,2.65974]
[1779969050399,63.47,73328.92,0.0,0.9786,2e-05,2.66936]
[1779969052414,63.48,73326.77,0.0,0.97856,2e-05,2.67325]
[1779969057448,63.48,73326.85,0.0,0.97855,2e-05,2.67421]
[1779969062488,63.49,73329.3,0.0,0.97858,2e-05,2.67136]
[1779969067533,63.49,73330.31,0.0,0.97859,2e-05,2.67045]
[1779969069545,63.49,73335.6,0.0,0.97867,2e-05,2.66163]
[1779969071559,63.49,73340.55,0.0,0.97875,2e-05,2.65342]
[1779969076594,63.48,73340.74,0.0,0.97876,2e-05,2.6524]
[1779969081630,63.48,73336.07,0.0,0.9787,2e-05,2.65915]
[1779969086665,63.48,73336.09,0.0,0.9787,2e-05,2.65842]
[1779969088679,63.47,73347.12,0.0,0.97888,2e-05,2.64062]
[1779969089691,63.47,73348.96,0.0,0.97891,2e-05,2.6376]
[1779969090699,63.47,73358.39,0.0,0.97905,2e-05,2.62258]
[1779969091703,63.47,73364.12,0.0,0.97916,2e-05,2.61098]
[1779969092706,63.47,73365.03,0.0,0.97917,2e-05,2.60949]
[1779969097747,63.47,73366.71,0.0,0.9792,2e-05,2.60662]
[1779969101771,63.47,73371.72,0.0,0.97928,2e-05,2.59862]
[1779969106805,63.47,73369.98,0.0,0.97925,2e-05,2.60122]
[1779969112848,63.47,73368.72,0.0,0.97923,2e-05,2.60303]
[1779969117901,63.47,73364.31,0.0,0.97917,2e-05,2.60979]
[1779969121928,63.47,73368.42,0.0,0.97923,2e-05,2.60319]
[1779969127971,63.47,73367.95,0.0,0.97923,2e-05,2.60379]
[1779969133005,63.47,73367.5,0.0,0.97922,2e-05,2.60439]
[1779969138041,63.47,73368.91,0.0,0.97924,2e-05,2.60229]
[1779969143077,63.47,73372.12,0.0,0.97929,2e-05,2.5972]
[1779969148112,63.47,73370.87,0.0,0.97927,2e-05,2.59911]
[1779969153146,63.47,73373.73,0.0,0.97933,2e-05,2.59212]
[1779969158184,63.47,73375.24,0.0,0.97936,2e-05,2.58978]
[1779969163221,63.47,73377.49,0.0,0.97939,2e-05,2.58631]
[1779969168263,63.47,73377.55,0.0,0.97939,2e-05,2.58625]
[1779969173299,63.47,73378.7,0.0,0.97941,2e-05,2.58452]
[1779969174306,63.47,73384.11,0.0,0.97949,1e-05,2.57612]
[1779969176890,63.47,73389.75,0.0,0.97957,1e-05,2.56742]
[1779969181359,63.47,73395.01,0.0,0.97965,1e-05,2.55949]
[1779969186389,63.47,73399.62,0.0,0.97971,1e-05,2.55261]
[1779969188403,63.47,73408.12,0.0,0.97984,1e-05,2.53964]
[1779969193439,63.47,73410.9,0.0,0.97988,1e-05,2.53578]
[1779969195457,63.47,73400.78,0.0,0.97972,1e-05,2.55152]
[1779969200491,63.48,73397.77,0.0,0.97968,1e-05,2.55662]
[1779969205524,63.48,73400.46,0.0,0.97971,1e-05,2.55269]
[1779969207540,63.48,73392.0,0.0,0.97959,1e-05,2.56587]
[1779969212571,63.48,73385.04,0.0,0.9795,1e-05,2.57433]
[1779969218615,63.48,73382.92,0.0,0.97947,1e-05,2.57771]
[1779969223650,63.48,73382.39,0.0,0.97946,1e-05,2.5786]
[1779969225666,63.48,73387.92,0.0,0.97954,1e-05,2.57003]
[1779969229691,63.48,73391.98,0.0,0.9796,1e-05,2.56385]
[1779969233720,63.48,73396.73,0.0,0.97967,1e-05,2.55668]
[1779969238761,63.48,73400.42,0.0,0.97972,1e-05,2.55125]
[1779969243795,63.49,73403.74,0.0,0.97977,1e-05,2.54642]
[1779969248833,63.49,73401.35,0.0,0.97973,1e-05,2.5504]
[1779969253866,63.49,73402.98,0.0,0.97975,1e-05,2.54815]
[1779969258902,63.49,73404.63,0.0,0.97977,1e-05,2.54586]
[1779969263937,63.49,73409.59,0.0,0.97984,1e-05,2.53849]
[1779969268973,63.49,73413.39,0.0,0.9799,1e-05,2.53297]
[1779969274089,63.5,73415.34,0.0,0.97994,1e-05,2.52791]
[1779969275035,63.5,73420.64,0.0,0.98002,1e-05,2.51987]
[1779969277600,63.5,73414.16,0.0,0.97992,1e-05,2.53009]
[1779969283091,63.5,73416.41,0.0,0.97995,1e-05,2.52705]
[1779969289133,63.51,73417.15,0.0,0.97995,1e-05,2.52665]
[1779969294169,63.51,73418.39,0.0,0.97997,1e-05,2.52521]
[1779969299203,63.51,73418.29,0.0,0.97996,1e-05,2.52584]
[1779969304239,63.51,73419.22,0.0,0.97997,1e-05,2.5249]
[1779969307810,63.52,73413.84,0.0,0.97989,1e-05,2.53353]
[1779969312300,63.52,73409.57,0.0,0.97982,1e-05,2.54042]
[1779969317880,63.52,73409.92,0.0,0.97982,1e-05,2.5405]
[1779969324380,63.53,73408.85,0.0,0.9798,1e-05,2.54251]
[1779969329414,63.53,73409.21,0.0,0.9798,1e-05,2.54227]
[1779969334449,63.53,73410.28,0.0,0.97984,1e-05,2.53842]
[1779969339485,63.53,73408.37,0.0,0.97981,1e-05,2.5416]
[1779969344519,63.53,73408.82,0.0,0.97981,1e-05,2.54113]
[1779969349555,63.53,73408.35,0.0,0.9798,1e-05,2.54207]
[1779969354590,63.53,73409.61,0.0,0.97982,1e-05,2.54033]
[1779969359624,63.54,73410.71,0.0,0.97983,1e-05,2.53885]
[1779969363653,63.54,73403.35,0.0,0.97972,1e-05,2.55033]
[1779969368703,63.54,73400.91,0.0,0.97969,1e-05,2.5542]
[1779969373735,63.54,73402.02,0.0,0.9797,1e-05,2.55261]
[1779969379775,63.54,73404.33,0.0,0.97973,1e-05,2.54942]
[1779969385817,63.54,73406.42,0.0,0.97976,1e-05,2.54637]
[1779969390852,63.54,73397.79,0.0,0.97963,1e-05,2.55985]
[1779969395887,63.54,73397.96,0.0,0.97965,1e-05,2.55717]
[1779969400921,63.54,73396.19,0.0,0.97963,1e-05,2.56]
[1779969406964,63.54,73394.71,0.0,0.9796,1e-05,2.56259]
[1779969412000,63.54,73393.86,0.0,0.97959,1e-05,2.564]
[1779969417035,63.55,73393.45,0.0,0.97958,1e-05,2.56472]
[1779969426098,63.55,73392.94,0.0,0.97957,1e-05,2.56567]
[1779969431133,63.55,73392.21,0.0,0.97956,1e-05,2.56689]
[1779969436169,63.56,73392.05,0.0,0.97954,1e-05,2.56904]
[1779969440205,63.57,73402.86,0.0,0.97968,1e-05,2.55396]
[1779969442210,63.57,73406.74,0.0,0.97974,1e-05,2.54804]
[1779969444225,63.57,73407.23,0.0,0.97975,1e-05,2.5474]
[1779969449259,63.57,73406.35,0.0,0.97973,1e-05,2.54907]
[1779969453288,63.57,73399.89,0.0,0.97965,1e-05,2.55678]
[1779969458866,63.57,73397.87,0.0,0.97962,1e-05,2.56015]
[1779969464366,63.58,73398.69,0.0,0.97963,1e-05,2.55905]
[1779969471413,63.58,73399.7,0.0,0.97964,1e-05,2.55793]
[1779969476449,63.58,73394.15,0.0,0.97956,1e-05,2.56667]
[1779969481483,63.58,73390.59,0.0,0.9795,1e-05,2.57227]
[1779969486519,63.58,73388.96,0.0,0.97948,1e-05,2.57487]
[1779969491553,63.58,73389.95,0.0,0.97949,1e-05,2.57341]
[1779969496591,63.58,73389.64,0.0,0.97949,1e-05,2.57418]
[1779969501625,63.58,73387.76,0.0,0.97946,1e-05,2.57717]
[1779969506661,63.58,73383.24,0.0,0.97939,2e-05,2.58424]
[1779969512701,63.58,73381.53,0.0,0.97938,2e-05,2.58448]
[1779969517736,63.58,73380.55,0.0,0.97937,2e-05,2.58608]
[1779969523778,63.58,73380.37,0.0,0.97936,2e-05,2.58646]
[1779969528812,63.59,73377.87,0.0,0.97932,2e-05,2.59064]
[1779969538883,63.59,73378.02,0.0,0.97932,2e-05,2.59056]
[1779969543918,63.59,73380.5,0.0,0.97936,2e-05,2.58676]
[1779969548953,63.59,73381.69,0.0,0.97938,2e-05,2.58498]
[1779969553989,63.59,73382.15,0.0,0.97938,2e-05,2.58435]
[1779969559582,63.59,73380.06,0.0,0.97935,2e-05,2.5877]
[1779969565068,63.59,73378.77,0.0,0.97933,2e-05,2.58982]
[1779969571112,63.59,73377.95,0.0,0.97934,2e-05,2.58871]
[1779969577151,63.59,73376.34,0.0,0.97931,2e-05,2.59134]
[1779969578159,63.59,73376.14,0.0,0.97931,2e-05,2.59167]
[1779969582187,63.59,73375.16,0.0,0.97929,2e-05,2.59329]
[1779969587222,63.59,73375.2,0.0,0.97929,2e-05,2.59332]
[1779969594271,63.59,73375.17,0.0,0.97929,2e-05,2.5935]
[1779969600312,63.59,73373.13,0.0,0.97926,2e-05,2.59679]
[1779969605351,63.59,73368.31,0.0,0.97918,2e-05,2.6046]
[1779969609933,63.59,73374.33,0.0,0.97927,2e-05,2.59516]
[1779969611399,63.59,73380.57,0.0,0.97937,2e-05,2.58542]
[1779969612396,63.59,73382.68,0.0,0.9794,2e-05,2.58216]
[1779969616432,63.6,73390.47,0.0,0.97951,1e-05,2.57018]
[1779969617442,63.6,73396.19,0.0,0.9796,1e-05,2.56136]
[1779969622473,63.6,73397.83,0.0,0.97962,1e-05,2.55912]
[1779969625502,63.6,73385.73,0.0,0.97944,1e-05,2.57807]
[1779969626510,63.6,73384.43,0.0,0.97942,1e-05,2.58011]
[1779969631548,63.6,73386.41,0.0,0.97947,1e-05,2.57464]
[1779969633562,63.6,73369.79,0.0,0.97922,2e-05,2.60061]
[1779969634570,63.6,73368.27,0.0,0.97919,2e-05,2.60297]
[1779969640154,63.6,73368.23,0.0,0.97919,2e-05,2.60288]
[1779969645646,63.6,73366.27,0.0,0.97917,2e-05,2.60584]
[1779969650684,63.6,73364.53,0.0,0.97914,2e-05,2.60866]
[1779969653701,63.6,73364.53,0.0,0.97914,2e-05,2.60861]
[1779969655716,63.6,73363.94,0.0,0.97913,2e-05,2.60949]
[1779969660294,63.6,73357.85,0.0,0.97904,2e-05,2.61892]
[1779969662784,63.6,73373.33,0.0,0.97927,2e-05,2.59453]
[1779969663790,63.6,73379.8,0.0,0.97937,2e-05,2.58443]
[1779969668826,63.6,73377.92,0.0,0.97934,2e-05,2.58742]
[1779969673863,63.6,73377.4,0.0,0.97933,2e-05,2.58831]
[1779969678899,63.6,73374.37,0.0,0.97929,2e-05,2.59312]
[1779969680451,63.6,73369.42,0.0,0.97921,2e-05,2.60087]
[1779969685948,63.6,73373.15,0.0,0.97927,2e-05,2.59499]
[1779969690982,63.6,73375.07,0.0,0.9793,2e-05,2.59194]
[1779969696022,63.6,73377.02,0.0,0.97935,2e-05,2.58639]
[1779969701053,63.6,73378.92,0.0,0.97938,2e-05,2.58342]
[1779969706094,63.6,73376.3,0.0,0.97934,2e-05,2.58752]
[1779969711125,63.6,73373.22,0.0,0.97929,2e-05,2.59229]
[1779969716161,63.6,73372.15,0.0,0.97928,2e-05,2.59387]
[1779969721197,63.6,73370.2,0.0,0.97925,2e-05,2.59682]
[1779969722205,63.6,73359.58,0.0,0.97909,2e-05,2.61347]
[1779969723209,63.59,73355.26,0.0,0.97902,2e-05,2.62022]
[1779969728245,63.59,73356.23,0.0,0.97904,2e-05,2.61838]
[1779969733284,63.59,73356.07,0.0,0.97904,2e-05,2.61833]
[1779969738316,63.59,73352.6,0.0,0.97899,2e-05,2.62348]
[1779969743352,63.59,73354.56,0.0,0.97902,2e-05,2.62004]
[1779969749398,63.58,73354.91,0.0,0.97903,2e-05,2.6191]
[1779969751412,63.58,73348.81,0.0,0.97896,2e-05,2.6261]
[1779969753426,63.58,73344.91,0.0,0.9789,2e-05,2.63209]
[1779969755440,63.58,73337.73,0.0,0.97879,2e-05,2.6433]
[1779969756447,63.58,73335.69,0.0,0.97876,2e-05,2.64643]
[1779969760473,63.58,73329.88,0.0,0.97867,2e-05,2.65561]
[1779969765509,63.59,73326.55,0.0,0.97861,2e-05,2.66186]
[1779969770547,63.6,73325.09,0.0,0.97857,2e-05,2.66572]
[1779969773569,63.6,73319.58,0.0,0.97848,2e-05,2.67525]
[1779969778603,63.61,73319.42,0.0,0.97847,2e-05,2.67665]
[1779969783637,63.61,73321.16,0.0,0.97848,2e-05,2.67497]
[1779969787665,63.62,73315.91,0.0,0.97839,2e-05,2.68425]
[1779969793708,63.63,73310.89,0.0,0.9783,2e-05,2.69352]
[1779969798743,63.63,73309.04,0.0,0.97827,2e-05,2.69747]
[1779969801301,63.63,73313.46,0.0,0.97833,2e-05,2.69077]
[1779969806799,63.64,73313.15,0.0,0.97831,2e-05,2.69253]
[1779969811834,63.65,73313.43,0.0,0.97833,2e-05,2.69058]
[1779969817877,63.65,73313.39,0.0,0.97832,2e-05,2.69192]
[1779969821444,63.66,73321.08,0.0,0.97843,2e-05,2.68021]
[1779969821904,63.66,73321.08,0.0,0.97843,2e-05,2.68044]
[1779969827947,63.67,73324.48,0.0,0.97847,2e-05,2.67642]
[1779969832983,63.68,73326.05,0.0,0.97848,2e-05,2.67508]
[1779969839024,63.68,73321.88,0.0,0.9784,2e-05,2.68311]
[1779969845067,63.69,73320.03,0.0,0.97836,2e-05,2.6874]
[1779969851662,63.7,73316.3,0.0,0.97829,2e-05,2.69485]
[1779969857149,63.71,73334.45,0.0,0.97856,2e-05,2.66684]
[1779969858159,63.71,73340.12,0.0,0.97865,2e-05,2.65807]
[1779969859165,63.71,73346.17,0.0,0.97874,2e-05,2.64833]
[1779969864201,63.7,73350.66,0.0,0.97882,2e-05,2.64064]
[1779969869239,63.7,73352.2,0.0,0.97885,2e-05,2.63764]
[1779969874274,63.7,73352.72,0.0,0.97888,2e-05,2.63377]
[1779969876290,63.7,73337.76,0.0,0.97865,2e-05,2.65729]
[1779969877302,63.7,73348.71,0.0,0.97882,2e-05,2.63976]
[1779969878307,63.69,73356.15,0.0,0.97893,2e-05,2.62788]
[1779969879313,63.69,73361.3,0.0,0.97901,2e-05,2.61967]
[1779969881872,63.69,73363.1,0.0,0.97904,2e-05,2.6166]
[1779969887369,63.69,73362.29,0.0,0.97903,2e-05,2.61751]
[1779969892408,63.7,73360.86,0.0,0.979,2e-05,2.62138]
[1779969897438,63.71,73361.16,0.0,0.97899,2e-05,2.62251]
[1779969903480,63.72,73361.0,0.0,0.97897,2e-05,2.62466]
[1779969908517,63.73,73360.69,0.0,0.97895,2e-05,2.62671]
[1779969914561,63.74,73361.0,0.0,0.97893,2e-05,2.62808]
[1779969919596,63.75,73360.45,0.0,0.97891,2e-05,2.63048]
[1779969926646,63.76,73360.23,0.0,0.97889,2e-05,2.63292]
[1779969932693,63.77,73360.21,0.0,0.97889,2e-05,2.63221]
[1779969937724,63.77,73359.74,0.0,0.97889,2e-05,2.63242]
[1779969942758,63.77,73359.4,0.0,0.97889,2e-05,2.63242]
[1779969947792,63.76,73359.75,0.0,0.9789,2e-05,2.63135]
[1779969948809,63.76,73353.31,0.0,0.9788,2e-05,2.64142]
[1779969950818,63.76,73341.11,0.0,0.97861,2e-05,2.66056]
[1779969952363,63.76,73339.86,0.0,0.9786,2e-05,2.66224]
[1779969957866,63.76,73342.51,0.0,0.97865,2e-05,2.65723]
[1779969959880,63.75,73347.91,0.0,0.97873,2e-05,2.64834]
[1779969960887,63.75,73357.86,0.0,0.97889,2e-05,2.63245]
[1779969962439,63.75,73358.93,0.0,0.97891,2e-05,2.63054]
[1779969964916,63.75,73364.9,0.0,0.979,2e-05,2.62091]
[1779969966930,63.75,73366.04,0.0,0.97902,2e-05,2.61885]
[1779969972509,63.75,73363.07,0.0,0.97898,2e-05,2.62308]
[1779969975993,63.74,73370.15,0.0,0.97909,2e-05,2.6116]
[1779969979016,63.74,73374.82,0.0,0.97916,2e-05,2.60408]
[1779969984052,63.74,73378.57,0.0,0.97922,2e-05,2.59796]
[1779969991102,63.74,73379.54,0.0,0.97926,2e-05,2.59359]
[1779969996136,63.74,73376.96,0.0,0.97922,2e-05,2.59738]
[1779970001173,63.74,73373.23,0.0,0.97917,2e-05,2.60298]
[1779970006207,63.73,73372.29,0.0,0.97915,2e-05,2.60421]
[1779970011242,63.73,73370.79,0.0,0.97913,2e-05,2.60632]
[1779970016281,63.73,73370.04,0.0,0.97912,2e-05,2.60727]
[1779970021313,63.73,73366.66,0.0,0.97908,2e-05,2.61235]
[1779970026347,63.73,73366.72,0.0,0.97908,2e-05,2.61201]
[1779970029369,63.73,73358.18,0.0,0.97895,2e-05,2.62529]
[1779970034407,63.73,73350.64,0.0,0.97884,2e-05,2.63685]
[1779970036419,63.73,73362.34,0.0,0.97902,2e-05,2.61821]
[1779970037430,63.72,73365.25,0.0,0.97906,2e-05,2.61358]
[1779970039443,63.72,73375.83,0.0,0.97922,2e-05,2.5969]
[1779970040449,63.72,73377.95,0.0,0.97926,2e-05,2.59357]
[1779970045487,63.72,73377.42,0.0,0.97925,2e-05,2.59434]
[1779970048506,63.72,73369.69,0.0,0.97913,2e-05,2.6064]
[1779970053540,63.72,73370.15,0.0,0.97916,2e-05,2.60305]
[1779970058576,63.72,73370.82,0.0,0.97917,2e-05,2.60188]
[1779970064618,63.72,73371.42,0.0,0.97918,2e-05,2.60081]
[1779970066631,63.72,73364.11,0.0,0.97907,2e-05,2.61244]
[1779970067640,63.72,73366.87,0.0,0.97911,2e-05,2.60806]
[1779970072674,63.73,73369.71,0.0,0.97914,2e-05,2.60543]
[1779970077708,63.74,73370.17,0.0,0.97913,2e-05,2.60654]
[1779970082744,63.75,73370.67,0.0,0.97912,2e-05,2.60757]
[1779970084777,63.76,73372.56,0.0,0.97914,2e-05,2.60497]
[1779970090804,63.77,73373.5,0.0,0.97913,2e-05,2.60605]
[1779970095837,63.78,73373.23,0.0,0.97911,2e-05,2.60827]
[1779970100872,63.79,73372.15,0.0,0.97908,2e-05,2.61173]
[1779970105913,63.8,73372.78,0.0,0.97907,2e-05,2.6125]
[1779970110946,63.82,73367.48,0.0,0.97897,2e-05,2.62255]
[1779970116988,63.83,73368.89,0.0,0.979,2e-05,2.61981]
[1779970122043,63.84,73367.95,0.0,0.97897,2e-05,2.62295]
[1779970126056,63.85,73361.78,0.0,0.97886,2e-05,2.634]
[1779970127061,63.85,73361.07,0.0,0.97885,2e-05,2.63544]
[1779970133654,63.86,73361.17,0.0,0.97883,2e-05,2.63746]
[1779970142165,63.87,73362.51,0.0,0.97882,2e-05,2.63781]
[1779970148209,63.89,73362.42,0.0,0.9788,2e-05,2.64007]
[1779970153794,63.9,73362.23,0.0,0.97879,2e-05,2.64185]
[1779970160294,63.91,73361.71,0.0,0.97876,2e-05,2.64472]
[1779970167341,63.92,73361.87,0.0,0.97874,2e-05,2.64647]
[1779970171369,63.93,73367.38,0.0,0.97883,2e-05,2.63639]
[1779970176405,63.94,73371.37,0.0,0.97888,2e-05,2.63162]
[1779970181439,63.95,73370.48,0.0,0.97885,2e-05,2.63455]
[1779970186473,63.96,73369.84,0.0,0.97883,2e-05,2.63709]
[1779970192517,63.97,73368.31,0.0,0.97879,2e-05,2.64134]
[1779970195538,63.97,73356.47,0.0,0.9786,2e-05,2.66098]
[1779970200573,63.98,73353.68,0.0,0.97854,2e-05,2.66677]
[1779970203598,63.98,73346.86,0.0,0.97843,2e-05,2.67843]
[1779970204601,63.99,73344.85,0.0,0.97839,2e-05,2.68188]
[1779970209635,63.99,73345.69,0.0,0.9784,2e-05,2.68173]
[1779970214671,64.0,73341.9,0.0,0.97833,2e-05,2.68894]
[1779970221721,64.01,73341.89,0.0,0.97831,2e-05,2.69053]
[1779970226757,64.02,73335.67,0.0,0.9782,2e-05,2.70161]
[1779970229777,64.02,73334.52,0.0,0.97818,2e-05,2.70406]
[1779970232798,64.02,73328.19,0.0,0.97809,2e-05,2.71225]
[1779970236828,64.03,73319.55,0.0,0.97795,2e-05,2.72688]
[1779970237834,64.03,73316.72,0.0,0.9779,2e-05,2.7316]
[1779970239849,64.03,73322.93,0.0,0.978,2e-05,2.72186]
[1779970246897,64.04,73321.97,0.0,0.97797,2e-05,2.72444]
[1779970251932,64.04,73321.37,0.0,0.97796,2e-05,2.72613]
[1779970256967,64.04,73321.96,0.0,0.97796,2e-05,2.72588]
[1779970262003,64.05,73320.29,0.0,0.97793,2e-05,2.72928]
[1779970267037,64.05,73320.68,0.0,0.97793,2e-05,2.72935]
[1779970272075,64.06,73321.65,0.0,0.97793,2e-05,2.72848]
[1779970275097,64.06,73327.06,0.0,0.97802,2e-05,2.72019]
[1779970280134,64.06,73331.35,0.0,0.97808,2e-05,2.71408]
[1779970285170,64.07,73332.65,0.0,0.97809,2e-05,2.71284]
[1779970290204,64.07,73333.79,0.0,0.9781,2e-05,2.71187]
[1779970295240,64.08,73332.94,0.0,0.9781,2e-05,2.71153]
[1779970300277,64.08,73333.65,0.0,0.9781,2e-05,2.71125]
[1779970302290,64.09,73342.98,0.0,0.97824,2e-05,2.69662]
[1779970303298,64.09,73346.63,0.0,0.9783,2e-05,2.69098]
[1779970308338,64.09,73348.41,0.0,0.97832,2e-05,2.68915]
[1779970313370,64.1,73350.02,0.0,0.97833,2e-05,2.6876]
[1779970320419,64.11,73350.47,0.0,0.97832,2e-05,2.68849]
[1779970325454,64.12,73351.31,0.0,0.97833,2e-05,2.68815]
[1779970330490,64.12,73349.02,0.0,0.97828,2e-05,2.69276]
[1779970331499,64.12,73337.48,0.0,0.9781,2e-05,2.71141]
[1779970336530,64.13,73334.42,0.0,0.97804,2e-05,2.71706]
[1779970341566,64.13,73334.28,0.0,0.97803,2e-05,2.718]
[1779970346601,64.13,73331.18,0.0,0.97798,2e-05,2.72369]
[1779970351637,64.14,73330.19,0.0,0.97798,2e-05,2.72337]
[1779970357678,64.14,73329.6,0.0,0.97796,2e-05,2.7251]
[1779970363720,64.15,73329.53,0.0,0.97795,2e-05,2.72597]
[1779970366742,64.15,73323.33,0.0,0.97785,2e-05,2.73634]
[1779970367748,64.15,73317.57,0.0,0.97776,2e-05,2.74577]
[1779970368755,64.15,73314.0,0.0,0.9777,2e-05,2.75166]
[1779970370769,64.15,73307.77,0.0,0.9776,2e-05,2.76196]
[1779970371778,64.15,73305.48,0.0,0.97756,2e-05,2.76575]
[1779970376811,64.15,73303.82,0.0,0.97753,2e-05,2.76876]
[1779970381847,64.16,73303.03,0.0,0.97752,2e-05,2.77032]
[1779970386880,64.16,73304.06,0.0,0.97753,2e-05,2.76892]
[1779970391916,64.16,73304.83,0.0,0.97754,2e-05,2.76796]
[1779970396952,64.16,73304.89,0.0,0.97754,2e-05,2.76814]
[1779970402994,64.16,73305.44,0.0,0.97754,2e-05,2.76757]
[1779970408035,64.16,73305.63,0.0,0.97754,2e-05,2.76753]
[1779970413065,64.17,73305.98,0.0,0.97757,2e-05,2.76463]
[1779970418099,64.17,73305.68,0.0,0.97756,2e-05,2.76541]
[1779970423133,64.17,73305.73,0.0,0.97756,2e-05,2.7656]
[1779970428175,64.17,73309.59,0.0,0.97762,2e-05,2.75959]
[1779970433211,64.17,73306.93,0.0,0.97757,2e-05,2.76422]
[1779970438246,64.17,73306.59,0.0,0.97756,2e-05,2.76505]
[1779970442287,64.18,73293.29,0.0,0.97735,2e-05,2.78702]
[1779970443296,64.18,73290.29,0.0,0.9773,2e-05,2.79196]
[1779970448329,64.18,73287.29,0.0,0.97725,2e-05,2.79693]
[1779970450343,64.18,73281.0,0.0,0.97715,2e-05,2.80729]
[1779970455384,64.18,73284.93,0.0,0.97721,2e-05,2.80073]
[1779970461419,64.18,73284.64,0.0,0.97721,2e-05,2.80112]
[1779970466460,64.17,73285.79,0.0,0.97723,2e-05,2.79916]
[1779970471496,64.17,73286.31,0.0,0.97726,2e-05,2.79563]
[1779970476532,64.17,73290.08,0.0,0.97732,2e-05,2.7894]
[1779970481566,64.18,73292.32,0.0,0.97735,2e-05,2.78595]
[1779970486600,64.18,73292.56,0.0,0.97736,2e-05,2.78561]
[1779970491637,64.18,73290.46,0.0,0.97732,2e-05,2.78924]
[1779970493649,64.18,73284.62,0.0,0.97723,2e-05,2.79875]
[1779970500716,64.18,73284.99,0.0,0.97723,2e-05,2.79808]
[1779970506346,64.18,73284.95,0.0,0.97723,2e-05,2.79811]
[1779970510776,64.18,73290.22,0.0,0.97731,2e-05,2.7898]
[1779970516416,64.18,73293.31,0.0,0.97736,2e-05,2.78537]
[1779970521861,64.19,73295.76,0.0,0.97739,2e-05,2.78201]
[1779970526893,64.19,73293.01,0.0,0.97733,2e-05,2.78772]
[1779970532936,64.2,73293.04,0.0,0.97735,2e-05,2.78611]
[1779970537972,64.2,73292.51,0.0,0.97733,2e-05,2.78721]
[1779970541998,64.2,73285.6,0.0,0.97722,2e-05,2.79861]
[1779970543005,64.2,73278.73,0.0,0.97711,2e-05,2.80992]
[1779970545025,64.2,73276.3,0.0,0.97707,2e-05,2.81386]
[1779970550054,64.2,73275.63,0.0,0.97706,2e-05,2.81479]
[1779970551062,64.2,73265.38,0.0,0.97689,2e-05,2.83173]
[1779970554083,64.2,73261.23,0.0,0.97683,2e-05,2.8384]
[1779970556096,64.2,73255.55,0.0,0.97674,2e-05,2.84768]
[1779970561133,64.19,73257.64,0.0,0.97677,2e-05,2.84381]
[1779970563147,64.19,73254.48,0.0,0.97672,2e-05,2.84878]
[1779970567174,64.19,73255.24,0.0,0.97674,2e-05,2.8471]
[1779970572209,64.19,73258.52,0.0,0.9768,2e-05,2.84107]
[1779970577243,64.18,73259.58,0.0,0.97682,2e-05,2.83887]
[1779970582281,64.18,73263.59,0.0,0.97689,2e-05,2.8318]
[1779970588323,64.18,73261.92,0.0,0.97687,2e-05,2.83411]
[1779970590339,64.18,73267.26,0.0,0.97696,2e-05,2.82511]
[1779970593358,64.18,73273.64,0.0,0.97709,2e-05,2.81178]
[1779970598392,64.18,73274.28,0.0,0.9771,2e-05,2.81055]
[1779970605441,64.17,73275.1,0.0,0.97711,2e-05,2.80898]
[1779970610476,64.17,73271.03,0.0,0.97705,2e-05,2.81546]
[1779970611483,64.17,73264.97,0.0,0.97695,2e-05,2.82543]
[1779970616519,64.17,73266.09,0.0,0.97697,2e-05,2.82327]
[1779970621553,64.17,73266.92,0.0,0.97699,2e-05,2.8216]
[1779970626590,64.17,73270.19,0.0,0.97704,2e-05,2.81593]
[1779970631625,64.17,73264.61,0.0,0.97695,2e-05,2.82489]
[1779970634648,64.17,73256.56,0.0,0.97682,2e-05,2.839]
[1779970640688,64.18,73253.42,0.0,0.97674,2e-05,2.84654]
[1779970645722,64.2,73255.11,0.0,0.97675,2e-05,2.84565]
[1779970650770,64.21,73256.59,0.0,0.97676,2e-05,2.8451]
[1779970651764,64.21,73262.18,0.0,0.97686,2e-05,2.83356]
[1779970657403,64.22,73265.05,0.0,0.97689,2e-05,2.83122]
[1779970662846,64.23,73263.02,0.0,0.97684,2e-05,2.83656]
[1779970667474,64.25,73252.1,0.0,0.97664,2e-05,2.85662]
[1779970672916,64.26,73250.78,0.0,0.9766,2e-05,2.8606]
[1779970677545,64.27,73243.09,0.0,0.97645,2e-05,2.87516]
[1779970682990,64.28,73242.7,0.0,0.97643,2e-05,2.87743]
[1779970685008,64.28,73236.48,0.0,0.97632,2e-05,2.88851]
[1779970686028,64.28,73231.03,0.0,0.97623,2e-05,2.89799]
[1779970691060,64.29,73236.46,0.0,0.9763,2e-05,2.89027]
[1779970697101,64.3,73236.38,0.0,0.97629,2e-05,2.89215]
[1779970702136,64.31,73235.87,0.0,0.97626,2e-05,2.89444]
[1779970704150,64.31,73247.83,0.0,0.97646,2e-05,2.87492]
[1779970705157,64.31,73248.46,0.0,0.97646,2e-05,2.87418]
[1779970710203,64.32,73246.83,0.0,0.97642,2e-05,2.87851]
[1779970715236,64.33,73243.32,0.0,0.97637,2e-05,2.88332]
[1779970720270,64.34,73242.61,0.0,0.97634,2e-05,2.88607]
[1779970726314,64.35,73241.87,0.0,0.97631,2e-05,2.88917]
[1779970731347,64.36,73240.31,0.0,0.97627,2e-05,2.89332]
[1779970736382,64.37,73237.16,0.0,0.9762,2e-05,2.90013]
[1779970741421,64.38,73233.1,0.0,0.97612,2e-05,2.90841]
[1779970746455,64.38,73234.74,0.0,0.97613,2e-05,2.90704]
[1779970751494,64.39,73235.05,0.0,0.97613,2e-05,2.9079]
[1779970756528,64.4,73235.81,0.0,0.97612,2e-05,2.90799]
[1779970762568,64.41,73235.78,0.0,0.97611,2e-05,2.90968]
[1779970768614,64.42,73236.71,0.0,0.97611,2e-05,2.91001]
[1779970772642,64.43,73247.67,0.0,0.9763,2e-05,2.89002]
[1779970777673,64.44,73246.94,0.0,0.97627,2e-05,2.89278]
[1779970782709,64.45,73246.14,0.0,0.97624,2e-05,2.89566]
[1779970788751,64.46,73245.21,0.0,0.97621,2e-05,2.89906]
[1779970793786,64.46,73243.91,0.0,0.97617,2e-05,2.90277]
[1779970798821,64.47,73243.12,0.0,0.97615,2e-05,2.90561]
[1779970805871,64.49,73241.58,0.0,0.9761,2e-05,2.9103]
[1779970810906,64.49,73240.58,0.0,0.97607,2e-05,2.91346]
[1779970815940,64.5,73240.42,0.0,0.97605,2e-05,2.91519]
[1779970820975,64.51,73242.23,0.0,0.97607,2e-05,2.91358]
[1779970826010,64.51,73241.32,0.0,0.97606,2e-05,2.91414]
[1779970828606,64.5,73247.8,0.0,0.97617,2e-05,2.90283]
[1779970836085,64.5,73251.09,0.0,0.97626,2e-05,2.89326]
[1779970837091,64.5,73242.87,0.0,0.97613,2e-05,2.90709]
[1779970842126,64.49,73241.69,0.0,0.97611,2e-05,2.90901]
[1779970847164,64.49,73237.05,0.0,0.97603,2e-05,2.91676]
[1779970850182,64.49,73231.55,0.0,0.97594,2e-05,2.92594]
[1779970855218,64.5,73231.28,0.0,0.97592,2e-05,2.92763]
[1779970858820,64.5,73223.24,0.0,0.97578,2e-05,2.94165]
[1779970860253,64.5,73221.66,0.0,0.97575,2e-05,2.94454]
[1779970862267,64.51,73209.48,0.0,0.97553,2e-05,2.96649]
[1779970864316,64.51,73198.07,0.0,0.97533,2e-05,2.98662]
[1779970865323,64.52,73197.76,0.0,0.97531,2e-05,2.9882]
[1779970866326,64.52,73210.82,0.0,0.97553,2e-05,2.96629]
[1779970867334,64.53,73214.32,0.0,0.97559,2e-05,2.96085]
[1779970872367,64.54,73214.26,0.0,0.97556,2e-05,2.96372]
[1779970878424,64.56,73213.69,0.0,0.97552,2e-05,2.96798]
[1779970883455,64.58,73209.27,0.0,0.97541,2e-05,2.97826]
[1779970884464,64.58,73217.76,0.0,0.97556,2e-05,2.96426]
[1779970885469,64.58,73222.81,0.0,0.97564,2e-05,2.9562]
[1779970890504,64.6,73224.37,0.0,0.97564,2e-05,2.95638]
[1779970895543,64.61,73213.14,0.0,0.97544,2e-05,2.97567]
[1779970896550,64.62,73213.14,0.0,0.97543,2e-05,2.97621]
[1779970898564,64.62,73218.85,0.0,0.97552,2e-05,2.96749]
[1779970903602,64.64,73222.8,0.0,0.97557,2e-05,2.96289]
[1779970908634,64.65,73224.57,0.0,0.97556,2e-05,2.96308]
[1779970913669,64.67,73227.13,0.0,0.97558,2e-05,2.9619]
[1779970918705,64.69,73219.97,0.0,0.97543,2e-05,2.97673]
[1779970922732,64.7,73214.04,0.0,0.97531,2e-05,2.98889]
[1779970927769,64.71,73212.93,0.0,0.97526,2e-05,2.9932]
[1779970931800,64.72,73205.83,0.0,0.97512,2e-05,3.00733]
[1779970936837,64.74,73200.08,0.0,0.975,2e-05,3.01949]
[1779970941871,64.75,73200.2,0.0,0.97498,2e-05,3.02147]
[1779970946907,64.76,73197.72,0.0,0.97492,2e-05,3.02749]
[1779970949927,64.77,73190.04,0.0,0.97477,2e-05,3.04247]
[1779970954964,64.78,73187.7,0.0,0.97473,2e-05,3.04574]
[1779970959999,64.79,73189.83,0.0,0.97475,2e-05,3.04398]
[1779970965037,64.8,73191.25,0.0,0.97476,2e-05,3.04306]
[1779970970069,64.81,73192.04,0.0,0.97475,2e-05,3.044]
[1779970976121,64.83,73192.82,0.0,0.97474,2e-05,3.04494]
[1779970981162,64.84,73194.34,0.0,0.97475,2e-05,3.04419]
[1779970986194,64.85,73195.06,0.0,0.97474,2e-05,3.04445]
[1779970991230,64.86,73192.44,0.0,0.97468,2e-05,3.05088]
[1779970996265,64.87,73193.27,0.0,0.97467,2e-05,3.05161]
[1779971001299,64.88,73193.89,0.0,0.97467,2e-05,3.05233]
[1779971006336,64.89,73195.97,0.0,0.97469,2e-05,3.05015]
[1779971011369,64.9,73198.19,0.0,0.97473,2e-05,3.04571]
[1779971017410,64.91,73197.85,0.0,0.9747,2e-05,3.04813]
[1779971022446,64.92,73197.67,0.0,0.97468,2e-05,3.05063]
[1779971027482,64.93,73196.65,0.0,0.97464,2e-05,3.05419]
[1779971032520,64.94,73194.86,0.0,0.97459,2e-05,3.05905]
[1779971038559,64.95,73194.75,0.0,0.97457,2e-05,3.0613]
[1779971043594,64.96,73189.68,0.0,0.97446,2e-05,3.07182]
[1779971044600,64.97,73184.57,0.0,0.97437,2e-05,3.08107]
[1779971046615,64.97,73181.84,0.0,0.97432,2e-05,3.08644]
[1779971049638,64.97,73175.76,0.0,0.9742,2e-05,3.09798]
[1779971051652,64.98,73168.87,0.0,0.97407,2e-05,3.11065]
[1779971054672,64.98,73163.75,0.0,0.97397,2e-05,3.12045]
[1779971059711,64.99,73160.63,0.0,0.9739,2e-05,3.12722]
[1779971064748,64.99,73159.17,0.0,0.97386,2e-05,3.1308]
[1779971070791,65.0,73158.01,0.0,0.97383,2e-05,3.13461]
[1779971074824,65.01,73153.01,0.0,0.97375,2e-05,3.14141]
[1779971075829,65.01,73147.44,0.0,0.97364,2e-05,3.15203]
[1779971080860,65.02,73141.56,0.0,0.97353,2e-05,3.16339]
[1779971081870,65.02,73134.77,0.0,0.9734,2e-05,3.17571]
[1779971082874,65.02,73141.34,0.0,0.97352,2e-05,3.16417]
[1779971083881,65.02,73147.03,0.0,0.97362,2e-05,3.15448]
[1779971088917,65.03,73147.73,0.0,0.97362,2e-05,3.15436]
[1779971089924,65.03,73141.89,0.0,0.97351,2e-05,3.16496]
[1779971094959,65.04,73139.85,0.0,0.97346,2e-05,3.16958]
[1779971099997,65.04,73140.99,0.0,0.97347,2e-05,3.16855]
[1779971104049,65.05,73153.51,0.0,0.97369,2e-05,3.14712]
[1779971108077,65.05,73158.42,0.0,0.97377,2e-05,3.13939]
[1779971113112,65.06,73161.0,0.0,0.97381,2e-05,3.13585]
[1779971117139,65.06,73153.35,0.0,0.97366,2e-05,3.15066]
[1779971122176,65.07,73152.51,0.0,0.97363,2e-05,3.1533]
[1779971127210,65.08,73153.59,0.0,0.97364,2e-05,3.15257]
[1779971132245,65.08,73154.87,0.0,0.97367,2e-05,3.14867]
[1779971137281,65.09,73157.44,0.0,0.97371,2e-05,3.14533]
[1779971138287,65.09,73162.68,0.0,0.9738,2e-05,3.13631]
[1779971143323,65.1,73165.47,0.0,0.97384,2e-05,3.13272]
[1779971148359,65.11,73164.73,0.0,0.97381,2e-05,3.13534]
[1779971153394,65.11,73166.79,0.0,0.97383,2e-05,3.13302]
[1779971158428,65.12,73166.57,0.0,0.97382,2e-05,3.13474]
[1779971163464,65.13,73166.16,0.0,0.9738,2e-05,3.13676]
[1779971168513,65.14,73166.02,0.0,0.97378,2e-05,3.13828]
[1779971173547,65.14,73163.78,0.0,0.97373,2e-05,3.1435]
[1779971178583,65.15,73161.78,0.0,0.97368,2e-05,3.14827]
[1779971184624,65.16,73162.05,0.0,0.97367,2e-05,3.14927]
[1779971189661,65.17,73160.98,0.0,0.97364,2e-05,3.15238]
[1779971195702,65.17,73160.66,0.0,0.97364,2e-05,3.1516]
[1779971200738,65.18,73163.84,0.0,0.97368,2e-05,3.14722]
[1779971205773,65.19,73165.39,0.0,0.9737,2e-05,3.14575]
[1779971210811,65.2,73168.89,0.0,0.97375,2e-05,3.14086]
[1779971215841,65.2,73171.0,0.0,0.97378,2e-05,3.13841]
[1779971220878,65.21,73174.01,0.0,0.97382,2e-05,3.13437]
[1779971225912,65.22,73176.36,0.0,0.97385,2e-05,3.1315]
[1779971228946,65.22,73181.7,0.0,0.97393,2e-05,3.12311]
[1779971233980,65.23,73184.94,0.0,0.97398,2e-05,3.11873]
[1779971240027,65.24,73187.75,0.0,0.97402,2e-05,3.1151]
[1779971245060,65.25,73187.58,0.0,0.974,2e-05,3.11695]
[1779971250101,65.25,73187.01,0.0,0.97398,2e-05,3.11898]
[1779971255132,65.26,73187.88,0.0,0.974,2e-05,3.11619]
[1779971260168,65.27,73192.21,0.0,0.97406,2e-05,3.10988]
[1779971265202,65.27,73195.54,0.0,0.97411,2e-05,3.10511]
[1779971270238,65.28,73196.89,0.0,0.97412,2e-05,3.10437]
[1779971275275,65.29,73199.96,0.0,0.97416,2e-05,3.10036]
[1779971281317,65.3,73200.33,0.0,0.97415,2e-05,3.10134]
[1779971286356,65.31,73207.12,0.0,0.97426,2e-05,3.09085]
[1779971287358,65.31,73212.82,0.0,0.97436,2e-05,3.08123]
[1779971288371,65.31,73222.05,0.0,0.97452,2e-05,3.06554]
[1779971292010,65.32,73238.57,0.0,0.9748,2e-05,3.03803]
[1779971293407,65.32,73240.55,0.0,0.97482,2e-05,3.03537]
[1779971298443,65.33,73242.37,0.0,0.97484,2e-05,3.03411]
[1779971303476,65.34,73244.8,0.0,0.97486,2e-05,3.03142]
[1779971308512,65.35,73244.64,0.0,0.97484,2e-05,3.03391]
[1779971313550,65.37,73244.65,0.0,0.97484,2e-05,3.03296]
[1779971315569,65.37,73257.65,0.0,0.97507,2e-05,3.01105]
[1779971316573,65.37,73268.92,0.0,0.97526,2e-05,2.99224]
[1779971317580,65.37,73269.1,0.0,0.97525,2e-05,2.99237]
[1779971322617,65.38,73268.62,0.0,0.97522,2e-05,2.99537]
[1779971326647,65.4,73274.56,0.0,0.97531,2e-05,2.98703]
[1779971328662,65.4,73278.94,0.0,0.97538,2e-05,2.98052]
[1779971333696,65.42,73276.42,0.0,0.9753,2e-05,2.98757]
[1779971338729,65.43,73277.38,0.0,0.9753,2e-05,2.98823]
[1779971343765,65.44,73279.41,0.0,0.97531,2e-05,2.98709]
[1779971348802,65.46,73277.67,0.0,0.97526,2e-05,2.99232]
[1779971349807,65.46,73266.12,0.0,0.97506,2e-05,3.0124]
[1779971350814,65.46,73258.68,0.0,0.97492,2e-05,3.02551]
[1779971355850,65.47,73254.97,0.0,0.97484,2e-05,3.03381]
[1779971360886,65.48,73251.91,0.0,0.97477,2e-05,3.04096]
[1779971365921,65.49,73250.86,0.0,0.97473,2e-05,3.0446]
[1779971370958,65.5,73254.09,0.0,0.97477,2e-05,3.0409]
[1779971375992,65.52,73250.33,0.0,0.97471,2e-05,3.04648]
[1779971381032,65.53,73249.84,0.0,0.97468,2e-05,3.04912]
[1779971386065,65.54,73249.24,0.0,0.97465,2e-05,3.05192]
[1779971391105,65.55,73248.77,0.0,0.97463,2e-05,3.05448]
[1779971393119,65.55,73254.16,0.0,0.97471,2e-05,3.04591]
[1779971398154,65.56,73249.93,0.0,0.97462,2e-05,3.05498]
[1779971403190,65.57,73254.91,0.0,0.97469,2e-05,3.04816]
[1779971407218,65.58,73267.06,0.0,0.97489,2e-05,3.02874]
[1779971408224,65.58,73275.45,0.0,0.97503,2e-05,3.01481]
[1779971409231,65.58,73275.95,0.0,0.97503,2e-05,3.01436]
[1779971412265,65.59,73287.78,0.0,0.97523,2e-05,2.99547]
[1779971413266,65.59,73293.52,0.0,0.97532,2e-05,2.98618]
[1779971415285,65.6,73299.26,0.0,0.97541,2e-05,2.9774]
[1779971416290,65.6,73320.86,0.0,0.97577,2e-05,2.94111]
[1779971417297,65.6,73340.93,0.0,0.9761,2e-05,2.90815]
[1779971418323,65.6,73340.83,0.0,0.9761,2e-05,2.90885]
[1779971419312,65.67,73344.8,0.0,0.97605,2e-05,2.91341]
[1779971422332,65.8,73347.95,0.0,0.97589,2e-05,2.93031]
[1779971424347,65.8,73358.82,0.0,0.97607,2e-05,2.91229]
[1779971425355,65.86,73342.19,0.0,0.97569,2e-05,2.95087]
[1779971426361,65.86,73329.26,0.0,0.97547,2e-05,2.97251]
[1779971427369,65.9,73333.5,0.0,0.97548,2e-05,2.97127]
[1779971430389,65.91,73339.08,0.0,0.97556,2e-05,2.96336]
[1779971435424,65.92,73337.94,0.0,0.97555,2e-05,2.96446]
[1779971436437,65.92,73347.64,0.0,0.9757,2e-05,2.94873]
[1779971437446,65.95,73353.2,0.0,0.97575,2e-05,2.94447]
[1779971440473,66.01,73367.55,0.0,0.97589,2e-05,2.93064]
[1779971443511,66.04,73373.53,0.0,0.97593,2e-05,2.92647]
[1779971448547,66.06,73372.0,0.0,0.97588,2e-05,2.93218]
[1779971452578,66.08,73379.73,0.0,0.97598,2e-05,2.92147]
[1779971453579,66.08,73381.16,0.0,0.976,2e-05,2.91965]
[1779971458616,66.09,73383.68,0.0,0.97602,2e-05,2.91817]
[1779971462655,66.1,73394.71,0.0,0.97618,2e-05,2.90163]
[1779971463663,66.11,73412.97,0.0,0.97648,2e-05,2.8723]
[1779971464669,66.11,73402.83,0.0,0.9763,2e-05,2.89001]
[1779971465673,66.15,73383.18,0.0,0.97592,2e-05,2.92803]
[1779971466682,66.15,73377.52,0.0,0.97582,2e-05,2.93791]
[1779971469702,66.21,73366.03,0.0,0.97553,2e-05,2.96735]
[1779971474734,66.29,73364.21,0.0,0.97536,2e-05,2.98405]
[1779971478764,66.3,73375.07,0.0,0.97553,2e-05,2.96717]
[1779971479770,66.33,73378.16,0.0,0.97554,2e-05,2.96693]
[1779971480777,66.35,73368.41,0.0,0.97533,2e-05,2.98727]
[1779971485812,66.36,73365.23,0.0,0.97526,2e-05,2.99416]
[1779971490848,66.37,73366.98,0.0,0.97527,2e-05,2.99317]
[1779971495883,66.38,73370.55,0.0,0.97534,2e-05,2.98642]
[1779971500927,66.4,73384.23,0.0,0.97554,2e-05,2.966]
[1779971501933,66.4,73391.67,0.0,0.97566,2e-05,2.95411]
[1779971506972,66.41,73390.35,0.0,0.97562,2e-05,2.95849]
[1779971508984,66.42,73383.7,0.0,0.9755,2e-05,2.97037]
[1779971514021,66.43,73380.82,0.0,0.97544,2e-05,2.97678]
[1779971519053,66.44,73381.5,0.0,0.97543,2e-05,2.97767]
[1779971523725,66.45,73387.98,0.0,0.97552,2e-05,2.96891]
[1779971524110,66.46,73380.11,0.0,0.97538,2e-05,2.98242]
[1779971525106,66.46,73380.21,0.0,0.97538,2e-05,2.98265]
[1779971526112,66.46,73374.55,0.0,0.97528,2e-05,2.99209]
[1779971527118,66.46,73374.52,0.0,0.97528,2e-05,2.99252]
[1779971530146,66.47,73367.53,0.0,0.97515,2e-05,3.00535]
[1779971531150,66.47,73366.75,0.0,0.97513,2e-05,3.00736]
[1779971536187,66.48,73368.76,0.0,0.97515,2e-05,3.00541]
[1779971538198,66.5,73361.71,0.0,0.97499,2e-05,3.02106]
[1779971539206,66.5,73360.85,0.0,0.97497,2e-05,3.02283]
[1779971544241,66.51,73359.47,0.0,0.97493,2e-05,3.02676]
[1779971549275,66.52,73358.19,0.0,0.9749,2e-05,3.03048]
[1779971554314,66.53,73357.64,0.0,0.97489,2e-05,3.0302]
[1779971559346,66.54,73356.54,0.0,0.97486,2e-05,3.03361]
[1779971565388,66.55,73356.3,0.0,0.97484,2e-05,3.03585]
[1779971571432,66.56,73356.2,0.0,0.97482,2e-05,3.03811]
[1779971576466,66.57,73356.62,0.0,0.97481,2e-05,3.03887]
[1779971578480,66.57,73362.83,0.0,0.97491,2e-05,3.0287]
[1779971580494,66.58,73365.03,0.0,0.97494,2e-05,3.02562]
[1779971585528,66.59,73363.6,0.0,0.9749,2e-05,3.02957]
[1779971590564,66.6,73363.23,0.0,0.97488,2e-05,3.03173]
[1779971594591,66.6,73377.55,0.0,0.97511,2e-05,3.0089]
[1779971595598,66.61,73378.9,0.0,0.97513,2e-05,3.0073]
[1779971600633,66.61,73380.1,0.0,0.97514,2e-05,3.00668]
[1779971603654,66.62,73387.39,0.0,0.97525,2e-05,2.99556]
[1779971605669,66.63,73386.14,0.0,0.97522,2e-05,2.99874]
[1779971611710,66.64,73385.71,0.0,0.97521,2e-05,2.99888]
[1779971616756,66.65,73378.53,0.0,0.97507,2e-05,3.01269]
[1779971617760,66.65,73365.53,0.0,0.97485,2e-05,3.03487]
[1779971618767,66.65,73365.25,0.0,0.97484,2e-05,3.03564]
[1779971622793,66.66,73358.08,0.0,0.9747,2e-05,3.04892]
[1779971627829,66.67,73358.28,0.0,0.9747,2e-05,3.04951]
[1779971632865,66.67,73358.96,0.0,0.9747,2e-05,3.04977]
[1779971636894,66.68,73369.71,0.0,0.97487,2e-05,3.03277]
[1779971637902,66.69,73371.43,0.0,0.97489,2e-05,3.0305]
[1779971642937,66.69,73378.04,0.0,0.97499,2e-05,3.02099]
[1779971647970,66.7,73373.78,0.0,0.9749,2e-05,3.02976]
[1779971648988,66.7,73366.1,0.0,0.97477,2e-05,3.04268]
[1779971649999,66.71,73363.36,0.0,0.97472,2e-05,3.04788]
[1779971653012,66.71,73356.28,0.0,0.97459,2e-05,3.0604]
[1779971658048,66.72,73356.68,0.0,0.97459,2e-05,3.06055]
[1779971663081,66.72,73356.23,0.0,0.97457,2e-05,3.06261]
[1779971668116,66.73,73355.66,0.0,0.97454,2e-05,3.0651]
[1779971673153,66.74,73360.85,0.0,0.97464,2e-05,3.05487]
[1779971678188,66.75,73360.31,0.0,0.97462,2e-05,3.05687]
[1779971683224,66.75,73359.99,0.0,0.9746,2e-05,3.05874]
[1779971688257,66.76,73357.1,0.0,0.97454,2e-05,3.06493]
[1779971693295,66.77,73357.59,0.0,0.97453,2e-05,3.06562]
[1779971698330,66.78,73358.69,0.0,0.97454,2e-05,3.06478]
[1779971704997,66.79,73358.94,0.0,0.97453,2e-05,3.06638]
[1779971710414,66.79,73359.03,0.0,0.97452,2e-05,3.06722]
[1779971715452,66.8,73360.74,0.0,0.97453,2e-05,3.06579]
[1779971720483,66.81,73363.25,0.0,0.97457,2e-05,3.06252]
[1779971723505,66.81,73372.15,0.0,0.97471,2e-05,3.0485]
[1779971728540,66.82,73374.98,0.0,0.97475,2e-05,3.04481]
[1779971733576,66.83,73371.01,0.0,0.97468,2e-05,3.05028]
[1779971738609,66.84,73369.14,0.0,0.97464,2e-05,3.05467]
[1779971743645,66.84,73365.26,0.0,0.97456,2e-05,3.06245]
[1779971748680,66.85,73368.77,0.0,0.97461,2e-05,3.05774]
[1779971749688,66.85,73379.13,0.0,0.97478,2e-05,3.04055]
[1779971751703,66.85,73378.14,0.0,0.97476,2e-05,3.0425]
[1779971753717,66.86,73370.7,0.0,0.97463,2e-05,3.05589]
[1779971755729,66.86,73371.39,0.0,0.97463,2e-05,3.05525]
[1779971761771,66.87,73369.1,0.0,0.97458,2e-05,3.06039]
[1779971766809,66.88,73365.0,0.0,0.9745,2e-05,3.06853]
[1779971769830,66.88,73359.79,0.0,0.9744,2e-05,3.07829]
[1779971770843,66.88,73352.78,0.0,0.97428,2e-05,3.09019]
[1779971773859,66.89,73352.44,0.0,0.97427,2e-05,3.09137]
[1779971776882,66.89,73345.74,0.0,0.97415,2e-05,3.10336]
[1779971778894,66.89,73341.43,0.0,0.97406,2e-05,3.11139]
[1779971780909,66.89,73334.77,0.0,0.97395,2e-05,3.12295]
[1779971781919,66.9,73329.87,0.0,0.97386,2e-05,3.1315]
[1779971783928,66.9,73318.13,0.0,0.97365,2e-05,3.15196]
[1779971784942,66.9,73313.94,0.0,0.97357,2e-05,3.15937]
[1779971789975,66.9,73309.46,0.0,0.97349,2e-05,3.16749]
[1779971790979,66.9,73299.93,0.0,0.97332,2e-05,3.18403]
[1779971791985,66.9,73287.73,0.0,0.97312,2e-05,3.20248]
[1779971797020,66.9,73283.22,0.0,0.97304,2e-05,3.21034]
[1779971800049,66.9,73289.51,0.0,0.97316,2e-05,3.19936]
[1779971803070,66.9,73295.25,0.0,0.97326,2e-05,3.18941]
[1779971805081,66.9,73275.9,0.0,0.97291,2e-05,3.22323]
[1779971810115,66.9,73271.76,0.0,0.97284,2e-05,3.23035]
[1779971815807,66.9,73273.06,0.0,0.97286,2e-05,3.22784]
[1779971821200,66.9,73274.06,0.0,0.97288,2e-05,3.22593]
[1779971824215,66.9,73267.67,0.0,0.97277,2e-05,3.23705]
[1779971825221,66.9,73262.23,0.0,0.97267,2e-05,3.24659]
[1779971826231,66.9,73253.51,0.0,0.97251,2e-05,3.26185]
[1779971829258,66.89,73243.98,0.0,0.97234,2e-05,3.27844]
[1779971834285,66.89,73244.77,0.0,0.97236,2e-05,3.27643]
[1779971839321,66.89,73244.9,0.0,0.97237,2e-05,3.27561]
[1779971844356,66.88,73241.78,0.0,0.97232,2e-05,3.28056]
[1779971849402,66.88,73239.8,0.0,0.97228,2e-05,3.28347]
[1779971854436,66.88,73241.05,0.0,0.97234,2e-05,3.27777]
[1779971859477,66.87,73237.64,0.0,0.97228,2e-05,3.28322]
[1779971860480,66.87,73250.97,0.0,0.97253,2e-05,3.25947]
[1779971861486,66.87,73258.88,0.0,0.97267,2e-05,3.24544]
[1779971866172,66.87,73267.01,0.0,0.97282,2e-05,3.23092]
[1779971871558,66.87,73273.13,0.0,0.97293,2e-05,3.22]
[1779971876593,66.87,73274.15,0.0,0.97295,2e-05,3.21816]
[1779971881631,66.87,73274.7,0.0,0.97296,2e-05,3.21713]
[1779971884650,66.87,73264.51,0.0,0.97278,2e-05,3.23497]
[1779971889683,66.87,73266.25,0.0,0.97281,2e-05,3.23174]
[1779971893716,66.87,73271.09,0.0,0.9729,2e-05,3.22313]
[1779971898749,66.87,73271.93,0.0,0.97292,2e-05,3.22162]
[1779971902778,66.87,73279.4,0.0,0.97305,2e-05,3.20853]
[1779971905799,66.87,73285.9,0.0,0.97317,2e-05,3.19725]
[1779971910835,66.87,73288.98,0.0,0.97322,2e-05,3.19209]
[1779971916540,66.87,73287.54,0.0,0.97322,2e-05,3.19201]
[1779971921912,66.87,73287.55,0.0,0.97321,2e-05,3.1922]
[1779971924935,66.87,73294.83,0.0,0.97334,2e-05,3.17966]
[1779971929971,66.87,73295.56,0.0,0.97335,2e-05,3.17871]
[1779971933000,66.88,73302.28,0.0,0.97347,2e-05,3.16725]
[1779971935014,66.88,73315.77,0.0,0.97371,2e-05,3.1441]
[1779971936018,66.88,73325.79,0.0,0.97388,2e-05,3.12698]
[1779971937023,66.88,73326.36,0.0,0.97389,2e-05,3.12615]
[1779971942058,66.88,73329.23,0.0,0.97394,2e-05,3.12201]
[1779971946087,66.89,73322.22,0.0,0.97381,2e-05,3.13466]
[1779971948101,66.89,73319.63,0.0,0.97376,2e-05,3.13938]
[1779971951130,66.89,73325.04,0.0,0.97385,2e-05,3.13045]
[1779971952128,66.89,73332.65,0.0,0.97398,2e-05,3.11754]
[1779971954144,66.89,73332.87,0.0,0.97398,2e-05,3.11749]
[1779971955150,66.89,73339.13,0.0,0.97409,2e-05,3.10695]
[1779971956159,66.89,73340.68,0.0,0.97411,2e-05,3.10449]
[1779971958172,66.9,73347.33,0.0,0.97423,2e-05,3.09354]
[1779971963208,66.9,73350.88,0.0,0.97428,2e-05,3.08855]
[1779971968243,66.91,73350.52,0.0,0.97426,2e-05,3.09024]
[1779971973276,66.92,73348.26,0.0,0.97423,2e-05,3.09235]
[1779971978313,66.92,73350.51,0.0,0.97426,2e-05,3.08957]
[1779971981332,66.93,73356.47,0.0,0.97436,2e-05,3.08007]
[1779971984356,66.93,73350.88,0.0,0.97426,2e-05,3.09024]
[1779971989389,66.94,73350.47,0.0,0.97424,2e-05,3.09198]
[1779971992410,66.94,73344.74,0.0,0.97413,2e-05,3.10255]
[1779971997445,66.94,73353.27,0.0,0.97427,2e-05,3.08879]
[1779971998452,66.95,73360.29,0.0,0.97439,2e-05,3.07709]
[1779971999460,66.95,73362.45,0.0,0.97442,2e-05,3.0739]
[1779972001474,66.95,73372.4,0.0,0.97459,2e-05,3.05733]
[1779972002479,66.95,73375.8,0.0,0.97464,2e-05,3.05213]
[1779972004496,66.96,73381.04,0.0,0.97473,2e-05,3.04388]
[1779972010538,66.95,73384.38,0.0,0.97479,2e-05,3.03777]
[1779972013563,66.95,73378.09,0.0,0.97469,2e-05,3.04775]
[1779972014568,66.95,73370.83,0.0,0.97457,2e-05,3.05977]
[1779972015580,66.95,73368.61,0.0,0.97453,2e-05,3.06328]
[1779972017591,66.94,73376.49,0.0,0.97467,2e-05,3.04952]
[1779972019604,66.94,73384.28,0.0,0.97481,2e-05,3.036]
[1779972020611,66.94,73390.96,0.0,0.97492,2e-05,3.02461]
[1779972021618,66.94,73393.53,0.0,0.97497,2e-05,3.02013]
[1779972024645,66.94,73394.93,0.0,0.975,2e-05,3.01713]
[1779972029680,66.93,73394.41,0.0,0.975,2e-05,3.0172]
[1779972032701,66.93,73380.36,0.0,0.97479,2e-05,3.03745]
[1779972037737,66.92,73381.52,0.0,0.97482,2e-05,3.03455]
[1779972042772,66.92,73381.42,0.0,0.97482,2e-05,3.0338]
[1779972048814,66.92,73380.04,0.0,0.97479,2e-05,3.03692]
[1779972053849,66.93,73384.12,0.0,0.97485,2e-05,3.03155]
[1779972058883,66.93,73385.54,0.0,0.97487,2e-05,3.02921]
[1779972059893,66.93,73391.6,0.0,0.97497,2e-05,3.0189]
[1779972062911,66.93,73398.54,0.0,0.9751,2e-05,3.0065]
[1779972067946,66.91,73402.94,0.0,0.9752,2e-05,2.99665]
[1779972072984,66.9,73405.24,0.0,0.97526,2e-05,2.99039]
[1779972078018,66.88,73403.41,0.0,0.97525,2e-05,2.99103]
[1779972083060,66.87,73403.66,0.0,0.97528,2e-05,2.98825]
[1779972085074,66.86,73396.85,0.0,0.97518,2e-05,2.99864]
[1779972086080,66.86,73395.19,0.0,0.97515,2e-05,3.00092]
[1779972091116,66.84,73396.04,0.0,0.97521,2e-05,2.99432]
[1779972096152,66.83,73396.35,0.0,0.97524,2e-05,2.99141]
[1779972101189,66.82,73395.44,0.0,0.97525,2e-05,2.99053]
[1779972102197,66.81,73402.89,0.0,0.97538,2e-05,2.97769]
[1779972103200,66.81,73406.59,0.0,0.97545,2e-05,2.9711]
[1779972108236,66.8,73404.06,0.0,0.97543,2e-05,2.97307]
[1779972113271,66.78,73405.73,0.0,0.97548,2e-05,2.96809]
[1779972118305,66.77,73404.58,0.0,0.97548,2e-05,2.9678]
[1779972123341,66.76,73407.06,0.0,0.97554,2e-05,2.96152]
[1779972128375,66.75,73407.86,0.0,0.97557,2e-05,2.95806]
[1779972133412,66.73,73409.77,0.0,0.97563,2e-05,2.9528]
[1779972138446,66.72,73414.85,0.0,0.97573,2e-05,2.94241]
[1779972143481,66.71,73410.09,0.0,0.97567,2e-05,2.94826]
[1779972148517,66.7,73411.62,0.0,0.97572,2e-05,2.94374]
[1779972152542,66.69,73402.02,0.0,0.97559,2e-05,2.95525]
[1779972153561,66.69,73398.37,0.0,0.97554,2e-05,2.96087]
[1779972156571,66.68,73399.19,0.0,0.97556,2e-05,2.95823]
[1779972160600,66.67,73404.28,0.0,0.97567,2e-05,2.94813]
[1779972165635,66.66,73403.95,0.0,0.97568,2e-05,2.94661]
[1779972171676,66.64,73408.19,0.0,0.97577,2e-05,2.93722]
[1779972176714,66.63,73409.22,0.0,0.97581,2e-05,2.93317]
[1779972181746,66.62,73409.38,0.0,0.97584,2e-05,2.93097]
[1779972186781,66.6,73405.71,0.0,0.97579,2e-05,2.93508]
[1779972191818,66.59,73402.4,0.0,0.97576,2e-05,2.93857]
[1779972196859,66.58,73402.18,0.0,0.97577,2e-05,2.93752]
[1779972198871,66.58,73393.21,0.0,0.97562,2e-05,2.95191]
[1779972199911,66.58,73392.73,0.0,0.97562,2e-05,2.95247]
[1779972204947,66.57,73388.82,0.0,0.97557,2e-05,2.95752]
[1779972209984,66.56,73390.32,0.0,0.9756,2e-05,2.9539]
[1779972215020,66.56,73390.26,0.0,0.97563,2e-05,2.95017]
[1779972220052,66.55,73395.46,0.0,0.97573,2e-05,2.94052]
[1779972225087,66.54,73400.06,0.0,0.97582,2e-05,2.9318]
[1779972230123,66.53,73401.34,0.0,0.97586,2e-05,2.92782]
[1779972235159,66.52,73403.46,0.0,0.97591,2e-05,2.92248]
[1779972240194,66.51,73406.3,0.0,0.97598,2e-05,2.91604]
[1779972247242,66.5,73406.03,0.0,0.976,2e-05,2.91402]
[1779972253283,66.48,73405.23,0.0,0.976,2e-05,2.91323]
[1779972258952,66.47,73404.2,0.0,0.97601,2e-05,2.91284]
[1779972264363,66.46,73404.37,0.0,0.97603,2e-05,2.91083]
[1779972269401,66.45,73405.49,0.0,0.97606,2e-05,2.90728]
[1779972272420,66.45,73380.53,0.0,0.97568,2e-05,2.94465]
[1779972273429,66.44,73377.82,0.0,0.97564,2e-05,2.94892]
[1779972276445,66.44,73382.83,0.0,0.97573,2e-05,2.93998]
[1779972281480,66.43,73384.69,0.0,0.97577,2e-05,2.93515]
[1779972284499,66.42,73389.52,0.0,0.97587,2e-05,2.92607]
[1779972289536,66.41,73388.89,0.0,0.97587,2e-05,2.92529]
[1779972294579,66.4,73384.97,0.0,0.97583,2e-05,2.92997]
[1779972295579,66.4,73376.33,0.0,0.97569,2e-05,2.94388]
[1779972296585,66.4,73372.57,0.0,0.97562,2e-05,2.9499]
[1779972301619,66.39,73372.74,0.0,0.97564,2e-05,2.94854]
[1779972304640,66.38,73367.51,0.0,0.97556,2e-05,2.95601]
[1779972309679,66.37,73372.09,0.0,0.97566,2e-05,2.94637]
[1779972313706,66.36,73379.4,0.0,0.9758,2e-05,2.9327]
[1779972315721,66.36,73380.9,0.0,0.97583,2e-05,2.92948]
[1779972320755,66.35,73380.38,0.0,0.97584,2e-05,2.92849]
[1779972323777,66.34,73386.67,0.0,0.97595,2e-05,2.91703]
[1779972328812,66.33,73389.1,0.0,0.97601,2e-05,2.91131]
[1779972332839,66.32,73383.25,0.0,0.97595,2e-05,2.91687]
[1779972337876,66.31,73382.63,0.0,0.97595,2e-05,2.91619]
[1779972342910,66.3,73388.38,0.0,0.97607,2e-05,2.90507]
[1779972347945,66.29,73388.55,0.0,0.97608,2e-05,2.90323]
[1779972352985,66.28,73387.8,0.0,0.97609,2e-05,2.9026]
[1779972358013,66.27,73386.43,0.0,0.97608,2e-05,2.90332]
[1779972363049,66.26,73386.49,0.0,0.9761,2e-05,2.9017]
[1779972368084,66.26,73386.52,0.0,0.97611,2e-05,2.90015]
[1779972373120,66.25,73386.48,0.0,0.97613,2e-05,2.89874]
[1779972378156,66.24,73388.31,0.0,0.97617,2e-05,2.89431]
[1779972383189,66.23,73389.6,0.0,0.97621,2e-05,2.89077]
[1779972388231,66.22,73388.89,0.0,0.97621,2e-05,2.89053]
[1779972393267,66.21,73387.8,0.0,0.97623,2e-05,2.88819]
[1779972398300,66.2,73389.26,0.0,0.97626,2e-05,2.88442]
[1779972403335,66.2,73390.78,0.0,0.9763,2e-05,2.88056]
[1779972408371,66.19,73391.97,0.0,0.97633,2e-05,2.87727]
[1779972413405,66.18,73392.14,0.0,0.97635,2e-05,2.87567]
[1779972418440,66.17,73392.83,0.0,0.97637,2e-05,2.87323]
[1779972423475,66.16,73393.35,0.0,0.97639,2e-05,2.87108]
[1779972428510,66.16,73393.38,0.0,0.97641,2e-05,2.86976]
[1779972432542,66.15,73402.37,0.0,0.97656,2e-05,2.85411]
[1779972433549,66.15,73410.33,0.0,0.97669,2e-05,2.84098]
[1779972434556,66.15,73411.4,0.0,0.97671,2e-05,2.83904]
[1779972439593,66.14,73412.1,0.0,0.97674,2e-05,2.83691]
[1779972444626,66.14,73410.7,0.0,0.97672,2e-05,2.83819]
[1779972449663,66.13,73410.36,0.0,0.97673,2e-05,2.83776]
[1779972454697,66.12,73409.95,0.0,0.97675,2e-05,2.8348]
[1779972459730,66.12,73410.5,0.0,0.97677,2e-05,2.83298]
[1779972464765,66.11,73410.53,0.0,0.97678,2e-05,2.83201]
[1779972470808,66.11,73409.97,0.0,0.97678,2e-05,2.83183]
[1779972475843,66.1,73408.31,0.0,0.97676,2e-05,2.83362]
[1779972480878,66.1,73410.12,0.0,0.9768,2e-05,2.82981]
[1779972485913,66.09,73412.81,0.0,0.97685,2e-05,2.82463]
[1779972490948,66.09,73413.17,0.0,0.97686,2e-05,2.82325]
[1779972493972,66.08,73419.47,0.0,0.97697,2e-05,2.81265]
[1779972495983,66.08,73426.47,0.0,0.97708,2e-05,2.80114]
[1779972501019,66.08,73422.67,0.0,0.97703,2e-05,2.80664]
[1779972506056,66.07,73428.29,0.0,0.97712,2e-05,2.79707]
[1779972510113,66.07,73422.46,0.0,0.97703,2e-05,2.80606]
[1779972515129,66.07,73424.1,0.0,0.97709,2e-05,2.80025]
[1779972520155,66.07,73420.99,0.0,0.97704,2e-05,2.80474]
[1779972525192,66.06,73427.18,0.0,0.97714,2e-05,2.79429]
[1779972526198,66.06,73435.58,0.0,0.97728,2e-05,2.78077]
[1779972527215,66.06,73455.81,0.0,0.9776,2e-05,2.74857]
[1779972529218,66.06,73460.94,0.0,0.97768,2e-05,2.7404]
[1779972534253,66.06,73457.32,0.0,0.97762,2e-05,2.7461]
[1779972539289,66.06,73461.14,0.0,0.97768,2e-05,2.74004]
[1779972544325,66.06,73458.23,0.0,0.97764,2e-05,2.74461]
[1779972549361,66.06,73456.29,0.0,0.97761,2e-05,2.74762]
[1779972551373,66.06,73437.29,0.0,0.97731,2e-05,2.7777]
[1779972552380,66.06,73428.97,0.0,0.97718,2e-05,2.7909]
[1779972555401,66.06,73434.56,0.0,0.97727,2e-05,2.78172]
[1779972561121,66.06,73428.18,0.0,0.97717,2e-05,2.7915]
[1779972566479,66.05,73426.78,0.0,0.97716,2e-05,2.79318]
[1779972571523,66.05,73430.25,0.0,0.97724,2e-05,2.78453]
[1779972576551,66.05,73434.92,0.0,0.97731,2e-05,2.7767]
[1779972581583,66.05,73433.98,0.0,0.9773,2e-05,2.77784]
[1779972586618,66.04,73434.25,0.0,0.97731,2e-05,2.77706]
[1779972592661,66.04,73434.51,0.0,0.97732,2e-05,2.77622]
[1779972597695,66.04,73435.68,0.0,0.97734,2e-05,2.774]
[1779972601403,66.04,73439.1,0.0,0.9774,2e-05,2.76833]
[1779972606758,66.04,73439.01,0.0,0.9774,2e-05,2.76819]
[1779972612804,66.03,73439.5,0.0,0.97741,2e-05,2.76709]
[1779972616833,66.03,73447.23,0.0,0.97753,2e-05,2.75462]
[1779972618846,66.03,73450.93,0.0,0.97759,2e-05,2.74871]
[1779972621865,66.03,73450.67,0.0,0.97759,2e-05,2.74908]
[1779972626902,66.03,73447.61,0.0,0.97754,2e-05,2.75384]
[1779972631935,66.03,73445.89,0.0,0.97753,2e-05,2.75386]
[1779972636970,66.03,73444.35,0.0,0.97751,2e-05,2.75623]
[1779972637976,66.03,73435.56,0.0,0.97737,2e-05,2.77018]
[1779972638983,66.03,73429.19,0.0,0.97727,2e-05,2.78029]
[1779972639991,66.03,73429.03,0.0,0.97727,2e-05,2.78049]
[1779972645037,66.03,73432.02,0.0,0.97732,2e-05,2.77547]
[1779972650083,66.03,73434.98,0.0,0.97737,2e-05,2.7705]
[1779972653098,66.03,73440.48,0.0,0.97746,2e-05,2.76164]
[1779972658134,66.02,73439.28,0.0,0.97744,2e-05,2.76342]
[1779972662163,66.02,73434.09,0.0,0.97736,2e-05,2.77157]
[1779972664176,66.02,73428.45,0.0,0.97727,2e-05,2.7805]
[1779972665183,66.02,73427.87,0.0,0.97726,2e-05,2.78137]
[1779972668214,66.02,73405.43,0.0,0.9769,2e-05,2.81721]
[1779972669223,66.02,73397.34,0.0,0.97677,2e-05,2.83016]
[1779972670230,66.02,73395.81,0.0,0.97675,2e-05,2.83249]
[1779972675261,66.02,73397.03,0.0,0.97678,2e-05,2.82976]
[1779972679294,66.01,73390.57,0.0,0.97668,2e-05,2.83965]
[1779972680301,66.01,73385.49,0.0,0.9766,2e-05,2.84773]
[1779972682312,66.01,73391.11,0.0,0.97669,2e-05,2.83824]
[1779972683320,66.01,73392.46,0.0,0.97672,2e-05,2.83588]
[1779972686342,66.01,73399.35,0.0,0.97683,2e-05,2.82425]
[1779972691373,66.0,73405.37,0.0,0.97696,2e-05,2.81119]
[1779972696408,66.0,73401.85,0.0,0.97691,2e-05,2.81625]
[1779972697416,66.0,73396.02,0.0,0.97681,2e-05,2.8254]
[1779972702450,65.99,73391.76,0.0,0.97675,2e-05,2.83153]
[1779972706479,65.99,73396.96,0.0,0.97684,2e-05,2.82254]
[1779972708495,65.99,73389.86,0.0,0.97673,2e-05,2.83374]
[1779972709501,65.99,73384.41,0.0,0.97664,2e-05,2.84241]
[1779972714540,65.98,73384.02,0.0,0.97665,2e-05,2.84219]
[1779972719576,65.98,73379.14,0.0,0.97658,2e-05,2.84927]
[1779972724611,65.97,73376.33,0.0,0.97654,2e-05,2.85298]
[1779972729646,65.96,73373.52,0.0,0.9765,2e-05,2.85669]
[1779972734683,65.96,73376.5,0.0,0.97656,2e-05,2.85098]
[1779972739717,65.95,73380.54,0.0,0.97663,2e-05,2.84358]
[1779972742397,65.95,73389.38,0.0,0.97678,2e-05,2.82893]
[1779972747772,65.95,73390.92,0.0,0.97681,2e-05,2.82558]
[1779972752808,65.94,73393.25,0.0,0.97688,2e-05,2.81845]
[1779972757843,65.94,73397.38,0.0,0.97695,2e-05,2.81116]
[1779972762884,65.94,73398.83,0.0,0.97698,2e-05,2.80823]
[1779972767916,65.93,73399.16,0.0,0.97699,2e-05,2.80711]
[1779972772959,65.93,73403.03,0.0,0.97706,2e-05,2.80032]
[1779972779000,65.93,73403.41,0.0,0.97707,2e-05,2.79907]
[1779972784037,65.92,73404.47,0.0,0.97709,2e-05,2.79686]
[1779972789070,65.92,73406.01,0.0,0.97712,2e-05,2.79387]
[1779972795113,65.92,73406.82,0.0,0.97714,2e-05,2.79197]
[1779972800148,65.91,73407.18,0.0,0.97715,2e-05,2.7909]
[1779972805182,65.91,73412.02,0.0,0.97723,2e-05,2.78263]
[1779972808204,65.91,73413.68,0.0,0.97726,2e-05,2.77971]
[1779972810218,65.91,73420.05,0.0,0.97736,2e-05,2.76937]
[1779972811224,65.91,73421.62,0.0,0.97741,2e-05,2.76417]
[1779972816259,65.9,73419.19,0.0,0.97737,2e-05,2.76775]
[1779972820287,65.9,73413.18,0.0,0.97728,2e-05,2.77708]
[1779972825321,65.9,73407.94,0.0,0.9772,2e-05,2.7851]
[1779972827336,65.9,73405.37,0.0,0.97716,2e-05,2.78904]
[1779972832373,65.9,73404.76,0.0,0.97716,2e-05,2.78953]
[1779972837413,65.89,73402.29,0.0,0.97712,2e-05,2.79297]
[1779972841440,65.89,73396.3,0.0,0.97703,2e-05,2.80217]
[1779972842445,65.89,73391.94,0.0,0.97696,2e-05,2.80907]
[1779972847482,65.89,73392.44,0.0,0.97698,2e-05,2.80756]
[1779972851508,65.88,73397.89,0.0,0.97707,2e-05,2.79823]
[1779972853523,65.88,73400.73,0.0,0.97712,2e-05,2.79342]
[1779972857549,65.88,73406.68,0.0,0.97722,2e-05,2.78344]
[1779972862586,65.87,73406.86,0.0,0.97722,2e-05,2.78259]
[1779972865609,65.87,73417.19,0.0,0.97739,2e-05,2.76582]
[1779972870642,65.87,73418.13,0.0,0.97741,2e-05,2.76403]
[1779972875676,65.87,73416.58,0.0,0.97741,2e-05,2.76359]
[1779972880712,65.87,73414.12,0.0,0.97737,2e-05,2.76723]
[1779972885747,65.87,73412.71,0.0,0.97735,2e-05,2.76921]
[1779972888768,65.87,73405.55,0.0,0.97724,2e-05,2.78046]
[1779972894809,65.86,73405.9,0.0,0.97725,2e-05,2.77947]
[1779972899844,65.86,73406.55,0.0,0.97726,2e-05,2.77809]
[1779972904879,65.86,73404.2,0.0,0.97723,2e-05,2.7815]
[1779972908906,65.86,73396.52,0.0,0.97711,2e-05,2.79351]
[1779972913941,65.85,73394.62,0.0,0.97708,2e-05,2.79604]
[1779972918977,65.85,73393.46,0.0,0.97707,2e-05,2.79738]
[1779972924014,65.85,73393.04,0.0,0.97707,2e-05,2.79754]
[1779972929058,65.84,73391.95,0.0,0.97706,2e-05,2.79878]
[1779972934094,65.84,73394.51,0.0,0.97712,2e-05,2.79151]
[1779972936106,65.84,73405.16,0.0,0.97729,2e-05,2.77426]
[1779972937113,65.84,73406.55,0.0,0.97732,2e-05,2.77197]
[1779972942149,65.84,73404.38,0.0,0.97729,2e-05,2.77518]
[1779972947183,65.84,73407.38,0.0,0.97734,2e-05,2.77015]
[1779972952218,65.84,73406.11,0.0,0.97732,2e-05,2.77199]
[1779972957254,65.83,73405.53,0.0,0.97731,2e-05,2.77273]
[1779972962289,65.83,73410.35,0.0,0.97739,2e-05,2.76485]
[1779972966317,65.83,73415.6,0.0,0.97747,2e-05,2.75635]
[1779972971353,65.83,73413.26,0.0,0.97744,2e-05,2.75992]
[1779972977394,65.83,73411.03,0.0,0.9774,2e-05,2.76323]
[1779972980417,65.83,73398.57,0.0,0.97721,2e-05,2.78305]
[1779972981422,65.83,73394.91,0.0,0.97715,2e-05,2.78885]
[1779972983437,65.83,73393.6,0.0,0.97713,2e-05,2.79077]
[1779972988471,65.82,73394.03,0.0,0.97714,2e-05,2.78961]
[1779972993507,65.82,73392.64,0.0,0.97714,2e-05,2.78869]
[1779972998541,65.82,73394.57,0.0,0.97718,2e-05,2.78508]
[1779973003582,65.82,73396.56,0.0,0.97722,2e-05,2.78139]
[1779973008614,65.81,73400.38,0.0,0.97728,2e-05,2.7748]
[1779973013650,65.81,73409.94,0.0,0.97744,2e-05,2.75911]
[1779973015664,65.81,73412.45,0.0,0.97748,2e-05,2.75501]
[1779973020700,65.81,73411.03,0.0,0.97746,2e-05,2.75706]
[1779973025734,65.81,73412.59,0.0,0.97749,2e-05,2.75434]
[1779973030770,65.81,73411.03,0.0,0.97746,2e-05,2.75667]
[1779973035804,65.81,73414.04,0.0,0.97751,2e-05,2.75176]
[1779973040839,65.8,73413.85,0.0,0.97751,2e-05,2.75197]
[1779973045876,65.8,73414.57,0.0,0.97752,2e-05,2.75075]
[1779973050911,65.8,73414.86,0.0,0.97753,2e-05,2.75022]
[1779973055946,65.8,73415.73,0.0,0.97756,2e-05,2.74617]
[1779973060980,65.8,73412.27,0.0,0.97751,2e-05,2.75158]
[1779973066018,65.8,73410.02,0.0,0.97747,2e-05,2.75504]
[1779973071051,65.8,73410.57,0.0,0.97748,2e-05,2.75405]
[1779973076086,65.8,73413.57,0.0,0.97753,2e-05,2.74918]
[1779973081122,65.8,73413.18,0.0,0.97753,2e-05,2.74973]
[1779973086156,65.8,73413.39,0.0,0.97753,2e-05,2.74934]
[1779973092200,65.8,73409.82,0.0,0.97747,2e-05,2.75493]
[1779973097238,65.8,73410.23,0.0,0.97748,2e-05,2.75418]
[1779973102271,65.8,73403.39,0.0,0.97737,2e-05,2.765]
[1779973103282,65.8,73399.83,0.0,0.97732,2e-05,2.77065]
[1779973108320,65.8,73402.38,0.0,0.97736,2e-05,2.76636]
[1779973113356,65.8,73404.8,0.0,0.97742,2e-05,2.75967]
[1779973117382,65.79,73399.34,0.0,0.97734,2e-05,2.76826]
[1779973122416,65.79,73400.83,0.0,0.97736,2e-05,2.76561]
[1779973127452,65.79,73403.69,0.0,0.97741,2e-05,2.7608]
[1779973132487,65.79,73401.87,0.0,0.97738,2e-05,2.76344]
[1779973138534,65.79,73403.19,0.0,0.97741,2e-05,2.76099]
[1779973143571,65.79,73405.93,0.0,0.97745,2e-05,2.75631]
[1779973147597,65.79,73409.12,0.0,0.97751,2e-05,2.75103]
[1779973152632,65.78,73408.77,0.0,0.9775,2e-05,2.75136]
[1779973157671,65.78,73409.3,0.0,0.97751,2e-05,2.75031]
[1779973163710,65.78,73408.56,0.0,0.9775,2e-05,2.75124]
[1779973168745,65.78,73407.12,0.0,0.97748,2e-05,2.75332]
[1779973173779,65.78,73407.24,0.0,0.97751,2e-05,2.75028]
[1779973178814,65.78,73406.73,0.0,0.9775,2e-05,2.75089]
[1779973183849,65.78,73407.16,0.0,0.97751,2e-05,2.75]
[1779973188884,65.77,73406.81,0.0,0.97751,2e-05,2.75036]
[1779973194927,65.77,73407.58,0.0,0.97752,2e-05,2.74889]
[1779973200982,65.77,73407.49,0.0,0.97752,2e-05,2.7488]
[1779973206011,65.77,73405.09,0.0,0.97749,2e-05,2.75239]
[1779973211064,65.77,73413.36,0.0,0.97762,2e-05,2.739]
[1779973212066,65.77,73416.32,0.0,0.97767,2e-05,2.73428]
[1779973213071,65.77,73407.78,0.0,0.97753,2e-05,2.74782]
[1779973214081,65.77,73407.11,0.0,0.97752,2e-05,2.74885]
[1779973216095,65.77,73412.19,0.0,0.9776,2e-05,2.7407]
[1779973220126,65.77,73418.45,0.0,0.9777,2e-05,2.73066]
[1779973221132,65.77,73418.63,0.0,0.9777,2e-05,2.73036]
[1779973226169,65.77,73415.98,0.0,0.97766,2e-05,2.7345]
[1779973231200,65.77,73414.98,0.0,0.97767,2e-05,2.73342]
[1779973236237,65.77,73418.77,0.0,0.97773,2e-05,2.72741]
[1779973240264,65.77,73424.13,0.0,0.97781,2e-05,2.71899]
[1779973243284,65.77,73433.36,0.0,0.97795,2e-05,2.70453]
[1779973248321,65.77,73440.74,0.0,0.97807,2e-05,2.69317]
[1779973250334,65.77,73441.19,0.0,0.97807,2e-05,2.69259]
[1779973256052,65.77,73443.28,0.0,0.9781,2e-05,2.68962]
[1779973258395,65.77,73442.99,0.0,0.9781,2e-05,2.69029]
[1779973263429,65.77,73442.41,0.0,0.97808,2e-05,2.69156]
[1779973268465,65.78,73442.2,0.0,0.97808,2e-05,2.69224]
[1779973273499,65.78,73444.42,0.0,0.97811,2e-05,2.68912]
[1779973278535,65.78,73444.57,0.0,0.97811,2e-05,2.68924]
[1779973280571,65.78,73450.5,0.0,0.9782,2e-05,2.68011]
[1779973281556,65.78,73453.94,0.0,0.97825,2e-05,2.67483]
[1779973286262,65.79,73454.92,0.0,0.97826,2e-05,2.67378]
[1779973291626,65.79,73450.23,0.0,0.9782,2e-05,2.67902]
[1779973296669,65.79,73448.09,0.0,0.97816,2e-05,2.68283]
[1779973299684,65.79,73454.08,0.0,0.97825,2e-05,2.67375]
[1779973301697,65.79,73456.93,0.0,0.97829,2e-05,2.66953]
[1779973306734,65.8,73453.58,0.0,0.97824,2e-05,2.67531]
[1779973311766,65.8,73454.03,0.0,0.97824,2e-05,2.67511]
[1779973316804,65.8,73451.94,0.0,0.9782,2e-05,2.67889]
[1779973319823,65.81,73442.88,0.0,0.97806,2e-05,2.69336]
[1779973320865,65.81,73439.34,0.0,0.978,2e-05,2.69899]
[1779973321844,65.81,73429.45,0.0,0.97785,2e-05,2.71461]
[1779973322852,65.81,73422.53,0.0,0.97774,2e-05,2.72558]
[1779973323888,65.81,73421.09,0.0,0.97772,2e-05,2.72789]
[1779973325884,65.81,73413.62,0.0,0.9776,2e-05,2.73977]
[1779973326889,65.81,73411.44,0.0,0.97757,2e-05,2.74324]
[1779973331928,65.81,73410.99,0.0,0.97756,2e-05,2.74394]
[1779973338973,65.81,73409.79,0.0,0.97754,2e-05,2.74575]
[1779973344016,65.81,73410.48,0.0,0.97755,2e-05,2.74459]
[1779973349051,65.81,73411.6,0.0,0.97757,2e-05,2.74276]
[1779973353081,65.81,73404.09,0.0,0.97747,2e-05,2.75202]
[1779973355092,65.81,73395.85,0.0,0.97734,2e-05,2.76506]
[1779973360125,65.8,73389.16,0.0,0.97724,2e-05,2.77554]
[1779973361131,65.8,73387.7,0.0,0.97722,2e-05,2.77781]
[1779973364154,65.8,73381.67,0.0,0.97712,2e-05,2.78726]
[1779973368181,65.8,73380.09,0.0,0.9771,2e-05,2.78941]
[1779973373218,65.8,73379.58,0.0,0.9771,2e-05,2.78974]
[1779973378252,65.79,73379.58,0.0,0.9771,2e-05,2.78924]
[1779973383289,65.79,73379.65,0.0,0.97711,2e-05,2.78863]
[1779973384295,65.79,73386.48,0.0,0.97722,2e-05,2.77755]
[1779973385318,65.79,73389.75,0.0,0.97727,2e-05,2.77223]
[1779973389331,65.79,73383.5,0.0,0.97717,2e-05,2.78198]
[1779973393357,65.79,73379.67,0.0,0.97712,2e-05,2.7878]
[1779973395375,65.79,73376.07,0.0,0.97706,2e-05,2.79341]
[1779973400408,65.78,73375.15,0.0,0.97705,2e-05,2.79436]
[1779973405443,65.78,73371.71,0.0,0.977,2e-05,2.79936]
[1779973411485,65.77,73369.73,0.0,0.977,2e-05,2.79906]
[1779973417180,65.77,73367.1,0.0,0.97696,2e-05,2.80266]
[1779973422564,65.77,73359.05,0.0,0.97684,2e-05,2.81506]
[1779973423567,65.76,73349.53,0.0,0.97669,2e-05,2.83025]
[1779973424576,65.76,73345.3,0.0,0.97662,2e-05,2.83696]
[1779973427598,65.76,73342.35,0.0,0.97658,2e-05,2.84119]
[1779973429617,65.76,73348.93,0.0,0.97669,2e-05,2.83008]
[1779973434650,65.75,73348.9,0.0,0.9767,2e-05,2.82926]
[1779973439685,65.75,73348.7,0.0,0.9767,2e-05,2.82877]
[1779973441700,65.74,73338.94,0.0,0.97654,2e-05,2.84437]
[1779973442705,65.74,73337.83,0.0,0.97653,2e-05,2.846]
[1779973447740,65.74,73336.72,0.0,0.97652,2e-05,2.84687]
[1779973452776,65.73,73336.36,0.0,0.97652,2e-05,2.84653]
[1779973457810,65.73,73338.45,0.0,0.97656,2e-05,2.84219]
[1779973460836,65.72,73345.45,0.0,0.97668,2e-05,2.83022]
[1779973461845,65.72,73346.53,0.0,0.9767,2e-05,2.8283]
[1779973464860,65.72,73353.16,0.0,0.97682,2e-05,2.81709]
[1779973468888,65.72,73359.18,0.0,0.97692,2e-05,2.80684]
[1779973474931,65.71,73360.61,0.0,0.97697,2e-05,2.80122]
[1779973478960,65.71,73369.8,0.0,0.97712,2e-05,2.78597]
[1779973479966,65.71,73370.05,0.0,0.97713,2e-05,2.78549]
[1779973485001,65.71,73367.85,0.0,0.97709,2e-05,2.78864]
[1779973490037,65.69,73371.68,0.0,0.97718,2e-05,2.7801]
[1779973495071,65.68,73369.94,0.0,0.97717,2e-05,2.78061]
[1779973500114,65.67,73364.11,0.0,0.9771,2e-05,2.78777]
[1779973505143,65.65,73360.68,0.0,0.97707,2e-05,2.79108]
[1779973507157,65.65,73355.51,0.0,0.97699,2e-05,2.79855]
[1779973509170,65.64,73351.46,0.0,0.97694,2e-05,2.8042]
[1779973516219,65.62,73348.62,0.0,0.97692,2e-05,2.80591]
[1779973521254,65.62,73350.81,0.0,0.97696,2e-05,2.80147]
[1779973526289,65.62,73351.83,0.0,0.97698,2e-05,2.79947]
[1779973530318,65.62,73357.37,0.0,0.97707,2e-05,2.79016]
[1779973532333,65.61,73364.75,0.0,0.97722,2e-05,2.77547]
[1779973533338,65.61,73369.94,0.0,0.9773,2e-05,2.76668]
[1779973534345,65.61,73371.46,0.0,0.97733,2e-05,2.76381]
[1779973539380,65.6,73371.65,0.0,0.97735,2e-05,2.76143]
[1779973544416,65.58,73370.8,0.0,0.97736,2e-05,2.76072]
[1779973549450,65.57,73371.34,0.0,0.97739,2e-05,2.75819]
[1779973554485,65.56,73369.19,0.0,0.97737,2e-05,2.75962]
[1779973555492,65.56,73363.76,0.0,0.97728,2e-05,2.76832]
[1779973556499,65.56,73362.6,0.0,0.97727,2e-05,2.77015]
[1779973561537,65.56,73356.58,0.0,0.97717,2e-05,2.77964]
[1779973562542,65.56,73354.84,0.0,0.97714,2e-05,2.78239]
[1779973567576,65.56,73355.63,0.0,0.97716,2e-05,2.78076]
[1779973572611,65.56,73354.61,0.0,0.97715,2e-05,2.78205]
[1779973578312,65.55,73354.55,0.0,0.97715,2e-05,2.78169]
[1779973583693,65.55,73354.26,0.0,0.97715,2e-05,2.78167]
[1779973585704,65.55,73345.41,0.0,0.97701,2e-05,2.7959]
[1779973586711,65.55,73341.7,0.0,0.97695,2e-05,2.80173]
[1779973591745,65.54,73339.36,0.0,0.97694,2e-05,2.80229]
[1779973596782,65.54,73338.45,0.0,0.97693,2e-05,2.80321]
[1779973601815,65.54,73337.98,0.0,0.97693,2e-05,2.80346]
[1779973606850,65.53,73336.33,0.0,0.97691,2e-05,2.80561]
[1779973611885,65.53,73334.62,0.0,0.97688,2e-05,2.80787]
[1779973616920,65.53,73333.4,0.0,0.97687,2e-05,2.8093]
[1779973621955,65.52,73333.17,0.0,0.97687,2e-05,2.80911]
[1779973623969,65.52,73328.12,0.0,0.97679,2e-05,2.8171]
[1779973625985,65.52,73326.0,0.0,0.97676,2e-05,2.82016]
[1779973631030,65.52,73318.03,0.0,0.97663,2e-05,2.8326]
[1779973632035,65.52,73305.58,0.0,0.97643,2e-05,2.85288]
[1779973633045,65.52,73304.15,0.0,0.97641,2e-05,2.85504]
[1779973635059,65.51,73298.7,0.0,0.97632,2e-05,2.86362]
[1779973636067,65.51,73295.28,0.0,0.97627,2e-05,2.86905]
[1779973640114,65.51,73278.77,0.0,0.976,2e-05,2.89553]
[1779973641108,65.5,73283.78,0.0,0.97609,2e-05,2.88666]
[1779973646136,65.5,73287.29,0.0,0.97616,2e-05,2.87955]
[1779973651172,65.49,73284.0,0.0,0.97614,2e-05,2.88126]
[1779973656207,65.48,73285.62,0.0,0.97618,2e-05,2.87703]
[1779973661241,65.47,73288.17,0.0,0.97623,2e-05,2.87181]
[1779973666279,65.47,73289.28,0.0,0.97626,2e-05,2.86876]
[1779973670311,65.46,73283.61,0.0,0.97618,2e-05,2.87716]
[1779973671315,65.46,73281.96,0.0,0.97616,2e-05,2.87937]
[1779973676351,65.45,73285.09,0.0,0.97622,2e-05,2.87289]
[1779973681391,65.44,73285.57,0.0,0.97624,2e-05,2.87109]
[1779973686423,65.44,73289.55,0.0,0.97632,2e-05,2.8633]
[1779973691459,65.43,73290.13,0.0,0.97634,2e-05,2.86093]
[1779973696494,65.42,73291.94,0.0,0.97638,2e-05,2.8568]
[1779973699175,65.42,73286.63,0.0,0.9763,2e-05,2.86512]
[1779973702536,65.41,73280.91,0.0,0.97621,2e-05,2.87387]
[1779973708580,65.41,73282.4,0.0,0.97625,2e-05,2.86991]
[1779973713612,65.4,73280.9,0.0,0.97626,2e-05,2.8682]
[1779973716632,65.39,73271.93,0.0,0.97612,2e-05,2.88231]
[1779973721667,65.38,73270.01,0.0,0.9761,2e-05,2.88415]
[1779973728737,65.37,73270.08,0.0,0.97612,2e-05,2.88213]
[1779973733751,65.37,73270.05,0.0,0.97613,2e-05,2.88081]
[1779973736772,65.36,73276.97,0.0,0.97625,2e-05,2.86854]
[1779973741807,65.35,73284.81,0.0,0.9764,2e-05,2.8544]
[1779973746842,65.35,73288.63,0.0,0.97647,2e-05,2.84707]
[1779973749541,65.34,73281.3,0.0,0.97635,2e-05,2.85856]
[1779973751896,65.34,73279.94,0.0,0.97634,2e-05,2.86036]
[1779973755906,65.34,73271.73,0.0,0.97621,2e-05,2.87308]
[1779973756913,65.33,73267.22,0.0,0.97613,2e-05,2.88033]
[1779973761955,65.33,73268.06,0.0,0.97616,2e-05,2.87764]
[1779973766989,65.32,73268.99,0.0,0.97619,2e-05,2.87484]
[1779973773029,65.31,73268.78,0.0,0.97622,2e-05,2.87098]
[1779973774035,65.31,73258.39,0.0,0.97605,2e-05,2.88803]
[1779973775054,65.31,73253.6,0.0,0.97597,2e-05,2.89576]
[1779973780081,65.3,73254.51,0.0,0.976,2e-05,2.89283]
[1779973785118,65.29,73249.11,0.0,0.97592,2e-05,2.90048]
[1779973789822,65.28,73242.87,0.0,0.97583,2e-05,2.90956]
[1779973795186,65.27,73241.19,0.0,0.97582,2e-05,2.91096]
[1779973801229,65.26,73243.83,0.0,0.97588,2e-05,2.90487]
[1779973806263,65.26,73246.62,0.0,0.97594,2e-05,2.89886]
[1779973811304,65.25,73247.92,0.0,0.97597,2e-05,2.89537]
[1779973814323,65.24,73241.56,0.0,0.97587,2e-05,2.90524]
[1779973815334,65.24,73240.36,0.0,0.97586,2e-05,2.90697]
[1779973820363,65.23,73237.85,0.0,0.97583,2e-05,2.90978]
[1779973823384,65.23,73243.52,0.0,0.97593,2e-05,2.89944]
[1779973828419,65.22,73244.22,0.0,0.97596,2e-05,2.8967]
[1779973833455,65.21,73244.8,0.0,0.976,2e-05,2.89173]
[1779973838490,65.21,73244.1,0.0,0.976,2e-05,2.89164]
[1779973843525,65.2,73238.79,0.0,0.97593,2e-05,2.89927]
[1779973848560,65.19,73238.0,0.0,0.97593,2e-05,2.89928]
[1779973853596,65.18,73238.19,0.0,0.97594,2e-05,2.89768]
[1779973858632,65.18,73237.82,0.0,0.97595,2e-05,2.89704]
[1779973864672,65.17,73240.22,0.0,0.976,2e-05,2.89155]
[1779973869707,65.16,73237.79,0.0,0.97597,2e-05,2.89438]
[1779973873752,65.15,73218.36,0.0,0.97565,2e-05,2.92634]
[1779973874767,65.15,73216.7,0.0,0.97563,2e-05,2.92854]
[1779973879791,65.14,73218.25,0.0,0.97567,2e-05,2.92442]
[1779973884827,65.13,73219.21,0.0,0.9757,2e-05,2.92136]
[1779973890873,65.12,73220.09,0.0,0.97573,2e-05,2.9182]
[1779973895913,65.12,73213.19,0.0,0.97564,2e-05,2.92631]
[1779973896920,65.12,73219.67,0.0,0.97576,2e-05,2.91509]
[1779973898929,65.11,73224.32,0.0,0.97584,2e-05,2.90645]
[1779973903969,65.11,73231.55,0.0,0.97598,2e-05,2.89306]
[1779973904977,65.1,73240.25,0.0,0.97613,2e-05,2.87828]
[1779973905984,65.1,73242.83,0.0,0.97617,2e-05,2.87377]
[1779973911020,65.1,73247.43,0.0,0.97626,2e-05,2.86513]
[1779973916054,65.09,73252.27,0.0,0.97635,2e-05,2.85576]
[1779973921090,65.07,73254.49,0.0,0.97642,2e-05,2.8492]
[1779973926124,65.06,73238.33,0.0,0.97618,2e-05,2.87321]
[1779973927132,65.05,73232.5,0.0,0.97608,2e-05,2.88275]
[1779973932168,65.05,73233.28,0.0,0.9761,2e-05,2.88037]
[1779973937217,65.04,73233.61,0.0,0.97612,2e-05,2.87877]
[1779973938223,65.04,73229.83,0.0,0.97607,2e-05,2.88426]
[1779973943258,65.02,73233.08,0.0,0.97614,2e-05,2.87654]
[1779973948293,65.01,73236.76,0.0,0.97623,2e-05,2.86737]
[1779973953328,64.99,73237.06,0.0,0.97629,2e-05,2.8612]
[1779973958361,64.97,73236.2,0.0,0.9763,2e-05,2.8597]
[1779973963397,64.95,73237.15,0.0,0.97635,2e-05,2.85521]
[1779973968432,64.94,73237.95,0.0,0.97639,2e-05,2.85103]
[1779973973467,64.92,73238.08,0.0,0.97642,2e-05,2.84798]
[1779973978503,64.9,73238.14,0.0,0.97645,2e-05,2.84509]
[1779973983537,64.89,73239.82,0.0,0.9765,2e-05,2.83955]
[1779973988572,64.87,73236.73,0.0,0.97648,2e-05,2.84197]
[1779973993606,64.85,73237.46,0.0,0.97652,2e-05,2.83804]
[1779973998643,64.84,73240.76,0.0,0.9766,2e-05,2.82989]
[1779974003677,64.82,73239.24,0.0,0.9766,2e-05,2.82979]
[1779974005692,64.82,73232.99,0.0,0.97651,2e-05,2.83911]
[1779974010726,64.8,73235.05,0.0,0.97657,2e-05,2.83303]
[1779974015762,64.79,73237.38,0.0,0.97665,2e-05,2.82389]
[1779974020797,64.77,73240.1,0.0,0.97672,2e-05,2.81686]
[1779974025832,64.76,73241.46,0.0,0.97677,2e-05,2.81216]
[1779974030867,64.74,73242.1,0.0,0.9768,2e-05,2.80868]
[1779974035901,64.73,73238.22,0.0,0.97676,2e-05,2.81266]
[1779974040936,64.71,73236.79,0.0,0.97676,2e-05,2.81259]
[1779974045971,64.7,73237.49,0.0,0.9768,2e-05,2.80904]
[1779974051008,64.68,73235.24,0.0,0.97678,2e-05,2.81037]
[1779974056045,64.68,73235.24,0.0,0.97679,2e-05,2.81003]
[1779974061079,64.67,73234.72,0.0,0.9768,2e-05,2.80892]
[1779974066115,64.66,73233.36,0.0,0.9768,2e-05,2.80879]
[1779974071815,64.64,73232.74,0.0,0.97684,2e-05,2.80433]
[1779974077192,64.63,73231.46,0.0,0.97684,2e-05,2.80412]
[1779974082229,64.61,73228.03,0.0,0.9768,2e-05,2.80747]
[1779974087264,64.6,73227.0,0.0,0.97681,2e-05,2.80685]
[1779974091955,64.58,73218.16,0.0,0.97669,2e-05,2.81916]
[1779974098340,64.57,73220.74,0.0,0.97676,2e-05,2.81152]
[1779974103378,64.55,73223.57,0.0,0.97683,2e-05,2.80448]
[1779974105393,64.55,73208.63,0.0,0.97659,2e-05,2.8288]
[1779974106399,64.55,73198.54,0.0,0.97642,2e-05,2.84554]
[1779974107406,64.55,73193.81,0.0,0.97634,2e-05,2.85333]
[1779974112449,64.53,73189.82,0.0,0.9763,2e-05,2.85711]
[1779974113458,64.53,73184.15,0.0,0.97621,2e-05,2.86606]
[1779974118501,64.52,73184.21,0.0,0.97622,2e-05,2.86511]
[1779974123530,64.51,73178.58,0.0,0.97615,2e-05,2.8722]
[1779974125542,64.51,73173.92,0.0,0.97607,2e-05,2.87967]
[1779974130576,64.5,73172.1,0.0,0.97605,2e-05,2.88173]
[1779974134604,64.49,73161.62,0.0,0.9759,2e-05,2.89596]
[1779974135614,64.49,73158.32,0.0,0.97585,2e-05,2.90134]
[1779974140646,64.49,73157.17,0.0,0.97584,2e-05,2.90216]
[1779974142662,64.48,73162.31,0.0,0.97593,2e-05,2.89299]
[1779974143669,64.48,73167.81,0.0,0.97603,2e-05,2.88298]
[1779974145681,64.47,73169.12,0.0,0.97606,2e-05,2.87991]
[1779974147696,64.47,73165.37,0.0,0.976,2e-05,2.88588]
[1779974152732,64.47,73161.3,0.0,0.97594,2e-05,2.89183]
[1779974153739,64.47,73154.84,0.0,0.97583,2e-05,2.90261]
[1779974154746,64.46,73145.05,0.0,0.97566,2e-05,2.91908]
[1779974155755,64.46,73138.24,0.0,0.97555,2e-05,2.93049]
[1779974156762,64.46,73136.07,0.0,0.97551,2e-05,2.93396]
[1779974157768,64.46,73128.07,0.0,0.97538,2e-05,2.94744]
[1779974158775,64.46,73133.65,0.0,0.97548,2e-05,2.93757]
[1779974160788,64.46,73141.59,0.0,0.97562,2e-05,2.92344]
[1779974161796,64.45,73144.45,0.0,0.97567,2e-05,2.91831]
[1779974162804,64.45,73151.46,0.0,0.9758,2e-05,2.90613]
[1779974163810,64.45,73154.64,0.0,0.97585,2e-05,2.90051]
[1779974166865,64.45,73159.46,0.0,0.97594,2e-05,2.89173]
[1779974168868,64.45,73174.66,0.0,0.9762,2e-05,2.8657]
[1779974169883,64.45,73187.39,0.0,0.97642,2e-05,2.84418]
[1779974170877,64.45,73190.79,0.0,0.97648,2e-05,2.8384]
[1779974175914,64.43,73192.92,0.0,0.97654,2e-05,2.83235]
[1779974179944,64.42,73184.75,0.0,0.97642,2e-05,2.84405]
[1779974182967,64.41,73180.45,0.0,0.97636,2e-05,2.85014]
[1779974184997,64.41,73176.97,0.0,0.9763,2e-05,2.85575]
[1779974185991,64.41,73171.7,0.0,0.97622,2e-05,2.8645]
[1779974186997,64.41,73164.8,0.0,0.9761,2e-05,2.87601]
[1779974188005,64.41,73164.58,0.0,0.9761,2e-05,2.87622]
[1779974193051,64.4,73184.59,0.0,0.97647,2e-05,2.8391]
[1779974194062,64.4,73188.52,0.0,0.97654,2e-05,2.83153]
[1779974199096,64.38,73186.39,0.0,0.97653,2e-05,2.83261]
[1779974200100,64.38,73181.25,0.0,0.97645,2e-05,2.84072]
[1779974205135,64.37,73184.71,0.0,0.97653,2e-05,2.83239]
[1779974207150,64.36,73193.48,0.0,0.97668,2e-05,2.81716]
[1779974208158,64.36,73192.65,0.0,0.97668,2e-05,2.81807]
[1779974213194,64.35,73190.79,0.0,0.97667,2e-05,2.81874]
[1779974217220,64.33,73198.65,0.0,0.97682,2e-05,2.80373]
[1779974218240,64.33,73200.61,0.0,0.97686,2e-05,2.80002]
[1779974223262,64.32,73197.3,0.0,0.97682,2e-05,2.80325]
[1779974225299,64.31,73175.0,0.0,0.97646,2e-05,2.83955]
[1779974226285,64.31,73164.96,0.0,0.97629,2e-05,2.85581]
[1779974227296,64.31,73163.3,0.0,0.97627,2e-05,2.85847]
[1779974228302,64.31,73156.0,0.0,0.97614,2e-05,2.87065]
[1779974229307,64.31,73151.66,0.0,0.97607,2e-05,2.87783]
[1779974231323,64.3,73148.15,0.0,0.97601,2e-05,2.88342]
[1779974236360,64.3,73148.39,0.0,0.97603,2e-05,2.88209]
[1779974241392,64.29,73160.4,0.0,0.97624,2e-05,2.86089]
[1779974243082,64.29,73158.65,0.0,0.97621,2e-05,2.86354]
[1779974248441,64.29,73165.35,0.0,0.97634,2e-05,2.85153]
[1779974249451,64.29,73163.31,0.0,0.9763,2e-05,2.85485]
[1779974253152,64.28,73157.79,0.0,0.97623,2e-05,2.86097]
[1779974258519,64.28,73154.17,0.0,0.97618,2e-05,2.86633]
[1779974263549,64.28,73151.5,0.0,0.97614,2e-05,2.87022]
[1779974268586,64.27,73142.79,0.0,0.976,2e-05,2.88449]
[1779974269596,64.27,73138.68,0.0,0.97593,2e-05,2.89133]
[1779974273296,64.27,73137.99,0.0,0.97592,2e-05,2.89188]
[1779974278657,64.26,73136.44,0.0,0.9759,2e-05,2.89354]
[1779974283692,64.26,73137.06,0.0,0.97592,2e-05,2.89166]
[1779974288736,64.25,73137.49,0.0,0.97594,2e-05,2.8901]
[1779974289737,64.25,73129.38,0.0,0.9758,2e-05,2.90375]
[1779974290741,64.25,73116.15,0.0,0.97557,2e-05,2.92621]
[1779974291747,64.25,73115.28,0.0,0.97556,2e-05,2.92747]
[1779974296787,64.24,73118.7,0.0,0.97563,2e-05,2.92044]
[1779974298800,64.24,73129.64,0.0,0.97582,2e-05,2.90128]
[1779974299807,64.24,73129.64,0.0,0.97583,2e-05,2.90108]
[1779974300815,64.24,73122.32,0.0,0.9757,2e-05,2.91339]
[1779974301821,64.24,73113.36,0.0,0.97555,2e-05,2.92855]
[1779974302828,64.24,73111.5,0.0,0.97552,2e-05,2.9315]
[1779974306859,64.23,73119.54,0.0,0.97567,2e-05,2.91671]
[1779974311892,64.22,73125.43,0.0,0.9758,2e-05,2.9028]
[1779974316929,64.22,73123.86,0.0,0.97578,2e-05,2.90443]
[1779974321971,64.21,73124.24,0.0,0.9758,2e-05,2.90276]
[1779974326999,64.21,73123.72,0.0,0.9758,2e-05,2.90261]
[1779974332033,64.2,73124.29,0.0,0.97582,2e-05,2.90062]
[1779974337067,64.19,73125.72,0.0,0.97586,2e-05,2.89715]
[1779974342102,64.19,73126.52,0.0,0.97588,2e-05,2.89479]
[1779974345129,64.18,73133.97,0.0,0.97602,2e-05,2.88152]
[1779974346135,64.18,73145.35,0.0,0.97621,2e-05,2.86204]
[1779974347142,64.18,73146.74,0.0,0.97624,2e-05,2.85955]
[1779974352177,64.17,73150.52,0.0,0.97632,2e-05,2.85127]
[1779974357211,64.16,73149.79,0.0,0.97634,2e-05,2.84986]
[1779974362246,64.14,73144.15,0.0,0.97626,2e-05,2.85681]
[1779974363254,64.14,73140.82,0.0,0.97621,2e-05,2.86191]
[1779974368291,64.12,73138.96,0.0,0.9762,2e-05,2.8628]
[1779974373325,64.12,73137.17,0.0,0.9762,2e-05,2.86253]
[1779974378359,64.12,73137.66,0.0,0.97621,2e-05,2.86111]
[1779974383395,64.1,73137.05,0.0,0.97623,2e-05,2.85953]
[1779974385409,64.1,73128.88,0.0,0.9761,2e-05,2.87275]
[1779974386415,64.1,73126.21,0.0,0.97605,2e-05,2.87716]
[1779974389436,64.1,73131.8,0.0,0.97615,2e-05,2.86724]
[1779974391451,64.09,73133.23,0.0,0.97618,2e-05,2.86457]
[1779974396485,64.09,73133.0,0.0,0.97619,2e-05,2.86351]
[1779974401520,64.07,73120.92,0.0,0.97601,2e-05,2.88134]
[1779974402527,64.07,73119.43,0.0,0.97599,2e-05,2.88331]
[1779974404542,64.06,73127.0,0.0,0.97613,2e-05,2.86929]
[1779974406556,64.05,73128.61,0.0,0.97617,2e-05,2.86546]
[1779974411591,64.04,73128.61,0.0,0.97619,2e-05,2.86314]
[1779974416625,64.02,73131.93,0.0,0.97627,2e-05,2.85481]
[1779974421661,64.01,73133.96,0.0,0.97633,2e-05,2.84914]
[1779974426698,64.0,73132.09,0.0,0.97632,2e-05,2.85009]
[1779974431733,63.99,73132.16,0.0,0.97636,2e-05,2.84578]
[1779974439790,63.96,73132.49,0.0,0.9764,2e-05,2.84109]
[1779974444836,63.96,73133.84,0.0,0.97644,2e-05,2.83791]
[1779974449860,63.95,73134.6,0.0,0.97647,2e-05,2.83452]
[1779974454895,63.93,73134.6,0.0,0.97649,2e-05,2.83202]
[1779974459932,63.92,73134.08,0.0,0.9765,2e-05,2.83124]
[1779974464970,63.92,73133.82,0.0,0.97651,2e-05,2.83083]
[1779974465979,63.92,73116.18,0.0,0.9762,2e-05,2.86068]
[1779974466984,63.92,73108.7,0.0,0.97608,2e-05,2.87318]
[1779974468996,63.92,73106.64,0.0,0.97604,2e-05,2.87653]
[1779974473044,63.91,73100.51,0.0,0.97594,2e-05,2.88635]
[1779974476052,63.91,73105.98,0.0,0.97604,2e-05,2.87651]
[1779974478062,63.91,73098.08,0.0,0.97591,2e-05,2.88952]
[1779974485112,63.9,73097.73,0.0,0.97592,2e-05,2.88904]
[1779974490149,63.89,73099.44,0.0,0.97596,2e-05,2.88505]
[1779974496188,63.88,73099.29,0.0,0.97599,2e-05,2.88074]
[1779974501224,63.87,73099.44,0.0,0.97602,2e-05,2.878]
[1779974502232,63.87,73105.41,0.0,0.97613,2e-05,2.86724]
[1779974503238,63.86,73106.89,0.0,0.97616,2e-05,2.86417]
[1779974508274,63.85,73106.11,0.0,0.97617,2e-05,2.86277]
[1779974513310,63.83,73105.7,0.0,0.97619,2e-05,2.86078]
[1779974518343,63.82,73108.5,0.0,0.97627,2e-05,2.8534]
[1779974519351,63.81,73102.77,0.0,0.97618,2e-05,2.8621]
[1779974522371,63.81,73097.6,0.0,0.9761,2e-05,2.87026]
[1779974527407,63.79,73095.2,0.0,0.97608,2e-05,2.87232]
[1779974529421,63.79,73088.47,0.0,0.97596,2e-05,2.88368]
[1779974533449,63.79,73085.14,0.0,0.97591,2e-05,2.88875]
[1779974538484,63.78,73081.41,0.0,0.97585,2e-05,2.89427]
[1779974540499,63.78,73070.77,0.0,0.97567,2e-05,2.91202]
[1779974542511,63.78,73078.24,0.0,0.9758,2e-05,2.89896]
[1779974549562,63.76,73079.16,0.0,0.97586,2e-05,2.89363]
[1779974555606,63.74,73080.04,0.0,0.97593,2e-05,2.8859]
[1779974560643,63.72,73092.02,0.0,0.97617,2e-05,2.86201]
[1779974565678,63.71,73089.36,0.0,0.97615,2e-05,2.86446]
[1779974570713,63.69,73087.45,0.0,0.97614,2e-05,2.86542]
[1779974575749,63.68,73087.98,0.0,0.97617,2e-05,2.86182]
[1779974578769,63.67,73079.44,0.0,0.97604,2e-05,2.8748]
[1779974579779,63.66,73079.75,0.0,0.97605,2e-05,2.87371]
[1779974585531,63.64,73076.35,0.0,0.97602,2e-05,2.87615]
[1779974590852,63.63,73080.94,0.0,0.97613,2e-05,2.86549]
[1779974595889,63.61,73085.43,0.0,0.97624,2e-05,2.85511]
[1779974600923,63.6,73082.29,0.0,0.97621,2e-05,2.8578]
[1779974605958,63.58,73079.06,0.0,0.97618,2e-05,2.86065]
[1779974611009,63.57,73080.74,0.0,0.97626,2e-05,2.8524]
[1779974614020,63.56,73073.68,0.0,0.97615,2e-05,2.86287]
[1779974615745,63.55,73056.0,0.0,0.97585,2e-05,2.89215]
[1779974617037,63.55,73059.35,0.0,0.97592,2e-05,2.88579]
[1779974619049,63.54,73062.17,0.0,0.97598,2e-05,2.8798]
[1779974623077,63.53,73066.28,0.0,0.97607,2e-05,2.87053]
[1779974628115,63.51,73065.95,0.0,0.97609,2e-05,2.86842]
[1779974633148,63.5,73063.87,0.0,0.97608,2e-05,2.86935]
[1779974640197,63.48,73062.93,0.0,0.9761,2e-05,2.8673]
[1779974645234,63.46,73058.44,0.0,0.97605,2e-05,2.87243]
[1779974647260,63.46,73051.11,0.0,0.97593,2e-05,2.884]
[1779974648272,63.45,73050.8,0.0,0.97594,2e-05,2.88347]
[1779974650276,63.44,73043.05,0.0,0.97581,2e-05,2.89575]
[1779974655305,63.44,73043.7,0.0,0.97583,2e-05,2.89387]
[1779974660340,63.43,73043.87,0.0,0.97584,2e-05,2.8928]
[1779974665375,63.43,73048.79,0.0,0.97593,2e-05,2.88359]
[1779974670414,63.43,73052.58,0.0,0.97601,2e-05,2.87638]
[1779974675445,63.42,73055.36,0.0,0.97608,2e-05,2.86826]
[1779974678468,63.42,73058.85,0.0,0.97615,2e-05,2.86185]
[1779974683503,63.42,73059.89,0.0,0.97617,2e-05,2.85954]
[1779974688537,63.41,73063.39,0.0,0.97624,2e-05,2.85306]
[1779974692567,63.41,73069.29,0.0,0.97634,2e-05,2.84265]
[1779974695586,63.41,73075.98,0.0,0.97646,2e-05,2.83108]
[1779974699626,63.41,73070.85,0.0,0.97637,2e-05,2.83959]
[1779974701648,63.41,73054.97,0.0,0.9761,2e-05,2.86658]
[1779974702642,63.41,73040.7,0.0,0.97585,2e-05,2.89117]
[1779974703660,63.41,73035.59,0.0,0.97576,2e-05,2.89985]
[1779974704661,63.41,73027.7,0.0,0.97562,2e-05,2.91337]
[1779974705666,63.41,73025.68,0.0,0.97559,2e-05,2.91669]
[1779974706677,63.4,73032.57,0.0,0.97572,2e-05,2.90434]
[1779974711716,63.4,73037.51,0.0,0.97581,2e-05,2.89492]
[1779974716750,63.39,73034.08,0.0,0.97576,2e-05,2.90003]
[1779974720779,63.39,73028.7,0.0,0.97567,2e-05,2.90863]
[1779974721786,63.39,73020.56,0.0,0.97553,2e-05,2.92258]
[1779974726821,63.38,73019.88,0.0,0.97553,2e-05,2.92267]
[1779974728863,63.38,73014.85,0.0,0.97544,2e-05,2.93123]
[1779974729881,63.35,72938.37,0.0,0.97409,2e-05,3.06223]
[1779974730875,63.35,72903.29,0.0,0.97343,2e-05,3.12609]
[1779974732889,63.31,72911.71,0.0,0.97369,2e-05,3.10027]
[1779974734943,63.3,72923.8,0.0,0.97393,2e-05,3.07669]
[1779974736691,63.3,72931.21,0.0,0.97408,2e-05,3.06264]
[1779974737945,63.3,72928.84,0.0,0.97404,2e-05,3.06651]
[1779974742980,63.3,72925.73,0.0,0.97397,2e-05,3.07332]
[1779974744994,63.3,72920.28,0.0,0.97386,2e-05,3.08353]
[1779974749026,63.31,72915.24,0.0,0.97375,2e-05,3.09444]
[1779974754058,63.33,72913.39,0.0,0.9737,2e-05,3.09976]
[1779974759092,63.34,72909.37,0.0,0.9736,2e-05,3.10903]
[1779974764138,63.35,72911.38,0.0,0.97362,2e-05,3.10726]
[1779974765145,63.35,72934.04,0.0,0.97404,2e-05,3.06645]
[1779974766903,63.35,72956.26,0.0,0.97446,2e-05,3.02644]
[1779974768168,63.35,72967.06,0.0,0.97465,2e-05,3.00717]
[1779974769175,63.35,72968.74,0.0,0.97468,2e-05,3.00425]
[1779974770181,63.35,72961.16,0.0,0.97454,2e-05,3.01785]
[1779974771188,63.35,72963.28,0.0,0.97458,2e-05,3.01411]
[1779974776224,63.35,72964.84,0.0,0.97461,2e-05,3.01161]
[1779974780252,63.35,72970.23,0.0,0.97471,2e-05,3.00222]
[1779974784282,63.35,72975.9,0.0,0.97481,2e-05,2.99234]
[1779974787299,63.35,72981.56,0.0,0.97491,2e-05,2.98248]
[1779974791329,63.36,72975.02,0.0,0.97481,2e-05,2.99151]
[1779974796364,63.36,72976.13,0.0,0.97483,2e-05,2.98977]
[1779974801399,63.36,72976.53,0.0,0.97483,2e-05,2.98929]
[1779974805426,63.36,72979.33,0.0,0.97488,2e-05,2.98456]
[1779974807441,63.36,72974.5,0.0,0.97479,2e-05,2.99324]
[1779974812479,63.36,72980.24,0.0,0.97489,2e-05,2.98325]
[1779974814496,63.36,72999.16,0.0,0.97524,2e-05,2.94997]
[1779974815502,63.36,73019.54,0.0,0.9756,2e-05,2.91443]
[1779974816504,63.36,73020.24,0.0,0.97561,2e-05,2.91337]
[1779974818517,63.36,73014.05,0.0,0.9755,2e-05,2.92411]
[1779974819523,63.36,73011.79,0.0,0.97546,2e-05,2.9282]
[1779974821541,63.37,73003.96,0.0,0.97532,2e-05,2.94218]
[1779974822546,63.37,72996.84,0.0,0.97519,2e-05,2.9548]
[1779974823552,63.37,72999.4,0.0,0.97523,2e-05,2.95039]
[1779974828587,63.37,72995.87,0.0,0.97516,2e-05,2.95712]
[1779974830601,63.37,73001.53,0.0,0.97526,2e-05,2.9474]
[1779974833622,63.37,73022.23,0.0,0.97563,2e-05,2.91127]
[1779974834630,63.37,73025.32,0.0,0.97569,2e-05,2.90572]
[1779974839666,63.37,73040.81,0.0,0.97597,2e-05,2.87824]
[1779974840675,63.37,73047.57,0.0,0.97609,2e-05,2.86646]
[1779974842688,63.36,73043.17,0.0,0.97601,2e-05,2.87363]
[1779974845707,63.36,73059.55,0.0,0.9763,2e-05,2.84527]
[1779974849736,63.36,73064.27,0.0,0.97638,2e-05,2.83705]
[1779974853763,63.36,73071.79,0.0,0.97654,2e-05,2.82147]
[1779974856785,63.36,73064.03,0.0,0.9764,2e-05,2.83461]
[1779974860813,63.36,73077.07,0.0,0.97663,2e-05,2.81238]
[1779974865848,63.36,73078.79,0.0,0.97666,2e-05,2.80951]
[1779974866861,63.36,73084.75,0.0,0.97676,2e-05,2.79946]
[1779974871892,63.36,73081.6,0.0,0.9767,2e-05,2.80493]
[1779974876925,63.36,73079.01,0.0,0.97666,2e-05,2.80938]
[1779974881960,63.36,73080.91,0.0,0.97669,2e-05,2.80623]
[1779974887003,63.36,73068.33,0.0,0.97647,2e-05,2.82758]
[1779974889012,63.36,73061.9,0.0,0.97636,2e-05,2.83846]
[1779974891024,63.36,73055.08,0.0,0.97625,2e-05,2.85001]
[1779974894048,63.36,73047.49,0.0,0.97612,2e-05,2.86279]
[1779974899081,63.36,73055.61,0.0,0.97626,2e-05,2.84845]
[1779974904118,63.36,73051.29,0.0,0.97619,2e-05,2.85555]
[1779974909151,63.35,73047.05,0.0,0.97612,2e-05,2.86248]
[1779974914188,63.35,73042.7,0.0,0.97607,2e-05,2.86684]
[1779974919222,63.35,73047.07,0.0,0.97615,2e-05,2.85892]
[1779974924255,63.35,73045.41,0.0,0.97613,2e-05,2.8614]
[1779974929291,63.34,73047.6,0.0,0.97617,2e-05,2.85726]
[1779974933321,63.34,73037.28,0.0,0.97599,2e-05,2.87471]
[1779974934327,63.34,73037.02,0.0,0.97599,2e-05,2.87506]
[1779974940367,63.34,73037.75,0.0,0.97601,2e-05,2.87318]
[1779974942382,63.34,73047.4,0.0,0.97618,2e-05,2.85639]
[1779974944397,63.34,73050.93,0.0,0.97624,2e-05,2.8502]
[1779974945403,63.34,73056.87,0.0,0.97634,2e-05,2.83997]
[1779974946410,63.34,73056.71,0.0,0.97634,2e-05,2.8402]
[1779974951447,63.33,73053.52,0.0,0.97629,2e-05,2.84539]
[1779974954467,63.33,73058.65,0.0,0.97638,2e-05,2.83645]
[1779974956480,63.33,73064.52,0.0,0.97648,2e-05,2.82636]
[1779974961515,63.33,73067.59,0.0,0.97653,2e-05,2.82097]
[1779974962522,63.33,73055.9,0.0,0.97633,2e-05,2.84086]
[1779974963530,63.33,73050.02,0.0,0.97623,2e-05,2.85077]
[1779974964536,63.33,73055.2,0.0,0.97632,2e-05,2.8419]
[1779974965543,63.33,73059.82,0.0,0.9764,2e-05,2.83394]
[1779974967560,63.33,73062.57,0.0,0.97645,2e-05,2.82909]
[1779974969573,63.33,73052.51,0.0,0.97628,2e-05,2.84612]
[1779974974652,63.33,73054.31,0.0,0.97634,2e-05,2.83992]
[1779974976636,63.32,73044.64,0.0,0.97617,2e-05,2.85626]
[1779974979658,63.32,73051.11,0.0,0.97629,2e-05,2.84483]
[1779974982678,63.32,73056.18,0.0,0.97638,2e-05,2.8359]
[1779974986708,63.32,73066.49,0.0,0.97656,2e-05,2.81804]
[1779974990735,63.32,73071.92,0.0,0.97665,2e-05,2.80863]
[1779974995770,63.32,73067.73,0.0,0.97658,2e-05,2.81552]
[1779975000807,63.32,73069.08,0.0,0.97661,2e-05,2.81305]
[1779975002829,63.32,73038.87,0.0,0.97609,2e-05,2.86458]
[1779975003831,63.31,73017.03,0.0,0.9757,2e-05,2.90221]
[1779975004855,63.31,73012.62,0.0,0.97563,2e-05,2.90976]
[1779975005849,63.31,73018.05,0.0,0.97572,2e-05,2.9003]
[1779975006857,63.31,73036.51,0.0,0.97605,2e-05,2.86817]
[1779975007862,63.31,73028.14,0.0,0.9759,2e-05,2.88232]
[1779975010882,63.31,73020.83,0.0,0.97578,2e-05,2.89446]
[1779975014914,63.3,73027.55,0.0,0.97591,2e-05,2.88216]
[1779975019946,63.3,73013.16,0.0,0.97566,2e-05,2.90635]
[1779975020951,63.3,73007.66,0.0,0.97556,2e-05,2.91573]
[1779975022967,63.3,72997.32,0.0,0.97538,2e-05,2.93337]
[1779975023980,63.29,72988.61,0.0,0.97523,2e-05,2.94841]
[1779975027066,63.29,72965.41,0.0,0.97481,2e-05,2.98918]
[1779975029060,63.29,72972.27,0.0,0.97494,2e-05,2.97643]
[1779975030045,63.29,72978.39,0.0,0.97506,2e-05,2.96529]
[1779975031046,63.29,72973.97,0.0,0.975,2e-05,2.97006]
[1779975033062,63.29,72971.18,0.0,0.97495,2e-05,2.97478]
[1779975036100,63.28,72982.46,0.0,0.97516,2e-05,2.95465]
[1779975037105,63.28,72987.73,0.0,0.97526,2e-05,2.94459]
[1779975041141,63.27,72981.76,0.0,0.97516,2e-05,2.95415]
[1779975044163,63.27,72968.56,0.0,0.97493,2e-05,2.97671]
[1779975046231,63.27,72976.98,0.0,0.97509,2e-05,2.96126]
[1779975047185,63.27,72981.86,0.0,0.97518,2e-05,2.95241]
[1779975052221,63.26,72980.54,0.0,0.97517,2e-05,2.95349]
[1779975053226,63.26,72985.98,0.0,0.97527,2e-05,2.94368]
[1779975058261,63.25,72985.09,0.0,0.97527,2e-05,2.94411]
[1779975063298,63.24,72995.89,0.0,0.97547,2e-05,2.92408]
[1779975064303,63.24,73018.28,0.0,0.97587,2e-05,2.88498]
[1779975066324,63.24,73024.3,0.0,0.97598,2e-05,2.87435]
[1779975067343,63.24,73001.11,0.0,0.97557,2e-05,2.91445]
[1779975068343,63.24,72981.94,0.0,0.97523,2e-05,2.94783]
[1779975069348,63.24,72976.27,0.0,0.97513,2e-05,2.95758]
[1779975074383,63.23,72980.6,0.0,0.97522,2e-05,2.94875]
[1779975075392,63.23,72975.01,0.0,0.97512,2e-05,2.95837]
[1779975076398,63.23,72968.5,0.0,0.975,2e-05,2.9698]
[1779975078198,63.23,72956.65,0.0,0.97479,2e-05,2.99025]
[1779975079419,63.23,72951.43,0.0,0.9747,2e-05,2.99924]
[1779975081434,63.22,72944.36,0.0,0.97457,2e-05,3.01121]
[1779975083448,63.22,72949.81,0.0,0.97468,2e-05,3.00082]
[1779975084452,63.22,72961.98,0.0,0.97491,2e-05,2.97887]
[1779975089498,63.21,72963.75,0.0,0.97495,2e-05,2.97434]
[1779975092514,63.2,72952.72,0.0,0.97478,2e-05,2.99032]
[1779975093517,63.2,72942.3,0.0,0.97459,2e-05,3.00859]
[1779975098595,63.19,72933.75,0.0,0.97445,2e-05,3.02221]
[1779975100583,63.19,72919.71,0.0,0.9742,2e-05,3.04677]
[1779975101588,63.19,72908.98,0.0,0.974,2e-05,3.0658]
[1779975102607,63.18,72906.74,0.0,0.97396,2e-05,3.06943]
[1779975104605,63.18,72906.17,0.0,0.97396,2e-05,3.06994]
[1779975109642,63.17,72905.68,0.0,0.97397,2e-05,3.06919]
[1779975110648,63.17,72911.45,0.0,0.97408,2e-05,3.05828]
[1779975111657,63.17,72904.38,0.0,0.97395,2e-05,3.07068]
[1779975112664,63.16,72904.38,0.0,0.97395,2e-05,3.07024]
[1779975113672,63.16,72893.89,0.0,0.97376,2e-05,3.08928]
[1779975114679,63.16,72892.84,0.0,0.97374,2e-05,3.09109]
[1779975118705,63.16,72909.93,0.0,0.97407,2e-05,3.05955]
[1779975119714,63.16,72913.84,0.0,0.97414,2e-05,3.05223]
[1779975122738,63.16,72906.45,0.0,0.97401,2e-05,3.06531]
[1779975124751,63.16,72904.13,0.0,0.97396,2e-05,3.06938]
[1779975125759,63.16,72909.75,0.0,0.97407,2e-05,3.05911]
[1779975127774,63.16,72894.88,0.0,0.97379,2e-05,3.08604]
[1779975128786,63.15,72895.16,0.0,0.9738,2e-05,3.08543]
[1779975129786,63.15,72889.69,0.0,0.97369,2e-05,3.09533]
[1779975130793,63.15,72879.76,0.0,0.97351,2e-05,3.11342]
[1779975131800,63.15,72874.3,0.0,0.9734,2e-05,3.12331]
[1779975132807,63.15,72870.3,0.0,0.97333,2e-05,3.13052]
[1779975133815,63.15,72855.27,0.0,0.97304,2e-05,3.15815]
[1779975134825,63.15,72858.43,0.0,0.9731,2e-05,3.15206]
[1779975135830,63.15,72867.03,0.0,0.97327,2e-05,3.13593]
[1779975136838,63.15,72878.04,0.0,0.97348,2e-05,3.11579]
[1779975137848,63.15,72875.66,0.0,0.97344,2e-05,3.12001]
[1779975142883,63.13,72868.16,0.0,0.97333,2e-05,3.13017]
[1779975143891,63.13,72866.88,0.0,0.97331,2e-05,3.13235]
[1779975145901,63.12,72873.82,0.0,0.97346,2e-05,3.11764]
[1779975147916,63.1,72879.2,0.0,0.9736,2e-05,3.10456]
[1779975149930,63.1,72882.74,0.0,0.97367,2e-05,3.09779]
[1779975150938,63.1,72870.86,0.0,0.97344,2e-05,3.11949]
[1779975151944,63.1,72868.81,0.0,0.97342,2e-05,3.12024]
[1779975155977,63.08,72876.92,0.0,0.9736,2e-05,3.10319]
[1779975156986,63.08,72880.75,0.0,0.97369,2e-05,3.09477]
[1779975158997,63.07,72884.53,0.0,0.97376,2e-05,3.08761]
[1779975164046,63.07,72869.32,0.0,0.97348,2e-05,3.11488]
[1779975165052,63.06,72869.86,0.0,0.97351,2e-05,3.11218]
[1779975167069,63.04,72875.03,0.0,0.97364,2e-05,3.0995]
[1779975170126,63.04,72880.13,0.0,0.97374,2e-05,3.08974]
[1779975172109,63.04,72872.77,0.0,0.9736,2e-05,3.10296]
[1779975177147,63.03,72866.65,0.0,0.9735,2e-05,3.11311]
[1779975180167,63.04,72860.97,0.0,0.97338,2e-05,3.12408]
[1779975181171,63.04,72850.35,0.0,0.97317,2e-05,3.14406]
[1779975182180,63.04,72849.54,0.0,0.97315,2e-05,3.14585]
[1779975187218,63.05,72858.33,0.0,0.97331,2e-05,3.13103]
[1779975192257,63.06,72853.05,0.0,0.97319,2e-05,3.14233]
[1779975194268,63.06,72846.92,0.0,0.97307,2e-05,3.15429]
[1779975196287,63.06,72852.91,0.0,0.97318,2e-05,3.14373]
[1779975197295,63.06,72853.68,0.0,0.97319,2e-05,3.1426]
[1779975198302,63.07,72858.88,0.0,0.97329,2e-05,3.13327]
[1779975199307,63.07,72861.12,0.0,0.97333,2e-05,3.12895]
[1779975202330,63.07,72867.06,0.0,0.97345,2e-05,3.11798]
[1779975203336,63.06,72868.93,0.0,0.97348,2e-05,3.11439]
[1779975206358,63.06,72862.37,0.0,0.97336,2e-05,3.12605]
[1779975207364,63.06,72864.51,0.0,0.97341,2e-05,3.12194]
[1779975210385,63.06,72869.87,0.0,0.97351,2e-05,3.11161]
[1779975212401,63.06,72869.83,0.0,0.97354,2e-05,3.10858]
[1779975217466,63.05,72865.35,0.0,0.97346,2e-05,3.1161]
[1779975222494,63.05,72854.84,0.0,0.97326,2e-05,3.13481]
[1779975225514,63.05,72860.62,0.0,0.97338,2e-05,3.12362]
[1779975226520,63.05,72865.88,0.0,0.97348,2e-05,3.11379]
[1779975231555,63.04,72863.0,0.0,0.97343,2e-05,3.11839]
[1779975236600,63.04,72864.73,0.0,0.97348,2e-05,3.11443]
[1779975237600,63.04,72856.89,0.0,0.97332,2e-05,3.12899]
[1779975238605,63.04,72846.91,0.0,0.97313,2e-05,3.14753]
[1779975239611,63.04,72840.38,0.0,0.973,2e-05,3.15971]
[1779975240620,63.04,72833.34,0.0,0.97286,2e-05,3.17309]
[1779975243646,63.04,72839.63,0.0,0.97298,2e-05,3.16215]
[1779975245659,63.05,72818.84,0.0,0.97256,2e-05,3.20151]
[1779975247670,63.05,72826.9,0.0,0.97272,2e-05,3.18682]
[1779975252708,63.06,72830.82,0.0,0.97278,2e-05,3.18069]
[1779975253717,63.06,72852.0,0.0,0.9732,2e-05,3.14108]
[1779975259587,63.05,72856.43,0.0,0.97329,2e-05,3.13184]
[1779975264794,63.05,72849.64,0.0,0.97316,2e-05,3.14458]
[1779975266809,63.05,72855.17,0.0,0.97327,2e-05,3.13448]
[1779975271844,63.05,72853.82,0.0,0.97326,2e-05,3.13454]
[1779975276879,63.06,72853.77,0.0,0.97325,2e-05,3.13503]
[1779975280908,63.06,72859.51,0.0,0.97336,2e-05,3.12476]
[1779975282921,63.06,72851.75,0.0,0.97321,2e-05,3.13929]
[1779975284939,63.06,72859.59,0.0,0.97336,2e-05,3.12494]
[1779975285941,63.06,72860.99,0.0,0.97339,2e-05,3.12246]
[1779975289968,63.06,72852.02,0.0,0.97321,2e-05,3.13967]
[1779975294009,63.06,72846.74,0.0,0.9731,2e-05,3.14974]
[1779975296022,63.07,72853.51,0.0,0.97323,2e-05,3.13755]
[1779975301058,63.07,72847.98,0.0,0.97311,2e-05,3.14865]
[1779975302066,63.07,72839.36,0.0,0.97294,2e-05,3.16498]
[1779975303072,63.07,72841.05,0.0,0.97297,2e-05,3.1621]
[1779975308117,63.08,72831.19,0.0,0.97277,2e-05,3.18116]
[1779975309126,63.08,72828.02,0.0,0.97271,2e-05,3.18733]
[1779975313154,63.08,72820.78,0.0,0.97256,2e-05,3.20184]
[1779975315165,63.09,72815.69,0.0,0.97245,2e-05,3.21183]
[1779975319218,63.09,72810.44,0.0,0.97234,2e-05,3.2223]
[1779975320216,63.09,72797.87,0.0,0.97209,2e-05,3.24628]
[1779975321222,63.09,72796.16,0.0,0.97205,2e-05,3.24968]
[1779975322230,63.09,72803.22,0.0,0.97219,2e-05,3.23643]
[1779975323237,63.09,72807.39,0.0,0.97227,2e-05,3.22871]
[1779975324243,63.1,72798.58,0.0,0.97209,2e-05,3.24571]
[1779975328272,63.1,72809.64,0.0,0.97231,2e-05,3.22538]
[1779975333308,63.1,72826.99,0.0,0.97267,2e-05,3.19055]
[1779975334315,63.11,72830.9,0.0,0.97274,2e-05,3.18369]
[1779975339352,63.11,72836.43,0.0,0.97284,2e-05,3.17431]
[1779975340359,63.11,72842.21,0.0,0.97295,2e-05,3.16405]
[1779975343377,63.12,72851.11,0.0,0.97311,2e-05,3.14834]
[1779975346400,63.12,72843.99,0.0,0.97296,2e-05,3.16241]
[1779975350426,63.13,72838.75,0.0,0.97285,2e-05,3.17319]
[1779975352440,63.13,72847.71,0.0,0.97302,2e-05,3.15706]
[1779975357482,63.14,72847.75,0.0,0.97301,2e-05,3.1579]
[1779975359496,63.14,72842.68,0.0,0.97291,2e-05,3.16738]
[1779975364530,63.14,72835.45,0.0,0.97277,2e-05,3.181]
[1779975365541,63.14,72822.76,0.0,0.97252,2e-05,3.20474]
[1779975366544,63.14,72809.76,0.0,0.97226,2e-05,3.22916]
[1779975367565,63.14,72799.44,0.0,0.97206,2e-05,3.24859]
[1779975370606,63.14,72809.03,0.0,0.97225,2e-05,3.23034]
[1779975372638,63.13,72820.14,0.0,0.97247,2e-05,3.20928]
[1779975373638,63.13,72812.43,0.0,0.97232,2e-05,3.22373]
[1779975376647,63.14,72806.55,0.0,0.9722,2e-05,3.23531]
[1779975380674,63.14,72798.75,0.0,0.97204,2e-05,3.25064]
[1779975381680,63.14,72792.76,0.0,0.97191,2e-05,3.26213]
[1779975386714,63.14,72790.69,0.0,0.97187,2e-05,3.26654]
[1779975391753,63.15,72791.86,0.0,0.97191,2e-05,3.26185]
[1779975394772,63.15,72785.27,0.0,0.97178,2e-05,3.2746]
[1779975395781,63.15,72783.72,0.0,0.97174,2e-05,3.2777]
[1779975398800,63.15,72790.41,0.0,0.97187,2e-05,3.26518]
[1779975402829,63.15,72798.02,0.0,0.97202,2e-05,3.25107]
[1779975407864,63.15,72799.86,0.0,0.97206,2e-05,3.24815]
[1779975410884,63.16,72788.95,0.0,0.97183,2e-05,3.26918]
[1779975411897,63.16,72777.76,0.0,0.97161,2e-05,3.29061]
[1779975412917,63.16,72767.58,0.0,0.9714,2e-05,3.31016]
[1779975413913,63.16,72759.84,0.0,0.97124,2e-05,3.32506]
[1779975416929,63.15,72754.34,0.0,0.97113,2e-05,3.33562]
[1779975420760,63.15,72745.0,0.0,0.97094,2e-05,3.35354]
[1779975422971,63.15,72753.25,0.0,0.97111,2e-05,3.33746]
[1779975424084,63.15,72765.76,0.0,0.97136,2e-05,3.31332]
[1779975424997,63.15,72760.25,0.0,0.97125,2e-05,3.32396]
[1779975426004,63.15,72741.18,0.0,0.97086,2e-05,3.36084]
[1779975427038,63.15,72727.23,0.0,0.97057,2e-05,3.38799]
[1779975428020,63.15,72719.46,0.0,0.97041,2e-05,3.40311]
[1779975429031,63.15,72721.41,0.0,0.97045,2e-05,3.39914]
[1779975431040,63.15,72704.89,0.0,0.9701,2e-05,3.43139]
[1779975432046,63.15,72704.2,0.0,0.97009,2e-05,3.43256]
[1779975437084,63.11,72706.5,0.0,0.97021,2e-05,3.42083]
[1779975441114,63.07,72704.59,0.0,0.97024,2e-05,3.41784]
[1779975445146,63.04,72718.55,0.0,0.9706,2e-05,3.38433]
[1779975446160,63.04,72739.55,0.0,0.97105,2e-05,3.34237]
[1779975447164,63.04,72739.55,0.0,0.97105,2e-05,3.34197]
[1779975452201,63.03,72734.64,0.0,0.97098,2e-05,3.34837]
[1779975454215,63.03,72720.7,0.0,0.97069,2e-05,3.37508]
[1779975455222,63.03,72721.69,0.0,0.97071,2e-05,3.37306]
[1779975460257,63.03,72720.76,0.0,0.9707,2e-05,3.37448]
[1779975463278,63.03,72729.1,0.0,0.97087,2e-05,3.35797]
[1779975466307,63.03,72739.1,0.0,0.97108,2e-05,3.33839]
[1779975467306,63.03,72750.27,0.0,0.97131,2e-05,3.31675]
[1779975468315,63.03,72751.41,0.0,0.97134,2e-05,3.31457]
[1779975470327,63.03,72759.52,0.0,0.9715,2e-05,3.29899]
[1779975471337,63.03,72763.4,0.0,0.97158,2e-05,3.29158]
[1779975473357,63.03,72755.95,0.0,0.97143,2e-05,3.30603]
[1779975474362,63.03,72737.17,0.0,0.97104,2e-05,3.3424]
[1779975475373,63.03,72742.27,0.0,0.97115,2e-05,3.33248]
[1779975476375,63.03,72751.39,0.0,0.97133,2e-05,3.31483]
[1779975477381,63.03,72755.05,0.0,0.97141,2e-05,3.3078]
[1779975478387,63.03,72749.46,0.0,0.97129,2e-05,3.31862]
[1779975479396,63.03,72741.94,0.0,0.97114,2e-05,3.33319]
[1779975480405,63.03,72736.08,0.0,0.97102,2e-05,3.34455]
[1779975481411,63.03,72735.96,0.0,0.97102,2e-05,3.34476]
[1779975483426,63.03,72730.72,0.0,0.97091,2e-05,3.35489]
[1779975484433,63.03,72724.51,0.0,0.97078,2e-05,3.36695]
[1779975485440,63.03,72719.35,0.0,0.97067,2e-05,3.37697]
[1779975487455,63.03,72724.42,0.0,0.97078,2e-05,3.36684]
[1779975490475,63.03,72734.76,0.0,0.971,2e-05,3.34658]
[1779975491482,63.03,72739.81,0.0,0.9711,2e-05,3.33672]
[1779975493496,63.03,72745.35,0.0,0.97122,2e-05,3.32598]
[1779975497523,63.03,72752.22,0.0,0.97136,2e-05,3.31277]
[1779975500546,63.03,72757.66,0.0,0.97147,2e-05,3.3024]
[1779975502561,63.03,72766.42,0.0,0.97164,2e-05,3.28569]
[1779975505584,63.03,72780.61,0.0,0.97193,2e-05,3.25884]
[1779975506587,63.03,72789.46,0.0,0.97211,2e-05,3.24215]
[1779975510621,63.03,72783.4,0.0,0.97198,2e-05,3.25423]
[1779975512629,63.03,72796.14,0.0,0.97225,2e-05,3.22741]
[1779975515652,63.04,72790.89,0.0,0.97214,2e-05,3.23784]
[1779975517665,63.04,72783.3,0.0,0.97199,2e-05,3.25252]
[1779975518672,63.04,72791.41,0.0,0.97215,2e-05,3.23726]
[1779975523706,63.04,72794.7,0.0,0.97221,2e-05,3.23175]
[1779975528743,63.05,72796.95,0.0,0.97225,2e-05,3.22831]
[1779975533775,63.05,72799.27,0.0,0.97228,2e-05,3.22476]
[1779975534783,63.05,72790.7,0.0,0.97211,2e-05,3.24114]
[1779975535793,63.05,72775.62,0.0,0.97181,2e-05,3.26994]
[1779975540828,63.06,72774.39,0.0,0.97178,2e-05,3.27271]
[1779975543851,63.06,72779.98,0.0,0.97189,2e-05,3.26232]
[1779975548885,63.06,72777.08,0.0,0.97182,2e-05,3.26834]
[1779975551906,63.06,72770.25,0.0,0.97168,2e-05,3.28166]
[1779975554927,63.06,72754.72,0.0,0.97136,2e-05,3.31164]
[1779975559962,63.06,72754.03,0.0,0.97135,2e-05,3.3131]
[1779975564997,63.06,72752.97,0.0,0.97132,2e-05,3.31524]
[1779975567011,63.06,72761.31,0.0,0.97149,2e-05,3.29925]
[1779975568023,63.06,72767.21,0.0,0.97161,2e-05,3.28799]
[1779975569027,63.06,72773.11,0.0,0.97173,2e-05,3.27677]
[1779975572047,63.07,72781.73,0.0,0.97193,2e-05,3.25768]
[1779975577083,63.07,72785.9,0.0,0.97201,2e-05,3.25037]
[1779975578090,63.07,72792.22,0.0,0.97213,2e-05,3.23852]
[1779975583126,63.07,72791.82,0.0,0.97212,2e-05,3.24003]
[1779975588160,63.08,72791.88,0.0,0.97211,2e-05,3.24069]
[1779975593199,63.08,72795.78,0.0,0.97218,2e-05,3.23412]
[1779975598246,63.09,72797.31,0.0,0.9722,2e-05,3.23203]
[1779975603292,63.09,72800.37,0.0,0.97225,2e-05,3.22707]
[1779975604290,63.09,72791.39,0.0,0.97207,2e-05,3.24426]
[1779975605296,63.09,72774.03,0.0,0.97172,2e-05,3.27749]
[1779975606307,63.09,72780.24,0.0,0.97184,2e-05,3.26572]
[1779975608316,63.09,72781.59,0.0,0.97187,2e-05,3.26335]
[1779975613356,63.1,72785.56,0.0,0.97194,2e-05,3.25634]
[1779975614363,63.1,72796.21,0.0,0.97216,2e-05,3.23623]
[1779975615369,63.1,72796.69,0.0,0.97216,2e-05,3.23548]
[1779975618559,63.1,72801.87,0.0,0.97226,2e-05,3.22617]
[1779975619431,63.1,72787.7,0.0,0.97198,2e-05,3.25304]
[1779975620434,63.1,72778.66,0.0,0.9718,2e-05,3.27044]
[1779975621443,63.1,72769.76,0.0,0.97161,2e-05,3.2877]
[1779975622461,63.1,72767.38,0.0,0.97156,2e-05,3.29234]
[1779975624464,63.11,72778.74,0.0,0.97179,2e-05,3.27073]
[1779975625471,63.11,72779.07,0.0,0.9718,2e-05,3.2702]
[1779975630506,63.11,72778.02,0.0,0.97177,2e-05,3.27272]
[1779975635543,63.11,72782.04,0.0,0.97187,2e-05,3.26263]
[1779975640580,63.11,72776.98,0.0,0.97176,2e-05,3.2728]
[1779975641586,63.11,72769.8,0.0,0.97162,2e-05,3.28663]
[1779975642591,63.12,72771.17,0.0,0.97164,2e-05,3.28407]
[1779975647628,63.12,72776.43,0.0,0.97175,2e-05,3.27436]
[1779975649640,63.12,72784.09,0.0,0.9719,2e-05,3.25993]
[1779975654677,63.12,72784.55,0.0,0.9719,2e-05,3.25962]
[1779975657697,63.12,72778.36,0.0,0.97177,2e-05,3.27176]
[1779975658706,63.12,72774.34,0.0,0.97169,2e-05,3.27953]
[1779975663738,63.13,72773.76,0.0,0.97168,2e-05,3.28105]
[1779975665752,63.13,72766.39,0.0,0.97152,2e-05,3.29532]
[1779975667766,63.13,72764.71,0.0,0.97149,2e-05,3.29864]
[1779975669806,63.13,72757.89,0.0,0.97135,2e-05,3.31186]
[1779975670794,63.13,72759.15,0.0,0.97137,2e-05,3.30945]
[1779975672806,63.13,72758.5,0.0,0.97136,2e-05,3.31077]
[1779975673812,63.13,72752.4,0.0,0.97123,2e-05,3.32256]
[1779975674826,63.13,72751.47,0.0,0.97122,2e-05,3.32436]
[1779975676834,63.13,72743.09,0.0,0.97104,2e-05,3.34058]
[1779975677841,63.13,72741.54,0.0,0.97101,2e-05,3.34356]
[1779975682875,63.13,72741.76,0.0,0.97102,2e-05,3.34297]
[1779975686905,63.13,72751.27,0.0,0.97121,2e-05,3.32447]
[1779975687911,63.13,72757.65,0.0,0.97135,2e-05,3.31216]
[1779975688917,63.13,72756.01,0.0,0.97131,2e-05,3.31534]
[1779975693952,63.13,72759.63,0.0,0.97141,2e-05,3.30553]
[1779975694961,63.13,72772.51,0.0,0.97167,2e-05,3.28086]
[1779975695973,63.13,72774.12,0.0,0.9717,2e-05,3.27786]
[1779975701004,63.13,72780.4,0.0,0.97182,2e-05,3.26634]
[1779975704032,63.13,72767.0,0.0,0.97155,2e-05,3.29228]
[1779975705038,63.13,72752.32,0.0,0.97125,2e-05,3.32059]
[1779975706049,63.13,72747.66,0.0,0.97115,2e-05,3.32961]
[1779975709075,63.13,72773.48,0.0,0.97168,2e-05,3.27992]
[1779975710086,63.13,72775.31,0.0,0.97172,2e-05,3.2765]
[1779975714113,63.13,72781.76,0.0,0.97184,2e-05,3.26451]
[1779975717142,63.14,72786.63,0.0,0.97194,2e-05,3.25556]
[1779975718167,63.14,72828.51,0.0,0.97277,2e-05,3.17672]
[1779975719158,63.14,72828.34,0.0,0.97277,2e-05,3.17722]
[1779975720166,63.14,72829.78,0.0,0.97279,2e-05,3.17478]
[1779975723186,63.14,72834.97,0.0,0.97289,2e-05,3.16587]
[1779975724190,63.15,72812.27,0.0,0.97244,2e-05,3.20865]
[1779975725198,63.15,72803.19,0.0,0.97225,2e-05,3.22615]
[1779975729226,63.15,72794.31,0.0,0.97207,2e-05,3.24345]
[1779975734265,63.15,72798.64,0.0,0.97215,2e-05,3.23598]
[1779975735268,63.16,72789.92,0.0,0.97197,2e-05,3.25268]
[1779975736277,63.16,72788.24,0.0,0.97194,2e-05,3.256]
[1779975740305,63.16,72793.61,0.0,0.97204,2e-05,3.24632]
[1779975744335,63.16,72798.8,0.0,0.97214,2e-05,3.23706]
[1779975745339,63.16,72808.79,0.0,0.97233,2e-05,3.21833]
[1779975746353,63.16,72813.22,0.0,0.97242,2e-05,3.21017]
[1779975748364,63.17,72816.91,0.0,0.97249,2e-05,3.20364]
[1779975749370,63.17,72823.64,0.0,0.97262,2e-05,3.19123]
[1779975750375,63.17,72828.2,0.0,0.97271,2e-05,3.18292]
[1779975752390,63.17,72821.01,0.0,0.97258,2e-05,3.19398]
[1779975755410,63.18,72810.06,0.0,0.97236,2e-05,3.21544]
[1779975757425,63.18,72800.82,0.0,0.97217,2e-05,3.23308]
[1779975758435,63.18,72795.24,0.0,0.97206,2e-05,3.24396]
[1779975759441,63.18,72790.21,0.0,0.97196,2e-05,3.25351]
[1779975760464,63.18,72773.4,0.0,0.97161,2e-05,3.28571]
[1779975761466,63.18,72762.96,0.0,0.9714,2e-05,3.3059]
[1779975763365,63.18,72759.13,0.0,0.97132,2e-05,3.31336]
[1779975766511,63.18,72738.13,0.0,0.97089,2e-05,3.35408]
[1779975767521,63.18,72727.04,0.0,0.97065,2e-05,3.37565]
[1779975768516,63.18,72730.6,0.0,0.97073,2e-05,3.36863]
[1779975769524,63.18,72737.54,0.0,0.97087,2e-05,3.35505]
[1779975770534,63.18,72747.51,0.0,0.97108,2e-05,3.33567]
[1779975771540,63.18,72746.21,0.0,0.97106,2e-05,3.33818]
[1779975776582,63.18,72745.69,0.0,0.97104,2e-05,3.33917]
[1779975778597,63.18,72757.78,0.0,0.97129,2e-05,3.31581]
[1779975779604,63.18,72763.81,0.0,0.97142,2e-05,3.30421]
[1779975780677,63.18,72775.9,0.0,0.97166,2e-05,3.28105]
[1779975781691,63.18,72777.7,0.0,0.9717,2e-05,3.27775]
[1779975785660,63.18,72783.17,0.0,0.97181,2e-05,3.26767]
[1779975790696,63.18,72764.97,0.0,0.97143,2e-05,3.30292]
[1779975791701,63.18,72754.45,0.0,0.97122,2e-05,3.32319]
[1779975792710,63.18,72739.86,0.0,0.97091,2e-05,3.3514]
[1779975796738,63.18,72731.11,0.0,0.97073,2e-05,3.36821]
[1779975797743,63.18,72725.97,0.0,0.97063,2e-05,3.37816]
[1779975802788,63.18,72721.96,0.0,0.97055,2e-05,3.38557]
[1779975804795,63.18,72714.91,0.0,0.9704,2e-05,3.39917]
[1779975806828,63.18,72700.59,0.0,0.9701,2e-05,3.42723]
[1779975807838,63.18,72693.58,0.0,0.96995,2e-05,3.44074]
[1779975810866,63.18,72711.74,0.0,0.97034,2e-05,3.40456]
[1779975811865,63.17,72725.45,0.0,0.97066,2e-05,3.37458]
[1779975812872,63.17,72714.13,0.0,0.97042,2e-05,3.39654]
[1779975813883,63.17,72706.31,0.0,0.97026,2e-05,3.41191]
[1779975814886,63.17,72714.68,0.0,0.97044,2e-05,3.39521]
[1779975819923,63.17,72725.82,0.0,0.97068,2e-05,3.37289]
[1779975822942,63.17,72720.72,0.0,0.97057,2e-05,3.38263]
[1779975823951,63.17,72714.99,0.0,0.97045,2e-05,3.39374]
[1779975828985,63.16,72715.3,0.0,0.97046,2e-05,3.39262]
[1779975831008,63.16,72725.35,0.0,0.97068,2e-05,3.37278]
[1779975833020,63.16,72730.4,0.0,0.97078,2e-05,3.36278]
[1779975835034,63.16,72722.86,0.0,0.97063,2e-05,3.37736]
[1779975838056,63.16,72727.9,0.0,0.97074,2e-05,3.3673]
[1779975843098,63.16,72726.87,0.0,0.97072,2e-05,3.36896]
[1779975848131,63.16,72724.66,0.0,0.97068,2e-05,3.37288]
[1779975853167,63.16,72723.49,0.0,0.97065,2e-05,3.3748]
[1779975855199,63.15,72702.97,0.0,0.97022,2e-05,3.41489]
[1779975856202,63.15,72696.59,0.0,0.97009,2e-05,3.42734]
[1779975857196,63.15,72691.12,0.0,0.96998,2e-05,3.43799]
[1779975858205,63.15,72686.32,0.0,0.96987,2e-05,3.44732]
[1779975860221,63.15,72679.42,0.0,0.96973,2e-05,3.46062]
[1779975862234,63.15,72668.88,0.0,0.96951,2e-05,3.48119]
[1779975863239,63.15,72666.77,0.0,0.96947,2e-05,3.48515]
[1779975868273,63.14,72661.68,0.0,0.96937,2e-05,3.49401]
[1779975871297,63.13,72658.83,0.0,0.96934,2e-05,3.49582]
[1779975875326,63.13,72666.0,0.0,0.96951,2e-05,3.48034]
[1779975877340,63.13,72664.75,0.0,0.96949,2e-05,3.48232]
[1779975882374,63.12,72668.09,0.0,0.96957,2e-05,3.47439]
[1779975886402,63.11,72673.53,0.0,0.9697,2e-05,3.46256]
[1779975888416,63.11,72674.34,0.0,0.96972,2e-05,3.4605]
[1779975893452,63.11,72671.59,0.0,0.96967,2e-05,3.46484]
[1779975898486,63.1,72672.27,0.0,0.9697,2e-05,3.46235]
[1779975902530,63.09,72682.69,0.0,0.96993,2e-05,3.44074]
[1779975903535,63.09,72701.67,0.0,0.97034,2e-05,3.40305]
[1779975904543,63.09,72712.16,0.0,0.97056,2e-05,3.38233]
[1779975905550,63.09,72716.85,0.0,0.97066,2e-05,3.37306]
[1779975906558,63.09,72723.54,0.0,0.9708,2e-05,3.35993]
[1779975907564,63.09,72723.7,0.0,0.97081,2e-05,3.35957]
[1779975910592,63.09,72732.09,0.0,0.97098,2e-05,3.34312]
[1779975911592,63.09,72718.48,0.0,0.9707,2e-05,3.36961]
[1779975912601,63.09,72716.66,0.0,0.97066,2e-05,3.3731]
[1779975914628,63.09,72722.97,0.0,0.9708,2e-05,3.36064]
[1779975915633,63.09,72717.68,0.0,0.97069,2e-05,3.37092]
[1779975917646,63.09,72724.88,0.0,0.97084,2e-05,3.35675]
[1779975919660,63.09,72726.1,0.0,0.97086,2e-05,3.3543]
[1779975921679,63.09,72724.47,0.0,0.97083,2e-05,3.35738]
[1779975922694,63.09,72730.85,0.0,0.97096,2e-05,3.34492]
[1779975923689,63.09,72740.54,0.0,0.97116,2e-05,3.32611]
[1779975924695,63.09,72749.15,0.0,0.97134,2e-05,3.30948]
[1779975925705,63.09,72747.56,0.0,0.97131,2e-05,3.31259]
[1779975930742,63.09,72746.88,0.0,0.97129,2e-05,3.31407]
[1779975935780,63.09,72749.35,0.0,0.97137,2e-05,3.30653]
[1779975938802,63.09,72757.7,0.0,0.97154,2e-05,3.29062]
[1779975940815,63.09,72771.8,0.0,0.97182,2e-05,3.26377]
[1779975941822,63.09,72771.42,0.0,0.97181,2e-05,3.26461]
[1779975944712,63.09,72761.64,0.0,0.97161,2e-05,3.28361]
[1779975946859,63.09,72752.32,0.0,0.97142,2e-05,3.30171]
[1779975948870,63.09,72746.66,0.0,0.9713,2e-05,3.31266]
[1779975951890,63.1,72753.59,0.0,0.97144,2e-05,3.29946]
[1779975955926,63.1,72737.56,0.0,0.97111,2e-05,3.33059]
[1779975956929,63.1,72739.5,0.0,0.97115,2e-05,3.32684]
[1779975961963,63.1,72740.16,0.0,0.97116,2e-05,3.32564]
[1779975962971,63.1,72734.88,0.0,0.97105,2e-05,3.33589]
[1779975963977,63.1,72730.9,0.0,0.97097,2e-05,3.34362]
[1779975965991,63.1,72729.56,0.0,0.97094,2e-05,3.34619]
[1779975971065,63.1,72727.88,0.0,0.97091,2e-05,3.34933]
[1779975973098,63.1,72719.07,0.0,0.97073,2e-05,3.36649]
[1779975974107,63.1,72713.86,0.0,0.97062,2e-05,3.37667]
[1779975975113,63.1,72708.76,0.0,0.97051,2e-05,3.38648]
[1779975979142,63.09,72695.41,0.0,0.97023,2e-05,3.41238]
[1779975984175,63.09,72700.47,0.0,0.97035,2e-05,3.40183]
[1779975987196,63.09,72710.6,0.0,0.97056,2e-05,3.38168]
[1779975990219,63.09,72715.97,0.0,0.97068,2e-05,3.371]
[1779975992251,63.09,72725.47,0.0,0.9709,2e-05,3.34943]
[1779975993251,63.09,72740.16,0.0,0.9712,2e-05,3.32097]
[1779975998285,63.09,72742.04,0.0,0.97124,2e-05,3.31755]
[1779976003319,63.09,72741.97,0.0,0.97124,2e-05,3.31788]
[1779976006341,63.09,72735.5,0.0,0.9711,2e-05,3.3305]
[1779976011379,63.09,72731.74,0.0,0.97102,2e-05,3.33781]
[1779976013397,63.09,72724.74,0.0,0.97088,2e-05,3.35139]
[1779976016420,63.09,72730.12,0.0,0.97099,2e-05,3.34088]
[1779976021459,63.09,72721.19,0.0,0.97081,2e-05,3.3582]
[1779976024480,63.09,72711.83,0.0,0.97061,2e-05,3.37634]
[1779976027502,63.09,72726.47,0.0,0.97092,2e-05,3.34763]
[1779976031529,63.09,72733.11,0.0,0.97106,2e-05,3.33471]
[1779976036568,63.09,72727.29,0.0,0.97094,2e-05,3.346]
[1779976037576,63.09,72718.25,0.0,0.97075,2e-05,3.36356]
[1779976039589,63.09,72724.63,0.0,0.97088,2e-05,3.35102]
[1779976040595,63.09,72723.26,0.0,0.97085,2e-05,3.35366]
[1779976043619,63.09,72732.75,0.0,0.97105,2e-05,3.33511]
[1779976044624,63.09,72731.53,0.0,0.97103,2e-05,3.33747]
[1779976048650,63.09,72736.53,0.0,0.97113,2e-05,3.32774]
[1779976051671,63.09,72745.45,0.0,0.97134,2e-05,3.30756]
[1779976053685,63.09,72745.61,0.0,0.97134,2e-05,3.30732]
[1779976054692,63.09,72739.99,0.0,0.97123,2e-05,3.3182]
[1779976055699,63.09,72735.8,0.0,0.97114,2e-05,3.32633]
[1779976060736,63.09,72736.76,0.0,0.97116,2e-05,3.32447]
[1779976062751,63.09,72741.89,0.0,0.97127,2e-05,3.31456]
[1779976063756,63.09,72748.84,0.0,0.97141,2e-05,3.30118]
[1779976064787,63.09,72754.83,0.0,0.97153,2e-05,3.28971]
[1779976065776,63.09,72754.16,0.0,0.97152,2e-05,3.29106]
[1779976066784,63.09,72747.1,0.0,0.97137,2e-05,3.30471]
[1779976067794,63.09,72746.17,0.0,0.97135,2e-05,3.30655]
[1779976069802,63.09,72756.43,0.0,0.97156,2e-05,3.28691]
[1779976070810,63.09,72758.18,0.0,0.9716,2e-05,3.28362]
[1779976072823,63.09,72765.61,0.0,0.97174,2e-05,3.26957]
[1779976074839,63.09,72769.38,0.0,0.97182,2e-05,3.26259]
[1779976079874,63.09,72774.08,0.0,0.97191,2e-05,3.25417]
[1779976080881,63.1,72773.49,0.0,0.97189,2e-05,3.25543]
[1779976081888,63.1,72768.02,0.0,0.97178,2e-05,3.266]
[1779976082898,63.1,72763.7,0.0,0.97169,2e-05,3.27437]
[1779976083903,63.1,72756.9,0.0,0.97155,2e-05,3.2875]
[1779976084909,63.1,72760.01,0.0,0.97162,2e-05,3.28162]
[1779976088936,63.1,72752.02,0.0,0.97145,2e-05,3.29729]
[1779976089945,63.1,72745.14,0.0,0.97131,2e-05,3.3106]
[1779976090950,63.1,72741.26,0.0,0.97123,2e-05,3.31813]
[1779976092971,63.1,72735.03,0.0,0.9711,2e-05,3.33023]
[1779976095985,63.1,72732.15,0.0,0.97104,2e-05,3.3358]
[1779976101026,63.1,72731.06,0.0,0.97102,2e-05,3.33787]
[1779976105874,63.1,72738.5,0.0,0.97117,2e-05,3.32344]
[1779976108081,63.1,72732.12,0.0,0.97104,2e-05,3.33581]
[1779976113111,63.1,72730.89,0.0,0.97104,2e-05,3.33517]
[1779976115944,63.1,72735.91,0.0,0.97114,2e-05,3.32543]
[1779976118147,63.1,72714.56,0.0,0.9707,2e-05,3.36691]
[1779976123187,63.1,72722.84,0.0,0.97087,2e-05,3.35049]
[1779976126015,63.1,72728.08,0.0,0.97098,2e-05,3.34028]
[1779976128222,63.1,72740.32,0.0,0.97124,2e-05,3.3166]
[1779976129228,63.1,72745.16,0.0,0.97134,2e-05,3.30731]
[1779976133259,63.1,72755.87,0.0,0.97155,2e-05,3.28698]
[1779976134265,63.1,72765.04,0.0,0.97174,2e-05,3.26953]
[1779976136086,63.1,72759.09,0.0,0.97162,2e-05,3.28103]
[1779976141314,63.1,72757.36,0.0,0.97157,2e-05,3.28495]
[1779976145343,63.11,72751.28,0.0,0.97145,2e-05,3.29698]
[1779976147359,63.11,72745.3,0.0,0.97132,2e-05,3.30864]
[1779976148365,63.11,72739.54,0.0,0.9712,2e-05,3.3198]
[1779976152397,63.11,72733.11,0.0,0.97107,2e-05,3.33237]
[1779976157435,63.11,72731.64,0.0,0.97104,2e-05,3.33531]
[1779976159482,63.11,72738.64,0.0,0.97118,2e-05,3.32182]
[1779976160491,63.11,72746.58,0.0,0.97134,2e-05,3.30649]
[1779976162493,63.11,72747.57,0.0,0.97136,2e-05,3.3047]
[1779976165515,63.11,72762.99,0.0,0.97168,2e-05,3.27531]
[1779976166522,63.11,72781.35,0.0,0.97205,2e-05,3.24042]
[1779976167528,63.11,72789.59,0.0,0.97221,2e-05,3.22497]
[1779976168536,63.11,72792.36,0.0,0.97226,2e-05,3.21994]
[1779976172562,63.12,72800.64,0.0,0.97244,2e-05,3.20226]
[1779976173571,63.12,72803.19,0.0,0.97249,2e-05,3.1977]
[1779976176675,63.12,72819.02,0.0,0.9728,2e-05,3.16839]
[1779976177653,63.12,72815.81,0.0,0.97274,2e-05,3.17391]
[1779976182691,63.11,72816.33,0.0,0.97277,2e-05,3.17089]
[1779976187726,63.09,72818.44,0.0,0.97284,2e-05,3.16442]
[1779976190746,63.09,72825.95,0.0,0.973,2e-05,3.149]
[1779976193767,63.08,72818.73,0.0,0.97288,2e-05,3.16107]
[1779976195781,63.07,72808.15,0.0,0.97268,2e-05,3.1799]
[1779976196788,63.07,72806.6,0.0,0.97265,2e-05,3.1823]
[1779976200836,63.06,72789.43,0.0,0.97233,2e-05,3.21307]
[1779976201841,63.06,72784.25,0.0,0.97223,2e-05,3.22255]
[1779976204871,63.06,72792.17,0.0,0.97239,2e-05,3.20698]
[1779976207884,63.05,72793.98,0.0,0.97243,2e-05,3.20303]
[1779976210907,63.05,72783.56,0.0,0.97223,2e-05,3.2222]
[1779976211915,63.05,72784.23,0.0,0.97225,2e-05,3.22073]
[1779976212920,63.05,72790.98,0.0,0.97238,2e-05,3.20776]
[1779976213932,63.05,72786.46,0.0,0.97229,2e-05,3.21612]
[1779976216950,63.04,72769.68,0.0,0.97196,2e-05,3.24736]
[1779976217957,63.04,72762.93,0.0,0.97183,2e-05,3.25998]
[1779976218964,63.04,72761.23,0.0,0.9718,2e-05,3.26296]
[1779976220979,63.04,72755.74,0.0,0.97169,2e-05,3.27289]
[1779976226014,63.03,72764.03,0.0,0.97188,2e-05,3.25557]
[1779976227021,63.03,72770.56,0.0,0.97201,2e-05,3.24285]
[1779976228031,63.03,72771.89,0.0,0.97204,2e-05,3.24007]
[1779976233064,63.02,72781.39,0.0,0.97227,2e-05,3.21794]
[1779976234086,63.02,72784.34,0.0,0.97233,2e-05,3.21216]
[1779976236104,63.02,72794.76,0.0,0.97254,2e-05,3.19231]
[1779976237107,63.02,72833.35,0.0,0.9733,2e-05,3.11996]
[1779976238112,63.02,72869.34,0.0,0.97399,2e-05,3.0539]
[1779976239119,63.02,72876.2,0.0,0.97412,2e-05,3.04143]
[1779976240124,63.02,72885.57,0.0,0.9743,2e-05,3.02425]
[1779976241139,63.02,72871.85,0.0,0.97404,2e-05,3.04917]
[1779976243144,63.02,72859.15,0.0,0.9738,2e-05,3.07233]
[1779976244154,63.02,72863.72,0.0,0.97388,2e-05,3.06391]
[1779976248192,63.01,72850.87,0.0,0.97364,2e-05,3.0873]
[1779976250214,63.01,72873.87,0.0,0.97408,2e-05,3.0451]
[1779976251210,63.01,72886.69,0.0,0.97432,2e-05,3.02186]
[1779976252219,63.01,72884.49,0.0,0.97428,2e-05,3.02587]
[1779976254250,63.01,72892.51,0.0,0.97443,2e-05,3.01144]
[1779976255244,63.01,72894.86,0.0,0.97447,2e-05,3.00726]
[1779976256251,63.01,72908.68,0.0,0.97473,2e-05,2.98252]
[1779976257257,63.02,72928.03,0.0,0.97508,2e-05,2.94815]
[1779976258267,63.02,72927.69,0.0,0.97508,2e-05,2.94891]
[1779976259274,63.02,72952.76,0.0,0.97553,2e-05,2.90484]
[1779976260310,63.02,72961.21,0.0,0.97568,2e-05,2.89027]
[1779976261320,63.02,72953.35,0.0,0.97554,2e-05,2.90428]
[1779976262317,63.02,72949.17,0.0,0.97546,2e-05,2.91184]
[1779976263313,63.02,72930.62,0.0,0.97512,2e-05,2.94457]
[1779976264327,63.02,72926.31,0.0,0.97504,2e-05,2.95243]
[1779976265329,63.02,72927.59,0.0,0.97506,2e-05,2.95046]
[1779976270376,63.03,72934.19,0.0,0.97517,2e-05,2.93953]
[1779976271389,63.03,72928.57,0.0,0.97507,2e-05,2.94965]
[1779976274412,63.03,72915.96,0.0,0.97483,2e-05,2.97252]
[1779976275415,63.03,72912.9,0.0,0.97478,2e-05,2.97809]
[1779976277241,63.03,72929.04,0.0,0.97507,2e-05,2.94946]
[1779976277427,63.03,72929.14,0.0,0.97507,2e-05,2.94953]
[1779976282466,63.04,72930.07,0.0,0.97508,2e-05,2.94842]
[1779976287312,63.03,72910.54,0.0,0.97473,2e-05,2.98276]
[1779976287500,63.03,72910.54,0.0,0.97473,2e-05,2.98247]
[1779976289513,63.03,72902.61,0.0,0.97459,2e-05,2.99607]
[1779976293541,63.02,72911.45,0.0,0.97479,2e-05,2.97625]
[1779976294549,63.02,72920.79,0.0,0.97496,2e-05,2.95935]
[1779976297396,63.02,72928.88,0.0,0.97512,2e-05,2.9445]
[1779976297567,63.02,72928.88,0.0,0.97512,2e-05,2.94428]
[1779976300592,63.01,72922.76,0.0,0.97501,2e-05,2.95444]
[1779976302605,63.01,72913.87,0.0,0.97486,2e-05,2.96976]
[1779976307641,63.0,72912.19,0.0,0.97484,2e-05,2.97142]
[1779976311669,63.0,72918.01,0.0,0.97496,2e-05,2.95999]
[1779976315718,62.99,72929.01,0.0,0.97517,2e-05,2.93951]
[1779976317742,62.99,72917.6,0.0,0.97496,2e-05,2.9593]
[1779976322764,62.98,72925.19,0.0,0.97511,2e-05,2.94463]
[1779976324778,62.98,72930.57,0.0,0.97522,2e-05,2.93469]
[1779976326791,62.98,72920.75,0.0,0.97504,2e-05,2.95165]
[1779976329842,62.97,72926.33,0.0,0.97515,2e-05,2.94109]
[1779976330842,62.97,72895.56,0.0,0.97459,2e-05,2.99569]
[1779976335894,62.96,72902.03,0.0,0.97472,2e-05,2.98256]
[1779976338922,62.96,72896.9,0.0,0.97463,2e-05,2.99091]
[1779976339921,62.96,72889.67,0.0,0.9745,2e-05,3.00359]
[1779976343951,62.95,72883.6,0.0,0.9744,2e-05,3.01322]
[1779976348996,62.94,72884.06,0.0,0.97443,2e-05,3.01071]
[1779976354033,62.93,72880.63,0.0,0.9744,2e-05,3.01239]
[1779976357051,62.92,72890.22,0.0,0.97459,2e-05,2.99413]
[1779976359062,62.92,72881.24,0.0,0.97443,2e-05,3.00965]
[1779976364102,62.91,72883.93,0.0,0.9745,2e-05,3.00316]
[1779976368136,62.9,72878.82,0.0,0.97442,2e-05,3.01107]
[1779976371158,62.9,72871.92,0.0,0.9743,2e-05,3.02254]
[1779976376198,62.89,72875.21,0.0,0.97438,2e-05,3.0149]
[1779976381233,62.88,72882.02,0.0,0.97452,2e-05,3.00099]
[1779976386264,62.87,72886.53,0.0,0.97462,2e-05,2.99141]
[1779976389287,62.87,72876.57,0.0,0.97444,2e-05,3.00849]
[1779976390293,62.87,72870.9,0.0,0.97434,2e-05,3.01843]
[1779976391318,62.86,72870.65,0.0,0.97434,2e-05,3.01854]
[1779976393325,62.86,72886.54,0.0,0.97464,2e-05,2.98921]
[1779976394333,62.86,72885.65,0.0,0.97463,2e-05,2.99052]
[1779976399368,62.85,72878.78,0.0,0.97451,2e-05,3.00143]
[1779976400375,62.85,72873.95,0.0,0.97443,2e-05,3.00984]
[1779976405412,62.84,72873.79,0.0,0.97444,2e-05,3.00854]
[1779976406419,62.84,72864.54,0.0,0.97427,2e-05,3.02497]
[1779976407424,62.84,72856.76,0.0,0.97413,2e-05,3.03876]
[1779976408433,62.83,72852.58,0.0,0.97405,2e-05,3.04601]
[1779976409450,62.83,72847.29,0.0,0.97395,2e-05,3.05528]
[1779976410448,62.83,72842.98,0.0,0.97388,2e-05,3.06277]
[1779976411454,62.83,72833.59,0.0,0.97372,2e-05,3.07674]
[1779976412460,62.8,72831.78,0.0,0.97373,2e-05,3.07567]
[1779976417497,62.77,72834.71,0.0,0.97385,2e-05,3.0643]
[1779976421645,62.76,72847.89,0.0,0.97412,2e-05,3.03857]
[1779976423297,62.76,72856.53,0.0,0.97429,2e-05,3.02207]
[1779976424615,62.75,72854.09,0.0,0.97425,2e-05,3.02616]
[1779976425595,62.75,72844.15,0.0,0.97406,2e-05,3.04392]
[1779976426613,62.75,72829.27,0.0,0.97378,2e-05,3.07079]
[1779976427605,62.75,72823.79,0.0,0.97368,2e-05,3.08045]
[1779976429618,62.74,72821.88,0.0,0.97365,2e-05,3.08308]
[1779976434654,62.73,72820.12,0.0,0.97365,2e-05,3.08368]
[1779976436679,62.73,72814.91,0.0,0.97355,2e-05,3.09284]
[1779976437675,62.72,72793.24,0.0,0.97313,2e-05,3.13263]
[1779976438681,62.72,72776.03,0.0,0.9728,2e-05,3.16433]
[1779976439689,62.72,72778.51,0.0,0.97285,2e-05,3.15909]
[1779976441703,62.71,72784.32,0.0,0.97298,2e-05,3.14705]
[1779976443444,62.7,72800.49,0.0,0.97331,2e-05,3.11581]
[1779976443730,62.7,72800.49,0.0,0.97331,2e-05,3.1153]
[1779976445736,62.7,72809.04,0.0,0.97349,2e-05,3.09847]
[1779976447750,62.69,72814.11,0.0,0.9736,2e-05,3.08818]
[1779976449777,62.69,72825.08,0.0,0.97382,2e-05,3.06706]
[1779976451787,62.68,72833.28,0.0,0.97398,2e-05,3.05121]
[1779976456820,62.67,72837.93,0.0,0.97409,2e-05,3.04079]
[1779976461857,62.66,72842.95,0.0,0.9742,2e-05,3.0298]
[1779976463584,62.66,72835.06,0.0,0.97406,2e-05,3.04384]
[1779976463871,62.66,72835.06,0.0,0.97406,2e-05,3.04346]
[1779976468904,62.65,72837.22,0.0,0.97412,2e-05,3.03763]
[1779976473942,62.64,72841.48,0.0,0.97424,2e-05,3.02525]
[1779976478978,62.63,72839.79,0.0,0.97423,2e-05,3.02659]
[1779976481997,62.62,72845.61,0.0,0.97435,2e-05,3.015]
[1779976486030,62.61,72853.16,0.0,0.97451,2e-05,3.00008]
[1779976487039,62.61,72858.41,0.0,0.97461,2e-05,2.9903]
[1779976492078,62.6,72857.63,0.0,0.97461,2e-05,2.99037]
[1779976497109,62.6,72865.77,0.0,0.97477,2e-05,2.97439]
[1779976499124,62.59,72871.31,0.0,0.97488,2e-05,2.96397]
[1779976502144,62.59,72876.39,0.0,0.97498,2e-05,2.9542]
[1779976507179,62.59,72883.32,0.0,0.97512,2e-05,2.94076]
[1779976511208,62.58,72872.69,0.0,0.97493,2e-05,2.95895]
[1779976512214,62.58,72878.88,0.0,0.97505,2e-05,2.94766]
[1779976517249,62.57,72879.23,0.0,0.97506,2e-05,2.94601]
[1779976520272,62.57,72861.76,0.0,0.97475,2e-05,2.97667]
[1779976525305,62.56,72860.2,0.0,0.97473,2e-05,2.97817]
[1779976528337,62.56,72873.72,0.0,0.97499,2e-05,2.95316]
[1779976533372,62.55,72876.12,0.0,0.97507,2e-05,2.94505]
[1779976538425,62.55,72875.68,0.0,0.97507,2e-05,2.94501]
[1779976539438,62.55,72863.54,0.0,0.97484,2e-05,2.96677]
[1779976541463,62.54,72862.46,0.0,0.97483,2e-05,2.96801]
[1779976546480,62.54,72857.94,0.0,0.97475,2e-05,2.97507]
[1779976548502,62.53,72850.21,0.0,0.97462,2e-05,2.9885]
[1779976549509,62.53,72836.43,0.0,0.97436,2e-05,3.01322]
[1779976550515,62.53,72834.21,0.0,0.97432,2e-05,3.01693]
[1779976555552,62.52,72844.67,0.0,0.97453,2e-05,2.9963]
[1779976556558,62.52,72845.59,0.0,0.97455,2e-05,2.99434]
[1779976558571,62.52,72856.16,0.0,0.97476,2e-05,2.97468]
[1779976559581,62.52,72862.44,0.0,0.97488,2e-05,2.96312]
[1779976560595,62.51,72866.09,0.0,0.97495,2e-05,2.95633]
[1779976561592,62.51,72872.43,0.0,0.97507,2e-05,2.94475]
[1779976562600,62.51,72878.52,0.0,0.97518,2e-05,2.93367]
[1779976564617,62.51,72887.21,0.0,0.97534,2e-05,2.91784]
[1779976565621,62.51,72889.3,0.0,0.97538,2e-05,2.91397]
[1779976570657,62.51,72891.6,0.0,0.97543,2e-05,2.90915]
[1779976572676,62.5,72896.76,0.0,0.97553,2e-05,2.89974]
[1779976575696,62.5,72889.33,0.0,0.9754,2e-05,2.91251]
[1779976580734,62.5,72887.71,0.0,0.97538,2e-05,2.91462]
[1779976583753,62.49,72894.48,0.0,0.97551,2e-05,2.90215]
[1779976584760,62.49,72895.11,0.0,0.97552,2e-05,2.9009]
[1779976587782,62.49,72889.61,0.0,0.97542,2e-05,2.91025]
[1779976589797,62.49,72887.97,0.0,0.97539,2e-05,2.91286]
[1779976594844,62.49,72889.05,0.0,0.97544,2e-05,2.90743]
[1779976597865,62.48,72876.28,0.0,0.97521,2e-05,2.92969]
[1779976599654,62.48,72874.59,0.0,0.97519,2e-05,2.93234]
[1779976604914,62.48,72874.65,0.0,0.9752,2e-05,2.93132]
[1779976609951,62.47,72877.52,0.0,0.97526,2e-05,2.92532]
[1779976612970,62.47,72884.48,0.0,0.97539,2e-05,2.91244]
[1779976616017,62.47,72887.38,0.0,0.97545,2e-05,2.90687]
[1779976621032,62.46,72884.16,0.0,0.9754,2e-05,2.91189]
[1779976625060,62.46,72889.16,0.0,0.97549,2e-05,2.90246]
[1779976627073,62.46,72892.79,0.0,0.97556,2e-05,2.89579]
[1779976632108,62.45,72893.12,0.0,0.97558,2e-05,2.89459]
[1779976637144,62.45,72893.41,0.0,0.97559,2e-05,2.8935]
[1779976642180,62.45,72892.66,0.0,0.97558,2e-05,2.89425]
[1779976647214,62.44,72889.12,0.0,0.97552,2e-05,2.89975]
[1779976652250,62.44,72893.87,0.0,0.97564,2e-05,2.88799]
[1779976657287,62.44,72894.73,0.0,0.97566,2e-05,2.88591]
[1779976661312,62.43,72901.92,0.0,0.97579,2e-05,2.87283]
[1779976666351,62.43,72905.06,0.0,0.97585,2e-05,2.8669]
[1779976671382,62.43,72905.81,0.0,0.97587,2e-05,2.86522]
[1779976673397,62.43,72899.97,0.0,0.97577,2e-05,2.87533]
[1779976678432,62.43,72903.83,0.0,0.97584,2e-05,2.86816]
[1779976683466,62.42,72899.22,0.0,0.97576,2e-05,2.8759]
[1779976688501,62.42,72903.54,0.0,0.97584,2e-05,2.86792]
[1779976693536,62.42,72909.58,0.0,0.97595,2e-05,2.85701]
[1779976696561,62.42,72904.32,0.0,0.97586,2e-05,2.86608]
[1779976697564,62.42,72901.57,0.0,0.97581,2e-05,2.87085]
[1779976702599,62.42,72903.17,0.0,0.97584,2e-05,2.86766]
[1779976707635,62.41,72908.58,0.0,0.97594,2e-05,2.85786]
[1779976709651,62.41,72915.87,0.0,0.97608,2e-05,2.84501]
[1779976714686,62.41,72916.74,0.0,0.97611,2e-05,2.84063]
[1779976719720,62.41,72915.19,0.0,0.97609,2e-05,2.84318]
[1779976724759,62.41,72910.78,0.0,0.97601,2e-05,2.85072]
[1779976729788,62.41,72915.71,0.0,0.9761,2e-05,2.84208]
[1779976734826,62.41,72916.5,0.0,0.97611,2e-05,2.84056]
[1779976739859,62.41,72916.28,0.0,0.97611,2e-05,2.84081]
[1779976744894,62.41,72913.14,0.0,0.97606,2e-05,2.84616]
[1779976749930,62.41,72911.39,0.0,0.97603,2e-05,2.84908]
[1779976754964,62.41,72909.68,0.0,0.976,2e-05,2.85194]
[1779976760001,62.41,72914.09,0.0,0.97608,2e-05,2.84432]
[1779976765038,62.41,72913.32,0.0,0.97606,2e-05,2.84561]
[1779976769065,62.41,72908.1,0.0,0.97597,2e-05,2.85471]
[1779976774100,62.41,72905.77,0.0,0.97595,2e-05,2.85596]
[1779976779143,62.41,72904.45,0.0,0.97593,2e-05,2.85817]
[1779976784171,62.41,72903.72,0.0,0.97592,2e-05,2.85936]
[1779976786187,62.41,72898.56,0.0,0.97582,2e-05,2.86837]
[1779976791220,62.4,72897.96,0.0,0.97581,2e-05,2.86922]
[1779976796255,62.4,72898.54,0.0,0.97583,2e-05,2.868]
[1779976801291,62.4,72904.57,0.0,0.97594,2e-05,2.85724]
[1779976806326,62.4,72907.45,0.0,0.97599,2e-05,2.85209]
[1779976808339,62.4,72915.06,0.0,0.97613,2e-05,2.83876]
[1779976810357,62.4,72917.17,0.0,0.97616,2e-05,2.83509]
[1779976815390,62.4,72912.41,0.0,0.97608,2e-05,2.84345]
[1779976820424,62.4,72912.75,0.0,0.97608,2e-05,2.84287]
[1779976825459,62.4,72911.43,0.0,0.97606,2e-05,2.8452]
[1779976830494,62.4,72910.13,0.0,0.97604,2e-05,2.84749]
[1779976835529,62.4,72906.7,0.0,0.976,2e-05,2.85077]
[1779976837543,62.4,72892.08,0.0,0.97573,2e-05,2.8764]
[1779976838551,62.4,72885.66,0.0,0.97562,2e-05,2.88767]
[1779976841572,62.4,72877.32,0.0,0.97547,2e-05,2.90223]
[1779976845600,62.4,72883.24,0.0,0.97558,2e-05,2.89139]
[1779976847613,62.4,72889.67,0.0,0.9757,2e-05,2.87995]
[1779976848620,62.4,72901.59,0.0,0.97591,2e-05,2.8589]
[1779976853656,62.4,72905.92,0.0,0.97599,2e-05,2.85123]
[1779976858691,62.4,72907.28,0.0,0.97602,2e-05,2.84879]
[1779976862730,62.4,72891.94,0.0,0.97574,2e-05,2.87561]
[1779976863728,62.4,72874.1,0.0,0.97542,2e-05,2.90711]
[1779976864736,62.4,72873.15,0.0,0.9754,2e-05,2.90868]
[1779976866749,62.39,72864.41,0.0,0.97524,2e-05,2.924]
[1779976867756,62.39,72865.33,0.0,0.97528,2e-05,2.92085]
[1779976872794,62.37,72867.82,0.0,0.97534,2e-05,2.91443]
[1779976875814,62.37,72859.81,0.0,0.9752,2e-05,2.92829]
[1779976877829,62.37,72856.59,0.0,0.97514,2e-05,2.93391]
[1779976882869,62.37,72860.3,0.0,0.97522,2e-05,2.92647]
[1779976886898,62.36,72853.8,0.0,0.9751,2e-05,2.93745]
[1779976888908,62.36,72839.67,0.0,0.97484,2e-05,2.96249]
[1779976889916,62.36,72834.59,0.0,0.97475,2e-05,2.97144]
[1779976890923,62.36,72829.27,0.0,0.97465,2e-05,2.98083]
[1779976891929,62.36,72824.93,0.0,0.9746,2e-05,2.98564]
[1779976895959,62.35,72821.67,0.0,0.97455,2e-05,2.99049]
[1779976896968,62.35,72811.68,0.0,0.97436,2e-05,3.0084]
[1779976897972,62.35,72805.38,0.0,0.97424,2e-05,3.01961]
[1779976898984,62.35,72804.35,0.0,0.97423,2e-05,3.02118]
[1779976904017,62.34,72801.51,0.0,0.97419,2e-05,3.02474]
[1779976909051,62.33,72799.79,0.0,0.97417,2e-05,3.02643]
[1779976910057,62.33,72806.11,0.0,0.9743,2e-05,3.01453]
[1779976911064,62.32,72808.72,0.0,0.97435,2e-05,3.00945]
[1779976913082,62.32,72801.59,0.0,0.97422,2e-05,3.02187]
[1779976914098,62.32,72790.33,0.0,0.974,2e-05,3.04255]
[1779976916127,62.32,72785.11,0.0,0.97391,2e-05,3.05185]
[1779976918172,62.32,72776.34,0.0,0.97374,2e-05,3.06738]
[1779976920197,62.31,72778.19,0.0,0.97379,2e-05,3.06317]
[1779976921218,62.31,72770.29,0.0,0.97364,2e-05,3.07742]
[1779976923295,62.31,72741.71,0.0,0.97308,2e-05,3.1302]
[1779976924247,62.31,72731.94,0.0,0.97289,2e-05,3.14862]
[1779976925265,62.27,72721.15,0.0,0.97274,2e-05,3.1624]
[1779976926263,62.25,72716.66,0.0,0.97269,2e-05,3.16682]
[1779976927265,62.25,72725.17,0.0,0.97286,2e-05,3.15069]
[1779976929008,62.24,72740.75,0.0,0.97318,2e-05,3.12067]
[1779976932301,62.24,72738.14,0.0,0.97314,2e-05,3.12437]
[1779976934319,62.23,72729.56,0.0,0.97298,2e-05,3.1399]
[1779976935348,62.23,72718.92,0.0,0.97277,2e-05,3.16003]
[1779976936340,62.23,72710.39,0.0,0.9726,2e-05,3.17587]
[1779976937346,62.23,72697.46,0.0,0.97234,2e-05,3.19974]
[1779976941373,62.22,72690.39,0.0,0.97222,2e-05,3.21174]
[1779976945409,62.21,72710.36,0.0,0.97263,2e-05,3.17242]
[1779976946409,62.21,72710.3,0.0,0.97264,2e-05,3.17178]
[1779976947415,62.21,72693.48,0.0,0.9723,2e-05,3.20365]
[1779976950438,62.2,72686.68,0.0,0.97217,2e-05,3.21575]
[1779976955474,62.19,72686.93,0.0,0.97222,2e-05,3.21074]
[1779976956479,62.19,72677.41,0.0,0.97203,2e-05,3.22879]
[1779976957486,62.19,72677.45,0.0,0.97203,2e-05,3.22842]
[1779976959245,62.18,72691.87,0.0,0.97234,2e-05,3.19974]
[1779976960508,62.18,72686.97,0.0,0.97224,2e-05,3.20844]
[1779976965543,62.17,72686.06,0.0,0.97225,2e-05,3.20795]
[1779976970589,62.16,72687.45,0.0,0.97229,2e-05,3.20352]
[1779976971584,62.15,72715.09,0.0,0.97286,2e-05,3.14998]
[1779976972601,62.15,72714.95,0.0,0.97286,2e-05,3.1499]
[1779976977629,62.14,72713.82,0.0,0.97286,2e-05,3.1503]
[1779976982665,62.13,72715.73,0.0,0.97291,2e-05,3.14496]
[1779976987700,62.13,72718.75,0.0,0.97299,2e-05,3.13761]
[1779976988712,62.12,72724.4,0.0,0.97311,2e-05,3.12664]
[1779976989716,62.12,72732.41,0.0,0.97327,2e-05,3.11129]
[1779976990722,62.12,72739.1,0.0,0.9734,2e-05,3.0983]
[1779976991735,62.12,72733.17,0.0,0.97329,2e-05,3.10896]
[1779976993745,62.11,72724.02,0.0,0.97312,2e-05,3.12542]
[1779976997773,62.11,72717.08,0.0,0.97299,2e-05,3.1373]
[1779977002809,62.1,72715.95,0.0,0.97299,2e-05,3.13788]
[1779977004822,62.09,72722.44,0.0,0.97312,2e-05,3.12502]
[1779977005829,62.09,72729.62,0.0,0.97327,2e-05,3.11124]
[1779977010866,62.08,72741.59,0.0,0.97352,2e-05,3.08697]
[1779977015902,62.07,72743.35,0.0,0.9736,2e-05,3.0788]
[1779977019930,62.06,72736.53,0.0,0.97348,2e-05,3.08995]
[1779977021943,62.06,72727.47,0.0,0.97331,2e-05,3.10609]
[1779977022952,62.06,72720.98,0.0,0.97319,2e-05,3.11786]
[1779977023959,62.05,72725.0,0.0,0.97327,2e-05,3.10982]
[1779977026978,62.05,72730.36,0.0,0.97339,2e-05,3.09899]
[1779977032018,62.04,72734.25,0.0,0.97349,2e-05,3.08954]
[1779977036045,62.03,72729.22,0.0,0.9734,2e-05,3.09729]
[1779977040086,62.02,72734.99,0.0,0.97353,2e-05,3.08478]
[1779977042085,62.01,72724.59,0.0,0.97334,2e-05,3.10344]
[1779977043091,62.01,72710.81,0.0,0.97307,2e-05,3.12916]
[1779977044113,62.01,72712.5,0.0,0.9731,2e-05,3.12567]
[1779977046125,62.01,72718.24,0.0,0.97322,2e-05,3.11426]
[1779977050159,62.0,72730.2,0.0,0.97348,2e-05,3.08993]
[1779977051159,62.0,72739.77,0.0,0.97367,2e-05,3.07162]
[1779977052167,61.99,72744.33,0.0,0.97376,2e-05,3.06273]
[1779977057201,61.98,72745.07,0.0,0.9738,2e-05,3.05948]
[1779977062237,61.97,72746.26,0.0,0.97384,2e-05,3.05544]
[1779977063246,61.97,72752.59,0.0,0.97397,2e-05,3.04333]
[1779977064251,61.97,72770.4,0.0,0.97431,2e-05,3.01011]
[1779977065257,61.97,72771.22,0.0,0.97433,2e-05,3.00832]
[1779977068278,61.96,72777.99,0.0,0.97447,2e-05,2.99506]
[1779977069284,61.96,72779.32,0.0,0.9745,2e-05,2.99237]
[1779977071305,61.96,72786.85,0.0,0.97467,2e-05,2.97531]
[1779977072316,61.96,72788.85,0.0,0.97471,2e-05,2.97144]
[1779977077346,61.95,72791.06,0.0,0.97476,2e-05,2.96635]
[1779977082380,61.95,72792.4,0.0,0.9748,2e-05,2.9629]
[1779977084395,61.94,72786.19,0.0,0.97468,2e-05,2.9738]
[1779977086409,61.94,72782.77,0.0,0.97462,2e-05,2.9796]
[1779977091443,61.94,72779.39,0.0,0.97457,2e-05,2.98464]
[1779977096481,61.93,72779.8,0.0,0.97459,2e-05,2.98276]
[1779977101516,61.92,72777.14,0.0,0.97455,2e-05,2.98648]
[1779977106568,61.92,72775.35,0.0,0.97453,2e-05,2.98884]
[1779977107628,61.92,72763.39,0.0,0.9743,2e-05,3.01057]
[1779977108596,61.91,72757.49,0.0,0.97419,2e-05,3.02094]
[1779977110358,61.91,72754.41,0.0,0.97414,2e-05,3.02606]
[1779977111621,61.91,72748.59,0.0,0.97403,2e-05,3.03653]
[1779977112688,61.91,72746.61,0.0,0.97399,2e-05,3.03988]
[1779977113667,61.9,72741.44,0.0,0.9739,2e-05,3.04916]
[1779977114672,61.9,72727.65,0.0,0.97363,2e-05,3.07453]
[1779977115686,61.9,72709.57,0.0,0.97328,2e-05,3.10809]
[1779977116686,61.88,72707.91,0.0,0.97329,2e-05,3.10683]
[1779977120439,61.87,72704.32,0.0,0.97324,2e-05,3.11182]
[1779977122728,61.86,72697.52,0.0,0.97311,2e-05,3.12378]
[1779977123735,61.86,72686.3,0.0,0.97289,2e-05,3.14461]
[1779977124742,61.86,72680.32,0.0,0.97277,2e-05,3.1557]
[1779977128770,61.85,72673.7,0.0,0.97265,2e-05,3.16706]
[1779977129776,61.85,72668.18,0.0,0.97254,2e-05,3.17729]
[1779977131790,61.85,72666.78,0.0,0.97255,2e-05,3.17635]
[1779977134827,61.84,72658.83,0.0,0.9724,2e-05,3.19051]
[1779977135832,61.84,72645.92,0.0,0.97214,2e-05,3.21505]
[1779977136838,61.84,72585.96,0.0,0.97088,2e-05,3.33222]
[1779977137849,61.8,72567.18,0.0,0.97054,2e-05,3.36341]
[1779977138853,61.77,72557.6,0.0,0.97041,2e-05,3.37579]
[1779977139860,61.73,72545.53,0.0,0.97022,2e-05,3.39304]
[1779977140950,61.69,72522.35,0.0,0.96979,2e-05,3.43263]
[1779977142892,61.63,72557.94,0.0,0.9707,2e-05,3.34862]
[1779977143896,61.63,72590.08,0.0,0.97138,2e-05,3.285]
[1779977144900,61.63,72587.35,0.0,0.97132,2e-05,3.29088]
[1779977146920,61.63,72599.99,0.0,0.97158,2e-05,3.2659]
[1779977147923,61.63,72596.84,0.0,0.97152,2e-05,3.2721]
[1779977148931,61.63,72579.11,0.0,0.97114,2e-05,3.30713]
[1779977149937,61.62,72592.68,0.0,0.97145,2e-05,3.27822]
[1779977151950,61.62,72597.71,0.0,0.97156,2e-05,3.26826]
[1779977152956,61.62,72589.02,0.0,0.97137,2e-05,3.28539]
[1779977153982,61.62,72589.42,0.0,0.97138,2e-05,3.28469]
[1779977154977,61.62,72579.36,0.0,0.97117,2e-05,3.30456]
[1779977155986,61.62,72590.58,0.0,0.97141,2e-05,3.28237]
[1779977156989,61.62,72599.87,0.0,0.9716,2e-05,3.264]
[1779977157996,61.62,72607.19,0.0,0.97176,2e-05,3.24959]
[1779977159014,61.62,72608.33,0.0,0.97178,2e-05,3.24733]
[1779977160016,61.62,72602.19,0.0,0.97166,2e-05,3.25873]
[1779977161018,61.62,72585.59,0.0,0.97131,2e-05,3.29143]
[1779977162089,61.64,72603.13,0.0,0.97164,2e-05,3.26066]
[1779977163152,61.64,72629.54,0.0,0.97219,2e-05,3.20913]
[1779977164133,61.64,72630.35,0.0,0.9722,2e-05,3.20799]
[1779977165126,61.64,72620.5,0.0,0.972,2e-05,3.22717]
[1779977166134,61.64,72617.81,0.0,0.97194,2e-05,3.23243]
[1779977168144,61.64,72627.22,0.0,0.97214,2e-05,3.21377]
[1779977169158,61.64,72634.19,0.0,0.97229,2e-05,3.20012]
[1779977170160,61.63,72620.67,0.0,0.97201,2e-05,3.22626]
[1779977171167,61.63,72613.67,0.0,0.97186,2e-05,3.23965]
[1779977172177,61.63,72604.74,0.0,0.97168,2e-05,3.25683]
[1779977173197,61.63,72605.92,0.0,0.97171,2e-05,3.25447]
[1779977178253,61.63,72598.58,0.0,0.97155,2e-05,3.2691]
[1779977179273,61.63,72591.39,0.0,0.9714,2e-05,3.28328]
[1779977181257,61.63,72597.28,0.0,0.97152,2e-05,3.27169]
[1779977183277,61.63,72591.9,0.0,0.97141,2e-05,3.28233]
[1779977184279,61.63,72587.34,0.0,0.97131,2e-05,3.29134]
[1779977189328,61.63,72581.0,0.0,0.97118,2e-05,3.30384]
[1779977190323,61.63,72574.04,0.0,0.97103,2e-05,3.31776]
[1779977191332,61.63,72575.18,0.0,0.97108,2e-05,3.31261]
[1779977195363,61.64,72560.97,0.0,0.97077,2e-05,3.34136]
[1779977199421,61.64,72544.01,0.0,0.9704,2e-05,3.3755]
[1779977200411,61.64,72534.39,0.0,0.97019,2e-05,3.39485]
[1779977202425,61.64,72540.18,0.0,0.97032,2e-05,3.38306]
[1779977203431,61.64,72546.91,0.0,0.97046,2e-05,3.36951]
[1779977206466,61.64,72552.59,0.0,0.97059,2e-05,3.35811]
[1779977211496,61.64,72553.65,0.0,0.97061,2e-05,3.35604]
[1779977213510,61.64,72532.98,0.0,0.97016,2e-05,3.39768]
[1779977214528,61.64,72518.26,0.0,0.96983,2e-05,3.42755]
[1779977215526,61.64,72506.72,0.0,0.96958,2e-05,3.45103]
[1779977216545,61.63,72513.17,0.0,0.96972,2e-05,3.43758]
[1779977218568,61.63,72522.34,0.0,0.96993,2e-05,3.41877]
[1779977220564,61.63,72523.29,0.0,0.96995,2e-05,3.41662]
[1779977222578,61.63,72511.33,0.0,0.96969,2e-05,3.44069]
[1779977224620,61.63,72494.95,0.0,0.96933,2e-05,3.47396]
[1779977225622,61.63,72505.36,0.0,0.96956,2e-05,3.45241]
[1779977226636,61.63,72501.85,0.0,0.96949,2e-05,3.45944]
[1779977227641,61.63,72507.89,0.0,0.96962,2e-05,3.44708]
[1779977228648,61.63,72521.82,0.0,0.96993,2e-05,3.41851]
[1779977229667,61.63,72534.17,0.0,0.97021,2e-05,3.39323]
[1779977231419,61.63,72536.98,0.0,0.97027,2e-05,3.3875]
[1779977233689,61.62,72551.4,0.0,0.97058,2e-05,3.35839]
[1779977234699,61.62,72551.6,0.0,0.97059,2e-05,3.35796]
[1779977236711,61.62,72558.13,0.0,0.97073,2e-05,3.34489]
[1779977237717,61.62,72563.54,0.0,0.97084,2e-05,3.3341]
[1779977239732,61.63,72564.42,0.0,0.97086,2e-05,3.33243]
[1779977242753,61.63,72579.22,0.0,0.97118,2e-05,3.30314]
[1779977243766,61.63,72588.39,0.0,0.97137,2e-05,3.2851]
[1779977244766,61.63,72579.53,0.0,0.97118,2e-05,3.30275]
[1779977245784,61.63,72570.86,0.0,0.971,2e-05,3.31996]
[1779977246780,61.63,72555.67,0.0,0.97067,2e-05,3.35044]
[1779977247789,61.63,72540.93,0.0,0.97035,2e-05,3.38007]
[1779977248799,61.63,72535.79,0.0,0.97024,2e-05,3.39041]
[1779977251570,61.63,72535.44,0.0,0.97025,2e-05,3.38798]
[1779977252822,61.63,72546.42,0.0,0.97049,2e-05,3.36574]
[1779977253829,61.63,72544.76,0.0,0.97046,2e-05,3.36906]
[1779977255843,61.63,72537.44,0.0,0.9703,2e-05,3.38377]
[1779977261656,61.63,72554.04,0.0,0.97066,2e-05,3.35023]
[1779977265969,61.63,72539.42,0.0,0.97034,2e-05,3.37967]
[1779977266975,61.63,72533.63,0.0,0.97022,2e-05,3.39128]
[1779977272014,61.62,72539.29,0.0,0.97034,2e-05,3.37965]
[1779977273026,61.62,72547.71,0.0,0.97053,2e-05,3.3627]
[1779977274032,61.62,72548.61,0.0,0.97055,2e-05,3.36091]
[1779977276060,61.62,72556.55,0.0,0.97072,2e-05,3.34501]
[1779977277057,61.63,72572.35,0.0,0.97106,2e-05,3.31362]
[1779977278064,61.63,72578.25,0.0,0.97118,2e-05,3.30202]
[1779977283096,61.63,72587.88,0.0,0.97138,2e-05,3.28354]
[1779977284106,61.63,72594.26,0.0,0.97151,2e-05,3.27112]
[1779977286125,61.63,72601.79,0.0,0.97167,2e-05,3.25668]
[1779977287135,61.63,72613.16,0.0,0.9719,2e-05,3.23465]
[1779977288142,61.63,72630.59,0.0,0.97226,2e-05,3.20104]
[1779977289147,61.64,72638.72,0.0,0.97242,2e-05,3.18563]
[1779977290162,61.64,72647.14,0.0,0.97259,2e-05,3.16974]
[1779977291168,61.64,72653.62,0.0,0.97272,2e-05,3.15751]
[1779977294199,61.64,72661.96,0.0,0.97289,2e-05,3.14199]
[1779977295206,61.64,72671.85,0.0,0.97309,2e-05,3.12314]
[1779977296233,61.64,72677.47,0.0,0.9732,2e-05,3.11245]
[1779977297225,61.64,72684.54,0.0,0.97334,2e-05,3.09906]
[1779977299232,61.64,72686.49,0.0,0.97338,2e-05,3.09559]
[1779977303260,61.65,72694.51,0.0,0.97353,2e-05,3.08102]
[1779977305275,61.65,72705.13,0.0,0.97373,2e-05,3.06157]
[1779977306287,61.65,72707.46,0.0,0.97378,2e-05,3.05722]
[1779977310308,61.65,72700.63,0.0,0.97364,2e-05,3.07037]
[1779977311316,61.65,72699.7,0.0,0.97365,2e-05,3.06926]
[1779977315355,61.66,72682.43,0.0,0.97328,2e-05,3.10381]
[1779977316364,61.66,72680.95,0.0,0.97325,2e-05,3.10705]
[1779977317370,61.67,72694.72,0.0,0.97352,2e-05,3.08149]
[1779977318378,61.67,72703.62,0.0,0.9737,2e-05,3.06476]
[1779977319385,61.67,72707.18,0.0,0.97377,2e-05,3.0581]
[1779977321403,61.67,72694.29,0.0,0.97351,2e-05,3.08233]
[1779977322405,61.67,72691.22,0.0,0.97344,2e-05,3.08859]
[1779977324424,61.67,72698.98,0.0,0.97359,2e-05,3.07443]
[1779977325428,61.67,72701.66,0.0,0.97365,2e-05,3.0694]
[1779977327442,61.67,72703.93,0.0,0.97369,2e-05,3.06565]
[1779977329461,61.68,72695.29,0.0,0.97351,2e-05,3.08242]
[1779977330473,61.68,72690.27,0.0,0.97341,2e-05,3.09236]
[1779977331493,61.68,72696.05,0.0,0.97352,2e-05,3.08193]
[1779977332480,61.68,72701.15,0.0,0.97361,2e-05,3.07282]
[1779977333489,61.68,72705.47,0.0,0.9737,2e-05,3.06472]
[1779977335503,61.69,72696.84,0.0,0.97352,2e-05,3.08193]
[1779977336510,61.69,72702.41,0.0,0.97363,2e-05,3.07144]
[1779977337516,61.69,72703.43,0.0,0.97365,2e-05,3.06953]
[1779977342557,61.69,72708.44,0.0,0.97374,2e-05,3.06022]
[1779977347589,61.69,72697.42,0.0,0.97353,2e-05,3.08099]
[1779977348597,61.69,72699.24,0.0,0.97356,2e-05,3.07755]
[1779977350609,61.69,72706.06,0.0,0.9737,2e-05,3.06475]
[1779977351616,61.69,72700.89,0.0,0.97359,2e-05,3.07446]
[1779977353637,61.69,72697.04,0.0,0.97352,2e-05,3.08168]
[1779977354643,61.69,72702.25,0.0,0.97362,2e-05,3.07187]
[1779977356669,61.69,72696.5,0.0,0.97351,2e-05,3.08268]
[1779977358706,61.69,72684.49,0.0,0.97327,2e-05,3.1053]
[1779977359687,61.69,72665.6,0.0,0.97289,2e-05,3.14165]
[1779977360697,61.69,72663.18,0.0,0.97283,2e-05,3.14666]
[1779977362709,61.7,72668.36,0.0,0.97293,2e-05,3.13752]
[1779977367743,61.7,72669.64,0.0,0.97295,2e-05,3.1355]
[1779977368750,61.7,72676.78,0.0,0.9731,2e-05,3.12181]
[1779977369760,61.7,72687.79,0.0,0.97332,2e-05,3.10087]
[1779977370768,61.7,72691.2,0.0,0.97339,2e-05,3.09438]
[1779977372779,61.7,72680.14,0.0,0.97319,2e-05,3.11233]
[1779977373785,61.7,72683.71,0.0,0.97326,2e-05,3.1055]
[1779977378821,61.7,72681.3,0.0,0.97322,2e-05,3.10978]
[1779977379830,61.7,72669.19,0.0,0.97297,2e-05,3.13271]
[1779977380841,61.7,72676.28,0.0,0.97312,2e-05,3.11912]
[1779977381847,61.7,72677.21,0.0,0.97314,2e-05,3.11719]
[1779977382861,61.7,72685.98,0.0,0.97331,2e-05,3.10058]
[1779977384872,61.69,72693.3,0.0,0.97346,2e-05,3.08664]
[1779977385881,61.69,72708.08,0.0,0.97375,2e-05,3.05886]
[1779977386886,61.69,72736.03,0.0,0.9743,2e-05,3.0069]
[1779977387913,61.7,72741.99,0.0,0.97441,2e-05,2.99601]
[1779977388905,61.7,72749.82,0.0,0.97456,2e-05,2.98173]
[1779977389915,61.7,72753.31,0.0,0.97462,2e-05,2.97548]
[1779977392720,61.7,72762.5,0.0,0.97479,2e-05,2.95917]
[1779977393942,61.7,72757.72,0.0,0.9747,2e-05,2.96826]
[1779977395957,61.7,72751.54,0.0,0.97458,2e-05,2.97989]
[1779977397970,61.7,72744.81,0.0,0.97445,2e-05,2.99252]
[1779977398976,61.71,72750.43,0.0,0.97455,2e-05,2.98233]
[1779977399984,61.71,72755.91,0.0,0.97466,2e-05,2.97244]
[1779977402793,61.71,72759.7,0.0,0.97472,2e-05,2.96584]
[1779977405028,61.71,72757.16,0.0,0.97467,2e-05,2.97082]
[1779977407044,61.71,72749.97,0.0,0.97453,2e-05,2.98432]
[1779977408051,61.71,72742.67,0.0,0.97439,2e-05,2.99789]
[1779977409057,61.71,72730.41,0.0,0.97415,2e-05,3.02066]
[1779977410069,61.71,72728.57,0.0,0.97412,2e-05,3.02414]
[1779977412866,61.71,72717.79,0.0,0.97391,2e-05,3.04398]
[1779977418122,61.7,72714.85,0.0,0.97387,2e-05,3.04776]
[1779977422936,61.7,72699.86,0.0,0.97359,2e-05,3.07444]
[1779977424164,61.7,72693.51,0.0,0.97346,2e-05,3.08638]
[1779977425178,61.7,72690.66,0.0,0.97341,2e-05,3.09172]
[1779977426185,61.7,72671.93,0.0,0.97303,2e-05,3.12717]
[1779977427186,61.69,72666.49,0.0,0.97292,2e-05,3.13743]
[1779977431231,61.69,72653.71,0.0,0.97269,2e-05,3.15852]
[1779977432238,61.69,72645.22,0.0,0.97252,2e-05,3.17467]
[1779977433236,61.69,72615.46,0.0,0.97191,2e-05,3.23214]
[1779977434257,61.69,72613.77,0.0,0.97188,2e-05,3.23516]
[1779977436258,61.69,72609.54,0.0,0.97179,2e-05,3.24307]
[1779977440286,61.69,72622.45,0.0,0.97206,2e-05,3.2178]
[1779977442302,61.68,72628.59,0.0,0.97219,2e-05,3.20542]
[1779977444315,61.68,72615.84,0.0,0.97194,2e-05,3.22969]
[1779977446331,61.68,72609.93,0.0,0.97182,2e-05,3.24067]
[1779977449350,61.68,72604.58,0.0,0.97171,2e-05,3.2508]
[1779977450357,61.68,72597.55,0.0,0.97156,2e-05,3.26477]
[1779977453377,61.68,72592.73,0.0,0.97145,2e-05,3.27476]
[1779977458421,61.68,72583.14,0.0,0.97124,2e-05,3.29454]
[1779977459423,61.69,72581.4,0.0,0.9712,2e-05,3.29811]
[1779977460428,61.69,72571.2,0.0,0.97098,2e-05,3.31846]
[1779977461434,61.69,72569.25,0.0,0.97094,2e-05,3.32243]
[1779977462441,61.69,72562.22,0.0,0.97079,2e-05,3.33652]
[1779977463449,61.69,72554.7,0.0,0.97063,2e-05,3.35161]
[1779977464468,61.69,72572.05,0.0,0.971,2e-05,3.31703]
[1779977465462,61.69,72580.48,0.0,0.97117,2e-05,3.30119]
[1779977466469,61.7,72581.46,0.0,0.97118,2e-05,3.30039]
[1779977468484,61.71,72588.15,0.0,0.9713,2e-05,3.28955]
[1779977469492,61.72,72579.05,0.0,0.97109,2e-05,3.30888]
[1779977470499,61.72,72581.04,0.0,0.97112,2e-05,3.30594]
[1779977472524,61.68,72587.53,0.0,0.97134,2e-05,3.28543]
[1779977473530,61.66,72594.82,0.0,0.97153,2e-05,3.2675]
[1779977474534,61.66,72599.97,0.0,0.97164,2e-05,3.25706]
[1779977476545,61.66,72601.54,0.0,0.97168,2e-05,3.25336]
[1779977477552,61.66,72595.56,0.0,0.97156,2e-05,3.2648]
[1779977478559,61.66,72594.48,0.0,0.97154,2e-05,3.2666]
[1779977483598,61.65,72599.3,0.0,0.97166,2e-05,3.25555]
[1779977484610,61.65,72589.44,0.0,0.97145,2e-05,3.27493]
[1779977486618,61.64,72587.98,0.0,0.97143,2e-05,3.27683]
[1779977488631,61.64,72593.12,0.0,0.97155,2e-05,3.26603]
[1779977489643,61.64,72598.85,0.0,0.97167,2e-05,3.25446]
[1779977490648,61.63,72589.05,0.0,0.97147,2e-05,3.27343]
[1779977491657,61.63,72577.17,0.0,0.97124,2e-05,3.29359]
[1779977492667,61.61,72576.54,0.0,0.97127,2e-05,3.29115]
[1779977494674,61.58,72582.38,0.0,0.97146,2e-05,3.27258]
[1779977497699,61.52,72573.73,0.0,0.97138,2e-05,3.27995]
[1779977498704,61.52,72569.65,0.0,0.9713,2e-05,3.28768]
[1779977501723,61.5,72547.49,0.0,0.97087,2e-05,3.328]
[1779977502732,61.5,72541.69,0.0,0.97074,2e-05,3.33968]
[1779977503736,61.5,72542.75,0.0,0.97076,2e-05,3.33762]
[1779977505765,61.5,72554.46,0.0,0.97101,2e-05,3.31429]
[1779977506767,61.5,72570.46,0.0,0.97136,2e-05,3.28217]
[1779977507776,61.5,72585.02,0.0,0.97167,2e-05,3.2531]
[1779977508781,61.48,72585.02,0.0,0.9717,2e-05,3.24978]
[1779977513822,61.46,72587.61,0.0,0.9718,2e-05,3.24069]
[1779977518852,61.4,72590.06,0.0,0.97196,2e-05,3.22519]
[1779977519862,61.39,72584.03,0.0,0.97186,2e-05,3.23446]
[1779977521878,61.39,72566.12,0.0,0.97149,2e-05,3.26918]
[1779977522890,61.39,72544.72,0.0,0.97104,2e-05,3.31135]
[1779977523890,61.38,72534.68,0.0,0.97083,2e-05,3.33103]
[1779977524896,61.36,72528.91,0.0,0.97075,2e-05,3.33826]
[1779977525904,61.34,72524.02,0.0,0.97069,2e-05,3.34362]
[1779977526910,61.34,72511.72,0.0,0.97042,2e-05,3.36848]
[1779977527917,61.34,72509.16,0.0,0.97036,2e-05,3.37367]
[1779977529931,61.34,72516.41,0.0,0.97052,2e-05,3.35904]
[1779977532951,61.34,72523.6,0.0,0.97068,2e-05,3.34463]
[1779977533959,61.34,72528.54,0.0,0.97079,2e-05,3.33476]
[1779977535983,61.35,72528.66,0.0,0.97077,2e-05,3.33589]
[1779977540028,61.35,72522.15,0.0,0.97063,2e-05,3.34927]
[1779977541018,61.35,72523.03,0.0,0.97065,2e-05,3.34758]
[1779977543032,61.35,72507.61,0.0,0.97031,2e-05,3.37875]
[1779977546057,61.35,72514.06,0.0,0.97045,2e-05,3.36568]
[1779977547061,61.35,72525.35,0.0,0.9707,2e-05,3.34293]
[1779977548067,61.35,72533.19,0.0,0.97087,2e-05,3.32724]
[1779977549072,61.35,72544.98,0.0,0.97112,2e-05,3.30375]
[1779977550079,61.35,72550.23,0.0,0.97123,2e-05,3.29355]
[1779977555135,61.35,72553.81,0.0,0.97132,2e-05,3.28401]
[1779977556127,61.35,72561.11,0.0,0.97148,2e-05,3.2697]
[1779977557153,61.36,72563.58,0.0,0.97151,2e-05,3.26661]
[1779977559152,61.36,72540.08,0.0,0.97101,2e-05,3.31368]
[1779977560199,61.37,72538.77,0.0,0.97098,2e-05,3.3164]
[1779977561178,61.37,72527.99,0.0,0.97074,2e-05,3.3381]
[1779977562179,61.37,72525.83,0.0,0.97069,2e-05,3.34251]
[1779977563186,61.37,72537.28,0.0,0.97094,2e-05,3.3196]
[1779977564197,61.37,72537.21,0.0,0.97094,2e-05,3.31983]
[1779977569226,61.37,72536.26,0.0,0.97091,2e-05,3.32293]
[1779977572359,61.38,72626.99,0.0,0.9728,2e-05,3.14593]
[1779977574133,61.4,72687.16,0.0,0.97396,2e-05,3.03583]
[1779977574311,61.4,72687.16,0.0,0.97395,2e-05,3.03662]
[1779977575331,61.41,72717.8,0.0,0.97453,2e-05,2.98146]
[1779977576327,61.41,72746.75,0.0,0.97508,2e-05,2.92838]
[1779977577429,61.43,72754.61,0.0,0.9752,2e-05,2.91673]
[1779977578363,61.43,72773.36,0.0,0.97555,2e-05,2.88313]
[1779977579378,61.43,72814.68,0.0,0.9763,2e-05,2.80983]
[1779977580383,61.44,72816.74,0.0,0.97634,2e-05,2.80667]
[1779977581404,61.44,72831.46,0.0,0.9766,2e-05,2.78081]
[1779977582491,61.44,72811.2,0.0,0.97624,2e-05,2.81656]
[1779977584269,61.44,72810.3,0.0,0.97621,2e-05,2.81921]
[1779977586454,61.44,72825.37,0.0,0.97648,2e-05,2.79281]
[1779977587459,61.44,72842.4,0.0,0.97678,2e-05,2.76331]
[1779977588471,61.45,72865.24,0.0,0.97718,2e-05,2.72398]
[1779977589477,61.45,72876.89,0.0,0.97738,2e-05,2.70423]
[1779977590498,61.45,72859.93,0.0,0.97708,2e-05,2.73342]
[1779977591501,61.45,72862.33,0.0,0.97712,2e-05,2.72949]
[1779977592507,61.45,72876.98,0.0,0.97738,2e-05,2.7048]
[1779977593541,61.45,72895.31,0.0,0.97769,2e-05,2.67352]
[1779977595551,61.46,72902.97,0.0,0.97782,2e-05,2.66114]
[1779977596551,61.46,72890.6,0.0,0.9776,2e-05,2.68249]
[1779977597569,61.46,72887.12,0.0,0.97753,2e-05,2.68909]
[1779977598572,61.46,72903.73,0.0,0.97782,2e-05,2.66117]
[1779977599574,61.47,72886.19,0.0,0.97751,2e-05,2.69133]
[1779977600590,61.47,72893.35,0.0,0.97763,2e-05,2.67943]
[1779977601595,61.47,72898.04,0.0,0.97771,2e-05,2.67177]
[1779977603624,61.47,72891.94,0.0,0.9776,2e-05,2.68281]
[1779977604623,61.47,72886.14,0.0,0.9775,2e-05,2.69301]
[1779977605629,61.48,72883.42,0.0,0.97745,2e-05,2.69795]
[1779977609663,61.48,72876.31,0.0,0.97731,2e-05,2.71154]
[1779977612676,61.49,72891.89,0.0,0.97759,2e-05,2.68279]
[1779977613685,61.49,72876.05,0.0,0.97732,2e-05,2.71018]
[1779977614713,61.49,72886.95,0.0,0.9775,2e-05,2.69179]
[1779977615738,61.49,72908.97,0.0,0.97788,2e-05,2.6547]
[1779977616738,61.5,72912.55,0.0,0.97793,2e-05,2.64938]
[1779977621773,61.51,72914.27,0.0,0.97794,2e-05,2.64832]
[1779977622780,61.51,72921.76,0.0,0.97807,2e-05,2.63611]
[1779977623787,61.51,72927.32,0.0,0.97816,2e-05,2.6272]
[1779977625806,61.52,72919.28,0.0,0.97801,2e-05,2.64147]
[1779977627817,61.52,72913.27,0.0,0.97791,2e-05,2.65207]
[1779977628823,61.52,72924.37,0.0,0.97809,2e-05,2.63379]
[1779977630841,61.53,72931.12,0.0,0.9782,2e-05,2.62331]
[1779977631847,61.53,72936.53,0.0,0.97828,2e-05,2.6147]
[1779977634882,61.54,72941.57,0.0,0.97835,2e-05,2.6076]
[1779977638921,61.55,72935.01,0.0,0.97823,2e-05,2.62026]
[1779977643984,61.56,72946.4,0.0,0.9784,2e-05,2.60288]
[1779977644990,61.56,72996.33,0.0,0.97922,2e-05,2.52134]
[1779977646022,61.59,73021.71,0.0,0.97957,2e-05,2.48617]
[1779977647015,61.63,73020.56,0.0,0.97948,2e-05,2.49473]
[1779977648042,61.64,73040.98,0.0,0.9798,2e-05,2.46279]
[1779977650060,61.65,73035.51,0.0,0.9797,2e-05,2.47285]
[1779977651071,61.65,73082.7,0.0,0.98043,2e-05,2.39847]
[1779977652095,61.65,73116.91,0.0,0.98095,1e-05,2.34579]
[1779977653086,61.65,73137.05,0.0,0.98125,1e-05,2.31498]
[1779977654117,61.65,73141.74,0.0,0.98132,1e-05,2.30785]
[1779977656124,61.65,73156.65,0.0,0.98153,1e-05,2.28533]
[1779977657122,61.65,73139.01,0.0,0.98127,1e-05,2.31265]
[1779977658132,61.65,73133.42,0.0,0.98119,1e-05,2.32109]
[1779977659150,61.65,73087.27,0.0,0.9805,2e-05,2.39199]
[1779977660160,61.65,73087.27,0.0,0.9805,2e-05,2.39146]
[1779977661185,61.65,73089.5,0.0,0.98054,2e-05,2.38787]
[1779977662180,61.65,73071.78,0.0,0.98027,2e-05,2.41532]
[1779977664198,61.65,73076.1,0.0,0.98033,2e-05,2.40857]
[1779977666226,61.64,73088.22,0.0,0.98052,2e-05,2.38907]
[1779977667235,61.64,73110.54,0.0,0.98086,1e-05,2.35444]
[1779977668247,61.64,73133.31,0.0,0.9812,1e-05,2.31957]
[1779977669349,61.64,73128.34,0.0,0.98113,1e-05,2.32664]
[1779977670398,61.64,73104.77,0.0,0.98078,2e-05,2.36271]
[1779977671518,61.63,73093.81,0.0,0.98064,2e-05,2.37658]
[1779977672424,61.63,73100.3,0.0,0.98074,2e-05,2.36655]
[1779977673354,61.63,73095.03,0.0,0.98066,2e-05,2.37469]
[1779977674367,61.63,73087.85,0.0,0.98055,2e-05,2.38581]
[1779977675423,61.62,73082.5,0.0,0.98048,2e-05,2.39271]
[1779977677514,61.62,73096.16,0.0,0.98069,2e-05,2.37153]
[1779977679471,61.62,73113.73,0.0,0.98095,1e-05,2.34451]
[1779977680455,61.62,73139.2,0.0,0.98133,1e-05,2.30548]
[1779977681462,61.62,73153.54,0.0,0.98154,1e-05,2.28389]
[1779977682474,61.62,73154.3,0.0,0.98156,1e-05,2.28259]
[1779977683480,61.62,73166.52,0.0,0.98173,1e-05,2.26437]
[1779977684485,61.62,73171.75,0.0,0.98181,1e-05,2.25664]
[1779977687529,61.62,73185.52,0.0,0.982,1e-05,2.23638]
[1779977688527,61.63,73182.91,0.0,0.98196,1e-05,2.24116]
[1779977689520,61.63,73192.86,0.0,0.9821,1e-05,2.22658]
[1779977690532,61.64,73194.07,0.0,0.9821,1e-05,2.22589]
[1779977693566,61.65,73184.46,0.0,0.98195,1e-05,2.24235]
[1779977695585,61.65,73198.23,0.0,0.98214,1e-05,2.22224]
[1779977696587,61.66,73206.06,0.0,0.98224,1e-05,2.21191]
[1779977697587,61.67,73199.84,0.0,0.98214,1e-05,2.22244]
[1779977702637,61.68,73214.02,0.0,0.98232,1e-05,2.20327]
[1779977703630,61.68,73214.88,0.0,0.98233,1e-05,2.20221]
[1779977704648,61.69,73224.88,0.0,0.98246,1e-05,2.18937]
[1779977706655,61.69,73217.98,0.0,0.98236,1e-05,2.19955]
[1779977708674,61.69,73201.65,0.0,0.98213,1e-05,2.22381]
[1779977709701,61.7,73194.51,0.0,0.98202,1e-05,2.2344]
[1779977711700,61.7,73203.99,0.0,0.98216,1e-05,2.22065]
[1779977713712,61.7,73194.45,0.0,0.98202,1e-05,2.23486]
[1779977714724,61.7,73181.5,0.0,0.98183,1e-05,2.25405]
[1779977716732,61.7,73176.11,0.0,0.98176,1e-05,2.26213]
[1779977717739,61.7,73179.96,0.0,0.98181,1e-05,2.25646]
[1779977719757,61.7,73171.64,0.0,0.98169,1e-05,2.2689]
[1779977720764,61.7,73163.98,0.0,0.98158,1e-05,2.28034]
[1779977721772,61.7,73158.98,0.0,0.98151,1e-05,2.28782]
[1779977722784,61.7,73153.63,0.0,0.98143,1e-05,2.29585]
[1779977723787,61.7,73172.25,0.0,0.9817,1e-05,2.26795]
[1779977724799,61.7,73184.7,0.0,0.98188,1e-05,2.24948]
[1779977725875,61.7,73185.92,0.0,0.9819,1e-05,2.24773]
[1779977727820,61.7,73180.92,0.0,0.98182,1e-05,2.25525]
[1779977730866,61.7,73186.02,0.0,0.98189,1e-05,2.24784]
[1779977731853,61.7,73159.29,0.0,0.98153,1e-05,2.28537]
[1779977732857,61.7,73151.06,0.0,0.98141,1e-05,2.29772]
[1779977733882,61.7,73158.46,0.0,0.98151,1e-05,2.28657]
[1779977734876,61.7,73171.11,0.0,0.9817,1e-05,2.26765]
[1779977735888,61.7,73177.65,0.0,0.98179,1e-05,2.25794]
[1779977736887,61.7,73179.2,0.0,0.98181,1e-05,2.25568]
[1779977740918,61.7,73189.37,0.0,0.98196,1e-05,2.24081]
[1779977741922,61.7,73195.05,0.0,0.98204,1e-05,2.2325]
[1779977742940,61.7,73207.9,0.0,0.98222,1e-05,2.21374]
[1779977743947,61.7,73218.67,0.0,0.98237,1e-05,2.19815]
[1779977744951,61.71,73213.68,0.0,0.9823,1e-05,2.20556]
[1779977745960,61.71,73222.91,0.0,0.98242,1e-05,2.19227]
[1779977746963,61.71,73216.22,0.0,0.98233,1e-05,2.20215]
[1779977747968,61.71,73201.82,0.0,0.98213,1e-05,2.22334]
[1779977748982,61.71,73194.78,0.0,0.98203,1e-05,2.2338]
[1779977749982,61.71,73191.16,0.0,0.98197,1e-05,2.23922]
[1779977753004,61.71,73206.21,0.0,0.98218,1e-05,2.21736]
[1779977754011,61.71,73205.57,0.0,0.98217,1e-05,2.21842]
[1779977756038,61.71,73208.05,0.0,0.98221,1e-05,2.21506]
[1779977757033,61.71,73204.96,0.0,0.98216,1e-05,2.21971]
[1779977761073,61.72,73211.22,0.0,0.98224,1e-05,2.21101]
[1779977762081,61.72,73211.85,0.0,0.98225,1e-05,2.21022]
[1779977763085,61.72,73187.91,0.0,0.98191,1e-05,2.24551]
[1779977764092,61.72,73184.79,0.0,0.98187,1e-05,2.2502]
[1779977766108,61.72,73165.48,0.0,0.98159,1e-05,2.27905]
[1779977767120,61.72,73163.33,0.0,0.98156,1e-05,2.28228]
[1779977768122,61.72,73171.23,0.0,0.98167,1e-05,2.27048]
[1779977769130,61.72,73179.74,0.0,0.98179,1e-05,2.25784]
[1779977770150,61.72,73178.5,0.0,0.98178,1e-05,2.25972]
[1779977771143,61.72,73168.33,0.0,0.98163,1e-05,2.27491]
[1779977772162,61.72,73167.32,0.0,0.98161,1e-05,2.27643]
[1779977773166,61.72,73174.48,0.0,0.98172,1e-05,2.26576]
[1779977774179,61.72,73192.67,0.0,0.98198,1e-05,2.23884]
[1779977775179,61.72,73196.98,0.0,0.98204,1e-05,2.23257]
[1779977777193,61.72,73205.64,0.0,0.98216,1e-05,2.22003]
[1779977778197,61.72,73216.95,0.0,0.98232,1e-05,2.20361]
[1779977779213,61.72,73214.54,0.0,0.98228,1e-05,2.20726]
[1779977781223,61.73,73234.37,0.0,0.98255,1e-05,2.17875]
[1779977782231,61.73,73246.35,0.0,0.98272,1e-05,2.16169]
[1779977783237,61.73,73246.35,0.0,0.98272,1e-05,2.16189]
[1779977786053,61.73,73275.14,0.0,0.9831,1e-05,2.12131]
[1779977786263,61.73,73274.53,0.0,0.98309,1e-05,2.12241]
[1779977787282,61.73,73261.95,0.0,0.98292,1e-05,2.14053]
[1779977789299,61.74,73232.66,0.0,0.98251,1e-05,2.18303]
[1779977790306,61.74,73225.31,0.0,0.98241,1e-05,2.19384]
[1779977791311,61.74,73231.67,0.0,0.98251,1e-05,2.18245]
[1779977792345,61.74,73232.06,0.0,0.98252,1e-05,2.18205]
[1779977793335,61.74,73244.15,0.0,0.98268,1e-05,2.1648]
[1779977794340,61.74,73259.73,0.0,0.9829,1e-05,2.14252]
[1779977796126,61.75,73274.71,0.0,0.98309,1e-05,2.12197]
[1779977798372,61.75,73267.2,0.0,0.98299,1e-05,2.13315]
[1779977799379,61.75,73270.51,0.0,0.98303,1e-05,2.12871]
[1779977801394,61.76,73276.47,0.0,0.9831,1e-05,2.1208]
[1779977803406,61.76,73269.22,0.0,0.983,1e-05,2.1316]
[1779977807436,61.77,73266.66,0.0,0.98296,1e-05,2.13624]
[1779977810459,61.77,73272.47,0.0,0.98303,1e-05,2.12901]
[1779977811469,61.77,73259.88,0.0,0.98286,1e-05,2.1469]
[1779977812472,61.77,73259.56,0.0,0.98285,1e-05,2.14758]
[1779977814505,61.78,73271.28,0.0,0.983,1e-05,2.13162]
[1779977815507,61.78,73294.2,0.0,0.98331,1e-05,2.09962]
[1779977816515,61.78,73309.88,0.0,0.98351,1e-05,2.07809]
[1779977820553,61.79,73323.99,0.0,0.98368,1e-05,2.05957]
[1779977821555,61.82,73324.8,0.0,0.98366,1e-05,2.06249]
[1779977822562,61.84,73332.73,0.0,0.98373,1e-05,2.05535]
[1779977823569,61.84,73342.93,0.0,0.98386,1e-05,2.04135]
[1779977824579,61.89,73344.54,0.0,0.98381,1e-05,2.04701]
[1779977826593,61.92,73350.81,0.0,0.98385,1e-05,2.04228]
[1779977828651,61.97,73339.69,0.0,0.98363,1e-05,2.06536]
[1779977829629,61.97,73320.94,0.0,0.98339,1e-05,2.09136]
[1779977831635,61.97,73328.29,0.0,0.98349,1e-05,2.08026]
[1779977832646,61.96,73315.56,0.0,0.98333,1e-05,2.09749]
[1779977833678,61.96,73327.44,0.0,0.98349,1e-05,2.08053]
[1779977838693,61.97,73332.77,0.0,0.98355,1e-05,2.07481]
[1779977839695,61.98,73340.18,0.0,0.98364,1e-05,2.06494]
[1779977840705,61.98,73352.16,0.0,0.98379,1e-05,2.04888]
[1779977844732,62.04,73360.05,0.0,0.98381,1e-05,2.04665]
[1779977846764,62.04,73353.07,0.0,0.98372,1e-05,2.05696]
[1779977847762,62.04,73341.72,0.0,0.98357,1e-05,2.07292]
[1779977849775,62.05,73351.6,0.0,0.98369,1e-05,2.06003]
[1779977853804,62.06,73362.34,0.0,0.98383,1e-05,2.04457]
[1779977854812,62.09,73369.32,0.0,0.98388,1e-05,2.03907]
[1779977858841,62.1,73363.5,0.0,0.98379,1e-05,2.04856]
[1779977859848,62.1,73368.24,0.0,0.98385,1e-05,2.04248]
[1779977864897,62.11,73365.1,0.0,0.98379,1e-05,2.04836]
[1779977865903,62.11,73355.17,0.0,0.98367,1e-05,2.06196]
[1779977866904,62.11,73357.8,0.0,0.98369,1e-05,2.0591]
[1779977869924,62.12,73363.43,0.0,0.98376,1e-05,2.05251]
[1779977870931,62.12,73369.07,0.0,0.98383,1e-05,2.04518]
[1779977871938,62.13,73372.33,0.0,0.98386,1e-05,2.04113]
[1779977872946,62.13,73366.4,0.0,0.98378,1e-05,2.04961]
[1779977873957,62.13,73365.81,0.0,0.98377,1e-05,2.0508]
[1779977878990,62.15,73370.89,0.0,0.98382,1e-05,2.04579]
[1779977884024,62.16,73369.32,0.0,0.98378,1e-05,2.04986]
[1779977886040,62.16,73366.32,0.0,0.98374,1e-05,2.0547]
[1779977887047,62.17,73361.11,0.0,0.98367,1e-05,2.06221]
[1779977889060,62.17,73336.78,0.0,0.98334,1e-05,2.0965]
[1779977890074,62.17,73328.51,0.0,0.98323,1e-05,2.10831]
[1779977891077,62.17,73328.38,0.0,0.98323,1e-05,2.10877]
[1779977896116,62.18,73325.72,0.0,0.98318,1e-05,2.11382]
[1779977900150,62.19,73318.61,0.0,0.98307,1e-05,2.12483]
[1779977902166,62.19,73325.95,0.0,0.98317,1e-05,2.11503]
[1779977903178,62.2,73313.23,0.0,0.98299,1e-05,2.13338]
[1779977908208,62.2,73309.0,0.0,0.98292,1e-05,2.14048]
[1779977912240,62.21,73328.43,0.0,0.9832,1e-05,2.11154]
[1779977913245,62.21,73338.33,0.0,0.98332,1e-05,2.09802]
[1779977914250,62.21,73353.28,0.0,0.98352,1e-05,2.07762]
[1779977915259,62.21,73356.65,0.0,0.98356,1e-05,2.07331]
[1779977920311,62.22,73373.0,0.0,0.98376,1e-05,2.05215]
[1779977921308,62.22,73378.38,0.0,0.98383,1e-05,2.04476]
[1779977923329,62.22,73386.66,0.0,0.98393,1e-05,2.03385]
[1779977924329,62.22,73395.16,0.0,0.98404,1e-05,2.02233]
[1779977925337,62.22,73396.91,0.0,0.98406,1e-05,2.01996]
[1779977927353,62.23,73382.78,0.0,0.98387,1e-05,2.03991]
[1779977930370,62.23,73396.23,0.0,0.98404,1e-05,2.02204]
[1779977932384,62.23,73391.12,0.0,0.98398,1e-05,2.02892]
[1779977934404,62.23,73386.76,0.0,0.98392,1e-05,2.03477]
[1779977939437,62.23,73385.11,0.0,0.9839,1e-05,2.03686]
[1779977941464,62.23,73392.46,0.0,0.984,1e-05,2.02682]
[1779977942487,62.23,73392.46,0.0,0.984,1e-05,2.0268]
[1779977943504,62.23,73399.8,0.0,0.98409,1e-05,2.01689]
[1779977944482,62.23,73432.34,0.0,0.9845,1e-05,1.97344]
[1779977945502,62.23,73429.95,0.0,0.98447,1e-05,1.97668]
[1779977947528,62.23,73408.84,0.0,0.9842,1e-05,2.00494]
[1779977948538,62.23,73409.67,0.0,0.98421,1e-05,2.00384]
[1779977949544,62.23,73415.96,0.0,0.98429,1e-05,1.99544]
[1779977950557,62.23,73423.41,0.0,0.98438,1e-05,1.98554]
[1779977951557,62.23,73452.4,0.0,0.98474,1e-05,1.94733]
[1779977952573,62.23,73452.25,0.0,0.98474,1e-05,1.9476]
[1779977953571,62.23,73442.34,0.0,0.98462,1e-05,1.96073]
[1779977954578,62.23,73441.87,0.0,0.98461,1e-05,1.96143]
[1779977957395,62.24,73427.36,0.0,0.98443,1e-05,1.98086]
[1779977958616,62.24,73414.6,0.0,0.98427,1e-05,1.9979]
[1779977959619,62.24,73409.8,0.0,0.98421,1e-05,2.00435]
[1779977960626,62.24,73399.32,0.0,0.98408,1e-05,2.01845]
[1779977961633,62.24,73401.28,0.0,0.9841,1e-05,2.01581]
[1779977962642,62.24,73395.65,0.0,0.98403,1e-05,2.0234]
[1779977963646,62.24,73393.39,0.0,0.984,1e-05,2.02643]
[1779977964657,62.24,73399.92,0.0,0.98408,1e-05,2.01761]
[1779977965661,62.24,73404.66,0.0,0.98414,1e-05,2.01123]
[1779977967467,62.24,73399.04,0.0,0.98407,1e-05,2.01881]
[1779977972719,62.24,73394.29,0.0,0.98403,1e-05,2.02299]
[1779977973727,62.24,73405.37,0.0,0.98417,1e-05,2.00807]
[1779977974729,62.24,73412.73,0.0,0.98426,1e-05,1.99823]
[1779977975743,62.24,73422.21,0.0,0.98438,1e-05,1.98561]
[1779977977544,62.24,73439.98,0.0,0.9846,1e-05,1.96218]
[1779977978776,62.24,73437.82,0.0,0.98457,1e-05,1.96511]
[1779977980784,62.24,73427.42,0.0,0.98444,1e-05,1.97913]
[1779977981791,62.24,73427.88,0.0,0.98445,1e-05,1.97859]
[1779977984811,62.23,73421.86,0.0,0.98438,1e-05,1.98579]
[1779977987614,62.23,73417.44,0.0,0.98433,1e-05,1.99111]
[1779977989848,62.22,73415.15,0.0,0.98431,1e-05,1.99331]
[1779977992871,62.22,73405.79,0.0,0.98419,1e-05,2.00525]
[1779977993876,62.22,73387.49,0.0,0.98397,1e-05,2.0293]
[1779977994886,62.21,73387.45,0.0,0.98397,1e-05,2.029]
[1779977996900,62.21,73377.21,0.0,0.98385,1e-05,2.04219]
[1779977997909,62.21,73365.29,0.0,0.98369,1e-05,2.05846]
[1779977998918,62.2,73362.05,0.0,0.98366,1e-05,2.06212]
[1779978000948,62.2,73347.37,0.0,0.98347,1e-05,2.08192]
[1779978002958,62.2,73339.15,0.0,0.98337,1e-05,2.09247]
[1779978003976,62.19,73347.99,0.0,0.9835,1e-05,2.07932]
[1779978004971,62.19,73359.01,0.0,0.98364,1e-05,2.06371]
[1779978005980,62.18,73356.21,0.0,0.98361,1e-05,2.06714]
[1779978011016,62.17,73347.64,0.0,0.98352,1e-05,2.07687]
[1779978012028,62.17,73342.18,0.0,0.98345,1e-05,2.08398]
[1779978017060,62.15,73334.46,0.0,0.98337,1e-05,2.09246]
[1779978018067,62.15,73325.3,0.0,0.98325,1e-05,2.10475]
[1779978019075,62.15,73320.66,0.0,0.9832,1e-05,2.11074]
[1779978022097,62.14,73320.08,0.0,0.9832,1e-05,2.11005]
[1779978023129,62.13,73328.95,0.0,0.98333,1e-05,2.09719]
[1779978024112,62.13,73325.68,0.0,0.98329,1e-05,2.10128]
[1779978025117,62.13,73315.74,0.0,0.98315,1e-05,2.11517]
[1779978026125,62.13,73301.83,0.0,0.98297,1e-05,2.13425]
[1779978027135,62.12,73295.27,0.0,0.98289,1e-05,2.14249]
[1779978028144,62.12,73287.45,0.0,0.98279,1e-05,2.15303]
[1779978029152,62.11,73274.11,0.0,0.98262,1e-05,2.17148]
[1779978030154,62.11,73267.74,0.0,0.98254,1e-05,2.18001]
[1779978031166,62.1,73259.62,0.0,0.98245,1e-05,2.18873]
[1779978032182,62.1,73253.3,0.0,0.98237,1e-05,2.19721]
[1779978033183,62.1,73257.09,0.0,0.98242,1e-05,2.19109]
[1779978036200,62.08,73248.71,0.0,0.98233,1e-05,2.20127]
[1779978037207,62.08,73248.96,0.0,0.98234,1e-05,2.20025]
[1779978040234,62.07,73255.15,0.0,0.98244,1e-05,2.18937]
[1779978045273,62.05,73234.61,0.0,0.98218,1e-05,2.21659]
[1779978046288,62.04,73248.96,0.0,0.98239,1e-05,2.19446]
[1779978047303,62.04,73262.44,0.0,0.98258,1e-05,2.17505]
[1779978048300,62.03,73258.76,0.0,0.98254,1e-05,2.17908]
[1779978049309,62.03,73239.25,0.0,0.98227,1e-05,2.20726]
[1779978051404,62.02,73243.02,0.0,0.98234,1e-05,2.19987]
[1779978052332,62.02,73234.57,0.0,0.98222,1e-05,2.21213]
[1779978053350,62.02,73214.86,0.0,0.98194,1e-05,2.24094]
[1779978054357,62.01,73201.25,0.0,0.98176,1e-05,2.25967]
[1779978055390,62.01,73193.46,0.0,0.98165,1e-05,2.27122]
[1779978056370,62.01,73173.95,0.0,0.98137,1e-05,2.30033]
[1779978057382,62.01,73165.3,0.0,0.98125,1e-05,2.31257]
[1779978058395,62.0,73173.58,0.0,0.98138,1e-05,2.29849]
[1779978059391,61.99,73177.13,0.0,0.98144,1e-05,2.29278]
[1779978062412,61.98,73187.35,0.0,0.9816,1e-05,2.27589]
[1779978063452,61.98,73194.91,0.0,0.98172,1e-05,2.26385]
[1779978064431,61.97,73194.91,0.0,0.98173,1e-05,2.2623]
[1779978067455,61.95,73201.84,0.0,0.98186,1e-05,2.24975]
[1779978068460,61.95,73205.53,0.0,0.98191,1e-05,2.24357]
[1779978070476,61.94,73208.82,0.0,0.98198,1e-05,2.23729]
[1779978072491,61.94,73203.07,0.0,0.9819,1e-05,2.2451]
[1779978073498,61.94,73198.72,0.0,0.98184,1e-05,2.25158]
[1779978075513,61.94,73188.0,0.0,0.98168,1e-05,2.26754]
[1779978076518,61.94,73180.49,0.0,0.98157,1e-05,2.27873]
[1779978077523,61.94,73174.31,0.0,0.98148,1e-05,2.28796]
[1779978078537,61.94,73177.18,0.0,0.98153,1e-05,2.28365]
[1779978080546,61.94,73188.26,0.0,0.98169,1e-05,2.26714]
[1779978081554,61.94,73187.85,0.0,0.98168,1e-05,2.26776]
[1779978086590,61.94,73180.4,0.0,0.98157,1e-05,2.27893]
[1779978087596,61.94,73186.48,0.0,0.98166,1e-05,2.26987]
[1779978088603,61.94,73193.43,0.0,0.98176,1e-05,2.25957]
[1779978089615,61.94,73203.79,0.0,0.98191,1e-05,2.2443]
[1779978090618,61.94,73203.61,0.0,0.9819,1e-05,2.24462]
[1779978095655,61.94,73204.97,0.0,0.98194,1e-05,2.24055]
[1779978100690,61.94,73207.32,0.0,0.98197,1e-05,2.23741]
[1779978102711,61.94,73214.19,0.0,0.98207,1e-05,2.22748]
[1779978104720,61.94,73201.49,0.0,0.98188,1e-05,2.2463]
[1779978105735,61.94,73201.5,0.0,0.98188,1e-05,2.24634]
[1779978107745,61.94,73188.92,0.0,0.9817,1e-05,2.26505]
[1779978108769,61.95,73181.76,0.0,0.9816,1e-05,2.27571]
[1779978109769,61.95,73180.86,0.0,0.98159,1e-05,2.27705]
[1779978111776,61.95,73188.03,0.0,0.98169,1e-05,2.26639]
[1779978112787,61.95,73193.77,0.0,0.98177,1e-05,2.2579]
[1779978113795,61.95,73173.43,0.0,0.98148,1e-05,2.2882]
[1779978114798,61.95,73167.64,0.0,0.98139,1e-05,2.29685]
[1779978115806,61.95,73170.46,0.0,0.98144,1e-05,2.29258]
[1779978118826,61.94,73161.25,0.0,0.9813,1e-05,2.30631]
[1779978120839,61.94,73143.05,0.0,0.98103,1e-05,2.33371]
[1779978121895,61.94,73136.45,0.0,0.98094,1e-05,2.34365]
[1779978122870,61.94,73131.31,0.0,0.98086,1e-05,2.35138]
[1779978123869,61.94,73126.28,0.0,0.98079,1e-05,2.35894]
[1779978125878,61.94,73119.47,0.0,0.98069,2e-05,2.36908]
[1779978127892,61.94,73113.17,0.0,0.9806,2e-05,2.37845]
[1779978128898,61.94,73109.56,0.0,0.98054,2e-05,2.38384]
[1779978130913,61.93,73103.8,0.0,0.98046,2e-05,2.39236]
[1779978131923,61.93,73110.02,0.0,0.98056,2e-05,2.38254]
[1779978132927,61.93,73110.33,0.0,0.98056,2e-05,2.38187]
[1779978138800,61.92,73124.72,0.0,0.98079,1e-05,2.35863]
[1779978140987,61.92,73099.76,0.0,0.98042,2e-05,2.3968]
[1779978141991,61.92,73093.65,0.0,0.98033,2e-05,2.40608]
[1779978142999,61.92,73093.58,0.0,0.98033,2e-05,2.40596]
[1779978144005,61.92,73100.95,0.0,0.98044,2e-05,2.39428]
[1779978145013,61.92,73104.32,0.0,0.98049,2e-05,2.38885]
[1779978146021,61.92,73111.45,0.0,0.9806,2e-05,2.37764]
[1779978147027,61.91,73116.95,0.0,0.98069,2e-05,2.369]
[1779978148870,61.91,73117.55,0.0,0.9807,2e-05,2.36776]
[1779978150061,61.91,73109.11,0.0,0.98058,2e-05,2.3806]
[1779978151061,61.91,73079.16,0.0,0.98014,2e-05,2.42449]
[1779978152063,61.91,73079.67,0.0,0.98015,2e-05,2.42347]
[1779978153073,61.91,73081.23,0.0,0.98018,2e-05,2.42077]
[1779978155088,61.9,73089.56,0.0,0.98031,2e-05,2.40727]
[1779978157098,61.9,73084.34,0.0,0.98023,2e-05,2.41495]
[1779978158947,61.9,73071.82,0.0,0.98004,2e-05,2.43406]
[1779978160121,61.9,73073.3,0.0,0.98007,2e-05,2.43146]
[1779978165162,61.89,73059.36,0.0,0.97987,2e-05,2.45201]
[1779978169201,61.88,73042.24,0.0,0.97961,2e-05,2.47793]
[1779978170241,61.88,73042.13,0.0,0.97961,2e-05,2.47778]
[1779978171213,61.88,73039.46,0.0,0.97957,2e-05,2.48168]
[1779978173227,61.87,73054.19,0.0,0.97981,2e-05,2.45755]
[1779978174269,61.87,73070.58,0.0,0.98007,2e-05,2.43139]
[1779978175244,61.87,73070.74,0.0,0.98007,2e-05,2.43085]
[1779978176248,61.87,73075.82,0.0,0.98016,2e-05,2.42262]
[1779978177254,61.87,73068.26,0.0,0.98004,2e-05,2.43422]
[1779978178261,61.86,73063.64,0.0,0.97997,2e-05,2.44122]
[1779978180276,61.86,73057.44,0.0,0.97988,2e-05,2.45041]
[1779978185317,61.85,73044.39,0.0,0.97969,2e-05,2.46959]
[1779978186324,61.85,73041.55,0.0,0.97965,2e-05,2.47377]
[1779978187331,61.85,73036.25,0.0,0.97957,2e-05,2.48187]
[1779978189345,61.84,73033.61,0.0,0.97953,2e-05,2.48536]
[1779978193371,61.83,73042.99,0.0,0.9797,2e-05,2.46895]
[1779978194387,61.83,73044.58,0.0,0.97973,2e-05,2.46576]
[1779978196395,61.83,73049.8,0.0,0.97981,2e-05,2.45715]
[1779978197401,61.82,73058.89,0.0,0.97996,2e-05,2.44217]
[1779978200420,61.82,73066.08,0.0,0.98008,2e-05,2.43002]
[1779978202437,61.82,73072.03,0.0,0.98018,2e-05,2.42018]
[1779978207472,61.81,73073.52,0.0,0.98021,2e-05,2.41659]
[1779978208477,61.81,73062.85,0.0,0.98005,2e-05,2.43309]
[1779978209485,61.8,73047.52,0.0,0.97981,2e-05,2.45702]
[1779978210491,61.8,73043.19,0.0,0.97975,2e-05,2.46358]
[1779978211524,61.8,73037.79,0.0,0.97968,2e-05,2.46964]
[1779978212521,61.8,73016.6,0.0,0.97935,2e-05,2.50322]
[1779978213525,61.8,73005.24,0.0,0.97917,2e-05,2.52119]
[1779978214532,61.8,72997.94,0.0,0.97906,2e-05,2.53262]
[1779978215540,61.79,72992.0,0.0,0.97896,2e-05,2.54205]
[1779978216547,61.79,72987.58,0.0,0.9789,2e-05,2.54875]
[1779978219569,61.79,72975.25,0.0,0.9787,2e-05,2.56796]
[1779978220578,61.78,72963.78,0.0,0.97852,2e-05,2.58634]
[1779978221587,61.78,72957.79,0.0,0.97842,2e-05,2.59572]
[1779978222602,61.78,72954.78,0.0,0.97838,2e-05,2.60037]
[1779978223600,61.78,72951.73,0.0,0.97833,2e-05,2.60507]
[1779978224605,61.77,72950.1,0.0,0.97831,2e-05,2.60703]
[1779978226620,61.77,72944.73,0.0,0.97822,2e-05,2.61558]
[1779978228635,61.76,72942.8,0.0,0.9782,2e-05,2.61801]
[1779978233668,61.75,72954.7,0.0,0.97842,2e-05,2.59587]
[1779978234676,61.75,72954.05,0.0,0.97841,2e-05,2.59659]
[1779978235684,61.75,72947.26,0.0,0.9783,2e-05,2.60785]
[1779978237704,61.74,72926.61,0.0,0.97797,2e-05,2.6412]
[1779978238710,61.74,72902.29,0.0,0.97755,2e-05,2.68224]
[1779978239750,61.74,72890.31,0.0,0.97735,2e-05,2.70168]
[1779978240735,61.74,72879.76,0.0,0.97717,2e-05,2.71974]
[1779978241845,61.73,72878.79,0.0,0.97716,2e-05,2.72086]
[1779978242833,61.73,72916.43,0.0,0.97781,2e-05,2.65683]
[1779978244789,61.73,72918.09,0.0,0.97784,2e-05,2.65309]
[1779978246806,61.72,72919.61,0.0,0.97788,2e-05,2.64961]
[1779978250852,61.71,72926.03,0.0,0.97801,2e-05,2.63705]
[1779978251859,61.71,72938.99,0.0,0.97823,2e-05,2.61496]
[1779978252867,61.71,72945.8,0.0,0.97835,2e-05,2.60325]
[1779978253877,61.7,72946.47,0.0,0.97836,2e-05,2.60177]
[1779978255896,61.7,72933.74,0.0,0.97816,2e-05,2.62222]
[1779978256898,61.7,72936.8,0.0,0.97821,2e-05,2.61671]
[1779978258912,61.69,72928.2,0.0,0.97807,2e-05,2.63029]
[1779978259919,61.69,72931.31,0.0,0.97813,2e-05,2.62468]
[1779978264954,61.68,72930.2,0.0,0.97813,2e-05,2.62449]
[1779978269990,61.67,72942.04,0.0,0.97835,2e-05,2.60278]
[1779978271001,61.66,72944.33,0.0,0.97841,2e-05,2.59601]
[1779978273017,61.66,72939.13,0.0,0.97833,2e-05,2.60391]
[1779978274026,61.66,72922.2,0.0,0.97805,2e-05,2.6318]
[1779978275034,61.66,72917.11,0.0,0.97797,2e-05,2.63988]
[1779978280069,61.65,72925.09,0.0,0.97812,2e-05,2.62476]
[1779978281075,61.64,72933.49,0.0,0.97827,2e-05,2.60994]
[1779978285107,61.63,72925.89,0.0,0.97815,2e-05,2.62147]
[1779978286113,61.63,72922.42,0.0,0.9781,2e-05,2.62686]
[1779978291148,61.63,72926.19,0.0,0.97817,2e-05,2.61973]
[1779978296184,61.61,72925.94,0.0,0.97819,2e-05,2.6182]
[1779978300055,61.61,72933.0,0.0,0.97831,2e-05,2.60547]
[1779978302227,61.61,72914.33,0.0,0.97801,2e-05,2.63614]
[1779978303244,61.6,72917.71,0.0,0.97807,2e-05,2.63007]
[1779978304246,61.6,72923.71,0.0,0.97817,2e-05,2.62002]
[1779978305254,61.6,72934.25,0.0,0.97835,2e-05,2.60165]
[1779978306262,61.6,72935.82,0.0,0.97838,2e-05,2.59868]
[1779978308274,61.59,72935.14,0.0,0.97838,2e-05,2.59912]
[1779978313311,61.58,72925.28,0.0,0.97823,2e-05,2.614]
[1779978314323,61.58,72923.3,0.0,0.9782,2e-05,2.61712]
[1779978316336,61.58,72914.25,0.0,0.97805,2e-05,2.63188]
[1779978317343,61.58,72914.25,0.0,0.97805,2e-05,2.63165]
[1779978320364,61.57,72901.62,0.0,0.97784,2e-05,2.65224]
[1779978321373,61.57,72895.33,0.0,0.97774,2e-05,2.66262]
[1779978322377,61.57,72892.29,0.0,0.97769,2e-05,2.6675]
[1779978326423,61.57,72906.47,0.0,0.97794,2e-05,2.64269]
[1779978327417,61.56,72920.65,0.0,0.97818,2e-05,2.61839]
[1779978328426,61.56,72920.38,0.0,0.97818,2e-05,2.61865]
[1779978333460,61.56,72922.71,0.0,0.97825,2e-05,2.61117]
[1779978334468,61.56,72930.83,0.0,0.97839,2e-05,2.59747]
[1779978335475,61.55,72939.62,0.0,0.97854,2e-05,2.58254]
[1779978336497,61.55,72953.98,0.0,0.97878,2e-05,2.55873]
[1779978337490,61.55,72959.61,0.0,0.97887,2e-05,2.5494]
[1779978338496,61.55,72959.98,0.0,0.97888,2e-05,2.54853]
[1779978343532,61.54,72959.73,0.0,0.97889,2e-05,2.54779]
[1779978348569,61.54,72962.15,0.0,0.97893,2e-05,2.54349]
[1779978350582,61.54,72962.64,0.0,0.97894,2e-05,2.54219]
[1779978352597,61.54,72960.93,0.0,0.97892,2e-05,2.54447]
[1779978354612,61.53,72967.0,0.0,0.97902,2e-05,2.53405]
[1779978355622,61.53,72974.09,0.0,0.97914,2e-05,2.52226]
[1779978356623,61.53,72978.88,0.0,0.97922,2e-05,2.51427]
[1779978357635,61.53,72987.48,0.0,0.97936,2e-05,2.50014]
[1779978358653,61.53,72988.64,0.0,0.97938,2e-05,2.49809]
[1779978359753,61.53,72994.61,0.0,0.97948,2e-05,2.4883]
[1779978360687,61.52,72994.56,0.0,0.97948,2e-05,2.48764]
[1779978361732,61.52,72979.7,0.0,0.97925,2e-05,2.51164]
[1779978362721,61.52,72982.65,0.0,0.9793,2e-05,2.50646]
[1779978364766,61.52,72976.02,0.0,0.9792,2e-05,2.5164]
[1779978369784,61.5,72974.29,0.0,0.97919,2e-05,2.5172]
[1779978370793,61.5,72970.93,0.0,0.97914,2e-05,2.52225]
[1779978372806,61.5,72970.0,0.0,0.97913,2e-05,2.52291]
[1779978374820,61.49,72971.93,0.0,0.97917,2e-05,2.51894]
[1779978379857,61.49,72973.62,0.0,0.97921,2e-05,2.51534]
[1779978381869,61.48,72980.27,0.0,0.97932,2e-05,2.50438]
[1779978383883,61.48,72977.0,0.0,0.97926,2e-05,2.50972]
[1779978385897,61.48,72972.52,0.0,0.97919,2e-05,2.51701]
[1779978389925,61.48,72979.58,0.0,0.9793,2e-05,2.50559]
[1779978390931,61.48,72984.87,0.0,0.97939,2e-05,2.49686]
[1779978392948,61.48,72993.97,0.0,0.97956,2e-05,2.47937]
[1779978394960,61.48,72998.43,0.0,0.97963,2e-05,2.47197]
[1779978399998,61.48,73004.49,0.0,0.97973,2e-05,2.46174]
[1779978405041,61.47,73003.99,0.0,0.97973,2e-05,2.46204]
[1779978406040,61.47,72993.7,0.0,0.97957,2e-05,2.47862]
[1779978407052,61.48,72990.09,0.0,0.97951,2e-05,2.48449]
[1779978408057,61.48,72980.87,0.0,0.97936,2e-05,2.49941]
[1779978409061,61.48,72978.49,0.0,0.97932,2e-05,2.50329]
[1779978413090,61.48,72970.81,0.0,0.9792,2e-05,2.51582]
[1779978414096,61.48,72962.6,0.0,0.97906,2e-05,2.52918]
[1779978415102,61.48,72960.66,0.0,0.97903,2e-05,2.53232]
[1779978420154,61.47,72958.52,0.0,0.979,2e-05,2.53564]
[1779978421189,61.47,72951.63,0.0,0.97889,2e-05,2.54688]
[1779978422180,61.47,72939.83,0.0,0.97869,2e-05,2.56623]
[1779978423192,61.47,72930.84,0.0,0.97854,2e-05,2.58101]
[1779978424194,61.47,72916.4,0.0,0.97831,2e-05,2.60388]
[1779978425202,61.46,72913.16,0.0,0.97827,2e-05,2.60777]
[1779978426212,61.45,72921.03,0.0,0.97842,2e-05,2.59305]
[1779978428222,61.43,72920.3,0.0,0.97844,2e-05,2.59153]
[1779978433273,61.4,72922.91,0.0,0.97853,2e-05,2.58208]
[1779978435281,61.4,72932.41,0.0,0.97869,2e-05,2.56604]
[1779978439308,61.4,72926.12,0.0,0.97859,2e-05,2.57608]
[1779978442329,61.4,72939.16,0.0,0.97881,2e-05,2.55427]
[1779978447365,61.39,72946.12,0.0,0.97893,2e-05,2.54251]
[1779978452407,61.39,72946.2,0.0,0.97895,2e-05,2.53962]
[1779978455422,61.39,72939.38,0.0,0.97884,2e-05,2.55062]
[1779978461213,61.39,72901.49,0.0,0.97821,2e-05,2.6131]
[1779978462474,61.39,72884.34,0.0,0.97792,2e-05,2.64179]
[1779978463480,61.39,72885.42,0.0,0.97794,2e-05,2.6401]
[1779978464486,61.39,72892.61,0.0,0.97806,2e-05,2.62777]
[1779978465493,61.39,72897.7,0.0,0.97815,2e-05,2.61902]
[1779978468515,61.38,72902.14,0.0,0.97823,2e-05,2.61104]
[1779978469523,61.38,72910.98,0.0,0.97838,2e-05,2.59626]
[1779978471287,61.38,72919.03,0.0,0.97852,2e-05,2.58243]
[1779978472550,61.38,72924.53,0.0,0.97861,2e-05,2.57331]
[1779978473551,61.38,72927.85,0.0,0.97867,2e-05,2.56759]
[1779978478585,61.38,72928.27,0.0,0.97868,2e-05,2.56642]
[1779978482625,61.38,72915.81,0.0,0.97848,2e-05,2.58672]
[1779978483623,61.37,72905.85,0.0,0.97831,2e-05,2.60319]
[1779978484629,61.37,72904.17,0.0,0.97829,2e-05,2.60584]
[1779978489676,61.37,72907.87,0.0,0.97836,2e-05,2.59887]
[1779978490681,61.37,72895.27,0.0,0.97814,2e-05,2.61981]
[1779978491689,61.37,72884.76,0.0,0.97797,2e-05,2.63731]
[1779978492697,61.37,72883.9,0.0,0.97796,2e-05,2.63854]
[1779978495718,61.36,72876.01,0.0,0.97783,2e-05,2.65122]
[1779978496725,61.36,72869.45,0.0,0.97772,2e-05,2.66212]
[1779978497730,61.35,72868.56,0.0,0.97773,2e-05,2.66104]
[1779978502783,61.32,72863.76,0.0,0.97768,2e-05,2.66569]
[1779978504781,61.33,72825.86,0.0,0.97701,2e-05,2.73159]
[1779978505798,61.33,72807.57,0.0,0.97669,2e-05,2.76308]
[1779978506819,61.32,72814.57,0.0,0.97682,2e-05,2.75042]
[1779978507809,61.32,72813.54,0.0,0.9768,2e-05,2.7518]
[1779978508817,61.32,72799.7,0.0,0.97656,2e-05,2.77562]
[1779978509825,61.32,72797.22,0.0,0.97652,2e-05,2.77952]
[1779978512847,61.31,72796.13,0.0,0.97653,2e-05,2.77732]
[1779978513854,61.31,72789.38,0.0,0.97642,2e-05,2.78875]
[1779978514862,61.3,72792.37,0.0,0.97648,2e-05,2.783]
[1779978516874,61.3,72794.76,0.0,0.97653,2e-05,2.77786]
[1779978519895,61.29,72782.63,0.0,0.97632,2e-05,2.79788]
[1779978520904,61.29,72789.56,0.0,0.97645,2e-05,2.78515]
[1779978521910,61.28,72804.77,0.0,0.97673,2e-05,2.75797]
[1779978522917,61.28,72809.53,0.0,0.97682,2e-05,2.74923]
[1779978524930,61.28,72802.59,0.0,0.9767,2e-05,2.76055]
[1779978525939,61.28,72795.61,0.0,0.97658,2e-05,2.77236]
[1779978526950,61.27,72801.67,0.0,0.9767,2e-05,2.76128]
[1779978527960,61.27,72801.29,0.0,0.97669,2e-05,2.76151]
[1779978529966,61.27,72795.44,0.0,0.9766,2e-05,2.77091]
[1779978530973,61.26,72787.7,0.0,0.97646,2e-05,2.78408]
[1779978531987,61.26,72784.54,0.0,0.97641,2e-05,2.78918]
[1779978536044,61.25,72794.0,0.0,0.9766,2e-05,2.77017]
[1779978538043,61.24,72801.13,0.0,0.97674,2e-05,2.7568]
[1779978543085,61.23,72825.05,0.0,0.97718,2e-05,2.71349]
[1779978544089,61.23,72842.08,0.0,0.97748,2e-05,2.68417]
[1779978545093,61.23,72848.0,0.0,0.97759,2e-05,2.67374]
[1779978546102,61.23,72846.68,0.0,0.97757,2e-05,2.67572]
[1779978547105,61.23,72831.51,0.0,0.97731,2e-05,2.70118]
[1779978552140,61.22,72836.49,0.0,0.97741,2e-05,2.691]
[1779978554215,61.21,72842.78,0.0,0.97752,2e-05,2.67991]
[1779978555172,61.21,72852.19,0.0,0.97769,2e-05,2.66329]
[1779978557177,61.21,72858.13,0.0,0.9778,2e-05,2.65293]
[1779978558184,61.21,72868.33,0.0,0.97798,2e-05,2.6352]
[1779978559195,61.21,72874.51,0.0,0.97808,2e-05,2.62457]
[1779978562212,61.2,72879.61,0.0,0.97818,2e-05,2.61514]
[1779978565233,61.19,72885.55,0.0,0.97829,2e-05,2.60369]
[1779978570268,61.18,72885.69,0.0,0.97832,2e-05,2.60096]
[1779978572283,61.17,72873.68,0.0,0.97815,2e-05,2.61752]
[1779978575306,61.16,72867.46,0.0,0.97806,2e-05,2.62645]
[1779978577320,61.16,72850.57,0.0,0.97778,2e-05,2.65399]
[1779978582357,61.14,72849.94,0.0,0.97779,2e-05,2.6529]
[1779978585384,61.14,72858.56,0.0,0.97795,2e-05,2.63741]
[1779978586386,61.14,72866.44,0.0,0.97809,2e-05,2.6237]
[1779978591419,61.13,72864.63,0.0,0.97807,2e-05,2.62496]
[1779978593436,61.12,72854.98,0.0,0.97791,2e-05,2.64072]
[1779978594442,61.12,72847.95,0.0,0.9778,2e-05,2.65226]
[1779978599478,61.11,72853.88,0.0,0.97792,2e-05,2.63974]
[1779978602532,61.1,72826.26,0.0,0.97746,2e-05,2.68505]
[1779978603526,61.09,72820.6,0.0,0.97737,2e-05,2.69411]
[1779978608566,61.07,72818.85,0.0,0.97737,2e-05,2.69367]
[1779978613597,61.05,72822.25,0.0,0.97747,2e-05,2.68437]
[1779978617631,61.04,72828.23,0.0,0.9776,2e-05,2.67138]
[1779978618634,61.03,72839.72,0.0,0.9778,2e-05,2.6511]
[1779978620664,61.03,72854.72,0.0,0.97807,2e-05,2.625]
[1779978621657,61.03,72868.56,0.0,0.9783,2e-05,2.60165]
[1779978622678,61.02,72863.85,0.0,0.97824,2e-05,2.60842]
[1779978627700,61.01,72864.26,0.0,0.97827,2e-05,2.605]
[1779978632735,60.99,72864.52,0.0,0.97832,2e-05,2.59926]
[1779978636765,60.98,72877.03,0.0,0.97855,2e-05,2.57618]
[1779978637786,60.97,72881.26,0.0,0.97863,2e-05,2.56863]
[1779978639787,60.97,72885.98,0.0,0.97872,2e-05,2.55984]
[1779978642575,60.96,72906.3,0.0,0.97907,2e-05,2.52492]
[1779978647842,60.95,72906.62,0.0,0.97909,2e-05,2.52242]
[1779978650866,60.94,72916.47,0.0,0.97926,2e-05,2.5051]
[1779978652648,60.94,72931.87,0.0,0.97952,2e-05,2.47931]
[1779978654893,60.93,72932.61,0.0,0.97954,2e-05,2.47748]
[1779978659930,60.93,72936.64,0.0,0.97962,2e-05,2.46943]
[1779978660936,60.92,72925.91,0.0,0.97945,2e-05,2.48654]
[1779978662720,60.92,72927.95,0.0,0.97948,2e-05,2.48289]
[1779978665970,60.91,72921.53,0.0,0.97939,2e-05,2.49203]
[1779978671007,60.9,72922.27,0.0,0.97942,2e-05,2.48916]
[1779978676040,60.89,72918.63,0.0,0.97938,2e-05,2.49345]
[1779978681080,60.88,72921.79,0.0,0.97945,2e-05,2.48662]
[1779978686114,60.88,72897.47,0.0,0.97906,2e-05,2.52514]
[1779978687122,60.87,72886.78,0.0,0.9789,2e-05,2.54165]
[1779978691156,60.86,72881.95,0.0,0.97885,2e-05,2.54535]
[1779978696186,60.85,72882.61,0.0,0.97888,2e-05,2.5421]
[1779978701223,60.83,72879.77,0.0,0.97886,2e-05,2.54465]
[1779978703239,60.83,72870.46,0.0,0.97871,2e-05,2.55925]
[1779978708274,60.81,72871.53,0.0,0.97875,2e-05,2.55517]
[1779978709279,60.81,72883.18,0.0,0.97895,2e-05,2.53541]
[1779978711298,60.81,72875.9,0.0,0.97884,2e-05,2.54663]
[1779978712303,60.8,72869.14,0.0,0.97873,2e-05,2.55742]
[1779978717338,60.79,72866.34,0.0,0.97871,2e-05,2.55978]
[1779978722384,60.78,72832.96,0.0,0.97816,2e-05,2.6135]
[1779978724396,60.77,72839.74,0.0,0.97829,2e-05,2.60094]
[1779978725401,60.77,72851.15,0.0,0.97849,2e-05,2.58122]
[1779978727413,60.76,72840.56,0.0,0.97832,2e-05,2.598]
[1779978732456,60.75,72842.42,0.0,0.97838,2e-05,2.5922]
[1779978734469,60.74,72832.05,0.0,0.97821,2e-05,2.60865]
[1779978735491,60.74,72826.14,0.0,0.97812,2e-05,2.6181]
[1779978736485,60.73,72811.41,0.0,0.97787,2e-05,2.64281]
[1779978739510,60.73,72820.67,0.0,0.97804,2e-05,2.62583]
[1779978743541,60.72,72814.54,0.0,0.97795,2e-05,2.63479]
[1779978748571,60.7,72812.96,0.0,0.97794,2e-05,2.635]
[1779978753619,60.69,72816.01,0.0,0.97805,2e-05,2.62429]
[1779978754626,60.69,72821.62,0.0,0.97814,2e-05,2.61475]
[1779978755628,60.68,72824.64,0.0,0.9782,2e-05,2.60855]
[1779978758649,60.67,72832.56,0.0,0.97836,2e-05,2.5936]
[1779978761670,60.66,72828.26,0.0,0.9783,2e-05,2.59936]
[1779978763683,60.66,72834.76,0.0,0.97842,2e-05,2.58737]
[1779978765696,60.65,72824.51,0.0,0.97825,2e-05,2.60367]
[1779978766704,60.65,72814.31,0.0,0.97808,2e-05,2.62044]
[1779978767710,60.64,72807.62,0.0,0.97797,2e-05,2.63128]
[1779978770732,60.63,72814.0,0.0,0.9781,2e-05,2.61871]
[1779978771739,60.63,72821.04,0.0,0.97823,2e-05,2.60622]
[1779978776773,60.62,72826.64,0.0,0.97835,2e-05,2.59416]
[1779978780803,60.6,72818.2,0.0,0.97822,2e-05,2.60646]
[1779978781812,60.6,72813.2,0.0,0.97814,2e-05,2.61442]
[1779978782815,60.6,72820.03,0.0,0.97827,2e-05,2.60228]
[1779978783823,60.6,72824.97,0.0,0.97835,2e-05,2.59339]
[1779978786844,60.59,72818.05,0.0,0.97825,2e-05,2.60359]
[1779978787856,60.58,72806.75,0.0,0.97806,2e-05,2.62229]
[1779978788859,60.58,72809.82,0.0,0.97812,2e-05,2.6165]
[1779978793900,60.56,72812.81,0.0,0.9782,2e-05,2.6087]
[1779978794929,60.53,72833.92,0.0,0.97861,2e-05,2.56775]
[1779978795914,60.53,72852.93,0.0,0.97893,2e-05,2.53596]
[1779978796920,60.53,72852.15,0.0,0.97893,2e-05,2.5364]
[1779978797927,60.53,72844.84,0.0,0.97881,2e-05,2.54818]
[1779978798933,60.52,72839.74,0.0,0.97873,2e-05,2.55629]
[1779978801956,60.52,72850.26,0.0,0.97891,2e-05,2.53742]
[1779978802962,60.51,72856.36,0.0,0.97902,2e-05,2.52688]
[1779978803969,60.51,72860.38,0.0,0.97909,2e-05,2.51983]
[1779978809003,60.5,72855.6,0.0,0.97903,2e-05,2.52586]
[1779978813042,60.5,72866.5,0.0,0.97924,2e-05,2.5045]
[1779978814171,60.49,72890.38,0.0,0.97963,2e-05,2.46498]
[1779978816114,60.49,72898.52,0.0,0.97976,2e-05,2.45175]
[1779978817115,60.49,72923.23,0.0,0.98016,2e-05,2.41127]
[1779978818122,60.49,72922.93,0.0,0.98016,2e-05,2.41132]
[1779978823161,60.48,72918.94,0.0,0.98011,2e-05,2.41681]
[1779978824165,60.48,72909.94,0.0,0.97997,2e-05,2.43109]
[1779978825170,60.48,72906.56,0.0,0.97992,2e-05,2.43633]
[1779978829203,60.47,72922.1,0.0,0.98017,2e-05,2.41043]
[1779978830210,60.47,72919.94,0.0,0.98014,2e-05,2.41371]
[1779978834007,60.47,72908.0,0.0,0.97996,2e-05,2.43215]
[1779978838282,60.46,72916.72,0.0,0.9801,2e-05,2.41725]
[1779978839283,60.46,72919.26,0.0,0.98015,2e-05,2.41298]
[1779978844324,60.46,72914.93,0.0,0.98009,2e-05,2.41898]
[1779978846338,60.45,72898.32,0.0,0.97983,2e-05,2.44539]
[1779978847346,60.45,72890.58,0.0,0.9797,2e-05,2.45772]
[1779978848351,60.45,72884.43,0.0,0.97961,2e-05,2.46748]
[1779978849361,60.45,72877.78,0.0,0.9795,2e-05,2.47807]
[1779978850368,60.45,72875.92,0.0,0.97947,2e-05,2.48081]
[1779978854170,60.44,72864.69,0.0,0.9793,2e-05,2.49801]
[1779978858433,60.43,72854.62,0.0,0.97915,2e-05,2.51329]
[1779978860442,60.43,72851.47,0.0,0.9791,2e-05,2.51779]
[1779978864241,60.42,72857.32,0.0,0.97921,2e-05,2.50665]
[1779978866483,60.41,72855.41,0.0,0.97919,2e-05,2.50912]
[1779978867490,60.41,72856.37,0.0,0.97921,2e-05,2.50717]
[1779978872527,60.4,72859.59,0.0,0.9793,2e-05,2.49755]
[1779978875547,60.4,72863.12,0.0,0.97937,2e-05,2.49075]
[1779978877561,60.39,72869.45,0.0,0.97948,2e-05,2.4797]
[1779978878573,60.39,72873.71,0.0,0.97955,2e-05,2.47242]
[1779978879576,60.39,72867.1,0.0,0.97945,2e-05,2.48265]
[1779978880583,60.38,72861.08,0.0,0.97935,2e-05,2.49222]
[1779978885617,60.37,72861.69,0.0,0.97938,2e-05,2.48958]
[1779978890664,60.37,72863.04,0.0,0.97941,2e-05,2.4861]
[1779978892670,60.36,72856.78,0.0,0.97932,2e-05,2.49545]
[1779978893687,60.36,72851.24,0.0,0.97923,2e-05,2.50426]
[1779978895702,60.36,72843.19,0.0,0.9791,2e-05,2.51689]
[1779978898719,60.35,72832.19,0.0,0.97893,2e-05,2.53407]
[1779978899725,60.35,72823.99,0.0,0.9788,2e-05,2.54737]
[1779978903768,60.34,72799.9,0.0,0.9784,2e-05,2.58671]
[1779978904780,60.33,72794.09,0.0,0.97831,2e-05,2.59559]
[1779978906786,60.33,72800.41,0.0,0.97843,2e-05,2.58387]
[1779978907795,60.32,72810.08,0.0,0.9786,2e-05,2.56707]
[1779978909809,60.32,72815.88,0.0,0.97871,2e-05,2.55642]
[1779978912829,60.31,72807.26,0.0,0.97857,2e-05,2.5696]
[1779978913844,60.31,72794.72,0.0,0.97836,2e-05,2.59034]
[1779978915850,60.3,72786.59,0.0,0.97823,2e-05,2.60316]
[1779978916857,60.3,72778.13,0.0,0.97809,2e-05,2.61707]
[1779978917865,60.3,72788.79,0.0,0.97828,2e-05,2.59835]
[1779978922911,60.28,72779.78,0.0,0.97815,2e-05,2.61115]
[1779978925928,60.28,72794.92,0.0,0.97842,2e-05,2.5843]
[1779978926935,60.27,72809.46,0.0,0.97868,2e-05,2.55881]
[1779978931973,60.26,72814.39,0.0,0.97881,2e-05,2.54579]
[1779978933988,60.25,72827.22,0.0,0.97903,2e-05,2.52354]
[1779978934991,60.25,72837.28,0.0,0.9792,2e-05,2.50647]
[1779978936001,60.25,72846.71,0.0,0.97936,2e-05,2.49055]
[1779978937005,60.25,72854.4,0.0,0.97949,2e-05,2.47759]
[1779978939019,60.24,72859.89,0.0,0.97958,2e-05,2.468]
[1779978943065,60.24,72854.28,0.0,0.9795,2e-05,2.47608]
[1779978948096,60.23,72854.69,0.0,0.97952,2e-05,2.47393]
[1779978953133,60.22,72853.58,0.0,0.97952,2e-05,2.4743]
[1779978958167,60.21,72853.41,0.0,0.97953,2e-05,2.47318]
[1779978963238,60.2,72838.61,0.0,0.9793,2e-05,2.49614]
[1779978965235,60.2,72823.24,0.0,0.97905,2e-05,2.52105]
[1779978966241,60.2,72821.93,0.0,0.97903,2e-05,2.52287]
[1779978969267,60.19,72814.12,0.0,0.97891,2e-05,2.53481]
[1779978970277,60.19,72813.23,0.0,0.9789,2e-05,2.5359]
[1779978972286,60.18,72807.42,0.0,0.97881,2e-05,2.54485]
[1779978974300,60.18,72806.77,0.0,0.97881,2e-05,2.54511]
[1779978978328,60.17,72797.55,0.0,0.97867,2e-05,2.55897]
[1779978979346,60.17,72799.42,0.0,0.97871,2e-05,2.55538]
[1779978981349,60.16,72809.79,0.0,0.97889,2e-05,2.53708]
[1779978982355,60.16,72810.26,0.0,0.9789,2e-05,2.53589]
[1779978984376,60.15,72787.35,0.0,0.97852,2e-05,2.57371]
[1779978985378,60.15,72779.13,0.0,0.97838,2e-05,2.5872]
[1779978986392,60.15,72774.83,0.0,0.97832,2e-05,2.59404]
[1779978988408,60.14,72769.53,0.0,0.97823,2e-05,2.60209]
[1779978989413,60.14,72761.09,0.0,0.97809,2e-05,2.61604]
[1779978990420,60.14,72759.48,0.0,0.97807,2e-05,2.61826]
[1779978992434,60.1,72776.71,0.0,0.97845,2e-05,2.5803]
[1779978993441,60.1,72781.83,0.0,0.97854,2e-05,2.57113]
[1779978996466,60.09,72788.72,0.0,0.97867,2e-05,2.55808]
[1779978997470,60.09,72786.44,0.0,0.97864,2e-05,2.5615]
[1779979002512,60.08,72790.04,0.0,0.97872,2e-05,2.55324]
[1779979005358,60.07,72804.03,0.0,0.97896,2e-05,2.52888]
[1779979005545,60.07,72804.03,0.0,0.97897,2e-05,2.5285]
[1779979007558,60.07,72809.39,0.0,0.97906,2e-05,2.51879]
[1779979009574,60.06,72814.6,0.0,0.97916,2e-05,2.50939]
[1779979015427,60.05,72819.42,0.0,0.97926,2e-05,2.49964]
[1779979016624,60.05,72824.61,0.0,0.97935,2e-05,2.49038]
[1779979018638,60.04,72831.4,0.0,0.97947,2e-05,2.47855]
[1779979023673,60.03,72828.9,0.0,0.97944,2e-05,2.48119]
[1779979025514,60.03,72847.15,0.0,0.97974,2e-05,2.45066]
[1779979026693,60.03,72846.77,0.0,0.97974,2e-05,2.45104]
[1779979029714,60.03,72839.98,0.0,0.97964,2e-05,2.46143]
[1779979033743,60.02,72846.65,0.0,0.97975,2e-05,2.44951]
[1779979034756,60.02,72861.77,0.0,0.98,2e-05,2.42464]
[1779979035764,60.02,72867.1,0.0,0.98009,2e-05,2.41581]
[1779979037780,60.02,72858.99,0.0,0.97996,2e-05,2.42862]
[1779979039789,60.01,72840.48,0.0,0.97966,2e-05,2.45846]
[1779979040801,60.01,72841.36,0.0,0.97968,2e-05,2.45677]
[1779979043817,60.01,72834.18,0.0,0.97957,2e-05,2.46784]
[1779979048851,60.0,72833.96,0.0,0.97958,2e-05,2.46694]
[1779979053894,59.99,72834.11,0.0,0.97961,2e-05,2.46294]
[1779979058922,59.99,72842.93,0.0,0.97977,2e-05,2.44728]
[1779979059930,59.98,72841.16,0.0,0.97974,2e-05,2.44996]
[1779979061944,59.98,72840.13,0.0,0.97973,2e-05,2.4512]
[1779979066979,59.97,72852.74,0.0,0.97995,2e-05,2.42951]
[1779979067985,59.97,72865.05,0.0,0.98015,2e-05,2.40936]
[1779979068992,59.97,72866.51,0.0,0.98017,2e-05,2.40685]
[1779979071007,59.97,72856.83,0.0,0.98002,2e-05,2.42223]
[1779979072018,59.97,72855.25,0.0,0.97999,2e-05,2.42462]
[1779979077052,59.96,72860.74,0.0,0.98009,2e-05,2.41481]
[1779979078060,59.96,72854.89,0.0,0.98,2e-05,2.42414]
[1779979079067,59.96,72850.94,0.0,0.97994,2e-05,2.43038]
[1779979082089,59.96,72841.48,0.0,0.97979,2e-05,2.44523]
[1779979083096,59.96,72834.31,0.0,0.97967,2e-05,2.45677]
[1779979084104,59.96,72834.95,0.0,0.97969,2e-05,2.45548]
[1779979089137,59.95,72835.78,0.0,0.97971,2e-05,2.45296]
[1779979092159,59.95,72827.15,0.0,0.97958,2e-05,2.46646]
[1779979093167,59.94,72819.08,0.0,0.97945,2e-05,2.47954]
[1779979094178,59.94,72818.67,0.0,0.97944,2e-05,2.47994]
[1779979097194,59.94,72812.77,0.0,0.97935,2e-05,2.4889]
[1779979099207,59.93,72808.27,0.0,0.97928,2e-05,2.49579]
[1779979101224,59.93,72813.33,0.0,0.97937,2e-05,2.4868]
[1779979102230,59.93,72808.29,0.0,0.97929,2e-05,2.49488]
[1779979104242,59.93,72807.17,0.0,0.97928,2e-05,2.49615]
[1779979107265,59.92,72804.95,0.0,0.97925,2e-05,2.49893]
[1779979109287,59.92,72799.5,0.0,0.97917,2e-05,2.50741]
[1779979110298,59.91,72782.47,0.0,0.97888,2e-05,2.53564]
[1779979111302,59.91,72780.2,0.0,0.97887,2e-05,2.53652]
[1779979114320,59.91,72787.5,0.0,0.979,2e-05,2.52314]
[1779979119357,59.9,72788.99,0.0,0.97905,2e-05,2.51888]
[1779979120364,59.89,72798.43,0.0,0.97921,2e-05,2.50276]
[1779979121375,59.89,72799.48,0.0,0.97923,2e-05,2.50069]
[1779979122382,59.89,72790.73,0.0,0.97908,2e-05,2.51501]
[1779979123390,59.89,72792.91,0.0,0.97912,2e-05,2.51102]
[1779979126412,59.88,72798.91,0.0,0.97923,2e-05,2.50003]
[1779979128425,59.88,72804.92,0.0,0.97934,2e-05,2.48942]
[1779979133472,59.87,72807.96,0.0,0.9794,2e-05,2.48296]
[1779979135488,59.87,72815.32,0.0,0.97953,2e-05,2.47023]
[1779979137494,59.86,72823.71,0.0,0.97967,2e-05,2.45591]
[1779979138501,59.86,72826.03,0.0,0.97971,2e-05,2.45187]
[1779979142539,59.86,72847.4,0.0,0.98007,2e-05,2.41611]
[1779979143546,59.86,72859.53,0.0,0.98027,2e-05,2.39632]
[1779979144553,59.86,72863.73,0.0,0.98033,2e-05,2.38943]
[1779979145560,59.86,72856.42,0.0,0.98022,2e-05,2.40113]
[1779979146567,59.85,72853.95,0.0,0.98018,2e-05,2.40487]
[1779979147575,59.85,72859.34,0.0,0.98027,2e-05,2.39604]
[1779979152616,59.85,72862.39,0.0,0.98032,2e-05,2.39071]
[1779979153618,59.85,72856.57,0.0,0.98023,2e-05,2.39999]
[1779979154624,59.85,72854.55,0.0,0.9802,2e-05,2.403]
[1779979159663,59.84,72851.96,0.0,0.98016,2e-05,2.40651]
[1779979163693,59.84,72845.89,0.0,0.98007,2e-05,2.41576]
[1779979165701,59.84,72837.9,0.0,0.97995,2e-05,2.42861]
[1779979166540,59.84,72828.06,0.0,0.97979,2e-05,2.44452]
[1779979166713,59.84,72828.06,0.0,0.97979,2e-05,2.44431]
[1779979171744,59.83,72831.32,0.0,0.97987,2e-05,2.4354]
[1779979176619,59.83,72813.59,0.0,0.97959,2e-05,2.46347]
[1779979181814,59.82,72815.5,0.0,0.97964,2e-05,2.45915]
[1779979186849,59.81,72819.02,0.0,0.9797,2e-05,2.45223]
[1779979191889,59.81,72822.65,0.0,0.97977,2e-05,2.44523]
[1779979195913,59.8,72809.85,0.0,0.97957,2e-05,2.46546]
[1779979196919,59.8,72795.2,0.0,0.97933,2e-05,2.48947]
[1779979201957,59.79,72795.86,0.0,0.97936,2e-05,2.487]
[1779979203969,59.79,72793.38,0.0,0.97932,2e-05,2.49056]
[1779979205982,59.78,72784.29,0.0,0.97917,2e-05,2.50516]
[1779979206991,59.78,72776.18,0.0,0.97904,2e-05,2.51844]
[1779979207998,59.78,72776.56,0.0,0.97905,2e-05,2.51747]
[1779979213036,59.77,72779.98,0.0,0.97912,2e-05,2.51009]
[1779979214041,59.77,72786.79,0.0,0.97924,2e-05,2.49838]
[1779979215051,59.77,72788.89,0.0,0.97928,2e-05,2.49458]
[1779979219078,59.76,72796.67,0.0,0.97942,2e-05,2.48048]
[1779979220086,59.76,72808.2,0.0,0.97961,2e-05,2.46112]
[1779979221118,59.76,72823.92,0.0,0.97987,2e-05,2.43504]
[1779979222118,59.76,72828.79,0.0,0.97995,2e-05,2.42689]
[1779979223119,59.75,72821.44,0.0,0.97984,2e-05,2.43875]
[1779979225137,59.75,72822.37,0.0,0.97985,2e-05,2.43688]
[1779979228152,59.75,72829.58,0.0,0.97998,2e-05,2.42452]
[1779979229160,59.75,72830.33,0.0,0.97999,2e-05,2.42313]
[1779979231190,59.75,72837.42,0.0,0.98013,2e-05,2.40877]
[1779979232182,59.75,72851.51,0.0,0.98035,2e-05,2.38597]
[1779979233188,59.75,72863.17,0.0,0.98054,2e-05,2.36698]
[1779979235207,59.74,72865.12,0.0,0.98057,2e-05,2.36379]
[1779979236230,59.74,72870.76,0.0,0.98066,2e-05,2.35465]
[1779979237227,59.74,72875.6,0.0,0.98074,2e-05,2.34689]
[1779979241261,59.74,72881.09,0.0,0.98083,2e-05,2.33802]
[1779979242258,59.74,72888.74,0.0,0.98095,2e-05,2.32589]
[1779979243263,59.74,72896.05,0.0,0.98106,2e-05,2.31436]
[1779979244286,59.74,72896.0,0.0,0.98106,2e-05,2.31446]
[1779979247293,59.74,72901.4,0.0,0.98114,2e-05,2.30605]
[1779979249311,59.74,72921.44,0.0,0.98145,2e-05,2.27482]
[1779979250316,59.74,72911.55,0.0,0.9813,2e-05,2.29032]
[1779979251344,59.74,72907.98,0.0,0.98124,2e-05,2.29597]
[1779979255372,59.75,72901.65,0.0,0.98114,2e-05,2.30609]
[1779979260388,59.75,72904.91,0.0,0.98119,2e-05,2.30119]
[1779979262402,59.75,72899.39,0.0,0.9811,2e-05,2.30994]
[1779979263410,59.75,72893.72,0.0,0.98102,2e-05,2.3189]
[1779979264450,59.75,72892.96,0.0,0.981,2e-05,2.32012]
[1779979269467,59.75,72885.3,0.0,0.98088,2e-05,2.3323]
[1779979270476,59.75,72878.31,0.0,0.98078,2e-05,2.34336]
[1779979272484,59.75,72870.6,0.0,0.98065,2e-05,2.35557]
[1779979277521,59.75,72876.13,0.0,0.98074,2e-05,2.34653]
[1779979278527,59.75,72881.76,0.0,0.98083,2e-05,2.33755]
[1779979280541,59.75,72870.46,0.0,0.98066,2e-05,2.3555]
[1779979281547,59.75,72868.46,0.0,0.98062,2e-05,2.35865]
[1779979286581,59.74,72869.11,0.0,0.98064,2e-05,2.35733]
[1779979287590,59.74,72864.07,0.0,0.98056,2e-05,2.36535]
[1779979292629,59.74,72871.61,0.0,0.9807,2e-05,2.35054]
[1779979296653,59.74,72877.33,0.0,0.98079,2e-05,2.34136]
[1779979300702,59.74,72870.64,0.0,0.98069,2e-05,2.35192]
[1779979301698,59.74,72861.57,0.0,0.98054,2e-05,2.36636]
[1779979302704,59.74,72854.12,0.0,0.98043,2e-05,2.37824]
[1779979306740,59.74,72835.96,0.0,0.98014,2e-05,2.40734]
[1779979307756,59.74,72816.96,0.0,0.97983,2e-05,2.43822]
[1779979308749,59.74,72804.76,0.0,0.97963,2e-05,2.45811]
[1779979309762,59.74,72803.97,0.0,0.97962,2e-05,2.45919]
[1779979314843,59.73,72814.06,0.0,0.9798,2e-05,2.44133]
[1779979315866,59.73,72819.29,0.0,0.97989,2e-05,2.43258]
[1779979317870,59.72,72808.32,0.0,0.97971,2e-05,2.45022]
[1779979318878,59.72,72796.22,0.0,0.97951,2e-05,2.46997]
[1779979323919,59.72,72793.6,0.0,0.97948,2e-05,2.47311]
[1779979328953,59.71,72796.67,0.0,0.97954,2e-05,2.46679]
[1779979329960,59.71,72807.76,0.0,0.97973,2e-05,2.44827]
[1779979332981,59.7,72800.34,0.0,0.97961,2e-05,2.45986]
[1779979338019,59.7,72802.8,0.0,0.97966,2e-05,2.4547]
[1779979340033,59.7,72808.25,0.0,0.97976,2e-05,2.44531]
[1779979342053,59.69,72802.39,0.0,0.97967,2e-05,2.45454]
[1779979344058,59.69,72816.15,0.0,0.9799,2e-05,2.43152]
[1779979345068,59.69,72805.91,0.0,0.97973,2e-05,2.44813]
[1779979346073,59.69,72799.41,0.0,0.97963,2e-05,2.45863]
[1779979349113,59.68,72763.8,0.0,0.97904,2e-05,2.51727]
[1779979350115,59.68,72752.01,0.0,0.97884,2e-05,2.5368]
[1779979353134,59.68,72756.25,0.0,0.97894,2e-05,2.526]
[1779979358166,59.67,72753.14,0.0,0.97891,2e-05,2.52953]
[1779979363227,59.65,72749.83,0.0,0.97887,2e-05,2.5334]
[1779979364221,59.65,72730.99,0.0,0.97855,2e-05,2.56508]
[1779979365223,59.65,72734.32,0.0,0.97861,2e-05,2.55899]
[1779979368239,59.64,72748.43,0.0,0.97886,2e-05,2.53383]
[1779979369247,59.64,72749.01,0.0,0.97888,2e-05,2.5325]
[1779979374287,59.63,72743.28,0.0,0.9788,2e-05,2.54045]
[1779979376307,59.63,72755.74,0.0,0.97901,2e-05,2.51902]
[1779979377317,59.63,72764.22,0.0,0.97916,2e-05,2.50442]
[1779979379331,59.62,72765.65,0.0,0.97919,2e-05,2.5014]
[1779979382350,59.62,72741.81,0.0,0.9788,2e-05,2.54044]
[1779979383355,59.61,72734.03,0.0,0.97867,2e-05,2.55332]
[1779979384361,59.61,72736.84,0.0,0.97872,2e-05,2.54815]
[1779979385370,59.61,72725.66,0.0,0.97853,2e-05,2.56685]
[1779979386373,59.61,72721.75,0.0,0.97847,2e-05,2.57314]
[1779979387383,59.61,72732.49,0.0,0.97866,2e-05,2.55437]
[1779979388390,59.6,72731.59,0.0,0.97864,2e-05,2.55553]
[1779979390416,59.6,72740.82,0.0,0.97881,2e-05,2.53906]
[1779979391419,59.6,72734.09,0.0,0.9787,2e-05,2.55014]
[1779979392423,59.59,72724.6,0.0,0.97854,2e-05,2.56597]
[1779979393428,59.59,72728.3,0.0,0.97861,2e-05,2.55924]
[1779979394436,59.59,72738.36,0.0,0.97878,2e-05,2.54172]
[1779979395447,59.59,72745.62,0.0,0.97891,2e-05,2.52906]
[1779979396449,59.59,72745.26,0.0,0.97891,2e-05,2.52933]
[1779979398461,59.58,72739.6,0.0,0.97882,2e-05,2.53825]
[1779979399483,59.58,72737.35,0.0,0.97878,2e-05,2.54172]
[1779979402490,59.57,72744.31,0.0,0.97891,2e-05,2.52885]
[1779979403497,59.57,72746.35,0.0,0.97895,2e-05,2.52506]
[1779979408531,59.56,72747.93,0.0,0.97899,2e-05,2.52077]
[1779979413572,59.55,72741.36,0.0,0.97892,2e-05,2.52774]
[1779979415607,59.55,72747.04,0.0,0.97902,2e-05,2.5175]
[1779979416613,59.55,72759.88,0.0,0.97924,2e-05,2.4959]
[1779979417620,59.55,72756.68,0.0,0.97919,2e-05,2.50068]
[1779979419635,59.54,72763.73,0.0,0.97931,2e-05,2.48833]
[1779979424669,59.54,72761.65,0.0,0.97929,2e-05,2.49051]
[1779979429704,59.53,72763.48,0.0,0.97933,2e-05,2.48618]
[1779979434742,59.52,72763.11,0.0,0.97934,2e-05,2.48553]
[1779979439777,59.51,72766.06,0.0,0.9794,2e-05,2.47939]
[1779979444822,59.51,72757.09,0.0,0.97926,2e-05,2.49323]
[1779979446834,59.5,72750.63,0.0,0.97916,2e-05,2.50358]
[1779979447842,59.5,72746.92,0.0,0.9791,2e-05,2.50955]
[1779979449856,59.5,72743.93,0.0,0.97905,2e-05,2.51402]
[1779979454890,59.49,72744.94,0.0,0.97908,2e-05,2.51087]
[1779979459926,59.48,72747.03,0.0,0.97913,2e-05,2.50597]
[1779979463955,59.48,72752.05,0.0,0.97923,2e-05,2.49643]
[1779979468989,59.47,72741.17,0.0,0.97906,2e-05,2.51342]
[1779979469998,59.47,72736.93,0.0,0.97899,2e-05,2.5203]
[1779979473030,59.46,72719.47,0.0,0.97872,2e-05,2.54645]
[1779979474049,59.46,72711.28,0.0,0.97858,2e-05,2.56045]
[1779979475043,59.46,72709.51,0.0,0.97855,2e-05,2.56313]
[1779979476077,59.45,72708.04,0.0,0.97853,2e-05,2.56489]
[1779979478076,59.45,72690.41,0.0,0.97823,2e-05,2.59448]
[1779979479078,59.45,72685.58,0.0,0.97815,2e-05,2.60241]
[1779979481087,59.44,72686.1,0.0,0.97817,2e-05,2.6006]
[1779979482095,59.44,72691.91,0.0,0.97828,2e-05,2.5901]
[1779979483103,59.44,72691.35,0.0,0.97827,2e-05,2.59063]
[1779979485119,59.43,72707.25,0.0,0.97856,2e-05,2.5624]
[1779979486126,59.43,72707.06,0.0,0.97856,2e-05,2.56233]
[1779979488137,59.43,72713.63,0.0,0.97868,2e-05,2.55033]
[1779979493172,59.42,72712.42,0.0,0.97868,2e-05,2.55056]
[1779979494179,59.41,72726.26,0.0,0.97892,2e-05,2.52664]
[1779979495186,59.41,72743.74,0.0,0.97922,2e-05,2.49679]
[1779979496193,59.41,72747.85,0.0,0.97929,2e-05,2.48963]
[1779979501240,59.4,72745.77,0.0,0.97927,2e-05,2.49184]
[1779979506268,59.4,72746.89,0.0,0.9793,2e-05,2.48872]
[1779979509290,59.39,72758.53,0.0,0.9795,2e-05,2.4685]
[1779979510298,59.39,72754.77,0.0,0.97944,2e-05,2.47456]
[1779979512314,59.39,72749.73,0.0,0.97936,2e-05,2.48252]
[1779979517352,59.38,72760.25,0.0,0.97955,2e-05,2.46374]
[1779979518361,59.38,72760.96,0.0,0.97956,2e-05,2.46235]
[1779979520372,59.38,72768.43,0.0,0.97969,2e-05,2.44955]
[1779979522385,59.37,72777.6,0.0,0.97984,2e-05,2.43403]
[1779979523410,59.37,72775.61,0.0,0.97981,2e-05,2.43717]
[1779979524418,59.37,72764.09,0.0,0.97962,2e-05,2.45609]
[1779979525407,59.37,72750.05,0.0,0.97939,2e-05,2.4793]
[1779979526414,59.37,72745.02,0.0,0.97931,2e-05,2.4875]
[1779979528429,59.37,72742.55,0.0,0.97927,2e-05,2.49114]
[1779979529436,59.37,72749.1,0.0,0.97939,2e-05,2.4799]
[1779979530442,59.36,72751.21,0.0,0.97942,2e-05,2.47613]
[1779979534474,59.36,72743.73,0.0,0.97933,2e-05,2.48517]
[1779979538502,59.35,72722.91,0.0,0.97898,2e-05,2.51927]
[1779979539513,59.35,72722.91,0.0,0.97899,2e-05,2.51898]
[1779979540516,59.35,72719.94,0.0,0.97894,2e-05,2.52371]
[1779979541525,59.35,72694.31,0.0,0.9785,2e-05,2.56719]
[1779979542532,59.34,72685.03,0.0,0.97834,2e-05,2.58279]
[1779979543540,59.34,72684.74,0.0,0.97834,2e-05,2.58287]
[1779979547571,59.33,72695.92,0.0,0.97855,2e-05,2.56217]
[1779979548592,59.33,72699.66,0.0,0.97862,2e-05,2.55558]
[1779979550594,59.33,72709.44,0.0,0.97879,2e-05,2.53853]
[1779979551602,59.33,72712.82,0.0,0.97885,2e-05,2.53264]
[1779979553617,59.33,72726.03,0.0,0.97908,2e-05,2.50998]
[1779979554633,59.33,72730.08,0.0,0.97915,2e-05,2.50305]
[1779979557645,59.32,72734.97,0.0,0.97924,2e-05,2.49396]
[1779979562678,59.32,72738.43,0.0,0.97931,2e-05,2.48681]
[1779979567744,59.31,72737.55,0.0,0.97931,2e-05,2.48702]
[1779979570769,59.3,72728.43,0.0,0.97916,2e-05,2.5016]
[1779979571793,59.3,72726.32,0.0,0.97913,2e-05,2.50488]
[1779979573786,59.3,72717.42,0.0,0.97898,2e-05,2.51908]
[1779979575800,59.29,72711.9,0.0,0.9789,2e-05,2.52782]
[1779979577814,59.29,72716.97,0.0,0.97899,2e-05,2.51859]
[1779979579832,59.29,72721.97,0.0,0.97908,2e-05,2.50953]
[1779979580835,59.28,72730.48,0.0,0.97923,2e-05,2.4949]
[1779979581842,59.28,72737.19,0.0,0.97934,2e-05,2.48338]
[1779979586877,59.28,72743.67,0.0,0.97946,2e-05,2.47134]
[1779979589933,59.27,72749.27,0.0,0.97956,2e-05,2.46135]
[1779979590920,59.27,72757.15,0.0,0.9797,2e-05,2.44806]
[1779979591927,59.27,72766.35,0.0,0.97987,2e-05,2.43015]
[1779979593938,59.27,72761.31,0.0,0.97979,2e-05,2.43817]
[1779979594947,59.27,72756.14,0.0,0.9797,2e-05,2.44656]
[1779979598975,59.26,72749.93,0.0,0.97961,2e-05,2.45617]
[1779979599988,59.26,72744.69,0.0,0.97952,2e-05,2.4647]
[1779979601035,59.26,72733.48,0.0,0.97934,2e-05,2.48347]
[1779979602054,59.26,72657.61,0.0,0.97803,2e-05,2.61319]
[1779979604076,59.23,72595.71,0.0,0.97695,2e-05,2.71803]
[1779979605086,59.2,72596.8,0.0,0.97704,2e-05,2.7097]
[1779979606087,59.2,72624.32,0.0,0.97754,2e-05,2.66057]
[1779979607093,59.16,72640.66,0.0,0.9779,2e-05,2.62558]
[1779979608098,59.16,72640.66,0.0,0.97791,2e-05,2.62458]
[1779979609107,59.15,72650.81,0.0,0.97809,2e-05,2.60633]
[1779979611122,59.15,72637.11,0.0,0.97786,2e-05,2.62945]
[1779979612138,59.15,72640.53,0.0,0.97792,2e-05,2.62295]
[1779979613139,59.14,72628.57,0.0,0.97771,2e-05,2.64353]
[1779979614179,59.14,72620.0,0.0,0.97756,2e-05,2.65818]
[1779979615166,59.14,72616.72,0.0,0.97751,2e-05,2.66346]
[1779979620202,59.1,72618.02,0.0,0.97761,2e-05,2.65362]
[1779979621212,59.1,72628.53,0.0,0.9778,2e-05,2.63504]
[1779979622221,59.04,72629.01,0.0,0.97791,2e-05,2.62368]
[1779979626247,58.93,72634.75,0.0,0.97819,2e-05,2.59566]
[1779979631287,58.92,72635.73,0.0,0.97823,2e-05,2.59185]
[1779979632288,58.9,72627.47,0.0,0.97813,2e-05,2.60193]
[1779979635336,58.87,72618.03,0.0,0.97801,2e-05,2.61385]
[1779979636326,58.84,72610.11,0.0,0.97791,2e-05,2.62307]
[1779979637334,58.85,72602.12,0.0,0.97776,2e-05,2.63772]
[1779979639414,58.85,72617.64,0.0,0.97804,2e-05,2.61082]
[1779979640423,58.88,72625.37,0.0,0.97812,2e-05,2.60279]
[1779979641432,58.88,72632.57,0.0,0.97825,2e-05,2.59017]
[1779979643467,58.88,72632.53,0.0,0.97825,2e-05,2.59024]
[1779979647470,58.87,72644.7,0.0,0.97847,2e-05,2.56803]
[1779979648485,58.87,72659.46,0.0,0.97873,2e-05,2.54215]
[1779979650314,58.87,72665.21,0.0,0.97884,2e-05,2.53163]
[1779979651504,58.87,72671.76,0.0,0.97897,2e-05,2.51753]
[1779979652511,58.87,72681.67,0.0,0.97915,2e-05,2.50035]
[1779979653516,58.86,72684.11,0.0,0.97919,2e-05,2.49596]
[1779979657544,58.86,72672.65,0.0,0.979,2e-05,2.51452]
[1779979658550,58.86,72670.47,0.0,0.97897,2e-05,2.51797]
[1779979660383,58.85,72669.92,0.0,0.97897,2e-05,2.51835]
[1779979663586,58.85,72675.99,0.0,0.97908,2e-05,2.50717]
[1779979667624,58.84,72661.4,0.0,0.97884,2e-05,2.53107]
[1779979668633,58.84,72656.41,0.0,0.97876,2e-05,2.53903]
[1779979672662,58.83,72663.09,0.0,0.97888,2e-05,2.52631]
[1779979674679,58.83,72657.37,0.0,0.97879,2e-05,2.53584]
[1779979677697,58.82,72658.82,0.0,0.97883,2e-05,2.53211]
[1779979682752,58.83,72660.41,0.0,0.97884,2e-05,2.53046]
[1779979683760,58.83,72677.21,0.0,0.97913,2e-05,2.50169]
[1779979684767,58.83,72681.83,0.0,0.97922,2e-05,2.49334]
[1779979689814,58.79,72680.7,0.0,0.97925,2e-05,2.48972]
[1779979690820,58.79,72687.14,0.0,0.97936,2e-05,2.4788]
[1779979691826,58.78,72708.05,0.0,0.97974,2e-05,2.44113]
[1779979692829,58.78,72713.01,0.0,0.97982,2e-05,2.4327]
[1779979696855,58.78,72717.97,0.0,0.97991,2e-05,2.42392]
[1779979698868,58.78,72729.63,0.0,0.9801,2e-05,2.40437]
[1779979699875,58.77,72732.22,0.0,0.98015,2e-05,2.40001]
[1779979700883,58.77,72739.66,0.0,0.98027,2e-05,2.38768]
[1779979701892,58.77,72744.17,0.0,0.98034,2e-05,2.38022]
[1779979703906,58.77,72753.06,0.0,0.98049,2e-05,2.3656]
[1779979704916,58.77,72753.24,0.0,0.98049,2e-05,2.36529]
[1779979705920,58.77,72746.31,0.0,0.98038,2e-05,2.3766]
[1779979706929,58.77,72748.25,0.0,0.98041,2e-05,2.37339]
[1779979709947,58.77,72736.33,0.0,0.98022,2e-05,2.39285]
[1779979710954,58.77,72738.02,0.0,0.98025,2e-05,2.39]
[1779979714985,58.77,72744.85,0.0,0.98038,2e-05,2.37606]
[1779979719014,58.77,72750.69,0.0,0.98048,2e-05,2.36634]
[1779979722034,58.77,72753.67,0.0,0.98052,2e-05,2.3614]
[1779979727070,58.77,72750.04,0.0,0.98047,2e-05,2.3672]
[1779979731103,58.77,72743.0,0.0,0.98035,2e-05,2.3786]
[1779979732107,58.77,72743.0,0.0,0.98035,2e-05,2.37856]
[1779979734119,58.77,72740.21,0.0,0.98031,2e-05,2.38302]
[1779979739154,58.76,72734.04,0.0,0.98021,2e-05,2.39287]
[1779979741169,58.76,72736.05,0.0,0.98025,2e-05,2.3894]
[1779979746204,58.76,72733.78,0.0,0.98021,2e-05,2.39276]
[1779979751243,58.76,72732.8,0.0,0.9802,2e-05,2.39398]
[1779979753256,58.76,72724.79,0.0,0.98007,2e-05,2.40705]
[1779979756275,58.76,72718.7,0.0,0.97996,2e-05,2.418]
[1779979758335,58.76,72713.62,0.0,0.97988,2e-05,2.42621]
[1779979759322,58.76,72706.4,0.0,0.97976,2e-05,2.43826]
[1779979760315,58.76,72692.67,0.0,0.97953,2e-05,2.4613]
[1779979761355,58.76,72689.13,0.0,0.97947,2e-05,2.4672]
[1779979762322,58.77,72690.21,0.0,0.97948,2e-05,2.46616]
[1779979764335,58.77,72685.16,0.0,0.97939,2e-05,2.47546]
[1779979765346,58.77,72678.03,0.0,0.97926,2e-05,2.48791]
[1779979767356,58.78,72673.77,0.0,0.97918,2e-05,2.49591]
[1779979770385,58.78,72678.88,0.0,0.97926,2e-05,2.48824]
[1779979773399,58.79,72684.99,0.0,0.97937,2e-05,2.4772]
[1779979778440,58.81,72688.26,0.0,0.97939,2e-05,2.47471]
[1779979782465,58.81,72696.48,0.0,0.97953,2e-05,2.46062]
[1779979783535,58.81,72700.03,0.0,0.97959,2e-05,2.45447]
[1779979784515,58.81,72706.49,0.0,0.9797,2e-05,2.44347]
[1779979785509,58.81,72700.17,0.0,0.9796,2e-05,2.45406]
[1779979786520,58.81,72691.61,0.0,0.97946,2e-05,2.46815]
[1779979787524,58.81,72686.31,0.0,0.97937,2e-05,2.4769]
[1779979789534,58.81,72681.28,0.0,0.97928,2e-05,2.48559]
[1779979794570,58.81,72682.66,0.0,0.9793,2e-05,2.4839]
[1779979797593,58.82,72693.5,0.0,0.97947,2e-05,2.46668]
[1779979798600,58.82,72696.42,0.0,0.97952,2e-05,2.46157]
[1779979803634,58.81,72697.58,0.0,0.97955,2e-05,2.45872]
[1779979805657,58.81,72705.33,0.0,0.97968,2e-05,2.44554]
[1779979806655,58.81,72712.08,0.0,0.9798,2e-05,2.43394]
[1779979807662,58.81,72715.65,0.0,0.97986,2e-05,2.42786]
[1779979811465,58.8,72703.4,0.0,0.97966,2e-05,2.44798]
[1779979812698,58.8,72697.22,0.0,0.97956,2e-05,2.45808]
[1779979813705,58.8,72695.77,0.0,0.97954,2e-05,2.46035]
[1779979816732,58.8,72703.97,0.0,0.97968,2e-05,2.44595]
[1779979817734,58.8,72712.13,0.0,0.97982,2e-05,2.43231]
[1779979818749,58.8,72721.71,0.0,0.97998,2e-05,2.41626]
[1779979819747,58.8,72727.64,0.0,0.98007,2e-05,2.40634]
[1779979821542,58.8,72726.85,0.0,0.98006,2e-05,2.4075]
[1779979822770,58.8,72720.65,0.0,0.97996,2e-05,2.4177]
[1779979823774,58.79,72721.2,0.0,0.97997,2e-05,2.4167]
[1779979825789,58.79,72728.86,0.0,0.9801,2e-05,2.40392]
[1779979826803,58.79,72736.6,0.0,0.98023,2e-05,2.39094]
[1779979827802,58.79,72749.88,0.0,0.98044,2e-05,2.36916]
[1779979828810,58.79,72751.44,0.0,0.98047,2e-05,2.36659]
[1779979831615,58.79,72757.42,0.0,0.98059,2e-05,2.35434]
[1779979831833,58.79,72757.42,0.0,0.98059,2e-05,2.35434]
[1779979834855,58.79,72751.29,0.0,0.98049,2e-05,2.36434]
[1779979837879,58.79,72756.51,0.0,0.98057,2e-05,2.35583]
[1779979839891,58.79,72746.87,0.0,0.98041,2e-05,2.37154]
[1779979842930,58.79,72741.75,0.0,0.98033,2e-05,2.37985]
[1779979844932,58.79,72730.79,0.0,0.98015,2e-05,2.39778]
[1779979849966,58.79,72731.68,0.0,0.98017,2e-05,2.39595]
[1779979855005,58.79,72738.09,0.0,0.98028,2e-05,2.38513]
[1779979858025,58.79,72745.09,0.0,0.98039,2e-05,2.37356]
[1779979863074,58.79,72741.84,0.0,0.98034,2e-05,2.37893]
[1779979868132,58.79,72758.15,0.0,0.9806,2e-05,2.3532]
[1779979869118,58.79,72767.58,0.0,0.98075,2e-05,2.33815]
[1779979872143,58.8,72761.49,0.0,0.98064,2e-05,2.34872]
[1779979877171,58.81,72762.54,0.0,0.98065,2e-05,2.34815]
[1779979879199,58.81,72756.33,0.0,0.98054,2e-05,2.35867]
[1779979880195,58.81,72750.18,0.0,0.98044,2e-05,2.3689]
[1779979881201,58.81,72744.3,0.0,0.98034,2e-05,2.3787]
[1779979884223,58.81,72753.1,0.0,0.98048,2e-05,2.36488]
[1779979889258,58.82,72757.94,0.0,0.98055,2e-05,2.358]
[1779979894295,58.83,72764.46,0.0,0.98066,2e-05,2.34604]
[1779979897315,58.83,72775.06,0.0,0.98083,2e-05,2.32964]
[1779979900341,58.84,72780.13,0.0,0.9809,2e-05,2.32228]
[1779979906382,58.85,72777.89,0.0,0.98085,2e-05,2.32749]
[1779979911420,58.85,72782.23,0.0,0.98091,2e-05,2.3214]
[1779979914441,58.85,72790.88,0.0,0.98104,2e-05,2.30774]
[1779979915448,58.85,72799.42,0.0,0.98118,2e-05,2.29419]
[1779979916455,58.85,72803.53,0.0,0.98124,2e-05,2.28776]
[1779979920485,58.86,72791.58,0.0,0.98105,2e-05,2.30726]
[1779979921492,58.86,72784.29,0.0,0.98093,2e-05,2.31903]
[1779979922507,58.86,72784.04,0.0,0.98093,2e-05,2.31949]
[1779979923515,58.86,72773.02,0.0,0.98075,2e-05,2.3373]
[1779979924517,58.86,72768.03,0.0,0.98067,2e-05,2.34541]
[1779979926538,58.86,72768.14,0.0,0.98067,2e-05,2.34525]
[1779979928546,58.86,72775.32,0.0,0.98079,2e-05,2.33367]
[1779979929551,58.86,72778.48,0.0,0.98084,2e-05,2.32861]
[1779979931565,58.86,72787.32,0.0,0.98098,2e-05,2.31451]
[1779979935597,58.86,72795.33,0.0,0.9811,2e-05,2.30196]
[1779979936599,58.86,72796.87,0.0,0.98112,2e-05,2.29959]
[1779979939620,58.86,72801.32,0.0,0.98119,2e-05,2.29278]
[1779979940629,58.86,72814.56,0.0,0.9814,2e-05,2.27188]
[1779979941641,58.86,72831.84,0.0,0.98166,2e-05,2.24483]
[1779979942641,58.86,72831.45,0.0,0.98165,2e-05,2.24562]
[1779979947684,58.87,72828.56,0.0,0.9816,2e-05,2.25102]
[1779979948715,58.87,72818.43,0.0,0.98144,2e-05,2.26713]
[1779979949715,58.87,72811.29,0.0,0.98133,2e-05,2.27841]
[1779979950721,58.87,72803.88,0.0,0.98121,2e-05,2.29043]
[1779979951729,58.87,72803.08,0.0,0.98122,2e-05,2.28937]
[1779979953756,58.87,72797.16,0.0,0.98112,2e-05,2.29899]
[1779979958787,58.88,72796.09,0.0,0.9811,2e-05,2.30112]
[1779979962817,58.88,72802.06,0.0,0.98119,2e-05,2.29194]
[1779979966843,58.88,72810.35,0.0,0.98132,2e-05,2.27918]
[1779979967852,58.88,72816.03,0.0,0.98141,2e-05,2.27031]
[1779979968857,58.88,72818.04,0.0,0.98144,2e-05,2.26727]
[1779979972647,58.89,72830.66,0.0,0.98163,2e-05,2.24786]
[1779979972888,58.89,72830.66,0.0,0.98162,2e-05,2.24802]
[1779979973895,58.89,72836.77,0.0,0.98172,2e-05,2.23863]
[1779979974902,58.89,72835.36,0.0,0.98169,2e-05,2.24102]
[1779979979936,58.89,72839.86,0.0,0.98175,2e-05,2.23494]
[1779979984972,58.9,72836.99,0.0,0.9817,2e-05,2.2404]
[1779979990013,58.91,72836.28,0.0,0.98168,2e-05,2.24244]
[1779979992791,58.91,72842.57,0.0,0.98177,2e-05,2.23319]
[1779979995044,58.91,72828.54,0.0,0.98155,2e-05,2.25554]
[1779979996051,58.91,72825.38,0.0,0.9815,2e-05,2.26068]
[1779979999074,58.92,72817.5,0.0,0.98138,2e-05,2.27357]
[1779980000081,58.92,72815.76,0.0,0.98135,2e-05,2.27645]
[1779980005118,58.92,72818.63,0.0,0.98138,2e-05,2.27259]
[1779980006126,58.92,72824.16,0.0,0.98147,2e-05,2.26401]
[1779980007128,58.92,72824.63,0.0,0.98147,2e-05,2.26342]
[1779980008136,58.92,72816.79,0.0,0.98135,2e-05,2.27595]
[1779980009143,58.92,72814.6,0.0,0.98132,2e-05,2.27955]
[1779980015187,58.93,72815.6,0.0,0.98134,2e-05,2.27634]
[1779980018206,58.93,72824.81,0.0,0.98148,2e-05,2.26222]
[1779980019214,58.93,72827.25,0.0,0.98152,2e-05,2.25854]
[1779980022302,58.94,72852.23,0.0,0.98189,2e-05,2.22004]
[1779980024289,58.94,72883.34,0.0,0.98236,1e-05,2.17261]
[1779980025291,58.96,72890.35,0.0,0.98243,1e-05,2.16551]
[1779980026300,58.96,72878.38,0.0,0.98225,1e-05,2.18376]
[1779980027312,58.96,72876.41,0.0,0.98222,1e-05,2.18707]
[1779980029324,58.97,72884.27,0.0,0.98233,1e-05,2.17564]
[1779980034352,58.98,72883.41,0.0,0.9823,1e-05,2.17843]
[1779980035358,58.98,72878.23,0.0,0.98222,1e-05,2.18665]
[1779980037372,58.98,72875.62,0.0,0.98218,1e-05,2.19121]
[1779980039388,58.98,72867.77,0.0,0.98205,1e-05,2.20382]
[1779980040398,58.99,72860.65,0.0,0.98194,2e-05,2.21507]
[1779980041403,58.99,72858.95,0.0,0.98192,2e-05,2.21794]
[1779980044425,58.99,72853.35,0.0,0.98183,2e-05,2.2273]
[1779980049458,59.0,72853.12,0.0,0.98181,2e-05,2.22876]
[1779980054497,59.0,72849.11,0.0,0.98174,2e-05,2.23608]
[1779980059529,59.01,72855.2,0.0,0.98182,2e-05,2.22766]
[1779980064564,59.02,72852.7,0.0,0.98177,2e-05,2.23285]
[1779980069598,59.03,72849.06,0.0,0.98171,2e-05,2.23955]
[1779980074637,59.03,72851.36,0.0,0.98175,2e-05,2.23439]
[1779980079671,59.04,72849.19,0.0,0.98171,2e-05,2.23902]
[1779980084706,59.04,72848.47,0.0,0.98169,2e-05,2.24114]
[1779980086718,59.05,72841.91,0.0,0.98158,2e-05,2.25179]
[1779980087727,59.05,72831.49,0.0,0.98142,2e-05,2.26832]
[1779980088737,59.05,72827.72,0.0,0.98136,2e-05,2.27442]
[1779980091756,59.05,72823.63,0.0,0.98129,2e-05,2.28129]
[1779980093770,59.05,72837.51,0.0,0.98151,2e-05,2.25969]
[1779980094777,59.05,72840.44,0.0,0.98155,2e-05,2.25525]
[1779980099809,59.06,72836.74,0.0,0.98148,2e-05,2.26188]
[1779980104846,59.06,72841.72,0.0,0.98155,2e-05,2.25489]
[1779980109879,59.07,72843.96,0.0,0.98158,2e-05,2.25221]
[1779980114914,59.07,72848.09,0.0,0.98163,2e-05,2.24662]
[1779980117936,59.08,72856.37,0.0,0.98176,2e-05,2.23427]
[1779980119949,59.08,72859.03,0.0,0.98179,2e-05,2.23053]
[1779980124983,59.09,72858.38,0.0,0.98177,2e-05,2.23253]
[1779980130025,59.09,72861.11,0.0,0.9818,2e-05,2.22931]
[1779980132044,59.1,72866.79,0.0,0.9819,2e-05,2.21853]
[1779980133049,59.1,72870.08,0.0,0.98195,2e-05,2.21367]
[1779980135063,59.1,72874.48,0.0,0.98201,2e-05,2.20736]
[1779980136070,59.1,72880.05,0.0,0.98209,1e-05,2.19904]
[1779980139105,59.1,72887.26,0.0,0.9822,1e-05,2.1885]
[1779980140096,59.11,72890.42,0.0,0.98224,1e-05,2.18421]
[1779980143118,59.11,72883.86,0.0,0.98213,1e-05,2.19534]
[1779980148156,59.12,72889.2,0.0,0.9822,1e-05,2.1885]
[1779980153190,59.13,72890.48,0.0,0.9822,1e-05,2.18788]
[1779980158223,59.14,72888.73,0.0,0.98217,1e-05,2.19187]
[1779980164029,59.15,72900.44,0.0,0.98233,1e-05,2.17532]
[1779980164264,59.15,72900.31,0.0,0.98232,1e-05,2.1758]
[1779980169300,59.16,72898.4,0.0,0.98228,1e-05,2.18008]
[1779980172321,59.16,72903.45,0.0,0.98235,1e-05,2.17324]
[1779980177356,59.17,72902.62,0.0,0.98232,1e-05,2.17595]
[1779980182391,59.18,72903.39,0.0,0.98232,1e-05,2.17621]
[1779980187426,59.19,72910.28,0.0,0.98241,1e-05,2.1672]
[1779980192461,59.2,72911.07,0.0,0.98242,1e-05,2.16511]
[1779980197497,59.21,72912.35,0.0,0.98243,1e-05,2.16465]
[1779980200553,59.21,72920.01,0.0,0.98253,1e-05,2.15398]
[1779980201532,59.22,72927.3,0.0,0.98263,1e-05,2.14334]
[1779980206565,59.23,72925.16,0.0,0.98259,1e-05,2.14815]
[1779980209592,59.23,72920.44,0.0,0.98251,1e-05,2.1562]
[1779980214625,59.24,72914.7,0.0,0.98241,1e-05,2.16635]
[1779980219659,59.25,72912.12,0.0,0.98236,1e-05,2.17169]
[1779980222688,59.26,72894.63,0.0,0.98209,1e-05,2.19912]
[1779980227724,59.26,72898.35,0.0,0.98214,1e-05,2.19463]
[1779980228728,59.26,72905.49,0.0,0.98224,1e-05,2.184]
[1779980233763,59.27,72902.7,0.0,0.98219,1e-05,2.18954]
[1779980238798,59.28,72904.15,0.0,0.9822,1e-05,2.18862]
[1779980243841,59.29,72902.58,0.0,0.98216,1e-05,2.1923]
[1779980248868,59.3,72899.24,0.0,0.9821,1e-05,2.19867]
[1779980253904,59.3,72903.6,0.0,0.98217,1e-05,2.19088]
[1779980258941,59.31,72902.48,0.0,0.98214,1e-05,2.19386]
[1779980263012,59.32,72887.21,0.0,0.9819,2e-05,2.21828]
[1779980264019,59.32,72867.68,0.0,0.98161,2e-05,2.24873]
[1779980265046,59.32,72858.82,0.0,0.98147,2e-05,2.26271]
[1779980266038,59.32,72858.68,0.0,0.98147,2e-05,2.26306]
[1779980271078,59.33,72860.64,0.0,0.98149,2e-05,2.26067]
[1779980276111,59.33,72860.94,0.0,0.98149,2e-05,2.26088]
[1779980278124,59.33,72866.58,0.0,0.98157,2e-05,2.25236]
[1779980282151,59.34,72871.77,0.0,0.98164,2e-05,2.2449]
[1779980283160,59.34,72866.56,0.0,0.98156,2e-05,2.25317]
[1779980286180,59.34,72874.98,0.0,0.98169,2e-05,2.24054]
[1779980291216,59.34,72870.87,0.0,0.98162,2e-05,2.24775]
[1779980296268,59.35,72864.1,0.0,0.98151,2e-05,2.25911]
[1779980297270,59.35,72870.49,0.0,0.9816,2e-05,2.24929]
[1779980298278,59.35,72884.89,0.0,0.98182,2e-05,2.22713]
[1779980299296,59.35,72887.11,0.0,0.98185,2e-05,2.22389]
[1779980304328,59.36,72886.8,0.0,0.98184,2e-05,2.22534]
[1779980307349,59.36,72893.08,0.0,0.98193,2e-05,2.21628]
[1779980312388,59.37,72894.33,0.0,0.98195,1e-05,2.21326]
[1779980317465,59.38,72894.69,0.0,0.98195,1e-05,2.2138]
[1779980323463,59.38,72897.99,0.0,0.98198,1e-05,2.20984]
[1779980326487,59.39,72892.43,0.0,0.98189,2e-05,2.21905]
[1779980330520,59.39,72898.67,0.0,0.98198,1e-05,2.2105]
[1779980335559,59.4,72899.87,0.0,0.98199,1e-05,2.20979]
[1779980340590,59.41,72902.63,0.0,0.98202,1e-05,2.20669]
[1779980345629,59.42,72902.31,0.0,0.982,1e-05,2.20831]
[1779980350664,59.42,72899.84,0.0,0.98195,1e-05,2.2132]
[1779980355703,59.43,72896.68,0.0,0.9819,2e-05,2.21911]
[1779980360734,59.44,72900.16,0.0,0.98194,1e-05,2.21483]
[1779980365770,59.44,72900.54,0.0,0.98193,1e-05,2.21533]
[1779980370807,59.45,72899.25,0.0,0.9819,1e-05,2.21837]
[1779980375842,59.46,72900.7,0.0,0.98193,1e-05,2.21481]
[1779980376850,59.46,72910.98,0.0,0.98208,1e-05,2.19932]
[1779980378862,59.46,72916.91,0.0,0.98217,1e-05,2.19079]
[1779980383897,59.47,72914.24,0.0,0.98212,1e-05,2.19607]
[1779980388935,59.48,72915.84,0.0,0.98213,1e-05,2.19482]
[1779980390947,59.48,72922.0,0.0,0.98222,1e-05,2.18594]
[1779980395987,59.49,72918.47,0.0,0.98215,1e-05,2.19253]
[1779980401039,59.49,72919.58,0.0,0.98216,1e-05,2.19178]
[1779980404047,59.5,72906.5,0.0,0.98196,1e-05,2.21246]
[1779980405051,59.5,72894.58,0.0,0.98177,2e-05,2.23119]
[1779980406075,59.5,72888.57,0.0,0.98168,2e-05,2.24047]
[1779980407070,59.5,72885.49,0.0,0.98163,2e-05,2.24557]
[1779980409085,59.5,72889.04,0.0,0.98168,2e-05,2.24034]
[1779980410102,59.5,72910.31,0.0,0.982,1e-05,2.20762]
[1779980411100,59.5,72908.06,0.0,0.98197,1e-05,2.21122]
[1779980412111,59.51,72896.58,0.0,0.9818,2e-05,2.22907]
[1779980413120,59.51,72901.53,0.0,0.98187,2e-05,2.22183]
[1779980415128,59.51,72895.3,0.0,0.98177,2e-05,2.2318]
[1779980416139,59.51,72895.72,0.0,0.98177,2e-05,2.23132]
[1779980419157,59.51,72889.43,0.0,0.98167,2e-05,2.24152]
[1779980422178,59.52,72873.6,0.0,0.98143,2e-05,2.26657]
[1779980423184,59.52,72872.89,0.0,0.98142,2e-05,2.2678]
[1779980428225,59.52,72871.03,0.0,0.98138,2e-05,2.27125]
[1779980429231,59.52,72882.56,0.0,0.98156,2e-05,2.25338]
[1779980430244,59.52,72886.47,0.0,0.98162,2e-05,2.24745]
[1779980431246,59.52,72898.04,0.0,0.98181,2e-05,2.22732]
[1779980432253,59.52,72902.97,0.0,0.98188,1e-05,2.21991]
[1779980434278,59.53,72906.26,0.0,0.98193,1e-05,2.21525]
[1779980436286,59.53,72910.09,0.0,0.98198,1e-05,2.2098]
[1779980441322,59.54,72905.35,0.0,0.9819,1e-05,2.21811]
[1779980444347,59.54,72896.02,0.0,0.98175,2e-05,2.23305]
[1779980445350,59.54,72896.12,0.0,0.98175,2e-05,2.23307]
[1779980449377,59.55,72901.25,0.0,0.98182,2e-05,2.22588]
[1779980455422,59.55,72898.68,0.0,0.98177,2e-05,2.23094]
[1779980457441,59.55,72914.98,0.0,0.98201,1e-05,2.20629]
[1779980458440,59.56,72921.68,0.0,0.98211,1e-05,2.19629]
[1779980459450,59.56,72922.2,0.0,0.98212,1e-05,2.19574]
[1779980464486,59.57,72922.34,0.0,0.98211,1e-05,2.19695]
[1779980469523,59.57,72922.5,0.0,0.9821,1e-05,2.19787]
[1779980471541,59.58,72915.75,0.0,0.98199,1e-05,2.2086]
[1779980472550,59.58,72909.97,0.0,0.98191,1e-05,2.21745]
[1779980473551,59.58,72905.71,0.0,0.98184,2e-05,2.22437]
[1779980475564,59.58,72900.88,0.0,0.98176,2e-05,2.23215]
[1779980480599,59.59,72905.28,0.0,0.98182,2e-05,2.22622]
[1779980486344,59.59,72906.77,0.0,0.98183,2e-05,2.2248]
[1779980487650,59.59,72915.23,0.0,0.98196,1e-05,2.21222]
[1779980492685,59.6,72916.93,0.0,0.98199,1e-05,2.20806]
[1779980493693,59.6,72911.42,0.0,0.98191,1e-05,2.21689]
[1779980497721,59.61,72919.04,0.0,0.98201,1e-05,2.20604]
[1779980502769,59.61,72922.8,0.0,0.98206,1e-05,2.2014]
[1779980506492,59.62,72917.35,0.0,0.98197,1e-05,2.21035]
[1779980511833,59.63,72919.67,0.0,0.98199,1e-05,2.20806]
[1779980516882,59.63,72919.89,0.0,0.98199,1e-05,2.20856]
[1779980518884,59.63,72925.37,0.0,0.98207,1e-05,2.20085]
[1779980523935,59.64,72933.75,0.0,0.98218,1e-05,2.18902]
[1779980527958,59.65,72918.04,0.0,0.98194,1e-05,2.21409]
[1779980528968,59.65,72912.29,0.0,0.98185,1e-05,2.22309]
[1779980534000,59.65,72915.77,0.0,0.98189,1e-05,2.21869]
[1779980537025,59.66,72928.1,0.0,0.98207,1e-05,2.20046]
[1779980538035,59.66,72934.8,0.0,0.98217,1e-05,2.19052]
[1779980543068,59.67,72931.52,0.0,0.98211,1e-05,2.19665]
[1779980545083,59.67,72925.69,0.0,0.98202,1e-05,2.20596]
[1779980546088,59.67,72918.45,0.0,0.98191,1e-05,2.21723]
[1779980547096,59.67,72918.53,0.0,0.98191,1e-05,2.2173]
[1779980552132,59.68,72918.11,0.0,0.98191,1e-05,2.21648]
[1779980557166,59.68,72919.99,0.0,0.98193,1e-05,2.21459]
[1779980562202,59.69,72920.73,0.0,0.98193,1e-05,2.21445]
[1779980567240,59.7,72919.57,0.0,0.9819,1e-05,2.21718]
[1779980571265,59.7,72896.3,0.0,0.98155,2e-05,2.25371]
[1779980572277,59.7,72889.59,0.0,0.98144,2e-05,2.26424]
[1779980577310,59.7,72899.27,0.0,0.98158,2e-05,2.24972]
[1779980578316,59.71,72902.55,0.0,0.98163,2e-05,2.24478]
[1779980582354,59.71,72901.22,0.0,0.98161,2e-05,2.2474]
[1779980583363,59.71,72892.43,0.0,0.98147,2e-05,2.26116]
[1779980584371,59.71,72888.02,0.0,0.9814,2e-05,2.26814]
[1779980589406,59.71,72888.31,0.0,0.9814,2e-05,2.26821]
[1779980593438,59.72,72871.47,0.0,0.98114,2e-05,2.29497]
[1779980594445,59.72,72865.91,0.0,0.98105,2e-05,2.30378]
[1779980596459,59.72,72864.67,0.0,0.98103,2e-05,2.30583]
[1779980601494,59.72,72869.37,0.0,0.9811,2e-05,2.29865]
[1779980606535,59.72,72866.4,0.0,0.98106,2e-05,2.30358]
[1779980609550,59.72,72857.56,0.0,0.98092,2e-05,2.31766]
[1779980611566,59.72,72857.05,0.0,0.98093,2e-05,2.31605]
[1779980616599,59.72,72855.64,0.0,0.9809,2e-05,2.31837]
[1779980621637,59.72,72857.12,0.0,0.98093,2e-05,2.31611]
[1779980623649,59.72,72864.83,0.0,0.98105,2e-05,2.30397]
[1779980624657,59.72,72866.85,0.0,0.98108,2e-05,2.30083]
[1779980627679,59.72,72873.24,0.0,0.98118,2e-05,2.29093]
[1779980629692,59.72,72875.35,0.0,0.98121,2e-05,2.28775]
[1779980630698,59.72,72881.29,0.0,0.9813,2e-05,2.27853]
[1779980631706,59.73,72881.76,0.0,0.9813,2e-05,2.27788]
[1779980636740,59.73,72884.17,0.0,0.98134,2e-05,2.27458]
[1779980641777,59.73,72886.92,0.0,0.98137,2e-05,2.27076]
[1779980643789,59.73,72890.28,0.0,0.98142,2e-05,2.26574]
[1779980648829,59.74,72890.05,0.0,0.98141,2e-05,2.26664]
[1779980653859,59.74,72892.7,0.0,0.98145,2e-05,2.26305]
[1779980658898,59.74,72892.63,0.0,0.98144,2e-05,2.26378]
[1779980663933,59.75,72890.4,0.0,0.98141,2e-05,2.26766]
[1779980667684,59.75,72902.49,0.0,0.98159,2e-05,2.24933]
[1779980672996,59.75,72897.93,0.0,0.98153,2e-05,2.25469]
[1779980679043,59.76,72899.29,0.0,0.98154,2e-05,2.25331]
[1779980684078,59.76,72899.31,0.0,0.98154,2e-05,2.25388]
[1779980689113,59.76,72899.23,0.0,0.98153,2e-05,2.2546]
[1779980694149,59.77,72900.68,0.0,0.98155,2e-05,2.25298]
[1779980699183,59.77,72896.78,0.0,0.98148,2e-05,2.25961]
[1779980702293,59.77,72910.92,0.0,0.98169,2e-05,2.23787]
[1779980704240,59.78,72913.93,0.0,0.98173,2e-05,2.23367]
[1779980708280,59.78,72921.68,0.0,0.98185,1e-05,2.22226]
[1779980709285,59.79,72939.22,0.0,0.98209,1e-05,2.19747]
[1779980710296,59.79,72959.04,0.0,0.98238,1e-05,2.16778]
[1779980711308,59.79,72962.35,0.0,0.98242,1e-05,2.16308]
[1779980712310,59.8,72984.73,0.0,0.98274,1e-05,2.13002]
[1779980713327,59.8,72994.36,0.0,0.98288,1e-05,2.11614]
[1779980714325,59.8,72997.59,0.0,0.98292,1e-05,2.11174]
[1779980715334,59.8,73003.29,0.0,0.983,1e-05,2.10374]
[1779980717345,59.81,73007.87,0.0,0.98305,1e-05,2.09779]
[1779980718354,59.81,73023.94,0.0,0.98328,1e-05,2.07478]
[1779980719361,59.81,73016.19,0.0,0.98316,1e-05,2.08644]
[1779980720372,59.81,73016.19,0.0,0.98316,1e-05,2.08686]
[1779980721381,59.82,73011.52,0.0,0.98309,1e-05,2.09408]
[1779980722386,59.82,73020.32,0.0,0.98321,1e-05,2.08165]
[1779980723397,59.82,73037.94,0.0,0.98345,1e-05,2.05657]
[1779980724402,59.83,73049.68,0.0,0.98361,1e-05,2.04018]
[1779980725408,59.83,73055.12,0.0,0.98368,1e-05,2.03289]
[1779980727425,59.84,73059.5,0.0,0.98373,1e-05,2.02763]
[1779980729439,59.84,73061.25,0.0,0.98374,1e-05,2.02614]
[1779980731452,59.85,73048.99,0.0,0.98358,1e-05,2.04235]
[1779980732461,59.85,73043.89,0.0,0.98351,1e-05,2.05013]
[1779980733493,59.85,73038.74,0.0,0.98344,1e-05,2.05754]
[1779980734474,59.86,73021.85,0.0,0.9832,1e-05,2.08288]
[1779980735480,59.86,73016.92,0.0,0.98312,1e-05,2.09046]
[1779980736488,59.86,73022.03,0.0,0.98319,1e-05,2.08341]
[1779980737494,59.87,73033.78,0.0,0.98335,1e-05,2.06679]
[1779980738501,59.87,73037.73,0.0,0.9834,1e-05,2.06152]
[1779980741525,59.88,73029.97,0.0,0.98328,1e-05,2.07405]
[1779980742531,59.88,73021.38,0.0,0.98316,1e-05,2.08694]
[1779980743542,59.88,73019.83,0.0,0.98313,1e-05,2.08959]
[1779980745554,59.89,73026.1,0.0,0.98321,1e-05,2.08127]
[1779980747567,59.89,73020.8,0.0,0.98313,1e-05,2.08977]
[1779980752602,59.9,73021.34,0.0,0.98312,1e-05,2.09093]
[1779980753616,59.91,73030.96,0.0,0.98325,1e-05,2.07735]
[1779980754618,59.91,73030.96,0.0,0.98325,1e-05,2.07776]
[1779980756630,59.92,73033.97,0.0,0.98328,1e-05,2.07423]
[1779980758644,59.92,73041.01,0.0,0.98337,1e-05,2.06491]
[1779980759651,59.92,73051.4,0.0,0.98351,1e-05,2.0504]
[1779980760658,59.93,73053.91,0.0,0.98354,1e-05,2.04726]
[1779980762680,59.94,73047.52,0.0,0.98344,1e-05,2.05779]
[1779980763686,59.94,73039.81,0.0,0.98333,1e-05,2.0689]
[1779980764688,59.94,73038.83,0.0,0.98331,1e-05,2.07074]
[1779980766703,59.94,73030.72,0.0,0.98319,1e-05,2.08332]
[1779980767707,59.95,73025.77,0.0,0.98312,1e-05,2.09092]
[1779980772749,59.96,73023.86,0.0,0.98308,1e-05,2.09566]
[1779980774766,59.96,73020.35,0.0,0.98302,1e-05,2.10154]
[1779980779809,59.98,73014.66,0.0,0.98292,1e-05,2.11176]
[1779980780814,59.98,73013.35,0.0,0.9829,1e-05,2.11404]
[1779980784842,59.99,73005.33,0.0,0.98277,1e-05,2.12723]
[1779980789896,60.0,73006.35,0.0,0.98277,1e-05,2.12735]
[1779980791913,60.0,73012.57,0.0,0.98287,1e-05,2.11653]
[1779980796949,60.01,73010.86,0.0,0.98283,1e-05,2.12072]
[1779980799967,60.02,73019.06,0.0,0.98294,1e-05,2.1097]
[1779980800978,60.02,73019.81,0.0,0.98294,1e-05,2.10895]
[1779980802988,60.05,73010.08,0.0,0.98277,1e-05,2.12699]
[1779980803995,60.07,73008.36,0.0,0.98272,1e-05,2.13271]
[1779980809031,60.16,73005.67,0.0,0.98254,1e-05,2.15156]
[1779980810042,60.18,72997.65,0.0,0.9824,1e-05,2.1662]
[1779980811049,60.2,72994.75,0.0,0.98233,1e-05,2.17298]
[1779980813059,60.22,73003.35,0.0,0.98241,1e-05,2.16475]
[1779980814070,60.24,73006.45,0.0,0.98243,1e-05,2.16258]
[1779980818093,60.3,73001.22,0.0,0.98227,1e-05,2.1799]
[1779980823131,60.37,73004.18,0.0,0.98221,1e-05,2.18576]
[1779980828873,60.44,73000.32,0.0,0.98205,1e-05,2.2026]
[1779980834213,60.49,73001.51,0.0,0.98199,1e-05,2.20887]
[1779980839246,60.53,73000.34,0.0,0.9819,1e-05,2.21767]
[1779980842268,60.56,73007.04,0.0,0.98197,1e-05,2.21154]
[1779980844282,60.58,73018.26,0.0,0.9821,1e-05,2.19748]
[1779980845292,60.58,73019.84,0.0,0.98212,1e-05,2.19528]
[1779980846300,60.58,73025.5,0.0,0.9822,1e-05,2.18699]
[1779980852339,60.58,73024.15,0.0,0.98219,1e-05,2.18767]
[1779980857374,60.6,73028.5,0.0,0.98223,1e-05,2.18394]
[1779980861402,60.63,73034.59,0.0,0.98228,1e-05,2.17898]
[1779980866438,60.63,73034.01,0.0,0.98226,1e-05,2.18078]
[1779980869161,60.64,73051.27,0.0,0.98251,1e-05,2.15562]
[1779980870466,60.64,73057.71,0.0,0.9826,1e-05,2.14635]
[1779980871473,60.64,73055.76,0.0,0.98256,1e-05,2.14969]
[1779980873495,60.64,73049.65,0.0,0.98248,1e-05,2.15849]
[1779980874496,60.64,73043.48,0.0,0.98239,1e-05,2.16763]
[1779980875503,60.64,73036.04,0.0,0.98228,1e-05,2.17887]
[1779980876510,60.64,73025.28,0.0,0.98213,1e-05,2.1949]
[1779980877517,60.64,73025.7,0.0,0.98213,1e-05,2.19464]
[1779980882553,60.65,73026.68,0.0,0.98214,1e-05,2.19379]
[1779980887589,60.64,73024.27,0.0,0.98211,1e-05,2.19605]
[1779980892623,60.62,73026.15,0.0,0.98218,1e-05,2.18946]
[1779980897658,60.61,73026.13,0.0,0.98219,1e-05,2.18819]
[1779980902694,60.6,73025.94,0.0,0.9822,1e-05,2.18719]
[1779980903700,60.6,73020.31,0.0,0.98212,1e-05,2.19534]
[1779980904707,60.58,73013.75,0.0,0.98205,1e-05,2.20247]
[1779980905716,60.56,73013.4,0.0,0.98207,1e-05,2.2002]
[1779980907730,60.53,73007.49,0.0,0.98204,1e-05,2.20364]
[1779980909743,60.49,73005.63,0.0,0.98206,1e-05,2.20094]
[1779980913770,60.5,72999.07,0.0,0.98197,1e-05,2.20944]
[1779980918805,60.49,72996.27,0.0,0.98195,1e-05,2.21223]
[1779980919812,60.49,72987.05,0.0,0.98181,1e-05,2.22632]
[1779980920823,60.49,72977.95,0.0,0.98167,1e-05,2.24027]
[1779980921826,60.49,72967.44,0.0,0.98151,2e-05,2.25643]
[1779980922833,60.49,72958.36,0.0,0.98138,2e-05,2.27044]
[1779980923847,60.49,72936.14,0.0,0.98104,2e-05,2.30488]
[1779980924853,60.49,72929.72,0.0,0.98094,2e-05,2.31489]
[1779980925857,60.49,72920.51,0.0,0.9808,2e-05,2.32929]
[1779980926863,60.49,72913.75,0.0,0.98069,2e-05,2.33987]
[1779980927877,60.49,72907.57,0.0,0.9806,2e-05,2.34955]
[1779980928878,60.49,72903.94,0.0,0.98054,2e-05,2.35521]
[1779980933912,60.49,72904.48,0.0,0.98055,2e-05,2.35393]
[1779980938946,60.49,72903.68,0.0,0.98054,2e-05,2.35481]
[1779980943983,60.48,72905.17,0.0,0.98058,2e-05,2.35145]
[1779980947006,60.47,72912.99,0.0,0.98071,2e-05,2.33764]
[1779980948026,60.47,72908.25,0.0,0.98064,2e-05,2.34507]
[1779980950029,60.47,72901.49,0.0,0.98053,2e-05,2.35565]
[1779980951038,60.47,72895.54,0.0,0.98044,2e-05,2.36502]
[1779980952042,60.47,72895.19,0.0,0.98044,2e-05,2.36548]
[1779980954056,60.47,72906.71,0.0,0.98062,2e-05,2.34707]
[1779980955063,60.47,72906.52,0.0,0.98062,2e-05,2.34732]
[1779980959114,60.47,72899.7,0.0,0.98051,2e-05,2.3579]
[1779980960120,60.47,72895.23,0.0,0.98044,2e-05,2.36491]
[1779980964151,60.46,72890.07,0.0,0.98036,2e-05,2.37279]
[1779980965159,60.46,72888.86,0.0,0.98035,2e-05,2.37462]
[1779980970197,60.46,72884.99,0.0,0.98029,2e-05,2.38023]
[1779980971200,60.46,72876.58,0.0,0.98018,2e-05,2.39106]
[1779980972208,60.46,72871.85,0.0,0.9801,2e-05,2.39851]
[1779980974222,60.45,72867.5,0.0,0.98005,2e-05,2.40388]
[1779980975228,60.45,72862.0,0.0,0.97996,2e-05,2.41259]
[1779980976235,60.44,72859.47,0.0,0.97994,2e-05,2.41497]
[1779980979265,60.41,72852.79,0.0,0.97988,2e-05,2.42069]
[1779980980266,60.4,72847.34,0.0,0.97981,2e-05,2.42767]
[1779980981273,60.38,72843.13,0.0,0.97976,2e-05,2.43253]
[1779980986308,60.33,72839.86,0.0,0.9798,2e-05,2.42814]
[1779980987316,60.31,72839.34,0.0,0.97981,2e-05,2.427]
[1779980989348,60.29,72848.49,0.0,0.98,2e-05,2.40834]
[1779980990351,60.28,72860.28,0.0,0.9802,2e-05,2.38769]
[1779980991351,60.28,72874.27,0.0,0.98043,2e-05,2.36517]
[1779980992360,60.28,72880.25,0.0,0.98052,2e-05,2.35556]
[1779980993366,60.28,72881.14,0.0,0.98054,2e-05,2.35406]
[1779980998403,60.28,72883.98,0.0,0.98059,2e-05,2.34917]
[1779981001422,60.27,72889.7,0.0,0.98068,2e-05,2.3399]
[1779981004445,60.27,72902.88,0.0,0.98089,2e-05,2.31897]
[1779981005450,60.27,72905.97,0.0,0.98093,2e-05,2.3141]
[1779981010172,60.27,72909.72,0.0,0.98099,2e-05,2.30819]
[1779981013509,60.27,72915.79,0.0,0.98109,2e-05,2.29872]
[1779981016531,60.27,72910.48,0.0,0.981,2e-05,2.30708]
[1779981018546,60.27,72911.24,0.0,0.98102,2e-05,2.3059]
[1779981023578,60.27,72907.52,0.0,0.98096,2e-05,2.31175]
[1779981025596,60.27,72913.95,0.0,0.98106,2e-05,2.3017]
[1779981026599,60.27,72915.78,0.0,0.98108,2e-05,2.29887]
[1779981028617,60.27,72910.42,0.0,0.98101,2e-05,2.30639]
[1779981033653,60.26,72912.97,0.0,0.98108,2e-05,2.29914]
[1779981038686,60.25,72909.96,0.0,0.98105,2e-05,2.30172]
[1779981043721,60.24,72907.94,0.0,0.98104,2e-05,2.30274]
[1779981048762,60.23,72901.97,0.0,0.98096,2e-05,2.31038]
[1779981049770,60.22,72884.86,0.0,0.9807,2e-05,2.33688]
[1779981050777,60.22,72872.51,0.0,0.98051,2e-05,2.35646]
[1779981051787,60.22,72869.21,0.0,0.98046,2e-05,2.36119]
[1779981056820,60.22,72869.01,0.0,0.98046,2e-05,2.36113]
[1779981061869,60.22,72869.44,0.0,0.98047,2e-05,2.36008]
[1779981062869,60.22,72857.74,0.0,0.98029,2e-05,2.37871]
[1779981063873,60.22,72844.75,0.0,0.98008,2e-05,2.3995]
[1779981064881,60.21,72843.09,0.0,0.98007,2e-05,2.40078]
[1779981067908,60.18,72829.47,0.0,0.97989,2e-05,2.41851]
[1779981068910,60.18,72819.82,0.0,0.97973,2e-05,2.43405]
[1779981069918,60.18,72813.58,0.0,0.97963,2e-05,2.44406]
[1779981070932,60.18,72814.92,0.0,0.97966,2e-05,2.44164]
[1779981075964,60.17,72805.48,0.0,0.97951,2e-05,2.45609]
[1779981076969,60.17,72800.02,0.0,0.97942,2e-05,2.46484]
[1779981078985,60.15,72796.84,0.0,0.9794,2e-05,2.46715]
[1779981082062,60.14,72803.29,0.0,0.97953,2e-05,2.45394]
[1779981083023,60.11,72812.41,0.0,0.97973,2e-05,2.43416]
[1779981084036,60.11,72812.87,0.0,0.97974,2e-05,2.433]
[1779981088064,60.1,72806.94,0.0,0.97965,2e-05,2.44188]
[1779981092091,60.07,72800.14,0.0,0.97961,2e-05,2.44535]
[1779981098136,59.91,72798.81,0.0,0.97985,2e-05,2.42053]
[1779981101158,59.9,72793.52,0.0,0.97978,2e-05,2.42797]
[1779981106199,59.88,72798.34,0.0,0.97988,2e-05,2.41748]
[1779981111233,59.86,72799.05,0.0,0.97993,2e-05,2.41252]
[1779981113259,59.82,72809.93,0.0,0.98017,2e-05,2.38803]
[1779981115272,59.82,72808.51,0.0,0.98016,2e-05,2.38975]
[1779981120305,59.8,72807.72,0.0,0.98017,2e-05,2.38813]
[1779981122320,59.79,72801.77,0.0,0.98009,2e-05,2.39605]
[1779981123328,59.79,72807.77,0.0,0.9802,2e-05,2.38572]
[1779981124335,59.78,72810.45,0.0,0.98025,2e-05,2.38081]
[1779981127356,59.77,72817.91,0.0,0.98038,2e-05,2.36708]
[1779981128362,59.77,72829.18,0.0,0.98057,2e-05,2.34845]
[1779981129369,59.77,72833.32,0.0,0.98064,2e-05,2.34132]
[1779981132391,59.76,72835.69,0.0,0.98069,2e-05,2.33606]
[1779981137425,59.74,72835.97,0.0,0.98072,2e-05,2.33275]
[1779981142460,59.73,72831.83,0.0,0.98068,2e-05,2.33745]
[1779981147498,59.71,72832.04,0.0,0.9807,2e-05,2.33474]
[1779981152533,59.7,72830.74,0.0,0.98073,2e-05,2.33156]
[1779981155554,59.69,72824.88,0.0,0.98065,2e-05,2.33953]
[1779981157568,59.68,72819.62,0.0,0.98057,2e-05,2.34746]
[1779981162603,59.67,72819.61,0.0,0.98059,2e-05,2.34507]
[1779981164616,59.66,72811.91,0.0,0.98048,2e-05,2.35646]
[1779981165625,59.66,72810.04,0.0,0.98046,2e-05,2.35847]
[1779981171332,59.64,72810.19,0.0,0.98049,2e-05,2.35575]
[1779981176704,59.63,72810.32,0.0,0.98051,2e-05,2.35307]
[1779981181742,59.61,72809.85,0.0,0.98053,2e-05,2.35139]
[1779981186784,59.6,72812.11,0.0,0.98059,2e-05,2.34535]
[1779981188789,59.59,72821.67,0.0,0.98075,2e-05,2.32866]
[1779981192826,59.58,72828.36,0.0,0.98088,2e-05,2.31626]
[1779981193828,59.58,72819.73,0.0,0.98074,2e-05,2.32956]
[1779981194832,59.57,72811.68,0.0,0.98062,2e-05,2.34197]
[1779981196846,59.57,72818.26,0.0,0.98073,2e-05,2.33053]
[1779981201587,59.56,72795.39,0.0,0.98039,2e-05,2.36548]
[1779981201882,59.56,72795.39,0.0,0.98039,2e-05,2.36543]
[1779981202891,59.55,72787.48,0.0,0.98026,2e-05,2.3777]
[1779981206927,59.55,72779.99,0.0,0.98015,2e-05,2.38955]
[1779981207957,59.55,72764.08,0.0,0.97989,2e-05,2.41547]
[1779981208957,59.55,72764.08,0.0,0.97989,2e-05,2.41533]
[1779981210969,59.55,72770.39,0.0,0.98,2e-05,2.40426]
[1779981212985,59.55,72780.02,0.0,0.98018,2e-05,2.38582]
[1779981213993,59.54,72787.75,0.0,0.9803,2e-05,2.37319]
[1779981217012,59.54,72793.64,0.0,0.98041,2e-05,2.36256]
[1779981221052,59.53,72803.48,0.0,0.98059,2e-05,2.34473]
[1779981224073,59.52,72808.87,0.0,0.98069,2e-05,2.33467]
[1779981227094,59.51,72799.58,0.0,0.98055,2e-05,2.34815]
[1779981228101,59.51,72793.92,0.0,0.98047,2e-05,2.35676]
[1779981232129,59.5,72781.67,0.0,0.98028,2e-05,2.37498]
[1779981234146,59.49,72775.82,0.0,0.9802,2e-05,2.38385]
[1779981239179,59.48,72776.13,0.0,0.98023,2e-05,2.3806]
[1779981244215,59.47,72779.01,0.0,0.98028,2e-05,2.37508]
[1779981249250,59.46,72779.31,0.0,0.9803,2e-05,2.37333]
[1779981254287,59.46,72779.7,0.0,0.98031,2e-05,2.37238]
[1779981260328,59.46,72777.51,0.0,0.98028,2e-05,2.3756]
[1779981265373,59.46,72776.83,0.0,0.98027,2e-05,2.37633]
[1779981270404,59.45,72779.44,0.0,0.98031,2e-05,2.37175]
[1779981275440,59.45,72774.55,0.0,0.98026,2e-05,2.37691]
[1779981278462,59.45,72767.68,0.0,0.98015,2e-05,2.38791]
[1779981279468,59.45,72763.94,0.0,0.98009,2e-05,2.39393]
[1779981282491,59.45,72759.42,0.0,0.98002,2e-05,2.40102]
[1779981287524,59.45,72751.41,0.0,0.97989,2e-05,2.41359]
[1779981288531,59.45,72751.82,0.0,0.9799,2e-05,2.41278]
[1779981293569,59.44,72752.6,0.0,0.97992,2e-05,2.4108]
[1779981298601,59.44,72755.3,0.0,0.97997,2e-05,2.4056]
[1779981303636,59.43,72754.95,0.0,0.97997,2e-05,2.40567]
[1779981308671,59.43,72754.25,0.0,0.97997,2e-05,2.40605]
[1779981312702,59.43,72765.1,0.0,0.98015,2e-05,2.38804]
[1779981313707,59.43,72761.09,0.0,0.98008,2e-05,2.39426]
[1779981318750,59.42,72760.46,0.0,0.98008,2e-05,2.39487]
[1779981323785,59.42,72759.12,0.0,0.98006,2e-05,2.39643]
[1779981328821,59.42,72761.34,0.0,0.9801,2e-05,2.39227]
[1779981332542,59.41,72767.07,0.0,0.98022,2e-05,2.3802]
[1779981334865,59.41,72769.53,0.0,0.98026,2e-05,2.37585]
[1779981339897,59.41,72768.07,0.0,0.98024,2e-05,2.37784]
[1779981344933,59.41,72768.36,0.0,0.98025,2e-05,2.37704]
[1779981347954,59.41,72759.32,0.0,0.98011,2e-05,2.39154]
[1779981352685,59.4,72752.62,0.0,0.98,2e-05,2.402]
[1779981352990,59.4,72752.62,0.0,0.98,2e-05,2.40188]
[1779981356015,59.4,72747.58,0.0,0.97992,2e-05,2.40976]
[1779981361047,59.4,72746.5,0.0,0.97991,2e-05,2.41085]
[1779981366089,59.39,72735.11,0.0,0.97973,2e-05,2.42891]
[1779981367090,59.38,72721.31,0.0,0.97952,2e-05,2.4498]
[1779981372837,59.37,72721.96,0.0,0.97954,2e-05,2.44749]
[1779981375153,59.37,72714.95,0.0,0.97943,2e-05,2.45876]
[1779981380182,59.36,72724.42,0.0,0.9796,2e-05,2.44191]
[1779981381192,59.36,72731.81,0.0,0.97972,2e-05,2.42948]
[1779981383206,59.36,72725.92,0.0,0.97963,2e-05,2.43908]
[1779981386229,59.36,72724.86,0.0,0.97961,2e-05,2.4403]
[1779981391263,59.35,72725.21,0.0,0.97965,2e-05,2.43607]
[1779981396298,59.35,72724.13,0.0,0.97964,2e-05,2.43695]
[1779981402340,59.34,72721.44,0.0,0.97961,2e-05,2.44031]
[1779981404356,59.34,72729.77,0.0,0.97975,2e-05,2.42615]
[1779981406369,59.34,72737.0,0.0,0.97987,2e-05,2.41391]
[1779981408381,59.33,72730.92,0.0,0.97978,2e-05,2.42366]
[1779981409390,59.33,72723.27,0.0,0.97965,2e-05,2.43616]
[1779981411403,59.33,72716.5,0.0,0.97954,2e-05,2.44724]
[1779981416438,59.33,72728.06,0.0,0.97974,2e-05,2.42692]
[1779981419461,59.32,72734.07,0.0,0.97985,2e-05,2.41654]
[1779981422484,59.32,72742.98,0.0,0.98,2e-05,2.40159]
[1779981423489,59.32,72748.26,0.0,0.98009,2e-05,2.39271]
[1779981424495,59.32,72753.71,0.0,0.98017,2e-05,2.38379]
[1779981425502,59.32,72757.08,0.0,0.98023,2e-05,2.37813]
[1779981430537,59.32,72757.73,0.0,0.98025,2e-05,2.3767]
[1779981435572,59.32,72756.63,0.0,0.98023,2e-05,2.3782]
[1779981440612,59.31,72761.66,0.0,0.98032,2e-05,2.3696]
[1779981441615,59.31,72771.61,0.0,0.98048,2e-05,2.3534]
[1779981442622,59.31,72775.76,0.0,0.98054,2e-05,2.34666]
[1779981447663,59.31,72780.6,0.0,0.98062,2e-05,2.33876]
[1779981450678,59.31,72765.17,0.0,0.98038,2e-05,2.36368]
[1779981451687,59.31,72756.52,0.0,0.98025,2e-05,2.3752]
[1779981452696,59.31,72756.38,0.0,0.98025,2e-05,2.37535]
[1779981457730,59.31,72753.66,0.0,0.98021,2e-05,2.37941]
[1779981461770,59.31,72759.17,0.0,0.98031,2e-05,2.37015]
[1779981462777,59.31,72763.7,0.0,0.98038,2e-05,2.36274]
[1779981466804,59.31,72766.66,0.0,0.98043,2e-05,2.35778]
[1779981471841,59.3,72767.03,0.0,0.98044,2e-05,2.35698]
[1779981475884,59.3,72760.58,0.0,0.98033,2e-05,2.36729]
[1779981480908,59.3,72763.55,0.0,0.98038,2e-05,2.36219]
[1779981485944,59.3,72769.28,0.0,0.98048,2e-05,2.3527]
[1779981489971,59.3,72762.65,0.0,0.98037,2e-05,2.3633]
[1779981493751,59.3,72717.43,0.0,0.97963,2e-05,2.43737]
[1779981495017,59.3,72714.93,0.0,0.97959,2e-05,2.44136]
[1779981498038,59.29,72708.09,0.0,0.97948,2e-05,2.45222]
[1779981500061,59.29,72701.19,0.0,0.97937,2e-05,2.46338]
[1779981502066,59.29,72698.98,0.0,0.97934,2e-05,2.46666]
[1779981503822,59.29,72693.96,0.0,0.97925,2e-05,2.47467]
[1779981506097,59.28,72690.68,0.0,0.9792,2e-05,2.47973]
[1779981507101,59.28,72681.38,0.0,0.97905,2e-05,2.4952]
[1779981508125,59.28,72682.63,0.0,0.97907,2e-05,2.49282]
[1779981510126,59.28,72689.38,0.0,0.97919,2e-05,2.48086]
[1779981511133,59.28,72688.32,0.0,0.9792,2e-05,2.47983]
[1779981512140,59.27,72682.81,0.0,0.97911,2e-05,2.48888]
[1779981513899,59.27,72678.19,0.0,0.97903,2e-05,2.49616]
[1779981518182,59.27,72672.52,0.0,0.97894,2e-05,2.50467]
[1779981519190,59.26,72666.6,0.0,0.97885,2e-05,2.51446]
[1779981520196,59.26,72664.82,0.0,0.97882,2e-05,2.51719]
[1779981525238,59.25,72665.24,0.0,0.97884,2e-05,2.51462]
[1779981530272,59.24,72666.03,0.0,0.97887,2e-05,2.51178]
[1779981535310,59.23,72662.44,0.0,0.97882,2e-05,2.51641]
[1779981540345,59.22,72663.51,0.0,0.97886,2e-05,2.51309]
[1779981545381,59.22,72665.28,0.0,0.9789,2e-05,2.50861]
[1779981548401,59.21,72670.71,0.0,0.97901,2e-05,2.49856]
[1779981553436,59.2,72670.78,0.0,0.97902,2e-05,2.49711]
[1779981557473,59.2,72659.26,0.0,0.97883,2e-05,2.51564]
[1779981558478,59.2,72648.64,0.0,0.97865,2e-05,2.5335]
[1779981563512,59.19,72646.98,0.0,0.97864,2e-05,2.5347]
[1779981568553,59.18,72660.03,0.0,0.97888,2e-05,2.51074]
[1779981569556,59.17,72660.28,0.0,0.97889,2e-05,2.51003]
[1779981570563,59.17,72671.43,0.0,0.97908,2e-05,2.49082]
[1779981573594,59.17,72679.12,0.0,0.97924,2e-05,2.47453]
[1779981575606,59.17,72684.67,0.0,0.97934,2e-05,2.46476]
[1779981579640,59.16,72678.79,0.0,0.97925,2e-05,2.47381]
[1779981584676,59.15,72674.48,0.0,0.97919,2e-05,2.47991]
[1779981586700,59.15,72668.09,0.0,0.97908,2e-05,2.49023]
[1779981587698,59.15,72655.94,0.0,0.97887,2e-05,2.51062]
[1779981592734,59.14,72655.46,0.0,0.97888,2e-05,2.50998]
[1779981597768,59.13,72654.36,0.0,0.97888,2e-05,2.51045]
[1779981602804,59.13,72642.58,0.0,0.97869,2e-05,2.5292]
[1779981603817,59.12,72636.64,0.0,0.97858,2e-05,2.53911]
[1779981604817,59.12,72635.58,0.0,0.97857,2e-05,2.5406]
[1779981606839,59.12,72630.05,0.0,0.97848,2e-05,2.54948]
[1779981607838,59.12,72611.89,0.0,0.97816,2e-05,2.58065]
[1779981608849,59.11,72599.6,0.0,0.97794,2e-05,2.60175]
[1779981609857,59.11,72599.29,0.0,0.97794,2e-05,2.60185]
[1779981611870,59.11,72604.69,0.0,0.97805,2e-05,2.5915]
[1779981612877,59.1,72616.11,0.0,0.97826,2e-05,2.57115]
[1779981613885,59.1,72619.86,0.0,0.97833,2e-05,2.56424]
[1779981616907,59.09,72615.59,0.0,0.97826,2e-05,2.57054]
[1779981617916,59.09,72610.85,0.0,0.97818,2e-05,2.57841]
[1779981619927,59.09,72605.91,0.0,0.9781,2e-05,2.58622]
[1779981624963,59.08,72618.21,0.0,0.97834,2e-05,2.56271]
[1779981625970,59.07,72620.38,0.0,0.97838,2e-05,2.55857]
[1779981627985,59.07,72612.87,0.0,0.97826,2e-05,2.57087]
[1779981629998,59.06,72603.54,0.0,0.9781,2e-05,2.58636]
[1779981631010,59.06,72600.09,0.0,0.97806,2e-05,2.58934]
[1779981633025,59.06,72626.62,0.0,0.97854,2e-05,2.54238]
[1779981635036,59.06,72625.31,0.0,0.97852,2e-05,2.5443]
[1779981639073,59.05,72615.12,0.0,0.97836,2e-05,2.56022]
[1779981640075,59.04,72608.93,0.0,0.97825,2e-05,2.57062]
[1779981641089,59.04,72605.1,0.0,0.97819,2e-05,2.57691]
[1779981642099,59.04,72598.88,0.0,0.97808,2e-05,2.58738]
[1779981643105,59.04,72597.8,0.0,0.97807,2e-05,2.58886]
[1779981648141,59.03,72597.51,0.0,0.97808,2e-05,2.5877]
[1779981653170,59.01,72590.37,0.0,0.97798,2e-05,2.59771]
[1779981654209,59.01,72588.11,0.0,0.97794,2e-05,2.60125]
[1779981656192,59.01,72597.13,0.0,0.97811,2e-05,2.58456]
[1779981661227,58.99,72598.03,0.0,0.97815,2e-05,2.58094]
[1779981663246,58.99,72604.6,0.0,0.97827,2e-05,2.56865]
[1779981664253,58.99,72610.96,0.0,0.97839,2e-05,2.55719]
[1779981665262,58.98,72625.3,0.0,0.97865,2e-05,2.53202]
[1779981666269,58.98,72634.07,0.0,0.9788,2e-05,2.51661]
[1779981667275,58.98,72637.4,0.0,0.97886,2e-05,2.5106]
[1779981672313,58.97,72637.21,0.0,0.97887,2e-05,2.50949]
[1779981677359,58.97,72637.02,0.0,0.97887,2e-05,2.50958]
[1779981678352,58.97,72629.89,0.0,0.97875,2e-05,2.52193]
[1779981679360,58.97,72626.28,0.0,0.97868,2e-05,2.52824]
[1779981683387,58.96,72618.17,0.0,0.97855,2e-05,2.5409]
[1779981687415,58.96,72611.55,0.0,0.97844,2e-05,2.55185]
[1779981688422,58.96,72607.31,0.0,0.97837,2e-05,2.55907]
[1779981691445,58.96,72623.84,0.0,0.97869,2e-05,2.52754]
[1779981692454,58.96,72633.25,0.0,0.97885,2e-05,2.51111]
[1779981693466,58.95,72636.52,0.0,0.97892,2e-05,2.50415]
[1779981695264,58.95,72630.71,0.0,0.97883,2e-05,2.51345]
[1779981696480,58.94,72623.12,0.0,0.9787,2e-05,2.52577]
[1779981697487,58.94,72609.57,0.0,0.97847,2e-05,2.54824]
[1779981698500,58.96,72602.59,0.0,0.9783,2e-05,2.56489]
[1779981699502,58.96,72602.99,0.0,0.97831,2e-05,2.56403]
[1779981701519,58.96,72596.71,0.0,0.9782,2e-05,2.57466]
[1779981702526,58.96,72592.73,0.0,0.97814,2e-05,2.58145]
[1779981705340,58.95,72590.37,0.0,0.9781,2e-05,2.585]
[1779981710579,58.95,72588.03,0.0,0.97806,2e-05,2.58875]
[1779981715635,58.96,72595.25,0.0,0.97818,2e-05,2.57749]
[1779981717636,58.97,72603.7,0.0,0.97832,2e-05,2.56366]
[1779981720660,59.04,72607.71,0.0,0.97826,2e-05,2.56959]
[1779981723682,59.04,72613.59,0.0,0.97836,2e-05,2.55998]
[1779981724689,59.05,72622.39,0.0,0.97851,2e-05,2.54519]
[1779981725703,59.05,72625.14,0.0,0.97855,2e-05,2.54115]
[1779981727709,59.05,72630.29,0.0,0.97864,2e-05,2.53243]
[1779981729723,59.05,72631.33,0.0,0.97865,2e-05,2.53084]
[1779981733751,59.06,72642.31,0.0,0.97884,2e-05,2.51241]
[1779981734760,59.06,72646.36,0.0,0.9789,2e-05,2.50682]
[1779981739795,59.1,72646.79,0.0,0.97884,2e-05,2.51286]
[1779981742822,59.11,72676.19,0.0,0.97933,2e-05,2.46463]
[1779981743825,59.11,72671.17,0.0,0.97924,2e-05,2.47331]
[1779981745837,59.11,72679.49,0.0,0.97939,2e-05,2.4589]
[1779981746848,59.11,72679.53,0.0,0.97939,2e-05,2.45865]
[1779981750879,59.11,72692.61,0.0,0.97962,2e-05,2.43604]
[1779981751887,59.11,72697.22,0.0,0.97972,2e-05,2.42567]
[1779981754908,59.1,72699.07,0.0,0.97975,2e-05,2.42223]
[1779981759943,59.1,72710.94,0.0,0.97995,2e-05,2.40197]
[1779981760954,59.09,72714.67,0.0,0.98003,2e-05,2.39427]
[1779981761959,59.09,72720.84,0.0,0.98014,2e-05,2.38359]
[1779981765985,59.08,72715.58,0.0,0.98006,2e-05,2.39156]
[1779981771019,59.07,72714.18,0.0,0.98005,2e-05,2.39186]
[1779981774043,59.07,72720.97,0.0,0.98017,2e-05,2.38056]
[1779981775055,59.07,72713.77,0.0,0.98005,2e-05,2.39228]
[1779981778071,59.07,72709.12,0.0,0.97998,2e-05,2.39969]
[1779981783105,59.07,72720.36,0.0,0.98016,2e-05,2.38081]
[1779981785125,59.07,72725.86,0.0,0.98026,2e-05,2.37171]
[1779981787133,59.06,72731.77,0.0,0.98035,2e-05,2.362]
[1779981792169,59.06,72728.76,0.0,0.9803,2e-05,2.36685]
[1779981795194,59.06,72719.76,0.0,0.98016,2e-05,2.38148]
[1779981800224,59.06,72728.1,0.0,0.9803,2e-05,2.36761]
[1779981805262,59.06,72721.9,0.0,0.9802,2e-05,2.3774]
[1779981810298,59.06,72714.79,0.0,0.98008,2e-05,2.38887]
[1779981815332,59.06,72714.48,0.0,0.9801,2e-05,2.38659]
[1779981820370,59.06,72721.4,0.0,0.98022,2e-05,2.375]
[1779981822385,59.06,72728.75,0.0,0.98034,2e-05,2.36293]
[1779981824401,59.06,72739.86,0.0,0.98052,2e-05,2.34484]
[1779981825408,59.06,72742.52,0.0,0.98056,2e-05,2.34055]
[1779981828428,59.06,72746.8,0.0,0.98063,2e-05,2.33406]
[1779981829439,59.06,72733.34,0.0,0.9804,2e-05,2.35632]
[1779981830449,59.06,72707.14,0.0,0.97997,2e-05,2.39931]
[1779981831455,59.06,72707.14,0.0,0.97997,2e-05,2.39925]
[1779981836497,59.06,72709.91,0.0,0.98002,2e-05,2.3944]
[1779981838504,59.06,72715.31,0.0,0.98011,2e-05,2.38537]
[1779981839511,59.06,72721.36,0.0,0.98021,2e-05,2.37533]
[1779981840523,59.06,72724.13,0.0,0.98026,2e-05,2.37076]
[1779981841525,59.06,72729.76,0.0,0.98035,2e-05,2.36153]
[1779981842531,59.06,72729.45,0.0,0.98035,2e-05,2.36203]
[1779981847570,59.06,72730.52,0.0,0.98036,2e-05,2.36023]
[1779981849580,59.06,72737.39,0.0,0.98048,2e-05,2.34903]
[1779981852605,59.06,72725.2,0.0,0.98028,2e-05,2.36894]
[1779981853608,59.06,72725.42,0.0,0.98028,2e-05,2.36856]
[1779981856439,59.06,72740.6,0.0,0.98053,2e-05,2.34379]
[1779981857637,59.06,72743.8,0.0,0.98058,2e-05,2.33862]
[1779981860659,59.06,72748.18,0.0,0.98065,2e-05,2.33164]
[1779981862672,59.06,72754.42,0.0,0.98075,2e-05,2.32165]
[1779981863686,59.06,72760.96,0.0,0.98085,2e-05,2.31119]
[1779981864687,59.06,72763.88,0.0,0.9809,2e-05,2.30659]
[1779981867706,59.06,72775.75,0.0,0.98108,2e-05,2.28787]
[1779981868714,59.06,72780.43,0.0,0.98116,2e-05,2.28054]
[1779981869736,59.06,72782.01,0.0,0.98118,2e-05,2.27829]
[1779981870732,59.06,72766.2,0.0,0.98093,2e-05,2.30358]
[1779981871741,59.06,72758.37,0.0,0.98082,2e-05,2.31367]
[1779981872747,59.06,72758.2,0.0,0.98082,2e-05,2.31401]
[1779981877803,59.07,72747.47,0.0,0.98064,2e-05,2.33171]
[1779981878797,59.07,72732.14,0.0,0.9804,2e-05,2.35659]
[1779981879799,59.07,72730.69,0.0,0.98037,2e-05,2.35895]
[1779981880809,59.07,72740.48,0.0,0.98053,2e-05,2.34303]
[1779981881814,59.07,72742.48,0.0,0.98056,2e-05,2.33981]
[1779981885841,59.07,72753.7,0.0,0.98074,2e-05,2.3218]
[1779981886849,59.07,72756.54,0.0,0.98079,2e-05,2.31728]
[1779981890881,59.07,72746.86,0.0,0.98063,2e-05,2.33313]
[1779981891918,59.07,72745.07,0.0,0.9806,2e-05,2.33606]
[1779981894911,59.07,72741.62,0.0,0.98054,2e-05,2.34173]
[1779981899945,59.07,72742.14,0.0,0.98055,2e-05,2.34101]
[1779981904978,59.07,72736.16,0.0,0.98045,2e-05,2.35082]
[1779981906998,59.07,72742.28,0.0,0.98055,2e-05,2.3409]
[1779981912029,59.07,72742.05,0.0,0.98055,2e-05,2.34137]
[1779981917067,59.07,72743.86,0.0,0.98058,2e-05,2.33853]
[1779981922100,59.07,72741.12,0.0,0.98053,2e-05,2.34305]
[1779981928142,59.07,72742.13,0.0,0.98055,2e-05,2.34149]
[1779981931171,59.07,72747.68,0.0,0.98066,2e-05,2.33005]
[1779981932188,59.07,72748.04,0.0,0.98066,2e-05,2.32951]
[1779981933181,59.07,72762.37,0.0,0.98089,2e-05,2.30653]
[1779981938216,59.08,72768.66,0.0,0.98099,2e-05,2.29679]
[1779981940239,59.08,72754.38,0.0,0.98076,2e-05,2.31986]
[1779981941240,59.08,72750.73,0.0,0.9807,2e-05,2.32579]
[1779981946272,59.08,72757.98,0.0,0.98081,2e-05,2.31433]
[1779981951306,59.08,72758.08,0.0,0.98081,2e-05,2.31445]
[1779981953339,59.08,72764.95,0.0,0.98092,2e-05,2.30356]
[1779981958358,59.08,72766.91,0.0,0.98095,2e-05,2.30085]
[1779981962388,59.09,72771.19,0.0,0.98101,2e-05,2.29438]
[1779981964400,59.09,72763.15,0.0,0.98088,2e-05,2.30743]
[1779981965408,59.09,72760.46,0.0,0.98084,2e-05,2.31182]
[1779981970442,59.09,72762.48,0.0,0.98087,2e-05,2.30892]
[1779981975478,59.09,72762.68,0.0,0.98087,2e-05,2.30895]
[1779981980521,59.09,72752.17,0.0,0.98069,2e-05,2.32622]
[1779981982528,59.09,72749.27,0.0,0.98065,2e-05,2.33102]
[1779981987563,59.1,72748.3,0.0,0.98063,2e-05,2.33277]
[1779981992596,59.1,72749.64,0.0,0.98067,2e-05,2.32826]
[1779981994625,59.1,72756.35,0.0,0.98078,2e-05,2.31756]
[1779981995622,59.1,72759.34,0.0,0.98082,2e-05,2.31281]
[1779981997634,59.1,72753.95,0.0,0.98074,2e-05,2.32159]
[1779982000658,59.1,72748.55,0.0,0.98065,2e-05,2.33043]
[1779982005700,59.1,72752.36,0.0,0.98071,2e-05,2.32445]
[1779982010738,59.1,72752.38,0.0,0.98071,2e-05,2.32459]
[1779982013765,59.1,72756.63,0.0,0.98077,2e-05,2.31788]
[1779982015773,59.1,72761.93,0.0,0.98086,2e-05,2.30948]
[1779982020807,59.1,72760.16,0.0,0.98083,2e-05,2.31264]
[1779982025852,59.11,72770.19,0.0,0.98098,2e-05,2.29682]
[1779982027683,59.11,72779.67,0.0,0.98113,2e-05,2.28197]
[1779982029879,59.11,72782.79,0.0,0.98118,2e-05,2.27724]
[1779982032901,59.11,72799.55,0.0,0.98143,2e-05,2.25112]
[1779982033909,59.11,72803.46,0.0,0.98149,2e-05,2.24514]
[1779982038946,59.12,72798.4,0.0,0.98141,2e-05,2.25394]
[1779982039951,59.12,72789.3,0.0,0.98126,2e-05,2.26844]
[1779982040962,59.12,72789.08,0.0,0.98126,2e-05,2.26892]
[1779982043984,59.12,72801.6,0.0,0.98145,2e-05,2.24957]
[1779982044991,59.12,72808.2,0.0,0.98155,2e-05,2.23938]
[1779982045999,59.12,72808.48,0.0,0.98155,2e-05,2.23912]
[1779982048016,59.13,72813.5,0.0,0.98163,2e-05,2.23163]
[1779982050033,59.13,72818.03,0.0,0.98169,2e-05,2.22495]
[1779982055061,59.13,72811.27,0.0,0.9816,2e-05,2.23406]
[1779982060097,59.14,72804.93,0.0,0.98149,2e-05,2.24491]
[1779982063118,59.14,72804.06,0.0,0.98147,2e-05,2.24677]
[1779982068152,59.15,72802.53,0.0,0.98144,2e-05,2.25002]
[1779982073193,59.15,72804.49,0.0,0.98146,2e-05,2.24775]
[1779982078232,59.16,72808.04,0.0,0.98151,2e-05,2.24303]
[1779982082258,59.16,72811.11,0.0,0.98155,2e-05,2.23893]
[1779982084268,59.16,72802.92,0.0,0.98142,2e-05,2.25213]
[1779982089303,59.17,72796.06,0.0,0.98131,2e-05,2.26388]
[1779982090312,59.17,72790.0,0.0,0.98121,2e-05,2.27357]
[1779982095346,59.18,72792.61,0.0,0.98124,2e-05,2.27007]
[1779982100382,59.18,72793.39,0.0,0.98125,2e-05,2.26949]
[1779982102396,59.18,72788.25,0.0,0.98117,2e-05,2.27785]
[1779982107431,59.18,72790.04,0.0,0.98119,2e-05,2.27559]
[1779982112468,59.19,72791.07,0.0,0.98122,2e-05,2.2721]
[1779982117503,59.19,72792.55,0.0,0.98124,2e-05,2.27037]
[1779982122538,59.2,72795.5,0.0,0.98128,2e-05,2.26635]
[1779982124555,59.2,72803.17,0.0,0.98139,2e-05,2.25454]
[1779982125560,59.2,72811.41,0.0,0.98152,2e-05,2.24179]
[1779982130594,59.2,72814.23,0.0,0.98156,2e-05,2.23823]
[1779982135630,59.21,72812.89,0.0,0.98153,2e-05,2.24116]
[1779982138651,59.21,72807.3,0.0,0.98144,2e-05,2.2504]
[1779982143685,59.22,72807.12,0.0,0.98143,2e-05,2.2514]
[1779982148729,59.22,72807.43,0.0,0.98142,2e-05,2.25164]
[1779982153757,59.22,72806.16,0.0,0.9814,2e-05,2.25433]
[1779982158791,59.23,72811.19,0.0,0.98147,2e-05,2.24715]
[1779982163830,59.23,72810.67,0.0,0.98145,2e-05,2.2487]
[1779982168861,59.24,72810.34,0.0,0.98144,2e-05,2.24992]
[1779982170876,59.24,72816.82,0.0,0.98154,2e-05,2.24007]
[1779982174904,59.24,72822.82,0.0,0.98164,2e-05,2.22897]
[1779982178933,59.25,72826.06,0.0,0.98169,2e-05,2.22464]
[1779982180947,59.25,72832.18,0.0,0.98178,2e-05,2.21553]
[1779982183968,59.25,72841.03,0.0,0.9819,2e-05,2.20247]
[1779982184974,59.26,72840.38,0.0,0.98189,2e-05,2.2037]
[1779982190016,59.26,72843.22,0.0,0.98192,2e-05,2.20048]
[1779982195053,59.27,72842.47,0.0,0.9819,2e-05,2.20283]
[1779982198887,59.28,72851.29,0.0,0.98202,2e-05,2.19024]
[1779982201093,59.28,72844.28,0.0,0.98191,2e-05,2.20153]
[1779982203106,59.28,72849.4,0.0,0.98199,2e-05,2.19413]
[1779982204110,59.28,72851.05,0.0,0.98201,2e-05,2.19185]
[1779982207139,59.29,72845.06,0.0,0.98191,2e-05,2.20183]
[1779982212173,59.3,72855.43,0.0,0.98206,2e-05,2.18689]
[1779982213186,59.3,72863.69,0.0,0.98218,1e-05,2.17452]
[1779982214213,59.3,72857.17,0.0,0.98208,2e-05,2.18448]
[1779982215213,59.3,72845.72,0.0,0.9819,2e-05,2.20262]
[1779982217213,59.3,72853.04,0.0,0.98201,2e-05,2.19186]
[1779982219241,59.31,72845.3,0.0,0.98189,2e-05,2.20428]
[1779982222249,59.31,72836.07,0.0,0.98174,2e-05,2.21927]
[1779982223252,59.31,72833.83,0.0,0.9817,2e-05,2.22295]
[1779982226296,59.32,72844.11,0.0,0.98185,2e-05,2.20768]
[1779982227286,59.32,72849.78,0.0,0.98194,2e-05,2.19918]
[1779982228292,59.32,72844.54,0.0,0.98186,2e-05,2.2075]
[1779982231337,59.32,72844.8,0.0,0.98187,2e-05,2.20538]
[1779982234335,59.33,72853.95,0.0,0.982,2e-05,2.19202]
[1779982235343,59.33,72855.45,0.0,0.98202,2e-05,2.18998]
[1779982240385,59.34,72859.99,0.0,0.98208,2e-05,2.18434]
[1779982245412,59.35,72854.96,0.0,0.98199,2e-05,2.19338]
[1779982248437,59.35,72848.76,0.0,0.98189,2e-05,2.20365]
[1779982249446,59.35,72840.28,0.0,0.98176,2e-05,2.21698]
[1779982250457,59.35,72838.64,0.0,0.98173,2e-05,2.21973]
[1779982251464,59.36,72830.83,0.0,0.98161,2e-05,2.23205]
[1779982252464,59.36,72820.61,0.0,0.98145,2e-05,2.24818]
[1779982253471,59.36,72815.92,0.0,0.98138,2e-05,2.25568]
[1779982256491,59.36,72813.06,0.0,0.98133,2e-05,2.26059]
[1779982261535,59.36,72814.99,0.0,0.98135,2e-05,2.25824]
[1779982262534,59.37,72822.13,0.0,0.98146,2e-05,2.2472]
[1779982263544,59.37,72822.71,0.0,0.98147,2e-05,2.24646]
[1779982264548,59.37,72817.52,0.0,0.98139,2e-05,2.25475]
[1779982266563,59.37,72809.38,0.0,0.98126,2e-05,2.26784]
[1779982267570,59.37,72803.91,0.0,0.98117,2e-05,2.27659]
[1779982272603,59.37,72806.86,0.0,0.98121,2e-05,2.27253]
[1779982277639,59.38,72806.57,0.0,0.9812,2e-05,2.27371]
[1779982282674,59.38,72805.38,0.0,0.98118,2e-05,2.27619]
[1779982287711,59.39,72802.75,0.0,0.98113,2e-05,2.28092]
[1779982289725,59.39,72792.72,0.0,0.98097,2e-05,2.29701]
[1779982294762,59.39,72798.93,0.0,0.98108,2e-05,2.28514]
[1779982299794,59.39,72794.79,0.0,0.98101,2e-05,2.29216]
[1779982304829,59.4,72795.8,0.0,0.98102,2e-05,2.29099]
[1779982305837,59.4,72786.67,0.0,0.98088,2e-05,2.30556]
[1779982306843,59.4,72778.79,0.0,0.98075,2e-05,2.31819]
[1779982307851,59.4,72764.27,0.0,0.98051,2e-05,2.3423]
[1779982308857,59.41,72756.3,0.0,0.98038,2e-05,2.35612]
[1779982313903,59.43,72752.87,0.0,0.98027,2e-05,2.36632]
[1779982318929,59.46,72753.38,0.0,0.98024,2e-05,2.37]
[1779982322004,59.48,72761.77,0.0,0.98035,2e-05,2.3591]
[1779982322958,59.48,72753.93,0.0,0.98021,2e-05,2.37272]
[1779982323964,59.49,72748.48,0.0,0.98011,2e-05,2.38248]
[1779982325978,59.5,72741.48,0.0,0.97998,2e-05,2.39565]
[1779982331015,59.52,72743.86,0.0,0.97998,2e-05,2.39601]
[1779982334058,59.54,72733.42,0.0,0.97978,2e-05,2.41568]
[1779982336062,59.55,72741.14,0.0,0.97989,2e-05,2.40464]
[1779982341093,59.57,72745.83,0.0,0.97993,2e-05,2.40113]
[1779982346131,59.6,72746.69,0.0,0.9799,2e-05,2.40391]
[1779982351165,59.62,72747.13,0.0,0.97989,2e-05,2.4048]
[1779982356202,59.65,72744.27,0.0,0.9798,2e-05,2.41358]
[1779982358213,59.66,72752.21,0.0,0.97992,2e-05,2.40219]
[1779982363249,59.68,72753.54,0.0,0.9799,2e-05,2.40416]
[1779982366273,59.7,72748.32,0.0,0.97979,2e-05,2.41519]
[1779982367278,59.7,72732.34,0.0,0.97951,2e-05,2.44238]
[1779982368284,59.71,72727.83,0.0,0.97943,2e-05,2.45063]
[1779982371311,59.72,72726.23,0.0,0.97938,2e-05,2.45552]
[1779982376346,59.74,72724.32,0.0,0.97931,2e-05,2.46236]
[1779982380374,59.76,72733.24,0.0,0.97943,2e-05,2.45044]
[1779982381384,59.76,72736.29,0.0,0.97948,2e-05,2.44612]
[1779982386417,59.79,72733.63,0.0,0.9794,2e-05,2.45426]
[1779982390445,59.8,72728.44,0.0,0.97928,2e-05,2.46588]
[1779982395485,59.83,72733.3,0.0,0.97932,2e-05,2.46143]
[1779982398500,59.84,72738.58,0.0,0.97939,2e-05,2.45485]
[1779982403563,59.86,72734.0,0.0,0.97928,2e-05,2.46619]
[1779982405562,59.87,72729.87,0.0,0.97919,2e-05,2.47452]
[1779982410593,59.89,72730.08,0.0,0.97916,2e-05,2.47771]
[1779982415629,59.91,72728.03,0.0,0.97911,2e-05,2.48207]
[1779982418650,59.93,72734.61,0.0,0.9792,2e-05,2.47321]
[1779982423686,59.95,72737.3,0.0,0.97921,2e-05,2.4723]
[1779982426706,59.96,72740.84,0.0,0.97925,2e-05,2.46857]
[1779982431744,59.99,72741.02,0.0,0.97921,2e-05,2.47259]
[1779982436776,60.01,72737.43,0.0,0.97912,2e-05,2.48209]
[1779982441813,60.03,72740.03,0.0,0.97912,2e-05,2.48127]
[1779982443874,60.03,72759.69,0.0,0.97945,2e-05,2.44932]
[1779982444862,60.04,72759.67,0.0,0.97944,2e-05,2.45044]
[1779982445863,60.04,72753.56,0.0,0.97933,2e-05,2.46128]
[1779982447877,60.05,72747.4,0.0,0.97921,2e-05,2.47295]
[1779982449893,60.06,72742.01,0.0,0.9791,2e-05,2.48332]
[1779982450898,60.06,72747.73,0.0,0.97919,2e-05,2.47449]
[1779982452913,60.07,72753.09,0.0,0.97927,2e-05,2.46702]
[1779982455933,60.08,72746.96,0.0,0.97915,2e-05,2.47932]
[1779982460970,60.1,72748.6,0.0,0.97914,2e-05,2.48005]
[1779982466003,60.13,72751.9,0.0,0.97916,2e-05,2.478]
[1779982468020,60.13,72757.82,0.0,0.97925,2e-05,2.46955]
[1779982472053,60.15,72763.22,0.0,0.97933,2e-05,2.46083]
[1779982477082,60.17,72763.84,0.0,0.97931,2e-05,2.46331]
[1779982482117,60.19,72764.46,0.0,0.97928,2e-05,2.46574]
[1779982488161,60.22,72764.68,0.0,0.97924,2e-05,2.46948]
[1779982492197,60.23,72770.05,0.0,0.97932,2e-05,2.46251]
[1779982496225,60.24,72774.27,0.0,0.97937,2e-05,2.45671]
[1779982497233,60.24,72767.72,0.0,0.97926,2e-05,2.46784]
[1779982499248,60.25,72758.79,0.0,0.9791,2e-05,2.484]
[1779982500255,60.25,72750.86,0.0,0.97896,2e-05,2.49785]
[1779982505302,60.27,72751.81,0.0,0.97894,2e-05,2.49943]
[1779982510327,60.29,72758.08,0.0,0.97902,2e-05,2.49213]
[1779982515361,60.31,72756.32,0.0,0.97896,2e-05,2.49823]
[1779982521313,60.33,72761.67,0.0,0.97901,2e-05,2.49312]
[1779982526437,60.35,72763.12,0.0,0.979,2e-05,2.49391]
[1779982528451,60.36,72757.59,0.0,0.97889,2e-05,2.50442]
[1779982533486,60.37,72757.83,0.0,0.97889,2e-05,2.50456]
[1779982538521,60.39,72758.1,0.0,0.97886,2e-05,2.50725]
[1779982542549,60.41,72770.97,0.0,0.97905,2e-05,2.4883]
[1779982543560,60.41,72777.19,0.0,0.97915,2e-05,2.47864]
[1779982544564,60.42,72778.04,0.0,0.97916,2e-05,2.4779]
[1779982549601,60.44,72779.78,0.0,0.97916,2e-05,2.47839]
[1779982551615,60.44,72791.06,0.0,0.97934,2e-05,2.46072]
[1779982552620,60.44,72793.57,0.0,0.97937,2e-05,2.4569]
[1779982557658,60.45,72796.03,0.0,0.9794,2e-05,2.45392]
[1779982562696,60.46,72795.59,0.0,0.97938,2e-05,2.45627]
[1779982567738,60.45,72797.07,0.0,0.97942,2e-05,2.45258]
[1779982572764,60.44,72794.06,0.0,0.97938,2e-05,2.45628]
[1779982577799,60.44,72799.43,0.0,0.97948,2e-05,2.4462]
[1779982578805,60.44,72804.58,0.0,0.97957,2e-05,2.43753]
[1779982580824,60.43,72813.49,0.0,0.97972,2e-05,2.42256]
[1779982581832,60.43,72820.2,0.0,0.97983,2e-05,2.41147]
[1779982582837,60.43,72815.82,0.0,0.97976,2e-05,2.4184]
[1779982587872,60.42,72820.79,0.0,0.97985,2e-05,2.40944]
[1779982591909,60.42,72811.71,0.0,0.97973,2e-05,2.42111]
[1779982593924,60.42,72803.94,0.0,0.97961,2e-05,2.43339]
[1779982594931,60.42,72798.49,0.0,0.97952,2e-05,2.44186]
[1779982599967,60.41,72796.34,0.0,0.9795,2e-05,2.44422]
[1779982605003,60.4,72793.54,0.0,0.97946,2e-05,2.44762]
[1779982610060,60.4,72790.34,0.0,0.97942,2e-05,2.45168]
[1779982615079,60.4,72783.32,0.0,0.9793,2e-05,2.46359]
[1779982620114,60.4,72791.37,0.0,0.97943,2e-05,2.45107]
[1779982625150,60.4,72795.7,0.0,0.97951,2e-05,2.44284]
[1779982628184,60.39,72809.6,0.0,0.97974,2e-05,2.41951]
[1779982630204,60.39,72803.89,0.0,0.97965,2e-05,2.42842]
[1779982635239,60.38,72812.83,0.0,0.97981,2e-05,2.4129]
[1779982637252,60.38,72817.4,0.0,0.97989,2e-05,2.40515]
[1779982642288,60.38,72819.12,0.0,0.97992,2e-05,2.40157]
[1779982644304,60.37,72806.7,0.0,0.97972,2e-05,2.42141]
[1779982645319,60.37,72802.28,0.0,0.97965,2e-05,2.42842]
[1779982649341,60.37,72812.75,0.0,0.97983,2e-05,2.41097]
[1779982650347,60.37,72819.42,0.0,0.97994,2e-05,2.39999]
[1779982651361,60.37,72819.49,0.0,0.97996,2e-05,2.39717]
[1779982656390,60.36,72814.48,0.0,0.97989,2e-05,2.40447]
[1779982658403,60.36,72809.04,0.0,0.9798,2e-05,2.41295]
[1779982660423,60.36,72803.15,0.0,0.9797,2e-05,2.42294]
[1779982665454,60.37,72804.44,0.0,0.97972,2e-05,2.42179]
[1779982670497,60.38,72796.84,0.0,0.97958,2e-05,2.43516]
[1779982671501,60.38,72793.19,0.0,0.97952,2e-05,2.44131]
[1779982676536,60.38,72793.83,0.0,0.97952,2e-05,2.44105]
[1779982682529,60.39,72792.78,0.0,0.97949,2e-05,2.44373]
[1779982687614,60.39,72798.81,0.0,0.97959,2e-05,2.43462]
[1779982692649,60.4,72790.86,0.0,0.97945,2e-05,2.44847]
[1779982693657,60.4,72788.02,0.0,0.9794,2e-05,2.45328]
[1779982696677,60.4,72793.48,0.0,0.97948,2e-05,2.44472]
[1779982701714,60.4,72798.28,0.0,0.97956,2e-05,2.43759]
[1779982705741,60.41,72804.18,0.0,0.97965,2e-05,2.4286]
[1779982710776,60.41,72804.02,0.0,0.97964,2e-05,2.42973]
[1779982715811,60.42,72805.68,0.0,0.97968,2e-05,2.42533]
[1779982721853,60.43,72804.2,0.0,0.97964,2e-05,2.42879]
[1779982726895,60.43,72803.99,0.0,0.97963,2e-05,2.42999]
[1779982727897,60.43,72818.16,0.0,0.97986,2e-05,2.40712]
[1779982728902,60.43,72827.51,0.0,0.98001,2e-05,2.39222]
[1779982729910,60.43,72830.49,0.0,0.98005,2e-05,2.38771]
[1779982734948,60.43,72825.51,0.0,0.97998,2e-05,2.39498]
[1779982735955,60.43,72818.19,0.0,0.97986,2e-05,2.40663]
[1779982739982,60.43,72807.48,0.0,0.97969,2e-05,2.42364]
[1779982740990,60.43,72799.17,0.0,0.97955,2e-05,2.43736]
[1779982746023,60.43,72797.02,0.0,0.97952,2e-05,2.44107]
[1779982751059,60.43,72796.01,0.0,0.9795,2e-05,2.44253]
[1779982756093,60.43,72797.61,0.0,0.97953,2e-05,2.43971]
[1779982761129,60.43,72798.18,0.0,0.97954,2e-05,2.43861]
[1779982766165,60.42,72799.33,0.0,0.97956,2e-05,2.43657]
[1779982771200,60.42,72799.33,0.0,0.97958,2e-05,2.43386]
[1779982772208,60.42,72790.74,0.0,0.97944,2e-05,2.44788]
[1779982773214,60.42,72781.97,0.0,0.9793,2e-05,2.46243]
[1779982777252,60.42,72774.54,0.0,0.97917,2e-05,2.47457]
[1779982782277,60.42,72775.98,0.0,0.9792,2e-05,2.47173]
[1779982783287,60.42,72769.14,0.0,0.97909,2e-05,2.48296]
[1779982784292,60.42,72758.0,0.0,0.9789,2e-05,2.50156]
[1779982789330,60.42,72758.98,0.0,0.97892,2e-05,2.49977]
[1779982794365,60.42,72761.71,0.0,0.97897,2e-05,2.49459]
[1779982799402,60.41,72762.25,0.0,0.97898,2e-05,2.49305]
[1779982804447,60.41,72761.51,0.0,0.97898,2e-05,2.49365]
[1779982805468,60.41,72756.37,0.0,0.97889,2e-05,2.50229]
[1779982809493,60.41,72761.47,0.0,0.97898,2e-05,2.49343]
[1779982814528,60.4,72766.36,0.0,0.97907,2e-05,2.48468]
[1779982815535,60.4,72773.73,0.0,0.97919,2e-05,2.47235]
[1779982816543,60.4,72775.45,0.0,0.97922,2e-05,2.46941]
[1779982821580,60.4,72779.04,0.0,0.97929,2e-05,2.46307]
[1779982826613,60.4,72774.63,0.0,0.97922,2e-05,2.46995]
[1779982827619,60.4,72772.65,0.0,0.97919,2e-05,2.47313]
[1779982832655,60.39,72771.6,0.0,0.97919,2e-05,2.47177]
[1779982837693,60.39,72773.38,0.0,0.97923,2e-05,2.46834]
[1779982839707,60.39,72776.71,0.0,0.97929,2e-05,2.46268]
[1779982841719,60.39,72788.31,0.0,0.97948,2e-05,2.44323]
[1779982842728,60.38,72792.53,0.0,0.97955,2e-05,2.43607]
[1779982844742,60.38,72803.41,0.0,0.97974,2e-05,2.41785]
[1779982845747,60.38,72807.74,0.0,0.97981,2e-05,2.41061]
[1779982850781,60.38,72808.27,0.0,0.97983,2e-05,2.40882]
[1779982855817,60.37,72809.26,0.0,0.97985,2e-05,2.4063]
[1779982860854,60.36,72808.3,0.0,0.97985,2e-05,2.40696]
[1779982865886,60.36,72808.95,0.0,0.97987,2e-05,2.40502]
[1779982870928,60.35,72811.3,0.0,0.97991,2e-05,2.40033]
[1779982871936,60.35,72800.1,0.0,0.97973,2e-05,2.41834]
[1779982872961,60.35,72795.52,0.0,0.97966,2e-05,2.42561]
[1779982874994,60.35,72796.06,0.0,0.97967,2e-05,2.42429]
[1779982879998,60.34,72796.52,0.0,0.97969,2e-05,2.42251]
[1779982883023,60.34,72787.75,0.0,0.97955,2e-05,2.43661]
[1779982885036,60.34,72785.1,0.0,0.9795,2e-05,2.44088]
[1779982889064,60.34,72790.47,0.0,0.97959,2e-05,2.43197]
[1779982894099,60.34,72790.34,0.0,0.97961,2e-05,2.42954]
[1779982899136,60.34,72787.43,0.0,0.97957,2e-05,2.43424]
[1779982901149,60.34,72781.7,0.0,0.97947,2e-05,2.44359]
[1779982906184,60.34,72783.81,0.0,0.97951,2e-05,2.43999]
[1779982908198,60.34,72792.29,0.0,0.97965,2e-05,2.42608]
[1779982912226,60.34,72794.81,0.0,0.97969,2e-05,2.42199]
[1779982917260,60.34,72792.43,0.0,0.97965,2e-05,2.42591]
[1779982919275,60.34,72787.21,0.0,0.97956,2e-05,2.43445]
[1779982924309,60.34,72791.73,0.0,0.97964,2e-05,2.42706]
[1779982927333,60.34,72799.76,0.0,0.97977,2e-05,2.41397]
[1779982928340,60.34,72815.55,0.0,0.98003,2e-05,2.38842]
[1779982929346,60.34,72823.09,0.0,0.98015,2e-05,2.37604]
[1779982933374,60.33,72816.73,0.0,0.98005,2e-05,2.38582]
[1779982936408,60.33,72821.49,0.0,0.98013,2e-05,2.3778]
[1779982941431,60.33,72821.35,0.0,0.98014,2e-05,2.3775]
[1779982946466,60.33,72820.86,0.0,0.98014,2e-05,2.37774]
[1779982951502,60.32,72821.07,0.0,0.98016,2e-05,2.37434]
[1779982956537,60.32,72820.05,0.0,0.98015,2e-05,2.37544]
[1779982960569,60.32,72813.87,0.0,0.98006,2e-05,2.38492]
[1779982965604,60.31,72815.61,0.0,0.98009,2e-05,2.38152]
[1779982970636,60.31,72814.31,0.0,0.98008,2e-05,2.38302]
[1779982975671,60.3,72814.47,0.0,0.98008,2e-05,2.38215]
[1779982980710,60.3,72806.42,0.0,0.97996,2e-05,2.39453]
[1779982982724,60.3,72805.27,0.0,0.97994,2e-05,2.39611]
[1779982985745,60.3,72809.56,0.0,0.98002,2e-05,2.38877]
[1779982990780,60.29,72820.21,0.0,0.9802,2e-05,2.371]
[1779982991788,60.29,72821.42,0.0,0.98022,2e-05,2.36896]
[1779982996822,60.29,72818.68,0.0,0.98018,2e-05,2.3729]
[1779982999843,60.29,72813.42,0.0,0.9801,2e-05,2.38106]
[1779983004877,60.28,72812.27,0.0,0.98008,2e-05,2.38235]
[1779983009913,60.28,72813.76,0.0,0.98011,2e-05,2.3794]
[1779983014949,60.28,72815.43,0.0,0.98016,2e-05,2.37365]
[1779983016962,60.28,72822.15,0.0,0.98027,2e-05,2.36268]
[1779983021999,60.27,72819.7,0.0,0.98024,2e-05,2.36618]
[1779983027037,60.27,72820.4,0.0,0.98025,2e-05,2.36464]
[1779983032074,60.27,72821.22,0.0,0.98027,2e-05,2.36293]
[1779983036103,60.27,72827.14,0.0,0.98037,2e-05,2.35316]
[1779983038114,60.27,72829.29,0.0,0.9804,2e-05,2.34962]
[1779983041136,60.27,72836.73,0.0,0.98052,2e-05,2.33762]
[1779983043151,60.27,72822.45,0.0,0.9803,2e-05,2.36034]
[1779983044165,60.26,72817.71,0.0,0.98022,2e-05,2.36786]
[1779983045164,60.26,72822.94,0.0,0.98031,2e-05,2.35938]
[1779983048187,60.26,72843.66,0.0,0.98064,2e-05,2.32617]
[1779983049196,60.26,72846.23,0.0,0.98068,2e-05,2.32208]
[1779983051208,60.26,72840.69,0.0,0.98059,2e-05,2.33083]
[1779983053223,60.26,72849.56,0.0,0.98073,2e-05,2.31676]
[1779983054240,60.26,72859.8,0.0,0.98089,2e-05,2.30063]
[1779983055237,60.26,72863.64,0.0,0.98095,2e-05,2.29464]
[1779983057251,60.26,72868.86,0.0,0.98103,2e-05,2.28655]
[1779983062292,60.26,72875.14,0.0,0.98113,2e-05,2.27699]
[1779983065313,60.27,72869.74,0.0,0.98104,2e-05,2.28559]
[1779983067333,60.27,72863.21,0.0,0.98094,2e-05,2.2959]
[1779983072371,60.27,72863.94,0.0,0.98097,2e-05,2.29244]
[1779983075391,60.27,72867.12,0.0,0.98102,2e-05,2.28761]
[1779983078413,60.27,72859.12,0.0,0.98089,2e-05,2.30029]
[1779983083447,60.27,72848.11,0.0,0.98072,2e-05,2.3178]
[1779983084454,60.27,72849.02,0.0,0.98073,2e-05,2.31637]
[1779983089494,60.27,72851.96,0.0,0.98078,2e-05,2.3118]
[1779983094532,60.27,72852.78,0.0,0.98079,2e-05,2.31057]
[1779983096543,60.27,72859.41,0.0,0.98089,2e-05,2.3002]
[1779983097550,60.27,72864.79,0.0,0.98098,2e-05,2.29177]
[1779983098556,60.27,72872.27,0.0,0.98109,2e-05,2.28013]
[1779983099562,60.27,72881.5,0.0,0.98123,2e-05,2.26593]
[1779983100573,60.27,72888.33,0.0,0.98134,2e-05,2.25535]
[1779983101577,60.27,72891.82,0.0,0.98139,2e-05,2.25018]
[1779983103593,60.28,72885.95,0.0,0.9813,2e-05,2.25946]
[1779983105606,60.28,72891.23,0.0,0.98138,2e-05,2.2514]
[1779983106615,60.28,72895.32,0.0,0.98144,2e-05,2.24533]
[1779983107621,60.28,72885.24,0.0,0.98128,2e-05,2.261]
[1779983108625,60.28,72875.61,0.0,0.98113,2e-05,2.27603]
[1779983111648,60.28,72881.7,0.0,0.98123,2e-05,2.26679]
[1779983113661,60.28,72889.58,0.0,0.98135,2e-05,2.25478]
[1779983116687,60.28,72899.0,0.0,0.98149,2e-05,2.24061]
[1779983121718,60.29,72900.87,0.0,0.98151,2e-05,2.2384]
[1779983122725,60.29,72906.44,0.0,0.98159,2e-05,2.23]
[1779983124739,60.29,72911.77,0.0,0.98167,2e-05,2.22216]
[1779983127760,60.29,72906.14,0.0,0.98158,2e-05,2.23122]
[1779983131790,60.3,72894.32,0.0,0.98141,2e-05,2.24743]
[1779983132796,60.3,72881.25,0.0,0.98121,2e-05,2.26772]
[1779983133801,60.3,72870.58,0.0,0.98105,2e-05,2.28438]
[1779983138838,60.3,72876.57,0.0,0.98114,2e-05,2.27529]
[1779983143875,60.3,72872.81,0.0,0.98108,2e-05,2.28142]
[1779983145889,60.3,72878.19,0.0,0.98116,2e-05,2.27314]
[1779983150923,60.3,72879.16,0.0,0.98117,2e-05,2.27195]
[1779983152952,60.3,72885.36,0.0,0.98126,2e-05,2.26246]
[1779983154957,60.3,72888.21,0.0,0.98131,2e-05,2.25821]
[1779983160000,60.31,72887.28,0.0,0.98129,2e-05,2.26009]
[1779983164024,60.31,72892.39,0.0,0.98136,2e-05,2.25252]
[1779983165035,60.31,72897.33,0.0,0.98144,2e-05,2.245]
[1779983168052,60.31,72900.72,0.0,0.98149,2e-05,2.24011]
[1779983171072,60.31,72909.72,0.0,0.98162,2e-05,2.22666]
[1779983172081,60.32,72911.92,0.0,0.98165,2e-05,2.22344]
[1779983177190,60.32,72912.04,0.0,0.98165,2e-05,2.22398]
[1779983182172,60.32,72918.02,0.0,0.98173,2e-05,2.21558]
[1779983186201,60.33,72923.51,0.0,0.98181,1e-05,2.20788]
[1779983191238,60.33,72926.34,0.0,0.98186,1e-05,2.20202]
[1779983194274,60.34,72932.15,0.0,0.98194,1e-05,2.19375]
[1779983196275,60.34,72936.85,0.0,0.98201,1e-05,2.18704]
[1779983201310,60.35,72935.42,0.0,0.98198,1e-05,2.19018]
[1779983206348,60.35,72935.37,0.0,0.98197,1e-05,2.19121]
[1779983208358,60.35,72927.88,0.0,0.98185,1e-05,2.20293]
[1779983209365,60.36,72923.54,0.0,0.98178,1e-05,2.20969]
[1779983213394,60.36,72934.39,0.0,0.98194,1e-05,2.19389]
[1779983214403,60.36,72940.03,0.0,0.98202,1e-05,2.18557]
[1779983215408,60.36,72941.97,0.0,0.98205,1e-05,2.18284]
[1779983220445,60.37,72942.41,0.0,0.98205,1e-05,2.1832]
[1779983225484,60.38,72942.34,0.0,0.98203,1e-05,2.18433]
[1779983229513,60.38,72934.02,0.0,0.9819,1e-05,2.19767]
[1779983230520,60.38,72918.72,0.0,0.98167,2e-05,2.22109]
[1779983231528,60.38,72916.96,0.0,0.98164,2e-05,2.22392]
[1779983236564,60.39,72917.99,0.0,0.98165,2e-05,2.22303]
[1779983240590,60.39,72924.18,0.0,0.98174,2e-05,2.21417]
[1779983243611,60.39,72913.93,0.0,0.98158,2e-05,2.23027]
[1779983244621,60.39,72904.9,0.0,0.98144,2e-05,2.24425]
[1779983246634,60.4,72904.7,0.0,0.98144,2e-05,2.24476]
[1779983251669,60.4,72904.16,0.0,0.98144,2e-05,2.24365]
[1779983252675,60.4,72909.39,0.0,0.98152,2e-05,2.23573]
[1779983255695,60.4,72910.24,0.0,0.98153,2e-05,2.23479]
[1779983260732,60.41,72908.73,0.0,0.9815,2e-05,2.23772]
[1779983264760,60.41,72914.97,0.0,0.98159,2e-05,2.22866]
[1779983266732,60.41,72918.96,0.0,0.98165,2e-05,2.22287]
[1779983271808,60.42,72919.89,0.0,0.98166,2e-05,2.22236]
[1779983276849,60.42,72920.2,0.0,0.98165,2e-05,2.22264]
[1779983281883,60.43,72914.82,0.0,0.98157,2e-05,2.23153]
[1779983286924,60.43,72914.69,0.0,0.98156,2e-05,2.23239]
[1779983287929,60.43,72927.52,0.0,0.98175,2e-05,2.21299]
[1779983292965,60.44,72920.84,0.0,0.98164,2e-05,2.22394]
[1779983298000,60.44,72920.19,0.0,0.98162,2e-05,2.22561]
[1779983303039,60.44,72918.27,0.0,0.98159,2e-05,2.22925]
[1779983306059,60.45,72908.89,0.0,0.98144,2e-05,2.24402]
[1779983307066,60.45,72906.43,0.0,0.9814,2e-05,2.24791]
[1779983312103,60.45,72907.88,0.0,0.98144,2e-05,2.24379]
[1779983317137,60.45,72909.33,0.0,0.98146,2e-05,2.24214]
[1779983322181,60.46,72897.93,0.0,0.98128,2e-05,2.26027]
[1779983323186,60.46,72883.08,0.0,0.98105,2e-05,2.28338]
[1779983324193,60.46,72881.01,0.0,0.98101,2e-05,2.28666]
[1779983329228,60.46,72878.13,0.0,0.98097,2e-05,2.29136]
[1779983333258,60.46,72872.98,0.0,0.98089,2e-05,2.29955]
[1779983334264,60.46,72865.96,0.0,0.98078,2e-05,2.31058]
[1779983335271,60.46,72862.28,0.0,0.98072,2e-05,2.31638]
[1779983339304,60.46,72858.31,0.0,0.98066,2e-05,2.32261]
[1779983344340,60.46,72852.06,0.0,0.98056,2e-05,2.33244]
[1779983346348,60.46,72845.1,0.0,0.98045,2e-05,2.34345]
[1779983348364,60.46,72839.3,0.0,0.98036,2e-05,2.35253]
[1779983351384,60.46,72835.48,0.0,0.9803,2e-05,2.35834]
[1779983357374,60.46,72837.73,0.0,0.98034,2e-05,2.35429]
[1779983359442,60.45,72831.1,0.0,0.98023,2e-05,2.36471]
[1779983360451,60.45,72823.25,0.0,0.98011,2e-05,2.37718]
[1779983362464,60.45,72814.32,0.0,0.97997,2e-05,2.39131]
[1779983366493,60.45,72805.77,0.0,0.97983,2e-05,2.40458]
[1779983371528,60.44,72803.79,0.0,0.97983,2e-05,2.4044]
[1779983376564,60.44,72806.85,0.0,0.97989,2e-05,2.39867]
[1779983381599,60.44,72797.62,0.0,0.97974,2e-05,2.41302]
[1779983382607,60.43,72791.36,0.0,0.97964,2e-05,2.42302]
[1779983383616,60.43,72782.6,0.0,0.97949,2e-05,2.43733]
[1779983388648,60.44,72778.06,0.0,0.97941,2e-05,2.44521]
[1779983393683,60.43,72772.42,0.0,0.97933,2e-05,2.4533]
[1779983399725,60.42,72775.12,0.0,0.97939,2e-05,2.44741]
[1779983400732,60.42,72786.22,0.0,0.97958,2e-05,2.42921]
[1779983401744,60.42,72795.18,0.0,0.97973,2e-05,2.41422]
[1779983402746,60.42,72801.85,0.0,0.97984,2e-05,2.40323]
[1779983407781,60.41,72801.84,0.0,0.97985,2e-05,2.40244]
[1779983412827,60.41,72802.47,0.0,0.97986,2e-05,2.40063]
[1779983417857,60.4,72803.25,0.0,0.97988,2e-05,2.39859]
[1779983422906,60.4,72803.64,0.0,0.9799,2e-05,2.39719]
[1779983423907,60.4,72813.86,0.0,0.98007,2e-05,2.38056]
[1779983425917,60.4,72815.72,0.0,0.9801,2e-05,2.37732]
[1779983430955,60.39,72813.74,0.0,0.98007,2e-05,2.37992]
[1779983435987,60.39,72815.32,0.0,0.98012,2e-05,2.37426]
[1779983440029,60.39,72809.77,0.0,0.98004,2e-05,2.38272]
[1779983441026,60.38,72795.77,0.0,0.97981,2e-05,2.4052]
[1779983446063,60.38,72785.13,0.0,0.97965,2e-05,2.42161]
[1779983447069,60.38,72777.23,0.0,0.97952,2e-05,2.43451]
[1779983449087,60.38,72786.28,0.0,0.97967,2e-05,2.4193]
[1779983450103,60.38,72804.63,0.0,0.97997,2e-05,2.38936]
[1779983451100,60.38,72811.36,0.0,0.98008,2e-05,2.37838]
[1779983456133,60.37,72811.65,0.0,0.98009,2e-05,2.37727]
[1779983457146,60.37,72817.34,0.0,0.98019,2e-05,2.36802]
[1779983462176,60.37,72820.85,0.0,0.98025,2e-05,2.3619]
[1779983467212,60.36,72819.9,0.0,0.98024,2e-05,2.36294]
[1779983471239,60.36,72825.0,0.0,0.98032,2e-05,2.35439]
[1779983473261,60.36,72823.55,0.0,0.9803,2e-05,2.35655]
[1779983474264,60.36,72829.68,0.0,0.9804,2e-05,2.34669]
[1779983475271,60.36,72835.57,0.0,0.98049,2e-05,2.33725]
[1779983477283,60.36,72835.81,0.0,0.9805,2e-05,2.33677]
[1779983482316,60.36,72838.68,0.0,0.98055,2e-05,2.33197]
[1779983487357,60.36,72845.99,0.0,0.98067,2e-05,2.32019]
[1779983490374,60.36,72852.72,0.0,0.98077,2e-05,2.3095]
[1779983495410,60.36,72850.25,0.0,0.98075,2e-05,2.31084]
[1779983500444,60.36,72851.65,0.0,0.98078,2e-05,2.30858]
[1779983505478,60.36,72851.91,0.0,0.98078,2e-05,2.30812]
[1779983510515,60.36,72852.01,0.0,0.98078,2e-05,2.30792]
[1779983515548,60.36,72855.99,0.0,0.98085,2e-05,2.30165]
[1779983519576,60.36,72862.92,0.0,0.98095,2e-05,2.29083]
[1779983522597,60.36,72847.57,0.0,0.98071,2e-05,2.31502]
[1779983523605,60.36,72840.31,0.0,0.9806,2e-05,2.32648]
[1779983524611,60.36,72840.73,0.0,0.9806,2e-05,2.32577]
[1779983526625,60.35,72831.85,0.0,0.98046,2e-05,2.33978]
[1779983528590,60.35,72826.65,0.0,0.98038,2e-05,2.34794]
[1779983531660,60.35,72819.59,0.0,0.98027,2e-05,2.35899]
[1779983536741,60.35,72824.62,0.0,0.98036,2e-05,2.3505]
[1779983541773,60.35,72822.79,0.0,0.98033,2e-05,2.35317]
[1779983546812,60.35,72817.92,0.0,0.98025,2e-05,2.36061]
[1779983551858,60.34,72817.64,0.0,0.98027,2e-05,2.35819]
[1779983556889,60.34,72808.68,0.0,0.98013,2e-05,2.37224]
[1779983557894,60.34,72805.22,0.0,0.98008,2e-05,2.37773]
[1779983563937,60.34,72805.12,0.0,0.98008,2e-05,2.37732]
[1779983571993,60.33,72805.08,0.0,0.98009,2e-05,2.37661]
[1779983577028,60.33,72802.56,0.0,0.98005,2e-05,2.38016]
[1779983582072,60.33,72797.14,0.0,0.97997,2e-05,2.38836]
[1779983584084,60.33,72799.88,0.0,0.98002,2e-05,2.38367]
[1779983585097,60.32,72801.09,0.0,0.98004,2e-05,2.38159]
[1779983588113,60.32,72794.28,0.0,0.97993,2e-05,2.39225]
[1779983593149,60.32,72799.47,0.0,0.98002,2e-05,2.38317]
[1779983597176,60.32,72804.91,0.0,0.98011,2e-05,2.37392]
[1779983603219,60.31,72807.22,0.0,0.98016,2e-05,2.36956]
[1779983607246,60.31,72796.56,0.0,0.97999,2e-05,2.38632]
[1779983608254,60.31,72791.16,0.0,0.9799,2e-05,2.39493]
[1779983609259,60.31,72791.32,0.0,0.97991,2e-05,2.39452]
[1779983614296,60.3,72790.8,0.0,0.97993,2e-05,2.39208]
[1779983616309,60.3,72783.61,0.0,0.97981,2e-05,2.40345]
[1779983621345,60.3,72783.53,0.0,0.97982,2e-05,2.40275]
[1779983623358,60.29,72788.63,0.0,0.9799,2e-05,2.39416]
[1779983628395,60.29,72785.45,0.0,0.97986,2e-05,2.39843]
[1779983633434,60.28,72790.43,0.0,0.97995,2e-05,2.38961]
[1779983637457,60.28,72783.16,0.0,0.97984,2e-05,2.40086]
[1779983642492,60.28,72785.04,0.0,0.97987,2e-05,2.39707]
[1779983647530,60.27,72785.28,0.0,0.97989,2e-05,2.39596]
[1779983652566,60.27,72788.47,0.0,0.97994,2e-05,2.39007]
[1779983657600,60.26,72789.49,0.0,0.97997,2e-05,2.38776]
[1779983662637,60.26,72788.09,0.0,0.97995,2e-05,2.38939]
[1779983667670,60.26,72789.86,0.0,0.97999,2e-05,2.38589]
[1779983672707,60.25,72790.89,0.0,0.98003,2e-05,2.38104]
[1779983677740,60.25,72792.93,0.0,0.98007,2e-05,2.37715]
[1779983683782,60.24,72794.35,0.0,0.9801,2e-05,2.37417]
[1779983689722,60.24,72794.42,0.0,0.98011,2e-05,2.37338]
[1779983694859,60.24,72794.14,0.0,0.98011,2e-05,2.37329]
[1779983696874,60.23,72787.06,0.0,0.97999,2e-05,2.3845]
[1779983700910,60.23,72792.82,0.0,0.98009,2e-05,2.3747]
[1779983702915,60.23,72786.4,0.0,0.97999,2e-05,2.38484]
[1779983704929,60.23,72778.49,0.0,0.97986,2e-05,2.39741]
[1779983705937,60.23,72777.21,0.0,0.97984,2e-05,2.39934]
[1779983710979,60.22,72787.3,0.0,0.98002,2e-05,2.38223]
[1779983712986,60.22,72792.61,0.0,0.98011,2e-05,2.37341]
[1779983718021,60.22,72789.85,0.0,0.98007,2e-05,2.3773]
[1779983723064,60.21,72789.6,0.0,0.98007,2e-05,2.37715]
[1779983728100,60.21,72784.46,0.0,0.97999,2e-05,2.38489]
[1779983729108,60.21,72777.78,0.0,0.97988,2e-05,2.3956]
[1779983730123,60.21,72775.91,0.0,0.97985,2e-05,2.39849]
[1779983736156,60.2,72778.52,0.0,0.97992,2e-05,2.39087]
[1779983741191,60.2,72777.01,0.0,0.97991,2e-05,2.39268]
[1779983746227,60.2,72777.72,0.0,0.97992,2e-05,2.39084]
[1779983751260,60.19,72778.0,0.0,0.97993,2e-05,2.38971]
[1779983756298,60.19,72775.36,0.0,0.9799,2e-05,2.39329]
[1779983762339,60.18,72778.42,0.0,0.97996,2e-05,2.38751]
[1779983767373,60.18,72779.6,0.0,0.97998,2e-05,2.38494]
[1779983772408,60.18,72789.22,0.0,0.98015,2e-05,2.36876]
[1779983773417,60.17,72796.7,0.0,0.98027,2e-05,2.35662]
[1779983774422,60.17,72796.49,0.0,0.98027,2e-05,2.35688]
[1779983777443,60.17,72807.13,0.0,0.98044,2e-05,2.33959]
[1779983778456,60.17,72810.52,0.0,0.98049,2e-05,2.33413]
[1779983782480,60.17,72815.84,0.0,0.98058,2e-05,2.3255]
[1779983783486,60.17,72820.99,0.0,0.98066,2e-05,2.3173]
[1779983785501,60.17,72820.77,0.0,0.98066,2e-05,2.31762]
[1779983788523,60.17,72826.25,0.0,0.98075,2e-05,2.30892]
[1779983791544,60.17,72833.65,0.0,0.98088,2e-05,2.29478]
[1779983793560,60.17,72837.05,0.0,0.98094,2e-05,2.28949]
[1779983797588,60.17,72844.49,0.0,0.98105,2e-05,2.27797]
[1779983798592,60.17,72840.86,0.0,0.98099,2e-05,2.28375]
[1779983803638,60.17,72842.33,0.0,0.98101,2e-05,2.28166]
[1779983808673,60.18,72842.95,0.0,0.98102,2e-05,2.28091]
[1779983813707,60.18,72844.24,0.0,0.98104,2e-05,2.27912]
[1779983817744,60.18,72838.03,0.0,0.98094,2e-05,2.28903]
[1779983820764,60.18,72829.09,0.0,0.9808,2e-05,2.30318]
[1779983825801,60.18,72830.52,0.0,0.98082,2e-05,2.30097]
[1779983830842,60.18,72831.93,0.0,0.98084,2e-05,2.29886]
[1779983835869,60.18,72836.33,0.0,0.98091,2e-05,2.29206]
[1779983837884,60.18,72838.02,0.0,0.98094,2e-05,2.28949]
[1779983842921,60.18,72834.97,0.0,0.98089,2e-05,2.29449]
[1779983843926,60.18,72831.29,0.0,0.98083,2e-05,2.30031]
[1779983845940,60.18,72828.75,0.0,0.98079,2e-05,2.30435]
[1779983850975,60.18,72830.97,0.0,0.98082,2e-05,2.30091]
[1779983856013,60.18,72827.75,0.0,0.98079,2e-05,2.30356]
[1779983860937,60.18,72809.34,0.0,0.9805,2e-05,2.33279]
[1779983862053,60.18,72809.45,0.0,0.9805,2e-05,2.33259]
[1779983867088,60.18,72809.69,0.0,0.9805,2e-05,2.33204]
[1779983872123,60.18,72809.92,0.0,0.98051,2e-05,2.33151]
[1779983877173,60.18,72807.56,0.0,0.98047,2e-05,2.33508]
[1779983882197,60.18,72807.66,0.0,0.98048,2e-05,2.3347]
[1779983888238,60.18,72808.33,0.0,0.98049,2e-05,2.33337]
[1779983893273,60.18,72804.02,0.0,0.98042,2e-05,2.34005]
[1779983894280,60.18,72791.89,0.0,0.98023,2e-05,2.35943]
[1779983895286,60.18,72788.97,0.0,0.98018,2e-05,2.36405]
[1779983900321,60.17,72795.35,0.0,0.98029,2e-05,2.35333]
[1779983906363,60.17,72797.11,0.0,0.98032,2e-05,2.35002]
[1779983911400,60.17,72796.14,0.0,0.98033,2e-05,2.34864]
[1779983915445,60.17,72789.65,0.0,0.98023,2e-05,2.35881]
[1779983916454,60.16,72779.0,0.0,0.98006,2e-05,2.3758]
[1779983917461,60.16,72776.89,0.0,0.98002,2e-05,2.37908]
[1779983922495,60.16,72777.19,0.0,0.98004,2e-05,2.37794]
[1779983928541,60.15,72777.08,0.0,0.98004,2e-05,2.37736]
[1779983931561,60.15,72782.13,0.0,0.98013,2e-05,2.36883]
[1779983936600,60.15,72777.38,0.0,0.98006,2e-05,2.37593]
[1779983941632,60.15,72782.58,0.0,0.98015,2e-05,2.36695]
[1779983946668,60.14,72788.66,0.0,0.98025,2e-05,2.35656]
[1779983951703,60.14,72795.41,0.0,0.98036,2e-05,2.34535]
[1779983956736,60.14,72797.62,0.0,0.9804,2e-05,2.34148]
[1779983961773,60.14,72800.08,0.0,0.98045,2e-05,2.33724]
[1779983966808,60.13,72800.19,0.0,0.98045,2e-05,2.33675]
[1779983971842,60.13,72800.22,0.0,0.98047,2e-05,2.33388]
[1779983976878,60.13,72801.56,0.0,0.9805,2e-05,2.33148]
[1779983982919,60.13,72803.47,0.0,0.98053,2e-05,2.32814]
[1779983987954,60.13,72806.52,0.0,0.98058,2e-05,2.32307]
[1779983992989,60.13,72818.6,0.0,0.98078,2e-05,2.30375]
[1779983994003,60.13,72827.69,0.0,0.98092,2e-05,2.28944]
[1779983998054,60.13,72820.56,0.0,0.98081,2e-05,2.30073]
[1779984000087,60.13,72815.28,0.0,0.98072,2e-05,2.30908]
[1779984003122,60.13,72801.43,0.0,0.9805,2e-05,2.331]
[1779984004128,60.13,72796.35,0.0,0.98042,2e-05,2.33905]
[1779984008159,60.12,72782.57,0.0,0.9802,2e-05,2.36089]
[1779984009166,60.12,72775.28,0.0,0.98008,2e-05,2.37254]
[1779984011180,60.12,72781.36,0.0,0.98019,2e-05,2.36252]
[1779984016215,60.12,72785.14,0.0,0.98025,2e-05,2.356]
[1779984021252,60.12,72782.69,0.0,0.98022,2e-05,2.35955]
[1779984026288,60.11,72783.4,0.0,0.98023,2e-05,2.358]
[1779984028302,60.11,72788.62,0.0,0.98032,2e-05,2.34946]
[1779984029309,60.11,72794.08,0.0,0.98041,2e-05,2.34066]
[1779984030316,60.11,72796.02,0.0,0.98044,2e-05,2.33751]
[1779984035354,60.11,72795.34,0.0,0.98045,2e-05,2.33587]
[1779984040398,60.11,72783.57,0.0,0.98026,2e-05,2.35453]
[1779984041391,60.11,72779.57,0.0,0.9802,2e-05,2.36089]
[1779984046428,60.11,72782.56,0.0,0.98025,2e-05,2.35567]
[1779984051467,60.1,72781.6,0.0,0.98024,2e-05,2.35683]
[1779984054485,60.1,72773.74,0.0,0.98011,2e-05,2.36925]
[1779984057506,60.1,72772.44,0.0,0.98009,2e-05,2.37104]
[1779984062542,60.1,72772.83,0.0,0.9801,2e-05,2.36988]
[1779984067575,60.09,72771.93,0.0,0.9801,2e-05,2.37079]
[1779984072616,60.09,72773.81,0.0,0.98013,2e-05,2.36721]
[1779984077647,60.09,72777.88,0.0,0.9802,2e-05,2.36013]
[1779984082682,60.09,72779.38,0.0,0.98023,2e-05,2.35722]
[1779984086713,60.08,72768.36,0.0,0.98006,2e-05,2.37462]
[1779984087719,60.08,72764.86,0.0,0.98,2e-05,2.38017]
[1779984090740,60.08,72753.58,0.0,0.97982,2e-05,2.39812]
[1779984091747,60.08,72750.43,0.0,0.97979,2e-05,2.40054]
[1779984093762,60.08,72748.02,0.0,0.97975,2e-05,2.40413]
[1779984098796,60.07,72744.54,0.0,0.9797,2e-05,2.40894]
[1779984103835,60.07,72741.1,0.0,0.97966,2e-05,2.4137]
[1779984107861,60.06,72735.02,0.0,0.97956,2e-05,2.42297]
[1779984112894,60.06,72732.56,0.0,0.97953,2e-05,2.42608]
[1779984114908,60.05,72729.77,0.0,0.97949,2e-05,2.43029]
[1779984119944,60.05,72731.75,0.0,0.97953,2e-05,2.42604]
[1779984124981,60.04,72722.38,0.0,0.97938,2e-05,2.44054]
[1779984125988,60.04,72718.36,0.0,0.97931,2e-05,2.44718]
[1779984128000,60.04,72713.2,0.0,0.97923,2e-05,2.45564]
[1779984132032,60.04,72718.38,0.0,0.97932,2e-05,2.44693]
[1779984133039,60.04,72723.56,0.0,0.9794,2e-05,2.43831]
[1779984134045,60.04,72734.3,0.0,0.97959,2e-05,2.42019]
[1779984138073,60.03,72738.35,0.0,0.97966,2e-05,2.41282]
[1779984140089,60.03,72744.49,0.0,0.97977,2e-05,2.40245]
[1779984141097,60.03,72749.74,0.0,0.97986,2e-05,2.39374]
[1779984146130,60.03,72754.08,0.0,0.97993,2e-05,2.38603]
[1779984149152,60.02,72760.55,0.0,0.98004,2e-05,2.37519]
[1779984151169,60.02,72767.28,0.0,0.98018,2e-05,2.36158]
[1779984156217,60.02,72767.22,0.0,0.98018,2e-05,2.36127]
[1779984159236,60.02,72755.03,0.0,0.97998,2e-05,2.38072]
[1779984164272,60.02,72752.2,0.0,0.97994,2e-05,2.3847]
[1779984169307,60.01,72751.62,0.0,0.97994,2e-05,2.38504]
[1779984174341,60.01,72750.9,0.0,0.97993,2e-05,2.38561]
[1779984179376,60.0,72754.53,0.0,0.98,2e-05,2.37912]
[1779984184412,60.0,72753.95,0.0,0.97999,2e-05,2.3795]
[1779984189448,60.0,72753.98,0.0,0.98,2e-05,2.37889]
[1779984195344,59.99,72755.51,0.0,0.98003,2e-05,2.37576]
[1779984198521,59.99,72743.19,0.0,0.97983,2e-05,2.3955]
[1779984199524,59.99,72728.35,0.0,0.97959,2e-05,2.41969]
[1779984200530,59.99,72725.01,0.0,0.97953,2e-05,2.42501]
[1779984201542,59.99,72718.77,0.0,0.97943,2e-05,2.43513]
[1779984202547,59.99,72718.5,0.0,0.97943,2e-05,2.43536]
[1779984207581,59.98,72725.14,0.0,0.97955,2e-05,2.42337]
[1779984209591,59.98,72731.46,0.0,0.97966,2e-05,2.4126]
[1779984212617,59.98,72726.31,0.0,0.9796,2e-05,2.41799]
[1779984213622,59.97,72720.67,0.0,0.9795,2e-05,2.42712]
[1779984214629,59.97,72718.09,0.0,0.97946,2e-05,2.43118]
[1779984216650,59.97,72728.96,0.0,0.97965,2e-05,2.41287]
[1779984217650,59.97,72735.28,0.0,0.97976,2e-05,2.40233]
[1779984218663,59.97,72736.12,0.0,0.97977,2e-05,2.4008]
[1779984220671,59.97,72748.29,0.0,0.97998,2e-05,2.38065]
[1779984221677,59.97,72747.28,0.0,0.97996,2e-05,2.38218]
[1779984226712,59.96,72747.4,0.0,0.97997,2e-05,2.38142]
[1779984231751,59.96,72741.59,0.0,0.97988,2e-05,2.39029]
[1779984232757,59.96,72736.57,0.0,0.9798,2e-05,2.39837]
[1779984237789,59.95,72740.99,0.0,0.97988,2e-05,2.39045]
[1779984242825,59.95,72742.54,0.0,0.97991,2e-05,2.38728]
[1779984244840,59.95,72735.17,0.0,0.97979,2e-05,2.39907]
[1779984245850,59.95,72724.48,0.0,0.97961,2e-05,2.41647]
[1779984246857,59.95,72722.35,0.0,0.97958,2e-05,2.4198]
[1779984250885,59.94,72714.63,0.0,0.97946,2e-05,2.43182]
[1779984251902,59.94,72710.55,0.0,0.97939,2e-05,2.43837]
[1779984252899,59.94,72702.36,0.0,0.97925,2e-05,2.45177]
[1779984253906,59.94,72695.31,0.0,0.97913,2e-05,2.46329]
[1779984254914,59.94,72693.95,0.0,0.97911,2e-05,2.46531]
[1779984259952,59.93,72697.24,0.0,0.97918,2e-05,2.45851]
[1779984261966,59.93,72703.09,0.0,0.97929,2e-05,2.44828]
[1779984263982,59.92,72710.84,0.0,0.97942,2e-05,2.43497]
[1779984265994,59.92,72714.76,0.0,0.97949,2e-05,2.42807]
[1779984269017,59.92,72720.92,0.0,0.9796,2e-05,2.41733]
[1779984274052,59.91,72721.28,0.0,0.97964,2e-05,2.4133]
[1779984279088,59.91,72719.91,0.0,0.97962,2e-05,2.41471]
[1779984283117,59.9,72711.3,0.0,0.97949,2e-05,2.42825]
[1779984284125,59.9,72704.84,0.0,0.97938,2e-05,2.43876]
[1779984285132,59.9,72704.95,0.0,0.97938,2e-05,2.43837]
[1779984288153,59.9,72695.54,0.0,0.97923,2e-05,2.45362]
[1779984289160,59.9,72687.09,0.0,0.97908,2e-05,2.46753]
[1779984290190,59.89,72686.71,0.0,0.97908,2e-05,2.46768]
[1779984295207,59.89,72692.22,0.0,0.97919,2e-05,2.45722]
[1779984298224,59.88,72684.03,0.0,0.97906,2e-05,2.47023]
[1779984299233,59.88,72672.16,0.0,0.97885,2e-05,2.48994]
[1779984301251,59.88,72668.92,0.0,0.9788,2e-05,2.49482]
[1779984306289,59.87,72677.06,0.0,0.97896,2e-05,2.47981]
[1779984307298,59.87,72688.49,0.0,0.97916,2e-05,2.46037]
[1779984308308,59.87,72691.67,0.0,0.97921,2e-05,2.45502]
[1779984313338,59.86,72695.1,0.0,0.97928,2e-05,2.44818]
[1779984314348,59.86,72689.58,0.0,0.97919,2e-05,2.45717]
[1779984315350,59.86,72687.97,0.0,0.97916,2e-05,2.45962]
[1779984320385,59.85,72687.49,0.0,0.97917,2e-05,2.4592]
[1779984322398,59.85,72693.47,0.0,0.97927,2e-05,2.44875]
[1779984327433,59.84,72697.37,0.0,0.97935,2e-05,2.44116]
[1779984332468,59.84,72697.46,0.0,0.97938,2e-05,2.43737]
[1779984337503,59.83,72696.38,0.0,0.97938,2e-05,2.43815]
[1779984342542,59.82,72699.87,0.0,0.97945,2e-05,2.43134]
[1779984346571,59.82,72710.11,0.0,0.97963,2e-05,2.41366]
[1779984347579,59.82,72713.86,0.0,0.97969,2e-05,2.40732]
[1779984352613,59.81,72720.85,0.0,0.97981,2e-05,2.39512]
[1779984354629,59.81,72726.45,0.0,0.97991,2e-05,2.38572]
[1779984359674,59.81,72724.35,0.0,0.97988,2e-05,2.38861]
[1779984362741,59.81,72709.45,0.0,0.97963,2e-05,2.41275]
[1779984363705,59.81,72702.31,0.0,0.97952,2e-05,2.42439]
[1779984364714,59.81,72698.05,0.0,0.97945,2e-05,2.43128]
[1779984366597,59.8,72675.5,0.0,0.97907,2e-05,2.4685]
[1779984367735,59.8,72677.27,0.0,0.9791,2e-05,2.46528]
[1779984372773,59.8,72676.71,0.0,0.97909,2e-05,2.4658]
[1779984377807,59.8,72669.2,0.0,0.97897,2e-05,2.47821]
[1779984380827,59.8,72668.79,0.0,0.97896,2e-05,2.47871]
[1779984385861,59.79,72668.82,0.0,0.97896,2e-05,2.47832]
[1779984386874,59.79,72660.79,0.0,0.97883,2e-05,2.49181]
[1779984387884,59.79,72655.92,0.0,0.97874,2e-05,2.49996]
[1779984389896,59.79,72643.47,0.0,0.97852,2e-05,2.52131]
[1779984390896,59.79,72639.15,0.0,0.97845,2e-05,2.52874]
[1779984393916,59.8,72650.41,0.0,0.97866,2e-05,2.50705]
[1779984394925,59.8,72652.25,0.0,0.9787,2e-05,2.50401]
[1779984399966,59.79,72651.09,0.0,0.97868,2e-05,2.50543]
[1779984405002,59.79,72647.65,0.0,0.97863,2e-05,2.51075]
[1779984407015,59.79,72654.02,0.0,0.97874,2e-05,2.49972]
[1779984408025,59.79,72659.98,0.0,0.97884,2e-05,2.48954]
[1779984409031,59.79,72664.14,0.0,0.97892,2e-05,2.48245]
[1779984411045,59.79,72667.0,0.0,0.97897,2e-05,2.47752]
[1779984416089,59.79,72671.81,0.0,0.97905,2e-05,2.46919]
[1779984421122,59.78,72670.95,0.0,0.97904,2e-05,2.47041]
[1779984425150,59.78,72676.74,0.0,0.97914,2e-05,2.46052]
[1779984427172,59.78,72678.36,0.0,0.97917,2e-05,2.45772]
[1779984430191,59.78,72660.72,0.0,0.97887,2e-05,2.48733]
[1779984431196,59.78,72645.75,0.0,0.97861,2e-05,2.51264]
[1779984432202,59.78,72636.06,0.0,0.97844,2e-05,2.52905]
[1779984433213,59.78,72630.22,0.0,0.97834,2e-05,2.53891]
[1779984434239,59.78,72622.34,0.0,0.9782,2e-05,2.5523]
[1779984435221,59.78,72621.97,0.0,0.97819,2e-05,2.55274]
[1779984436231,59.78,72628.14,0.0,0.97831,2e-05,2.54194]
[1779984437237,59.77,72630.7,0.0,0.97835,2e-05,2.5372]
[1779984439257,59.77,72638.53,0.0,0.97849,2e-05,2.52364]
[1779984443277,59.77,72640.54,0.0,0.97854,2e-05,2.5195]
[1779984445292,59.77,72649.93,0.0,0.9787,2e-05,2.50328]
[1779984449322,59.77,72654.06,0.0,0.97878,2e-05,2.4959]
[1779984451334,59.76,72645.1,0.0,0.97865,2e-05,2.50827]
[1779984452348,59.76,72633.09,0.0,0.97844,2e-05,2.52865]
[1779984453348,59.76,72634.56,0.0,0.97846,2e-05,2.52599]
[1779984454354,59.76,72640.44,0.0,0.97857,2e-05,2.5158]
[1779984455362,59.76,72642.5,0.0,0.97861,2e-05,2.51217]
[1779984457377,59.76,72650.61,0.0,0.97875,2e-05,2.49816]
[1779984458384,59.76,72653.3,0.0,0.9788,2e-05,2.49351]
[1779984463423,59.76,72663.46,0.0,0.97898,2e-05,2.47594]
[1779984464429,59.76,72669.38,0.0,0.97908,2e-05,2.46594]
[1779984465439,59.76,72671.19,0.0,0.97911,2e-05,2.46287]
[1779984467454,59.76,72678.5,0.0,0.97924,2e-05,2.45058]
[1779984469466,59.76,72689.48,0.0,0.97942,2e-05,2.43228]
[1779984470471,59.76,72700.5,0.0,0.97961,2e-05,2.41402]
[1779984471478,59.75,72707.16,0.0,0.97972,2e-05,2.40271]
[1779984472486,59.75,72708.71,0.0,0.97975,2e-05,2.40003]
[1779984476514,59.75,72716.17,0.0,0.97988,2e-05,2.38728]
[1779984477523,59.75,72718.2,0.0,0.97991,2e-05,2.38384]
[1779984482561,59.75,72716.41,0.0,0.97989,2e-05,2.38628]
[1779984483565,59.75,72712.02,0.0,0.97982,2e-05,2.39337]
[1779984488603,59.74,72713.09,0.0,0.97984,2e-05,2.39103]
[1779984493636,59.74,72717.28,0.0,0.97992,2e-05,2.38358]
[1779984498673,59.74,72716.45,0.0,0.97991,2e-05,2.38439]
[1779984503708,59.73,72719.08,0.0,0.97996,2e-05,2.37957]
[1779984508743,59.73,72727.32,0.0,0.9801,2e-05,2.36562]
[1779984509749,59.73,72731.04,0.0,0.98016,2e-05,2.3595]
[1779984514784,59.73,72733.13,0.0,0.98022,2e-05,2.35325]
[1779984516798,59.73,72742.01,0.0,0.98036,2e-05,2.33878]
[1779984517804,59.73,72747.86,0.0,0.98046,2e-05,2.32933]
[1779984518814,59.73,72751.87,0.0,0.98052,2e-05,2.32287]
[1779984519822,59.73,72756.92,0.0,0.98061,2e-05,2.31477]
[1779984520829,59.73,72765.48,0.0,0.98074,2e-05,2.30112]
[1779984521833,59.73,72768.21,0.0,0.98079,2e-05,2.2968]
[1779984525862,59.73,72758.09,0.0,0.98062,2e-05,2.3131]
[1779984527804,59.73,72749.99,0.0,0.98049,2e-05,2.32608]
[1779984532913,59.73,72753.15,0.0,0.98054,2e-05,2.32097]
[1779984537946,59.73,72754.56,0.0,0.98057,2e-05,2.31871]
[1779984542982,59.73,72754.65,0.0,0.98057,2e-05,2.31858]
[1779984548022,59.73,72755.22,0.0,0.98058,2e-05,2.31772]
[1779984553059,59.73,72752.06,0.0,0.98052,2e-05,2.3228]
[1779984554060,59.73,72743.73,0.0,0.98039,2e-05,2.3362]
[1779984555068,59.73,72742.82,0.0,0.98038,2e-05,2.33764]
[1779984560102,59.73,72744.09,0.0,0.9804,2e-05,2.33545]
[1779984563123,59.73,72746.87,0.0,0.98044,2e-05,2.33093]
[1779984568159,59.73,72746.78,0.0,0.98044,2e-05,2.331]
[1779984570173,59.73,72739.07,0.0,0.98032,2e-05,2.3434]
[1779984575207,59.73,72742.78,0.0,0.9804,2e-05,2.33475]
[1779984580244,59.72,72743.91,0.0,0.98042,2e-05,2.33284]
[1779984585287,59.72,72749.65,0.0,0.98051,2e-05,2.32354]
[1779984589309,59.72,72754.94,0.0,0.9806,2e-05,2.31509]
[1779984592330,59.72,72764.36,0.0,0.98075,2e-05,2.30011]
[1779984593342,59.73,72765.47,0.0,0.98076,2e-05,2.29844]
[1779984598383,59.73,72768.75,0.0,0.98082,2e-05,2.2934]
[1779984600391,59.73,72778.63,0.0,0.98097,2e-05,2.27784]
[1779984601400,59.73,72782.15,0.0,0.98103,2e-05,2.27236]
[1779984605426,59.73,72786.27,0.0,0.98109,2e-05,2.2663]
[1779984610466,59.73,72780.78,0.0,0.981,2e-05,2.27539]
[1779984615503,59.74,72784.57,0.0,0.98105,2e-05,2.26981]
[1779984620535,59.74,72784.09,0.0,0.98104,2e-05,2.27098]
[1779984623579,59.74,72794.25,0.0,0.9812,2e-05,2.25526]
[1779984625585,59.74,72801.95,0.0,0.98132,2e-05,2.24341]
[1779984626595,59.74,72804.5,0.0,0.98135,2e-05,2.23956]
[1779984627610,59.74,72798.27,0.0,0.98126,2e-05,2.24943]
[1779984629632,59.74,72799.15,0.0,0.98127,2e-05,2.2483]
[1779984631633,59.74,72810.45,0.0,0.98146,2e-05,2.22835]
[1779984632640,59.75,72820.45,0.0,0.98161,2e-05,2.21315]
[1779984633649,59.75,72820.92,0.0,0.98162,2e-05,2.21261]
[1779984638686,59.75,72815.54,0.0,0.98153,2e-05,2.22185]
[1779984643721,59.76,72817.78,0.0,0.98155,2e-05,2.21924]
[1779984648757,59.76,72818.9,0.0,0.98156,2e-05,2.2184]
[1779984653790,59.77,72817.68,0.0,0.98153,2e-05,2.22116]
[1779984655805,59.77,72810.49,0.0,0.98142,2e-05,2.23267]
[1779984656812,59.77,72802.24,0.0,0.98129,2e-05,2.24568]
[1779984657818,59.77,72796.88,0.0,0.9812,2e-05,2.2542]
[1779984658826,59.77,72791.07,0.0,0.98111,2e-05,2.26343]
[1779984659835,59.78,72789.7,0.0,0.98109,2e-05,2.26568]
[1779984661851,59.78,72782.7,0.0,0.98098,2e-05,2.2769]
[1779984663868,59.78,72788.23,0.0,0.98106,2e-05,2.26834]
[1779984667893,59.78,72795.27,0.0,0.98117,2e-05,2.25766]
[1779984668903,59.78,72797.85,0.0,0.98121,2e-05,2.25372]
[1779984673939,59.78,72800.32,0.0,0.98124,2e-05,2.25043]
[1779984674944,59.78,72808.66,0.0,0.98137,2e-05,2.23753]
[1779984675951,59.79,72814.96,0.0,0.98147,2e-05,2.22787]
[1779984676957,59.79,72817.63,0.0,0.98151,2e-05,2.22389]
[1779984677964,59.79,72823.25,0.0,0.98159,2e-05,2.21535]
[1779984678970,59.79,72823.05,0.0,0.98159,2e-05,2.21584]
[1779984682999,59.79,72829.61,0.0,0.98168,2e-05,2.20645]
[1779984688048,59.8,72832.93,0.0,0.98172,2e-05,2.20232]
[1779984691061,59.8,72838.32,0.0,0.98182,2e-05,2.19221]
[1779984692073,59.8,72844.14,0.0,0.9819,2e-05,2.18351]
[1779984693076,59.81,72847.99,0.0,0.98196,2e-05,2.17786]
[1779984699043,59.82,72853.66,0.0,0.98203,2e-05,2.17067]
[1779984701148,59.82,72826.91,0.0,0.98162,2e-05,2.21213]
[1779984702153,59.82,72826.85,0.0,0.98162,2e-05,2.21246]
[1779984703161,59.82,72816.73,0.0,0.98146,2e-05,2.2283]
[1779984704168,59.82,72822.53,0.0,0.98155,2e-05,2.21946]
[1779984706183,59.82,72831.2,0.0,0.98168,2e-05,2.20642]
[1779984707188,59.83,72834.88,0.0,0.98173,2e-05,2.20095]
[1779984709210,59.83,72839.33,0.0,0.98179,2e-05,2.19452]
[1779984714237,59.83,72837.6,0.0,0.98176,2e-05,2.19825]
[1779984719277,59.84,72839.15,0.0,0.98177,2e-05,2.19688]
[1779984721289,59.84,72846.96,0.0,0.98189,2e-05,2.18535]
[1779984723302,59.85,72848.0,0.0,0.9819,2e-05,2.18423]
[1779984728337,59.86,72847.47,0.0,0.98188,2e-05,2.18641]
[1779984733385,59.86,72851.63,0.0,0.98193,2e-05,2.18097]
[1779984734387,59.86,72853.41,0.0,0.98195,2e-05,2.1785]
[1779984735400,59.86,72843.38,0.0,0.9818,2e-05,2.19407]
[1779984736405,59.87,72843.38,0.0,0.9818,2e-05,2.19429]
[1779984740434,59.87,72850.02,0.0,0.98189,2e-05,2.18522]
[1779984742448,59.88,72855.61,0.0,0.98197,2e-05,2.17719]
[1779984746502,59.88,72849.63,0.0,0.98187,2e-05,2.18726]
[1779984751516,59.89,72846.15,0.0,0.98182,2e-05,2.19125]
[1779984756551,59.9,72847.13,0.0,0.98183,2e-05,2.19088]
[1779984761587,59.9,72850.38,0.0,0.98187,2e-05,2.18683]
[1779984762593,59.91,72877.26,0.0,0.98227,1e-05,2.1466]
[1779984763601,59.91,72884.03,0.0,0.98237,1e-05,2.13643]
[1779984764608,59.91,72883.89,0.0,0.98236,1e-05,2.13727]
[1779984765618,59.91,72914.27,0.0,0.9828,1e-05,2.09248]
[1779984766621,59.94,72931.5,0.0,0.98301,1e-05,2.07143]
[1779984767641,59.97,72937.92,0.0,0.98306,1e-05,2.06639]
[1779984772666,59.98,72940.57,0.0,0.98307,1e-05,2.06468]
[1779984774679,59.99,72971.71,0.0,0.98351,1e-05,2.0201]
[1779984775685,59.99,72990.63,0.0,0.98377,1e-05,1.99363]
[1779984776697,60.0,72994.88,0.0,0.98381,1e-05,1.98871]
[1779984777712,60.0,72999.96,0.0,0.98388,1e-05,1.98153]
[1779984778714,60.0,73028.7,0.0,0.98427,1e-05,1.94187]
[1779984779720,60.01,73032.44,0.0,0.98431,1e-05,1.93755]
[1779984781795,60.01,73021.91,0.0,0.98415,1e-05,1.95341]
[1779984782762,60.01,73007.75,0.0,0.98396,1e-05,1.97323]
[1779984783772,60.02,73007.9,0.0,0.98395,1e-05,1.97419]
[1779984786787,60.03,73002.16,0.0,0.98387,1e-05,1.98342]
[1779984787794,60.04,72998.93,0.0,0.98381,1e-05,1.98909]
[1779984789808,60.04,72992.56,0.0,0.98371,1e-05,1.99919]
[1779984794843,60.06,72977.75,0.0,0.98348,1e-05,2.02293]
[1779984795854,60.07,72970.86,0.0,0.98338,1e-05,2.03331]
[1779984796860,60.07,72969.79,0.0,0.98336,1e-05,2.03532]
[1779984799879,60.08,72961.91,0.0,0.98324,1e-05,2.04809]
[1779984800886,60.08,72957.33,0.0,0.98317,1e-05,2.05517]
[1779984802902,60.09,72950.97,0.0,0.98307,1e-05,2.06527]
[1779984805921,60.09,72942.8,0.0,0.98294,1e-05,2.07844]
[1779984806933,60.1,72939.53,0.0,0.98289,1e-05,2.08362]
[1779984808942,60.1,72946.07,0.0,0.98298,1e-05,2.07484]
[1779984813978,60.12,72945.09,0.0,0.98296,1e-05,2.07593]
[1779984814987,60.12,72936.06,0.0,0.98283,1e-05,2.08954]
[1779984815990,60.12,72936.92,0.0,0.98284,1e-05,2.08865]
[1779984821074,60.13,72967.81,0.0,0.98326,1e-05,2.04553]
[1779984823074,60.14,73005.62,0.0,0.98378,1e-05,1.99232]
[1779984824073,60.14,73007.66,0.0,0.9838,1e-05,1.98997]
[1779984829106,60.16,73001.21,0.0,0.98369,1e-05,2.00175]
[1779984833153,60.17,73008.21,0.0,0.98376,1e-05,1.99391]
[1779984834157,60.18,73001.71,0.0,0.98367,1e-05,2.00364]
[1779984835170,60.18,72986.3,0.0,0.98345,1e-05,2.02611]
[1779984836185,60.18,72979.58,0.0,0.98335,1e-05,2.03623]
[1779984837183,60.19,72983.36,0.0,0.9834,1e-05,2.03126]
[1779984838184,60.19,72991.22,0.0,0.98351,1e-05,2.02048]
[1779984839190,60.19,72996.21,0.0,0.98357,1e-05,2.01385]
[1779984844227,60.21,72993.08,0.0,0.9835,1e-05,2.02076]
[1779984849262,60.22,72989.25,0.0,0.98343,1e-05,2.02865]
[1779984853291,60.24,73002.63,0.0,0.98359,1e-05,2.01147]
[1779984854298,60.24,73003.0,0.0,0.9836,1e-05,2.01144]
[1779984859332,60.26,73002.12,0.0,0.98356,1e-05,2.01521]
[1779984862354,60.27,73012.3,0.0,0.98368,1e-05,2.00226]
[1779984863365,60.27,73014.24,0.0,0.98371,1e-05,2.00003]
[1779984864369,60.27,73007.35,0.0,0.98361,1e-05,2.01031]
[1779984865376,60.28,73005.26,0.0,0.98357,1e-05,2.01379]
[1779984870409,60.29,72999.81,0.0,0.98347,1e-05,2.02401]
[1779984871417,60.3,72993.88,0.0,0.98341,1e-05,2.03064]
[1779984872423,60.3,72995.22,0.0,0.98342,1e-05,2.02919]
[1779984877458,60.32,72997.38,0.0,0.98343,1e-05,2.02846]
[1779984882495,60.33,72998.69,0.0,0.98342,1e-05,2.02895]
[1779984887535,60.35,72996.66,0.0,0.98337,1e-05,2.03419]
[1779984890552,60.36,72983.31,0.0,0.98317,1e-05,2.05475]
[1779984891559,60.36,72981.67,0.0,0.98314,1e-05,2.05755]
[1779984893572,60.37,72989.62,0.0,0.98325,1e-05,2.04693]
[1779984894580,60.37,72988.82,0.0,0.98323,1e-05,2.04853]
[1779984899616,60.38,72989.65,0.0,0.98322,1e-05,2.04952]
[1779984904651,60.4,72990.73,0.0,0.98322,1e-05,2.05011]
[1779984909686,60.41,72989.18,0.0,0.98318,1e-05,2.05449]
[1779984914724,60.43,72984.17,0.0,0.98309,1e-05,2.0638]
[1779984919759,60.44,72986.42,0.0,0.9831,1e-05,2.06259]
[1779984921770,60.44,72981.11,0.0,0.98302,1e-05,2.07108]
[1779984926805,60.46,72975.15,0.0,0.98291,1e-05,2.08169]
[1779984927812,60.46,72970.93,0.0,0.98285,1e-05,2.08821]
[1779984929827,60.46,72967.2,0.0,0.98279,1e-05,2.09438]
[1779984934866,60.48,72974.7,0.0,0.9829,1e-05,2.08285]
[1779984936878,60.48,72982.46,0.0,0.983,1e-05,2.07232]
[1779984937885,60.48,72984.53,0.0,0.98302,1e-05,2.06971]
[1779984940918,60.49,72992.62,0.0,0.98313,1e-05,2.05919]
[1779984942929,60.5,72993.01,0.0,0.98313,1e-05,2.05942]
[1779984944943,60.5,72999.52,0.0,0.98321,1e-05,2.05087]
[1779984945951,60.51,72999.96,0.0,0.98321,1e-05,2.05065]
[1779984949979,60.52,72990.98,0.0,0.98307,1e-05,2.06566]
[1779984955015,60.53,72992.33,0.0,0.98307,1e-05,2.06568]
[1779984959042,60.54,72985.82,0.0,0.98296,1e-05,2.07665]
[1779984964078,60.55,72985.18,0.0,0.98293,1e-05,2.07943]
[1779984966093,60.56,72979.3,0.0,0.98284,1e-05,2.08872]
[1779984967100,60.56,72972.35,0.0,0.98274,1e-05,2.09922]
[1779984968111,60.56,72971.83,0.0,0.98273,1e-05,2.10031]
[1779984973144,60.57,72974.92,0.0,0.98276,1e-05,2.09748]
[1779984978181,60.59,72975.15,0.0,0.98274,1e-05,2.09884]
[1779984980193,60.59,72967.97,0.0,0.98263,1e-05,2.11001]
[1779984984220,60.6,72964.68,0.0,0.98257,1e-05,2.1161]
[1779984987241,60.6,72959.55,0.0,0.98249,1e-05,2.12459]
[1779984989255,60.61,72957.99,0.0,0.98246,1e-05,2.12748]
[1779984993284,60.62,72963.37,0.0,0.98255,1e-05,2.11834]
[1779984998323,60.63,72963.79,0.0,0.98254,1e-05,2.11925]
[1779985003358,60.64,72962.55,0.0,0.98251,1e-05,2.12258]
[1779985008393,60.65,72961.74,0.0,0.98248,1e-05,2.12524]
[1779985013430,60.66,72966.01,0.0,0.98253,1e-05,2.12043]
[1779985018462,60.67,72965.81,0.0,0.98251,1e-05,2.12219]
[1779985024505,60.68,72962.13,0.0,0.98244,1e-05,2.12931]
[1779985029540,60.69,72959.73,0.0,0.98239,1e-05,2.13423]
[1779985031556,60.69,72946.36,0.0,0.98219,1e-05,2.15461]
[1779985032563,60.69,72941.58,0.0,0.98212,1e-05,2.16198]
[1779985034575,60.69,72940.29,0.0,0.9821,1e-05,2.16435]
[1779985039609,60.7,72940.9,0.0,0.98209,1e-05,2.16455]
[1779985044656,60.71,72940.18,0.0,0.98207,1e-05,2.16673]
[1779985049681,60.71,72939.41,0.0,0.98205,1e-05,2.16898]
[1779985051596,60.72,72944.58,0.0,0.98214,1e-05,2.15928]
[1779985054721,60.72,72938.11,0.0,0.98204,1e-05,2.16963]
[1779985059753,60.73,72934.74,0.0,0.98198,1e-05,2.17576]
[1779985062772,60.73,72940.23,0.0,0.98205,1e-05,2.16818]
[1779985063780,60.73,72946.23,0.0,0.98214,1e-05,2.15944]
[1779985064787,60.74,72948.79,0.0,0.98218,1e-05,2.15586]
[1779985068816,60.74,72958.05,0.0,0.9823,1e-05,2.14308]
[1779985069823,60.74,72965.63,0.0,0.98241,1e-05,2.13214]
[1779985070831,60.75,72970.79,0.0,0.98248,1e-05,2.12481]
[1779985072850,60.75,72972.87,0.0,0.98251,1e-05,2.12233]
[1779985073854,60.75,72979.37,0.0,0.9826,1e-05,2.11309]
[1779985074864,60.75,72993.8,0.0,0.9828,1e-05,2.09233]
[1779985075872,60.76,72996.11,0.0,0.98283,1e-05,2.08932]
[1779985077886,60.76,72988.84,0.0,0.98273,1e-05,2.10015]
[1779985082920,60.75,72997.63,0.0,0.98286,1e-05,2.08684]
[1779985083927,60.75,73005.4,0.0,0.98297,1e-05,2.07551]
[1779985084935,60.75,73009.01,0.0,0.98302,1e-05,2.07024]
[1779985089972,60.75,73010.91,0.0,0.98305,1e-05,2.06723]
[1779985095013,60.75,73012.08,0.0,0.98307,1e-05,2.06533]
[1779985100053,60.75,73010.42,0.0,0.98304,1e-05,2.06753]
[1779985104077,60.75,73016.87,0.0,0.98314,1e-05,2.05811]
[1779985106086,60.75,73030.85,0.0,0.98333,1e-05,2.03808]
[1779985107096,60.75,73033.47,0.0,0.98337,1e-05,2.03436]
[1779985110117,60.75,73038.51,0.0,0.98344,1e-05,2.02724]
[1779985114146,60.75,73032.16,0.0,0.98337,1e-05,2.03404]
[1779985115161,60.75,73022.22,0.0,0.98323,1e-05,2.04822]
[1779985116161,60.75,73024.22,0.0,0.98326,1e-05,2.04535]
[1779985117169,60.75,73033.07,0.0,0.98338,1e-05,2.03273]
[1779985118176,60.75,73032.91,0.0,0.98338,1e-05,2.03298]
[1779985123210,60.75,73039.27,0.0,0.98346,1e-05,2.02403]
[1779985126236,60.75,73044.46,0.0,0.98353,1e-05,2.01679]
[1779985128248,60.75,73037.09,0.0,0.98343,1e-05,2.02728]
[1779985133284,60.75,73029.47,0.0,0.98333,1e-05,2.0382]
[1779985134299,60.75,73025.55,0.0,0.98327,1e-05,2.04379]
[1779985136310,60.75,73030.91,0.0,0.98335,1e-05,2.03613]
[1779985137317,60.75,73035.37,0.0,0.98341,1e-05,2.02979]
[1779985142352,60.75,73034.84,0.0,0.9834,1e-05,2.03061]
[1779985147389,60.77,73037.85,0.0,0.98342,1e-05,2.02858]
[1779985148397,60.77,73028.89,0.0,0.98329,1e-05,2.04177]
[1779985149401,60.77,73024.98,0.0,0.98323,1e-05,2.04777]
[1779985151415,60.78,73031.17,0.0,0.98331,1e-05,2.03978]
[1779985156450,60.79,73024.37,0.0,0.9832,1e-05,2.0516]
[1779985158464,60.8,73020.51,0.0,0.98314,1e-05,2.05793]
[1779985163500,60.81,73017.28,0.0,0.98307,1e-05,2.06453]
[1779985165522,60.82,73011.74,0.0,0.98299,1e-05,2.07328]
[1779985166535,60.82,73000.26,0.0,0.98282,1e-05,2.09026]
[1779985167535,60.82,73004.38,0.0,0.98287,1e-05,2.08463]
[1779985169549,60.82,73008.63,0.0,0.98293,1e-05,2.0792]
[1779985174583,60.84,73007.55,0.0,0.98291,1e-05,2.08022]
[1779985179618,60.85,73004.02,0.0,0.98285,1e-05,2.08711]
[1779985182641,60.86,73011.92,0.0,0.98295,1e-05,2.07674]
[1779985184653,60.86,73012.41,0.0,0.98295,1e-05,2.07676]
[1779985188681,60.87,73022.77,0.0,0.98308,1e-05,2.06332]
[1779985189689,60.87,73024.42,0.0,0.9831,1e-05,2.06134]
[1779985194724,60.89,73020.15,0.0,0.98302,1e-05,2.06942]
[1779985199760,60.9,73018.79,0.0,0.98298,1e-05,2.07328]
[1779985202784,60.91,73009.79,0.0,0.98284,1e-05,2.08742]
[1779985203789,60.91,73009.06,0.0,0.98283,1e-05,2.08883]
[1779985208823,60.92,73009.61,0.0,0.98282,1e-05,2.08984]
[1779985213857,60.93,73007.01,0.0,0.98277,1e-05,2.09539]
[1779985219904,60.95,73009.89,0.0,0.98279,1e-05,2.0933]
[1779985223939,60.96,73026.0,0.0,0.983,1e-05,2.07143]
[1779985224946,60.96,73028.08,0.0,0.98303,1e-05,2.06881]
[1779985226961,60.96,73032.96,0.0,0.98309,1e-05,2.06259]
[1779985229980,60.97,73026.9,0.0,0.98299,1e-05,2.07245]
[1779985235055,60.98,73023.19,0.0,0.98295,1e-05,2.07607]
[1779985236065,60.98,73019.45,0.0,0.98289,1e-05,2.08256]
[1779985241094,60.99,73022.06,0.0,0.98291,1e-05,2.08058]
[1779985244115,61.0,73029.55,0.0,0.983,1e-05,2.0709]
[1779985247138,61.01,73035.35,0.0,0.98308,1e-05,2.06328]
[1779985250159,61.01,73041.03,0.0,0.98315,1e-05,2.05634]
[1779985255196,61.03,73045.28,0.0,0.98319,1e-05,2.05223]
[1779985260228,61.04,73049.09,0.0,0.98322,1e-05,2.04877]
[1779985265272,61.05,73051.45,0.0,0.98324,1e-05,2.04737]
[1779985267285,61.05,73060.1,0.0,0.98336,1e-05,2.03503]
[1779985271313,61.05,73066.7,0.0,0.98345,1e-05,2.02567]
[1779985274334,61.05,73076.71,0.0,0.98358,1e-05,2.01162]
[1779985278363,61.05,73085.32,0.0,0.98371,1e-05,1.99893]
[1779985281392,61.04,73104.81,0.0,0.98398,1e-05,1.97056]
[1779985286420,61.02,73108.04,0.0,0.98406,1e-05,1.96285]
[1779985287425,61.01,73101.91,0.0,0.98398,1e-05,1.97064]
[1779985289441,61.0,73108.1,0.0,0.98408,1e-05,1.96082]
[1779985294475,60.99,73108.12,0.0,0.98412,1e-05,1.9561]
[1779985298502,60.99,73117.11,0.0,0.98424,1e-05,1.94352]
[1779985299517,60.98,73118.25,0.0,0.98426,1e-05,1.94136]
[1779985302531,60.97,73109.74,0.0,0.98416,1e-05,1.95121]
[1779985303537,60.97,73108.0,0.0,0.98415,1e-05,1.95298]
[1779985308576,60.95,73117.25,0.0,0.98428,1e-05,1.93852]
[1779985310588,60.94,73119.54,0.0,0.98433,1e-05,1.93422]
[1779985313614,60.93,73109.46,0.0,0.98421,1e-05,1.94624]
[1779985314621,60.93,73109.89,0.0,0.98422,1e-05,1.94505]
[1779985319665,60.91,73106.4,0.0,0.9842,1e-05,1.94685]
[1779985321689,60.9,73091.22,0.0,0.98401,1e-05,1.96653]
[1779985322681,60.89,73095.22,0.0,0.98407,1e-05,1.96037]
[1779985323698,60.89,73102.2,0.0,0.98417,1e-05,1.95015]
[1779985324694,60.89,73100.97,0.0,0.98416,1e-05,1.95123]
[1779985329760,60.87,73110.11,0.0,0.98431,1e-05,1.93567]
[1779985331768,60.86,73118.13,0.0,0.98443,1e-05,1.92359]
[1779985332770,60.85,73122.14,0.0,0.98448,1e-05,1.91759]
[1779985336799,60.84,73125.36,0.0,0.98455,1e-05,1.91106]
[1779985339820,60.83,73113.4,0.0,0.98441,1e-05,1.92567]
[1779985340838,60.82,73112.63,0.0,0.9844,1e-05,1.92616]
[1779985342842,60.82,73107.63,0.0,0.98435,1e-05,1.93185]
[1779985343854,60.81,73092.55,0.0,0.98415,1e-05,1.95194]
[1779985344854,60.81,73082.32,0.0,0.98401,1e-05,1.9662]
[1779985345861,60.81,73076.31,0.0,0.98393,1e-05,1.97465]
[1779985346869,60.81,73071.53,0.0,0.98387,1e-05,1.9814]
[1779985349890,60.82,73070.79,0.0,0.98385,1e-05,1.98271]
[1779985353920,60.82,73078.27,0.0,0.98397,1e-05,1.97041]
[1779985358955,60.82,73075.53,0.0,0.98393,1e-05,1.97477]
[1779985363986,60.83,73065.51,0.0,0.98379,1e-05,1.98924]
[1779985364994,60.83,73063.31,0.0,0.98376,1e-05,1.9924]
[1779985368016,60.83,73054.52,0.0,0.98364,1e-05,2.00461]
[1779985370033,60.83,73051.81,0.0,0.9836,1e-05,2.00853]
[1779985375101,60.83,73047.5,0.0,0.98353,1e-05,2.0157]
[1779985380107,60.85,73053.42,0.0,0.98359,1e-05,2.00929]
[1779985385142,60.85,73056.0,0.0,0.98363,1e-05,2.00591]
[1779985390176,60.85,73055.68,0.0,0.98361,1e-05,2.00706]
[1779985392192,60.85,73052.8,0.0,0.98357,1e-05,2.01121]
[1779985396217,60.86,73060.59,0.0,0.98367,1e-05,2.00129]
[1779985398236,60.87,73065.46,0.0,0.98373,1e-05,1.99545]
[1779985400249,60.87,73071.96,0.0,0.98381,1e-05,1.98693]
[1779985402262,60.87,73074.94,0.0,0.98385,1e-05,1.98304]
[1779985407297,60.88,73073.05,0.0,0.98382,1e-05,1.98611]
[1779985412333,60.88,73072.99,0.0,0.98383,1e-05,1.98434]
[1779985418374,60.88,73070.02,0.0,0.98379,1e-05,1.98901]
[1779985423410,60.89,73071.75,0.0,0.98381,1e-05,1.98705]
[1779985428444,60.89,73068.97,0.0,0.98376,1e-05,1.99137]
[1779985432474,60.89,73074.15,0.0,0.98383,1e-05,1.98451]
[1779985437508,60.89,73073.4,0.0,0.98382,1e-05,1.98603]
[1779985442542,60.9,73069.69,0.0,0.98376,1e-05,1.99166]
[1779985446570,60.9,73074.9,0.0,0.98383,1e-05,1.984]
[1779985451605,60.89,73084.81,0.0,0.98398,1e-05,1.96924]
[1779985453628,60.88,73095.61,0.0,0.98413,1e-05,1.95309]
[1779985454629,60.88,73095.61,0.0,0.98414,1e-05,1.95249]
[1779985455637,60.88,73108.45,0.0,0.98431,1e-05,1.9349]
[1779985456641,60.87,73115.27,0.0,0.98441,1e-05,1.92448]
[1779985461679,60.85,73120.0,0.0,0.9845,1e-05,1.91532]
[1779985463691,60.84,73125.28,0.0,0.98458,1e-05,1.90713]
[1779985466710,60.83,73138.17,0.0,0.98476,1e-05,1.88824]
[1779985468737,60.82,73148.19,0.0,0.98489,1e-05,1.87388]
[1779985469753,60.82,73155.18,0.0,0.98498,1e-05,1.86459]
[1779985470758,60.82,73149.46,0.0,0.98491,1e-05,1.87173]
[1779985471774,60.82,73150.42,0.0,0.98495,1e-05,1.8678]
[1779985472776,60.81,73180.05,0.0,0.98532,1e-05,1.8283]
[1779985473782,60.81,73187.5,0.0,0.98542,1e-05,1.81776]
[1779985475797,60.8,73178.42,0.0,0.98532,1e-05,1.82887]
[1779985477810,60.8,73185.85,0.0,0.98542,1e-05,1.81845]
[1779985482846,60.79,73189.38,0.0,0.98548,1e-05,1.81211]
[1779985484859,60.78,73180.69,0.0,0.98538,1e-05,1.82271]
[1779985485866,60.78,73167.81,0.0,0.98522,1e-05,1.8392]
[1779985487883,60.77,73162.47,0.0,0.98516,1e-05,1.84545]
[1779985488888,60.77,73159.62,0.0,0.98513,1e-05,1.8488]
[1779985489894,60.77,73152.7,0.0,0.98504,1e-05,1.85753]
[1779985490901,60.76,73149.87,0.0,0.98501,1e-05,1.86085]
[1779985492915,60.76,73144.54,0.0,0.98495,1e-05,1.86705]
[1779985497954,60.74,73144.9,0.0,0.98498,1e-05,1.86435]
[1779985500975,60.73,73149.97,0.0,0.98505,1e-05,1.8563]
[1779985501982,60.73,73156.23,0.0,0.98514,1e-05,1.84759]
[1779985502991,60.73,73173.76,0.0,0.98536,1e-05,1.82416]
[1779985503993,60.72,73176.65,0.0,0.9854,1e-05,1.82002]
[1779985507016,60.72,73168.83,0.0,0.98531,1e-05,1.82912]
[1779985510041,60.71,73161.96,0.0,0.98524,1e-05,1.83698]
[1779985511043,60.7,73158.16,0.0,0.98519,1e-05,1.84158]
[1779985513059,60.7,73148.96,0.0,0.98509,1e-05,1.85291]
[1779985514064,60.7,73140.36,0.0,0.98498,1e-05,1.86389]
[1779985515086,60.69,73136.85,0.0,0.98494,1e-05,1.86812]
[1779985518106,60.68,73144.93,0.0,0.98506,1e-05,1.85602]
[1779985519114,60.68,73147.11,0.0,0.98509,1e-05,1.85271]
[1779985524152,60.66,73147.54,0.0,0.98511,1e-05,1.85002]
[1779985529186,60.65,73145.55,0.0,0.98511,1e-05,1.85054]
[1779985530193,60.65,73135.52,0.0,0.98498,1e-05,1.86342]
[1779985531204,60.64,73122.79,0.0,0.98484,1e-05,1.87776]
[1779985532207,60.64,73123.42,0.0,0.98486,1e-05,1.87644]
[1779985535195,60.63,73117.9,0.0,0.9848,1e-05,1.88242]
[1779985538250,60.62,73109.2,0.0,0.9847,1e-05,1.89268]
[1779985540266,60.61,73107.5,0.0,0.98469,1e-05,1.89397]
[1779985545303,60.6,73108.08,0.0,0.98472,1e-05,1.8907]
[1779985548334,60.59,73098.34,0.0,0.98461,1e-05,1.90237]
[1779985550332,60.58,73098.97,0.0,0.98462,1e-05,1.90048]
[1779985554360,60.56,73093.74,0.0,0.98458,1e-05,1.9055]
[1779985555378,60.56,73081.09,0.0,0.98441,1e-05,1.9222]
[1779985556374,60.56,73074.71,0.0,0.98434,1e-05,1.93038]
[1779985557380,60.55,73075.17,0.0,0.98435,1e-05,1.92919]
[1779985562444,60.53,73074.87,0.0,0.98437,1e-05,1.92623]
[1779985566455,60.52,73067.5,0.0,0.98429,1e-05,1.93465]
[1779985571493,60.49,73073.04,0.0,0.9844,1e-05,1.92369]
[1779985576527,60.48,73071.3,0.0,0.9844,1e-05,1.92331]
[1779985581562,60.46,73071.94,0.0,0.98444,1e-05,1.91971]
[1779985585595,60.44,73080.11,0.0,0.98456,1e-05,1.90642]
[1779985588611,60.43,73073.77,0.0,0.98449,1e-05,1.91349]
[1779985593646,60.41,73069.27,0.0,0.98448,1e-05,1.91476]
[1779985598687,60.39,73071.4,0.0,0.98453,1e-05,1.90925]
[1779985599692,60.39,73076.63,0.0,0.9846,1e-05,1.90163]
[1779985600698,60.39,73085.42,0.0,0.98472,1e-05,1.88971]
[1779985601705,60.38,73095.76,0.0,0.98486,1e-05,1.87485]
[1779985604727,60.38,73100.83,0.0,0.98494,1e-05,1.86672]
[1779985606745,60.37,73094.62,0.0,0.98487,1e-05,1.87416]
[1779985611790,60.35,73093.63,0.0,0.98487,1e-05,1.87327]
[1779985616819,60.34,73093.39,0.0,0.98489,1e-05,1.8714]
[1779985619844,60.33,73084.5,0.0,0.98479,1e-05,1.88204]
[1779985621856,60.32,73079.26,0.0,0.98473,1e-05,1.88818]
[1779985622861,60.32,73084.58,0.0,0.9848,1e-05,1.88054]
[1779985627894,60.3,73093.77,0.0,0.98494,1e-05,1.86597]
[1779985631925,60.29,73102.22,0.0,0.98507,1e-05,1.85299]
[1779985632933,60.29,73111.84,0.0,0.98519,1e-05,1.83982]
[1779985637966,60.28,73114.58,0.0,0.98524,1e-05,1.83433]
[1779985643001,60.26,73112.91,0.0,0.98524,1e-05,1.83472]
[1779985648043,60.25,73106.91,0.0,0.98518,1e-05,1.84085]
[1779985653082,60.24,73110.56,0.0,0.98526,1e-05,1.83198]
[1779985656106,60.23,73096.86,0.0,0.9851,1e-05,1.84909]
[1779985657112,60.23,73096.26,0.0,0.98509,1e-05,1.8495]
[1779985662148,60.21,73090.54,0.0,0.98504,1e-05,1.85521]
[1779985667182,60.2,73085.85,0.0,0.985,1e-05,1.85953]
[1779985672216,60.19,73086.79,0.0,0.98503,1e-05,1.85629]
[1779985677256,60.17,73090.04,0.0,0.98509,1e-05,1.85]
[1779985682292,60.16,73086.59,0.0,0.98506,1e-05,1.85269]
[1779985687324,60.15,73084.15,0.0,0.98505,1e-05,1.854]
[1779985689337,60.14,73076.38,0.0,0.98496,1e-05,1.86364]
[1779985690347,60.14,73067.93,0.0,0.98485,1e-05,1.87461]
[1779985691356,60.13,73064.99,0.0,0.98482,1e-05,1.87815]
[1779985693367,60.13,73067.92,0.0,0.98486,1e-05,1.87332]
[1779985694376,60.13,73068.62,0.0,0.98488,1e-05,1.87195]
[1779985699411,60.11,73058.83,0.0,0.98477,1e-05,1.88307]
[1779985700417,60.11,73056.96,0.0,0.98475,1e-05,1.88516]
[1779985705452,60.09,73058.75,0.0,0.98479,1e-05,1.8805]
[1779985710486,60.08,73062.79,0.0,0.98487,1e-05,1.87285]
[1779985715520,60.06,73059.15,0.0,0.98486,1e-05,1.87341]
[1779985720556,60.05,73060.66,0.0,0.9849,1e-05,1.86925]
[1779985725592,60.03,73060.71,0.0,0.98492,1e-05,1.86709]
[1779985726602,60.03,73065.44,0.0,0.98499,1e-05,1.8599]
[1779985729619,60.02,73059.12,0.0,0.98492,1e-05,1.86719]
[1779985733648,60.01,73064.6,0.0,0.985,1e-05,1.85817]
[1779985738686,59.99,73067.75,0.0,0.98506,1e-05,1.85201]
[1779985743723,59.98,73062.97,0.0,0.98502,1e-05,1.85647]
[1779985748753,59.97,73062.8,0.0,0.98503,1e-05,1.85472]
[1779985753788,59.95,73065.02,0.0,0.98508,1e-05,1.8498]
[1779985758823,59.94,73060.51,0.0,0.98504,1e-05,1.8539]
[1779985763857,59.92,73056.78,0.0,0.98501,1e-05,1.85692]
[1779985769901,59.91,73056.59,0.0,0.98503,1e-05,1.8548]
[1779985774936,59.89,73058.6,0.0,0.98509,1e-05,1.84798]
[1779985779970,59.88,73056.8,0.0,0.98509,1e-05,1.8485]
[1779985781986,59.88,73047.77,0.0,0.98498,1e-05,1.85987]
[1779985782991,59.87,73041.65,0.0,0.9849,1e-05,1.86772]
[1779985788028,59.86,73036.38,0.0,0.98485,1e-05,1.87278]
[1779985793061,59.84,73035.67,0.0,0.98487,1e-05,1.87164]
[1779985798098,59.83,73037.88,0.0,0.98491,1e-05,1.86657]
[1779985803132,59.82,73038.79,0.0,0.98494,1e-05,1.8633]
[1779985806158,59.81,73045.43,0.0,0.98504,1e-05,1.85316]
[1779985808171,59.8,73050.47,0.0,0.98511,1e-05,1.84564]
[1779985813205,59.79,73050.31,0.0,0.98513,1e-05,1.84398]
[1779985818242,59.78,73050.3,0.0,0.98515,1e-05,1.84216]
[1779985823276,59.76,73055.11,0.0,0.98522,1e-05,1.83393]
[1779985828311,59.75,73056.08,0.0,0.98525,1e-05,1.83088]
[1779985833351,59.74,73064.93,0.0,0.9854,1e-05,1.81522]
[1779985838390,59.73,73065.02,0.0,0.98541,1e-05,1.8135]
[1779985840404,59.72,73059.29,0.0,0.98535,1e-05,1.82046]
[1779985842417,59.72,73053.61,0.0,0.98528,1e-05,1.82736]
[1779985847451,59.71,73065.57,0.0,0.98545,1e-05,1.80979]
[1779985848459,59.7,73075.07,0.0,0.98557,1e-05,1.79694]
[1779985849471,59.7,73075.49,0.0,0.98558,1e-05,1.7961]
[1779985854499,59.69,73080.48,0.0,0.98565,1e-05,1.78815]
[1779985860545,59.68,73077.65,0.0,0.98563,1e-05,1.79022]
[1779985861568,59.68,73070.45,0.0,0.98555,1e-05,1.79941]
[1779985862557,59.68,73056.5,0.0,0.98537,1e-05,1.81758]
[1779985863565,59.67,73054.89,0.0,0.98536,1e-05,1.81939]
[1779985868599,59.66,73053.55,0.0,0.98535,1e-05,1.81953]
[1779985873636,59.65,73047.4,0.0,0.98529,1e-05,1.82609]
[1779985874646,59.65,73037.52,0.0,0.98517,1e-05,1.83897]
[1779985875650,59.65,73037.96,0.0,0.98518,1e-05,1.83802]
[1779985881691,59.63,73038.54,0.0,0.98521,1e-05,1.83511]
[1779985886730,59.62,73041.78,0.0,0.98526,1e-05,1.82904]
[1779985891765,59.61,73043.02,0.0,0.98531,1e-05,1.82352]
[1779985896800,59.6,73040.53,0.0,0.9853,1e-05,1.82518]
[1779985901838,59.58,73041.31,0.0,0.98532,1e-05,1.8225]
[1779985906869,59.57,73040.57,0.0,0.98533,1e-05,1.82186]
[1779985911908,59.56,73040.92,0.0,0.98535,1e-05,1.81979]
[1779985916944,59.55,73039.36,0.0,0.98534,1e-05,1.82028]
[1779985921980,59.54,73041.38,0.0,0.98538,1e-05,1.816]
[1779985922996,59.54,73049.28,0.0,0.98548,1e-05,1.8052]
[1779985923999,59.54,73051.29,0.0,0.98551,1e-05,1.80224]
[1779985926012,59.53,73056.94,0.0,0.98559,1e-05,1.79422]
[1779985931053,59.52,73059.05,0.0,0.98563,1e-05,1.79008]
[1779985934080,59.52,73071.85,0.0,0.98579,1e-05,1.77249]
[1779985935087,59.51,73077.3,0.0,0.98586,1e-05,1.76514]
[1779985940124,59.5,73077.01,0.0,0.98587,1e-05,1.76416]
[1779985945159,59.5,73077.65,0.0,0.98589,1e-05,1.76222]
[1779985950192,59.49,73077.02,0.0,0.98589,1e-05,1.76193]
[1779985955235,59.48,73079.35,0.0,0.98595,1e-05,1.7557]
[1779985956237,59.48,73085.35,0.0,0.98602,1e-05,1.74773]
[1779985961274,59.47,73088.5,0.0,0.98607,1e-05,1.74274]
[1779985966308,59.47,73088.09,0.0,0.98607,1e-05,1.74234]
[1779985971341,59.46,73089.74,0.0,0.9861,1e-05,1.73933]
[1779985976378,59.45,73091.14,0.0,0.98613,1e-05,1.73663]
[1779985981413,59.45,73090.95,0.0,0.98613,1e-05,1.736]
[1779985986449,59.44,73089.44,0.0,0.98612,1e-05,1.73708]
[1779985991486,59.43,73091.55,0.0,0.98616,1e-05,1.73349]
[1779985996522,59.43,73092.24,0.0,0.98617,1e-05,1.73175]
[1779986001556,59.42,73092.65,0.0,0.98619,1e-05,1.73037]
[1779986006589,59.42,73093.03,0.0,0.9862,1e-05,1.72903]
[1779986011624,59.41,73094.54,0.0,0.98624,1e-05,1.72416]
[1779986016660,59.4,73095.58,0.0,0.98626,1e-05,1.72204]
[1779986021695,59.4,73098.79,0.0,0.98631,1e-05,1.71717]
[1779986025724,59.39,73106.1,0.0,0.9864,1e-05,1.70728]
[1779986026731,59.39,73113.62,0.0,0.98649,1e-05,1.69761]
[1779986027739,59.39,73113.97,0.0,0.9865,1e-05,1.69706]
[1779986030758,59.39,73124.45,0.0,0.98662,1e-05,1.68352]
[1779986031770,59.39,73129.69,0.0,0.98668,1e-05,1.67686]
[1779986033780,59.39,73119.54,0.0,0.98657,1e-05,1.68946]
[1779986034792,59.39,73114.49,0.0,0.98651,1e-05,1.69575]
[1779986035793,59.39,73108.12,0.0,0.98643,1e-05,1.70371]
[1779986036804,59.39,73107.62,0.0,0.98643,1e-05,1.70423]
[1779986037808,59.39,73099.54,0.0,0.98633,1e-05,1.71439]
[1779986038813,59.38,73093.5,0.0,0.98626,1e-05,1.72198]
[1779986041835,59.38,73092.6,0.0,0.98625,1e-05,1.72269]
[1779986044857,59.38,73098.18,0.0,0.98633,1e-05,1.71513]
[1779986049891,59.37,73094.1,0.0,0.98628,1e-05,1.71967]
[1779986054930,59.37,73099.04,0.0,0.98635,1e-05,1.71268]
[1779986057950,59.37,73104.68,0.0,0.98642,1e-05,1.70513]
[1779986059965,59.36,73107.16,0.0,0.98645,1e-05,1.70176]
[1779986065000,59.36,73107.14,0.0,0.98646,1e-05,1.70123]
[1779986070038,59.36,73104.66,0.0,0.98643,1e-05,1.70382]
[1779986075073,59.35,73108.34,0.0,0.9865,1e-05,1.69652]
[1779986078094,59.35,73102.4,0.0,0.98643,1e-05,1.70374]
[1779986079107,59.35,73100.02,0.0,0.9864,1e-05,1.70665]
[1779986080113,59.35,73106.3,0.0,0.98648,1e-05,1.69856]
[1779986081116,59.35,73105.65,0.0,0.98647,1e-05,1.69928]
[1779986086151,59.34,73104.92,0.0,0.98647,1e-05,1.69965]
[1779986091187,59.34,73105.5,0.0,0.98648,1e-05,1.69839]
[1779986096223,59.34,73101.13,0.0,0.98643,1e-05,1.70341]
[1779986099246,59.33,73106.86,0.0,0.9865,1e-05,1.69573]
[1779986102269,59.33,73112.63,0.0,0.98657,1e-05,1.68826]
[1779986104284,59.33,73107.32,0.0,0.98651,1e-05,1.69471]
[1779986109318,59.33,73108.89,0.0,0.98653,1e-05,1.69229]
[1779986114360,59.32,73113.36,0.0,0.98659,1e-05,1.68623]
[1779986116376,59.32,73122.77,0.0,0.9867,1e-05,1.67428]
[1779986121409,59.32,73120.6,0.0,0.98668,1e-05,1.67672]
[1779986126445,59.32,73125.03,0.0,0.98673,1e-05,1.67092]
[1779986131488,59.32,73129.66,0.0,0.98681,1e-05,1.6629]
[1779986133499,59.32,73123.83,0.0,0.98674,1e-05,1.67009]
[1779986134501,59.32,73110.35,0.0,0.98658,1e-05,1.68695]
[1779986139536,59.31,73108.11,0.0,0.98656,1e-05,1.68941]
[1779986144572,59.31,73107.69,0.0,0.98656,1e-05,1.68954]
[1779986149611,59.31,73108.33,0.0,0.98657,1e-05,1.68837]
[1779986154641,59.31,73097.33,0.0,0.98644,1e-05,1.70193]
[1779986155648,59.3,73091.31,0.0,0.98637,1e-05,1.7095]
[1779986156656,59.3,73090.62,0.0,0.98636,1e-05,1.71027]
[1779986161698,59.3,73080.25,0.0,0.98624,1e-05,1.72297]
[1779986162704,59.3,73073.21,0.0,0.98616,1e-05,1.73188]
[1779986163715,59.3,73072.97,0.0,0.98616,1e-05,1.73204]
[1779986166732,59.29,73082.36,0.0,0.98627,1e-05,1.71953]
[1779986167740,59.29,73083.06,0.0,0.98628,1e-05,1.7185]
[1779986169758,59.29,73086.72,0.0,0.98633,1e-05,1.71357]
[1779986172778,59.29,73081.08,0.0,0.98627,1e-05,1.72043]
[1779986174790,59.29,73079.29,0.0,0.98625,1e-05,1.72246]
[1779986179827,59.28,73078.9,0.0,0.98625,1e-05,1.72229]
[1779986183855,59.28,73072.73,0.0,0.98618,1e-05,1.72968]
[1779986188890,59.27,73069.47,0.0,0.98615,1e-05,1.73315]
[1779986190904,59.27,73075.7,0.0,0.98622,1e-05,1.72483]
[1779986195940,59.27,73072.48,0.0,0.98621,1e-05,1.72618]
[1779986197954,59.26,73083.06,0.0,0.98634,1e-05,1.71234]
[1779986198961,59.26,73081.69,0.0,0.98632,1e-05,1.71398]
[1779986203998,59.26,73086.53,0.0,0.98639,1e-05,1.70722]
[1779986207017,59.26,73080.87,0.0,0.98632,1e-05,1.71412]
[1779986212052,59.25,73084.93,0.0,0.98637,1e-05,1.70836]
[1779986217087,59.25,73086.78,0.0,0.9864,1e-05,1.70547]
[1779986222122,59.25,73091.3,0.0,0.98646,1e-05,1.69922]
[1779986224141,59.24,73093.46,0.0,0.98649,1e-05,1.6963]
[1779986225146,59.24,73085.01,0.0,0.98639,1e-05,1.70696]
[1779986226153,59.24,73086.21,0.0,0.9864,1e-05,1.70532]
[1779986231189,59.24,73084.88,0.0,0.98639,1e-05,1.70652]
[1779986233201,59.24,73079.58,0.0,0.98633,1e-05,1.71306]
[1779986235216,59.24,73089.67,0.0,0.98645,1e-05,1.69997]
[1779986236225,59.23,73090.24,0.0,0.98646,1e-05,1.69915]
[1779986240257,59.23,73083.96,0.0,0.98639,1e-05,1.70675]
[1779986243272,59.23,73078.01,0.0,0.98632,1e-05,1.71402]
[1779986248308,59.23,73078.83,0.0,0.98634,1e-05,1.71237]
[1779986252336,59.22,73073.7,0.0,0.98629,1e-05,1.71635]
[1779986257372,59.22,73081.42,0.0,0.98639,1e-05,1.70585]
[1779986258379,59.22,73084.52,0.0,0.98643,1e-05,1.70179]
[1779986263441,59.21,73083.07,0.0,0.98642,1e-05,1.70301]
[1779986268458,59.21,73077.73,0.0,0.98636,1e-05,1.70926]
[1779986272485,59.2,73071.55,0.0,0.98629,1e-05,1.7167]
[1779986277520,59.2,73071.17,0.0,0.98629,1e-05,1.71655]
[1779986281556,59.2,73078.48,0.0,0.98639,1e-05,1.70671]
[1779986282563,59.2,73083.92,0.0,0.98645,1e-05,1.69978]
[1779986285582,59.19,73077.78,0.0,0.98638,1e-05,1.70718]
[1779986290617,59.19,73074.06,0.0,0.98634,1e-05,1.71133]
[1779986295655,59.18,73075.62,0.0,0.98637,1e-05,1.70874]
[1779986298674,59.18,73084.28,0.0,0.98647,1e-05,1.69737]
[1779986302701,59.18,73089.6,0.0,0.98654,1e-05,1.69026]
[1779986305721,59.18,73095.51,0.0,0.98661,1e-05,1.68257]
[1779986307735,59.18,73100.57,0.0,0.98667,1e-05,1.67606]
[1779986312771,59.17,73099.11,0.0,0.98667,1e-05,1.67553]
[1779986314787,59.17,73095.46,0.0,0.98663,1e-05,1.67999]
[1779986319824,59.17,73092.67,0.0,0.9866,1e-05,1.68314]
[1779986324857,59.17,73098.75,0.0,0.98668,1e-05,1.67511]
[1779986326873,59.17,73103.8,0.0,0.98674,1e-05,1.66865]
[1779986331907,59.17,73103.3,0.0,0.98673,1e-05,1.669]
[1779986336941,59.16,73102.71,0.0,0.98673,1e-05,1.66946]
[1779986340974,59.16,73093.7,0.0,0.98663,1e-05,1.68057]
[1779986341979,59.16,73093.7,0.0,0.98663,1e-05,1.6805]
[1779986346004,59.16,73101.18,0.0,0.98672,1e-05,1.67079]
[1779986351044,59.16,73102.0,0.0,0.98673,1e-05,1.66946]
[1779986356076,59.15,73101.52,0.0,0.98673,1e-05,1.66978]
[1779986361114,59.15,73102.06,0.0,0.98674,1e-05,1.66881]
[1779986363130,59.15,73095.08,0.0,0.98666,1e-05,1.67747]
[1779986364144,59.15,73092.66,0.0,0.98663,1e-05,1.68045]
[1779986370179,59.15,73092.21,0.0,0.98663,1e-05,1.68057]
[1779986375214,59.15,73088.27,0.0,0.9866,1e-05,1.68311]
[1779986380250,59.14,73088.86,0.0,0.98661,1e-05,1.68201]
[1779986381269,59.14,73095.39,0.0,0.98669,1e-05,1.67371]
[1779986383269,59.14,73099.97,0.0,0.98674,1e-05,1.66784]
[1779986385298,59.14,73118.72,0.0,0.98696,1e-05,1.64437]
[1779986386294,59.14,73131.41,0.0,0.98711,1e-05,1.62869]
[1779986387303,59.14,73144.48,0.0,0.98726,1e-05,1.6127]
[1779986388313,59.14,73155.14,0.0,0.98738,1e-05,1.59978]
[1779986389316,59.14,73147.41,0.0,0.98729,1e-05,1.60926]
[1779986390322,59.14,73135.66,0.0,0.98715,1e-05,1.62369]
[1779986391342,59.14,73128.28,0.0,0.98707,1e-05,1.6328]
[1779986393345,59.14,73119.09,0.0,0.98696,1e-05,1.64421]
[1779986394352,59.14,73118.09,0.0,0.98695,1e-05,1.64545]
[1779986396369,59.14,73123.31,0.0,0.98701,1e-05,1.63897]
[1779986401410,59.14,73116.9,0.0,0.98694,1e-05,1.64696]
[1779986405430,59.14,73111.7,0.0,0.98688,1e-05,1.65341]
[1779986408459,59.14,73098.24,0.0,0.98672,1e-05,1.67019]
[1779986409465,59.14,73104.64,0.0,0.9868,1e-05,1.66213]
[1779986410474,59.14,73109.3,0.0,0.98685,1e-05,1.65628]
[1779986412488,59.14,73112.39,0.0,0.98689,1e-05,1.65241]
[1779986416520,59.14,73118.4,0.0,0.98696,1e-05,1.64491]
[1779986418535,59.14,73121.64,0.0,0.98699,1e-05,1.64092]
[1779986423568,59.14,73124.73,0.0,0.98703,1e-05,1.63717]
[1779986428607,59.14,73127.86,0.0,0.98706,1e-05,1.63342]
[1779986430624,59.14,73147.45,0.0,0.98729,1e-05,1.60942]
[1779986431645,59.14,73158.91,0.0,0.98743,1e-05,1.59356]
[1779986432640,59.14,73158.91,0.0,0.98743,1e-05,1.59365]
[1779986437680,59.15,73158.39,0.0,0.98742,1e-05,1.5948]
[1779986440702,59.15,73163.42,0.0,0.98747,1e-05,1.5889]
[1779986441717,59.15,73156.47,0.0,0.98739,1e-05,1.5975]
[1779986444738,59.15,73149.33,0.0,0.98731,1e-05,1.60634]
[1779986449770,59.16,73151.64,0.0,0.98733,1e-05,1.60393]
[1779986454805,59.16,73155.38,0.0,0.98737,1e-05,1.59988]
[1779986459840,59.16,73152.21,0.0,0.98733,1e-05,1.60413]
[1779986460848,59.16,73158.64,0.0,0.98741,1e-05,1.59634]
[1779986461866,59.16,73161.15,0.0,0.98743,1e-05,1.59348]
[1779986466890,59.17,73162.39,0.0,0.98744,1e-05,1.59248]
[1779986471936,59.17,73143.9,0.0,0.98723,1e-05,1.61544]
[1779986472932,59.17,73144.04,0.0,0.98723,1e-05,1.61535]
[1779986473939,59.17,73146.96,0.0,0.98726,1e-05,1.61185]
[1779986474952,59.17,73154.85,0.0,0.98735,1e-05,1.60231]
[1779986475953,59.17,73155.98,0.0,0.98736,1e-05,1.60102]
[1779986478974,59.18,73163.35,0.0,0.98744,1e-05,1.59237]
[1779986484027,59.18,73154.57,0.0,0.98734,1e-05,1.60348]
[1779986486057,59.18,73153.24,0.0,0.98732,1e-05,1.60525]
[1779986488045,59.18,73161.94,0.0,0.98742,1e-05,1.59486]
[1779986490059,59.18,73165.36,0.0,0.98746,1e-05,1.59091]
[1779986495096,59.19,73158.17,0.0,0.98739,1e-05,1.59809]
[1779986500130,59.19,73156.6,0.0,0.98736,1e-05,1.60042]
[1779986505167,59.19,73158.98,0.0,0.98739,1e-05,1.59797]
[1779986509194,59.2,73152.87,0.0,0.98732,1e-05,1.60577]
[1779986510200,59.2,73147.39,0.0,0.98725,1e-05,1.61252]
[1779986511208,59.2,73145.85,0.0,0.98723,1e-05,1.61447]
[1779986516242,59.2,73146.15,0.0,0.98723,1e-05,1.61442]
[1779986521280,59.2,73154.05,0.0,0.98732,1e-05,1.6051]
[1779986522300,59.2,73163.0,0.0,0.98742,1e-05,1.59432]
[1779986523291,59.2,73163.0,0.0,0.98742,1e-05,1.59441]
[1779986528327,59.21,73165.59,0.0,0.98745,1e-05,1.59175]
[1779986533372,59.21,73167.67,0.0,0.98746,1e-05,1.58973]
[1779986535394,59.21,73174.65,0.0,0.98754,1e-05,1.58154]
[1779986536404,59.21,73171.96,0.0,0.98751,1e-05,1.58488]
[1779986537406,59.21,73166.85,0.0,0.98745,1e-05,1.59115]
[1779986538414,59.21,73163.23,0.0,0.98741,1e-05,1.59562]
[1779986541447,59.22,73168.82,0.0,0.98747,1e-05,1.58914]
[1779986546476,59.22,73171.51,0.0,0.9875,1e-05,1.5864]
[1779986547477,59.22,73177.76,0.0,0.98756,1e-05,1.57899]
[1779986548485,59.22,73178.21,0.0,0.98757,1e-05,1.57857]
[1779986553529,59.23,73180.32,0.0,0.9876,1e-05,1.57467]
[1779986555534,59.23,73169.58,0.0,0.98748,1e-05,1.58768]
[1779986556546,59.23,73172.87,0.0,0.98751,1e-05,1.58394]
[1779986560571,59.23,73176.09,0.0,0.98755,1e-05,1.58063]
[1779986565606,59.24,73172.92,0.0,0.98751,1e-05,1.58498]
[1779986569635,59.24,73190.25,0.0,0.98769,1e-05,1.56473]
[1779986570647,59.24,73201.22,0.0,0.98781,1e-05,1.55188]
[1779986575678,59.25,73201.5,0.0,0.98781,1e-05,1.55237]
[1779986577699,59.25,73192.88,0.0,0.98771,1e-05,1.56289]
[1779986578697,59.25,73199.9,0.0,0.98779,1e-05,1.55473]
[1779986582750,59.26,73193.0,0.0,0.9877,1e-05,1.56354]
[1779986586763,59.26,73198.19,0.0,0.98776,1e-05,1.55795]
[1779986591795,59.27,73202.45,0.0,0.9878,1e-05,1.55366]
[1779986592840,59.27,73215.9,0.0,0.98794,1e-05,1.53798]
[1779986593814,59.27,73215.9,0.0,0.98794,1e-05,1.53817]
[1779986594817,59.27,73226.81,0.0,0.98805,1e-05,1.52562]
[1779986599852,59.28,73224.41,0.0,0.98802,1e-05,1.5294]
[1779986604892,59.29,73222.87,0.0,0.98799,1e-05,1.53213]
[1779986605896,59.29,73214.35,0.0,0.9879,1e-05,1.54228]
[1779986606903,59.29,73209.06,0.0,0.98784,1e-05,1.54866]
[1779986608916,59.29,73220.18,0.0,0.98796,1e-05,1.53595]
[1779986612973,59.3,73211.35,0.0,0.98787,1e-05,1.54509]
[1779986615967,59.3,73209.12,0.0,0.98784,1e-05,1.54821]
[1779986621002,59.31,73208.33,0.0,0.98783,1e-05,1.54996]
[1779986622009,59.31,73214.37,0.0,0.98789,1e-05,1.54303]
[1779986627043,59.31,73211.37,0.0,0.98785,1e-05,1.54741]
[1779986632082,59.32,73209.54,0.0,0.98782,1e-05,1.55042]
[1779986637114,59.33,73209.46,0.0,0.98782,1e-05,1.55135]
[1779986642149,59.33,73205.25,0.0,0.98776,1e-05,1.55717]
[1779986644163,59.34,73201.02,0.0,0.98771,1e-05,1.56249]
[1779986649200,59.34,73198.51,0.0,0.98768,1e-05,1.5662]
[1779986653267,59.35,73205.23,0.0,0.98775,1e-05,1.55882]
[1779986659269,59.35,73204.82,0.0,0.98773,1e-05,1.56024]
[1779986664307,59.36,73204.24,0.0,0.98772,1e-05,1.5617]
[1779986669339,59.37,73211.92,0.0,0.9878,1e-05,1.5534]
[1779986674374,59.37,73212.67,0.0,0.98781,1e-05,1.55139]
[1779986679410,59.38,73213.54,0.0,0.98781,1e-05,1.55122]
[1779986684448,59.39,73213.6,0.0,0.98781,1e-05,1.55202]
[1779986689483,59.39,73214.83,0.0,0.98781,1e-05,1.55142]
[1779986694517,59.4,73217.02,0.0,0.98783,1e-05,1.5497]
[1779986697539,59.4,73224.33,0.0,0.9879,1e-05,1.54162]
[1779986699554,59.41,73231.9,0.0,0.98798,1e-05,1.53313]
[1779986701569,59.41,73235.19,0.0,0.98801,1e-05,1.52969]
[1779986703618,59.41,73251.99,0.0,0.98819,1e-05,1.51084]
[1779986708616,59.42,73246.82,0.0,0.98812,1e-05,1.51792]
[1779986713653,59.43,73248.37,0.0,0.98813,1e-05,1.5172]
[1779986717681,59.44,73243.76,0.0,0.98807,1e-05,1.52337]
[1779986722717,59.44,73241.03,0.0,0.98803,1e-05,1.5275]
[1779986727751,59.45,73241.51,0.0,0.98803,1e-05,1.5279]
[1779986728758,59.45,73236.09,0.0,0.98797,1e-05,1.53439]
[1779986733834,59.46,73238.74,0.0,0.98801,1e-05,1.53023]
[1779986739839,59.47,73242.22,0.0,0.98803,1e-05,1.52728]
[1779986742882,59.47,73248.17,0.0,0.98809,1e-05,1.52094]
[1779986743902,59.47,73255.22,0.0,0.98817,1e-05,1.5128]
[1779986745889,59.48,73254.95,0.0,0.98816,1e-05,1.51372]
[1779986749917,59.48,73260.76,0.0,0.98821,1e-05,1.50788]
[1779986754954,59.49,73263.08,0.0,0.98823,1e-05,1.5063]
[1779986758990,59.5,73273.39,0.0,0.98833,1e-05,1.49538]
[1779986763028,59.52,73280.81,0.0,0.98838,1e-05,1.49007]
[1779986764068,59.52,73285.9,0.0,0.98843,1e-05,1.48429]
[1779986765056,59.53,73285.7,0.0,0.98842,1e-05,1.48501]
[1779986766051,59.53,73279.39,0.0,0.98835,1e-05,1.49242]
[1779986771085,59.54,73277.68,0.0,0.98833,1e-05,1.49556]
[1779986774141,59.55,73282.59,0.0,0.98837,1e-05,1.4907]
[1779986779148,59.55,73280.62,0.0,0.98834,1e-05,1.49416]
[1779986782301,59.56,73271.39,0.0,0.98824,1e-05,1.50542]
[1779986785229,59.57,73275.97,0.0,0.98828,1e-05,1.50087]
[1779986790276,59.58,73278.02,0.0,0.98829,1e-05,1.49974]
[1779986793286,59.58,73268.45,0.0,0.9882,1e-05,1.50948]
[1779986796316,59.59,73273.55,0.0,0.98824,1e-05,1.50431]
[1779986801352,59.59,73274.32,0.0,0.98824,1e-05,1.50437]
[1779986802363,59.6,73280.12,0.0,0.9883,1e-05,1.49797]
[1779986804382,59.6,73281.56,0.0,0.98831,1e-05,1.49681]
[1779986809407,59.61,73280.96,0.0,0.98829,1e-05,1.49873]
[1779986813435,59.62,73273.98,0.0,0.98821,1e-05,1.50792]
[1779986814451,59.62,73267.38,0.0,0.98814,1e-05,1.51551]
[1779986815448,59.62,73267.22,0.0,0.98814,1e-05,1.51592]
[1779986816455,59.62,73270.19,0.0,0.98817,1e-05,1.51292]
[1779986819477,59.63,73275.57,0.0,0.98822,1e-05,1.5074]
[1779986820486,59.63,73281.76,0.0,0.98828,1e-05,1.50031]
[1779986821512,59.63,73282.23,0.0,0.98828,1e-05,1.50024]
[1779986823525,59.64,73290.32,0.0,0.98836,1e-05,1.4915]
[1779986826550,59.64,73289.2,0.0,0.98834,1e-05,1.49354]
[1779986827557,59.64,73302.17,0.0,0.98848,1e-05,1.47909]
[1779986828565,59.65,73306.85,0.0,0.98852,1e-05,1.47409]
[1779986830585,59.65,73308.41,0.0,0.98853,1e-05,1.4729]
[1779986833603,59.66,73303.75,0.0,0.98848,1e-05,1.47898]
[1779986838637,59.67,73311.2,0.0,0.98854,1e-05,1.47193]
[1779986841657,59.68,73314.89,0.0,0.98857,1e-05,1.46863]
[1779986844683,59.68,73298.26,0.0,0.98839,1e-05,1.48822]
[1779986845689,59.69,73295.07,0.0,0.98836,1e-05,1.49233]
[1779986847704,59.69,73285.37,0.0,0.98825,1e-05,1.50362]
[1779986848711,59.69,73284.99,0.0,0.98825,1e-05,1.50428]
[1779986853753,59.7,73282.76,0.0,0.98823,1e-05,1.50599]
[1779986855763,59.7,73288.06,0.0,0.98828,1e-05,1.50038]
[1779986860795,59.71,73285.63,0.0,0.98824,1e-05,1.50429]
[1779986863825,59.72,73277.59,0.0,0.98815,1e-05,1.51417]
[1779986864832,59.72,73275.92,0.0,0.98813,1e-05,1.5165]
[1779986865839,59.72,73269.09,0.0,0.98806,1e-05,1.52457]
[1779986870877,59.73,73260.01,0.0,0.98795,1e-05,1.53583]
[1779986871882,59.73,73256.18,0.0,0.98791,1e-05,1.54061]
[1779986873894,59.73,73249.58,0.0,0.98784,1e-05,1.54847]
[1779986875908,59.73,73243.72,0.0,0.98777,1e-05,1.55563]
[1779986876920,59.73,73240.98,0.0,0.98774,1e-05,1.55912]
[1779986881951,59.74,73241.65,0.0,0.98774,1e-05,1.55885]
[1779986886991,59.74,73238.34,0.0,0.9877,1e-05,1.56336]
[1779986892040,59.75,73240.35,0.0,0.98772,1e-05,1.56154]
[1779986894041,59.75,73232.91,0.0,0.98763,1e-05,1.57056]
[1779986896055,59.75,73231.21,0.0,0.98761,1e-05,1.57288]
[1779986897074,59.75,73226.04,0.0,0.98755,1e-05,1.57902]
[1779986900088,59.75,73220.68,0.0,0.98749,1e-05,1.58568]
[1779986901094,59.75,73220.34,0.0,0.98749,1e-05,1.58616]
[1779986903108,59.75,73229.33,0.0,0.98759,1e-05,1.57562]
[1779986904116,59.76,73237.57,0.0,0.98768,1e-05,1.56596]
[1779986905123,59.76,73235.91,0.0,0.98766,1e-05,1.56804]
[1779986910155,59.76,73237.26,0.0,0.98767,1e-05,1.567]
[1779986912174,59.76,73230.1,0.0,0.9876,1e-05,1.57371]
[1779986913177,59.76,73227.76,0.0,0.98757,1e-05,1.57658]
[1779986918213,59.77,73228.56,0.0,0.98758,1e-05,1.57608]
[1779986924254,59.77,73228.65,0.0,0.98758,1e-05,1.57652]
[1779986929290,59.77,73226.85,0.0,0.98755,1e-05,1.57912]
[1779986930323,59.77,73211.69,0.0,0.98738,1e-05,1.59722]
[1779986931365,59.77,73197.68,0.0,0.98723,1e-05,1.6141]
[1779986932351,59.78,73199.53,0.0,0.98725,1e-05,1.61201]
[1779986934372,59.78,73204.93,0.0,0.98731,1e-05,1.6055]
[1779986935437,59.78,73202.06,0.0,0.98727,1e-05,1.60903]
[1779986941423,59.78,73203.61,0.0,0.98729,1e-05,1.60743]
[1779986943438,59.78,73211.24,0.0,0.98737,1e-05,1.59839]
[1779986945505,59.78,73211.57,0.0,0.98737,1e-05,1.59812]
[1779986951504,59.78,73207.55,0.0,0.98733,1e-05,1.60331]
[1779986952501,59.78,73202.37,0.0,0.98727,1e-05,1.60961]
[1779986954520,59.78,73199.56,0.0,0.98724,1e-05,1.61309]
[1779986959551,59.79,73199.44,0.0,0.98723,1e-05,1.61343]
[1779986965645,59.79,73198.09,0.0,0.98722,1e-05,1.61528]
[1779986969623,59.79,73204.22,0.0,0.98728,1e-05,1.60803]
[1779986972675,59.79,73189.28,0.0,0.98713,1e-05,1.62424]
[1779986973671,59.79,73185.58,0.0,0.98709,1e-05,1.62878]
[1779986978706,59.79,73188.41,0.0,0.98712,1e-05,1.62541]
[1779986981730,59.79,73197.91,0.0,0.98722,1e-05,1.61395]
[1779986986765,59.79,73198.33,0.0,0.98723,1e-05,1.61363]
[1779986991798,59.79,73198.11,0.0,0.98722,1e-05,1.61409]
[1779986996837,59.8,73198.7,0.0,0.98723,1e-05,1.61357]
[1779987001871,59.8,73197.16,0.0,0.98721,1e-05,1.61561]
[1779987002887,59.8,73210.22,0.0,0.98736,1e-05,1.59986]
[1779987003885,59.8,73211.62,0.0,0.98737,1e-05,1.59831]
[1779987008920,59.8,73209.7,0.0,0.98735,1e-05,1.60092]
[1779987013960,59.8,73209.61,0.0,0.98734,1e-05,1.60134]
[1779987018991,59.8,73207.8,0.0,0.98732,1e-05,1.60383]
[1779987024029,59.81,73204.29,0.0,0.98728,1e-05,1.60833]
[1779987025034,59.81,73197.13,0.0,0.9872,1e-05,1.61702]
[1779987026052,59.81,73179.95,0.0,0.987,1e-05,1.63794]
[1779987027060,59.81,73172.37,0.0,0.98691,1e-05,1.64722]
[1779987029069,59.81,73180.86,0.0,0.98701,1e-05,1.6368]
[1779987033102,59.81,73188.76,0.0,0.98712,1e-05,1.62515]
[1779987038140,59.81,73189.96,0.0,0.98713,1e-05,1.62383]
[1779987039147,59.81,73183.49,0.0,0.98706,1e-05,1.63172]
[1779987041161,59.81,73189.2,0.0,0.98712,1e-05,1.6248]
[1779987046222,59.81,73185.24,0.0,0.98707,1e-05,1.62973]
[1779987047204,59.81,73179.85,0.0,0.98701,1e-05,1.63632]
[1779987048210,59.81,73179.85,0.0,0.98701,1e-05,1.63632]
[1779987053245,59.81,73181.2,0.0,0.98703,1e-05,1.63466]
[1779987058281,59.81,73177.48,0.0,0.98699,1e-05,1.63919]
[1779987062416,59.81,73171.23,0.0,0.98691,1e-05,1.64682]
[1779987063330,59.81,73177.66,0.0,0.98699,1e-05,1.63893]
[1779987064330,59.81,73187.62,0.0,0.9871,1e-05,1.62678]
[1779987069368,59.81,73190.13,0.0,0.98713,1e-05,1.62381]
[1779987070375,59.81,73195.26,0.0,0.98719,1e-05,1.61761]
[1779987075410,59.81,73194.19,0.0,0.98717,1e-05,1.61902]
[1779987078436,59.81,73204.35,0.0,0.98729,1e-05,1.60681]
[1779987079441,59.81,73208.24,0.0,0.98733,1e-05,1.60218]
[1779987080451,59.81,73227.2,0.0,0.98754,1e-05,1.57952]
[1779987082463,59.81,73226.89,0.0,0.98754,1e-05,1.58002]
[1779987086545,59.82,73238.35,0.0,0.98766,1e-05,1.56688]
[1779987088514,59.82,73241.17,0.0,0.98769,1e-05,1.56365]
[1779987089522,59.82,73243.8,0.0,0.98772,1e-05,1.56078]
[1779987093551,59.82,73251.76,0.0,0.98781,1e-05,1.54981]
[1779987094555,59.82,73251.25,0.0,0.98781,1e-05,1.55067]
[1779987096630,59.82,73258.16,0.0,0.98788,1e-05,1.54287]
[1779987098583,59.83,73257.95,0.0,0.98787,1e-05,1.5434]
[1779987103622,59.83,73261.5,0.0,0.9879,1e-05,1.54]
[1779987109668,59.84,73263.58,0.0,0.98792,1e-05,1.53851]
[1779987112686,59.84,73245.69,0.0,0.98772,1e-05,1.55989]
[1779987113694,59.84,73246.57,0.0,0.98773,1e-05,1.55897]
[1779987118729,59.85,73249.95,0.0,0.98776,1e-05,1.55559]
[1779987122834,59.85,73255.42,0.0,0.98782,1e-05,1.54931]
[1779987125799,59.86,73264.93,0.0,0.98791,1e-05,1.53902]
[1779987126872,59.86,73270.82,0.0,0.98798,1e-05,1.53219]
[1779987127806,59.86,73270.82,0.0,0.98798,1e-05,1.53234]
[1779987128811,59.86,73270.91,0.0,0.98797,1e-05,1.5324]
[1779987130827,59.86,73258.01,0.0,0.98783,1e-05,1.54773]
[1779987131833,59.86,73257.9,0.0,0.98783,1e-05,1.54799]
[1779987132847,59.86,73268.48,0.0,0.98794,1e-05,1.53597]
[1779987133867,59.86,73275.1,0.0,0.98801,1e-05,1.5283]
[1779987134857,59.87,73270.68,0.0,0.98796,1e-05,1.53359]
[1779987135865,59.87,73260.59,0.0,0.98785,1e-05,1.54548]
[1779987136941,59.87,73262.3,0.0,0.98787,1e-05,1.54363]
[1779987139893,59.87,73270.15,0.0,0.98795,1e-05,1.53493]
[1779987141906,59.87,73271.99,0.0,0.98797,1e-05,1.53312]
[1779987147011,59.88,73265.28,0.0,0.98789,1e-05,1.5417]
[1779987152984,59.89,73267.22,0.0,0.98792,1e-05,1.53838]
[1779987158021,59.89,73265.16,0.0,0.98789,1e-05,1.54153]
[1779987163065,59.9,73284.17,0.0,0.98808,1e-05,1.52024]
[1779987164065,59.9,73291.49,0.0,0.98816,1e-05,1.51201]
[1779987165077,59.9,73290.77,0.0,0.98815,1e-05,1.51302]
[1779987170106,59.91,73293.37,0.0,0.98817,1e-05,1.51099]
[1779987175142,59.92,73290.42,0.0,0.98813,1e-05,1.51531]
[1779987180183,59.93,73291.77,0.0,0.98813,1e-05,1.51485]
[1779987185214,59.93,73292.87,0.0,0.98814,1e-05,1.51451]
[1779987189238,59.94,73283.95,0.0,0.98804,1e-05,1.5255]
[1779987190246,59.94,73282.9,0.0,0.98802,1e-05,1.52687]
[1779987196288,59.95,73283.85,0.0,0.98803,1e-05,1.52675]
[1779987201326,59.95,73282.22,0.0,0.988,1e-05,1.52945]
[1779987206358,59.96,73283.98,0.0,0.98801,1e-05,1.52822]
[1779987209377,59.96,73292.45,0.0,0.9881,1e-05,1.51896]
[1779987211392,59.97,73294.3,0.0,0.98813,1e-05,1.51525]
[1779987213406,59.97,73299.87,0.0,0.98818,1e-05,1.50925]
[1779987218441,59.98,73299.88,0.0,0.98817,1e-05,1.51021]
[1779987223478,59.98,73299.76,0.0,0.98816,1e-05,1.51133]
[1779987228512,59.99,73300.6,0.0,0.98816,1e-05,1.51136]
[1779987233547,60.0,73289.64,0.0,0.98804,1e-05,1.52492]
[1779987234555,60.0,73288.49,0.0,0.98803,1e-05,1.52642]
[1779987239589,60.01,73288.36,0.0,0.98802,1e-05,1.52742]
[1779987244625,60.02,73281.85,0.0,0.98794,1e-05,1.5358]
[1779987245637,60.02,73281.59,0.0,0.98794,1e-05,1.53625]
[1779987246641,60.02,73275.16,0.0,0.98787,1e-05,1.54387]
[1779987247726,60.02,73264.64,0.0,0.98775,1e-05,1.55628]
[1779987249662,60.02,73255.14,0.0,0.98765,1e-05,1.56768]
[1779987250667,60.02,73250.44,0.0,0.98759,1e-05,1.57333]
[1779987252683,60.02,73249.07,0.0,0.98758,1e-05,1.57512]
[1779987256711,60.03,73243.87,0.0,0.98752,1e-05,1.58161]
[1779987261746,60.03,73247.09,0.0,0.98755,1e-05,1.57817]
[1779987266787,60.03,73248.81,0.0,0.98756,1e-05,1.57651]
[1779987269810,60.03,73255.03,0.0,0.98763,1e-05,1.56942]
[1779987270818,60.03,73266.34,0.0,0.98775,1e-05,1.55623]
[1779987271825,60.03,73266.09,0.0,0.98776,1e-05,1.55466]
[1779987276859,60.04,73266.97,0.0,0.98777,1e-05,1.5542]
[1779987281895,60.04,73271.8,0.0,0.98781,1e-05,1.54917]
[1779987284916,60.05,73282.59,0.0,0.98793,1e-05,1.53702]
[1779987285924,60.05,73283.65,0.0,0.98794,1e-05,1.53594]
[1779987290959,60.05,73291.2,0.0,0.98801,1e-05,1.528]
[1779987295994,60.06,73288.67,0.0,0.98798,1e-05,1.53171]
[1779987301032,60.07,73292.16,0.0,0.98801,1e-05,1.52845]
[1779987303046,60.07,73298.91,0.0,0.98807,1e-05,1.52101]
[1779987304053,60.07,73300.08,0.0,0.98808,1e-05,1.51984]
[1779987309089,60.08,73300.61,0.0,0.98808,1e-05,1.52013]
[1779987314133,60.09,73295.45,0.0,0.98802,1e-05,1.5271]
[1779987316148,60.09,73290.17,0.0,0.98796,1e-05,1.53351]
[1779987321184,60.09,73285.06,0.0,0.9879,1e-05,1.54019]
[1779987326219,60.1,73284.66,0.0,0.98789,1e-05,1.54137]
[1779987330247,60.1,73290.96,0.0,0.98795,1e-05,1.53466]
[1779987331257,60.11,73298.84,0.0,0.98805,1e-05,1.52379]
[1779987336289,60.11,73295.52,0.0,0.988,1e-05,1.52845]
[1779987340318,60.12,73286.64,0.0,0.9879,1e-05,1.53936]
[1779987341325,60.12,73285.01,0.0,0.98788,1e-05,1.5414]
[1779987343339,60.12,73276.11,0.0,0.98779,1e-05,1.55203]
[1779987344345,60.12,73272.83,0.0,0.98775,1e-05,1.55599]
[1779987348470,60.13,73280.47,0.0,0.98783,1e-05,1.54755]
[1779987350389,60.13,73281.23,0.0,0.98783,1e-05,1.54691]
[1779987352401,60.13,73275.31,0.0,0.98777,1e-05,1.55407]
[1779987357439,60.13,73278.22,0.0,0.98779,1e-05,1.55126]
[1779987359451,60.14,73285.53,0.0,0.98787,1e-05,1.54301]
[1779987361465,60.14,73287.54,0.0,0.98789,1e-05,1.54095]
[1779987366513,60.14,73299.53,0.0,0.98801,1e-05,1.52781]
[1779987368528,60.15,73301.94,0.0,0.98803,1e-05,1.52535]
[1779987373564,60.15,73301.73,0.0,0.98802,1e-05,1.52643]
[1779987377589,60.16,73290.64,0.0,0.9879,1e-05,1.5399]
[1779987378684,60.16,73278.39,0.0,0.98777,1e-05,1.55428]
[1779987380610,60.16,73278.75,0.0,0.98777,1e-05,1.55412]
[1779987383630,60.16,73284.23,0.0,0.98782,1e-05,1.5481]
[1779987385647,60.17,73289.21,0.0,0.98787,1e-05,1.54258]
[1779987388755,60.17,73298.06,0.0,0.98796,1e-05,1.53277]
[1779987390682,60.17,73299.32,0.0,0.98798,1e-05,1.53162]
[1779987395717,60.18,73302.7,0.0,0.98802,1e-05,1.52658]
[1779987400753,60.18,73304.7,0.0,0.98803,1e-05,1.52513]
[1779987405789,60.19,73314.8,0.0,0.98813,1e-05,1.51443]
[1779987406798,60.19,73320.1,0.0,0.98818,1e-05,1.50858]
[1779987407807,60.19,73320.93,0.0,0.98819,1e-05,1.50783]
[1779987412839,60.2,73321.52,0.0,0.98819,1e-05,1.50837]
[1779987417872,60.21,73322.08,0.0,0.98818,1e-05,1.50874]
[1779987420894,60.21,73315.54,0.0,0.98811,1e-05,1.51658]
[1779987421904,60.22,73305.17,0.0,0.988,1e-05,1.52865]
[1779987422909,60.22,73300.81,0.0,0.98795,1e-05,1.53399]
[1779987427955,60.22,73300.96,0.0,0.98795,1e-05,1.53457]
[1779987429040,60.23,73307.26,0.0,0.98801,1e-05,1.52748]
[1779987433985,60.23,73301.49,0.0,0.98794,1e-05,1.53494]
[1779987439109,60.24,73298.89,0.0,0.98791,1e-05,1.53871]
[1779987441035,60.24,73288.9,0.0,0.9878,1e-05,1.55057]
[1779987446070,60.25,73290.19,0.0,0.98781,1e-05,1.54974]
[1779987451105,60.25,73298.14,0.0,0.9879,1e-05,1.53924]
[1779987456141,60.26,73295.89,0.0,0.98787,1e-05,1.54258]
[1779987459249,60.26,73314.32,0.0,0.98806,1e-05,1.52182]
[1779987460168,60.26,73314.32,0.0,0.98806,1e-05,1.52201]
[1779987465204,60.27,73315.88,0.0,0.98807,1e-05,1.52112]
[1779987470238,60.28,73317.48,0.0,0.98808,1e-05,1.52016]
[1779987475273,60.28,73316.45,0.0,0.98806,1e-05,1.52221]
[1779987480312,60.29,73317.11,0.0,0.98806,1e-05,1.52229]
[1779987485343,60.3,73317.31,0.0,0.98805,1e-05,1.52288]
[1779987490398,60.3,73318.24,0.0,0.98805,1e-05,1.52264]
[1779987491394,60.3,73307.68,0.0,0.98794,1e-05,1.53491]
[1779987493414,60.31,73300.75,0.0,0.98786,1e-05,1.54317]
[1779987498454,60.31,73297.96,0.0,0.98783,1e-05,1.54702]
[1779987502483,60.31,73292.55,0.0,0.98777,1e-05,1.55378]
[1779987507519,60.32,73293.04,0.0,0.98777,1e-05,1.55378]
[1779987512553,60.32,73296.34,0.0,0.98781,1e-05,1.54857]
[1779987513560,60.32,73302.53,0.0,0.98788,1e-05,1.54153]
[1779987518596,60.33,73298.06,0.0,0.98782,1e-05,1.54736]
[1779987519671,60.33,73303.6,0.0,0.98788,1e-05,1.54107]
[1779987521616,60.33,73304.49,0.0,0.98789,1e-05,1.54031]
[1779987526654,60.34,73306.52,0.0,0.9879,1e-05,1.53867]
[1779987530687,60.34,73312.84,0.0,0.98797,1e-05,1.53194]
[1779987533709,60.35,73315.29,0.0,0.98799,1e-05,1.52958]
[1779987538748,60.35,73317.42,0.0,0.988,1e-05,1.52789]
[1779987543779,60.36,73315.8,0.0,0.98798,1e-05,1.53049]
[1779987548819,60.36,73313.26,0.0,0.98795,1e-05,1.53411]
[1779987552847,60.37,73305.07,0.0,0.98785,1e-05,1.54409]
[1779987553854,60.37,73304.04,0.0,0.98784,1e-05,1.5454]
[1779987557883,60.37,73308.73,0.0,0.98789,1e-05,1.54046]
[1779987562918,60.38,73306.94,0.0,0.98786,1e-05,1.54315]
[1779987567953,60.38,73305.5,0.0,0.98784,1e-05,1.54542]
[1779987572990,60.39,73307.37,0.0,0.98787,1e-05,1.54191]
[1779987575003,60.39,73312.61,0.0,0.98793,1e-05,1.53612]
[1779987577021,60.39,73315.59,0.0,0.98795,1e-05,1.53297]
[1779987580118,60.39,73307.24,0.0,0.98786,1e-05,1.54301]
[1779987586085,60.4,73311.38,0.0,0.9879,1e-05,1.53895]
[1779987588098,60.4,73317.64,0.0,0.98796,1e-05,1.532]
[1779987590191,60.4,73320.79,0.0,0.98799,1e-05,1.52865]
[1779987596154,60.41,73323.99,0.0,0.98802,1e-05,1.52585]
[1779987601269,60.42,73331.96,0.0,0.9881,1e-05,1.51748]
[1779987603206,60.42,73335.62,0.0,0.98813,1e-05,1.51362]
[1779987604214,60.42,73340.91,0.0,0.98819,1e-05,1.50778]
[1779987608242,60.43,73339.57,0.0,0.98817,1e-05,1.51]
[1779987611261,60.43,73333.29,0.0,0.9881,1e-05,1.51764]
[1779987615367,60.43,73327.77,0.0,0.98803,1e-05,1.52457]
[1779987618315,60.44,73334.09,0.0,0.9881,1e-05,1.5178]
[1779987623346,60.44,73331.06,0.0,0.98806,1e-05,1.52206]
[1779987628381,60.45,73328.14,0.0,0.98802,1e-05,1.5263]
[1779987633418,60.46,73329.54,0.0,0.98804,1e-05,1.52335]
[1779987638451,60.46,73331.53,0.0,0.98805,1e-05,1.52202]
[1779987643489,60.47,73330.38,0.0,0.98803,1e-05,1.52412]
[1779987648525,60.48,73332.87,0.0,0.98805,1e-05,1.52207]
[1779987651557,60.48,73344.99,0.0,0.98818,1e-05,1.50862]
[1779987652552,60.48,73350.44,0.0,0.98823,1e-05,1.50283]
[1779987655657,60.49,73341.0,0.0,0.98813,1e-05,1.51391]
[1779987656600,60.49,73341.1,0.0,0.98813,1e-05,1.51416]
[1779987661624,60.49,73332.1,0.0,0.98802,1e-05,1.52522]
[1779987663629,60.5,73322.95,0.0,0.98793,1e-05,1.53599]
[1779987668663,60.5,73324.4,0.0,0.98793,1e-05,1.53501]
[1779987673708,60.51,73323.18,0.0,0.98792,1e-05,1.53708]
[1779987675801,60.51,73316.09,0.0,0.98784,1e-05,1.54551]
[1779987679739,60.51,73323.93,0.0,0.98792,1e-05,1.53693]
[1779987680747,60.51,73325.53,0.0,0.98793,1e-05,1.53522]
[1779987685878,60.52,73322.7,0.0,0.9879,1e-05,1.53911]
[1779987689818,60.52,73317.01,0.0,0.98783,1e-05,1.54603]
[1779987694846,60.53,73316.34,0.0,0.98784,1e-05,1.54547]
[1779987699882,60.53,73319.17,0.0,0.98786,1e-05,1.5427]
[1779987701894,60.53,73329.58,0.0,0.98797,1e-05,1.53095]
[1779987702901,60.53,73334.85,0.0,0.98802,1e-05,1.52505]
[1779987703908,60.54,73335.8,0.0,0.98803,1e-05,1.5241]
[1779987708947,60.54,73328.79,0.0,0.98795,1e-05,1.53281]
[1779987713987,60.55,73323.92,0.0,0.98789,1e-05,1.53905]
[1779987716099,60.55,73314.9,0.0,0.9878,1e-05,1.5497]
[1779987717005,60.55,73315.23,0.0,0.9878,1e-05,1.54941]
[1779987719016,60.55,73306.92,0.0,0.98771,1e-05,1.55925]
[1779987720041,60.55,73306.27,0.0,0.9877,1e-05,1.56009]
[1779987725071,60.55,73308.9,0.0,0.98772,1e-05,1.55745]
[1779987728091,60.56,73302.51,0.0,0.98765,1e-05,1.56514]
[1779987730106,60.56,73291.25,0.0,0.98753,1e-05,1.57846]
[1779987731113,60.56,73281.74,0.0,0.98743,1e-05,1.58971]
[1779987732121,60.56,73283.0,0.0,0.98744,1e-05,1.58825]
[1779987734134,60.56,73268.61,0.0,0.98728,1e-05,1.60538]
[1779987735141,60.56,73257.48,0.0,0.98716,1e-05,1.61867]
[1779987736244,60.56,73253.45,0.0,0.98711,1e-05,1.62349]
[1779987738174,60.56,73243.77,0.0,0.987,1e-05,1.6351]
[1779987739188,60.56,73246.21,0.0,0.98703,1e-05,1.63211]
[1779987741198,60.56,73237.25,0.0,0.98693,1e-05,1.64286]
[1779987742206,60.56,73237.15,0.0,0.98693,1e-05,1.64292]
[1779987743213,60.56,73243.73,0.0,0.987,1e-05,1.6349]
[1779987744226,60.56,73247.94,0.0,0.98705,1e-05,1.62977]
[1779987746315,60.55,73249.78,0.0,0.98707,1e-05,1.62749]
[1779987749260,60.55,73255.93,0.0,0.98714,1e-05,1.62002]
[1779987754308,60.55,73259.88,0.0,0.9872,1e-05,1.6132]
[1779987759331,60.55,73248.82,0.0,0.98708,1e-05,1.62645]
[1779987760337,60.55,73238.66,0.0,0.98696,1e-05,1.63869]
[1779987761344,60.55,73239.97,0.0,0.98698,1e-05,1.63706]
[1779987764375,60.55,73245.96,0.0,0.98705,1e-05,1.6297]
[1779987765372,60.55,73237.09,0.0,0.98695,1e-05,1.64038]
[1779987766455,60.55,73231.97,0.0,0.98689,1e-05,1.64654]
[1779987771415,60.55,73238.86,0.0,0.98697,1e-05,1.63788]
[1779987773429,60.55,73226.94,0.0,0.98684,1e-05,1.65226]
[1779987774435,60.55,73221.61,0.0,0.98678,1e-05,1.6587]
[1779987775443,60.55,73227.92,0.0,0.98685,1e-05,1.65092]
[1779987776526,60.55,73228.28,0.0,0.98685,1e-05,1.65041]
[1779987781486,60.54,73229.98,0.0,0.98688,1e-05,1.64805]
[1779987786599,60.54,73231.49,0.0,0.9869,1e-05,1.64594]
[1779987789541,60.54,73235.85,0.0,0.98695,1e-05,1.64051]
[1779987794576,60.54,73240.58,0.0,0.987,1e-05,1.63462]
[1779987796674,60.54,73245.85,0.0,0.98706,1e-05,1.62822]
[1779987798613,60.54,73237.96,0.0,0.98697,1e-05,1.63772]
[1779987799620,60.54,73237.53,0.0,0.98697,1e-05,1.6382]
[1779987803649,60.54,73225.55,0.0,0.98683,1e-05,1.65262]
[1779987804655,60.54,73223.5,0.0,0.98681,1e-05,1.65506]
[1779987809690,60.54,73219.73,0.0,0.98677,1e-05,1.65935]
[1779987812714,60.53,73213.07,0.0,0.98671,1e-05,1.66523]
[1779987815733,60.53,73211.97,0.0,0.9867,1e-05,1.66634]
[1779987820769,60.53,73211.18,0.0,0.9867,1e-05,1.66689]
[1779987825806,60.53,73213.2,0.0,0.98672,1e-05,1.66391]
[1779987830845,60.52,73214.62,0.0,0.98674,1e-05,1.66183]
[1779987831851,60.52,73223.44,0.0,0.98685,1e-05,1.65091]
[1779987836954,60.52,73226.28,0.0,0.98688,1e-05,1.64718]
[1779987842929,60.52,73214.3,0.0,0.98675,1e-05,1.66152]
[1779987843935,60.52,73216.35,0.0,0.98677,1e-05,1.65893]
[1779987844943,60.52,73226.29,0.0,0.98688,1e-05,1.64674]
[1779987845951,60.52,73223.9,0.0,0.98686,1e-05,1.6496]
[1779987847030,60.52,73216.8,0.0,0.98678,1e-05,1.65822]
[1779987848975,60.51,73212.34,0.0,0.98673,1e-05,1.66358]
[1779987851992,60.51,73212.6,0.0,0.98673,1e-05,1.66303]
[1779987855022,60.51,73220.31,0.0,0.98682,1e-05,1.65338]
[1779987857102,60.51,73235.16,0.0,0.98699,1e-05,1.63523]
[1779987858050,60.51,73235.16,0.0,0.98699,1e-05,1.6352]
[1779987861069,60.51,73240.17,0.0,0.98705,1e-05,1.62909]
[1779987865096,60.51,73247.34,0.0,0.98713,1e-05,1.62041]
[1779987867111,60.51,73251.32,0.0,0.98718,1e-05,1.61564]
[1779987872145,60.51,73252.52,0.0,0.9872,1e-05,1.61222]
[1779987877246,60.51,73246.72,0.0,0.98714,1e-05,1.61921]
[1779987879205,60.51,73247.3,0.0,0.98715,1e-05,1.61852]
[1779987884240,60.51,73246.92,0.0,0.98714,1e-05,1.61893]
[1779987891290,60.51,73248.85,0.0,0.98716,1e-05,1.61654]
[1779987893310,60.51,73243.69,0.0,0.98711,1e-05,1.62272]
[1779987894314,60.51,73238.48,0.0,0.98705,1e-05,1.62897]
[1779987895317,60.51,73239.86,0.0,0.98706,1e-05,1.62728]
[1779987900354,60.51,73238.19,0.0,0.98705,1e-05,1.62911]
[1779987904381,60.51,73242.61,0.0,0.9871,1e-05,1.62367]
[1779987906397,60.51,73235.18,0.0,0.98701,1e-05,1.63257]
[1779987907405,60.51,73246.21,0.0,0.98714,1e-05,1.61924]
[1779987908410,60.51,73246.21,0.0,0.98714,1e-05,1.61922]
[1779987912438,60.51,73255.69,0.0,0.98725,1e-05,1.60781]
[1779987913446,60.51,73260.23,0.0,0.9873,1e-05,1.6024]
[1779987918484,60.51,73258.54,0.0,0.98728,1e-05,1.60447]
[1779987923515,60.51,73257.51,0.0,0.98726,1e-05,1.60574]
[1779987926541,60.51,73242.37,0.0,0.98709,1e-05,1.6239]
[1779987927596,60.51,73240.89,0.0,0.98708,1e-05,1.62566]
[1779987929566,60.51,73235.5,0.0,0.98702,1e-05,1.63211]
[1779987934597,60.5,73231.33,0.0,0.98699,1e-05,1.63493]
[1779987939628,60.5,73230.05,0.0,0.98697,1e-05,1.6363]
[1779987944668,60.5,73225.3,0.0,0.98692,1e-05,1.64187]
[1779987946678,60.5,73214.32,0.0,0.9868,1e-05,1.65516]
[1779987947736,60.5,73213.43,0.0,0.98679,1e-05,1.65618]
[1779987951715,60.5,73207.91,0.0,0.98673,1e-05,1.66266]
[1779987956747,60.5,73208.69,0.0,0.98674,1e-05,1.66133]
[1779987958773,60.49,73211.88,0.0,0.98678,1e-05,1.65729]
[1779987960777,60.49,73227.17,0.0,0.98695,1e-05,1.63854]
[1779987961784,60.49,73253.64,0.0,0.98725,1e-05,1.60666]
[1779987962795,60.49,73255.96,0.0,0.98728,1e-05,1.60392]
[1779987967894,60.49,73258.07,0.0,0.9873,1e-05,1.60155]
[1779987973883,60.5,73265.95,0.0,0.98739,1e-05,1.5924]
[1779987978902,60.5,73270.29,0.0,0.98743,1e-05,1.58747]
[1779987981923,60.5,73277.83,0.0,0.98751,1e-05,1.57879]
[1779987986959,60.5,73278.26,0.0,0.98751,1e-05,1.57855]
[1779987988042,60.5,73271.75,0.0,0.98744,1e-05,1.58629]
[1779987990985,60.5,73278.25,0.0,0.98751,1e-05,1.5788]
[1779987995012,60.51,73280.07,0.0,0.98754,1e-05,1.57499]
[1779987998115,60.51,73273.77,0.0,0.98747,1e-05,1.58257]
[1779987999047,60.51,73273.77,0.0,0.98747,1e-05,1.58272]
[1779988000057,60.51,73260.21,0.0,0.98732,1e-05,1.5988]
[1779988005090,60.51,73261.05,0.0,0.98733,1e-05,1.59795]
[1779988010131,60.51,73263.97,0.0,0.98736,1e-05,1.59464]
[1779988015160,60.51,73262.82,0.0,0.98735,1e-05,1.59616]
[1779988020196,60.51,73260.2,0.0,0.98732,1e-05,1.59943]
[1779988021204,60.51,73265.66,0.0,0.98738,1e-05,1.59295]
[1779988023218,60.51,73265.5,0.0,0.98737,1e-05,1.59319]
[1779988028256,60.51,73266.15,0.0,0.98738,1e-05,1.59258]
[1779988033289,60.52,73268.6,0.0,0.98741,1e-05,1.58988]
[1779988034295,60.52,73274.95,0.0,0.98748,1e-05,1.58238]
[1779988035303,60.52,73279.41,0.0,0.98752,1e-05,1.57721]
[1779988037317,60.52,73282.28,0.0,0.98755,1e-05,1.57397]
[1779988042351,60.52,73284.99,0.0,0.98758,1e-05,1.57112]
[1779988044365,60.52,73290.63,0.0,0.98764,1e-05,1.56468]
[1779988045429,60.52,73311.52,0.0,0.98786,1e-05,1.54044]
[1779988046396,60.52,73322.76,0.0,0.98798,1e-05,1.52774]
[1779988047391,60.52,73323.97,0.0,0.98799,1e-05,1.5265]
[1779988052425,60.53,73322.6,0.0,0.98799,1e-05,1.52685]
[1779988057460,60.54,73324.59,0.0,0.988,1e-05,1.52532]
[1779988062498,60.54,73323.51,0.0,0.98798,1e-05,1.5273]
[1779988067537,60.55,73322.69,0.0,0.98797,1e-05,1.52895]
[1779988072576,60.55,73325.02,0.0,0.98799,1e-05,1.52713]
[1779988077611,60.56,73324.98,0.0,0.98798,1e-05,1.52787]
[1779988081638,60.56,73336.18,0.0,0.98809,1e-05,1.51551]
[1779988082646,60.57,73342.56,0.0,0.98816,1e-05,1.5086]
[1779988087686,60.57,73330.91,0.0,0.98803,1e-05,1.52268]
[1779988088758,60.57,73339.07,0.0,0.98811,1e-05,1.51355]
[1779988094751,60.58,73339.1,0.0,0.9881,1e-05,1.5145]
[1779988099787,60.59,73340.39,0.0,0.98811,1e-05,1.51385]
[1779988101800,60.59,73347.98,0.0,0.98818,1e-05,1.5056]
[1779988103818,60.59,73362.61,0.0,0.98833,1e-05,1.48952]
[1779988108923,60.6,73365.89,0.0,0.98836,1e-05,1.48689]
[1779988113889,60.61,73359.11,0.0,0.98829,1e-05,1.49341]
[1779988114893,60.61,73360.31,0.0,0.9883,1e-05,1.49246]
[1779988119930,60.62,73360.69,0.0,0.9883,1e-05,1.49307]
[1779988124964,60.63,73360.74,0.0,0.98829,1e-05,1.49401]
[1779988129999,60.64,73357.86,0.0,0.98825,1e-05,1.49822]
[1779988131006,60.64,73363.97,0.0,0.98831,1e-05,1.49156]
[1779988134033,60.64,73369.27,0.0,0.98836,1e-05,1.48625]
[1779988139150,60.65,73361.2,0.0,0.98827,1e-05,1.49633]
[1779988140080,60.65,73361.2,0.0,0.98827,1e-05,1.49652]
[1779988143097,60.66,73369.21,0.0,0.98834,1e-05,1.48814]
[1779988145111,60.66,73377.68,0.0,0.98843,1e-05,1.47912]
[1779988150147,60.67,73377.97,0.0,0.98842,1e-05,1.4799]
[1779988155182,60.68,73378.26,0.0,0.98841,1e-05,1.48069]
[1779988161229,60.69,73380.38,0.0,0.98842,1e-05,1.47968]
[1779988163245,60.69,73386.04,0.0,0.98848,1e-05,1.47385]
[1779988168284,60.7,73384.45,0.0,0.98845,1e-05,1.47677]
[1779988169365,60.71,73375.33,0.0,0.98835,1e-05,1.48716]
[1779988171308,60.71,73372.76,0.0,0.98834,1e-05,1.48853]
[1779988174334,60.71,73366.18,0.0,0.98826,1e-05,1.49652]
[1779988175339,60.72,73369.93,0.0,0.9883,1e-05,1.49251]
[1779988177357,60.72,73371.72,0.0,0.98832,1e-05,1.49091]
[1779988182389,60.73,73367.47,0.0,0.98826,1e-05,1.49669]
[1779988183390,60.73,73376.67,0.0,0.98836,1e-05,1.48658]
[1779988184398,60.73,73385.24,0.0,0.98844,1e-05,1.47725]
[1779988185405,60.73,73384.95,0.0,0.98844,1e-05,1.47779]
[1779988190440,60.74,73383.09,0.0,0.98841,1e-05,1.48099]
[1779988195476,60.75,73381.61,0.0,0.98838,1e-05,1.48374]
[1779988200511,60.76,73376.62,0.0,0.98832,1e-05,1.4904]
[1779988201521,60.76,73363.91,0.0,0.98819,1e-05,1.50488]
[1779988202529,60.76,73361.19,0.0,0.98816,1e-05,1.50813]
[1779988203536,60.76,73366.2,0.0,0.98821,1e-05,1.50265]
[1779988205576,60.77,73368.1,0.0,0.98823,1e-05,1.50089]
[1779988210591,60.77,73367.02,0.0,0.98821,1e-05,1.50303]
[1779988215628,60.78,73368.82,0.0,0.98822,1e-05,1.50193]
[1779988219720,60.79,73348.78,0.0,0.988,1e-05,1.52533]
[1779988220670,60.79,73348.78,0.0,0.988,1e-05,1.5255]
[1779988221672,60.79,73346.96,0.0,0.98798,1e-05,1.52772]
[1779988226722,60.8,73347.25,0.0,0.98797,1e-05,1.52807]
[1779988230755,60.8,73344.41,0.0,0.98794,1e-05,1.53183]
[1779988231762,60.8,73345.01,0.0,0.98796,1e-05,1.52931]
[1779988236796,60.81,73345.06,0.0,0.98795,1e-05,1.52991]
[1779988237807,60.81,73362.49,0.0,0.98813,1e-05,1.51042]
[1779988242840,60.81,73360.7,0.0,0.98811,1e-05,1.5131]
[1779988243846,60.81,73366.1,0.0,0.98817,1e-05,1.50716]
[1779988248882,60.82,73365.43,0.0,0.98815,1e-05,1.50874]
[1779988249943,60.82,73360.13,0.0,0.98809,1e-05,1.51489]
[1779988251932,60.82,73359.37,0.0,0.98808,1e-05,1.51607]
[1779988256936,60.83,73358.34,0.0,0.98807,1e-05,1.51799]
[1779988261970,60.84,73358.94,0.0,0.98806,1e-05,1.51808]
[1779988263988,60.84,73354.33,0.0,0.98801,1e-05,1.52361]
[1779988268012,60.84,73342.96,0.0,0.98789,1e-05,1.53714]
[1779988269021,60.84,73343.89,0.0,0.9879,1e-05,1.53619]
[1779988274064,60.85,73338.52,0.0,0.98784,1e-05,1.54294]
[1779988276088,60.85,73322.94,0.0,0.98767,1e-05,1.56121]
[1779988277082,60.85,73308.53,0.0,0.98751,1e-05,1.578]
[1779988278090,60.85,73310.71,0.0,0.98753,1e-05,1.5755]
[1779988282123,60.85,73319.11,0.0,0.98762,1e-05,1.56593]
[1779988283128,60.85,73330.62,0.0,0.98775,1e-05,1.55267]
[1779988284139,60.86,73330.93,0.0,0.98775,1e-05,1.55241]
[1779988289169,60.86,73329.29,0.0,0.98773,1e-05,1.55476]
[1779988290232,60.86,73338.02,0.0,0.98782,1e-05,1.54479]
[1779988292192,60.86,73338.78,0.0,0.98784,1e-05,1.54214]
[1779988297227,60.87,73338.41,0.0,0.98783,1e-05,1.54312]
[1779988302260,60.87,73338.85,0.0,0.98783,1e-05,1.54316]
[1779988307302,60.87,73337.27,0.0,0.98781,1e-05,1.54553]
[1779988312337,60.88,73339.13,0.0,0.98782,1e-05,1.54393]
[1779988317372,60.88,73340.1,0.0,0.98783,1e-05,1.54335]
[1779988320447,60.89,73350.54,0.0,0.98794,1e-05,1.53173]
[1779988322406,60.89,73351.3,0.0,0.98794,1e-05,1.53112]
[1779988327441,60.89,73349.75,0.0,0.98792,1e-05,1.53354]
[1779988332477,60.9,73348.52,0.0,0.9879,1e-05,1.53568]
[1779988337515,60.9,73346.53,0.0,0.98787,1e-05,1.53856]
[1779988342548,60.91,73345.65,0.0,0.98786,1e-05,1.54014]
[1779988347582,60.91,73347.56,0.0,0.98787,1e-05,1.5385]
[1779988351610,60.92,73350.12,0.0,0.98791,1e-05,1.53407]
[1779988356646,60.92,73349.41,0.0,0.9879,1e-05,1.5355]
[1779988361683,60.93,73348.98,0.0,0.98789,1e-05,1.5366]
[1779988364702,60.93,73358.47,0.0,0.98799,1e-05,1.52615]
[1779988365709,60.93,73358.92,0.0,0.98799,1e-05,1.52578]
[1779988370796,60.94,73353.82,0.0,0.98793,1e-05,1.53229]
[1779988376789,60.94,73358.32,0.0,0.98797,1e-05,1.52793]
[1779988381826,60.95,73355.33,0.0,0.98793,1e-05,1.53199]
[1779988386863,60.95,73354.19,0.0,0.98791,1e-05,1.5339]
[1779988391896,60.96,73354.75,0.0,0.98791,1e-05,1.53387]
[1779988396936,60.96,73355.65,0.0,0.98792,1e-05,1.53344]
[1779988398953,60.96,73366.47,0.0,0.98803,1e-05,1.52138]
[1779988399960,60.96,73366.36,0.0,0.98803,1e-05,1.52164]
[1779988404993,60.97,73367.37,0.0,0.98803,1e-05,1.5212]
[1779988410033,60.98,73362.97,0.0,0.98798,1e-05,1.5269]
[1779988415069,60.98,73363.66,0.0,0.988,1e-05,1.52483]
[1779988420104,60.99,73366.13,0.0,0.98802,1e-05,1.5227]
[1779988423125,60.99,73358.75,0.0,0.98793,1e-05,1.53152]
[1779988424135,60.99,73357.94,0.0,0.98792,1e-05,1.53257]
[1779988428160,60.99,73363.67,0.0,0.98798,1e-05,1.52657]
[1779988430176,61.0,73367.4,0.0,0.98802,1e-05,1.52261]
[1779988435209,61.0,73367.79,0.0,0.98801,1e-05,1.52289]
[1779988437223,61.01,73373.26,0.0,0.98807,1e-05,1.51698]
[1779988439237,61.01,73376.63,0.0,0.9881,1e-05,1.51348]
[1779988444272,61.02,73383.04,0.0,0.98816,1e-05,1.50722]
[1779988449306,61.02,73379.39,0.0,0.98811,1e-05,1.512]
[1779988456358,61.03,73380.44,0.0,0.98812,1e-05,1.51194]
[1779988461438,61.04,73388.71,0.0,0.98819,1e-05,1.50345]
[1779988467432,61.04,73384.93,0.0,0.98815,1e-05,1.50872]
[1779988472469,61.05,73385.89,0.0,0.98816,1e-05,1.50664]
[1779988477502,61.06,73386.66,0.0,0.98816,1e-05,1.50641]
[1779988482537,61.06,73386.68,0.0,0.98816,1e-05,1.50715]
[1779988484552,61.07,73379.32,0.0,0.98808,1e-05,1.51574]
[1779988485560,61.07,73380.36,0.0,0.98809,1e-05,1.51471]
[1779988490594,61.07,73380.31,0.0,0.98808,1e-05,1.51545]
[1779988494622,61.08,73374.56,0.0,0.98802,1e-05,1.5225]
[1779988495629,61.08,73366.57,0.0,0.98793,1e-05,1.5317]
[1779988496637,61.08,73364.49,0.0,0.98791,1e-05,1.5343]
[1779988500665,61.08,73379.12,0.0,0.98806,1e-05,1.51803]
[1779988501727,61.08,73382.29,0.0,0.98809,1e-05,1.5147]
[1779988505700,61.09,73371.05,0.0,0.98797,1e-05,1.52784]
[1779988507717,61.09,73369.54,0.0,0.98795,1e-05,1.52981]
[1779988512750,61.09,73367.09,0.0,0.98792,1e-05,1.53317]
[1779988517789,61.1,73362.04,0.0,0.98786,1e-05,1.53959]
[1779988518792,61.1,73357.0,0.0,0.9878,1e-05,1.54545]
[1779988519799,61.1,73349.17,0.0,0.98772,1e-05,1.55445]
[1779988521840,61.1,73361.67,0.0,0.98785,1e-05,1.54027]
[1779988523853,61.1,73366.74,0.0,0.9879,1e-05,1.53473]
[1779988526874,61.11,73357.96,0.0,0.98781,1e-05,1.54498]
[1779988527881,61.11,73360.38,0.0,0.98783,1e-05,1.5424]
[1779988532920,61.11,73357.05,0.0,0.98781,1e-05,1.5447]
[1779988533941,61.11,73346.11,0.0,0.98769,1e-05,1.55727]
[1779988534929,61.11,73344.38,0.0,0.98767,1e-05,1.55942]
[1779988536944,61.11,73339.03,0.0,0.98761,1e-05,1.56573]
[1779988541982,61.12,73343.03,0.0,0.98765,1e-05,1.56138]
[1779988542990,61.12,73348.49,0.0,0.98771,1e-05,1.55515]
[1779988544006,61.12,73351.18,0.0,0.98774,1e-05,1.55213]
[1779988546011,61.12,73351.77,0.0,0.98774,1e-05,1.55161]
[1779988549031,61.12,73347.82,0.0,0.9877,1e-05,1.5564]
[1779988552098,61.12,73342.55,0.0,0.98764,1e-05,1.5627]
[1779988558097,61.12,73325.18,0.0,0.98745,1e-05,1.58328]
[1779988559102,61.12,73322.22,0.0,0.98742,1e-05,1.58677]
[1779988560109,61.12,73330.51,0.0,0.98751,1e-05,1.57712]
[1779988561117,61.13,73331.04,0.0,0.98751,1e-05,1.57655]
[1779988566154,61.13,73331.6,0.0,0.98752,1e-05,1.57613]
[1779988571185,61.13,73333.8,0.0,0.98754,1e-05,1.5738]
[1779988572240,61.13,73339.23,0.0,0.9876,1e-05,1.56755]
[1779988573201,61.13,73339.23,0.0,0.98759,1e-05,1.56768]
[1779988576222,61.13,73334.07,0.0,0.98754,1e-05,1.57378]
[1779988581256,61.13,73331.8,0.0,0.98751,1e-05,1.57668]
[1779988586292,61.14,73329.99,0.0,0.98749,1e-05,1.57905]
[1779988589312,61.14,73338.99,0.0,0.98758,1e-05,1.56873]
[1779988590323,61.14,73342.18,0.0,0.98762,1e-05,1.56511]
[1779988595356,61.14,73335.29,0.0,0.98756,1e-05,1.57146]
[1779988597376,61.14,73331.65,0.0,0.98752,1e-05,1.57586]
[1779988598382,61.14,73321.26,0.0,0.9874,1e-05,1.58799]
[1779988599392,61.14,73319.24,0.0,0.98738,1e-05,1.5904]
[1779988604423,61.14,73319.09,0.0,0.98738,1e-05,1.59072]
[1779988609459,61.14,73319.1,0.0,0.98738,1e-05,1.59083]
[1779988610469,61.14,73325.24,0.0,0.98744,1e-05,1.58367]
[1779988611472,61.14,73329.97,0.0,0.98749,1e-05,1.57819]
[1779988613489,61.14,73332.17,0.0,0.98752,1e-05,1.57572]
[1779988618522,61.15,73330.84,0.0,0.9875,1e-05,1.57751]
[1779988621542,61.15,73327.1,0.0,0.98746,1e-05,1.58199]
[1779988627585,61.15,73330.64,0.0,0.98749,1e-05,1.57809]
[1779988631620,61.15,73326.57,0.0,0.98745,1e-05,1.58302]
[1779988637658,61.15,73327.79,0.0,0.98746,1e-05,1.58174]
[1779988642743,61.15,73326.32,0.0,0.98744,1e-05,1.58362]
[1779988645714,61.15,73340.32,0.0,0.98759,1e-05,1.56745]
[1779988649744,61.16,73331.24,0.0,0.98749,1e-05,1.5782]
[1779988654778,61.16,73330.37,0.0,0.9875,1e-05,1.57738]
[1779988657799,61.16,73320.2,0.0,0.98739,1e-05,1.58932]
[1779988658810,61.16,73307.1,0.0,0.98724,1e-05,1.60473]
[1779988659813,61.16,73316.41,0.0,0.98734,1e-05,1.59378]
[1779988664848,61.16,73315.34,0.0,0.98733,1e-05,1.5951]
[1779988669884,61.16,73313.32,0.0,0.98731,1e-05,1.5975]
[1779988674920,61.16,73312.51,0.0,0.9873,1e-05,1.59846]
[1779988679967,61.15,73311.1,0.0,0.9873,1e-05,1.59869]
[1779988681974,61.14,73299.68,0.0,0.98718,1e-05,1.61122]
[1779988683039,61.14,73299.19,0.0,0.98718,1e-05,1.6113]
[1779988684994,61.13,73293.61,0.0,0.98713,1e-05,1.61693]
[1779988689032,61.11,73283.31,0.0,0.98703,1e-05,1.62718]
[1779988690050,61.11,73282.74,0.0,0.98703,1e-05,1.62734]
[1779988692057,61.1,73275.28,0.0,0.98696,1e-05,1.63522]
[1779988693110,61.1,73275.29,0.0,0.98696,1e-05,1.63467]
[1779988696088,61.08,73280.8,0.0,0.98704,1e-05,1.62646]
[1779988697096,61.08,73282.71,0.0,0.98706,1e-05,1.62365]
[1779988702131,61.08,73284.24,0.0,0.98708,1e-05,1.62168]
[1779988707167,61.08,73285.18,0.0,0.98709,1e-05,1.62043]
[1779988709179,61.08,73290.19,0.0,0.98715,1e-05,1.61443]
[1779988714218,61.08,73290.16,0.0,0.98717,1e-05,1.61237]
[1779988718253,61.08,73284.84,0.0,0.98711,1e-05,1.61863]
[1779988723321,61.08,73291.2,0.0,0.98718,1e-05,1.61101]
[1779988728318,61.08,73293.82,0.0,0.98721,1e-05,1.6079]
[1779988733392,61.08,73295.63,0.0,0.98723,1e-05,1.60579]
[1779988737384,61.08,73302.87,0.0,0.98731,1e-05,1.5973]
[1779988742414,61.08,73309.66,0.0,0.98738,1e-05,1.58947]
[1779988745441,61.08,73322.98,0.0,0.98753,1e-05,1.57355]
[1779988746447,61.07,73332.0,0.0,0.98763,1e-05,1.56269]
[1779988749467,61.07,73338.15,0.0,0.98769,1e-05,1.55584]
[1779988754504,61.08,73342.86,0.0,0.98774,1e-05,1.55087]
[1779988756519,61.08,73337.25,0.0,0.98768,1e-05,1.55751]
[1779988761552,61.08,73335.38,0.0,0.98765,1e-05,1.5601]
[1779988765581,61.09,73341.65,0.0,0.98772,1e-05,1.55321]
[1779988770616,61.09,73343.22,0.0,0.98773,1e-05,1.55189]
[1779988775655,61.09,73346.71,0.0,0.98778,1e-05,1.5464]
[1779988780686,61.1,73343.99,0.0,0.98774,1e-05,1.55003]
[1779988785724,61.1,73345.63,0.0,0.98776,1e-05,1.54866]
[1779988790758,61.11,73348.54,0.0,0.98778,1e-05,1.54584]
[1779988796807,61.1,73349.2,0.0,0.9878,1e-05,1.54432]
[1779988801839,61.09,73350.71,0.0,0.98783,1e-05,1.54079]
[1779988806878,61.07,73359.69,0.0,0.98794,1e-05,1.5288]
[1779988809896,61.06,73366.77,0.0,0.98802,1e-05,1.51979]
[1779988813965,61.05,73358.27,0.0,0.98795,1e-05,1.52814]
[1779988818976,61.04,73353.36,0.0,0.98791,1e-05,1.53239]
[1779988824043,61.03,73353.3,0.0,0.98792,1e-05,1.53041]
[1779988828027,61.02,73361.24,0.0,0.98802,1e-05,1.52005]
[1779988833068,61.0,73362.96,0.0,0.98807,1e-05,1.51459]
[1779988834122,61.0,73357.14,0.0,0.98801,1e-05,1.52086]
[1779988837090,60.99,73344.12,0.0,0.98788,1e-05,1.53472]
[1779988838099,60.99,73336.76,0.0,0.98781,1e-05,1.54281]
[1779988840112,60.98,73337.37,0.0,0.98782,1e-05,1.54138]
[1779988844193,60.97,73349.19,0.0,0.98796,1e-05,1.52644]
[1779988846154,60.97,73351.87,0.0,0.98799,1e-05,1.52271]
[1779988851190,60.95,73352.61,0.0,0.98801,1e-05,1.52023]
[1779988856224,60.94,73352.89,0.0,0.98803,1e-05,1.5183]
[1779988861264,60.93,73354.96,0.0,0.98807,1e-05,1.51469]
[1779988866296,60.92,73345.86,0.0,0.98799,1e-05,1.52313]
[1779988869326,60.91,73354.6,0.0,0.98808,1e-05,1.51256]
[1779988870331,60.91,73356.72,0.0,0.98811,1e-05,1.50954]
[1779988875380,60.91,73354.62,0.0,0.98808,1e-05,1.51257]
[1779988880411,60.92,73354.35,0.0,0.98807,1e-05,1.51383]
[1779988887463,60.93,73355.55,0.0,0.98807,1e-05,1.51378]
[1779988892503,60.93,73356.91,0.0,0.9881,1e-05,1.51093]
[1779988896525,60.94,73361.6,0.0,0.98814,1e-05,1.50652]
[1779988901561,60.95,73360.12,0.0,0.98811,1e-05,1.50906]
[1779988907601,60.96,73364.97,0.0,0.98816,1e-05,1.50449]
[1779988912638,60.96,73365.67,0.0,0.98816,1e-05,1.50457]
[1779988917673,60.97,73364.47,0.0,0.98814,1e-05,1.50631]
[1779988922709,60.95,73362.03,0.0,0.98813,1e-05,1.50728]
[1779988926738,60.94,73356.46,0.0,0.98808,1e-05,1.51265]
[1779988931776,60.93,73356.0,0.0,0.98809,1e-05,1.51163]
[1779988934831,60.92,73345.81,0.0,0.98799,1e-05,1.52194]
[1779988940836,60.91,73345.94,0.0,0.98801,1e-05,1.52016]
[1779988945871,60.89,73344.41,0.0,0.98801,1e-05,1.51995]
[1779988950905,60.88,73343.39,0.0,0.98801,1e-05,1.51982]
[1779988955942,60.87,73341.8,0.0,0.98803,1e-05,1.51806]
[1779988960976,60.85,73339.71,0.0,0.98802,1e-05,1.51853]
[1779988964005,60.85,73332.82,0.0,0.98795,1e-05,1.52573]
[1779988966011,60.84,73329.44,0.0,0.98793,1e-05,1.52859]
[1779988971046,60.83,73329.47,0.0,0.98794,1e-05,1.52687]
[1779988976081,60.81,73326.74,0.0,0.98793,1e-05,1.5283]
[1779988981116,60.8,73322.21,0.0,0.9879,1e-05,1.53175]
[1779988983130,60.8,73312.99,0.0,0.98781,1e-05,1.54162]
[1779988984137,60.8,73305.88,0.0,0.98773,1e-05,1.54983]
[1779988985194,60.79,73298.42,0.0,0.98765,1e-05,1.55809]
[1779988986150,60.79,73298.42,0.0,0.98766,1e-05,1.55731]
[1779988991188,60.77,73297.68,0.0,0.98767,1e-05,1.55661]
[1779988997229,60.77,73297.25,0.0,0.98766,1e-05,1.55725]
[1779989001257,60.78,73291.94,0.0,0.9876,1e-05,1.56377]
[1779989006297,60.78,73288.06,0.0,0.98755,1e-05,1.56865]
[1779989011329,60.78,73291.05,0.0,0.9876,1e-05,1.56352]
[1779989015408,60.79,73297.55,0.0,0.98767,1e-05,1.55628]
[1779989017370,60.79,73297.55,0.0,0.98766,1e-05,1.55647]
[1779989022406,60.79,73294.12,0.0,0.98762,1e-05,1.56084]
[1779989027445,60.79,73293.41,0.0,0.98761,1e-05,1.5622]
[1779989032490,60.8,73295.71,0.0,0.98763,1e-05,1.55998]
[1779989037520,60.8,73297.35,0.0,0.98764,1e-05,1.55865]
[1779989042555,60.79,73297.45,0.0,0.98766,1e-05,1.55703]
[1779989047590,60.78,73296.26,0.0,0.98766,1e-05,1.55654]
[1779989052625,60.76,73296.05,0.0,0.98768,1e-05,1.55455]
[1779989059676,60.74,73296.31,0.0,0.9877,1e-05,1.55205]
[1779989065758,60.72,73295.27,0.0,0.98772,1e-05,1.55072]
[1779989072767,60.7,73291.74,0.0,0.98771,1e-05,1.55062]
[1779989078814,60.68,73291.33,0.0,0.98773,1e-05,1.54857]
[1779989084854,60.67,73291.7,0.0,0.98775,1e-05,1.54636]
[1779989089890,60.66,73291.46,0.0,0.98777,1e-05,1.54487]
[1779989094924,60.64,73286.84,0.0,0.98773,1e-05,1.54845]
[1779989097945,60.63,73280.15,0.0,0.98767,1e-05,1.55477]
[1779989102981,60.62,73273.89,0.0,0.98762,1e-05,1.56019]
[1779989108015,60.6,73275.17,0.0,0.98765,1e-05,1.55718]
[1779989111036,60.59,73267.09,0.0,0.98758,1e-05,1.56509]
[1779989112045,60.59,73259.89,0.0,0.9875,1e-05,1.57313]
[1779989114059,60.59,73239.03,0.0,0.98727,1e-05,1.59743]
[1779989115070,60.58,73221.77,0.0,0.98708,1e-05,1.6176]
[1779989119098,60.58,73209.71,0.0,0.98695,1e-05,1.63163]
[1779989120103,60.58,73204.1,0.0,0.98689,1e-05,1.6384]
[1779989125139,60.58,73203.46,0.0,0.98688,1e-05,1.63896]
[1779989130172,60.57,73201.74,0.0,0.98686,1e-05,1.64087]
[1779989135208,60.57,73204.34,0.0,0.98691,1e-05,1.63537]
[1779989140243,60.57,73205.53,0.0,0.98693,1e-05,1.63374]
[1779989143263,60.57,73212.2,0.0,0.98701,1e-05,1.6256]
[1779989146331,60.57,73225.36,0.0,0.98715,1e-05,1.60971]
[1779989148300,60.57,73218.01,0.0,0.98707,1e-05,1.61854]
[1779989150317,60.57,73211.74,0.0,0.987,1e-05,1.62607]
[1779989153337,60.57,73206.84,0.0,0.98695,1e-05,1.6319]
[1779989154348,60.57,73200.71,0.0,0.98688,1e-05,1.6393]
[1779989159380,60.57,73196.77,0.0,0.98683,1e-05,1.64383]
[1779989164413,60.56,73198.14,0.0,0.98685,1e-05,1.64191]
[1779989169449,60.56,73197.98,0.0,0.98685,1e-05,1.64193]
[1779989174484,60.56,73196.95,0.0,0.98684,1e-05,1.64293]
[1779989176542,60.56,73206.58,0.0,0.98695,1e-05,1.63115]
[1779989178514,60.56,73210.31,0.0,0.987,1e-05,1.62658]
[1779989183548,60.56,73220.42,0.0,0.98711,1e-05,1.61435]
[1779989184557,60.56,73223.91,0.0,0.98715,1e-05,1.61017]
[1779989185563,60.56,73232.01,0.0,0.98724,1e-05,1.6005]
[1779989186612,60.56,73254.56,0.0,0.98749,1e-05,1.57382]
[1779989187576,60.56,73254.56,0.0,0.98749,1e-05,1.57389]
[1779989188583,60.56,73254.97,0.0,0.98749,1e-05,1.57349]
[1779989193624,60.56,73251.64,0.0,0.98747,1e-05,1.57578]
[1779989198662,60.57,73250.11,0.0,0.98745,1e-05,1.57795]
[1779989203701,60.57,73252.86,0.0,0.98748,1e-05,1.57505]
[1779989208733,60.57,73253.48,0.0,0.98748,1e-05,1.57468]
[1779989212767,60.58,73259.12,0.0,0.98754,1e-05,1.56833]
[1779989218810,60.58,73259.07,0.0,0.98753,1e-05,1.56888]
[1779989223847,60.58,73259.53,0.0,0.98753,1e-05,1.56884]
[1779989227877,60.59,73254.1,0.0,0.98747,1e-05,1.57546]
[1779989228884,60.59,73260.91,0.0,0.98755,1e-05,1.56762]
[1779989229889,60.59,73270.02,0.0,0.98764,1e-05,1.55707]
[1779989234926,60.59,73269.34,0.0,0.98763,1e-05,1.55837]
[1779989240965,60.6,73268.12,0.0,0.98761,1e-05,1.56039]
[1779989243988,60.6,73263.72,0.0,0.98756,1e-05,1.5658]
[1779989247050,60.6,73270.14,0.0,0.98763,1e-05,1.55855]
[1779989250029,60.6,73273.25,0.0,0.98766,1e-05,1.55523]
[1779989255071,60.61,73274.1,0.0,0.98768,1e-05,1.55275]
[1779989260109,60.61,73274.02,0.0,0.98768,1e-05,1.55336]
[1779989264138,60.61,73283.06,0.0,0.98777,1e-05,1.54331]
[1779989268166,60.62,73287.93,0.0,0.98782,1e-05,1.53819]
[1779989273202,60.62,73292.7,0.0,0.98786,1e-05,1.53336]
[1779989278241,60.63,73295.16,0.0,0.98788,1e-05,1.53124]
[1779989283273,60.63,73288.63,0.0,0.98781,1e-05,1.53946]
[1779989288309,60.64,73288.55,0.0,0.9878,1e-05,1.54019]
[1779989290325,60.64,73279.84,0.0,0.9877,1e-05,1.55051]
[1779989295361,60.65,73279.5,0.0,0.98769,1e-05,1.55142]
[1779989299388,60.65,73285.39,0.0,0.98775,1e-05,1.545]
[1779989304424,60.65,73289.05,0.0,0.98779,1e-05,1.54134]
[1779989309460,60.66,73288.74,0.0,0.98778,1e-05,1.54229]
[1779989314497,60.66,73288.43,0.0,0.98779,1e-05,1.54125]
[1779989317547,60.67,73295.63,0.0,0.98786,1e-05,1.53333]
[1779989322550,60.67,73293.49,0.0,0.98783,1e-05,1.53646]
[1779989324564,60.67,73287.24,0.0,0.98776,1e-05,1.54392]
[1779989326579,60.67,73280.68,0.0,0.98769,1e-05,1.55174]
[1779989327618,60.68,73273.66,0.0,0.98761,1e-05,1.56001]
[1779989332620,60.68,73271.37,0.0,0.98758,1e-05,1.56314]
[1779989337689,60.68,73272.11,0.0,0.98759,1e-05,1.56268]
[1779989342690,60.68,73272.75,0.0,0.98759,1e-05,1.56232]
[1779989347759,60.69,73268.47,0.0,0.98754,1e-05,1.5677]
[1779989352761,60.69,73269.49,0.0,0.98755,1e-05,1.56682]
[1779989357829,60.69,73269.51,0.0,0.98755,1e-05,1.5671]
[1779989362829,60.69,73277.1,0.0,0.98763,1e-05,1.55852]
[1779989367900,60.7,73277.98,0.0,0.98763,1e-05,1.55784]
[1779989373911,60.7,73278.71,0.0,0.98765,1e-05,1.55541]
[1779989377970,60.7,73273.21,0.0,0.98759,1e-05,1.56211]
[1779989379957,60.7,73272.67,0.0,0.98758,1e-05,1.56287]
[1779989384984,60.71,73269.84,0.0,0.98755,1e-05,1.56646]
[1779989390026,60.71,73268.97,0.0,0.98754,1e-05,1.56779]
[1779989395058,60.71,73256.62,0.0,0.9874,1e-05,1.58252]
[1779989396062,60.71,73252.1,0.0,0.98735,1e-05,1.58789]
[1779989397094,60.71,73249.36,0.0,0.98732,1e-05,1.59116]
[1779989398130,60.71,73237.21,0.0,0.98718,1e-05,1.60561]
[1779989401134,60.71,73249.35,0.0,0.98732,1e-05,1.59115]
[1779989402136,60.71,73258.36,0.0,0.98742,1e-05,1.58052]
[1779989403136,60.71,73258.73,0.0,0.98742,1e-05,1.58012]
[1779989408173,60.71,73257.84,0.0,0.98741,1e-05,1.58136]
[1779989411192,60.71,73249.43,0.0,0.98732,1e-05,1.59142]
[1779989412202,60.71,73244.17,0.0,0.98726,1e-05,1.59769]
[1779989415230,60.71,73235.34,0.0,0.98716,1e-05,1.60824]
[1779989420257,60.71,73238.69,0.0,0.98719,1e-05,1.60424]
[1779989421263,60.71,73246.25,0.0,0.98728,1e-05,1.59524]
[1779989422277,60.71,73249.08,0.0,0.98731,1e-05,1.5919]
[1779989427304,60.72,73246.83,0.0,0.98728,1e-05,1.59468]
[1779989432340,60.72,73244.56,0.0,0.98727,1e-05,1.5954]
[1779989436368,60.72,73231.07,0.0,0.98712,1e-05,1.61154]
[1779989437377,60.72,73226.18,0.0,0.98707,1e-05,1.61739]
[1779989440396,60.72,73223.76,0.0,0.98704,1e-05,1.62024]
[1779989445433,60.71,73227.35,0.0,0.98708,1e-05,1.61584]
[1779989447446,60.71,73237.42,0.0,0.9872,1e-05,1.60377]
[1779989448545,60.71,73238.81,0.0,0.98721,1e-05,1.60213]
[1779989454500,60.72,73237.78,0.0,0.9872,1e-05,1.60343]
[1779989456517,60.72,73229.41,0.0,0.9871,1e-05,1.61346]
[1779989457516,60.72,73228.88,0.0,0.9871,1e-05,1.61409]
[1779989458616,60.72,73244.44,0.0,0.98727,1e-05,1.59551]
[1779989460541,60.72,73243.92,0.0,0.98727,1e-05,1.59615]
[1779989465573,60.72,73247.41,0.0,0.98731,1e-05,1.59213]
[1779989470609,60.72,73245.56,0.0,0.98728,1e-05,1.59445]
[1779989472624,60.72,73256.61,0.0,0.98741,1e-05,1.58143]
[1779989473633,60.72,73258.08,0.0,0.98742,1e-05,1.57975]
[1779989476651,60.72,73266.69,0.0,0.98751,1e-05,1.5698]
[1779989478760,60.72,73271.4,0.0,0.98756,1e-05,1.56443]
[1779989484712,60.72,73271.43,0.0,0.98756,1e-05,1.56487]
[1779989489747,60.73,73271.75,0.0,0.98756,1e-05,1.5649]
[1779989495795,60.73,73271.87,0.0,0.98757,1e-05,1.56324]
[1779989497804,60.73,73280.06,0.0,0.98766,1e-05,1.55387]
[1779989498904,60.73,73281.16,0.0,0.98767,1e-05,1.55278]
[1779989504852,60.74,73283.78,0.0,0.98769,1e-05,1.55037]
[1779989510893,60.74,73286.35,0.0,0.98771,1e-05,1.54805]
[1779989515929,60.75,73290.9,0.0,0.98776,1e-05,1.54334]
[1779989520964,60.75,73292.05,0.0,0.98777,1e-05,1.54259]
[1779989526002,60.76,73300.34,0.0,0.98785,1e-05,1.53361]
[1779989527010,60.76,73300.28,0.0,0.98785,1e-05,1.53381]
[1779989533055,60.77,73298.54,0.0,0.98782,1e-05,1.53659]
[1779989538090,60.77,73296.86,0.0,0.9878,1e-05,1.53915]
[1779989545138,60.78,73295.65,0.0,0.98778,1e-05,1.54141]
[1779989550172,60.78,73295.2,0.0,0.98777,1e-05,1.54255]
[1779989551180,60.78,73305.94,0.0,0.9879,1e-05,1.52832]
[1779989552189,60.78,73307.34,0.0,0.98791,1e-05,1.52686]
[1779989555210,60.79,73301.04,0.0,0.98784,1e-05,1.53453]
[1779989557223,60.79,73295.47,0.0,0.98778,1e-05,1.54121]
[1779989562259,60.79,73293.24,0.0,0.98775,1e-05,1.5444]
[1779989567297,60.8,73291.41,0.0,0.98772,1e-05,1.5471]
[1779989572330,60.8,73293.98,0.0,0.98774,1e-05,1.5447]
[1779989577365,60.81,73299.79,0.0,0.9878,1e-05,1.5386]
[1779989579523,60.81,73304.13,0.0,0.98784,1e-05,1.53387]
[1779989585421,60.82,73308.18,0.0,0.98788,1e-05,1.53006]
[1779989590458,60.82,73310.99,0.0,0.9879,1e-05,1.52758]
[1779989595491,60.83,73308.71,0.0,0.98787,1e-05,1.53092]
[1779989600526,60.83,73308.05,0.0,0.98786,1e-05,1.53237]
[1779989605561,60.84,73308.48,0.0,0.98786,1e-05,1.53257]
[1779989608582,60.84,73320.95,0.0,0.98799,1e-05,1.51873]
[1779989609739,60.84,73321.8,0.0,0.98799,1e-05,1.51792]
[1779989615631,60.85,73328.74,0.0,0.98807,1e-05,1.50906]
[1779989618654,60.86,73337.5,0.0,0.98816,1e-05,1.49969]
[1779989619809,60.86,73347.98,0.0,0.98827,1e-05,1.4881]
[1779989620667,60.86,73347.98,0.0,0.98827,1e-05,1.48831]
[1779989625708,60.87,73360.59,0.0,0.98839,1e-05,1.47527]
[1779989626718,60.87,73358.96,0.0,0.98837,1e-05,1.47732]
[1779989631753,60.88,73359.72,0.0,0.98836,1e-05,1.47761]
[1779989636784,60.89,73361.44,0.0,0.98837,1e-05,1.47683]
[1779989641829,60.89,73359.5,0.0,0.98835,1e-05,1.47965]
[1779989646862,60.9,73356.56,0.0,0.98831,1e-05,1.48403]
[1779989651897,60.91,73358.96,0.0,0.98832,1e-05,1.48196]
[1779989656932,60.91,73354.33,0.0,0.98828,1e-05,1.48727]
[1779989661969,60.9,73353.2,0.0,0.98827,1e-05,1.48769]
[1779989663982,60.9,73358.33,0.0,0.98833,1e-05,1.48144]
[1779989669019,60.89,73357.75,0.0,0.98834,1e-05,1.48058]
[1779989674069,60.88,73357.15,0.0,0.98835,1e-05,1.47834]
[1779989679087,60.87,73358.99,0.0,0.98839,1e-05,1.47486]
[1779989684126,60.86,73358.4,0.0,0.98839,1e-05,1.47435]
[1779989686139,60.85,73365.51,0.0,0.98847,1e-05,1.46602]
[1779989691173,60.84,73364.33,0.0,0.98847,1e-05,1.46624]
[1779989696207,60.84,73363.77,0.0,0.98847,1e-05,1.46579]
[1779989700369,60.83,73373.04,0.0,0.98857,1e-05,1.45473]
[1779989702250,60.83,73373.44,0.0,0.98858,1e-05,1.4539]
[1779989703255,60.82,73379.24,0.0,0.98864,1e-05,1.44734]
[1779989704264,60.82,73380.31,0.0,0.98865,1e-05,1.44599]
[1779989706276,60.82,73372.39,0.0,0.98857,1e-05,1.45433]
[1779989708292,60.82,73382.79,0.0,0.98868,1e-05,1.44256]
[1779989709300,60.82,73383.59,0.0,0.98869,1e-05,1.44198]
[1779989714338,60.83,73386.04,0.0,0.9887,1e-05,1.44077]
[1779989719380,60.84,73380.03,0.0,0.98863,1e-05,1.44878]
[1779989720511,60.85,73365.93,0.0,0.98848,1e-05,1.46458]
[1779989721393,60.85,73365.65,0.0,0.98848,1e-05,1.46515]
[1779989726429,60.86,73363.23,0.0,0.98844,1e-05,1.46905]
[1779989731463,60.87,73358.7,0.0,0.9884,1e-05,1.47332]
[1779989736499,60.88,73362.02,0.0,0.98842,1e-05,1.47082]
[1779989739521,60.88,73369.03,0.0,0.98849,1e-05,1.46378]
[1779989740526,60.88,73369.82,0.0,0.98849,1e-05,1.46316]
[1779989745561,60.9,73370.1,0.0,0.98848,1e-05,1.46412]
[1779989748583,60.9,73361.8,0.0,0.98839,1e-05,1.47407]
[1779989750724,60.91,73360.69,0.0,0.98838,1e-05,1.47578]
[1779989756643,60.91,73359.81,0.0,0.98836,1e-05,1.47723]
[1779989759662,60.91,73351.24,0.0,0.98828,1e-05,1.48633]
[1779989760795,60.9,73349.45,0.0,0.98826,1e-05,1.48785]
[1779989766712,60.89,73349.15,0.0,0.98828,1e-05,1.48643]
[1779989769731,60.88,73358.48,0.0,0.98838,1e-05,1.47531]
[1779989774765,60.87,73360.16,0.0,0.98841,1e-05,1.47233]
[1779989779801,60.86,73364.24,0.0,0.98846,1e-05,1.46673]
[1779989784835,60.85,73365.53,0.0,0.98848,1e-05,1.46425]
[1779989788863,60.85,73370.87,0.0,0.98854,1e-05,1.45756]
[1779989793902,60.84,73371.39,0.0,0.98857,1e-05,1.4541]
[1779989798934,60.83,73366.83,0.0,0.98853,1e-05,1.45816]
[1779989803970,60.82,73365.13,0.0,0.98852,1e-05,1.45906]
[1779989809003,60.82,73362.89,0.0,0.98851,1e-05,1.46054]
[1779989814041,60.81,73364.44,0.0,0.98854,1e-05,1.45785]
[1779989819076,60.8,73362.9,0.0,0.98853,1e-05,1.45856]
[1779989821233,60.8,73367.89,0.0,0.98858,1e-05,1.45269]
[1779989827131,60.79,73368.09,0.0,0.9886,1e-05,1.45137]
[1779989832167,60.78,73370.95,0.0,0.98863,1e-05,1.44734]
[1779989837204,60.77,73370.45,0.0,0.98863,1e-05,1.44703]
[1779989838209,60.77,73364.85,0.0,0.98858,1e-05,1.45301]
[1779989839220,60.77,73357.73,0.0,0.98851,1e-05,1.46068]
[1779989840226,60.77,73357.84,0.0,0.98851,1e-05,1.46037]
[1779989845260,60.76,73352.92,0.0,0.98847,1e-05,1.46483]
[1779989847271,60.76,73358.96,0.0,0.98854,1e-05,1.45774]
[1779989848278,60.76,73362.93,0.0,0.98858,1e-05,1.45318]
[1779989853313,60.75,73364.36,0.0,0.98861,1e-05,1.44879]
[1779989856335,60.74,73353.44,0.0,0.98851,1e-05,1.46031]
[1779989857341,60.74,73353.33,0.0,0.98851,1e-05,1.46024]
[1779989862379,60.74,73355.46,0.0,0.98854,1e-05,1.45692]
[1779989868422,60.73,73355.58,0.0,0.98855,1e-05,1.45566]
[1779989873458,60.72,73355.82,0.0,0.98856,1e-05,1.45446]
[1779989878492,60.71,73356.13,0.0,0.98857,1e-05,1.45319]
[1779989881661,60.71,73339.68,0.0,0.98841,1e-05,1.47086]
[1779989883533,60.7,73333.92,0.0,0.98835,1e-05,1.47688]
[1779989884541,60.7,73334.85,0.0,0.98837,1e-05,1.47561]
[1779989889576,60.69,73335.84,0.0,0.98839,1e-05,1.47337]
[1779989894612,60.68,73332.66,0.0,0.98836,1e-05,1.47577]
[1779989899647,60.67,73333.37,0.0,0.98838,1e-05,1.47382]
[1779989904681,60.66,73337.26,0.0,0.98843,1e-05,1.46835]
[1779989907702,60.66,73341.34,0.0,0.98848,1e-05,1.46297]
[1779989912737,60.65,73350.8,0.0,0.9886,1e-05,1.44977]
[1779989913747,60.65,73354.65,0.0,0.98864,1e-05,1.44535]
[1779989915759,60.65,73362.95,0.0,0.98873,1e-05,1.43592]
[1779989916770,60.64,73368.52,0.0,0.98879,1e-05,1.42954]
[1779989921946,60.64,73366.07,0.0,0.98877,1e-05,1.43151]
[1779989927857,60.63,73365.34,0.0,0.98877,1e-05,1.43146]
[1779989929871,60.63,73359.21,0.0,0.98871,1e-05,1.43788]
[1779989934906,60.62,73358.57,0.0,0.98871,1e-05,1.43782]
[1779989939942,60.62,73359.62,0.0,0.98873,1e-05,1.43594]
[1779989942087,60.61,73364.65,0.0,0.98878,1e-05,1.43015]
[1779989943970,60.61,73367.9,0.0,0.98882,1e-05,1.42635]
[1779989949009,60.61,73370.33,0.0,0.98885,1e-05,1.42308]
[1779989954043,60.6,73373.63,0.0,0.98888,1e-05,1.4189]
[1779989955060,60.6,73380.72,0.0,0.98895,1e-05,1.41114]
[1779989956063,60.6,73386.53,0.0,0.98901,1e-05,1.40479]
[1779989957066,60.6,73391.35,0.0,0.98906,1e-05,1.39954]
[1779989962244,60.59,73389.97,0.0,0.98905,1e-05,1.40058]
[1779989967136,60.59,73394.98,0.0,0.9891,1e-05,1.39481]
[1779989968143,60.59,73400.44,0.0,0.98916,1e-05,1.38892]
[1779989973177,60.59,73403.45,0.0,0.9892,1e-05,1.38355]
[1779989978216,60.59,73399.47,0.0,0.98917,1e-05,1.38748]
[1779989983248,60.58,73401.39,0.0,0.98919,1e-05,1.38512]
[1779989988288,60.58,73401.92,0.0,0.9892,1e-05,1.38425]
[1779989993323,60.58,73403.5,0.0,0.98922,1e-05,1.38228]
[1779989996344,60.58,73409.56,0.0,0.98927,1e-05,1.3757]
[1779990001381,60.57,73414.21,0.0,0.98932,1e-05,1.37058]
[1779990002538,60.57,73426.82,0.0,0.98944,1e-05,1.35732]
[1779990004417,60.57,73427.08,0.0,0.98944,1e-05,1.35702]
[1779990008447,60.59,73421.88,0.0,0.98938,1e-05,1.36373]
[1779990010463,60.59,73420.13,0.0,0.98936,1e-05,1.3664]
[1779990015508,60.61,73408.19,0.0,0.98923,1e-05,1.38104]
[1779990016512,60.61,73407.91,0.0,0.98922,1e-05,1.38172]
[1779990019533,60.62,73413.53,0.0,0.98926,1e-05,1.37694]
[1779990024758,60.62,73412.7,0.0,0.98926,1e-05,1.37756]
[1779990030611,60.62,73413.97,0.0,0.98927,1e-05,1.37588]
[1779990035649,60.62,73415.46,0.0,0.9893,1e-05,1.37222]
[1779990037662,60.61,73422.6,0.0,0.98937,1e-05,1.36462]
[1779990039676,60.61,73426.42,0.0,0.98941,1e-05,1.36056]
[1779990044899,60.61,73426.12,0.0,0.98941,1e-05,1.36077]
[1779990050753,60.61,73428.89,0.0,0.98944,1e-05,1.35773]
[1779990055788,60.61,73428.14,0.0,0.98943,1e-05,1.3584]
[1779990060822,60.61,73427.26,0.0,0.98942,1e-05,1.35922]
[1779990065859,60.61,73426.19,0.0,0.98941,1e-05,1.36024]
[1779990070892,60.61,73420.3,0.0,0.98936,1e-05,1.3663]
[1779990075930,60.61,73417.95,0.0,0.98934,1e-05,1.36861]
[1779990080963,60.61,73416.13,0.0,0.98932,1e-05,1.37035]
[1779990086002,60.6,73419.97,0.0,0.98936,1e-05,1.36613]
[1779990091034,60.6,73417.12,0.0,0.98935,1e-05,1.36712]
[1779990096069,60.6,73416.05,0.0,0.98934,1e-05,1.3681]
[1779990102112,60.6,73415.6,0.0,0.98934,1e-05,1.36839]
[1779990107146,60.6,73410.5,0.0,0.98929,1e-05,1.37358]
[1779990112182,60.6,73411.18,0.0,0.9893,1e-05,1.37268]
[1779990118223,60.6,73409.86,0.0,0.98929,1e-05,1.37385]
[1779990123258,60.59,73408.91,0.0,0.98928,1e-05,1.37465]
[1779990128294,60.59,73409.16,0.0,0.98928,1e-05,1.37419]
[1779990133329,60.59,73409.28,0.0,0.98929,1e-05,1.37388]
[1779990139371,60.59,73409.52,0.0,0.98929,1e-05,1.37341]
[1779990144406,60.59,73408.31,0.0,0.98928,1e-05,1.3745]
[1779990149442,60.59,73406.63,0.0,0.98927,1e-05,1.37608]
[1779990150449,60.58,73398.74,0.0,0.98919,1e-05,1.38439]
[1779990152463,60.58,73393.7,0.0,0.98916,1e-05,1.38776]
[1779990157496,60.58,73393.8,0.0,0.98916,1e-05,1.38734]
[1779990159512,60.58,73388.58,0.0,0.98911,1e-05,1.39277]
[1779990164546,60.58,73388.01,0.0,0.98911,1e-05,1.39301]
[1779990169581,60.57,73386.43,0.0,0.9891,1e-05,1.39432]
[1779990174617,60.57,73387.83,0.0,0.98911,1e-05,1.39242]
[1779990179651,60.57,73391.3,0.0,0.98915,1e-05,1.38835]
[1779990184687,60.56,73394.53,0.0,0.98918,1e-05,1.38458]
[1779990185906,60.56,73386.82,0.0,0.98911,1e-05,1.39274]
[1779990187708,60.56,73385.44,0.0,0.9891,1e-05,1.39407]
[1779990192742,60.56,73389.29,0.0,0.98914,1e-05,1.38956]
[1779990197777,60.56,73392.49,0.0,0.98917,1e-05,1.38582]
[1779990202812,60.55,73391.82,0.0,0.98917,1e-05,1.38624]
[1779990206050,60.55,73383.13,0.0,0.98909,1e-05,1.39532]
[1779990211876,60.55,73384.36,0.0,0.98912,1e-05,1.39167]
[1779990216913,60.55,73383.87,0.0,0.98912,1e-05,1.39182]
[1779990221946,60.54,73387.67,0.0,0.98916,1e-05,1.38739]
[1779990226981,60.54,73392.11,0.0,0.9892,1e-05,1.38232]
[1779990228995,60.54,73398.01,0.0,0.98926,1e-05,1.37594]
[1779990234031,60.54,73399.5,0.0,0.98928,1e-05,1.37411]
[1779990239066,60.53,73400.08,0.0,0.98928,1e-05,1.37325]
[1779990243097,60.53,73392.27,0.0,0.98921,1e-05,1.38132]
[1779990244105,60.53,73391.4,0.0,0.9892,1e-05,1.38218]
[1779990249138,60.53,73395.8,0.0,0.98924,1e-05,1.37764]
[1779990254196,60.53,73396.71,0.0,0.98926,1e-05,1.37639]
[1779990259208,60.53,73399.53,0.0,0.98929,1e-05,1.37311]
[1779990264245,60.53,73398.48,0.0,0.98928,1e-05,1.37398]
[1779990269280,60.52,73395.42,0.0,0.98925,1e-05,1.37695]
[1779990274317,60.52,73384.92,0.0,0.98916,1e-05,1.38601]
[1779990275323,60.52,73377.25,0.0,0.98909,1e-05,1.39413]
[1779990276332,60.52,73374.46,0.0,0.98906,1e-05,1.39704]
[1779990278345,60.52,73367.97,0.0,0.989,1e-05,1.40383]
[1779990280571,60.52,73366.64,0.0,0.98899,1e-05,1.40495]
[1779990286401,60.51,73365.8,0.0,0.98899,1e-05,1.40525]
[1779990291438,60.51,73366.42,0.0,0.989,1e-05,1.40408]
[1779990296475,60.5,73364.07,0.0,0.98898,1e-05,1.40611]
[1779990300710,60.5,73358.65,0.0,0.98893,1e-05,1.41154]
[1779990306544,60.49,73358.3,0.0,0.98893,1e-05,1.41127]
[1779990312588,60.49,73360.21,0.0,0.98896,1e-05,1.40858]
[1779990317622,60.48,73365.17,0.0,0.98901,1e-05,1.40276]
[1779990323666,60.48,73365.5,0.0,0.98902,1e-05,1.40188]
[1779990327722,60.48,73384.98,0.0,0.98921,1e-05,1.38087]
[1779990329728,60.48,73388.28,0.0,0.98924,1e-05,1.37715]
[1779990330932,60.48,73402.68,0.0,0.98938,1e-05,1.3619]
[1779990332749,60.48,73405.53,0.0,0.98943,1e-05,1.35701]
[1779990337793,60.48,73409.31,0.0,0.98946,1e-05,1.35303]
[1779990342827,60.48,73407.65,0.0,0.98945,1e-05,1.35473]
[1779990346884,60.48,73462.24,0.0,0.98995,1e-05,1.29898]
[1779990347888,60.48,73470.85,0.0,0.99002,1e-05,1.29083]
[1779990348892,60.49,73477.1,0.0,0.99007,1e-05,1.28564]
[1779990351115,60.5,73584.39,0.0,0.99099,1e-05,1.18229]
[1779990352921,60.55,73591.99,0.0,0.991,1e-05,1.18122]
[1779990353930,60.58,73608.73,0.0,0.99111,1e-05,1.16891]
[1779990354943,60.59,73611.95,0.0,0.99113,1e-05,1.16658]
[1779990355948,60.6,73585.87,0.0,0.99091,1e-05,1.1915]
[1779990356952,60.6,73558.33,0.0,0.99068,1e-05,1.2176]
[1779990357971,60.6,73558.75,0.0,0.99069,1e-05,1.2172]
[1779990359984,60.6,73567.63,0.0,0.99076,1e-05,1.20873]
[1779990361215,60.6,73567.14,0.0,0.99076,1e-05,1.2092]
[1779990363023,60.6,73561.04,0.0,0.99071,1e-05,1.21501]
[1779990364038,60.6,73548.86,0.0,0.9906,1e-05,1.22668]
[1779990365046,60.6,73548.52,0.0,0.9906,1e-05,1.22701]
[1779990367054,60.6,73556.5,0.0,0.99067,1e-05,1.21935]
[1779990368062,60.6,73573.36,0.0,0.99081,1e-05,1.2033]
[1779990369070,60.6,73573.5,0.0,0.99081,1e-05,1.20316]
[1779990370082,60.6,73566.48,0.0,0.99075,1e-05,1.20983]
[1779990371288,60.6,73549.23,0.0,0.9906,1e-05,1.22633]
[1779990372098,60.6,73549.23,0.0,0.9906,1e-05,1.22633]
[1779990373110,60.6,73550.2,0.0,0.99061,1e-05,1.22539]
[1779990374111,60.6,73543.65,0.0,0.99056,1e-05,1.2317]
[1779990375117,60.6,73540.01,0.0,0.99053,1e-05,1.23522]
[1779990377134,60.6,73537.97,0.0,0.99051,1e-05,1.2372]
[1779990381162,60.6,73523.25,0.0,0.99038,1e-05,1.25153]
[1779990382171,60.6,73524.28,0.0,0.99039,1e-05,1.25052]
[1779990387206,60.6,73521.14,0.0,0.99036,1e-05,1.2536]
[1779990392241,60.6,73523.12,0.0,0.99039,1e-05,1.24992]
[1779990397284,60.6,73516.64,0.0,0.99033,1e-05,1.25626]
[1779990399298,60.6,73509.19,0.0,0.99027,1e-05,1.26359]
[1779990401311,60.6,73505.13,0.0,0.99023,1e-05,1.2676]
[1779990409370,60.6,73510.66,0.0,0.99028,1e-05,1.26215]
[1779990410379,60.6,73504.42,0.0,0.99023,1e-05,1.26831]
[1779990411385,60.6,73501.76,0.0,0.9902,1e-05,1.27094]
[1779990413400,60.6,73512.41,0.0,0.9903,1e-05,1.26042]
[1779990414408,60.6,73512.38,0.0,0.9903,1e-05,1.26045]
[1779990416419,60.6,73502.99,0.0,0.99021,1e-05,1.26972]
[1779990418433,60.6,73513.76,0.0,0.99031,1e-05,1.25909]
[1779990419440,60.6,73513.73,0.0,0.99031,1e-05,1.25929]
[1779990421677,60.6,73524.64,0.0,0.9904,1e-05,1.24892]
[1779990423468,60.6,73525.7,0.0,0.99041,1e-05,1.24823]
[1779990426490,60.61,73532.43,0.0,0.99046,1e-05,1.24223]
[1779990430517,60.61,73542.95,0.0,0.99055,1e-05,1.23222]
[1779990431748,60.61,73544.77,0.0,0.99056,1e-05,1.23066]
[1779990435558,60.62,73537.02,0.0,0.99049,1e-05,1.23896]
[1779990436560,60.62,73533.61,0.0,0.99046,1e-05,1.24246]
[1779990438575,60.62,73527.41,0.0,0.9904,1e-05,1.24886]
[1779990441830,60.63,73521.69,0.0,0.99035,1e-05,1.25513]
[1779990443611,60.63,73516.01,0.0,0.99029,1e-05,1.26088]
[1779990448644,60.65,73521.53,0.0,0.99032,1e-05,1.25757]
[1779990453678,60.68,73520.78,0.0,0.9903,1e-05,1.25952]
[1779990458712,60.7,73517.37,0.0,0.99025,1e-05,1.2658]
[1779990463751,60.72,73504.72,0.0,0.99012,1e-05,1.27994]
[1779990464755,60.72,73502.88,0.0,0.9901,1e-05,1.2819]
[1779990469791,60.73,73501.35,0.0,0.99008,1e-05,1.28405]
[1779990470798,60.73,73495.79,0.0,0.99003,1e-05,1.28973]
[1779990475834,60.73,73495.42,0.0,0.99002,1e-05,1.2908]
[1779990480869,60.74,73493.88,0.0,0.99001,1e-05,1.29291]
[1779990483906,60.74,73500.28,0.0,0.99006,1e-05,1.28673]
[1779990484910,60.74,73518.02,0.0,0.99022,1e-05,1.26934]
[1779990485917,60.74,73533.49,0.0,0.99035,1e-05,1.25414]
[1779990486924,60.74,73543.9,0.0,0.99044,1e-05,1.24414]
[1779990487930,60.75,73544.35,0.0,0.99044,1e-05,1.24406]
[1779990492180,60.75,73565.34,0.0,0.99062,1e-05,1.22457]
[1779990492969,60.75,73565.34,0.0,0.99062,1e-05,1.22477]
[1779990495990,60.76,73559.9,0.0,0.99056,1e-05,1.23064]
[1779990499009,60.77,73549.51,0.0,0.99047,1e-05,1.24129]
[1779990500034,60.77,73553.05,0.0,0.9905,1e-05,1.23805]
[1779990504056,60.77,73547.75,0.0,0.99045,1e-05,1.24395]
[1779990509092,60.78,73549.79,0.0,0.99046,1e-05,1.24287]
[1779990512326,60.79,73544.26,0.0,0.99042,1e-05,1.24704]
[1779990514140,60.79,73546.28,0.0,0.99043,1e-05,1.24542]
[1779990519163,60.8,73546.41,0.0,0.99042,1e-05,1.24617]
[1779990520173,60.8,73535.13,0.0,0.99032,1e-05,1.25734]
[1779990521177,60.8,73532.46,0.0,0.9903,1e-05,1.2601]
[1779990525206,60.82,73537.71,0.0,0.99033,1e-05,1.25683]
[1779990530239,60.84,73540.19,0.0,0.99032,1e-05,1.25729]
[1779990536283,60.85,73541.7,0.0,0.99033,1e-05,1.25668]
[1779990541318,60.86,73542.6,0.0,0.99033,1e-05,1.25651]
[1779990546353,60.86,73543.5,0.0,0.99033,1e-05,1.25633]
[1779990551389,60.87,73543.74,0.0,0.99033,1e-05,1.25678]
[1779990556428,60.88,73536.4,0.0,0.99026,1e-05,1.26465]
[1779990557429,60.88,73537.03,0.0,0.99026,1e-05,1.26416]
[1779990560452,60.88,73542.6,0.0,0.99031,1e-05,1.25907]
[1779990565487,60.89,73546.2,0.0,0.99033,1e-05,1.25621]
[1779990570523,60.89,73547.73,0.0,0.99034,1e-05,1.25538]
[1779990575557,60.9,73549.03,0.0,0.99036,1e-05,1.25305]
[1779990580593,60.91,73548.8,0.0,0.99035,1e-05,1.25396]
[1779990585632,60.91,73545.32,0.0,0.99032,1e-05,1.25804]
[1779990590664,60.92,73543.33,0.0,0.99029,1e-05,1.26064]
[1779990595700,60.92,73544.43,0.0,0.9903,1e-05,1.2602]
[1779990600735,60.93,73547.27,0.0,0.99032,1e-05,1.25807]
[1779990605771,60.94,73544.83,0.0,0.99029,1e-05,1.2611]
[1779990610808,60.94,73540.39,0.0,0.99024,1e-05,1.26618]
[1779990615841,60.95,73538.77,0.0,0.99022,1e-05,1.26835]
[1779990620875,60.95,73543.03,0.0,0.99026,1e-05,1.26474]
[1779990625911,60.96,73545.15,0.0,0.99027,1e-05,1.26327]
[1779990630946,60.96,73539.89,0.0,0.99022,1e-05,1.26902]
[1779990633168,60.97,73528.99,0.0,0.99013,1e-05,1.27824]
[1779990634979,60.97,73529.41,0.0,0.99013,1e-05,1.27803]
[1779990640018,60.97,73531.35,0.0,0.99015,1e-05,1.27662]
[1779990645051,60.98,73530.61,0.0,0.99014,1e-05,1.27789]
[1779990650088,60.98,73532.11,0.0,0.99014,1e-05,1.27695]
[1779990655125,60.99,73533.4,0.0,0.99015,1e-05,1.27624]
[1779990660165,60.99,73533.07,0.0,0.99014,1e-05,1.27711]
[1779990661174,60.99,73525.01,0.0,0.99007,1e-05,1.2852]
[1779990662172,60.99,73524.52,0.0,0.99007,1e-05,1.28578]
[1779990667207,61.0,73524.26,0.0,0.99006,1e-05,1.28651]
[1779990669239,61.0,73510.34,0.0,0.98993,1e-05,1.30061]
[1779990670230,61.0,73504.18,0.0,0.98988,1e-05,1.30688]
[1779990671234,61.0,73502.25,0.0,0.98986,1e-05,1.30889]
[1779990676269,61.0,73502.7,0.0,0.98986,1e-05,1.30874]
[1779990678284,61.0,73495.28,0.0,0.98979,1e-05,1.31637]
[1779990679296,61.0,73491.56,0.0,0.98975,1e-05,1.32019]
[1779990684325,61.01,73491.07,0.0,0.98975,1e-05,1.32089]
[1779990690371,61.01,73489.23,0.0,0.98973,1e-05,1.32298]
[1779990693600,61.01,73505.28,0.0,0.98989,1e-05,1.30505]
[1779990694396,61.01,73505.14,0.0,0.98989,1e-05,1.30524]
[1779990695404,61.01,73505.56,0.0,0.98989,1e-05,1.30488]
[1779990700439,61.01,73504.66,0.0,0.98988,1e-05,1.30613]
[1779990703669,61.01,73498.33,0.0,0.98982,1e-05,1.31273]
[1779990709503,61.02,73497.1,0.0,0.98981,1e-05,1.31433]
[1779990710512,61.02,73489.54,0.0,0.98974,1e-05,1.32206]
[1779990711518,61.02,73487.92,0.0,0.98972,1e-05,1.32375]
[1779990713740,61.02,73475.74,0.0,0.98961,1e-05,1.33628]
[1779990715546,61.02,73473.57,0.0,0.98959,1e-05,1.33857]
[1779990720581,61.02,73469.19,0.0,0.98954,1e-05,1.34315]
[1779990723813,61.02,73482.75,0.0,0.98967,1e-05,1.32925]
[1779990725616,61.02,73480.66,0.0,0.98965,1e-05,1.33143]
[1779990727631,61.02,73476.0,0.0,0.98961,1e-05,1.33625]
[1779990729645,61.02,73481.42,0.0,0.98966,1e-05,1.33074]
[1779990730654,61.02,73488.43,0.0,0.98972,1e-05,1.32361]
[1779990731659,61.02,73488.55,0.0,0.98972,1e-05,1.32353]
[1779990735686,61.02,73482.45,0.0,0.98966,1e-05,1.3299]
[1779990738725,61.02,73457.51,0.0,0.98943,1e-05,1.35568]
[1779990739733,61.02,73455.18,0.0,0.98941,1e-05,1.35809]
[1779990744766,61.02,73453.77,0.0,0.9894,1e-05,1.35947]
[1779990749802,61.03,73453.64,0.0,0.98939,1e-05,1.35994]
[1779990754839,61.03,73453.28,0.0,0.9894,1e-05,1.35835]
[1779990759879,61.02,73453.3,0.0,0.9894,1e-05,1.35821]
[1779990764910,61.02,73454.55,0.0,0.98942,1e-05,1.35679]
[1779990765925,61.02,73458.45,0.0,0.98945,1e-05,1.35271]
[1779990770952,61.02,73458.83,0.0,0.98946,1e-05,1.35226]
[1779990775987,61.02,73461.79,0.0,0.98949,1e-05,1.34915]
[1779990781028,61.02,73463.28,0.0,0.9895,1e-05,1.34759]
[1779990786064,61.02,73463.47,0.0,0.9895,1e-05,1.34736]
[1779990788079,61.02,73458.22,0.0,0.98945,1e-05,1.35277]
[1779990793113,61.02,73459.23,0.0,0.98946,1e-05,1.35165]
[1779990798148,61.02,73461.19,0.0,0.98948,1e-05,1.34957]
[1779990803183,61.02,73459.69,0.0,0.98947,1e-05,1.35106]
[1779990808219,61.02,73461.49,0.0,0.98949,1e-05,1.34916]
[1779990813254,61.02,73461.27,0.0,0.9895,1e-05,1.34752]
[1779990818288,61.02,73459.34,0.0,0.98948,1e-05,1.34949]
[1779990824525,61.03,73457.13,0.0,0.98945,1e-05,1.35307]
[1779990826344,61.04,73447.68,0.0,0.98935,1e-05,1.36377]
[1779990827351,61.04,73444.45,0.0,0.98932,1e-05,1.36756]
[1779990830378,61.05,73440.65,0.0,0.98927,1e-05,1.37233]
[1779990832389,61.05,73429.06,0.0,0.98916,1e-05,1.38443]
[1779990833396,61.05,73427.52,0.0,0.98915,1e-05,1.386]
[1779990838430,61.04,73421.07,0.0,0.98909,1e-05,1.39247]
[1779990842458,61.04,73416.29,0.0,0.98904,1e-05,1.39722]
[1779990847495,61.04,73418.61,0.0,0.98907,1e-05,1.39431]
[1779990852527,61.03,73426.38,0.0,0.98915,1e-05,1.38567]
[1779990854757,61.03,73428.75,0.0,0.98917,1e-05,1.38303]
[1779990860586,61.03,73430.25,0.0,0.98919,1e-05,1.38152]
[1779990865619,61.03,73432.12,0.0,0.98921,1e-05,1.37923]
[1779990870654,61.03,73430.5,0.0,0.9892,1e-05,1.38062]
[1779990875690,61.03,73432.31,0.0,0.98923,1e-05,1.37655]
[1779990880724,61.02,73432.36,0.0,0.98923,1e-05,1.37621]
[1779990885759,61.02,73430.52,0.0,0.98922,1e-05,1.37787]
[1779990890794,61.02,73426.31,0.0,0.98918,1e-05,1.382]
[1779990895830,61.01,73424.86,0.0,0.98917,1e-05,1.38318]
[1779990900865,61.01,73423.93,0.0,0.98916,1e-05,1.38382]
[1779990902879,61.01,73417.68,0.0,0.9891,1e-05,1.39029]
[1779990903886,61.01,73415.76,0.0,0.98909,1e-05,1.39224]
[1779990904894,61.01,73409.57,0.0,0.98903,1e-05,1.39875]
[1779990905901,61.01,73409.57,0.0,0.98903,1e-05,1.39865]
[1779990910937,61.0,73406.86,0.0,0.98901,1e-05,1.40106]
[1779990915971,61.0,73406.21,0.0,0.989,1e-05,1.40125]
[1779990917987,61.0,73398.54,0.0,0.98893,1e-05,1.40925]
[1779990918991,61.0,73397.57,0.0,0.98892,1e-05,1.41018]
[1779990923022,60.99,73392.86,0.0,0.98888,1e-05,1.41476]
[1779990926043,60.99,73387.44,0.0,0.98883,1e-05,1.42022]
[1779990928057,60.99,73385.52,0.0,0.98881,1e-05,1.42202]
[1779990931078,60.98,73393.92,0.0,0.98891,1e-05,1.41066]
[1779990932085,60.98,73395.79,0.0,0.98893,1e-05,1.40842]
[1779990938127,60.98,73394.17,0.0,0.98892,1e-05,1.40947]
[1779990943163,60.97,73391.77,0.0,0.98891,1e-05,1.41148]
[1779990948199,60.97,73383.67,0.0,0.98883,1e-05,1.41962]
[1779990953245,60.96,73379.85,0.0,0.9888,1e-05,1.42313]
[1779990958284,60.96,73378.78,0.0,0.98879,1e-05,1.42364]
[1779990963318,60.95,73382.4,0.0,0.98884,1e-05,1.41912]
[1779990966338,60.95,73386.68,0.0,0.98888,1e-05,1.41416]
[1779990970365,60.94,73380.45,0.0,0.98882,1e-05,1.42044]
[1779990975625,60.94,73379.5,0.0,0.98882,1e-05,1.42089]
[1779990981441,60.93,73379.55,0.0,0.98883,1e-05,1.42014]
[1779990986477,60.93,73379.14,0.0,0.98883,1e-05,1.42002]
[1779990992519,60.92,73377.35,0.0,0.98883,1e-05,1.41937]
[1779990997557,60.92,73376.32,0.0,0.98882,1e-05,1.41992]
[1779990999570,60.92,73368.85,0.0,0.98875,1e-05,1.42778]
[1779991001596,60.91,73374.5,0.0,0.98881,1e-05,1.4214]
[1779991002602,60.91,73381.18,0.0,0.98888,1e-05,1.41406]
[1779991004616,60.91,73382.11,0.0,0.98889,1e-05,1.41285]
[1779991009653,60.91,73380.16,0.0,0.98887,1e-05,1.41444]
[1779991014686,60.9,73384.61,0.0,0.98892,1e-05,1.40914]
[1779991019721,60.9,73386.16,0.0,0.98894,1e-05,1.40699]
[1779991023757,60.9,73395.12,0.0,0.98903,1e-05,1.39701]
[1779991024766,60.9,73396.69,0.0,0.98905,1e-05,1.39525]
[1779991029799,60.89,73401.37,0.0,0.9891,1e-05,1.38986]
[1779991033827,60.89,73404.67,0.0,0.98913,1e-05,1.38608]
[1779991036055,60.89,73416.32,0.0,0.98925,1e-05,1.37365]
[1779991036849,60.89,73416.67,0.0,0.98925,1e-05,1.37323]
[1779991039872,60.89,73422.31,0.0,0.98931,1e-05,1.36719]
[1779991045120,60.89,73425.54,0.0,0.98934,1e-05,1.36364]
[1779991050948,60.88,73428.07,0.0,0.98937,1e-05,1.36079]
[1779991052963,60.88,73417.74,0.0,0.98928,1e-05,1.36969]
[1779991053969,60.88,73411.59,0.0,0.98922,1e-05,1.37612]
[1779991059004,60.88,73414.27,0.0,0.98925,1e-05,1.37301]
[1779991066054,60.88,73413.58,0.0,0.98925,1e-05,1.37336]
[1779991071088,60.88,73413.56,0.0,0.98925,1e-05,1.37312]
[1779991076123,60.87,73413.3,0.0,0.98925,1e-05,1.37314]
[1779991079151,60.87,73418.96,0.0,0.98931,1e-05,1.36704]
[1779991080169,60.87,73424.85,0.0,0.98936,1e-05,1.36083]
[1779991081168,60.87,73425.53,0.0,0.98937,1e-05,1.3601]
[1779991087206,60.87,73430.63,0.0,0.98942,1e-05,1.35463]
[1779991092250,60.87,73431.65,0.0,0.98943,1e-05,1.35347]
[1779991094259,60.87,73445.32,0.0,0.98956,1e-05,1.33925]
[1779991095276,60.87,73460.98,0.0,0.98971,1e-05,1.32317]
[1779991096275,60.87,73470.79,0.0,0.9898,1e-05,1.31321]
[1779991097282,60.87,73472.71,0.0,0.98981,1e-05,1.31131]
[1779991102317,60.87,73477.76,0.0,0.98986,1e-05,1.30647]
[1779991105337,60.87,73480.99,0.0,0.98988,1e-05,1.30339]
[1779991107352,60.87,73470.19,0.0,0.98978,1e-05,1.31445]
[1779991108358,60.87,73466.51,0.0,0.98975,1e-05,1.31824]
[1779991113404,60.88,73465.42,0.0,0.98975,1e-05,1.31776]
[1779991118430,60.88,73462.82,0.0,0.98973,1e-05,1.32059]
[1779991123465,60.88,73457.47,0.0,0.98968,1e-05,1.3262]
[1779991128506,60.88,73450.36,0.0,0.98961,1e-05,1.33363]
[1779991133535,60.88,73453.8,0.0,0.98964,1e-05,1.33022]
[1779991138571,60.88,73452.41,0.0,0.98962,1e-05,1.33178]
[1779991143606,60.88,73449.22,0.0,0.98959,1e-05,1.33519]
[1779991148640,60.89,73448.42,0.0,0.98959,1e-05,1.33613]
[1779991151882,60.89,73441.85,0.0,0.98952,1e-05,1.34297]
[1779991158713,60.89,73441.58,0.0,0.98952,1e-05,1.34332]
[1779991163749,60.89,73443.95,0.0,0.98954,1e-05,1.34092]
[1779991168784,60.89,73443.63,0.0,0.98954,1e-05,1.3413]
[1779991172023,60.89,73450.72,0.0,0.98962,1e-05,1.3322]
[1779991175835,60.89,73444.74,0.0,0.98956,1e-05,1.33846]
[1779991180870,60.89,73440.85,0.0,0.98952,1e-05,1.34255]
[1779991185904,60.89,73439.92,0.0,0.98951,1e-05,1.34354]
[1779991190938,60.89,73441.34,0.0,0.98953,1e-05,1.34209]
[1779991195973,60.89,73439.8,0.0,0.98951,1e-05,1.3437]
[1779991201010,60.89,73440.25,0.0,0.98952,1e-05,1.34323]
[1779991203022,60.89,73430.1,0.0,0.98942,1e-05,1.35377]
[1779991204030,60.89,73428.65,0.0,0.98941,1e-05,1.35526]
[1779991209065,60.89,73425.47,0.0,0.98938,1e-05,1.35846]
[1779991214108,60.89,73423.61,0.0,0.98936,1e-05,1.36026]
[1779991219143,60.89,73421.68,0.0,0.98935,1e-05,1.36211]
[1779991221149,60.89,73409.05,0.0,0.98922,1e-05,1.3753]
[1779991222157,60.88,73404.46,0.0,0.98918,1e-05,1.38009]
[1779991223169,60.88,73410.79,0.0,0.98924,1e-05,1.37335]
[1779991224170,60.88,73415.76,0.0,0.98929,1e-05,1.36807]
[1779991226184,60.88,73416.87,0.0,0.9893,1e-05,1.36682]
[1779991228423,60.88,73408.51,0.0,0.98922,1e-05,1.37553]
[1779991230214,60.88,73407.38,0.0,0.98921,1e-05,1.37662]
[1779991235251,60.88,73409.99,0.0,0.98925,1e-05,1.37174]
[1779991240286,60.88,73404.4,0.0,0.9892,1e-05,1.3774]
[1779991245334,60.87,73406.24,0.0,0.98922,1e-05,1.37521]
[1779991250371,60.87,73404.99,0.0,0.98921,1e-05,1.37631]
[1779991255408,60.87,73408.46,0.0,0.98925,1e-05,1.37243]
[1779991260445,60.87,73404.7,0.0,0.98921,1e-05,1.37622]
[1779991261450,60.87,73414.26,0.0,0.98931,1e-05,1.36611]
[1779991262461,60.87,73419.8,0.0,0.98936,1e-05,1.36029]
[1779991263464,60.87,73427.21,0.0,0.98943,1e-05,1.35254]
[1779991264471,60.87,73429.97,0.0,0.98946,1e-05,1.34967]
[1779991269515,60.87,73429.33,0.0,0.98945,1e-05,1.35035]
[1779991270512,60.87,73434.33,0.0,0.9895,1e-05,1.34516]
[1779991273535,60.87,73435.34,0.0,0.98951,1e-05,1.34416]
[1779991278578,60.87,73431.35,0.0,0.98947,1e-05,1.34837]
[1779991279578,60.87,73420.79,0.0,0.98937,1e-05,1.35936]
[1779991283607,60.87,73416.16,0.0,0.98932,1e-05,1.36412]
[1779991288851,60.87,73412.38,0.0,0.98929,1e-05,1.36792]
[1779991291661,60.87,73419.83,0.0,0.98938,1e-05,1.35816]
[1779991292669,60.87,73424.51,0.0,0.98942,1e-05,1.35326]
[1779991294683,60.87,73425.69,0.0,0.98943,1e-05,1.35202]
[1779991297704,60.87,73436.91,0.0,0.98954,1e-05,1.34037]
[1779991298921,60.87,73442.4,0.0,0.98959,1e-05,1.33474]
[1779991302741,60.87,73447.1,0.0,0.98963,1e-05,1.32998]
[1779991304754,60.87,73453.1,0.0,0.98969,1e-05,1.3239]
[1779991306774,60.87,73441.37,0.0,0.98958,1e-05,1.33604]
[1779991307778,60.87,73435.62,0.0,0.98952,1e-05,1.34197]
[1779991308991,60.87,73435.79,0.0,0.98952,1e-05,1.34184]
[1779991314835,60.87,73433.36,0.0,0.9895,1e-05,1.34442]
[1779991316851,60.87,73426.62,0.0,0.98944,1e-05,1.35142]
[1779991319062,60.87,73434.01,0.0,0.98951,1e-05,1.34373]
[1779991320881,60.87,73435.05,0.0,0.98952,1e-05,1.34265]
[1779991322896,60.87,73443.37,0.0,0.98959,1e-05,1.3341]
[1779991327929,60.87,73444.24,0.0,0.9896,1e-05,1.33331]
[1779991329138,60.87,73450.57,0.0,0.98966,1e-05,1.32685]
[1779991329944,60.87,73450.33,0.0,0.98966,1e-05,1.32713]
[1779991332965,60.87,73458.29,0.0,0.98973,1e-05,1.31913]
[1779991333972,60.87,73463.8,0.0,0.98978,1e-05,1.31358]
[1779991339210,60.88,73464.47,0.0,0.98978,1e-05,1.3132]
[1779991345059,60.88,73467.22,0.0,0.98981,1e-05,1.31076]
[1779991347069,60.88,73475.92,0.0,0.98989,1e-05,1.3021]
[1779991352107,60.88,73478.61,0.0,0.98992,1e-05,1.29791]
[1779991357140,60.89,73481.43,0.0,0.98994,1e-05,1.29548]
[1779991358148,60.89,73489.71,0.0,0.99002,1e-05,1.28718]
[1779991359351,60.89,73497.14,0.0,0.99008,1e-05,1.27978]
[1779991360164,60.89,73497.19,0.0,0.99009,1e-05,1.27973]
[1779991365196,60.89,73497.47,0.0,0.99009,1e-05,1.27945]
[1779991370237,60.89,73499.25,0.0,0.9901,1e-05,1.27768]
[1779991371244,60.89,73504.6,0.0,0.99015,1e-05,1.27237]
[1779991374269,60.89,73510.88,0.0,0.99021,1e-05,1.26617]
[1779991379490,60.89,73516.79,0.0,0.99026,1e-05,1.26035]
[1779991380313,60.89,73516.79,0.0,0.99026,1e-05,1.26035]
[1779991385345,60.89,73521.28,0.0,0.9903,1e-05,1.25595]
[1779991390382,60.89,73524.98,0.0,0.99033,1e-05,1.25233]
[1779991392396,60.89,73517.18,0.0,0.99026,1e-05,1.25997]
[1779991395421,60.89,73506.89,0.0,0.99017,1e-05,1.27011]
[1779991396428,60.89,73500.62,0.0,0.99012,1e-05,1.27632]
[1779991401462,60.89,73499.69,0.0,0.99011,1e-05,1.27724]
[1779991406499,60.89,73502.66,0.0,0.99013,1e-05,1.27454]
[1779991411537,60.89,73500.41,0.0,0.99012,1e-05,1.2756]
[1779991416569,60.9,73500.71,0.0,0.99012,1e-05,1.2759]
[1779991421605,60.91,73506.09,0.0,0.99016,1e-05,1.27126]
[1779991426637,60.91,73505.93,0.0,0.99015,1e-05,1.27204]
[1779991430671,60.92,73511.39,0.0,0.9902,1e-05,1.26704]
[1779991435703,60.92,73509.06,0.0,0.99017,1e-05,1.27013]
[1779991440737,60.93,73511.59,0.0,0.99019,1e-05,1.26816]
[1779991445773,60.93,73509.5,0.0,0.99016,1e-05,1.27088]
[1779991446779,60.94,73515.32,0.0,0.99021,1e-05,1.26541]
[1779991451816,60.94,73512.96,0.0,0.99019,1e-05,1.26843]
[1779991455846,60.96,73507.85,0.0,0.99012,1e-05,1.27574]
[1779991460882,60.98,73506.1,0.0,0.99008,1e-05,1.27981]
[1779991463904,60.98,73503.4,0.0,0.99006,1e-05,1.28273]
[1779991465918,60.99,73503.69,0.0,0.99006,1e-05,1.28267]
[1779991474981,61.0,73503.6,0.0,0.99006,1e-05,1.28241]
[1779991480214,61.01,73501.18,0.0,0.99003,1e-05,1.28549]
[1779991486063,61.01,73500.95,0.0,0.99002,1e-05,1.28625]
[1779991487069,61.01,73493.32,0.0,0.98995,1e-05,1.29409]
[1779991488079,61.01,73492.05,0.0,0.98994,1e-05,1.29546]
[1779991493111,61.02,73494.66,0.0,0.98996,1e-05,1.29328]
[1779991498146,61.02,73495.59,0.0,0.98996,1e-05,1.29278]
[1779991503188,61.03,73496.84,0.0,0.98997,1e-05,1.29204]
[1779991508215,61.03,73500.62,0.0,0.99,1e-05,1.28859]
[1779991511237,61.03,73497.26,0.0,0.98997,1e-05,1.29222]
[1779991512243,61.03,73496.29,0.0,0.98996,1e-05,1.29327]
[1779991515265,61.03,73502.08,0.0,0.99001,1e-05,1.28773]
[1779991520499,61.04,73504.34,0.0,0.99003,1e-05,1.28593]
[1779991526340,61.04,73502.76,0.0,0.99001,1e-05,1.28806]
[1779991531378,61.05,73500.3,0.0,0.98999,1e-05,1.28918]
[1779991536411,61.05,73499.79,0.0,0.98999,1e-05,1.29012]
[1779991541446,61.05,73502.03,0.0,0.99,1e-05,1.28841]
[1779991546481,61.06,73502.47,0.0,0.99,1e-05,1.28832]
[1779991551516,61.06,73503.03,0.0,0.99,1e-05,1.28821]
[1779991556553,61.07,73502.57,0.0,0.99,1e-05,1.28911]
[1779991561587,61.07,73502.21,0.0,0.98999,1e-05,1.28998]
[1779991566625,61.07,73501.54,0.0,0.98998,1e-05,1.29098]
[1779991571661,61.08,73501.77,0.0,0.98998,1e-05,1.29115]
[1779991576691,61.08,73501.57,0.0,0.98997,1e-05,1.29173]
[1779991581726,61.08,73501.92,0.0,0.98997,1e-05,1.29176]
[1779991586762,61.09,73501.47,0.0,0.98996,1e-05,1.29258]
[1779991591796,61.09,73501.48,0.0,0.98997,1e-05,1.29114]
[1779991596832,61.09,73500.9,0.0,0.98997,1e-05,1.29208]
[1779991601867,61.1,73493.23,0.0,0.98989,1e-05,1.30014]
[1779991602874,61.1,73487.32,0.0,0.98984,1e-05,1.30619]
[1779991607909,61.1,73488.88,0.0,0.98985,1e-05,1.30481]
[1779991612946,61.1,73487.8,0.0,0.98984,1e-05,1.3062]
[1779991617983,61.1,73487.72,0.0,0.98984,1e-05,1.30652]
[1779991625038,61.11,73485.91,0.0,0.98982,1e-05,1.30861]
[1779991628052,61.11,73502.6,0.0,0.98997,1e-05,1.29201]
[1779991629059,61.11,73508.02,0.0,0.99002,1e-05,1.2866]
[1779991630074,61.11,73511.75,0.0,0.99005,1e-05,1.28303]
[1779991634095,61.11,73524.29,0.0,0.99016,1e-05,1.27097]
[1779991635103,61.11,73527.6,0.0,0.99019,1e-05,1.26782]
[1779991640148,61.12,73525.51,0.0,0.99016,1e-05,1.27045]
[1779991643167,61.12,73520.21,0.0,0.99011,1e-05,1.2759]
[1779991648209,61.13,73520.02,0.0,0.99011,1e-05,1.27673]
[1779991653243,61.13,73519.89,0.0,0.99011,1e-05,1.27572]
[1779991658272,61.14,73520.18,0.0,0.99011,1e-05,1.27588]
[1779991663307,61.14,73524.96,0.0,0.99015,1e-05,1.27172]
[1779991668343,61.15,73525.91,0.0,0.99015,1e-05,1.27149]
[1779991669350,61.15,73535.27,0.0,0.99023,1e-05,1.26229]
[1779991670359,61.15,73544.11,0.0,0.99031,1e-05,1.25393]
[1779991671560,61.15,73553.98,0.0,0.99039,1e-05,1.2445]
[1779991672370,61.15,73553.98,0.0,0.99039,1e-05,1.24466]
[1779991677406,61.16,73555.82,0.0,0.9904,1e-05,1.24369]
[1779991682443,61.17,73555.04,0.0,0.99039,1e-05,1.24527]
[1779991685462,61.17,73560.29,0.0,0.99043,1e-05,1.24068]
[1779991686469,61.17,73568.87,0.0,0.9905,1e-05,1.2326]
[1779991690498,61.18,73556.04,0.0,0.99038,1e-05,1.24554]
[1779991691701,61.18,73571.14,0.0,0.99051,1e-05,1.23131]
[1779991692516,61.18,73571.33,0.0,0.99051,1e-05,1.23131]
[1779991694526,61.19,73576.71,0.0,0.99056,1e-05,1.22654]
[1779991699565,61.2,73579.49,0.0,0.99057,1e-05,1.22485]
[1779991700590,61.2,73590.5,0.0,0.99066,1e-05,1.21459]
[1779991705616,61.21,73593.34,0.0,0.99068,1e-05,1.21297]
[1779991707631,61.21,73588.05,0.0,0.99063,1e-05,1.21841]
[1779991710652,61.22,73580.66,0.0,0.99056,1e-05,1.22604]
[1779991715687,61.23,73596.48,0.0,0.9907,1e-05,1.21031]
[1779991716694,61.23,73602.11,0.0,0.99074,1e-05,1.20523]
[1779991719720,61.24,73609.43,0.0,0.9908,1e-05,1.19905]
[1779991720728,61.24,73621.51,0.0,0.9909,1e-05,1.18776]
[1779991721916,61.24,73627.51,0.0,0.99094,1e-05,1.18271]
[1779991724759,61.25,73615.34,0.0,0.99084,1e-05,1.19482]
[1779991729790,61.26,73614.94,0.0,0.99082,1e-05,1.19642]
[1779991733819,61.27,73624.31,0.0,0.99089,1e-05,1.18867]
[1779991738853,61.28,73624.89,0.0,0.99089,1e-05,1.1894]
[1779991743888,61.29,73628.37,0.0,0.9909,1e-05,1.18743]
[1779991745902,61.3,73621.37,0.0,0.99084,1e-05,1.19444]
[1779991747916,61.3,73614.2,0.0,0.99078,1e-05,1.20161]
[1779991752135,61.31,73605.9,0.0,0.9907,1e-05,1.21032]
[1779991757991,61.32,73600.62,0.0,0.99064,1e-05,1.21658]
[1779991763026,61.33,73595.88,0.0,0.99059,1e-05,1.22207]
[1779991768058,61.34,73594.53,0.0,0.99057,1e-05,1.22431]
[1779991773092,61.35,73589.78,0.0,0.99054,1e-05,1.22804]
[1779991774100,61.35,73582.3,0.0,0.99047,1e-05,1.23538]
[1779991777122,61.35,73576.5,0.0,0.99042,1e-05,1.24145]
[1779991780147,61.36,73569.82,0.0,0.99036,1e-05,1.24836]
[1779991782155,61.36,73582.0,0.0,0.99046,1e-05,1.23694]
[1779991783163,61.36,73590.22,0.0,0.99053,1e-05,1.22925]
[1779991788196,61.37,73587.49,0.0,0.9905,1e-05,1.23273]
[1779991793232,61.38,73586.01,0.0,0.99048,1e-05,1.23502]
[1779991798269,61.39,73586.21,0.0,0.99047,1e-05,1.23567]
[1779991803303,61.39,73585.8,0.0,0.99046,1e-05,1.23691]
[1779991804308,61.4,73580.44,0.0,0.99041,1e-05,1.24223]
[1779991805319,61.4,73574.31,0.0,0.99036,1e-05,1.24831]
[1779991806323,61.4,73575.23,0.0,0.99036,1e-05,1.24757]
[1779991811360,61.41,73570.19,0.0,0.99031,1e-05,1.25319]
[1779991816398,61.41,73568.53,0.0,0.99029,1e-05,1.2555]
[1779991821432,61.42,73567.56,0.0,0.99028,1e-05,1.25713]
[1779991826467,61.42,73567.61,0.0,0.99027,1e-05,1.25777]
[1779991831502,61.43,73565.4,0.0,0.99026,1e-05,1.25883]
[1779991833516,61.43,73562.35,0.0,0.99023,1e-05,1.26205]
[1779991836537,61.43,73544.2,0.0,0.99007,1e-05,1.27998]
[1779991837594,61.44,73544.66,0.0,0.99007,1e-05,1.27975]
[1779991839559,61.44,73552.8,0.0,0.99014,1e-05,1.27193]
[1779991840567,61.44,73554.42,0.0,0.99016,1e-05,1.27045]
[1779991845609,61.44,73555.46,0.0,0.99016,1e-05,1.26999]
[1779991850644,61.45,73552.23,0.0,0.99013,1e-05,1.27373]
[1779991855684,61.45,73551.28,0.0,0.99011,1e-05,1.27519]
[1779991860715,61.46,73552.06,0.0,0.99012,1e-05,1.27495]
[1779991861724,61.46,73561.65,0.0,0.9902,1e-05,1.26566]
[1779991863021,61.46,73569.4,0.0,0.99027,1e-05,1.25823]
[1779991863736,61.46,73569.4,0.0,0.99027,1e-05,1.25836]
[1779991868771,61.47,73567.39,0.0,0.99024,1e-05,1.26099]
[1779991873806,61.47,73567.53,0.0,0.99024,1e-05,1.2615]
[1779991878854,61.48,73567.25,0.0,0.99023,1e-05,1.26242]
[1779991880868,61.48,73561.01,0.0,0.99017,1e-05,1.26876]
[1779991885901,61.49,73561.03,0.0,0.99017,1e-05,1.26933]
[1779991889930,61.49,73567.07,0.0,0.99022,1e-05,1.2639]
[1779991891946,61.49,73572.63,0.0,0.99028,1e-05,1.25697]
[1779991896980,61.5,73574.67,0.0,0.99029,1e-05,1.25568]
[1779991902015,61.51,73570.22,0.0,0.99024,1e-05,1.26081]
[1779991907051,61.51,73571.44,0.0,0.99025,1e-05,1.26026]
[1779991913090,61.52,73569.12,0.0,0.99022,1e-05,1.26325]
[1779991918126,61.53,73568.38,0.0,0.99021,1e-05,1.26455]
[1779991923167,61.53,73568.7,0.0,0.99021,1e-05,1.26481]
[1779991925175,61.53,73574.59,0.0,0.99026,1e-05,1.25931]
[1779991930211,61.54,73576.29,0.0,0.99026,1e-05,1.25828]
[1779991935247,61.54,73574.31,0.0,0.99024,1e-05,1.26084]
[1779991940284,61.55,73573.64,0.0,0.99023,1e-05,1.26209]
[1779991945321,61.56,73571.35,0.0,0.99021,1e-05,1.26492]
[1779991950351,61.56,73570.73,0.0,0.99019,1e-05,1.2661]
[1779991956394,61.57,73570.37,0.0,0.9902,1e-05,1.26536]
[1779991961430,61.57,73571.02,0.0,0.9902,1e-05,1.26529]
[1779991966465,61.58,73565.11,0.0,0.99014,1e-05,1.27161]
[1779991969487,61.58,73559.25,0.0,0.99009,1e-05,1.27766]
[1779991972507,61.58,73556.25,0.0,0.99006,1e-05,1.28088]
[1779991976536,61.58,73568.13,0.0,0.99016,1e-05,1.26949]
[1779991978552,61.58,73570.39,0.0,0.99018,1e-05,1.26728]
[1779991983878,61.59,73569.13,0.0,0.99017,1e-05,1.26884]
[1779991989629,61.59,73567.46,0.0,0.99015,1e-05,1.27114]
[1779991994661,61.6,73572.21,0.0,0.99019,1e-05,1.26683]
[1779992000702,61.6,73573.09,0.0,0.99019,1e-05,1.26632]
[1779992004732,61.6,73567.83,0.0,0.99014,1e-05,1.2719]
[1779992006745,61.61,73562.76,0.0,0.99009,1e-05,1.27707]
[1779992011781,61.61,73561.92,0.0,0.9901,1e-05,1.2766]
[1779992016815,61.61,73560.44,0.0,0.99008,1e-05,1.27854]
[1779992021851,61.62,73560.44,0.0,0.99007,1e-05,1.27902]
[1779992026885,61.62,73561.02,0.0,0.99007,1e-05,1.27895]
[1779992031919,61.63,73560.48,0.0,0.99007,1e-05,1.27997]
[1779992038970,61.63,73560.63,0.0,0.99006,1e-05,1.28051]
[1779992042999,61.64,73536.44,0.0,0.98984,1e-05,1.3049]
[1779992044308,61.64,73527.74,0.0,0.98976,1e-05,1.31367]
[1779992046019,61.64,73513.23,0.0,0.98963,1e-05,1.32832]
[1779992047027,61.64,73504.88,0.0,0.98955,1e-05,1.33682]
[1779992048034,61.64,73504.63,0.0,0.98955,1e-05,1.33707]
[1779992051055,61.64,73498.94,0.0,0.98949,1e-05,1.34286]
[1779992053071,61.64,73504.16,0.0,0.98954,1e-05,1.3375]
[1779992054379,61.64,73508.4,0.0,0.98958,1e-05,1.33318]
[1779992060123,61.64,73516.27,0.0,0.98965,1e-05,1.32523]
[1779992061135,61.64,73525.3,0.0,0.98974,1e-05,1.31617]
[1779992066166,61.64,73526.71,0.0,0.98975,1e-05,1.3149]
[1779992069188,61.64,73532.41,0.0,0.9898,1e-05,1.30935]
[1779992074224,61.64,73534.01,0.0,0.98982,1e-05,1.30618]
[1779992077248,61.64,73542.88,0.0,0.9899,1e-05,1.29749]
[1779992082280,61.65,73538.16,0.0,0.98986,1e-05,1.3025]
[1779992084293,61.65,73532.74,0.0,0.98981,1e-05,1.30801]
[1779992088321,61.65,73523.39,0.0,0.98972,1e-05,1.31756]
[1779992093356,61.65,73525.45,0.0,0.98974,1e-05,1.31563]
[1779992098392,61.65,73528.2,0.0,0.98976,1e-05,1.31303]
[1779992103433,61.65,73528.91,0.0,0.98977,1e-05,1.31243]
[1779992108461,61.65,73531.2,0.0,0.98979,1e-05,1.31013]
[1779992113496,61.65,73534.09,0.0,0.98982,1e-05,1.30723]
[1779992118531,61.65,73536.36,0.0,0.98984,1e-05,1.30496]
[1779992120547,61.65,73528.89,0.0,0.98977,1e-05,1.31245]
[1779992125582,61.65,73526.85,0.0,0.98975,1e-05,1.3145]
[1779992130623,61.65,73524.55,0.0,0.98973,1e-05,1.31695]
[1779992132632,61.65,73530.08,0.0,0.98979,1e-05,1.30964]
[1779992133639,61.66,73533.53,0.0,0.98982,1e-05,1.30623]
[1779992138673,61.66,73536.36,0.0,0.98985,1e-05,1.30366]
[1779992140687,61.66,73542.69,0.0,0.9899,1e-05,1.29747]
[1779992145722,61.66,73544.72,0.0,0.98992,1e-05,1.29579]
[1779992150756,61.66,73553.86,0.0,0.99,1e-05,1.28707]
[1779992151763,61.67,73554.06,0.0,0.99,1e-05,1.28695]
[1779992156800,61.67,73554.51,0.0,0.99,1e-05,1.28691]
[1779992161835,61.67,73560.27,0.0,0.99005,1e-05,1.28164]
[1779992163849,61.67,73562.96,0.0,0.99007,1e-05,1.27918]
[1779992168883,61.68,73561.52,0.0,0.99005,1e-05,1.28105]
[1779992172913,61.68,73571.69,0.0,0.99014,1e-05,1.27144]
[1779992173921,61.68,73574.21,0.0,0.99016,1e-05,1.26898]
[1779992176943,61.68,73585.98,0.0,0.99026,1e-05,1.25753]
[1779992177947,61.68,73592.07,0.0,0.99032,1e-05,1.25164]
[1779992178953,61.68,73594.33,0.0,0.99034,1e-05,1.24946]
[1779992183990,61.68,73597.11,0.0,0.99036,1e-05,1.24678]
[1779992189028,61.68,73600.04,0.0,0.99039,1e-05,1.24396]
[1779992194066,61.68,73600.33,0.0,0.9904,1e-05,1.24193]
[1779992198094,61.68,73595.56,0.0,0.99036,1e-05,1.24651]
[1779992203131,61.68,73595.92,0.0,0.99036,1e-05,1.24617]
[1779992207166,61.68,73605.2,0.0,0.99044,1e-05,1.23726]
[1779992208172,61.68,73605.33,0.0,0.99044,1e-05,1.23714]
[1779992212199,61.68,73611.49,0.0,0.9905,1e-05,1.23126]
[1779992214228,61.68,73615.44,0.0,0.99053,1e-05,1.2275]
[1779992219269,61.68,73625.02,0.0,0.99061,1e-05,1.21843]
[1779992220280,61.68,73633.98,0.0,0.99069,1e-05,1.20999]
[1779992221283,61.68,73625.12,0.0,0.99061,1e-05,1.21833]
[1779992222300,61.68,73615.34,0.0,0.99053,1e-05,1.2276]
[1779992223305,61.68,73611.58,0.0,0.9905,1e-05,1.23118]
[1779992225579,61.68,73626.16,0.0,0.99062,1e-05,1.21735]
[1779992226319,61.68,73626.16,0.0,0.99062,1e-05,1.21735]
[1779992229342,61.68,73629.65,0.0,0.99065,1e-05,1.21406]
[1779992232361,61.68,73622.59,0.0,0.99059,1e-05,1.22072]
[1779992234376,61.68,73608.42,0.0,0.99047,1e-05,1.23419]
[1779992235650,61.68,73597.6,0.0,0.99038,1e-05,1.24455]
[1779992236389,61.68,73597.43,0.0,0.99038,1e-05,1.24471]
[1779992240422,61.68,73603.22,0.0,0.99043,1e-05,1.23916]
[1779992243447,61.68,73597.34,0.0,0.99038,1e-05,1.2448]
[1779992248482,61.68,73592.42,0.0,0.99033,1e-05,1.24954]
[1779992253523,61.68,73586.71,0.0,0.9903,1e-05,1.25329]
[1779992258558,61.68,73581.89,0.0,0.99025,1e-05,1.25796]
[1779992264598,61.68,73580.75,0.0,0.99024,1e-05,1.25906]
[1779992269634,61.68,73577.3,0.0,0.99021,1e-05,1.26241]
[1779992270640,61.68,73568.75,0.0,0.99014,1e-05,1.27075]
[1779992271647,61.68,73567.79,0.0,0.99013,1e-05,1.27169]
[1779992276685,61.68,73568.39,0.0,0.99014,1e-05,1.27111]
[1779992281720,61.68,73563.76,0.0,0.99009,1e-05,1.27564]
[1779992286752,61.68,73562.51,0.0,0.99008,1e-05,1.27687]
[1779992290779,61.68,73557.05,0.0,0.99003,1e-05,1.28224]
[1779992292794,61.68,73550.15,0.0,0.98997,1e-05,1.28905]
[1779992296822,61.68,73546.03,0.0,0.98994,1e-05,1.29313]
[1779992299843,61.68,73536.96,0.0,0.98985,1e-05,1.30216]
[1779992306164,61.68,73540.76,0.0,0.98989,1e-05,1.29837]
[1779992311929,61.68,73543.91,0.0,0.98993,1e-05,1.29343]
[1779992316968,61.68,73546.12,0.0,0.98995,1e-05,1.29124]
[1779992322002,61.68,73546.61,0.0,0.98995,1e-05,1.29076]
[1779992326305,61.68,73551.87,0.0,0.99,1e-05,1.28555]
[1779992328044,61.68,73560.16,0.0,0.99008,1e-05,1.27739]
[1779992329052,61.68,73563.01,0.0,0.9901,1e-05,1.27459]
[1779992334087,61.68,73562.59,0.0,0.9901,1e-05,1.275]
[1779992339123,61.68,73563.26,0.0,0.9901,1e-05,1.27435]
[1779992342144,61.68,73551.89,0.0,0.99,1e-05,1.28553]
[1779992344158,61.68,73544.48,0.0,0.98994,1e-05,1.29287]
[1779992349192,61.68,73545.67,0.0,0.98995,1e-05,1.29169]
[1779992354230,61.68,73547.56,0.0,0.98996,1e-05,1.28982]
[1779992358257,61.68,73536.51,0.0,0.98986,1e-05,1.3008]
[1779992359263,61.68,73527.3,0.0,0.98978,1e-05,1.31001]
[1779992362285,61.68,73520.4,0.0,0.98972,1e-05,1.31695]
[1779992363300,61.68,73513.39,0.0,0.98965,1e-05,1.32402]
[1779992368326,61.68,73511.17,0.0,0.98963,1e-05,1.32627]
[1779992373363,61.68,73511.38,0.0,0.98965,1e-05,1.32422]
[1779992378398,61.68,73509.13,0.0,0.98963,1e-05,1.3265]
[1779992382425,61.68,73503.79,0.0,0.98958,1e-05,1.33193]
[1779992387461,61.68,73505.39,0.0,0.98959,1e-05,1.3303]
[1779992391488,61.68,73498.82,0.0,0.98953,1e-05,1.33699]
[1779992396797,61.68,73497.15,0.0,0.98951,1e-05,1.33869]
[1779992402567,61.68,73496.39,0.0,0.98951,1e-05,1.33947]
[1779992406597,61.68,73507.06,0.0,0.98961,1e-05,1.3286]
[1779992409618,61.68,73512.32,0.0,0.98966,1e-05,1.32327]
[1779992414653,61.68,73510.04,0.0,0.98963,1e-05,1.32558]
[1779992419696,61.68,73493.41,0.0,0.98948,1e-05,1.34252]
[1779992420696,61.68,73494.74,0.0,0.98949,1e-05,1.34116]
[1779992425731,61.68,73492.07,0.0,0.98947,1e-05,1.34389]
[1779992430766,61.68,73491.0,0.0,0.98946,1e-05,1.34499]
[1779992435801,61.68,73490.76,0.0,0.98947,1e-05,1.34338]
[1779992440839,61.68,73490.89,0.0,0.98947,1e-05,1.34325]
[1779992443858,61.68,73485.82,0.0,0.98942,1e-05,1.34845]
[1779992447887,61.68,73492.18,0.0,0.98948,1e-05,1.34193]
[1779992452921,61.68,73491.86,0.0,0.98948,1e-05,1.34225]
[1779992457955,61.68,73489.78,0.0,0.98946,1e-05,1.34434]
[1779992462992,61.68,73490.13,0.0,0.98946,1e-05,1.34387]
[1779992468042,61.68,73491.34,0.0,0.98948,1e-05,1.34252]
[1779992475091,61.68,73495.53,0.0,0.98952,1e-05,1.33812]
[1779992477384,61.68,73504.46,0.0,0.9896,1e-05,1.329]
[1779992483147,61.68,73503.55,0.0,0.98959,1e-05,1.32992]
[1779992485161,61.68,73509.97,0.0,0.98965,1e-05,1.32342]
[1779992487455,61.68,73525.92,0.0,0.9898,1e-05,1.30738]
[1779992489188,61.68,73529.2,0.0,0.98983,1e-05,1.30416]
[1779992494229,61.68,73534.47,0.0,0.98989,1e-05,1.29732]
[1779992499265,61.68,73539.95,0.0,0.98993,1e-05,1.29216]
[1779992504300,61.69,73541.57,0.0,0.98994,1e-05,1.29089]
[1779992511354,61.69,73543.49,0.0,0.98996,1e-05,1.28946]
[1779992513371,61.69,73551.78,0.0,0.99003,1e-05,1.28141]
[1779992514378,61.69,73562.57,0.0,0.99013,1e-05,1.27081]
[1779992515385,61.69,73566.74,0.0,0.99016,1e-05,1.26674]
[1779992520420,61.69,73565.42,0.0,0.99015,1e-05,1.26803]
[1779992525456,61.69,73566.13,0.0,0.99016,1e-05,1.26733]
[1779992530490,61.69,73566.2,0.0,0.99016,1e-05,1.26726]
[1779992535526,61.69,73565.11,0.0,0.99015,1e-05,1.26833]
[1779992540559,61.69,73563.01,0.0,0.99013,1e-05,1.27038]
[1779992545596,61.69,73561.53,0.0,0.99012,1e-05,1.27183]
[1779992550632,61.69,73560.66,0.0,0.99011,1e-05,1.27268]
[1779992555668,61.69,73560.38,0.0,0.99012,1e-05,1.27117]
[1779992562714,61.69,73560.98,0.0,0.99013,1e-05,1.27058]
[1779992565735,61.69,73558.01,0.0,0.9901,1e-05,1.27349]
[1779992566742,61.69,73548.24,0.0,0.99001,1e-05,1.2831]
[1779992568041,61.69,73547.35,0.0,0.99,1e-05,1.28398]
[1779992572785,61.69,73525.51,0.0,0.98981,1e-05,1.30569]
[1779992573802,61.69,73526.96,0.0,0.98982,1e-05,1.30424]
[1779992575811,61.69,73514.31,0.0,0.9897,1e-05,1.31694]
[1779992576820,61.69,73514.36,0.0,0.9897,1e-05,1.31692]
[1779992580847,61.69,73509.05,0.0,0.98966,1e-05,1.32238]
[1779992585882,61.69,73505.66,0.0,0.98962,1e-05,1.32591]
[1779992587896,61.69,73499.24,0.0,0.98956,1e-05,1.33245]
[1779992593943,61.69,73505.59,0.0,0.98962,1e-05,1.32605]
[1779992595958,61.7,73499.66,0.0,0.98957,1e-05,1.3321]
[1779992596974,61.7,73496.56,0.0,0.98954,1e-05,1.33525]
[1779992598987,61.7,73488.8,0.0,0.98946,1e-05,1.34317]
[1779992604031,61.69,73490.78,0.0,0.98948,1e-05,1.34106]
[1779992609068,61.69,73492.39,0.0,0.9895,1e-05,1.33934]
[1779992614106,61.69,73494.06,0.0,0.98953,1e-05,1.33574]
[1779992619143,61.69,73493.13,0.0,0.98952,1e-05,1.33664]
[1779992624176,61.69,73494.01,0.0,0.98953,1e-05,1.3357]
[1779992629211,61.69,73494.86,0.0,0.98954,1e-05,1.33478]
[1779992634249,61.69,73495.88,0.0,0.98955,1e-05,1.33369]
[1779992641300,61.69,73495.93,0.0,0.98955,1e-05,1.33358]
[1779992646330,61.69,73494.49,0.0,0.98954,1e-05,1.33501]
[1779992651367,61.69,73497.6,0.0,0.98957,1e-05,1.33182]
[1779992653378,61.69,73506.82,0.0,0.98965,1e-05,1.32246]
[1779992654387,61.69,73507.98,0.0,0.98966,1e-05,1.32131]
[1779992659425,61.69,73509.03,0.0,0.98967,1e-05,1.32035]
[1779992664458,61.69,73508.97,0.0,0.98967,1e-05,1.32054]
[1779992669492,61.69,73509.31,0.0,0.98967,1e-05,1.32034]
[1779992675535,61.7,73511.96,0.0,0.98971,1e-05,1.31605]
[1779992680569,61.7,73511.72,0.0,0.9897,1e-05,1.31649]
[1779992687618,61.7,73512.03,0.0,0.9897,1e-05,1.31644]
[1779992692654,61.7,73512.82,0.0,0.98971,1e-05,1.31584]
[1779992695677,61.7,73521.43,0.0,0.98979,1e-05,1.3073]
[1779992696684,61.7,73529.01,0.0,0.98986,1e-05,1.29978]
[1779992697690,61.7,73531.38,0.0,0.98988,1e-05,1.29755]
[1779992702727,61.71,73532.78,0.0,0.98989,1e-05,1.2965]
[1779992707760,61.71,73536.2,0.0,0.98991,1e-05,1.29344]
[1779992710780,61.71,73547.22,0.0,0.99001,1e-05,1.28277]
[1779992715816,61.72,73547.44,0.0,0.99001,1e-05,1.28299]
[1779992720852,61.72,73546.89,0.0,0.99,1e-05,1.28396]
[1779992725887,61.72,73546.6,0.0,0.98999,1e-05,1.28465]
[1779992730922,61.73,73542.68,0.0,0.98996,1e-05,1.28889]
[1779992735959,61.73,73544.24,0.0,0.98998,1e-05,1.28591]
[1779992737971,61.73,73532.63,0.0,0.98987,1e-05,1.29756]
[1779992742000,61.73,73526.84,0.0,0.98982,1e-05,1.30355]
[1779992743008,61.73,73516.48,0.0,0.98972,1e-05,1.31397]
[1779992748050,61.74,73515.09,0.0,0.98971,1e-05,1.31549]
[1779992753085,61.74,73515.88,0.0,0.98972,1e-05,1.31482]
[1779992758120,61.74,73517.31,0.0,0.98973,1e-05,1.31352]
[1779992763155,61.74,73522.42,0.0,0.98977,1e-05,1.30857]
[1779992768192,61.74,73527.78,0.0,0.98982,1e-05,1.3034]
[1779992773225,61.74,73527.25,0.0,0.98981,1e-05,1.30417]
[1779992778261,61.75,73528.96,0.0,0.98983,1e-05,1.3027]
[1779992783295,61.75,73527.06,0.0,0.98981,1e-05,1.30483]
[1779992787325,61.75,73532.79,0.0,0.98986,1e-05,1.29931]
[1779992792362,61.75,73532.95,0.0,0.98987,1e-05,1.29762]
[1779992799716,61.76,73532.94,0.0,0.98987,1e-05,1.29804]
[1779992805455,61.76,73532.94,0.0,0.98986,1e-05,1.29839]
[1779992810489,61.76,73532.71,0.0,0.98986,1e-05,1.2989]
[1779992815528,61.76,73533.39,0.0,0.98986,1e-05,1.2985]
[1779992821566,61.77,73533.72,0.0,0.98986,1e-05,1.2985]
[1779992826602,61.77,73534.11,0.0,0.98986,1e-05,1.29838]
[1779992831636,61.77,73534.0,0.0,0.98986,1e-05,1.29876]
[1779992836677,61.77,73540.82,0.0,0.98992,1e-05,1.29226]
[1779992837679,61.77,73547.47,0.0,0.98998,1e-05,1.28574]
[1779992838687,61.78,73549.36,0.0,0.99,1e-05,1.28395]
[1779992843721,61.78,73551.28,0.0,0.99001,1e-05,1.28244]
[1779992848756,61.78,73551.49,0.0,0.99001,1e-05,1.28262]
[1779992850070,61.78,73543.98,0.0,0.98994,1e-05,1.29019]
[1779992853792,61.79,73534.57,0.0,0.98987,1e-05,1.2979]
[1779992854800,61.79,73534.31,0.0,0.98986,1e-05,1.29821]
[1779992860140,61.79,73534.7,0.0,0.98986,1e-05,1.2981]
[1779992865880,61.79,73535.49,0.0,0.98987,1e-05,1.29754]
[1779992868899,61.79,73529.13,0.0,0.98981,1e-05,1.30404]
[1779992873935,61.79,73530.47,0.0,0.98982,1e-05,1.30288]
[1779992878969,61.79,73526.47,0.0,0.98978,1e-05,1.30703]
[1779992880281,61.79,73513.74,0.0,0.98967,1e-05,1.31986]
[1779992881990,61.79,73509.04,0.0,0.98962,1e-05,1.32461]
[1779992884004,61.79,73516.04,0.0,0.98969,1e-05,1.31756]
[1779992885010,61.8,73524.45,0.0,0.98976,1e-05,1.30914]
[1779992889039,61.8,73515.46,0.0,0.98968,1e-05,1.31825]
[1779992893067,61.8,73511.25,0.0,0.98964,1e-05,1.32255]
[1779992898102,61.8,73507.71,0.0,0.98961,1e-05,1.32617]
[1779992906158,61.8,73507.25,0.0,0.9896,1e-05,1.32668]
[1779992912201,61.8,73504.38,0.0,0.98959,1e-05,1.32777]
[1779992913209,61.8,73496.11,0.0,0.98951,1e-05,1.33616]
[1779992918243,61.8,73493.12,0.0,0.98949,1e-05,1.33913]
[1779992923278,61.8,73497.01,0.0,0.98952,1e-05,1.33511]
[1779992928313,61.8,73495.61,0.0,0.98951,1e-05,1.33647]
[1779992932351,61.79,73484.34,0.0,0.98941,1e-05,1.34795]
[1779992933353,61.79,73482.84,0.0,0.98939,1e-05,1.34946]
[1779992938388,61.79,73482.71,0.0,0.98939,1e-05,1.3494]
[1779992943423,61.79,73482.74,0.0,0.98939,1e-05,1.34919]
[1779992948460,61.79,73478.53,0.0,0.98936,1e-05,1.35333]
[1779992951480,61.79,73472.57,0.0,0.9893,1e-05,1.35935]
[1779992956514,61.79,73473.82,0.0,0.98931,1e-05,1.3578]
[1779992957523,61.79,73479.13,0.0,0.98937,1e-05,1.35228]
[1779992960850,61.78,73479.63,0.0,0.98937,1e-05,1.35164]
[1779992966586,61.78,73477.44,0.0,0.98935,1e-05,1.35367]
[1779992971620,61.78,73479.3,0.0,0.98939,1e-05,1.3497]
[1779992976655,61.78,73481.36,0.0,0.98941,1e-05,1.34743]
[1779992981694,61.78,73481.46,0.0,0.98941,1e-05,1.34719]
[1779992986725,61.78,73482.08,0.0,0.98942,1e-05,1.34643]
[1779992991767,61.78,73481.62,0.0,0.98941,1e-05,1.34678]
[1779992996802,61.78,73481.44,0.0,0.98941,1e-05,1.34685]
[1779993001133,61.77,73487.65,0.0,0.98947,1e-05,1.3404]
[1779993002843,61.77,73491.8,0.0,0.98951,1e-05,1.33613]
[1779993004862,61.77,73504.43,0.0,0.98963,1e-05,1.32329]
[1779993005887,61.77,73509.78,0.0,0.98968,1e-05,1.3179]
[1779993011236,61.78,73507.29,0.0,0.98965,1e-05,1.32054]
[1779993012920,61.78,73501.22,0.0,0.9896,1e-05,1.32673]
[1779993013928,61.78,73502.03,0.0,0.9896,1e-05,1.32592]
[1779993017957,61.78,73495.87,0.0,0.98955,1e-05,1.33222]
[1779993022990,61.78,73497.71,0.0,0.98956,1e-05,1.33035]
[1779993028025,61.78,73495.33,0.0,0.98954,1e-05,1.33276]
[1779993033059,61.78,73494.34,0.0,0.98955,1e-05,1.33188]
[1779993038094,61.78,73495.33,0.0,0.98956,1e-05,1.33084]
[1779993041445,61.78,73480.92,0.0,0.98942,1e-05,1.34551]
[1779993044136,61.77,73476.88,0.0,0.98938,1e-05,1.34959]
[1779993049172,61.77,73471.62,0.0,0.98934,1e-05,1.3548]
[1779993053201,61.77,73477.29,0.0,0.98939,1e-05,1.34877]
[1779993055214,61.77,73486.09,0.0,0.98947,1e-05,1.33967]
[1779993056222,61.77,73487.95,0.0,0.98949,1e-05,1.33775]
[1779993059242,61.77,73493.16,0.0,0.98954,1e-05,1.33239]
[1779993064277,61.77,73494.1,0.0,0.98955,1e-05,1.33138]
[1779993069310,61.77,73495.18,0.0,0.98956,1e-05,1.33026]
[1779993072339,61.77,73504.96,0.0,0.98965,1e-05,1.32034]
[1779993073341,61.77,73511.56,0.0,0.98971,1e-05,1.3137]
[1779993074351,61.77,73512.61,0.0,0.98972,1e-05,1.31266]
[1779993079381,61.77,73512.63,0.0,0.98972,1e-05,1.31279]
[1779993084416,61.77,73513.49,0.0,0.98973,1e-05,1.31213]
[1779993089452,61.77,73512.16,0.0,0.98971,1e-05,1.31364]
[1779993091467,61.77,73524.19,0.0,0.98984,1e-05,1.29985]
[1779993096501,61.78,73524.41,0.0,0.98984,1e-05,1.29993]
[1779993101536,61.78,73523.05,0.0,0.98982,1e-05,1.30155]
[1779993103566,61.78,73516.71,0.0,0.98976,1e-05,1.308]
[1779993104561,61.78,73500.88,0.0,0.98962,1e-05,1.32399]
[1779993105570,61.78,73503.5,0.0,0.98964,1e-05,1.32135]
[1779993110603,61.78,73504.86,0.0,0.98965,1e-05,1.32006]
[1779993115638,61.78,73504.82,0.0,0.98965,1e-05,1.32019]
[1779993117654,61.78,73499.22,0.0,0.9896,1e-05,1.3259]
[1779993122689,61.78,73504.35,0.0,0.98965,1e-05,1.32077]
[1779993123695,61.78,73512.16,0.0,0.98972,1e-05,1.31291]
[1779993124701,61.78,73512.42,0.0,0.98972,1e-05,1.31268]
[1779993128729,61.79,73520.71,0.0,0.98979,1e-05,1.30451]
[1779993129736,61.79,73520.85,0.0,0.98979,1e-05,1.30442]
[1779993134771,61.79,73521.35,0.0,0.9898,1e-05,1.30416]
[1779993139806,61.79,73520.91,0.0,0.98979,1e-05,1.30484]
[1779993144842,61.79,73520.48,0.0,0.98978,1e-05,1.30551]
[1779993149877,61.79,73515.68,0.0,0.98974,1e-05,1.31054]
[1779993154914,61.8,73513.19,0.0,0.98973,1e-05,1.3114]
[1779993159952,61.8,73516.94,0.0,0.98976,1e-05,1.30785]
[1779993164988,61.8,73515.3,0.0,0.98974,1e-05,1.30972]
[1779993172359,61.8,73512.08,0.0,0.98971,1e-05,1.31323]
[1779993178075,61.8,73502.49,0.0,0.98962,1e-05,1.32309]
[1779993183111,61.8,73503.26,0.0,0.98963,1e-05,1.3224]
[1779993188147,61.81,73504.96,0.0,0.98964,1e-05,1.32079]
[1779993193183,61.81,73501.15,0.0,0.98961,1e-05,1.32473]
[1779993198214,61.81,73501.6,0.0,0.98961,1e-05,1.32435]
[1779993203255,61.81,73501.68,0.0,0.98961,1e-05,1.32435]
[1779993208288,61.81,73502.06,0.0,0.98961,1e-05,1.32404]
[1779993214331,61.81,73504.16,0.0,0.98965,1e-05,1.32019]
[1779993219367,61.81,73515.28,0.0,0.98975,1e-05,1.30912]
[1779993221379,61.81,73517.35,0.0,0.98976,1e-05,1.30713]
[1779993226414,61.81,73513.6,0.0,0.98973,1e-05,1.31112]
[1779993231448,61.82,73514.53,0.0,0.98973,1e-05,1.31039]
[1779993236484,61.82,73514.63,0.0,0.98973,1e-05,1.31051]
[1779993241519,61.82,73513.23,0.0,0.98972,1e-05,1.31213]
[1779993246554,61.82,73515.18,0.0,0.98973,1e-05,1.31042]
[1779993250584,61.82,73523.19,0.0,0.98981,1e-05,1.30254]
[1779993251590,61.82,73526.13,0.0,0.98983,1e-05,1.29972]
[1779993256624,61.83,73529.82,0.0,0.98986,1e-05,1.29636]
[1779993262668,61.83,73534.22,0.0,0.9899,1e-05,1.29238]
[1779993267704,61.83,73532.96,0.0,0.98989,1e-05,1.29396]
[1779993270726,61.83,73542.82,0.0,0.98997,1e-05,1.28439]
[1779993271733,61.84,73548.71,0.0,0.99004,1e-05,1.27686]
[1779993272741,61.84,73552.51,0.0,0.99007,1e-05,1.27322]
[1779993274757,61.84,73560.5,0.0,0.99014,1e-05,1.2655]
[1779993275759,61.84,73566.78,0.0,0.99019,1e-05,1.25959]
[1779993277774,61.84,73568.28,0.0,0.99021,1e-05,1.25838]
[1779993280796,61.84,73573.96,0.0,0.99025,1e-05,1.25324]
[1779993281802,61.85,73574.01,0.0,0.99025,1e-05,1.25332]
[1779993286838,61.85,73577.55,0.0,0.99028,1e-05,1.25057]
[1779993292880,61.86,73574.69,0.0,0.99024,1e-05,1.25413]
[1779993295901,61.86,73568.46,0.0,0.99019,1e-05,1.26056]
[1779993297914,61.87,73565.39,0.0,0.99016,1e-05,1.26378]
[1779993300937,61.87,73555.2,0.0,0.99006,1e-05,1.27396]
[1779993301944,61.87,73540.9,0.0,0.98993,1e-05,1.28825]
[1779993302952,61.87,73540.75,0.0,0.98993,1e-05,1.28848]
[1779993307988,61.87,73540.29,0.0,0.98993,1e-05,1.28929]
[1779993313363,61.88,73539.84,0.0,0.98992,1e-05,1.29008]
[1779993319070,61.88,73540.28,0.0,0.98992,1e-05,1.29005]
[1779993324105,61.88,73541.43,0.0,0.98993,1e-05,1.28925]
[1779993329140,61.89,73539.03,0.0,0.9899,1e-05,1.29197]
[1779993330147,61.89,73531.05,0.0,0.98983,1e-05,1.29996]
[1779993331153,61.89,73530.62,0.0,0.98984,1e-05,1.29862]
[1779993336190,61.89,73532.75,0.0,0.98985,1e-05,1.29675]
[1779993341223,61.89,73532.82,0.0,0.98985,1e-05,1.29694]
[1779993342232,61.89,73520.23,0.0,0.98974,1e-05,1.30956]
[1779993343574,61.89,73510.86,0.0,0.98965,1e-05,1.31901]
[1779993344245,61.89,73510.86,0.0,0.98965,1e-05,1.31902]
[1779993349295,61.89,73508.92,0.0,0.98963,1e-05,1.32104]
[1779993353645,61.89,73516.77,0.0,0.9897,1e-05,1.31318]
[1779993355330,61.89,73516.59,0.0,0.9897,1e-05,1.31341]
[1779993361373,61.9,73514.73,0.0,0.98968,1e-05,1.31544]
[1779993366410,61.9,73515.03,0.0,0.98969,1e-05,1.31526]
[1779993368423,61.9,73504.76,0.0,0.98959,1e-05,1.32568]
[1779993369431,61.9,73503.41,0.0,0.98958,1e-05,1.32706]
[1779993374465,61.9,73502.42,0.0,0.98957,1e-05,1.32809]
[1779993379502,61.9,73502.35,0.0,0.98957,1e-05,1.32819]
[1779993381514,61.9,73512.88,0.0,0.98966,1e-05,1.31756]
[1779993382522,61.9,73514.0,0.0,0.98967,1e-05,1.31645]
[1779993387556,61.9,73516.03,0.0,0.98969,1e-05,1.31456]
[1779993392593,61.9,73516.25,0.0,0.98971,1e-05,1.31266]
[1779993395613,61.9,73511.06,0.0,0.98966,1e-05,1.31798]
[1779993397626,61.9,73507.39,0.0,0.98962,1e-05,1.32172]
[1779993402668,61.9,73506.94,0.0,0.98962,1e-05,1.32227]
[1779993407697,61.9,73509.03,0.0,0.98964,1e-05,1.32026]
[1779993412732,61.9,73507.44,0.0,0.98962,1e-05,1.32198]
[1779993417767,61.91,73507.03,0.0,0.98962,1e-05,1.3225]
[1779993422802,61.91,73506.82,0.0,0.98961,1e-05,1.32281]
[1779993426837,61.91,73513.49,0.0,0.98967,1e-05,1.31617]
[1779993428852,61.91,73511.4,0.0,0.98965,1e-05,1.31834]
[1779993433885,61.91,73512.48,0.0,0.98966,1e-05,1.31738]
[1779993438928,61.91,73510.93,0.0,0.98965,1e-05,1.31913]
[1779993443958,61.91,73507.54,0.0,0.98962,1e-05,1.32268]
[1779993446981,61.91,73499.14,0.0,0.98954,1e-05,1.33125]
[1779993452021,61.91,73501.03,0.0,0.98957,1e-05,1.32753]
[1779993457065,61.91,73496.23,0.0,0.98952,1e-05,1.33245]
[1779993458063,61.91,73490.61,0.0,0.98947,1e-05,1.33818]
[1779993459069,61.91,73488.18,0.0,0.98945,1e-05,1.34066]
[1779993464104,61.91,73490.24,0.0,0.98947,1e-05,1.3385]
[1779993469140,61.91,73484.57,0.0,0.98941,1e-05,1.34424]
[1779993470146,61.92,73478.89,0.0,0.98936,1e-05,1.35049]
[1779993471153,61.92,73480.02,0.0,0.98937,1e-05,1.34929]
[1779993476188,61.91,73479.59,0.0,0.98937,1e-05,1.34956]
[1779993481226,61.91,73480.52,0.0,0.98938,1e-05,1.34844]
[1779993482231,61.91,73486.24,0.0,0.98943,1e-05,1.34254]
[1779993483238,61.91,73489.24,0.0,0.98946,1e-05,1.33945]
[1779993486261,61.91,73499.21,0.0,0.98955,1e-05,1.32925]
[1779993487265,61.91,73507.52,0.0,0.98963,1e-05,1.32084]
[1779993488272,61.91,73510.48,0.0,0.98966,1e-05,1.31786]
[1779993493316,61.91,73520.11,0.0,0.98974,1e-05,1.3083]
[1779993495329,61.91,73521.57,0.0,0.98976,1e-05,1.30691]
[1779993500370,61.91,73517.85,0.0,0.98972,1e-05,1.31084]
[1779993501379,61.92,73512.54,0.0,0.98967,1e-05,1.31621]
[1779993503391,61.92,73510.18,0.0,0.98965,1e-05,1.31863]
[1779993508426,61.92,73508.25,0.0,0.98963,1e-05,1.32067]
[1779993513461,61.92,73508.69,0.0,0.98965,1e-05,1.3185]
[1779993516486,61.92,73494.58,0.0,0.98952,1e-05,1.33285]
[1779993517489,61.92,73491.29,0.0,0.98949,1e-05,1.3362]
[1779993520511,61.92,73483.4,0.0,0.98941,1e-05,1.34422]
[1779993525545,61.92,73483.74,0.0,0.98942,1e-05,1.34376]
[1779993531588,61.92,73483.63,0.0,0.98942,1e-05,1.34373]
[1779993536630,61.91,73481.57,0.0,0.9894,1e-05,1.34572]
[1779993540654,61.91,73475.64,0.0,0.98934,1e-05,1.35166]
[1779993545684,61.91,73477.06,0.0,0.98936,1e-05,1.35002]
[1779993550720,61.91,73482.05,0.0,0.98941,1e-05,1.34475]
[1779993552734,61.91,73487.33,0.0,0.98946,1e-05,1.33928]
[1779993557769,61.91,73480.66,0.0,0.98939,1e-05,1.34601]
[1779993562804,61.91,73478.09,0.0,0.98937,1e-05,1.34849]
[1779993567839,61.91,73480.78,0.0,0.9894,1e-05,1.34554]
[1779993570859,61.9,73487.66,0.0,0.98946,1e-05,1.33843]
[1779993575895,61.9,73486.38,0.0,0.98947,1e-05,1.33781]
[1779993580931,61.9,73485.8,0.0,0.98946,1e-05,1.33834]
[1779993585966,61.9,73485.63,0.0,0.98946,1e-05,1.33844]
[1779993591001,61.9,73485.76,0.0,0.98946,1e-05,1.33826]
[1779993596037,61.9,73485.32,0.0,0.98946,1e-05,1.33865]
[1779993601071,61.9,73484.08,0.0,0.98945,1e-05,1.33985]
[1779993603085,61.9,73476.51,0.0,0.98938,1e-05,1.34757]
[1779993604102,61.9,73477.45,0.0,0.98939,1e-05,1.34658]
[1779993609129,61.9,73478.35,0.0,0.9894,1e-05,1.34556]
[1779993615170,61.9,73477.11,0.0,0.98939,1e-05,1.34668]
[1779993618196,61.9,73485.83,0.0,0.98947,1e-05,1.33765]
[1779993619201,61.9,73489.98,0.0,0.98951,1e-05,1.33341]
[1779993624242,61.9,73485.22,0.0,0.98946,1e-05,1.33823]
[1779993629268,61.9,73479.08,0.0,0.98941,1e-05,1.34446]
[1779993630275,61.9,73475.44,0.0,0.98937,1e-05,1.34817]
[1779993635310,61.9,73479.02,0.0,0.98942,1e-05,1.34248]
[1779993640352,61.89,73480.78,0.0,0.98944,1e-05,1.34052]
[1779993646390,61.89,73481.5,0.0,0.98945,1e-05,1.3396]
[1779993651424,61.89,73482.14,0.0,0.98946,1e-05,1.33878]
[1779993656460,61.89,73483.69,0.0,0.98947,1e-05,1.33704]
[1779993661495,61.89,73484.04,0.0,0.98948,1e-05,1.33657]
[1779993666528,61.89,73487.04,0.0,0.9895,1e-05,1.33338]
[1779993671565,61.89,73485.49,0.0,0.98949,1e-05,1.33489]
[1779993675917,61.89,73480.11,0.0,0.98944,1e-05,1.34028]
[1779993681635,61.88,73478.2,0.0,0.98942,1e-05,1.34209]
[1779993685988,61.88,73484.61,0.0,0.98949,1e-05,1.33538]
[1779993691704,61.88,73486.35,0.0,0.98952,1e-05,1.33166]
[1779993693724,61.88,73512.85,0.0,0.98976,1e-05,1.30493]
[1779993694726,61.88,73519.49,0.0,0.98982,1e-05,1.29835]
[1779993699761,61.88,73517.27,0.0,0.9898,1e-05,1.30078]
[1779993704795,61.89,73514.24,0.0,0.98977,1e-05,1.30398]
[1779993709830,61.89,73519.06,0.0,0.98981,1e-05,1.29939]
[1779993714866,61.89,73521.3,0.0,0.98983,1e-05,1.29737]
[1779993719900,61.89,73526.48,0.0,0.98988,1e-05,1.29241]
[1779993724938,61.9,73525.19,0.0,0.98986,1e-05,1.294]
[1779993729972,61.9,73526.16,0.0,0.98987,1e-05,1.29329]
[1779993735012,61.9,73524.17,0.0,0.98985,1e-05,1.29552]
[1779993740046,61.9,73524.5,0.0,0.98985,1e-05,1.29542]
[1779993743066,61.9,73519.39,0.0,0.9898,1e-05,1.30063]
[1779993749108,61.9,73516.05,0.0,0.98977,1e-05,1.30418]
[1779993750115,61.9,73509.36,0.0,0.98971,1e-05,1.31091]
[1779993755150,61.91,73506.48,0.0,0.98969,1e-05,1.31207]
[1779993761192,61.91,73505.46,0.0,0.98968,1e-05,1.31324]
[1779993766228,61.91,73507.62,0.0,0.9897,1e-05,1.3112]
[1779993771264,61.91,73500.09,0.0,0.98963,1e-05,1.31891]
[1779993773276,61.91,73493.65,0.0,0.98957,1e-05,1.32545]
[1779993777303,61.91,73501.28,0.0,0.98964,1e-05,1.31776]
[1779993782340,61.91,73498.1,0.0,0.98961,1e-05,1.32103]
[1779993786368,61.91,73489.93,0.0,0.98954,1e-05,1.32934]
[1779993789389,61.91,73488.24,0.0,0.98952,1e-05,1.33103]
[1779993794424,61.91,73489.87,0.0,0.98954,1e-05,1.32933]
[1779993799460,61.91,73489.88,0.0,0.98954,1e-05,1.32928]
[1779993804506,61.91,73490.06,0.0,0.98954,1e-05,1.32904]
[1779993809539,61.91,73489.43,0.0,0.98953,1e-05,1.32963]
[1779993814578,61.91,73491.17,0.0,0.98956,1e-05,1.32597]
[1779993818604,61.91,73499.7,0.0,0.98964,1e-05,1.31736]
[1779993823640,61.91,73497.49,0.0,0.98962,1e-05,1.31962]
[1779993828675,61.91,73500.67,0.0,0.98965,1e-05,1.31645]
[1779993833722,61.91,73500.9,0.0,0.98965,1e-05,1.31626]
[1779993838749,61.91,73501.55,0.0,0.98966,1e-05,1.31565]
[1779993843780,61.91,73504.54,0.0,0.98969,1e-05,1.31269]
[1779993849822,61.91,73502.86,0.0,0.98967,1e-05,1.31446]
[1779993854857,61.91,73502.72,0.0,0.98967,1e-05,1.31467]
[1779993859894,61.91,73497.48,0.0,0.98962,1e-05,1.32003]
[1779993861919,61.91,73494.51,0.0,0.98959,1e-05,1.32304]
[1779993866951,61.91,73499.0,0.0,0.98963,1e-05,1.31853]
[1779993871985,61.91,73498.12,0.0,0.98964,1e-05,1.31763]
[1779993872994,61.91,73495.69,0.0,0.98962,1e-05,1.32009]
[1779993878057,61.91,73491.41,0.0,0.98958,1e-05,1.32443]
[1779993883089,61.91,73491.49,0.0,0.98958,1e-05,1.32435]
[1779993888123,61.91,73491.01,0.0,0.98957,1e-05,1.32484]
[1779993893161,61.91,73492.04,0.0,0.98958,1e-05,1.32381]
[1779993897492,61.91,73497.1,0.0,0.98963,1e-05,1.31871]
[1779993903230,61.91,73497.24,0.0,0.98963,1e-05,1.31864]
[1779993908266,61.91,73499.18,0.0,0.98965,1e-05,1.31673]
[1779993910280,61.91,73510.15,0.0,0.98975,1e-05,1.30575]
[1779993911290,61.92,73516.13,0.0,0.9898,1e-05,1.29981]
[1779993916329,61.92,73514.99,0.0,0.98979,1e-05,1.30115]
[1779993921357,61.92,73512.52,0.0,0.98976,1e-05,1.3038]
[1779993926393,61.92,73511.48,0.0,0.98975,1e-05,1.30501]
[1779993931429,61.92,73510.23,0.0,0.98975,1e-05,1.30459]
[1779993936463,61.92,73509.33,0.0,0.98975,1e-05,1.30566]
[1779993941501,61.92,73510.07,0.0,0.98975,1e-05,1.30508]
[1779993946533,61.93,73508.76,0.0,0.98974,1e-05,1.30656]
[1779993952579,61.93,73507.94,0.0,0.98973,1e-05,1.30756]
[1779993957609,61.93,73507.48,0.0,0.98972,1e-05,1.30818]
[1779993962646,61.93,73506.76,0.0,0.98971,1e-05,1.30905]
[1779993963653,61.93,73496.2,0.0,0.98962,1e-05,1.31971]
[1779993964660,61.93,73495.58,0.0,0.98961,1e-05,1.32034]
[1779993969695,61.93,73496.09,0.0,0.98961,1e-05,1.31989]
[1779993973725,61.93,73487.9,0.0,0.98954,1e-05,1.32822]
[1779993974729,61.93,73486.74,0.0,0.98953,1e-05,1.32939]
[1779993976746,61.93,73482.21,0.0,0.98948,1e-05,1.33398]
[1779993980772,61.93,73476.08,0.0,0.98943,1e-05,1.34017]
[1779993982787,61.93,73471.17,0.0,0.98938,1e-05,1.34514]
[1779993988132,61.93,73471.23,0.0,0.98938,1e-05,1.34488]
[1779993993863,61.93,73474.14,0.0,0.98943,1e-05,1.33981]
[1779993998898,61.93,73475.14,0.0,0.98944,1e-05,1.33862]
[1779994003934,61.92,73476.54,0.0,0.98945,1e-05,1.33703]
[1779994005947,61.92,73483.86,0.0,0.98952,1e-05,1.32951]
[1779994010982,61.92,73486.47,0.0,0.98955,1e-05,1.32679]
[1779994016019,61.92,73485.61,0.0,0.98954,1e-05,1.32758]
[1779994021054,61.92,73487.19,0.0,0.98956,1e-05,1.3259]
[1779994025085,61.92,73496.23,0.0,0.98964,1e-05,1.31672]
[1779994026089,61.92,73501.64,0.0,0.98969,1e-05,1.31129]
[1779994027099,61.92,73507.21,0.0,0.98974,1e-05,1.30572]
[1779994030123,61.92,73512.0,0.0,0.98978,1e-05,1.30102]
[1779994035159,61.92,73515.75,0.0,0.98982,1e-05,1.29748]
[1779994041200,61.93,73518.5,0.0,0.98984,1e-05,1.29503]
[1779994046243,61.93,73513.76,0.0,0.98979,1e-05,1.29996]
[1779994051278,61.93,73512.65,0.0,0.9898,1e-05,1.29943]
[1779994056315,61.93,73512.67,0.0,0.98979,1e-05,1.29961]
[1779994062356,61.93,73514.43,0.0,0.98981,1e-05,1.2981]
[1779994067395,61.94,73513.98,0.0,0.9898,1e-05,1.29875]
[1779994070416,61.94,73519.43,0.0,0.98985,1e-05,1.29345]
[1779994075454,61.94,73525.37,0.0,0.9899,1e-05,1.28783]
[1779994080489,61.94,73527.87,0.0,0.98992,1e-05,1.28565]
[1779994085524,61.94,73528.31,0.0,0.98992,1e-05,1.2855]
[1779994087539,61.95,73523.72,0.0,0.98988,1e-05,1.29015]
[1779994092574,61.95,73521.83,0.0,0.98986,1e-05,1.29225]
[1779994097612,61.95,73524.14,0.0,0.98988,1e-05,1.29018]
[1779994102644,61.95,73527.02,0.0,0.98991,1e-05,1.28754]
[1779994105684,61.95,73534.46,0.0,0.98997,1e-05,1.28033]
[1779994110714,61.96,73531.07,0.0,0.98994,1e-05,1.28393]
[1779994115749,61.96,73533.44,0.0,0.98997,1e-05,1.28003]
[1779994120783,61.96,73532.43,0.0,0.98996,1e-05,1.2813]
[1779994125818,61.96,73529.54,0.0,0.98993,1e-05,1.2844]
[1779994130854,61.96,73525.48,0.0,0.98989,1e-05,1.28866]
[1779994135888,61.97,73523.71,0.0,0.98987,1e-05,1.29063]
[1779994140923,61.97,73524.05,0.0,0.98988,1e-05,1.29051]
[1779994145958,61.97,73522.61,0.0,0.98986,1e-05,1.29216]
[1779994150996,61.97,73519.88,0.0,0.98983,1e-05,1.29509]
[1779994156034,61.97,73519.91,0.0,0.98983,1e-05,1.29527]
[1779994161065,61.98,73521.42,0.0,0.98984,1e-05,1.294]
[1779994164088,61.98,73530.63,0.0,0.98993,1e-05,1.28501]
[1779994165094,61.98,73533.89,0.0,0.98996,1e-05,1.28186]
[1779994168114,61.98,73543.12,0.0,0.99004,1e-05,1.27299]
[1779994172144,61.98,73531.28,0.0,0.98994,1e-05,1.28315]
[1779994173150,61.98,73527.34,0.0,0.9899,1e-05,1.28711]
[1779994178185,61.99,73522.3,0.0,0.98986,1e-05,1.29243]
[1779994183222,61.99,73521.25,0.0,0.98984,1e-05,1.29368]
[1779994188262,61.99,73516.35,0.0,0.9898,1e-05,1.29875]
[1779994193297,61.99,73510.84,0.0,0.98975,1e-05,1.3044]
[1779994199618,61.99,73505.9,0.0,0.9897,1e-05,1.30948]
[1779994205381,61.99,73505.52,0.0,0.98969,1e-05,1.30997]
[1779994210415,61.99,73506.67,0.0,0.9897,1e-05,1.30893]
[1779994215457,62.0,73508.81,0.0,0.98972,1e-05,1.3069]
[1779994221493,62.0,73511.81,0.0,0.98975,1e-05,1.30405]
[1779994222500,62.0,73519.47,0.0,0.98982,1e-05,1.29645]
[1779994225522,62.0,73525.65,0.0,0.98987,1e-05,1.29045]
[1779994229551,62.0,73530.69,0.0,0.98992,1e-05,1.28569]
[1779994238612,62.01,73532.04,0.0,0.98994,1e-05,1.28308]
[1779994243647,62.01,73537.38,0.0,0.98998,1e-05,1.27814]
[1779994248683,62.01,73537.29,0.0,0.98998,1e-05,1.27858]
[1779994253721,62.02,73539.18,0.0,0.98999,1e-05,1.27708]
[1779994260046,62.02,73538.44,0.0,0.98998,1e-05,1.27822]
[1779994265808,62.02,73534.37,0.0,0.98994,1e-05,1.28262]
[1779994270842,62.03,73535.25,0.0,0.98995,1e-05,1.28206]
[1779994275878,62.03,73535.32,0.0,0.98995,1e-05,1.28229]
[1779994279908,62.03,73544.44,0.0,0.99003,1e-05,1.27358]
[1779994284948,62.03,73545.43,0.0,0.99003,1e-05,1.27298]
[1779994289982,62.04,73546.82,0.0,0.99004,1e-05,1.27199]
[1779994295016,62.04,73548.61,0.0,0.99007,1e-05,1.26881]
[1779994300051,62.04,73547.04,0.0,0.99005,1e-05,1.27073]
[1779994305086,62.05,73546.38,0.0,0.99004,1e-05,1.27175]
[1779994310122,62.05,73546.88,0.0,0.99004,1e-05,1.27162]
[1779994315156,62.05,73547.77,0.0,0.99005,1e-05,1.27112]
[1779994318182,62.06,73553.88,0.0,0.9901,1e-05,1.26537]
[1779994319186,62.06,73561.64,0.0,0.99017,1e-05,1.2579]
[1779994320192,62.06,73561.84,0.0,0.99017,1e-05,1.2578]
[1779994325226,62.06,73562.28,0.0,0.99017,1e-05,1.25785]
[1779994330544,62.07,73565.64,0.0,0.99019,1e-05,1.25518]
[1779994332275,62.07,73571.18,0.0,0.99024,1e-05,1.24992]
[1779994333283,62.07,73578.56,0.0,0.9903,1e-05,1.24293]
[1779994334291,62.07,73578.72,0.0,0.9903,1e-05,1.24289]
[1779994338317,62.08,73567.44,0.0,0.9902,1e-05,1.25423]
[1779994339324,62.08,73566.09,0.0,0.99019,1e-05,1.25564]
[1779994344359,62.08,73563.73,0.0,0.99016,1e-05,1.25851]
[1779994349394,62.09,73561.85,0.0,0.99014,1e-05,1.26081]
[1779994354431,62.09,73561.99,0.0,0.99015,1e-05,1.25926]
[1779994359465,62.09,73560.36,0.0,0.99013,1e-05,1.26141]
[1779994364502,62.1,73560.91,0.0,0.99013,1e-05,1.26135]
[1779994369541,62.1,73562.93,0.0,0.99015,1e-05,1.25987]
[1779994374577,62.11,73562.23,0.0,0.99014,1e-05,1.26104]
[1779994379612,62.11,73561.91,0.0,0.99013,1e-05,1.26183]
[1779994384646,62.12,73561.44,0.0,0.99012,1e-05,1.26277]
[1779994386661,62.12,73569.66,0.0,0.99019,1e-05,1.255]
[1779994391696,62.12,73565.89,0.0,0.99015,1e-05,1.25918]
[1779994396731,62.13,73565.97,0.0,0.99015,1e-05,1.2596]
[1779994401766,62.13,73566.61,0.0,0.99015,1e-05,1.25948]
[1779994411111,62.14,73561.65,0.0,0.99011,1e-05,1.26335]
[1779994412849,62.14,73556.91,0.0,0.99007,1e-05,1.26814]
[1779994416871,62.14,73550.74,0.0,0.99001,1e-05,1.27447]
[1779994421906,62.15,73550.93,0.0,0.99001,1e-05,1.27465]
[1779994427948,62.15,73549.37,0.0,0.98999,1e-05,1.27661]
[1779994432985,62.16,73549.25,0.0,0.98999,1e-05,1.27708]
[1779994437013,62.16,73558.76,0.0,0.99007,1e-05,1.26805]
[1779994438026,62.16,73569.66,0.0,0.99017,1e-05,1.25754]
[1779994439025,62.16,73570.03,0.0,0.99017,1e-05,1.25729]
[1779994444062,62.16,73568.19,0.0,0.99015,1e-05,1.25958]
[1779994449099,62.17,73570.18,0.0,0.99016,1e-05,1.25814]
[1779994454134,62.17,73576.3,0.0,0.99021,1e-05,1.25273]
[1779994462191,62.18,73576.88,0.0,0.99021,1e-05,1.253]
[1779994467226,62.19,73580.62,0.0,0.99024,1e-05,1.24991]
[1779994469239,62.19,73583.32,0.0,0.99026,1e-05,1.24753]
[1779994474281,62.19,73584.09,0.0,0.99027,1e-05,1.24555]
[1779994479311,62.2,73584.96,0.0,0.99028,1e-05,1.24528]
[1779994485356,62.2,73583.15,0.0,0.99025,1e-05,1.24768]
[1779994489384,62.21,73591.63,0.0,0.99032,1e-05,1.23999]
[1779994491394,62.21,73591.58,0.0,0.99032,1e-05,1.24028]
[1779994494415,62.21,73580.94,0.0,0.99022,1e-05,1.25085]
[1779994495423,62.22,73578.42,0.0,0.9902,1e-05,1.25339]
[1779994500458,62.22,73570.28,0.0,0.99013,1e-05,1.26175]
[1779994507510,62.23,73570.23,0.0,0.99012,1e-05,1.26248]
[1779994512542,62.23,73570.13,0.0,0.99011,1e-05,1.26299]
[1779994518591,62.23,73569.13,0.0,0.9901,1e-05,1.26445]
[1779994525632,62.24,73567.29,0.0,0.99008,1e-05,1.26682]
[1779994530668,62.24,73565.25,0.0,0.99006,1e-05,1.26922]
[1779994536709,62.25,73563.57,0.0,0.99005,1e-05,1.26956]
[1779994542027,62.25,73585.23,0.0,0.99024,1e-05,1.24902]
[1779994543759,62.25,73601.69,0.0,0.99038,1e-05,1.23353]
[1779994544768,62.25,73614.93,0.0,0.99049,1e-05,1.22098]
[1779994545773,62.25,73626.56,0.0,0.99059,1e-05,1.21004]
[1779994546799,62.25,73624.8,0.0,0.99058,1e-05,1.21169]
[1779994547793,62.25,73617.11,0.0,0.99051,1e-05,1.21893]
[1779994548801,62.26,73592.87,0.0,0.9903,1e-05,1.24209]
[1779994552107,62.26,73587.56,0.0,0.99025,1e-05,1.24744]
[1779994557863,62.27,73587.09,0.0,0.99024,1e-05,1.24865]
[1779994562898,62.27,73589.96,0.0,0.99026,1e-05,1.24653]
[1779994563905,62.27,73595.24,0.0,0.99031,1e-05,1.24161]
[1779994568942,62.28,73592.96,0.0,0.99028,1e-05,1.2442]
[1779994573976,62.28,73594.18,0.0,0.99029,1e-05,1.24369]
[1779994579012,62.29,73594.1,0.0,0.99028,1e-05,1.24444]
[1779994584049,62.29,73593.17,0.0,0.99027,1e-05,1.24598]
[1779994589083,62.3,73591.77,0.0,0.99025,1e-05,1.24745]
[1779994594118,62.3,73591.36,0.0,0.99026,1e-05,1.24606]
[1779994598147,62.3,73585.83,0.0,0.99022,1e-05,1.25138]
[1779994602473,62.3,73592.03,0.0,0.99027,1e-05,1.24542]
[1779994605202,62.3,73593.4,0.0,0.99028,1e-05,1.2441]
[1779994610233,62.3,73592.25,0.0,0.99027,1e-05,1.24521]
[1779994615268,62.3,73595.41,0.0,0.9903,1e-05,1.24218]
[1779994620303,62.3,73593.67,0.0,0.99028,1e-05,1.24385]
[1779994625337,62.3,73594.26,0.0,0.99029,1e-05,1.24328]
[1779994630372,62.3,73594.84,0.0,0.99029,1e-05,1.24273]
[1779994635407,62.3,73595.25,0.0,0.9903,1e-05,1.24233]
[1779994640446,62.3,73595.39,0.0,0.9903,1e-05,1.2422]
[1779994645478,62.3,73593.51,0.0,0.99028,1e-05,1.244]
[1779994650514,62.3,73593.74,0.0,0.99029,1e-05,1.24378]
[1779994657569,62.3,73593.45,0.0,0.9903,1e-05,1.24228]
[1779994662894,62.3,73592.0,0.0,0.99028,1e-05,1.24366]
[1779994668640,62.3,73591.63,0.0,0.99028,1e-05,1.24402]
[1779994673674,62.3,73591.49,0.0,0.99028,1e-05,1.24415]
[1779994678716,62.3,73590.95,0.0,0.99027,1e-05,1.24467]
[1779994683043,62.3,73583.54,0.0,0.99021,1e-05,1.25179]
[1779994684755,62.3,73573.9,0.0,0.99012,1e-05,1.26111]
[1779994688781,62.3,73567.8,0.0,0.99007,1e-05,1.26703]
[1779994693113,62.3,73561.06,0.0,0.99001,1e-05,1.2736]
[1779994694822,62.3,73554.26,0.0,0.98995,1e-05,1.28026]
[1779994697847,62.3,73548.48,0.0,0.9899,1e-05,1.28595]
[1779994703183,62.3,73546.8,0.0,0.98988,1e-05,1.2876]
[1779994708920,62.3,73545.65,0.0,0.98987,1e-05,1.28874]
[1779994713259,62.3,73539.14,0.0,0.98983,1e-05,1.29334]
[1779994713956,62.3,73539.14,0.0,0.98983,1e-05,1.29334]
[1779994718991,62.3,73538.33,0.0,0.98982,1e-05,1.29415]
[1779994724027,62.3,73537.93,0.0,0.98982,1e-05,1.29454]
[1779994727047,62.3,73528.36,0.0,0.98973,1e-05,1.30405]
[1779994729065,62.3,73522.84,0.0,0.98968,1e-05,1.30956]
[1779994733400,62.3,73519.74,0.0,0.98965,1e-05,1.31267]
[1779994739131,62.3,73520.55,0.0,0.98966,1e-05,1.31186]
[1779994745174,62.3,73522.67,0.0,0.98968,1e-05,1.30973]
[1779994750210,62.3,73523.16,0.0,0.98968,1e-05,1.30924]
[1779994753540,62.3,73536.91,0.0,0.98981,1e-05,1.29555]
[1779994757259,62.3,73539.48,0.0,0.98983,1e-05,1.29301]
[1779994763612,62.3,73540.92,0.0,0.98984,1e-05,1.29184]
[1779994769342,62.3,73541.35,0.0,0.98984,1e-05,1.29146]
[1779994774376,62.3,73541.78,0.0,0.98986,1e-05,1.28921]
[1779994779412,62.3,73542.92,0.0,0.98987,1e-05,1.28809]
[1779994784450,62.3,73542.79,0.0,0.98987,1e-05,1.28821]
[1779994790491,62.3,73541.1,0.0,0.98986,1e-05,1.28988]
[1779994795527,62.3,73542.01,0.0,0.98986,1e-05,1.28898]
[1779994800562,62.3,73542.05,0.0,0.98986,1e-05,1.28894]
[1779994804590,62.3,73531.29,0.0,0.98977,1e-05,1.2996]
[1779994805597,62.3,73530.86,0.0,0.98976,1e-05,1.30003]
[1779994810632,62.3,73532.57,0.0,0.98978,1e-05,1.29833]
[1779994814663,62.3,73526.06,0.0,0.98972,1e-05,1.30481]
[1779994815670,62.3,73515.9,0.0,0.98962,1e-05,1.31498]
[1779994816674,62.3,73513.8,0.0,0.98961,1e-05,1.31709]
[1779994820712,62.3,73504.97,0.0,0.98952,1e-05,1.32599]
[1779994825746,62.3,73506.25,0.0,0.98954,1e-05,1.32469]
[1779994827759,62.3,73511.45,0.0,0.98958,1e-05,1.31945]
[1779994829777,62.3,73515.11,0.0,0.98962,1e-05,1.31577]
[1779994834808,62.3,73512.46,0.0,0.98961,1e-05,1.31658]
[1779994839839,62.3,73504.24,0.0,0.98953,1e-05,1.32486]
[1779994841856,62.3,73502.98,0.0,0.98952,1e-05,1.32613]
[1779994846889,62.3,73502.64,0.0,0.98952,1e-05,1.32648]
[1779994849910,62.3,73496.55,0.0,0.98946,1e-05,1.33265]
[1779994850917,62.3,73496.74,0.0,0.98946,1e-05,1.33245]
[1779994856261,62.3,73496.33,0.0,0.98946,1e-05,1.33287]
[1779994859054,62.3,73486.39,0.0,0.98936,1e-05,1.34299]
[1779994861066,62.3,73476.98,0.0,0.98927,1e-05,1.35263]
[1779994862074,62.3,73473.61,0.0,0.98924,1e-05,1.3561]
[1779994863082,62.3,73471.39,0.0,0.98922,1e-05,1.35839]
[1779994866396,62.3,73469.25,0.0,0.9892,1e-05,1.3606]
[1779994872147,62.3,73470.78,0.0,0.98921,1e-05,1.35902]
[1779994876470,62.3,73464.04,0.0,0.98915,1e-05,1.36598]
[1779994878197,62.3,73448.23,0.0,0.989,1e-05,1.38244]
[1779994879204,62.3,73439.59,0.0,0.98891,1e-05,1.3915]
[1779994882225,62.3,73432.04,0.0,0.98884,1e-05,1.39946]
[1779994883254,62.3,73429.06,0.0,0.98881,1e-05,1.40262]
[1779994888270,62.3,73430.67,0.0,0.98883,1e-05,1.40047]
[1779994891299,62.29,73435.96,0.0,0.9889,1e-05,1.39255]
[1779994895320,62.29,73442.75,0.0,0.98897,1e-05,1.38529]
[1779994898339,62.29,73443.29,0.0,0.98898,1e-05,1.38438]
[1779994902368,62.28,73449.42,0.0,0.98904,1e-05,1.37754]
[1779994907402,62.28,73449.13,0.0,0.98904,1e-05,1.37735]
[1779994912437,62.27,73445.48,0.0,0.98901,1e-05,1.38066]
[1779994917474,62.27,73440.67,0.0,0.98897,1e-05,1.38516]
[1779994922507,62.27,73445.8,0.0,0.98902,1e-05,1.37925]
[1779994924524,62.26,73456.04,0.0,0.98912,1e-05,1.36839]
[1779994925530,62.26,73458.48,0.0,0.98915,1e-05,1.36578]
[1779994930565,62.26,73456.65,0.0,0.98913,1e-05,1.3673]
[1779994936903,62.25,73458.81,0.0,0.98916,1e-05,1.36451]
[1779994942653,62.25,73459.81,0.0,0.98917,1e-05,1.36303]
[1779994947688,62.25,73459.16,0.0,0.98917,1e-05,1.36332]
[1779994952722,62.24,73458.88,0.0,0.98919,1e-05,1.36132]
[1779994957760,62.24,73459.68,0.0,0.9892,1e-05,1.36019]
[1779994958765,62.24,73451.45,0.0,0.98912,1e-05,1.36857]
[1779994959771,62.24,73445.08,0.0,0.98906,1e-05,1.37511]
[1779994960778,62.24,73444.27,0.0,0.98905,1e-05,1.37585]
[1779994963800,62.24,73449.62,0.0,0.98911,1e-05,1.36998]
[1779994968835,62.23,73449.47,0.0,0.98911,1e-05,1.36968]
[1779994970850,62.23,73457.77,0.0,0.98919,1e-05,1.3609]
[1779994974879,62.23,73458.55,0.0,0.9892,1e-05,1.3598]
[1779994979919,62.22,73457.52,0.0,0.98919,1e-05,1.36051]
[1779994984953,62.22,73455.44,0.0,0.98918,1e-05,1.3623]
[1779994989986,62.22,73454.47,0.0,0.98917,1e-05,1.36294]
[1779994995049,62.21,73454.69,0.0,0.98918,1e-05,1.36235]
[1779994997327,62.21,73439.4,0.0,0.98903,1e-05,1.37811]
[1779994998048,62.21,73439.4,0.0,0.98903,1e-05,1.37801]
[1779995003087,62.21,73444.93,0.0,0.98909,1e-05,1.37175]
[1779995005095,62.21,73450.09,0.0,0.98914,1e-05,1.36622]
[1779995010140,62.2,73451.33,0.0,0.98916,1e-05,1.36455]
[1779995015168,62.2,73452.04,0.0,0.98918,1e-05,1.36157]
[1779995020201,62.2,73452.6,0.0,0.98919,1e-05,1.36065]
[1779995025236,62.19,73452.87,0.0,0.98919,1e-05,1.36005]
[1779995030271,62.19,73457.97,0.0,0.98925,1e-05,1.35447]
[1779995035306,62.19,73458.22,0.0,0.98925,1e-05,1.35392]
[1779995039334,62.19,73451.17,0.0,0.98919,1e-05,1.36097]
[1779995041370,62.19,73446.72,0.0,0.98914,1e-05,1.36543]
[1779995042368,62.19,73437.65,0.0,0.98906,1e-05,1.37479]
[1779995043375,62.18,73434.29,0.0,0.98902,1e-05,1.37821]
[1779995048441,62.18,73432.16,0.0,0.98901,1e-05,1.37992]
[1779995053476,62.18,73429.23,0.0,0.98898,1e-05,1.38247]
[1779995054478,62.17,73421.35,0.0,0.98891,1e-05,1.39064]
[1779995055486,62.17,73416.61,0.0,0.98886,1e-05,1.39553]
[1779995057755,62.17,73415.4,0.0,0.98885,1e-05,1.39654]
[1779995063550,62.16,73416.71,0.0,0.98887,1e-05,1.39437]
[1779995068577,62.16,73414.1,0.0,0.98885,1e-05,1.39651]
[1779995073612,62.15,73415.24,0.0,0.98889,1e-05,1.39274]
[1779995078647,62.15,73417.11,0.0,0.98891,1e-05,1.39018]
[1779995083682,62.14,73413.67,0.0,0.98888,1e-05,1.39321]
[1779995087966,62.14,73404.88,0.0,0.9888,1e-05,1.40191]
[1779995090732,62.14,73403.72,0.0,0.98879,1e-05,1.40287]
[1779995092746,62.13,73411.56,0.0,0.98887,1e-05,1.39429]
[1779995095766,62.13,73417.54,0.0,0.98893,1e-05,1.38761]
[1779995096773,62.13,73421.14,0.0,0.98897,1e-05,1.38371]
[1779995100802,62.13,73432.84,0.0,0.98909,1e-05,1.37104]
[1779995101808,62.12,73433.94,0.0,0.9891,1e-05,1.36981]
[1779995104830,62.12,73442.09,0.0,0.98918,1e-05,1.3611]
[1779995106847,62.12,73449.95,0.0,0.98926,1e-05,1.35285]
[1779995108127,62.12,73451.1,0.0,0.98927,1e-05,1.35156]
[1779995113892,62.12,73451.24,0.0,0.98927,1e-05,1.35111]
[1779995118927,62.12,73451.06,0.0,0.98927,1e-05,1.35106]
[1779995123962,62.11,73450.77,0.0,0.98927,1e-05,1.35111]
[1779995129004,62.11,73453.82,0.0,0.9893,1e-05,1.34773]
[1779995132021,62.11,73461.87,0.0,0.9894,1e-05,1.33747]
[1779995137056,62.11,73462.15,0.0,0.9894,1e-05,1.33708]
[1779995142090,62.11,73460.36,0.0,0.98938,1e-05,1.33877]
[1779995143098,62.11,73454.34,0.0,0.98933,1e-05,1.34491]
[1779995148133,62.11,73462.47,0.0,0.98941,1e-05,1.33638]
[1779995149142,62.11,73466.41,0.0,0.98944,1e-05,1.33233]
[1779995153168,62.1,73472.6,0.0,0.9895,1e-05,1.32594]
[1779995155181,62.1,73476.26,0.0,0.98954,1e-05,1.32219]
[1779995160216,62.1,73478.61,0.0,0.98956,1e-05,1.31979]
[1779995165254,62.1,73477.03,0.0,0.98954,1e-05,1.32137]
[1779995170286,62.1,73477.28,0.0,0.98955,1e-05,1.32108]
[1779995175326,62.1,73474.09,0.0,0.98952,1e-05,1.32432]
[1779995180359,62.1,73474.4,0.0,0.98952,1e-05,1.324]
[1779995185395,62.1,73472.91,0.0,0.98951,1e-05,1.32551]
[1779995190429,62.1,73472.13,0.0,0.9895,1e-05,1.32631]
[1779995195464,62.1,73471.31,0.0,0.98951,1e-05,1.32527]
[1779995200499,62.1,73471.11,0.0,0.9895,1e-05,1.32548]
[1779995205535,62.1,73470.67,0.0,0.9895,1e-05,1.32592]
[1779995210569,62.1,73470.74,0.0,0.9895,1e-05,1.32585]
[1779995215604,62.1,73469.71,0.0,0.98949,1e-05,1.3269]
[1779995220639,62.1,73467.74,0.0,0.98947,1e-05,1.32889]
[1779995222666,62.1,73456.18,0.0,0.98936,1e-05,1.34067]
[1779995223668,62.1,73450.0,0.0,0.9893,1e-05,1.34698]
[1779995224670,62.1,73449.58,0.0,0.9893,1e-05,1.34737]
[1779995229709,62.1,73446.02,0.0,0.98927,1e-05,1.35081]
[1779995234743,62.1,73450.99,0.0,0.98932,1e-05,1.34544]
[1779995239799,62.1,73449.19,0.0,0.9893,1e-05,1.34707]
[1779995244835,62.09,73447.7,0.0,0.98929,1e-05,1.34836]
[1779995249870,62.09,73448.55,0.0,0.9893,1e-05,1.34724]
[1779995254903,62.09,73449.93,0.0,0.98933,1e-05,1.34371]
[1779995259938,62.09,73449.64,0.0,0.98933,1e-05,1.34379]
[1779995264975,62.09,73449.82,0.0,0.98933,1e-05,1.34339]
[1779995271022,62.08,73449.34,0.0,0.98933,1e-05,1.34359]
[1779995276052,62.08,73454.97,0.0,0.98939,1e-05,1.33766]
[1779995279073,62.08,73443.51,0.0,0.98928,1e-05,1.34933]
[1779995280082,62.08,73439.84,0.0,0.98924,1e-05,1.35307]
[1779995285116,62.08,73439.11,0.0,0.98924,1e-05,1.35354]
[1779995291161,62.08,73439.21,0.0,0.98924,1e-05,1.35312]
[1779995296193,62.07,73439.6,0.0,0.98925,1e-05,1.35246]
[1779995301229,62.07,73438.33,0.0,0.98924,1e-05,1.35354]
[1779995302237,62.07,73432.16,0.0,0.98918,1e-05,1.35988]
[1779995303244,62.07,73431.08,0.0,0.98917,1e-05,1.36094]
[1779995308286,62.07,73420.16,0.0,0.98907,1e-05,1.372]
[1779995309295,62.07,73411.03,0.0,0.98898,1e-05,1.38149]
[1779995310300,62.07,73410.16,0.0,0.98897,1e-05,1.3823]
[1779995315334,62.06,73413.35,0.0,0.98902,1e-05,1.37653]
[1779995320373,62.06,73415.95,0.0,0.98905,1e-05,1.37335]
[1779995325409,62.05,73417.7,0.0,0.98907,1e-05,1.37108]
[1779995330443,62.05,73418.24,0.0,0.98908,1e-05,1.3701]
[1779995332458,62.05,73424.31,0.0,0.98914,1e-05,1.36361]
[1779995334473,62.05,73429.45,0.0,0.98919,1e-05,1.35813]
[1779995336486,62.05,73432.68,0.0,0.98923,1e-05,1.35466]
[1779995341521,62.04,73430.36,0.0,0.98921,1e-05,1.35676]
[1779995346555,62.04,73430.71,0.0,0.98921,1e-05,1.35609]
[1779995351590,62.04,73430.04,0.0,0.98921,1e-05,1.35648]
[1779995358639,62.03,73429.0,0.0,0.9892,1e-05,1.35714]
[1779995361661,62.03,73421.75,0.0,0.98913,1e-05,1.36448]
[1779995366696,62.03,73424.07,0.0,0.98916,1e-05,1.36171]
[1779995371733,62.03,73419.39,0.0,0.98913,1e-05,1.36433]
[1779995376768,62.02,73419.88,0.0,0.98914,1e-05,1.36346]
[1779995381804,62.02,73421.69,0.0,0.98916,1e-05,1.36123]
[1779995386841,62.02,73422.8,0.0,0.98917,1e-05,1.35976]
[1779995391873,62.02,73421.08,0.0,0.98916,1e-05,1.36122]
[1779995395903,62.01,73414.34,0.0,0.9891,1e-05,1.36797]
[1779995396911,62.01,73412.35,0.0,0.98908,1e-05,1.36997]
[1779995400202,62.01,73389.45,0.0,0.98886,1e-05,1.39383]
[1779995400952,62.01,73389.32,0.0,0.98886,1e-05,1.39384]
[1779995402963,62.01,73399.69,0.0,0.98896,1e-05,1.38263]
[1779995403972,62.01,73401.79,0.0,0.98898,1e-05,1.38031]
[1779995409006,62.0,73399.41,0.0,0.98896,1e-05,1.3823]
[1779995414051,62.0,73404.31,0.0,0.98902,1e-05,1.37662]
[1779995419078,61.99,73399.86,0.0,0.98898,1e-05,1.38081]
[1779995422100,61.99,73397.48,0.0,0.98896,1e-05,1.38298]
[1779995426131,61.99,73391.85,0.0,0.98891,1e-05,1.38847]
[1779995431160,61.98,73389.64,0.0,0.98891,1e-05,1.38815]
[1779995436196,61.97,73390.0,0.0,0.98891,1e-05,1.38717]
[1779995440483,61.97,73370.42,0.0,0.98872,1e-05,1.40751]
[1779995441234,61.97,73370.48,0.0,0.98873,1e-05,1.40729]
[1779995447273,61.96,73373.66,0.0,0.98877,1e-05,1.40302]
[1779995452309,61.95,73371.17,0.0,0.98875,1e-05,1.40495]
[1779995457347,61.95,73371.86,0.0,0.98876,1e-05,1.40348]
[1779995462379,61.94,73371.21,0.0,0.98876,1e-05,1.40345]
[1779995467415,61.94,73371.2,0.0,0.98877,1e-05,1.40274]
[1779995469430,61.93,73363.26,0.0,0.98869,1e-05,1.41096]
[1779995470434,61.93,73356.39,0.0,0.98862,1e-05,1.41819]
[1779995471442,61.93,73357.71,0.0,0.98864,1e-05,1.4166]
[1779995476478,61.92,73359.92,0.0,0.98867,1e-05,1.4134]
[1779995478490,61.92,73348.64,0.0,0.98856,1e-05,1.42522]
[1779995479497,61.92,73346.16,0.0,0.98853,1e-05,1.42773]
[1779995484532,61.91,73349.39,0.0,0.98857,1e-05,1.42333]
[1779995489567,61.9,73351.45,0.0,0.9886,1e-05,1.42021]
[1779995494607,61.9,73351.79,0.0,0.98863,1e-05,1.41702]
[1779995500912,61.89,73354.06,0.0,0.98866,1e-05,1.41354]
[1779995506696,61.88,73353.86,0.0,0.98867,1e-05,1.41274]
[1779995511731,61.87,73352.95,0.0,0.98867,1e-05,1.41288]
[1779995516788,61.86,73364.26,0.0,0.98879,1e-05,1.39993]
[1779995517797,61.86,73376.19,0.0,0.98891,1e-05,1.3871]
[1779995518802,61.86,73374.67,0.0,0.9889,1e-05,1.38859]
[1779995523841,61.86,73373.84,0.0,0.98889,1e-05,1.38886]
[1779995528874,61.85,73372.54,0.0,0.98889,1e-05,1.38962]
[1779995533911,61.85,73373.26,0.0,0.9889,1e-05,1.38823]
[1779995538943,61.84,73375.7,0.0,0.98893,1e-05,1.38506]
[1779995543980,61.84,73377.1,0.0,0.98895,1e-05,1.38292]
[1779995549015,61.83,73376.62,0.0,0.98895,1e-05,1.38289]
[1779995554053,61.83,73375.45,0.0,0.98896,1e-05,1.38168]
[1779995559084,61.82,73376.49,0.0,0.98897,1e-05,1.38007]
[1779995564120,61.82,73375.14,0.0,0.98896,1e-05,1.381]
[1779995570160,61.81,73374.54,0.0,0.98896,1e-05,1.38104]
[1779995575196,61.81,73373.37,0.0,0.98896,1e-05,1.38178]
[1779995580235,61.8,73373.38,0.0,0.98896,1e-05,1.38127]
[1779995585266,61.8,73373.71,0.0,0.98897,1e-05,1.38045]
[1779995590301,61.79,73367.21,0.0,0.98891,1e-05,1.38684]
[1779995595338,61.79,73365.51,0.0,0.9889,1e-05,1.3881]
[1779995600372,61.79,73366.35,0.0,0.98891,1e-05,1.38667]
[1779995601621,61.78,73359.17,0.0,0.98884,1e-05,1.39419]
[1779995607420,61.78,73358.58,0.0,0.98884,1e-05,1.3941]
[1779995610441,61.78,73351.54,0.0,0.98877,1e-05,1.40124]
[1779995615476,61.77,73349.81,0.0,0.98878,1e-05,1.40046]
[1779995620517,61.76,73349.88,0.0,0.98878,1e-05,1.39972]
[1779995625552,61.76,73349.85,0.0,0.98879,1e-05,1.39909]
[1779995630587,61.75,73349.91,0.0,0.9888,1e-05,1.39837]
[1779995635622,61.75,73349.24,0.0,0.9888,1e-05,1.39844]
[1779995640658,61.74,73349.58,0.0,0.9888,1e-05,1.39744]
[1779995645693,61.74,73349.23,0.0,0.98881,1e-05,1.39719]
[1779995649722,61.73,73355.79,0.0,0.98888,1e-05,1.3897]
[1779995650731,61.73,73357.66,0.0,0.9889,1e-05,1.3876]
[1779995655764,61.73,73360.39,0.0,0.98893,1e-05,1.38417]
[1779995660800,61.72,73360.5,0.0,0.98893,1e-05,1.38356]
[1779995665840,61.72,73362.27,0.0,0.98896,1e-05,1.38119]
[1779995670870,61.71,73362.02,0.0,0.98896,1e-05,1.38099]
[1779995675908,61.71,73361.86,0.0,0.98898,1e-05,1.37877]
[1779995680940,61.71,73361.73,0.0,0.98898,1e-05,1.37846]
[1779995686982,61.7,73361.44,0.0,0.98898,1e-05,1.37824]
[1779995692259,61.7,73362.98,0.0,0.989,1e-05,1.3761]
[1779995695038,61.69,73372.48,0.0,0.9891,1e-05,1.36593]
[1779995698060,61.69,73374.68,0.0,0.98912,1e-05,1.36344]
[1779995704102,61.69,73372.46,0.0,0.9891,1e-05,1.36539]
[1779995710144,61.69,73371.1,0.0,0.98909,1e-05,1.36635]
[1779995715180,61.68,73372.49,0.0,0.98911,1e-05,1.36457]
[1779995720214,61.68,73370.94,0.0,0.9891,1e-05,1.36586]
[1779995725249,61.68,73371.05,0.0,0.9891,1e-05,1.36541]
[1779995731291,61.67,73371.73,0.0,0.98912,1e-05,1.36239]
[1779995732543,61.67,73361.3,0.0,0.98902,1e-05,1.3733]
[1779995734312,61.67,73344.36,0.0,0.98886,1e-05,1.39107]
[1779995736346,61.67,73330.68,0.0,0.98872,1e-05,1.4056]
[1779995737346,61.67,73324.89,0.0,0.98866,1e-05,1.41154]
[1779995738356,61.67,73332.28,0.0,0.98874,1e-05,1.40345]
[1779995743387,61.66,73334.37,0.0,0.98877,1e-05,1.40054]
[1779995748422,61.66,73336.07,0.0,0.98879,1e-05,1.39806]
[1779995753459,61.65,73336.1,0.0,0.9888,1e-05,1.39739]
[1779995758495,61.64,73340.81,0.0,0.98885,1e-05,1.39176]
[1779995761517,61.64,73349.82,0.0,0.98894,1e-05,1.38183]
[1779995762754,61.64,73350.42,0.0,0.98895,1e-05,1.3811]
[1779995768567,61.64,73353.29,0.0,0.98898,1e-05,1.3775]
[1779995769575,61.64,73358.74,0.0,0.98904,1e-05,1.37166]
[1779995774610,61.63,73360.01,0.0,0.98905,1e-05,1.36993]
[1779995779645,61.63,73357.84,0.0,0.98904,1e-05,1.37182]
[1779995782894,61.63,73353.28,0.0,0.98899,1e-05,1.37639]
[1779995788708,61.62,73351.11,0.0,0.98898,1e-05,1.37814]
[1779995794749,61.62,73351.07,0.0,0.989,1e-05,1.37571]
[1779995799785,61.61,73353.52,0.0,0.98902,1e-05,1.37268]
[1779995804837,61.61,73364.33,0.0,0.98913,1e-05,1.36097]
[1779995805837,61.61,73366.78,0.0,0.98916,1e-05,1.35827]
[1779995811875,61.61,73365.56,0.0,0.98915,1e-05,1.35925]
[1779995816914,61.6,73365.82,0.0,0.98916,1e-05,1.35864]
[1779995821945,61.6,73366.01,0.0,0.98916,1e-05,1.35816]
[1779995824970,61.6,73377.03,0.0,0.98927,1e-05,1.34648]
[1779995825981,61.6,73383.15,0.0,0.98933,1e-05,1.34013]
[1779995826981,61.6,73383.32,0.0,0.98933,1e-05,1.33993]
[1779995833280,61.6,73382.55,0.0,0.98932,1e-05,1.34059]
[1779995837054,61.6,73361.76,0.0,0.98912,1e-05,1.36218]
[1779995838067,61.6,73362.01,0.0,0.98913,1e-05,1.3618]
[1779995843353,61.59,73360.12,0.0,0.98911,1e-05,1.36355]
[1779995849142,61.59,73359.59,0.0,0.98911,1e-05,1.36374]
[1779995854177,61.59,73359.75,0.0,0.98913,1e-05,1.36133]
[1779995857200,61.59,73354.14,0.0,0.98907,1e-05,1.36712]
[1779995858207,61.59,73349.31,0.0,0.98903,1e-05,1.37208]
[1779995863242,61.58,73353.95,0.0,0.98907,1e-05,1.36692]
[1779995868278,61.58,73353.41,0.0,0.98907,1e-05,1.36716]
[1779995873563,61.58,73350.67,0.0,0.98905,1e-05,1.36972]
[1779995879355,61.57,73350.21,0.0,0.98905,1e-05,1.36979]
[1779995884391,61.57,73347.34,0.0,0.98902,1e-05,1.37246]
[1779995889425,61.57,73348.25,0.0,0.98903,1e-05,1.37114]
[1779995894460,61.56,73348.84,0.0,0.98904,1e-05,1.37015]
[1779995900504,61.56,73352.04,0.0,0.98908,1e-05,1.36638]
[1779995905538,61.56,73353.39,0.0,0.9891,1e-05,1.36466]
[1779995910574,61.56,73353.93,0.0,0.9891,1e-05,1.3638]
[1779995915608,61.55,73355.31,0.0,0.98913,1e-05,1.36016]
[1779995920645,61.55,73355.55,0.0,0.98914,1e-05,1.35967]
[1779995925681,61.55,73356.03,0.0,0.98915,1e-05,1.35892]
[1779995930723,61.55,73357.62,0.0,0.98916,1e-05,1.35697]
[1779995931729,61.55,73364.98,0.0,0.98924,1e-05,1.34924]
[1779995936763,61.55,73362.53,0.0,0.98921,1e-05,1.35164]
[1779995941803,61.54,73362.63,0.0,0.98922,1e-05,1.3514]
[1779995947844,61.54,73365.07,0.0,0.98924,1e-05,1.34868]
[1779995952875,61.54,73365.49,0.0,0.98925,1e-05,1.3481]
[1779995957910,61.54,73368.12,0.0,0.98927,1e-05,1.34519]
[1779995963955,61.54,73364.88,0.0,0.98924,1e-05,1.34841]
[1779995966974,61.54,73370.41,0.0,0.9893,1e-05,1.34256]
[1779995972013,61.54,73370.8,0.0,0.98932,1e-05,1.34015]
[1779995977044,61.54,73371.1,0.0,0.98932,1e-05,1.33974]
[1779995982081,61.53,73372.82,0.0,0.98934,1e-05,1.33787]
[1779995984100,61.53,73383.53,0.0,0.98944,1e-05,1.32678]
[1779995985102,61.53,73382.24,0.0,0.98943,1e-05,1.32811]
[1779995990144,61.53,73383.81,0.0,0.98944,1e-05,1.32651]
[1779995995178,61.53,73383.07,0.0,0.98944,1e-05,1.32731]
[1779996000208,61.54,73383.19,0.0,0.98944,1e-05,1.32721]
[1779996005243,61.54,73382.67,0.0,0.98943,1e-05,1.32777]
[1779996010277,61.54,73381.7,0.0,0.98942,1e-05,1.32878]
[1779996015313,61.54,73384.24,0.0,0.98945,1e-05,1.32619]
[1779996020348,61.54,73382.7,0.0,0.98943,1e-05,1.32779]
[1779996021354,61.54,73377.62,0.0,0.98938,1e-05,1.33302]
[1779996026389,61.54,73376.11,0.0,0.98937,1e-05,1.33452]
[1779996031423,61.53,73377.15,0.0,0.98939,1e-05,1.33151]
[1779996036464,61.53,73377.94,0.0,0.9894,1e-05,1.33065]
[1779996037472,61.53,73394.76,0.0,0.98956,1e-05,1.31341]
[1779996042509,61.54,73397.55,0.0,0.98959,1e-05,1.31071]
[1779996047542,61.54,73396.9,0.0,0.98958,1e-05,1.3115]
[1779996053584,61.54,73396.43,0.0,0.98957,1e-05,1.31212]
[1779996058619,61.54,73396.53,0.0,0.98957,1e-05,1.31213]
[1779996063657,61.54,73397.02,0.0,0.98958,1e-05,1.31174]
[1779996070706,61.54,73397.07,0.0,0.98958,1e-05,1.31186]
[1779996075739,61.54,73398.5,0.0,0.98959,1e-05,1.31053]
[1779996080774,61.54,73397.83,0.0,0.98958,1e-05,1.31134]
[1779996085809,61.55,73398.87,0.0,0.98959,1e-05,1.3104]
[1779996090844,61.55,73399.0,0.0,0.98959,1e-05,1.3104]
[1779996095112,61.55,73392.23,0.0,0.98954,1e-05,1.31554]
[1779996100914,61.55,73391.34,0.0,0.98953,1e-05,1.31656]
[1779996105949,61.55,73391.55,0.0,0.98953,1e-05,1.31643]
[1779996110984,61.55,73391.07,0.0,0.98953,1e-05,1.31702]
[1779996117027,61.55,73391.64,0.0,0.98953,1e-05,1.31656]
[1779996121056,61.55,73397.94,0.0,0.98959,1e-05,1.31022]
[1779996126090,61.55,73401.34,0.0,0.98962,1e-05,1.30692]
[1779996131124,61.55,73402.32,0.0,0.98963,1e-05,1.30609]
[1779996136164,61.56,73402.39,0.0,0.98963,1e-05,1.30619]
[1779996141199,61.56,73402.72,0.0,0.98963,1e-05,1.30602]
[1779996146234,61.56,73403.77,0.0,0.98964,1e-05,1.30511]
[1779996151276,61.56,73407.95,0.0,0.98969,1e-05,1.29918]
[1779996153293,61.56,73414.96,0.0,0.98975,1e-05,1.29218]
[1779996154296,61.56,73416.72,0.0,0.98977,1e-05,1.29046]
[1779996157317,61.56,73410.09,0.0,0.98971,1e-05,1.29735]
[1779996162353,61.57,73407.16,0.0,0.98968,1e-05,1.30051]
[1779996167388,61.57,73405.85,0.0,0.98966,1e-05,1.30204]
[1779996169402,61.57,73399.7,0.0,0.9896,1e-05,1.30834]
[1779996174442,61.57,73395.1,0.0,0.98956,1e-05,1.31314]
[1779996177465,61.57,73388.52,0.0,0.9895,1e-05,1.31992]
[1779996182526,61.57,73384.48,0.0,0.98946,1e-05,1.32411]
[1779996188603,61.57,73383.95,0.0,0.98945,1e-05,1.32471]
[1779996189610,61.57,73390.19,0.0,0.98951,1e-05,1.31834]
[1779996194645,61.57,73390.75,0.0,0.98952,1e-05,1.31787]
[1779996199680,61.57,73389.25,0.0,0.9895,1e-05,1.31951]
[1779996204715,61.57,73392.42,0.0,0.98953,1e-05,1.31638]
[1779996209750,61.57,73385.2,0.0,0.98946,1e-05,1.32387]
[1779996214788,61.57,73382.12,0.0,0.98944,1e-05,1.32519]
[1779996226037,61.57,73381.53,0.0,0.98944,1e-05,1.32585]
[1779996230897,61.57,73376.06,0.0,0.98939,1e-05,1.3315]
[1779996236108,61.57,73377.31,0.0,0.9894,1e-05,1.33018]
[1779996240969,61.57,73382.49,0.0,0.98945,1e-05,1.32485]
[1779996246178,61.57,73381.91,0.0,0.98944,1e-05,1.32548]
[1779996249029,61.58,73392.9,0.0,0.98955,1e-05,1.31426]
[1779996254065,61.58,73396.03,0.0,0.98957,1e-05,1.31121]
[1779996257092,61.58,73402.32,0.0,0.98963,1e-05,1.3049]
[1779996260113,61.58,73405.81,0.0,0.98966,1e-05,1.30148]
[1779996265150,61.58,73410.62,0.0,0.98971,1e-05,1.29684]
[1779996270183,61.58,73411.19,0.0,0.98971,1e-05,1.29651]
[1779996275220,61.58,73413.01,0.0,0.98974,1e-05,1.29307]
[1779996281262,61.59,73414.06,0.0,0.98975,1e-05,1.29231]
[1779996286484,61.59,73414.73,0.0,0.98975,1e-05,1.29189]
[1779996294354,61.59,73415.6,0.0,0.98976,1e-05,1.2914]
[1779996301402,61.6,73416.37,0.0,0.98976,1e-05,1.29097]
[1779996306437,61.6,73417.73,0.0,0.98977,1e-05,1.28984]
[1779996312480,61.6,73418.2,0.0,0.98977,1e-05,1.28967]
[1779996317514,61.6,73419.27,0.0,0.98978,1e-05,1.28883]
[1779996322549,61.61,73420.53,0.0,0.98979,1e-05,1.28783]
[1779996327587,61.61,73419.48,0.0,0.98978,1e-05,1.28915]
[1779996336833,61.61,73417.02,0.0,0.98976,1e-05,1.29025]
[1779996345715,61.62,73416.98,0.0,0.98976,1e-05,1.29067]
[1779996350750,61.62,73419.25,0.0,0.98978,1e-05,1.28869]
[1779996355784,61.62,73418.95,0.0,0.98977,1e-05,1.28926]
[1779996356978,61.62,73426.25,0.0,0.98984,1e-05,1.282]
[1779996357801,61.62,73426.25,0.0,0.98984,1e-05,1.28207]
[1779996363842,61.63,73427.28,0.0,0.98985,1e-05,1.28146]
[1779996368970,61.63,73422.42,0.0,0.9898,1e-05,1.28655]
[1779996369975,61.63,73402.23,0.0,0.98961,1e-05,1.30701]
[1779996371992,61.63,73402.2,0.0,0.98961,1e-05,1.30719]
[1779996372996,61.63,73420.13,0.0,0.98977,1e-05,1.28907]
[1779996374005,61.63,73420.83,0.0,0.98978,1e-05,1.28843]
[1779996379040,61.63,73422.06,0.0,0.98979,1e-05,1.28752]
[1779996381054,61.63,73414.57,0.0,0.98972,1e-05,1.29518]
[1779996386091,61.64,73415.9,0.0,0.98973,1e-05,1.29408]
[1779996391127,61.64,73420.07,0.0,0.98978,1e-05,1.28832]
[1779996396163,61.64,73420.16,0.0,0.98978,1e-05,1.28852]
[1779996401197,61.64,73419.92,0.0,0.98977,1e-05,1.28905]
[1779996406230,61.65,73419.69,0.0,0.98977,1e-05,1.28957]
[1779996414288,61.65,73419.68,0.0,0.98976,1e-05,1.29002]
[1779996422343,61.66,73420.14,0.0,0.98976,1e-05,1.29]
[1779996427380,61.66,73421.39,0.0,0.98977,1e-05,1.28902]
[1779996432417,61.66,73417.27,0.0,0.98973,1e-05,1.29343]
[1779996437560,61.66,73415.16,0.0,0.98971,1e-05,1.2958]
[1779996443495,61.66,73415.14,0.0,0.98971,1e-05,1.29609]
[1779996448531,61.67,73413.68,0.0,0.98969,1e-05,1.29779]
[1779996454575,61.67,73415.08,0.0,0.98972,1e-05,1.29478]
[1779996459609,61.67,73414.49,0.0,0.98971,1e-05,1.29559]
[1779996467771,61.67,73414.67,0.0,0.98971,1e-05,1.29578]
[1779996473711,61.68,73417.53,0.0,0.98973,1e-05,1.29309]
[1779996479753,61.68,73418.57,0.0,0.98974,1e-05,1.29234]
[1779996484787,61.68,73419.76,0.0,0.98975,1e-05,1.29136]
[1779996489824,61.68,73429.09,0.0,0.98983,1e-05,1.28224]
[1779996490830,61.68,73431.31,0.0,0.98985,1e-05,1.28015]
[1779996495865,61.69,73433.77,0.0,0.98987,1e-05,1.27799]
[1779996497982,61.69,73428.42,0.0,0.98982,1e-05,1.28348]
[1779996501909,61.69,73421.62,0.0,0.98976,1e-05,1.29056]
[1779996502914,61.69,73417.73,0.0,0.98972,1e-05,1.29452]
[1779996508061,61.69,73421.35,0.0,0.98975,1e-05,1.29111]
[1779996510971,61.69,73426.13,0.0,0.98979,1e-05,1.28647]
[1779996511978,61.69,73434.21,0.0,0.98988,1e-05,1.27656]
[1779996512986,61.69,73433.85,0.0,0.98988,1e-05,1.27692]
[1779996518132,61.69,73441.21,0.0,0.98995,1e-05,1.2696]
[1779996519028,61.69,73441.21,0.0,0.98995,1e-05,1.2696]
[1779996521042,61.69,73448.4,0.0,0.99001,1e-05,1.26249]
[1779996524067,61.69,73453.73,0.0,0.99006,1e-05,1.25724]
[1779996527087,61.69,73457.23,0.0,0.99009,1e-05,1.2538]
[1779996528202,61.69,73449.21,0.0,0.99002,1e-05,1.26169]
[1779996530107,61.69,73449.39,0.0,0.99002,1e-05,1.26151]
[1779996535142,61.69,73448.91,0.0,0.99002,1e-05,1.26199]
[1779996540178,61.69,73445.54,0.0,0.98999,1e-05,1.26531]
[1779996545215,61.69,73447.42,0.0,0.99,1e-05,1.26346]
[1779996550247,61.69,73447.63,0.0,0.99001,1e-05,1.26325]
[1779996555286,61.69,73448.86,0.0,0.99002,1e-05,1.26204]
[1779996560318,61.69,73450.74,0.0,0.99003,1e-05,1.26018]
[1779996565352,61.69,73455.17,0.0,0.99007,1e-05,1.25582]
[1779996570388,61.69,73457.13,0.0,0.99009,1e-05,1.2539]
[1779996575423,61.69,73455.05,0.0,0.99009,1e-05,1.25413]
[1779996582470,61.69,73454.69,0.0,0.99008,1e-05,1.25448]
[1779996587506,61.69,73453.48,0.0,0.99007,1e-05,1.25567]
[1779996593548,61.69,73452.37,0.0,0.99006,1e-05,1.25676]
[1779996598696,61.69,73455.43,0.0,0.99009,1e-05,1.25375]
[1779996601604,61.69,73461.08,0.0,0.99014,1e-05,1.24822]
[1779996603619,61.69,73476.27,0.0,0.99028,1e-05,1.23344]
[1779996604628,61.69,73486.17,0.0,0.99036,1e-05,1.22388]
[1779996607649,61.69,73495.62,0.0,0.99045,1e-05,1.21482]
[1779996608771,61.69,73489.67,0.0,0.9904,1e-05,1.22052]
[1779996610670,61.69,73485.65,0.0,0.99036,1e-05,1.22438]
[1779996615706,61.69,73479.54,0.0,0.99031,1e-05,1.23027]
[1779996616712,61.69,73474.5,0.0,0.99026,1e-05,1.23515]
[1779996618842,61.69,73472.35,0.0,0.99024,1e-05,1.23724]
[1779996623763,61.69,73461.8,0.0,0.99015,1e-05,1.24751]
[1779996625776,61.69,73461.17,0.0,0.99014,1e-05,1.24813]
[1779996630811,61.69,73457.91,0.0,0.99011,1e-05,1.25132]
[1779996635847,61.69,73462.26,0.0,0.99017,1e-05,1.24526]
[1779996638867,61.69,73468.62,0.0,0.99022,1e-05,1.23906]
[1779996643901,61.69,73470.07,0.0,0.99024,1e-05,1.23765]
[1779996648937,61.69,73468.3,0.0,0.99022,1e-05,1.23937]
[1779996653976,61.69,73466.67,0.0,0.99021,1e-05,1.24096]
[1779996655987,61.69,73459.58,0.0,0.99014,1e-05,1.24788]
[1779996656994,61.69,73455.91,0.0,0.99011,1e-05,1.25147]
[1779996662030,61.69,73456.35,0.0,0.99011,1e-05,1.25104]
[1779996667064,61.69,73456.61,0.0,0.99011,1e-05,1.25078]
[1779996672103,61.69,73453.77,0.0,0.99009,1e-05,1.25357]
[1779996677139,61.69,73453.77,0.0,0.99009,1e-05,1.25357]
[1779996683180,61.69,73453.48,0.0,0.99009,1e-05,1.25385]
[1779996688218,61.69,73453.1,0.0,0.99008,1e-05,1.25423]
[1779996692293,61.69,73456.12,0.0,0.99012,1e-05,1.24945]
[1779996695267,61.69,73451.75,0.0,0.99008,1e-05,1.25374]
[1779996700300,61.69,73452.21,0.0,0.99009,1e-05,1.25329]
[1779996706343,61.69,73452.65,0.0,0.99009,1e-05,1.25285]
[1779996713392,61.69,73452.16,0.0,0.99009,1e-05,1.25334]
[1779996718427,61.69,73451.79,0.0,0.99009,1e-05,1.2537]
[1779996723467,61.69,73450.23,0.0,0.99007,1e-05,1.25523]
[1779996729624,61.69,73451.93,0.0,0.99009,1e-05,1.25356]
[1779996735546,61.69,73451.6,0.0,0.99008,1e-05,1.25388]
[1779996747630,61.69,73451.82,0.0,0.99009,1e-05,1.25367]
[1779996752665,61.69,73451.55,0.0,0.9901,1e-05,1.25212]
[1779996757700,61.69,73451.61,0.0,0.9901,1e-05,1.25206]
[1779996762735,61.69,73437.07,0.0,0.98997,1e-05,1.26639]
[1779996763743,61.69,73426.75,0.0,0.98987,1e-05,1.27664]
[1779996764749,61.69,73423.34,0.0,0.98984,1e-05,1.28005]
[1779996769940,61.69,73420.74,0.0,0.98981,1e-05,1.28265]
[1779996775826,61.69,73419.97,0.0,0.98981,1e-05,1.28342]
[1779996780860,61.69,73421.08,0.0,0.98982,1e-05,1.28231]
[1779996784891,61.69,73430.01,0.0,0.9899,1e-05,1.2734]
[1779996788922,61.69,73422.87,0.0,0.98983,1e-05,1.28052]
[1779996790084,61.69,73414.41,0.0,0.98976,1e-05,1.28899]
[1779996792946,61.69,73415.23,0.0,0.98976,1e-05,1.28817]
[1779996797993,61.69,73416.43,0.0,0.98977,1e-05,1.28697]
[1779996800155,61.69,73417.94,0.0,0.98979,1e-05,1.28545]
[1779996806055,61.69,73419.45,0.0,0.9898,1e-05,1.28394]
[1779996811078,61.69,73418.84,0.0,0.98981,1e-05,1.2827]
[1779996814107,61.69,73416.98,0.0,0.98979,1e-05,1.28457]
[1779996819139,61.69,73418.64,0.0,0.98981,1e-05,1.28291]
[1779996824172,61.69,73409.24,0.0,0.98972,1e-05,1.29234]
[1779996825180,61.69,73407.93,0.0,0.98971,1e-05,1.29366]
[1779996830214,61.69,73409.67,0.0,0.98973,1e-05,1.29191]
[1779996835254,61.69,73409.88,0.0,0.98973,1e-05,1.2917]
[1779996840435,61.69,73411.03,0.0,0.98974,1e-05,1.29054]
[1779996846327,61.69,73411.59,0.0,0.98974,1e-05,1.28998]
[1779996850505,61.69,73416.84,0.0,0.98979,1e-05,1.28471]
[1779996856397,61.69,73416.93,0.0,0.98979,1e-05,1.28462]
[1779996861434,61.69,73413.94,0.0,0.98977,1e-05,1.28762]
[1779996862441,61.69,73404.07,0.0,0.98967,1e-05,1.29756]
[1779996863446,61.69,73399.25,0.0,0.98963,1e-05,1.30244]
[1779996865462,61.69,73398.24,0.0,0.98962,1e-05,1.30346]
[1779996867475,61.69,73385.45,0.0,0.9895,1e-05,1.31649]
[1779996868484,61.69,73382.35,0.0,0.98947,1e-05,1.31966]
[1779996873518,61.69,73382.85,0.0,0.98949,1e-05,1.31727]
[1779996880721,61.69,73382.92,0.0,0.98949,1e-05,1.3172]
[1779996885602,61.69,73376.52,0.0,0.98943,1e-05,1.32376]
[1779996890791,61.69,73372.96,0.0,0.98939,1e-05,1.32742]
[1779996896677,61.69,73372.03,0.0,0.98938,1e-05,1.32838]
[1779996901715,61.69,73369.11,0.0,0.98936,1e-05,1.33139]
[1779996902726,61.69,73354.35,0.0,0.98921,1e-05,1.3467]
[1779996903728,61.69,73345.33,0.0,0.98912,1e-05,1.35613]
[1779996908765,61.69,73345.76,0.0,0.98913,1e-05,1.35568]
[1779996913799,61.69,73346.42,0.0,0.98913,1e-05,1.35499]
[1779996918834,61.69,73345.06,0.0,0.98912,1e-05,1.35641]
[1779996923869,61.69,73345.82,0.0,0.98913,1e-05,1.35562]
[1779996928904,61.69,73346.53,0.0,0.98914,1e-05,1.35487]
[1779996933951,61.69,73345.19,0.0,0.98914,1e-05,1.35436]
[1779996935961,61.69,73337.64,0.0,0.98906,1e-05,1.36229]
[1779996936969,61.69,73331.89,0.0,0.98901,1e-05,1.36835]
[1779996937976,61.69,73332.46,0.0,0.98901,1e-05,1.36775]
[1779996941151,61.69,73325.3,0.0,0.98894,1e-05,1.37532]
[1779996943010,61.69,73320.86,0.0,0.9889,1e-05,1.38004]
[1779996948047,61.69,73323.82,0.0,0.98893,1e-05,1.37689]
[1779996953083,61.69,73324.65,0.0,0.98893,1e-05,1.37601]
[1779996958116,61.69,73325.63,0.0,0.98894,1e-05,1.37497]
[1779996963152,61.69,73329.12,0.0,0.98898,1e-05,1.37128]
[1779996966173,61.69,73332.71,0.0,0.98901,1e-05,1.36748]
[1779996971363,61.69,73336.81,0.0,0.98905,1e-05,1.36316]
[1779996977252,61.69,73338.16,0.0,0.98907,1e-05,1.36174]
[1779996982286,61.69,73338.06,0.0,0.98907,1e-05,1.36184]
[1779996987321,61.69,73343.25,0.0,0.98912,1e-05,1.35639]
[1779996988329,61.69,73347.19,0.0,0.98916,1e-05,1.35227]
[1779996990342,61.69,73348.86,0.0,0.98917,1e-05,1.35052]
[1779996991350,61.69,73342.06,0.0,0.98912,1e-05,1.35572]
[1779996992357,61.69,73331.19,0.0,0.98901,1e-05,1.36716]
[1779996993363,61.69,73330.78,0.0,0.98901,1e-05,1.36759]
[1779996998399,61.69,73331.17,0.0,0.98901,1e-05,1.36718]
[1779997003436,61.69,73330.57,0.0,0.98901,1e-05,1.36781]
[1779997008468,61.69,73330.77,0.0,0.98901,1e-05,1.3676]
[1779997014510,61.69,73330.17,0.0,0.989,1e-05,1.36824]
[1779997019545,61.69,73330.37,0.0,0.98901,1e-05,1.36802]
[1779997024591,61.69,73329.78,0.0,0.989,1e-05,1.36865]
[1779997025590,61.69,73323.9,0.0,0.98894,1e-05,1.37487]
[1779997026598,61.69,73322.1,0.0,0.98892,1e-05,1.37678]
[1779997031783,61.69,73325.83,0.0,0.98896,1e-05,1.37283]
[1779997037675,61.69,73324.56,0.0,0.98895,1e-05,1.37417]
[1779997042709,61.69,73322.86,0.0,0.98893,1e-05,1.37597]
[1779997046737,61.69,73317.6,0.0,0.98888,1e-05,1.38157]
[1779997051925,61.69,73318.69,0.0,0.9889,1e-05,1.37847]
[1779997057815,61.69,73318.32,0.0,0.9889,1e-05,1.37886]
[1779997064862,61.69,73318.12,0.0,0.9889,1e-05,1.37907]
[1779997069898,61.69,73322.29,0.0,0.98894,1e-05,1.37464]
[1779997073926,61.69,73329.01,0.0,0.98901,1e-05,1.36753]
[1779997074935,61.69,73335.79,0.0,0.98907,1e-05,1.36039]
[1779997075945,61.69,73335.97,0.0,0.98908,1e-05,1.3602]
[1779997077956,61.69,73345.31,0.0,0.98917,1e-05,1.35041]
[1779997082990,61.69,73345.9,0.0,0.98917,1e-05,1.34979]
[1779997088026,61.69,73346.9,0.0,0.98918,1e-05,1.34875]
[1779997093060,61.69,73347.12,0.0,0.98919,1e-05,1.34852]
[1779997101116,61.69,73348.11,0.0,0.9892,1e-05,1.34748]
[1779997106152,61.69,73349.59,0.0,0.98921,1e-05,1.34594]
[1779997111187,61.69,73348.18,0.0,0.98921,1e-05,1.3455]
[1779997112348,61.69,73348.31,0.0,0.98921,1e-05,1.34537]
[1779997118238,61.69,73348.89,0.0,0.98922,1e-05,1.34476]
[1779997122418,61.69,73354.0,0.0,0.98927,1e-05,1.33945]
[1779997128307,61.69,73352.66,0.0,0.98925,1e-05,1.34084]
[1779997132491,61.69,73347.12,0.0,0.9892,1e-05,1.34661]
[1779997134349,61.69,73341.92,0.0,0.98915,1e-05,1.35204]
[1779997137369,61.69,73341.97,0.0,0.98915,1e-05,1.35199]
[1779997142561,61.69,73342.34,0.0,0.98915,1e-05,1.3516]
[1779997146433,61.69,73348.11,0.0,0.98921,1e-05,1.34557]
[1779997147441,61.69,73349.6,0.0,0.98922,1e-05,1.34402]
[1779997150463,61.69,73354.99,0.0,0.98928,1e-05,1.33842]
[1779997157512,61.69,73356.6,0.0,0.98929,1e-05,1.33675]
[1779997162545,61.69,73353.24,0.0,0.98926,1e-05,1.34024]
[1779997167586,61.69,73353.02,0.0,0.98926,1e-05,1.34046]
[1779997172617,61.69,73352.21,0.0,0.98926,1e-05,1.3394]
[1779997175636,61.69,73339.24,0.0,0.98914,1e-05,1.35293]
[1779997176640,61.69,73325.23,0.0,0.989,1e-05,1.36766]
[1779997177650,61.69,73324.09,0.0,0.98899,1e-05,1.36887]
[1779997182843,61.69,73323.08,0.0,0.98898,1e-05,1.36994]
[1779997188726,61.69,73325.14,0.0,0.989,1e-05,1.36776]
[1779997193763,61.69,73323.37,0.0,0.98898,1e-05,1.36963]
[1779997198796,61.69,73323.18,0.0,0.98898,1e-05,1.36983]
[1779997203833,61.69,73322.7,0.0,0.98897,1e-05,1.37034]
[1779997208867,61.69,73321.74,0.0,0.98896,1e-05,1.37136]
[1779997210882,61.69,73316.27,0.0,0.98891,1e-05,1.37716]
[1779997214910,61.69,73324.27,0.0,0.98899,1e-05,1.36868]
[1779997215918,61.69,73327.19,0.0,0.98902,1e-05,1.36559]
[1779997216926,61.69,73320.98,0.0,0.98896,1e-05,1.37216]
[1779997217941,61.69,73321.18,0.0,0.98896,1e-05,1.37195]
[1779997223129,61.69,73313.09,0.0,0.98888,1e-05,1.38054]
[1779997229014,61.69,73315.55,0.0,0.9889,1e-05,1.37792]
[1779997234056,61.69,73316.53,0.0,0.98893,1e-05,1.37494]
[1779997239087,61.69,73314.74,0.0,0.98891,1e-05,1.37684]
[1779997244123,61.69,73315.28,0.0,0.98892,1e-05,1.37627]
[1779997245134,61.69,73322.38,0.0,0.98899,1e-05,1.36875]
[1779997246138,61.69,73330.22,0.0,0.98906,1e-05,1.36048]
[1779997247143,61.69,73332.38,0.0,0.98909,1e-05,1.3582]
[1779997252181,61.69,73331.62,0.0,0.98908,1e-05,1.359]
[1779997257218,61.69,73328.87,0.0,0.98905,1e-05,1.3619]
[1779997262252,61.69,73328.24,0.0,0.98904,1e-05,1.36256]
[1779997267290,61.69,73333.76,0.0,0.9891,1e-05,1.35676]
[1779997269299,61.69,73337.06,0.0,0.98913,1e-05,1.35329]
[1779997274334,61.69,73334.21,0.0,0.9891,1e-05,1.35628]
[1779997279370,61.69,73332.79,0.0,0.98909,1e-05,1.35777]
[1779997285413,61.69,73335.42,0.0,0.98912,1e-05,1.35501]
[1779997290455,61.69,73339.08,0.0,0.98915,1e-05,1.35118]
[1779997293646,61.69,73346.69,0.0,0.98924,1e-05,1.34133]
[1779997295481,61.69,73345.55,0.0,0.98923,1e-05,1.34252]
[1779997296489,61.69,73334.09,0.0,0.98912,1e-05,1.35449]
[1779997301525,61.69,73333.62,0.0,0.98911,1e-05,1.35498]
[1779997305554,61.69,73336.08,0.0,0.98914,1e-05,1.3524]
[1779997310589,61.69,73341.2,0.0,0.98919,1e-05,1.34705]
[1779997315629,61.69,73343.29,0.0,0.98921,1e-05,1.34487]
[1779997316634,61.69,73348.49,0.0,0.98926,1e-05,1.33946]
[1779997318649,61.69,73349.64,0.0,0.98927,1e-05,1.33826]
[1779997322677,61.69,73344.56,0.0,0.98922,1e-05,1.34355]
[1779997327713,61.69,73344.82,0.0,0.98922,1e-05,1.34328]
[1779997333932,61.69,73345.55,0.0,0.98923,1e-05,1.34252]
[1779997341811,61.69,73345.61,0.0,0.98923,1e-05,1.34245]
[1779997346848,61.69,73344.35,0.0,0.98922,1e-05,1.34376]
[1779997352889,61.69,73343.56,0.0,0.98922,1e-05,1.34268]
[1779997357923,61.69,73344.85,0.0,0.98924,1e-05,1.34134]
[1779997364142,61.69,73344.68,0.0,0.98924,1e-05,1.34151]
[1779997370012,61.69,73343.91,0.0,0.98923,1e-05,1.34231]
[1779997375046,61.69,73341.3,0.0,0.9892,1e-05,1.34503]
[1779997378068,61.69,73331.87,0.0,0.98911,1e-05,1.3549]
[1779997379076,61.69,73324.95,0.0,0.98904,1e-05,1.36217]
[1779997380082,61.69,73323.8,0.0,0.98903,1e-05,1.36338]
[1779997385117,61.69,73323.99,0.0,0.98903,1e-05,1.36318]
[1779997388139,61.69,73330.78,0.0,0.9891,1e-05,1.35604]
[1779997389145,61.69,73332.2,0.0,0.98911,1e-05,1.35455]
[1779997391160,61.69,73325.54,0.0,0.98905,1e-05,1.36155]
[1779997396195,61.69,73324.58,0.0,0.98904,1e-05,1.36256]
[1779997401229,61.69,73321.79,0.0,0.98901,1e-05,1.36551]
[1779997406264,61.69,73316.49,0.0,0.98896,1e-05,1.37111]
[1779997408279,61.69,73311.76,0.0,0.98891,1e-05,1.37613]
[1779997413316,61.69,73312.85,0.0,0.98894,1e-05,1.37303]
[1779997418350,61.69,73313.03,0.0,0.98894,1e-05,1.37284]
[1779997423405,61.69,73314.75,0.0,0.98895,1e-05,1.37102]
[1779997426405,61.69,73322.79,0.0,0.98903,1e-05,1.36252]
[1779997431440,61.69,73323.09,0.0,0.98904,1e-05,1.3622]
[1779997436475,61.69,73323.08,0.0,0.98904,1e-05,1.36222]
[1779997441510,61.69,73323.73,0.0,0.98904,1e-05,1.36153]
[1779997446545,61.69,73324.82,0.0,0.98906,1e-05,1.36038]
[1779997451580,61.69,73326.26,0.0,0.98907,1e-05,1.35887]
[1779997456617,61.69,73327.6,0.0,0.98908,1e-05,1.35746]
[1779997461650,61.69,73329.1,0.0,0.9891,1e-05,1.35588]
[1779997472728,61.69,73329.54,0.0,0.98912,1e-05,1.3535]
[1779997477763,61.69,73327.78,0.0,0.9891,1e-05,1.35535]
[1779997484998,61.69,73325.8,0.0,0.98908,1e-05,1.35743]
[1779997490857,61.69,73323.19,0.0,0.98905,1e-05,1.36017]
[1779997497915,61.69,73322.69,0.0,0.98905,1e-05,1.3607]
[1779997502962,61.69,73326.98,0.0,0.98909,1e-05,1.35619]
[1779997507999,61.69,73326.1,0.0,0.98908,1e-05,1.35711]
[1779997513034,61.69,73329.63,0.0,0.98912,1e-05,1.3534]
[1779997518069,61.69,73333.03,0.0,0.98915,1e-05,1.34984]
[1779997523104,61.69,73332.92,0.0,0.98915,1e-05,1.34996]
[1779997527132,61.69,73337.78,0.0,0.9892,1e-05,1.34488]
[1779997528139,61.69,73342.92,0.0,0.98925,1e-05,1.33953]
[1779997531161,61.69,73348.13,0.0,0.98931,1e-05,1.33222]
[1779997533179,61.69,73351.77,0.0,0.98935,1e-05,1.32845]
[1779997534181,61.69,73357.98,0.0,0.98941,1e-05,1.32205]
[1779997535363,61.69,73369.23,0.0,0.98952,1e-05,1.31052]
[1779997538211,61.69,73370.87,0.0,0.98953,1e-05,1.30885]
[1779997540223,61.69,73376.97,0.0,0.98959,1e-05,1.30263]
[1779997545433,61.69,73377.55,0.0,0.9896,1e-05,1.30205]
[1779997552319,61.69,73378.46,0.0,0.9896,1e-05,1.30112]
[1779997554322,61.69,73386.48,0.0,0.98968,1e-05,1.293]
[1779997555503,61.69,73390.69,0.0,0.98972,1e-05,1.28875]
[1779997561372,61.69,73390.69,0.0,0.98972,1e-05,1.28875]
[1779997565575,61.69,73377.24,0.0,0.98959,1e-05,1.30236]
[1779997566409,61.69,73377.24,0.0,0.98959,1e-05,1.30236]
[1779997567416,61.69,73361.43,0.0,0.98944,1e-05,1.31851]
[1779997568423,61.69,73356.44,0.0,0.98939,1e-05,1.32364]
[1779997573456,61.69,73355.7,0.0,0.98939,1e-05,1.3244]
[1779997578496,61.69,73356.03,0.0,0.98939,1e-05,1.32406]
[1779997583531,61.69,73355.84,0.0,0.98939,1e-05,1.32426]
[1779997585715,61.69,73350.26,0.0,0.98933,1e-05,1.33001]
[1779997591586,61.69,73352.68,0.0,0.98937,1e-05,1.32562]
[1779997596620,61.69,73354.07,0.0,0.98939,1e-05,1.32419]
[1779997598636,61.69,73359.87,0.0,0.98944,1e-05,1.31822]
[1779997603670,61.69,73358.16,0.0,0.98942,1e-05,1.31998]
[1779997610718,61.69,73358.48,0.0,0.98943,1e-05,1.31965]
[1779997615926,61.69,73359.75,0.0,0.98944,1e-05,1.31834]
[1779997621797,61.69,73359.04,0.0,0.98943,1e-05,1.31907]
[1779997623810,61.69,73369.88,0.0,0.98954,1e-05,1.30798]
[1779997624817,61.69,73375.61,0.0,0.98959,1e-05,1.30214]
[1779997625997,61.69,73376.21,0.0,0.9896,1e-05,1.30153]
[1779997631865,61.69,73375.57,0.0,0.98959,1e-05,1.30218]
[1779997636068,61.69,73383.98,0.0,0.98967,1e-05,1.29366]
[1779997638918,61.69,73383.96,0.0,0.98967,1e-05,1.29368]
[1779997643951,61.69,73381.9,0.0,0.98965,1e-05,1.29577]
[1779997651000,61.69,73381.33,0.0,0.98966,1e-05,1.29448]
[1779997656210,61.69,73380.33,0.0,0.98965,1e-05,1.29549]
[1779997662077,61.69,73381.37,0.0,0.98966,1e-05,1.29444]
[1779997668119,61.69,73380.35,0.0,0.98965,1e-05,1.29547]
[1779997673157,61.69,73381.28,0.0,0.98966,1e-05,1.29453]
[1779997678198,61.69,73381.23,0.0,0.98966,1e-05,1.29458]
[1779997683232,61.69,73392.91,0.0,0.98977,1e-05,1.28281]
[1779997684248,61.69,73393.23,0.0,0.98977,1e-05,1.28248]
[1779997690292,61.69,73392.77,0.0,0.98977,1e-05,1.28295]
[1779997696492,61.69,73392.69,0.0,0.98977,1e-05,1.28303]
[1779997702372,61.69,73391.95,0.0,0.98976,1e-05,1.28377]
[1779997706565,61.69,73380.09,0.0,0.98965,1e-05,1.29573]
[1779997707407,61.69,73380.09,0.0,0.98965,1e-05,1.29573]
[1779997711445,61.69,73373.35,0.0,0.9896,1e-05,1.30069]
[1779997712451,61.69,73370.34,0.0,0.98957,1e-05,1.30376]
[1779997714486,61.69,73375.77,0.0,0.98962,1e-05,1.29824]
[1779997719500,61.69,73378.07,0.0,0.98964,1e-05,1.29591]
[1779997724536,61.69,73377.63,0.0,0.98964,1e-05,1.29635]
[1779997729571,61.69,73378.58,0.0,0.98965,1e-05,1.29539]
[1779997734607,61.69,73374.91,0.0,0.98961,1e-05,1.29911]
[1779997739640,61.69,73376.49,0.0,0.98963,1e-05,1.29751]
[1779997742663,61.69,73383.52,0.0,0.98969,1e-05,1.2904]
[1779997744676,61.69,73389.26,0.0,0.98975,1e-05,1.28462]
[1779997750718,61.69,73388.03,0.0,0.98974,1e-05,1.28585]
[1779997755753,61.69,73386.37,0.0,0.98972,1e-05,1.28753]
[1779997760787,61.69,73386.31,0.0,0.98972,1e-05,1.28759]
[1779997765824,61.69,73387.83,0.0,0.98974,1e-05,1.28606]
[1779997772874,61.69,73389.95,0.0,0.98977,1e-05,1.28207]
[1779997777907,61.69,73393.24,0.0,0.9898,1e-05,1.27877]
[1779997782943,61.69,73394.34,0.0,0.98981,1e-05,1.27767]
[1779997793011,61.69,73396.12,0.0,0.98983,1e-05,1.27589]
[1779997801080,61.69,73397.07,0.0,0.98984,1e-05,1.27494]
[1779997802077,61.69,73389.31,0.0,0.98976,1e-05,1.28271]
[1779997803084,61.69,73388.22,0.0,0.98975,1e-05,1.28381]
[1779997805103,61.69,73393.56,0.0,0.9898,1e-05,1.27845]
[1779997807285,61.69,73388.3,0.0,0.98975,1e-05,1.28373]
[1779997813162,61.69,73387.45,0.0,0.98975,1e-05,1.28458]
[1779997815173,61.69,73379.43,0.0,0.98967,1e-05,1.29267]
[1779997816176,61.69,73376.58,0.0,0.98964,1e-05,1.29555]
[1779997821216,61.69,73377.73,0.0,0.98965,1e-05,1.29438]
[1779997826249,61.69,73378.14,0.0,0.98966,1e-05,1.29397]
[1779997832292,61.69,73378.36,0.0,0.98967,1e-05,1.29188]
[1779997837329,61.69,73377.97,0.0,0.98967,1e-05,1.29228]
[1779997842363,61.69,73379.52,0.0,0.98969,1e-05,1.29071]
[1779997845384,61.69,73385.13,0.0,0.98974,1e-05,1.28505]
[1779997849414,61.69,73389.83,0.0,0.98978,1e-05,1.28033]
[1779997853450,61.69,73395.01,0.0,0.98983,1e-05,1.27515]
[1779997858485,61.69,73389.73,0.0,0.98978,1e-05,1.28043]
[1779997863523,61.69,73391.26,0.0,0.9898,1e-05,1.2789]
[1779997868554,61.69,73390.13,0.0,0.98979,1e-05,1.28003]
[1779997874597,61.69,73390.4,0.0,0.98979,1e-05,1.27976]
[1779997879634,61.69,73392.61,0.0,0.98981,1e-05,1.27755]
[1779997884670,61.69,73396.29,0.0,0.98984,1e-05,1.27387]
[1779997889704,61.69,73401.01,0.0,0.98989,1e-05,1.26916]
[1779997894739,61.69,73407.2,0.0,0.98996,1e-05,1.26117]
[1779997899774,61.69,73408.85,0.0,0.98997,1e-05,1.25954]
[1779997904809,61.69,73411.06,0.0,0.98999,1e-05,1.25735]
[1779997909843,61.69,73414.65,0.0,0.99003,1e-05,1.25381]
[1779997910854,61.69,73419.69,0.0,0.99007,1e-05,1.24885]
[1779997915892,61.69,73419.77,0.0,0.99007,1e-05,1.24877]
[1779997920925,61.69,73420.93,0.0,0.99008,1e-05,1.24763]
[1779997928137,61.69,73421.49,0.0,0.99009,1e-05,1.24708]
[1779997930995,61.69,73408.23,0.0,0.98997,1e-05,1.26015]
[1779997936030,61.69,73405.54,0.0,0.98994,1e-05,1.26282]
[1779997941064,61.69,73393.71,0.0,0.98983,1e-05,1.2746]
[1779997942071,61.69,73394.49,0.0,0.98984,1e-05,1.27382]
[1779997947108,61.69,73399.71,0.0,0.98989,1e-05,1.26861]
[1779997952144,61.69,73396.83,0.0,0.98988,1e-05,1.26964]
[1779997953151,61.69,73394.59,0.0,0.98986,1e-05,1.27187]
[1779997958348,61.69,73392.12,0.0,0.98983,1e-05,1.27434]
[1779997964230,61.69,73389.43,0.0,0.98981,1e-05,1.27703]
[1779997968419,61.69,73383.69,0.0,0.98975,1e-05,1.28279]
[1779997974299,61.69,73378.92,0.0,0.98971,1e-05,1.28759]
[1779997979334,61.69,73376.46,0.0,0.98969,1e-05,1.29007]
[1779997984378,61.69,73376.31,0.0,0.98968,1e-05,1.29022]
[1779997989413,61.69,73374.27,0.0,0.98967,1e-05,1.29228]
[1779997994450,61.69,73379.22,0.0,0.98971,1e-05,1.28728]
[1779997999486,61.69,73378.34,0.0,0.9897,1e-05,1.28817]
[1779998004520,61.69,73374.71,0.0,0.98967,1e-05,1.29184]
[1779998010560,61.69,73374.64,0.0,0.98967,1e-05,1.29191]
[1779998014598,61.69,73382.53,0.0,0.98976,1e-05,1.28209]
[1779998015596,61.69,73384.7,0.0,0.98978,1e-05,1.27991]
[1779998017611,61.69,73391.22,0.0,0.98984,1e-05,1.27339]
[1779998020631,61.69,73395.22,0.0,0.98988,1e-05,1.26939]
[1779998025666,61.69,73394.64,0.0,0.98987,1e-05,1.26997]
[1779998030773,61.69,73394.67,0.0,0.98987,1e-05,1.26994]
[1779998031714,61.69,73383.67,0.0,0.98977,1e-05,1.28095]
[1779998032722,61.69,73354.87,0.0,0.9895,1e-05,1.31014]
[1779998034736,61.69,73349.94,0.0,0.98945,1e-05,1.31519]
[1779998036752,61.69,73327.19,0.0,0.98923,1e-05,1.3387]
[1779998037757,61.69,73314.18,0.0,0.9891,1e-05,1.3523]
[1779998040784,61.69,73300.5,0.0,0.98896,1e-05,1.36673]
[1779998041860,61.69,73293.81,0.0,0.9889,1e-05,1.37383]
[1779998042851,61.69,73284.41,0.0,0.9888,1e-05,1.38386]
[1779998043825,61.69,73284.87,0.0,0.98881,1e-05,1.38336]
[1779998045840,61.69,73293.85,0.0,0.9889,1e-05,1.37379]
[1779998050877,61.69,73297.23,0.0,0.98893,1e-05,1.3702]
[1779998051884,61.69,73311.62,0.0,0.98907,1e-05,1.35499]
[1779998052890,61.69,73321.93,0.0,0.98918,1e-05,1.34419]
[1779998056919,61.69,73327.35,0.0,0.98923,1e-05,1.33854]
[1779998061953,61.69,73328.22,0.0,0.98924,1e-05,1.33763]
[1779998066995,61.69,73332.81,0.0,0.98928,1e-05,1.33286]
[1779998069139,61.69,73338.73,0.0,0.98934,1e-05,1.32673]
[1779998071020,61.69,73343.91,0.0,0.9894,1e-05,1.31949]
[1779998073035,61.69,73350.23,0.0,0.98947,1e-05,1.313]
[1779998078070,61.69,73349.72,0.0,0.98946,1e-05,1.31352]
[1779998083102,61.69,73349.3,0.0,0.98946,1e-05,1.31395]
[1779998089280,61.7,73351.21,0.0,0.98947,1e-05,1.31205]
[1779998093170,61.7,73356.17,0.0,0.98952,1e-05,1.3071]
[1779998094177,61.7,73363.75,0.0,0.98959,1e-05,1.29937]
[1779998095184,61.7,73362.17,0.0,0.98958,1e-05,1.30106]
[1779998100218,61.7,73361.16,0.0,0.98957,1e-05,1.30225]
[1779998103243,61.7,73370.52,0.0,0.98965,1e-05,1.29292]
[1779998104248,61.7,73381.15,0.0,0.98975,1e-05,1.28227]
[1779998109420,61.7,73383.17,0.0,0.98977,1e-05,1.28048]
[1779998115330,61.71,73384.79,0.0,0.98978,1e-05,1.27939]
[1779998120364,61.71,73385.99,0.0,0.98979,1e-05,1.27849]
[1779998121371,61.71,73370.68,0.0,0.98964,1e-05,1.294]
[1779998122378,61.71,73363.19,0.0,0.98957,1e-05,1.3016]
[1779998123384,61.71,73364.17,0.0,0.98958,1e-05,1.30068]
[1779998128420,61.71,73367.52,0.0,0.98961,1e-05,1.29745]
[1779998133455,61.72,73371.92,0.0,0.98966,1e-05,1.2914]
[1779998137493,61.72,73365.35,0.0,0.9896,1e-05,1.29826]
[1779998142521,61.72,73361.98,0.0,0.98957,1e-05,1.30188]
[1779998147558,61.72,73362.85,0.0,0.98957,1e-05,1.30117]
[1779998152597,61.72,73360.49,0.0,0.98955,1e-05,1.30375]
[1779998153599,61.72,73354.76,0.0,0.98949,1e-05,1.3096]
[1779998155613,61.72,73351.4,0.0,0.98946,1e-05,1.31304]
[1779998160651,61.72,73354.69,0.0,0.98949,1e-05,1.30967]
[1779998165683,61.72,73354.79,0.0,0.98949,1e-05,1.30957]
[1779998171725,61.72,73354.59,0.0,0.98949,1e-05,1.30977]
[1779998176761,61.72,73353.9,0.0,0.98949,1e-05,1.31048]
[1779998181795,61.72,73354.3,0.0,0.98949,1e-05,1.31007]
[1779998186831,61.72,73350.88,0.0,0.98946,1e-05,1.31357]
[1779998190860,61.72,73345.03,0.0,0.9894,1e-05,1.31958]
[1779998193881,61.72,73328.74,0.0,0.98926,1e-05,1.33451]
[1779998195896,61.72,73322.1,0.0,0.98919,1e-05,1.34143]
[1779998200930,61.72,73320.54,0.0,0.98918,1e-05,1.34305]
[1779998205964,61.72,73324.96,0.0,0.98922,1e-05,1.33845]
[1779998210999,61.72,73321.67,0.0,0.98919,1e-05,1.34187]
[1779998216042,61.72,73316.47,0.0,0.98914,1e-05,1.34731]
[1779998217044,61.72,73310.43,0.0,0.98908,1e-05,1.35364]
[1779998219060,61.72,73310.06,0.0,0.98907,1e-05,1.35403]
[1779998224093,61.72,73309.89,0.0,0.98907,1e-05,1.35421]
[1779998226114,61.72,73319.56,0.0,0.98917,1e-05,1.34408]
[1779998231143,61.72,73318.57,0.0,0.98916,1e-05,1.34511]
[1779998236178,61.72,73316.35,0.0,0.98914,1e-05,1.34743]
[1779998241214,61.72,73315.59,0.0,0.98913,1e-05,1.34823]
[1779998244236,61.72,73309.73,0.0,0.98907,1e-05,1.35438]
[1779998249271,61.72,73309.26,0.0,0.98907,1e-05,1.35487]
[1779998254316,61.72,73318.01,0.0,0.98917,1e-05,1.34378]
[1779998256330,61.72,73324.99,0.0,0.98924,1e-05,1.3365]
[1779998261360,61.72,73324.44,0.0,0.98923,1e-05,1.33707]
[1779998266397,61.72,73327.09,0.0,0.98926,1e-05,1.33432]
[1779998271432,61.72,73325.01,0.0,0.98924,1e-05,1.33648]
[1779998276468,61.72,73326.0,0.0,0.98925,1e-05,1.33545]
[1779998281502,61.72,73325.73,0.0,0.98924,1e-05,1.33573]
[1779998283518,61.72,73332.15,0.0,0.98931,1e-05,1.32907]
[1779998288553,61.72,73335.91,0.0,0.98934,1e-05,1.32518]
[1779998294596,61.72,73337.93,0.0,0.98936,1e-05,1.3231]
[1779998299632,61.72,73342.09,0.0,0.9894,1e-05,1.31881]
[1779998303664,61.72,73347.1,0.0,0.98945,1e-05,1.31366]
[1779998307690,61.72,73352.98,0.0,0.98951,1e-05,1.30765]
[1779998312730,61.72,73356.24,0.0,0.98955,1e-05,1.30244]
[1779998316755,61.72,73362.62,0.0,0.98961,1e-05,1.29595]
[1779998318770,61.72,73363.92,0.0,0.98963,1e-05,1.29463]
[1779998323802,61.72,73362.96,0.0,0.98962,1e-05,1.29561]
[1779998328838,61.72,73363.44,0.0,0.98962,1e-05,1.29512]
[1779998333879,61.72,73360.64,0.0,0.98959,1e-05,1.29796]
[1779998339918,61.72,73359.58,0.0,0.98958,1e-05,1.29904]
[1779998341053,61.72,73369.75,0.0,0.98968,1e-05,1.28874]
[1779998342939,61.72,73370.56,0.0,0.98969,1e-05,1.28792]
[1779998344955,61.72,73360.39,0.0,0.98959,1e-05,1.29822]
[1779998345961,61.72,73348.05,0.0,0.98947,1e-05,1.3108]
[1779998346972,61.72,73345.27,0.0,0.98945,1e-05,1.31365]
[1779998348982,61.72,73353.31,0.0,0.98952,1e-05,1.30542]
[1779998350996,61.72,73345.17,0.0,0.98945,1e-05,1.31375]
[1779998353009,61.72,73332.48,0.0,0.98932,1e-05,1.32682]
[1779998354022,61.72,73331.63,0.0,0.98932,1e-05,1.3277]
[1779998357039,61.72,73323.28,0.0,0.98923,1e-05,1.33636]
[1779998358045,61.72,73322.03,0.0,0.98922,1e-05,1.33766]
[1779998361068,61.72,73319.33,0.0,0.9892,1e-05,1.34048]
[1779998366104,61.72,73315.47,0.0,0.98916,1e-05,1.34451]
[1779998371139,61.72,73310.16,0.0,0.98912,1e-05,1.34814]
[1779998374163,61.72,73307.74,0.0,0.9891,1e-05,1.35068]
[1779998377185,61.72,73301.28,0.0,0.98903,1e-05,1.35747]
[1779998379199,61.72,73293.73,0.0,0.98896,1e-05,1.36545]
[1779998380206,61.72,73288.41,0.0,0.9889,1e-05,1.37109]
[1779998381335,61.72,73282.38,0.0,0.98884,1e-05,1.37751]
[1779998385240,61.72,73274.27,0.0,0.98876,1e-05,1.38619]
[1779998387254,61.72,73280.68,0.0,0.98882,1e-05,1.37933]
[1779998390275,61.72,73273.65,0.0,0.98875,1e-05,1.38685]
[1779998391405,61.72,73280.29,0.0,0.98882,1e-05,1.37975]
[1779998392289,61.72,73280.29,0.0,0.98882,1e-05,1.37975]
[1779998393297,61.72,73289.88,0.0,0.98892,1e-05,1.36953]
[1779998394304,61.72,73295.33,0.0,0.98897,1e-05,1.36376]
[1779998396323,61.72,73300.8,0.0,0.98903,1e-05,1.35798]
[1779998400473,61.72,73311.25,0.0,0.98913,1e-05,1.347]
[1779998401360,61.72,73311.25,0.0,0.98913,1e-05,1.347]
[1779998405396,61.72,73317.7,0.0,0.98919,1e-05,1.34026]
[1779998407522,61.72,73329.12,0.0,0.98931,1e-05,1.32839]
[1779998408404,61.72,73329.12,0.0,0.98931,1e-05,1.32839]
[1779998413442,61.72,73332.37,0.0,0.98934,1e-05,1.32503]
[1779998418478,61.72,73334.56,0.0,0.98936,1e-05,1.32277]
[1779998423513,61.72,73335.39,0.0,0.98937,1e-05,1.32191]
[1779998428551,61.72,73335.51,0.0,0.98937,1e-05,1.32179]
[1779998431570,61.72,73341.25,0.0,0.98944,1e-05,1.31399]
[1779998436606,61.72,73343.45,0.0,0.98946,1e-05,1.31173]
[1779998437732,61.72,73334.58,0.0,0.98937,1e-05,1.32085]
[1779998438619,61.72,73334.58,0.0,0.98937,1e-05,1.32085]
[1779998439625,61.72,73325.13,0.0,0.98928,1e-05,1.33062]
[1779998441643,61.72,73330.14,0.0,0.98933,1e-05,1.32543]
[1779998446681,61.72,73327.84,0.0,0.98931,1e-05,1.32781]
[1779998451716,61.72,73325.56,0.0,0.98929,1e-05,1.33017]
[1779998455744,61.72,73333.32,0.0,0.98936,1e-05,1.32215]
[1779998460780,61.72,73335.52,0.0,0.98938,1e-05,1.31988]
[1779998463801,61.72,73329.87,0.0,0.98933,1e-05,1.32571]
[1779998464808,61.72,73324.01,0.0,0.98927,1e-05,1.33178]
[1779998466822,61.72,73320.63,0.0,0.98924,1e-05,1.33529]
[1779998471859,61.72,73314.25,0.0,0.98917,1e-05,1.34194]
[1779998473876,61.72,73310.06,0.0,0.98913,1e-05,1.34632]
[1779998475886,61.72,73307.93,0.0,0.98911,1e-05,1.34855]
[1779998479923,61.72,73301.98,0.0,0.98905,1e-05,1.3548]
[1779998481935,61.72,73295.37,0.0,0.98899,1e-05,1.36177]
[1779998483948,61.72,73292.85,0.0,0.98896,1e-05,1.36444]
[1779998488103,61.72,73294.01,0.0,0.98897,1e-05,1.36321]
[1779998489998,61.72,73297.28,0.0,0.98901,1e-05,1.35976]
[1779998492012,61.72,73290.0,0.0,0.98895,1e-05,1.36551]
[1779998493017,61.72,73290.0,0.0,0.98895,1e-05,1.36551]
[1779998496035,61.72,73285.63,0.0,0.9889,1e-05,1.37015]
[1779998501070,61.72,73285.78,0.0,0.98891,1e-05,1.36999]
[1779998506106,61.72,73282.41,0.0,0.98887,1e-05,1.37358]
[1779998508242,61.72,73276.35,0.0,0.98881,1e-05,1.38004]
[1779998513153,61.72,73283.02,0.0,0.98888,1e-05,1.37293]
[1779998514160,61.72,73289.99,0.0,0.98895,1e-05,1.36552]
[1779998517181,61.72,73296.98,0.0,0.98902,1e-05,1.35814]
[1779998518312,61.72,73303.07,0.0,0.98908,1e-05,1.35172]
[1779998520203,61.72,73308.0,0.0,0.98913,1e-05,1.34655]
[1779998522219,61.72,73301.35,0.0,0.98906,1e-05,1.35353]
[1779998525237,61.72,73294.78,0.0,0.989,1e-05,1.36046]
[1779998526244,61.72,73288.02,0.0,0.98893,1e-05,1.36761]
[1779998527252,61.72,73281.22,0.0,0.98886,1e-05,1.37484]
[1779998530273,61.72,73276.4,0.0,0.98881,1e-05,1.37999]
[1779998535311,61.72,73272.87,0.0,0.98878,1e-05,1.38376]
[1779998540345,61.72,73274.3,0.0,0.98879,1e-05,1.38223]
[1779998541352,61.72,73281.86,0.0,0.98887,1e-05,1.37416]
[1779998544373,61.72,73287.52,0.0,0.98892,1e-05,1.36814]
[1779998549407,61.72,73291.15,0.0,0.98896,1e-05,1.3643]
[1779998552428,61.72,73281.49,0.0,0.98888,1e-05,1.3726]
[1779998553437,61.72,73275.63,0.0,0.98882,1e-05,1.37885]
[1779998558595,61.72,73272.2,0.0,0.98878,1e-05,1.38252]
[1779998563506,61.72,73277.38,0.0,0.98884,1e-05,1.37698]
[1779998566526,61.72,73270.88,0.0,0.98877,1e-05,1.38393]
[1779998571561,61.72,73267.91,0.0,0.98874,1e-05,1.38712]
[1779998575590,61.72,73261.88,0.0,0.98868,1e-05,1.3936]
[1779998580625,61.72,73257.68,0.0,0.98864,1e-05,1.39813]
[1779998585660,61.72,73257.75,0.0,0.98864,1e-05,1.39806]
[1779998590694,61.72,73261.17,0.0,0.98867,1e-05,1.39437]
[1779998591710,61.72,73269.2,0.0,0.98875,1e-05,1.38573]
[1779998596737,61.72,73272.45,0.0,0.98879,1e-05,1.38225]
[1779998597744,61.72,73277.59,0.0,0.98884,1e-05,1.37676]
[1779998602779,61.72,73279.51,0.0,0.98886,1e-05,1.37471]
[1779998608946,61.72,73277.48,0.0,0.98884,1e-05,1.37688]
[1779998614865,61.72,73276.18,0.0,0.98884,1e-05,1.37631]
[1779998619900,61.72,73273.19,0.0,0.98881,1e-05,1.3795]
[1779998621914,61.72,73266.6,0.0,0.98874,1e-05,1.38637]
[1779998624935,61.72,73261.39,0.0,0.98869,1e-05,1.39166]
[1779998626948,61.72,73254.88,0.0,0.98863,1e-05,1.39846]
[1779998627958,61.72,73249.57,0.0,0.98858,1e-05,1.40409]
[1779998629087,61.71,73248.38,0.0,0.98856,1e-05,1.40525]
[1779998634003,61.71,73257.15,0.0,0.98866,1e-05,1.39511]
[1779998636018,61.71,73258.39,0.0,0.98868,1e-05,1.39355]
[1779998641050,61.7,73247.8,0.0,0.98857,1e-05,1.40442]
[1779998642058,61.7,73244.56,0.0,0.98854,1e-05,1.40781]
[1779998645101,61.7,73236.1,0.0,0.98846,1e-05,1.41662]
[1779998646098,61.7,73232.66,0.0,0.98842,1e-05,1.42023]
[1779998651126,61.69,73233.44,0.0,0.98844,1e-05,1.4186]
[1779998653141,61.69,73226.24,0.0,0.98836,1e-05,1.42618]
[1779998654146,61.68,73222.85,0.0,0.98833,1e-05,1.42974]
[1779998657173,61.68,73228.46,0.0,0.98839,1e-05,1.42304]
[1779998659318,61.68,73239.11,0.0,0.98851,1e-05,1.41106]
[1779998661206,61.67,73246.59,0.0,0.98859,1e-05,1.40261]
[1779998662212,61.67,73245.8,0.0,0.98858,1e-05,1.40334]
[1779998667248,61.67,73245.93,0.0,0.98859,1e-05,1.40253]
[1779998669387,61.67,73253.68,0.0,0.98867,1e-05,1.39388]
[1779998671274,61.66,73253.06,0.0,0.98868,1e-05,1.39234]
[1779998676314,61.66,73251.4,0.0,0.98867,1e-05,1.39355]
[1779998681346,61.65,73251.88,0.0,0.98868,1e-05,1.39246]
[1779998686384,61.65,73251.62,0.0,0.98868,1e-05,1.39216]
[1779998688395,61.65,73243.28,0.0,0.9886,1e-05,1.40094]
[1779998691417,61.64,73251.93,0.0,0.98869,1e-05,1.39121]
[1779998696453,61.64,73252.4,0.0,0.9887,1e-05,1.39003]
[1779998701486,61.63,73256.46,0.0,0.98875,1e-05,1.38522]
[1779998706524,61.63,73252.68,0.0,0.98872,1e-05,1.38866]
[1779998711558,61.62,73253.62,0.0,0.98873,1e-05,1.38712]
[1779998713573,61.62,73245.99,0.0,0.98866,1e-05,1.39512]
[1779998715591,61.62,73239.75,0.0,0.98859,1e-05,1.40162]
[1779998717602,61.62,73235.52,0.0,0.98855,1e-05,1.40608]
[1779998722635,61.61,73234.23,0.0,0.98854,1e-05,1.40677]
[1779998727670,61.61,73233.85,0.0,0.98855,1e-05,1.40645]
[1779998732705,61.6,73225.08,0.0,0.98848,1e-05,1.41328]
[1779998737739,61.59,73224.88,0.0,0.98848,1e-05,1.41271]
[1779998742776,61.59,73224.62,0.0,0.98849,1e-05,1.41221]
[1779998747812,61.58,73227.01,0.0,0.98852,1e-05,1.40882]
[1779998749950,61.58,73236.33,0.0,0.98862,1e-05,1.3984]
[1779998755866,61.57,73234.11,0.0,0.98861,1e-05,1.40001]
[1779998760025,61.56,73227.31,0.0,0.98854,1e-05,1.40684]
[1779998765937,61.56,73232.01,0.0,0.9886,1e-05,1.40087]
[1779998770974,61.55,73230.06,0.0,0.98858,1e-05,1.40229]
[1779998776012,61.55,73230.33,0.0,0.98859,1e-05,1.4013]
[1779998780161,61.54,73221.53,0.0,0.98851,1e-05,1.41033]
[1779998786084,61.53,73222.2,0.0,0.98852,1e-05,1.40868]
[1779998791118,61.53,73221.55,0.0,0.98854,1e-05,1.40664]
[1779998794144,61.52,73226.64,0.0,0.98859,1e-05,1.40065]
[1779998796153,61.52,73229.47,0.0,0.98863,1e-05,1.39731]
[1779998801197,61.51,73228.28,0.0,0.98862,1e-05,1.39792]
[1779998806232,61.51,73228.65,0.0,0.98863,1e-05,1.39685]
[1779998811268,61.5,73228.34,0.0,0.98863,1e-05,1.39652]
[1779998813280,61.5,73221.76,0.0,0.98857,1e-05,1.4034]
[1779998818323,61.49,73225.09,0.0,0.98861,1e-05,1.39906]
[1779998823357,61.49,73232.39,0.0,0.98869,1e-05,1.39046]
[1779998828392,61.48,73233.28,0.0,0.98871,1e-05,1.38888]
[1779998835442,61.48,73232.53,0.0,0.98871,1e-05,1.38885]
[1779998839470,61.47,73238.73,0.0,0.98877,1e-05,1.38171]
[1779998844504,61.47,73241.52,0.0,0.98881,1e-05,1.3782]
[1779998849540,61.46,73240.95,0.0,0.98881,1e-05,1.37835]
[1779998853570,61.46,73233.84,0.0,0.98875,1e-05,1.38365]
[1779998854575,61.46,73225.19,0.0,0.98866,1e-05,1.39289]
[1779998855583,61.46,73222.03,0.0,0.98863,1e-05,1.3962]
[1779998860617,61.45,73218.15,0.0,0.9886,1e-05,1.39978]
[1779998862637,61.45,73212.84,0.0,0.98855,1e-05,1.40529]
[1779998863643,61.45,73203.6,0.0,0.98845,1e-05,1.41527]
[1779998864650,61.45,73207.13,0.0,0.98849,1e-05,1.41124]
[1779998865658,61.45,73214.1,0.0,0.98856,1e-05,1.40347]
[1779998866666,61.44,73214.12,0.0,0.98856,1e-05,1.40331]
[1779998867672,61.44,73225.86,0.0,0.98869,1e-05,1.39043]
[1779998868678,61.44,73227.29,0.0,0.9887,1e-05,1.38888]
[1779998873712,61.44,73226.87,0.0,0.9887,1e-05,1.38878]
[1779998877740,61.43,73221.52,0.0,0.98865,1e-05,1.39409]
[1779998879755,61.43,73215.08,0.0,0.98859,1e-05,1.40084]
[1779998880887,61.43,73212.99,0.0,0.98857,1e-05,1.40298]
[1779998886804,61.42,73212.02,0.0,0.98856,1e-05,1.40322]
[1779998891840,61.42,73212.43,0.0,0.98858,1e-05,1.4021]
[1779998896873,61.41,73210.27,0.0,0.98856,1e-05,1.40379]
[1779998901030,61.41,73202.27,0.0,0.98848,1e-05,1.41199]
[1779998905938,61.4,73199.96,0.0,0.98846,1e-05,1.41379]
[1779998911100,61.39,73199.8,0.0,0.98849,1e-05,1.41104]
[1779998915004,61.39,73201.38,0.0,0.98851,1e-05,1.40886]
[1779998919028,61.38,73195.14,0.0,0.98845,1e-05,1.41512]
[1779998921177,61.38,73184.61,0.0,0.98834,1e-05,1.42625]
[1779998925084,61.38,73174.14,0.0,0.98823,1e-05,1.43734]
[1779998926083,61.37,73170.21,0.0,0.98819,1e-05,1.44152]
[1779998927092,61.37,73161.88,0.0,0.98811,1e-05,1.45064]
[1779998928099,61.37,73159.13,0.0,0.98808,1e-05,1.45351]
[1779998933133,61.36,73161.35,0.0,0.98811,1e-05,1.44969]
[1779998938168,61.35,73162.7,0.0,0.98814,1e-05,1.44713]
[1779998943204,61.34,73159.67,0.0,0.98812,1e-05,1.44946]
[1779998945223,61.34,73153.23,0.0,0.98805,1e-05,1.45626]
[1779998946225,61.34,73144.21,0.0,0.98796,1e-05,1.4662]
[1779998948240,61.33,73136.43,0.0,0.98788,1e-05,1.47452]
[1779998951400,61.33,73141.02,0.0,0.98793,1e-05,1.46856]
[1779998955292,61.32,73146.33,0.0,0.988,1e-05,1.46157]
[1779998956302,61.32,73153.19,0.0,0.98808,1e-05,1.45361]
[1779998959331,61.31,73162.45,0.0,0.98818,1e-05,1.44255]
[1779998960335,61.31,73162.84,0.0,0.98819,1e-05,1.44191]
[1779998964368,61.3,73174.07,0.0,0.98831,1e-05,1.4288]
[1779998965373,61.3,73193.41,0.0,0.98852,1e-05,1.40728]
[1779998966391,61.3,73194.61,0.0,0.98854,1e-05,1.40565]
[1779998967428,61.3,73207.67,0.0,0.98867,1e-05,1.39128]
[1779998968413,61.3,73211.03,0.0,0.98871,1e-05,1.38753]
[1779998970421,61.3,73204.53,0.0,0.98864,1e-05,1.39438]
[1779998975479,61.29,73202.31,0.0,0.98864,1e-05,1.39427]
[1779998978489,61.29,73184.08,0.0,0.98845,1e-05,1.41388]
[1779998979495,61.29,73180.55,0.0,0.98842,1e-05,1.41763]
[1779998984531,61.28,73180.92,0.0,0.98843,1e-05,1.41647]
[1779998989568,61.27,73187.27,0.0,0.9885,1e-05,1.40874]
[1779998993596,61.27,73192.53,0.0,0.98856,1e-05,1.40245]
[1779998994602,61.27,73201.33,0.0,0.98866,1e-05,1.39273]
[1779998995611,61.27,73203.58,0.0,0.98868,1e-05,1.39018]
[1779999000647,61.26,73207.91,0.0,0.98873,1e-05,1.38498]
[1779999002659,61.26,73206.5,0.0,0.98872,1e-05,1.38633]
[1779999003668,61.26,73203.88,0.0,0.98869,1e-05,1.38907]
[1779999006689,61.26,73209.23,0.0,0.98875,1e-05,1.38298]
[1779999008710,61.26,73201.32,0.0,0.98867,1e-05,1.39147]
[1779999009714,61.26,73200.28,0.0,0.98866,1e-05,1.3924]
[1779999014746,61.25,73200.38,0.0,0.98866,1e-05,1.39177]
[1779999019781,61.25,73200.73,0.0,0.98867,1e-05,1.39087]
[1779999024818,61.24,73204.62,0.0,0.98872,1e-05,1.38615]
[1779999026832,61.24,73206.36,0.0,0.98874,1e-05,1.38409]
[1779999031866,61.24,73204.29,0.0,0.98874,1e-05,1.38392]
[1779999034889,61.23,73213.96,0.0,0.98884,1e-05,1.37317]
[1779999039921,61.23,73215.05,0.0,0.98885,1e-05,1.37175]
[1779999044959,61.23,73215.25,0.0,0.98886,1e-05,1.37122]
[1779999049995,61.23,73211.2,0.0,0.98882,1e-05,1.37523]
[1779999055028,61.22,73222.2,0.0,0.98893,1e-05,1.36308]
[1779999056036,61.22,73223.43,0.0,0.98895,1e-05,1.36166]
[1779999061072,61.22,73225.9,0.0,0.98897,1e-05,1.35885]
[1779999066109,61.22,73230.42,0.0,0.98902,1e-05,1.35383]
[1779999069128,61.22,73222.65,0.0,0.98894,1e-05,1.362]
[1779999070136,61.22,73219.24,0.0,0.98891,1e-05,1.3656]
[1779999075234,61.21,73220.17,0.0,0.98892,1e-05,1.36433]
[1779999076187,61.21,73263.51,0.0,0.98935,1e-05,1.31858]
[1779999077194,61.22,73313.86,0.0,0.98984,1e-05,1.26724]
[1779999078203,61.23,73313.83,0.0,0.98983,1e-05,1.26842]
[1779999079215,61.24,73359.03,0.0,0.99023,1e-05,1.22465]
[1779999080261,61.24,73394.59,0.0,0.99055,1e-05,1.19025]
[1779999081273,61.26,73383.87,0.0,0.99043,1e-05,1.20298]
[1779999082361,61.26,73366.01,0.0,0.99027,1e-05,1.2205]
[1779999084293,61.26,73401.82,0.0,0.99059,1e-05,1.18616]
[1779999085323,61.27,73421.01,0.0,0.99076,1e-05,1.16827]
[1779999087314,61.27,73411.05,0.0,0.99067,1e-05,1.17768]
[1779999088320,61.27,73404.93,0.0,0.99061,1e-05,1.18349]
[1779999091345,61.27,73410.46,0.0,0.99067,1e-05,1.17721]
[1779999092433,61.28,73416.41,0.0,0.99072,1e-05,1.17183]
[1779999093358,61.28,73416.58,0.0,0.99072,1e-05,1.17194]
[1779999094366,61.28,73421.95,0.0,0.99076,1e-05,1.16715]
[1779999096379,61.29,73410.29,0.0,0.99066,1e-05,1.17869]
[1779999097389,61.29,73404.87,0.0,0.99061,1e-05,1.18408]
[1779999100410,61.3,73399.28,0.0,0.99055,1e-05,1.19012]
[1779999105446,61.31,73389.56,0.0,0.99046,1e-05,1.20055]
[1779999106450,61.31,73380.21,0.0,0.99037,1e-05,1.20977]
[1779999108466,61.31,73374.25,0.0,0.99031,1e-05,1.21593]
[1779999113503,61.32,73375.48,0.0,0.99032,1e-05,1.21567]
[1779999116523,61.33,73385.48,0.0,0.9904,1e-05,1.20656]
[1779999117530,61.33,73385.88,0.0,0.9904,1e-05,1.20638]
[1779999120552,61.33,73379.81,0.0,0.99034,1e-05,1.21286]
[1779999122573,61.34,73370.21,0.0,0.99025,1e-05,1.22259]
[1779999123578,61.34,73369.88,0.0,0.99025,1e-05,1.22309]
[1779999128612,61.35,73364.02,0.0,0.99019,1e-05,1.22971]
[1779999129617,61.35,73354.29,0.0,0.9901,1e-05,1.23945]
[1779999130625,61.35,73352.34,0.0,0.99008,1e-05,1.24152]
[1779999135658,61.36,73347.19,0.0,0.99002,1e-05,1.24735]
[1779999138681,61.36,73353.06,0.0,0.99007,1e-05,1.24195]
[1779999143721,61.37,73350.13,0.0,0.99004,1e-05,1.24557]
[1779999148752,61.37,73349.11,0.0,0.99002,1e-05,1.24715]
[1779999153787,61.37,73347.64,0.0,0.99002,1e-05,1.24677]
[1779999158823,61.37,73343.08,0.0,0.98998,1e-05,1.25129]
[1779999160836,61.37,73337.67,0.0,0.98993,1e-05,1.25668]
[1779999165873,61.37,73339.1,0.0,0.98995,1e-05,1.25526]
[1779999170907,61.37,73340.07,0.0,0.98995,1e-05,1.25429]
[1779999175941,61.37,73341.04,0.0,0.98996,1e-05,1.25332]
[1779999181990,61.37,73345.46,0.0,0.99,1e-05,1.24893]
[1779999188026,61.37,73346.73,0.0,0.99002,1e-05,1.24767]
[1779999193145,61.37,73338.35,0.0,0.98994,1e-05,1.25601]
[1779999194069,61.37,73328.18,0.0,0.98984,1e-05,1.26618]
[1779999195094,61.37,73328.18,0.0,0.98984,1e-05,1.26618]
[1779999196083,61.37,73328.15,0.0,0.98984,1e-05,1.26621]
[1779999201120,61.37,73327.21,0.0,0.98983,1e-05,1.26716]
[1779999206154,61.37,73329.02,0.0,0.98985,1e-05,1.26534]
[1779999211190,61.37,73332.95,0.0,0.9899,1e-05,1.25955]
[1779999216224,61.37,73328.52,0.0,0.98986,1e-05,1.26399]
[1779999220254,61.37,73333.94,0.0,0.98991,1e-05,1.25856]
[1779999221261,61.37,73340.29,0.0,0.98997,1e-05,1.25223]
[1779999226295,61.37,73341.08,0.0,0.98998,1e-05,1.25144]
[1779999231330,61.37,73336.92,0.0,0.98994,1e-05,1.25559]
[1779999233432,61.37,73329.17,0.0,0.98987,1e-05,1.26334]
[1779999235357,61.37,73324.48,0.0,0.98982,1e-05,1.26805]
[1779999236365,61.37,73318.88,0.0,0.98977,1e-05,1.27369]
[1779999239394,61.37,73312.49,0.0,0.98971,1e-05,1.28015]
[1779999244422,61.37,73313.17,0.0,0.98972,1e-05,1.27946]
[1779999249457,61.37,73312.61,0.0,0.98971,1e-05,1.28003]
[1779999254492,61.37,73312.31,0.0,0.98971,1e-05,1.28033]
[1779999259528,61.37,73311.87,0.0,0.9897,1e-05,1.28078]
[1779999264563,61.37,73312.66,0.0,0.98971,1e-05,1.27998]
[1779999267592,61.37,73318.09,0.0,0.98976,1e-05,1.27449]
[1779999269600,61.37,73328.4,0.0,0.98986,1e-05,1.26411]
[1779999275659,61.37,73333.09,0.0,0.98992,1e-05,1.25756]
[1779999280694,61.37,73334.54,0.0,0.98993,1e-05,1.25611]
[1779999283793,61.37,73326.94,0.0,0.98986,1e-05,1.26372]
[1779999284724,61.37,73326.94,0.0,0.98986,1e-05,1.26372]
[1779999290766,61.37,73327.3,0.0,0.98986,1e-05,1.26336]
[1779999295800,61.37,73329.69,0.0,0.98989,1e-05,1.26096]
[1779999297823,61.37,73335.02,0.0,0.98994,1e-05,1.25564]
[1779999299829,61.37,73338.3,0.0,0.98997,1e-05,1.25237]
[1779999304865,61.37,73337.2,0.0,0.98996,1e-05,1.25346]
[1779999309901,61.37,73341.51,0.0,0.99,1e-05,1.24917]
[1779999314935,61.37,73342.47,0.0,0.99,1e-05,1.24822]
[1779999319971,61.37,73341.32,0.0,0.98999,1e-05,1.24936]
[1779999325014,61.37,73340.33,0.0,0.98998,1e-05,1.25035]
[1779999327020,61.37,73333.01,0.0,0.98992,1e-05,1.25764]
[1779999330046,61.37,73330.07,0.0,0.98989,1e-05,1.26058]
[1779999335076,61.37,73331.04,0.0,0.98991,1e-05,1.25776]
[1779999340110,61.37,73332.19,0.0,0.98992,1e-05,1.25661]
[1779999345147,61.37,73336.63,0.0,0.98996,1e-05,1.25219]
[1779999350182,61.37,73338.42,0.0,0.98998,1e-05,1.2504]
[1779999353207,61.37,73344.97,0.0,0.99004,1e-05,1.2439]
[1779999354293,61.37,73350.16,0.0,0.99009,1e-05,1.23877]
[1779999360254,61.37,73351.21,0.0,0.9901,1e-05,1.23774]
[1779999365287,61.37,73350.65,0.0,0.99009,1e-05,1.23829]
[1779999367302,61.37,73359.29,0.0,0.99017,1e-05,1.22979]
[1779999368309,61.37,73362.58,0.0,0.9902,1e-05,1.22657]
[1779999370324,61.37,73356.07,0.0,0.99014,1e-05,1.23295]
[1779999375357,61.37,73358.73,0.0,0.99017,1e-05,1.23034]
[1779999380393,61.37,73357.49,0.0,0.99016,1e-05,1.23156]
[1779999385434,61.37,73358.16,0.0,0.99016,1e-05,1.2309]
[1779999391471,61.37,73357.44,0.0,0.99017,1e-05,1.22978]
[1779999396505,61.37,73356.9,0.0,0.99017,1e-05,1.23031]
[1779999398518,61.37,73351.36,0.0,0.99012,1e-05,1.23576]
[1779999403554,61.37,73351.43,0.0,0.99012,1e-05,1.23569]
[1779999408591,61.37,73354.63,0.0,0.99015,1e-05,1.23254]
[1779999411611,61.37,73359.89,0.0,0.99019,1e-05,1.22738]
[1779999416647,61.37,73361.48,0.0,0.99021,1e-05,1.22582]
[1779999421681,61.37,73358.24,0.0,0.99018,1e-05,1.229]
[1779999426716,61.37,73355.95,0.0,0.99016,1e-05,1.23125]
[1779999431753,61.37,73352.89,0.0,0.99013,1e-05,1.23425]
[1779999436787,61.37,73351.23,0.0,0.99011,1e-05,1.23589]
[1779999441822,61.37,73348.77,0.0,0.99009,1e-05,1.23831]
[1779999442830,61.37,73334.27,0.0,0.98996,1e-05,1.25269]
[1779999445108,61.37,73339.9,0.0,0.99001,1e-05,1.24709]
[1779999450888,61.37,73342.88,0.0,0.99004,1e-05,1.24414]
[1779999451891,61.37,73354.42,0.0,0.99016,1e-05,1.23092]
[1779999453909,61.37,73359.36,0.0,0.9902,1e-05,1.22608]
[1779999459949,61.37,73360.13,0.0,0.99021,1e-05,1.22533]
[1779999465258,61.37,73359.43,0.0,0.9902,1e-05,1.22601]
[1779999471032,61.37,73364.56,0.0,0.99025,1e-05,1.221]
[1779999473046,61.37,73372.66,0.0,0.99032,1e-05,1.21312]
[1779999478081,61.37,73374.8,0.0,0.99034,1e-05,1.21104]
[1779999483115,61.37,73369.25,0.0,0.99029,1e-05,1.21643]
[1779999484124,61.37,73364.57,0.0,0.99025,1e-05,1.22099]
[1779999485397,61.37,73362.68,0.0,0.99023,1e-05,1.22283]
[1779999491174,61.37,73364.15,0.0,0.99025,1e-05,1.2214]
[1779999492182,61.37,73373.1,0.0,0.99033,1e-05,1.21269]
[1779999493188,61.37,73379.7,0.0,0.99039,1e-05,1.2063]
[1779999494195,61.37,73380.1,0.0,0.99039,1e-05,1.20592]
[1779999498225,61.37,73385.58,0.0,0.99044,1e-05,1.20063]
[1779999503258,61.37,73385.93,0.0,0.99044,1e-05,1.2003]
[1779999507287,61.37,73392.14,0.0,0.9905,1e-05,1.19434]
[1779999509303,61.37,73393.99,0.0,0.99051,1e-05,1.19257]
[1779999512322,61.37,73399.52,0.0,0.99058,1e-05,1.18551]
[1779999514336,61.37,73406.2,0.0,0.99063,1e-05,1.17916]
[1779999518363,61.37,73407.07,0.0,0.99064,1e-05,1.17833]
[1779999523398,61.37,73403.11,0.0,0.99061,1e-05,1.18209]
[1779999528433,61.37,73405.89,0.0,0.99063,1e-05,1.17945]
[1779999532461,61.37,73411.76,0.0,0.99068,1e-05,1.1739]
[1779999536492,61.37,73416.99,0.0,0.99073,1e-05,1.16897]
[1779999538511,61.37,73429.82,0.0,0.99084,1e-05,1.15694]
[1779999543541,61.37,73434.21,0.0,0.99088,1e-05,1.15285]
[1779999545560,61.37,73444.45,0.0,0.99096,1e-05,1.14336]
[1779999546566,61.37,73457.9,0.0,0.99108,1e-05,1.13099]
[1779999547571,61.37,73460.23,0.0,0.9911,1e-05,1.12885]
[1779999550591,61.37,73465.31,0.0,0.99114,1e-05,1.12422]
[1779999554650,61.37,73457.53,0.0,0.99107,1e-05,1.13132]
[1779999557678,61.37,73447.82,0.0,0.99099,1e-05,1.14025]
[1779999561704,61.37,73453.26,0.0,0.99104,1e-05,1.13524]
[1779999562713,61.37,73458.57,0.0,0.99108,1e-05,1.13037]
[1779999567747,61.37,73456.02,0.0,0.99106,1e-05,1.13271]
[1779999572789,61.37,73459.82,0.0,0.99111,1e-05,1.12751]
[1779999578825,61.37,73460.71,0.0,0.99111,1e-05,1.1267]
[1779999583859,61.37,73462.19,0.0,0.99113,1e-05,1.12535]
[1779999586135,61.37,73452.45,0.0,0.99104,1e-05,1.13426]
[1779999586883,61.37,73452.45,0.0,0.99104,1e-05,1.13426]
[1779999591925,61.37,73449.45,0.0,0.99102,1e-05,1.13702]
[1779999596961,61.37,73453.17,0.0,0.99105,1e-05,1.1336]
[1779999600989,61.37,73460.91,0.0,0.99112,1e-05,1.12651]
[1779999606277,61.37,73462.79,0.0,0.99113,1e-05,1.1248]
[1779999612067,61.37,73463.53,0.0,0.99114,1e-05,1.12412]
[1779999617105,61.37,73462.86,0.0,0.99113,1e-05,1.12474]
[1779999622135,61.37,73461.84,0.0,0.99112,1e-05,1.12567]
[1779999627171,61.37,73461.7,0.0,0.99112,1e-05,1.12579]
[1779999632206,61.37,73460.21,0.0,0.99112,1e-05,1.12544]
[1779999637241,61.37,73460.92,0.0,0.99113,1e-05,1.12479]
[1779999638256,61.37,73472.27,0.0,0.99122,1e-05,1.11448]
[1779999639269,61.37,73482.65,0.0,0.99131,1e-05,1.10512]
[1779999641271,61.37,73483.78,0.0,0.99132,1e-05,1.1041]
[1779999643294,61.37,73489.19,0.0,0.99136,1e-05,1.09925]
[1779999645309,61.37,73492.54,0.0,0.99139,1e-05,1.09626]
[1779999650350,61.37,73494.07,0.0,0.9914,1e-05,1.09489]
[1779999655381,61.37,73495.11,0.0,0.99141,1e-05,1.09397]
[1779999660415,61.37,73495.33,0.0,0.99141,1e-05,1.09377]
[1779999665463,61.37,73486.21,0.0,0.99134,1e-05,1.10192]
[1779999666717,61.37,73484.24,0.0,0.99132,1e-05,1.10369]
[1779999672517,61.37,73481.79,0.0,0.9913,1e-05,1.10589]
[1779999674545,61.37,73489.72,0.0,0.99137,1e-05,1.09878]
[1779999675550,61.37,73499.46,0.0,0.99145,1e-05,1.0901]
[1779999676550,61.37,73505.76,0.0,0.9915,1e-05,1.08451]
[1779999678565,61.37,73507.19,0.0,0.99151,1e-05,1.08325]
[1779999683603,61.37,73507.82,0.0,0.99151,1e-05,1.08269]
[1779999688634,61.37,73506.55,0.0,0.9915,1e-05,1.08381]
[1779999693668,61.37,73504.39,0.0,0.9915,1e-05,1.08405]
[1779999698703,61.37,73510.94,0.0,0.99155,1e-05,1.07827]
[1779999700724,61.37,73515.67,0.0,0.99159,1e-05,1.07411]
[1779999702732,61.37,73519.23,0.0,0.99162,1e-05,1.07099]
[1779999703741,61.37,73509.93,0.0,0.99154,1e-05,1.07916]
[1779999704750,61.37,73507.51,0.0,0.99152,1e-05,1.08129]
[1779999707766,61.37,73498.73,0.0,0.99145,1e-05,1.08907]
[1779999708775,61.37,73498.32,0.0,0.99145,1e-05,1.08943]
[1779999710787,61.37,73492.11,0.0,0.9914,1e-05,1.09496]
[1779999714815,61.37,73489.32,0.0,0.99138,1e-05,1.09745]
[1779999718844,61.37,73496.17,0.0,0.99143,1e-05,1.09134]
[1779999723877,61.37,73497.32,0.0,0.99144,1e-05,1.09032]
[1779999728917,61.37,73502.54,0.0,0.99148,1e-05,1.08569]
[1779999730934,61.37,73504.46,0.0,0.9915,1e-05,1.08399]
[1779999735969,61.37,73503.53,0.0,0.99149,1e-05,1.08481]
[1779999740999,61.37,73503.54,0.0,0.99149,1e-05,1.0848]
[1779999746043,61.37,73500.53,0.0,0.99147,1e-05,1.08747]
[1779999747292,61.37,73508.23,0.0,0.99153,1e-05,1.08066]
[1779999748052,61.37,73508.23,0.0,0.99153,1e-05,1.08066]
[1779999749055,61.37,73518.57,0.0,0.99161,1e-05,1.07157]
[1779999754091,61.37,73517.67,0.0,0.99162,1e-05,1.0707]
[1779999759125,61.37,73515.27,0.0,0.9916,1e-05,1.0728]
[1779999764169,61.37,73517.93,0.0,0.99162,1e-05,1.07047]
[1779999767433,61.37,73526.38,0.0,0.99169,1e-05,1.06309]
[1779999768191,61.37,73526.38,0.0,0.99169,1e-05,1.06309]
[1779999773226,61.37,73523.18,0.0,0.99166,1e-05,1.06588]
[1779999778262,61.37,73521.91,0.0,0.99165,1e-05,1.06699]
[1779999783295,61.37,73522.73,0.0,0.99166,1e-05,1.06627]
[1779999787575,61.37,73511.28,0.0,0.99157,1e-05,1.0763]
[1779999788339,61.37,73511.07,0.0,0.99156,1e-05,1.07649]
[1779999793376,61.37,73507.33,0.0,0.99153,1e-05,1.07978]
[1779999798411,61.37,73508.85,0.0,0.99155,1e-05,1.07844]
[1779999803446,61.37,73506.63,0.0,0.99153,1e-05,1.0804]
[1779999808482,61.37,73508.47,0.0,0.99154,1e-05,1.07878]
[1779999813517,61.37,73506.77,0.0,0.99154,1e-05,1.07861]
[1779999818550,61.37,73505.49,0.0,0.99153,1e-05,1.07973]
[1779999821573,61.37,73497.17,0.0,0.99147,1e-05,1.08709]
[1779999822581,61.37,73493.81,0.0,0.99144,1e-05,1.09008]
[1779999827855,61.37,73494.06,0.0,0.99144,1e-05,1.08985]
[1779999833657,61.37,73495.32,0.0,0.99145,1e-05,1.08873]
[1779999838690,61.37,73495.03,0.0,0.99145,1e-05,1.08899]
[1779999843727,61.37,73495.48,0.0,0.99145,1e-05,1.08859]
[1779999849769,61.37,73495.86,0.0,0.99145,1e-05,1.08826]
[1779999854804,61.37,73497.16,0.0,0.99146,1e-05,1.0871]
[1779999859839,61.37,73501.72,0.0,0.9915,1e-05,1.08306]
[1779999864876,61.37,73502.5,0.0,0.99151,1e-05,1.08237]
[1779999869909,61.37,73500.1,0.0,0.99149,1e-05,1.0845]
[1779999874945,61.37,73498.32,0.0,0.99149,1e-05,1.0844]
[1779999879980,61.37,73497.07,0.0,0.99148,1e-05,1.0855]
[1779999885023,61.37,73497.09,0.0,0.99148,1e-05,1.08549]
[1779999890055,61.37,73497.08,0.0,0.99148,1e-05,1.08549]
[1779999895090,61.37,73494.42,0.0,0.99146,1e-05,1.08785]
[1779999900125,61.37,73494.5,0.0,0.99146,1e-05,1.08778]
[1779999905159,61.37,73495.07,0.0,0.99146,1e-05,1.08728]
[1779999910195,61.37,73495.4,0.0,0.99146,1e-05,1.08698]
[1779999915230,61.37,73495.68,0.0,0.99147,1e-05,1.08674]
[1779999920267,61.37,73496.18,0.0,0.99147,1e-05,1.08629]
[1779999925300,61.37,73495.9,0.0,0.99147,1e-05,1.08654]
[1779999930336,61.37,73496.78,0.0,0.99147,1e-05,1.08576]
[1779999931343,61.37,73503.95,0.0,0.99154,1e-05,1.07775]
[1779999934363,61.37,73510.94,0.0,0.9916,1e-05,1.07161]
[1779999938628,61.37,73517.29,0.0,0.99165,1e-05,1.06605]
[1779999940406,61.37,73520.61,0.0,0.99168,1e-05,1.06316]
[1779999944433,61.37,73525.23,0.0,0.99171,1e-05,1.05914]
[1779999948698,61.37,73519.97,0.0,0.99167,1e-05,1.06372]
[1779999954525,61.37,73517.03,0.0,0.99165,1e-05,1.06628]
[1779999956539,61.37,73509.95,0.0,0.99159,1e-05,1.07248]
[1779999961574,61.37,73508.26,0.0,0.99158,1e-05,1.07396]
[1779999966609,61.37,73506.99,0.0,0.99157,1e-05,1.07508]
[1779999968842,61.37,73489.37,0.0,0.99143,1e-05,1.09066]
[1779999969635,61.37,73489.37,0.0,0.99143,1e-05,1.09066]
[1779999970638,61.37,73488.79,0.0,0.99142,1e-05,1.09118]
[1779999975673,61.37,73492.68,0.0,0.99145,1e-05,1.08772]
[1779999981714,61.37,73494.55,0.0,0.99147,1e-05,1.08606]
[1779999986750,61.37,73495.66,0.0,0.99148,1e-05,1.08508]
[1779999991784,61.37,73495.0,0.0,0.99149,1e-05,1.08398]
[1779999996821,61.37,73496.1,0.0,0.99149,1e-05,1.08301]
[1780000001856,61.37,73495.46,0.0,0.99149,1e-05,1.08358]
[1780000006892,61.37,73495.38,0.0,0.99149,1e-05,1.08365]
[1780000011925,61.37,73495.74,0.0,0.99149,1e-05,1.08333]
[1780000016962,61.37,73493.39,0.0,0.99147,1e-05,1.08541]
[1780000023011,61.37,73493.21,0.0,0.99147,1e-05,1.08557]
[1780000028046,61.37,73492.22,0.0,0.99146,1e-05,1.08645]
[1780000033088,61.37,73495.13,0.0,0.99149,1e-05,1.08387]
[1780000034091,61.37,73503.77,0.0,0.99156,1e-05,1.07624]
[1780000035096,61.37,73515.75,0.0,0.99165,1e-05,1.06574]
[1780000036104,61.37,73518.95,0.0,0.99168,1e-05,1.06295]
[1780000038117,61.37,73521.91,0.0,0.9917,1e-05,1.06037]
[1780000043152,61.37,73524.87,0.0,0.99172,1e-05,1.0578]
[1780000048188,61.37,73521.6,0.0,0.9917,1e-05,1.06064]
[1780000053222,61.37,73517.62,0.0,0.99168,1e-05,1.06245]
[1780000058257,61.37,73516.87,0.0,0.99167,1e-05,1.06311]
[1780000063293,61.37,73513.02,0.0,0.99164,1e-05,1.06647]
[1780000067321,61.37,73510.25,0.0,0.99162,1e-05,1.06889]
[1780000072359,61.37,73511.23,0.0,0.99163,1e-05,1.06803]
[1780000077394,61.37,73516.5,0.0,0.99167,1e-05,1.06343]
[1780000082430,61.37,73517.04,0.0,0.99167,1e-05,1.06296]
[1780000087462,61.37,73518.48,0.0,0.99169,1e-05,1.06171]
[1780000092498,61.37,73513.52,0.0,0.99165,1e-05,1.06603]
[1780000097533,61.37,73514.42,0.0,0.99165,1e-05,1.06524]
[1780000102567,61.37,73513.63,0.0,0.99165,1e-05,1.06593]
[1780000107603,61.37,73515.08,0.0,0.99166,1e-05,1.06467]
[1780000112637,61.37,73517.1,0.0,0.99169,1e-05,1.06125]
[1780000118681,61.37,73518.2,0.0,0.9917,1e-05,1.0603]
[1780000123715,61.37,73520.13,0.0,0.99171,1e-05,1.05862]
[1780000128750,61.37,73524.11,0.0,0.99174,1e-05,1.05517]
[1780000129978,61.37,73532.95,0.0,0.99181,1e-05,1.04753]
[1780000132780,61.37,73535.81,0.0,0.99183,1e-05,1.04507]
[1780000134794,61.37,73544.4,0.0,0.9919,1e-05,1.03772]
[1780000136808,61.37,73547.67,0.0,0.99193,1e-05,1.03493]
[1780000141850,61.37,73547.46,0.0,0.99192,1e-05,1.03511]
[1780000146885,61.37,73547.93,0.0,0.99193,1e-05,1.03471]
[1780000151919,61.37,73547.79,0.0,0.99193,1e-05,1.03483]
[1780000155951,61.37,73554.73,0.0,0.99198,1e-05,1.02893]
[1780000160985,61.37,73557.61,0.0,0.992,1e-05,1.02649]
[1780000166020,61.37,73558.96,0.0,0.99201,1e-05,1.02534]
[1780000171054,61.37,73557.54,0.0,0.99201,1e-05,1.02493]
[1780000176089,61.37,73558.71,0.0,0.99202,1e-05,1.02394]
[1780000181124,61.37,73558.98,0.0,0.99202,1e-05,1.02371]
[1780000186159,61.37,73555.61,0.0,0.992,1e-05,1.02656]
[1780000188174,61.37,73548.81,0.0,0.99195,1e-05,1.03233]
[1780000190187,61.37,73545.12,0.0,0.99192,1e-05,1.03548]
[1780000195225,61.37,73542.87,0.0,0.9919,1e-05,1.0374]
[1780000201264,61.37,73541.81,0.0,0.99189,1e-05,1.0383]
[1780000206301,61.37,73540.42,0.0,0.99188,1e-05,1.03949]
[1780000211333,61.37,73541.7,0.0,0.99189,1e-05,1.03839]
[1780000212341,61.37,73545.0,0.0,0.99192,1e-05,1.03558]
[1780000216375,61.37,73548.11,0.0,0.99194,1e-05,1.03293]
[1780000220398,61.37,73556.3,0.0,0.992,1e-05,1.02598]
[1780000221404,61.37,73557.68,0.0,0.99201,1e-05,1.02481]
[1780000224426,61.37,73563.39,0.0,0.99206,1e-05,1.01999]
[1780000228453,61.37,73555.52,0.0,0.992,1e-05,1.02664]
[1780000233488,61.37,73553.72,0.0,0.992,1e-05,1.02655]
[1780000238523,61.37,73551.38,0.0,0.99198,1e-05,1.02853]
[1780000243558,61.37,73549.57,0.0,0.99196,1e-05,1.03006]
[1780000247589,61.37,73542.71,0.0,0.99191,1e-05,1.0359]
[1780000252624,61.37,73543.13,0.0,0.99191,1e-05,1.03555]
[1780000257663,61.37,73538.34,0.0,0.99188,1e-05,1.03964]
[1780000262697,61.37,73538.23,0.0,0.99188,1e-05,1.03973]
[1780000263705,61.37,73526.63,0.0,0.99179,1e-05,1.0497]
[1780000264709,61.37,73518.65,0.0,0.99172,1e-05,1.0566]
[1780000265716,61.37,73517.58,0.0,0.99172,1e-05,1.05753]
[1780000267730,61.37,73510.07,0.0,0.99166,1e-05,1.06407]
[1780000268739,61.37,73505.69,0.0,0.99162,1e-05,1.06789]
[1780000273772,61.37,73506.76,0.0,0.99163,1e-05,1.06696]
[1780000281042,61.37,73505.69,0.0,0.99162,1e-05,1.06789]
[1780000287884,61.37,73504.77,0.0,0.99161,1e-05,1.0687]
[1780000291111,61.37,73510.9,0.0,0.99168,1e-05,1.06169]
[1780000296942,61.37,73514.21,0.0,0.9917,1e-05,1.05881]
[1780000301979,61.37,73513.46,0.0,0.9917,1e-05,1.05946]
[1780000307015,61.37,73511.57,0.0,0.99168,1e-05,1.0611]
[1780000312069,61.37,73510.91,0.0,0.99168,1e-05,1.06168]
[1780000317118,61.37,73511.69,0.0,0.99168,1e-05,1.061]
[1780000319130,61.37,73525.75,0.0,0.99179,1e-05,1.04882]
[1780000320133,61.37,73529.2,0.0,0.99182,1e-05,1.04584]
[1780000323161,61.37,73538.65,0.0,0.99189,1e-05,1.03774]
[1780000325192,61.37,73544.16,0.0,0.99194,1e-05,1.03304]
[1780000328241,61.37,73549.97,0.0,0.99198,1e-05,1.02811]
[1780000333267,61.37,73553.81,0.0,0.99201,1e-05,1.02485]
[1780000338309,61.37,73551.63,0.0,0.99199,1e-05,1.0267]
[1780000343348,61.37,73555.77,0.0,0.99202,1e-05,1.0232]
[1780000348376,61.37,73559.48,0.0,0.99205,1e-05,1.02007]
[1780000353413,61.37,73562.0,0.0,0.99208,1e-05,1.01634]
[1780000358447,61.37,73564.37,0.0,0.9921,1e-05,1.01435]
[1780000363481,61.37,73558.38,0.0,0.99206,1e-05,1.01938]
[1780000364489,61.37,73556.61,0.0,0.99204,1e-05,1.02087]
[1780000369526,61.37,73553.79,0.0,0.99202,1e-05,1.02325]
[1780000371539,61.37,73547.06,0.0,0.99197,1e-05,1.02895]
[1780000376575,61.37,73547.01,0.0,0.99197,1e-05,1.029]
[1780000381609,61.37,73548.73,0.0,0.99198,1e-05,1.02754]
[1780000386644,61.37,73549.16,0.0,0.99199,1e-05,1.02717]
[1780000391832,61.37,73548.54,0.0,0.99198,1e-05,1.0277]
[1780000397721,61.37,73545.87,0.0,0.99196,1e-05,1.02996]
[1780000402757,61.37,73545.27,0.0,0.99196,1e-05,1.03047]
[1780000407794,61.37,73543.2,0.0,0.99194,1e-05,1.03223]
[1780000412829,61.37,73544.95,0.0,0.99197,1e-05,1.02912]
[1780000417863,61.37,73545.62,0.0,0.99197,1e-05,1.02855]
[1780000422898,61.37,73547.04,0.0,0.99198,1e-05,1.02735]
[1780000427933,61.37,73547.06,0.0,0.99198,1e-05,1.02733]
[1780000432969,61.37,73547.33,0.0,0.99198,1e-05,1.0271]
[1780000438004,61.37,73547.56,0.0,0.99199,1e-05,1.02691]
[1780000443041,61.37,73548.26,0.0,0.99199,1e-05,1.02632]
[1780000448075,61.37,73551.95,0.0,0.99202,1e-05,1.02319]
[1780000452253,61.37,73557.74,0.0,0.99206,1e-05,1.01831]
[1780000456134,61.37,73548.53,0.0,0.99199,1e-05,1.02609]
[1780000457143,61.37,73545.44,0.0,0.99197,1e-05,1.02871]
[1780000459162,61.37,73538.34,0.0,0.99191,1e-05,1.03475]
[1780000460172,61.37,73531.33,0.0,0.99186,1e-05,1.04074]
[1780000461171,61.37,73525.67,0.0,0.99182,1e-05,1.0456]
[1780000462325,61.37,73520.07,0.0,0.99177,1e-05,1.05043]
[1780000464192,61.37,73519.21,0.0,0.99177,1e-05,1.05117]
[1780000469227,61.37,73521.41,0.0,0.99178,1e-05,1.04927]
[1780000474266,61.37,73522.31,0.0,0.9918,1e-05,1.04685]
[1780000479301,61.37,73523.91,0.0,0.99182,1e-05,1.04548]
[1780000484336,61.37,73519.11,0.0,0.99178,1e-05,1.04961]
[1780000486350,61.37,73514.21,0.0,0.99174,1e-05,1.05385]
[1780000491386,61.37,73511.57,0.0,0.99172,1e-05,1.05614]
[1780000496419,61.37,73508.21,0.0,0.99169,1e-05,1.05906]
[1780000502606,61.37,73507.98,0.0,0.99169,1e-05,1.05926]
[1780000508507,61.37,73507.14,0.0,0.99168,1e-05,1.05999]
[1780000514560,61.37,73506.99,0.0,0.99168,1e-05,1.06012]
[1780000516578,61.37,73512.72,0.0,0.99173,1e-05,1.05514]
[1780000521605,61.37,73513.13,0.0,0.99173,1e-05,1.05479]
[1780000526641,61.37,73517.55,0.0,0.99177,1e-05,1.05096]
[1780000531681,61.37,73517.2,0.0,0.99178,1e-05,1.04962]
[1780000536713,61.37,73517.63,0.0,0.99178,1e-05,1.04925]
[1780000541745,61.37,73519.07,0.0,0.99179,1e-05,1.048]
[1780000546780,61.37,73520.08,0.0,0.9918,1e-05,1.04713]
[1780000549806,61.37,73527.03,0.0,0.99185,1e-05,1.04116]
[1780000554838,61.37,73524.34,0.0,0.99183,1e-05,1.04347]
[1780000560880,61.37,73525.76,0.0,0.99184,1e-05,1.04225]
[1780000565915,61.37,73528.13,0.0,0.99186,1e-05,1.04021]
[1780000570950,61.37,73531.41,0.0,0.99189,1e-05,1.03741]
[1780000573118,61.37,73538.46,0.0,0.99194,1e-05,1.03139]
[1780000579006,61.37,73540.1,0.0,0.99195,1e-05,1.03]
[1780000590085,61.37,73541.53,0.0,0.99196,1e-05,1.02878]
[1780000599149,61.37,73541.04,0.0,0.99197,1e-05,1.02758]
[1780000604190,61.37,73541.14,0.0,0.99197,1e-05,1.02749]
[1780000609219,61.37,73539.15,0.0,0.99196,1e-05,1.02918]
[1780000614256,61.37,73539.55,0.0,0.99196,1e-05,1.02884]
[1780000619289,61.37,73539.55,0.0,0.99196,1e-05,1.02884]
[1780000624324,61.37,73540.74,0.0,0.99197,1e-05,1.02783]
[1780000630367,61.37,73540.85,0.0,0.99197,1e-05,1.02774]
[1780000636411,61.37,73540.93,0.0,0.99197,1e-05,1.02767]
[1780000641443,61.37,73541.08,0.0,0.99197,1e-05,1.02754]
[1780000646479,61.37,73541.43,0.0,0.99198,1e-05,1.02724]
[1780000651514,61.37,73541.47,0.0,0.99199,1e-05,1.02559]
[1780000658563,61.37,73539.54,0.0,0.99197,1e-05,1.02723]
[1780000663755,61.37,73539.67,0.0,0.99197,1e-05,1.02712]
[1780000669640,61.37,73539.97,0.0,0.99198,1e-05,1.02686]
[1780000674676,61.37,73540.88,0.0,0.99198,1e-05,1.02609]
[1780000679712,61.37,73540.74,0.0,0.99198,1e-05,1.02621]
[1780000685753,61.37,73538.35,0.0,0.99196,1e-05,1.02824]
[1780000688774,61.37,73533.14,0.0,0.99192,1e-05,1.03267]
[1780000693966,61.37,73532.4,0.0,0.99192,1e-05,1.0333]
[1780000698851,61.37,73541.49,0.0,0.99199,1e-05,1.02557]
[1780000699858,61.37,73548.4,0.0,0.99204,1e-05,1.01973]
[1780000700864,61.37,73551.11,0.0,0.99206,1e-05,1.01745]
[1780000702879,61.37,73555.23,0.0,0.99209,1e-05,1.01399]
[1780000707913,61.37,73552.3,0.0,0.99207,1e-05,1.01645]
[1780000712950,61.37,73551.47,0.0,0.99208,1e-05,1.01553]
[1780000717984,61.37,73550.0,0.0,0.99207,1e-05,1.01677]
[1780000724026,61.37,73551.03,0.0,0.99207,1e-05,1.0159]
[1780000729060,61.37,73550.19,0.0,0.99207,1e-05,1.01661]
[1780000733088,61.37,73555.57,0.0,0.99211,1e-05,1.01209]
[1780000738125,61.37,73556.89,0.0,0.99212,1e-05,1.01099]
[1780000741146,61.37,73561.91,0.0,0.99216,1e-05,1.00679]
[1780000742161,61.37,73574.21,0.0,0.99225,1e-05,0.99657]
[1780000743159,61.37,73582.69,0.0,0.99231,1e-05,0.98958]
[1780000744323,61.37,73574.57,0.0,0.99225,1e-05,0.99627]
[1780000753230,61.37,73573.8,0.0,0.99224,1e-05,0.99691]
[1780000758264,61.37,73574.85,0.0,0.99225,1e-05,0.99604]
[1780000759271,61.37,73566.89,0.0,0.99219,1e-05,1.00264]
[1780000760278,61.37,73561.53,0.0,0.99215,1e-05,1.00711]
[1780000766320,61.37,73557.84,0.0,0.99212,1e-05,1.01019]
[1780000771356,61.37,73557.7,0.0,0.99214,1e-05,1.00871]
[1780000776391,61.37,73558.12,0.0,0.99214,1e-05,1.00835]
[1780000781425,61.37,73559.64,0.0,0.99215,1e-05,1.00709]
[1780000786460,61.37,73559.67,0.0,0.99215,1e-05,1.00706]
[1780000791497,61.37,73558.96,0.0,0.99215,1e-05,1.00765]
[1780000796532,61.37,73559.89,0.0,0.99215,1e-05,1.00688]
[1780000801566,61.37,73560.14,0.0,0.99215,1e-05,1.00667]
[1780000806602,61.37,73559.51,0.0,0.99215,1e-05,1.00719]
[1780000814813,61.37,73559.03,0.0,0.99215,1e-05,1.00759]
[1780000819692,61.37,73564.12,0.0,0.99218,1e-05,1.00335]
[1780000822712,61.37,73568.04,0.0,0.99221,1e-05,1.00009]
[1780000827749,61.37,73568.41,0.0,0.99222,1e-05,0.99979]
[1780000832784,61.37,73569.95,0.0,0.99224,1e-05,0.99692]
[1780000834959,61.37,73567.19,0.0,0.99222,1e-05,0.9992]
[1780000840838,61.37,73568.65,0.0,0.99223,1e-05,0.99799]
[1780000845875,61.37,73569.49,0.0,0.99224,1e-05,0.9973]
[1780000850909,61.37,73569.22,0.0,0.99223,1e-05,0.99752]
[1780000855943,61.37,73571.6,0.0,0.99225,1e-05,0.99555]
[1780000860980,61.37,73571.02,0.0,0.99225,1e-05,0.99603]
[1780000866018,61.37,73574.31,0.0,0.99227,1e-05,0.99331]
[1780000868031,61.37,73576.82,0.0,0.99229,1e-05,0.99124]
[1780000874073,61.37,73579.05,0.0,0.99231,1e-05,0.98941]
[1780000879107,61.37,73578.29,0.0,0.9923,1e-05,0.99003]
[1780000884142,61.37,73579.35,0.0,0.99231,1e-05,0.98916]
[1780000890183,61.37,73580.63,0.0,0.99232,1e-05,0.98811]
[1780000895228,61.37,73579.07,0.0,0.99232,1e-05,0.98781]
[1780000900254,61.37,73580.46,0.0,0.99233,1e-05,0.98667]
[1780000905455,61.37,73581.75,0.0,0.99234,1e-05,0.98561]
[1780000911333,61.37,73582.06,0.0,0.99234,1e-05,0.98535]
[1780000916367,61.37,73582.56,0.0,0.99234,1e-05,0.98494]
[1780000921408,61.37,73581.37,0.0,0.99234,1e-05,0.98592]
[1780000926437,61.37,73582.48,0.0,0.99234,1e-05,0.98501]
[1780000931474,61.37,73582.34,0.0,0.99234,1e-05,0.98512]
[1780000936507,61.37,73580.31,0.0,0.99233,1e-05,0.98679]
[1780000941543,61.37,73580.69,0.0,0.99233,1e-05,0.98648]
[1780000946576,61.37,73582.47,0.0,0.99234,1e-05,0.98502]
[1780000951614,61.37,73583.76,0.0,0.99237,1e-05,0.98238]
[1780000953634,61.37,73577.57,0.0,0.99232,1e-05,0.98746]
[1780000955810,61.37,73572.46,0.0,0.99228,1e-05,0.99167]
[1780000961684,61.37,73569.91,0.0,0.99226,1e-05,0.99377]
[1780000966719,61.37,73569.66,0.0,0.99226,1e-05,0.99398]
[1780000971755,61.37,73565.57,0.0,0.99223,1e-05,0.99736]
[1780000976793,61.37,73566.51,0.0,0.99224,1e-05,0.99658]
[1780000981832,61.37,73571.02,0.0,0.99227,1e-05,0.99285]
[1780000986862,61.37,73569.99,0.0,0.99226,1e-05,0.99371]
[1780000991897,61.37,73569.53,0.0,0.99226,1e-05,0.99409]
[1780000996931,61.37,73570.97,0.0,0.99227,1e-05,0.9929]
[1780001001966,61.37,73571.55,0.0,0.99228,1e-05,0.99242]
[1780001006173,61.37,73580.04,0.0,0.99234,1e-05,0.98543]
[1780001008012,61.37,73590.77,0.0,0.99242,1e-05,0.97666]
[1780001009016,61.37,73591.49,0.0,0.99242,1e-05,0.97608]
[1780001011035,61.37,73599.96,0.0,0.9925,1e-05,0.96765]
[1780001012038,61.37,73609.94,0.0,0.99257,1e-05,0.95961]
[1780001013047,61.37,73609.63,0.0,0.99256,1e-05,0.95986]
[1780001019093,61.37,73609.63,0.0,0.99256,1e-05,0.95986]
[1780001024123,61.37,73608.91,0.0,0.99256,1e-05,0.96044]
[1780001029165,61.37,73604.97,0.0,0.99253,1e-05,0.9636]
[1780001034194,61.37,73602.61,0.0,0.99251,1e-05,0.96551]
[1780001039231,61.37,73605.71,0.0,0.99254,1e-05,0.96301]
[1780001043257,61.37,73612.39,0.0,0.99258,1e-05,0.95765]
[1780001045271,61.37,73614.38,0.0,0.9926,1e-05,0.95605]
[1780001050305,61.37,73614.04,0.0,0.9926,1e-05,0.95632]
[1780001055339,61.37,73612.21,0.0,0.99258,1e-05,0.95779]
[1780001060375,61.37,73611.27,0.0,0.99258,1e-05,0.95854]
[1780001066444,61.37,73612.02,0.0,0.99258,1e-05,0.95794]
[1780001069445,61.37,73603.41,0.0,0.99252,1e-05,0.96486]
[1780001070452,61.37,73599.14,0.0,0.99249,1e-05,0.96831]
[1780001076665,61.37,73596.48,0.0,0.99248,1e-05,0.9689]
[1780001082541,61.37,73592.02,0.0,0.99245,1e-05,0.97251]
[1780001089588,61.37,73590.94,0.0,0.99244,1e-05,0.97339]
[1780001094623,61.37,73588.98,0.0,0.99243,1e-05,0.97498]
[1780001099658,61.37,73591.76,0.0,0.99245,1e-05,0.97272]
[1780001102682,61.37,73581.78,0.0,0.99237,1e-05,0.98085]
[1780001103689,61.37,73571.31,0.0,0.9923,1e-05,0.98944]
[1780001105702,61.37,73564.4,0.0,0.99225,1e-05,0.99515]
[1780001110737,61.37,73565.35,0.0,0.99225,1e-05,0.99436]
[1780001115772,61.37,73566.17,0.0,0.99226,1e-05,0.99368]
[1780001120807,61.37,73567.13,0.0,0.99227,1e-05,0.99289]
[1780001125842,61.37,73569.48,0.0,0.99228,1e-05,0.99095]
[1780001130887,61.37,73569.95,0.0,0.99229,1e-05,0.99056]
[1780001135915,61.37,73568.85,0.0,0.99229,1e-05,0.98988]
[1780001139943,61.37,73556.88,0.0,0.9922,1e-05,0.99979]
[1780001140953,61.37,73554.05,0.0,0.99218,1e-05,1.00214]
[1780001144980,61.37,73547.55,0.0,0.99213,1e-05,1.00757]
[1780001149008,61.37,73540.83,0.0,0.99208,1e-05,1.0132]
[1780001151021,61.37,73537.57,0.0,0.99206,1e-05,1.01594]
[1780001156058,61.37,73535.23,0.0,0.99204,1e-05,1.01791]
[1780001160084,61.37,73530.84,0.0,0.992,1e-05,1.02162]
[1780001165120,61.37,73529.45,0.0,0.99199,1e-05,1.0228]
[1780001170154,61.37,73529.45,0.0,0.99199,1e-05,1.0228]
[1780001175191,61.37,73532.39,0.0,0.99202,1e-05,1.02031]
[1780001180224,61.37,73533.93,0.0,0.99203,1e-05,1.01901]
[1780001185262,61.37,73532.89,0.0,0.99202,1e-05,1.01989]
[1780001187462,61.37,73550.12,0.0,0.99215,1e-05,1.00542]
[1780001188280,61.37,73550.12,0.0,0.99215,1e-05,1.00542]
[1780001194323,61.37,73548.87,0.0,0.99215,1e-05,1.00486]
[1780001199358,61.37,73555.09,0.0,0.9922,1e-05,0.99968]
[1780001200366,61.37,73560.8,0.0,0.99224,1e-05,0.99494]
[1780001201373,61.37,73561.13,0.0,0.99225,1e-05,0.99467]
[1780001206407,61.37,73561.02,0.0,0.99225,1e-05,0.99476]
[1780001211443,61.37,73560.24,0.0,0.99224,1e-05,0.99541]
[1780001216478,61.37,73559.17,0.0,0.99223,1e-05,0.99629]
[1780001221513,61.37,73556.79,0.0,0.99221,1e-05,0.99827]
[1780001222526,61.37,73546.27,0.0,0.99213,1e-05,1.00703]
[1780001223530,61.37,73542.47,0.0,0.99211,1e-05,1.01021]
[1780001228562,61.37,73541.81,0.0,0.9921,1e-05,1.01077]
[1780001233598,61.37,73542.87,0.0,0.99211,1e-05,1.00988]
[1780001236619,61.37,73547.5,0.0,0.99214,1e-05,1.006]
[1780001241654,61.37,73546.76,0.0,0.99214,1e-05,1.00662]
[1780001246689,61.37,73550.87,0.0,0.99217,1e-05,1.00319]
[1780001251729,61.37,73553.11,0.0,0.9922,1e-05,0.99973]
[1780001256765,61.37,73553.99,0.0,0.9922,1e-05,0.99899]
[1780001261802,61.37,73553.16,0.0,0.9922,1e-05,0.99968]
[1780001266837,61.37,73553.1,0.0,0.9922,1e-05,0.99973]
[1780001271872,61.37,73553.35,0.0,0.9922,1e-05,0.99953]
[1780001276908,61.37,73553.79,0.0,0.9922,1e-05,0.99916]
[1780001285972,61.37,73554.2,0.0,0.99221,1e-05,0.99882]
[1780001291006,61.37,73554.77,0.0,0.99221,1e-05,0.99835]
[1780001293021,61.37,73560.15,0.0,0.99225,1e-05,0.99389]
[1780001296044,61.37,73578.08,0.0,0.99238,1e-05,0.97915]
[1780001297054,61.37,73576.88,0.0,0.99237,1e-05,0.98013]
[1780001302085,61.37,73576.53,0.0,0.99237,1e-05,0.98042]
[1780001307120,61.37,73577.38,0.0,0.99238,1e-05,0.97972]
[1780001312175,61.37,73575.23,0.0,0.99237,1e-05,0.9799]
[1780001314198,61.37,73564.4,0.0,0.99229,1e-05,0.98879]
[1780001315209,61.37,73562.4,0.0,0.99228,1e-05,0.99044]
[1780001320239,61.37,73560.9,0.0,0.99227,1e-05,0.99168]
[1780001325274,61.37,73560.15,0.0,0.99226,1e-05,0.9923]
[1780001330308,61.37,73558.65,0.0,0.99225,1e-05,0.99354]
[1780001335345,61.37,73558.11,0.0,0.99225,1e-05,0.99398]
[1780001340378,61.37,73557.7,0.0,0.99224,1e-05,0.99432]
[1780001342391,61.37,73567.4,0.0,0.99232,1e-05,0.98632]
[1780001343400,61.37,73574.3,0.0,0.99237,1e-05,0.98066]
[1780001344406,61.37,73574.68,0.0,0.99237,1e-05,0.98035]
[1780001349440,61.37,73575.62,0.0,0.99238,1e-05,0.97959]
[1780001354476,61.37,73577.7,0.0,0.99239,1e-05,0.97789]
[1780001359513,61.37,73580.34,0.0,0.99241,1e-05,0.97573]
[1780001365553,61.37,73581.68,0.0,0.99242,1e-05,0.97464]
[1780001370588,61.37,73583.15,0.0,0.99243,1e-05,0.97345]
[1780001376631,61.37,73587.95,0.0,0.99248,1e-05,0.96799]
[1780001381666,61.37,73587.76,0.0,0.99248,1e-05,0.96814]
[1780001385693,61.37,73582.45,0.0,0.99244,1e-05,0.97245]
[1780001390729,61.37,73578.5,0.0,0.99241,1e-05,0.97566]
[1780001395767,61.37,73579.55,0.0,0.99242,1e-05,0.97481]
[1780001400802,61.37,73580.7,0.0,0.99243,1e-05,0.97387]
[1780001402815,61.37,73574.8,0.0,0.99238,1e-05,0.97868]
[1780001405838,61.37,73573.99,0.0,0.99238,1e-05,0.97934]
[1780001410873,61.37,73574.02,0.0,0.99238,1e-05,0.97932]
[1780001415906,61.37,73576.36,0.0,0.99239,1e-05,0.97741]
[1780001419095,61.37,73580.15,0.0,0.99242,1e-05,0.97432]
[1780001424977,61.37,73580.24,0.0,0.99242,1e-05,0.97424]
[1780001432032,61.37,73581.13,0.0,0.99244,1e-05,0.97195]
[1780001437057,61.37,73585.38,0.0,0.99247,1e-05,0.9685]
[1780001442092,61.37,73589.66,0.0,0.9925,1e-05,0.96504]
[1780001447127,61.37,73589.88,0.0,0.9925,1e-05,0.96487]
[1780001452167,61.37,73590.01,0.0,0.99251,1e-05,0.96476]
[1780001457197,61.37,73585.51,0.0,0.99247,1e-05,0.9684]
[1780001462233,61.37,73585.08,0.0,0.99247,1e-05,0.96875]
[1780001467267,61.37,73584.85,0.0,0.99247,1e-05,0.96893]
[1780001472303,61.37,73584.35,0.0,0.99246,1e-05,0.96934]
[1780001477339,61.37,73585.71,0.0,0.99247,1e-05,0.96824]
[1780001482373,61.37,73588.7,0.0,0.9925,1e-05,0.96582]
[1780001487408,61.37,73588.47,0.0,0.99249,1e-05,0.966]
[1780001492443,61.37,73589.52,0.0,0.99251,1e-05,0.9636]
[1780001497477,61.37,73589.09,0.0,0.99251,1e-05,0.96394]
[1780001502513,61.37,73585.72,0.0,0.99249,1e-05,0.96666]
[1780001507548,61.37,73585.08,0.0,0.99248,1e-05,0.96718]
[1780001512581,61.37,73585.25,0.0,0.99248,1e-05,0.96704]
[1780001517617,61.37,73584.85,0.0,0.99248,1e-05,0.96737]
[1780001522652,61.37,73585.05,0.0,0.99248,1e-05,0.96721]
[1780001527688,61.37,73585.98,0.0,0.99249,1e-05,0.96645]
[1780001532723,61.37,73585.85,0.0,0.99249,1e-05,0.96656]
[1780001537757,61.37,73585.79,0.0,0.99249,1e-05,0.96661]
[1780001542793,61.37,73585.66,0.0,0.99249,1e-05,0.96671]
[1780001548834,61.37,73585.5,0.0,0.99248,1e-05,0.96684]
[1780001553873,61.37,73585.86,0.0,0.9925,1e-05,0.96499]
[1780001558905,61.37,73584.53,0.0,0.99249,1e-05,0.96606]
[1780001570989,61.37,73584.15,0.0,0.99249,1e-05,0.96637]
[1780001573004,61.37,73576.7,0.0,0.99243,1e-05,0.97241]
[1780001576034,61.37,73565.92,0.0,0.99235,1e-05,0.98121]
[1780001577033,61.37,73564.19,0.0,0.99234,1e-05,0.98263]
[1780001582070,61.37,73559.32,0.0,0.9923,1e-05,0.98663]
[1780001584083,61.37,73554.23,0.0,0.99227,1e-05,0.99082]
[1780001589118,61.37,73550.83,0.0,0.99224,1e-05,0.99364]
[1780001594152,61.37,73549.53,0.0,0.99223,1e-05,0.99471]
[1780001599190,61.37,73546.39,0.0,0.99221,1e-05,0.99732]
[1780001604223,61.37,73547.0,0.0,0.99221,1e-05,0.99681]
[1780001609260,61.37,73551.62,0.0,0.99225,1e-05,0.99298]
[1780001614298,61.37,73555.32,0.0,0.99229,1e-05,0.98833]
[1780001619334,61.37,73556.42,0.0,0.99229,1e-05,0.98743]
[1780001624368,61.37,73556.01,0.0,0.99229,1e-05,0.98777]
[1780001629407,61.37,73555.57,0.0,0.99229,1e-05,0.98813]
[1780001634441,61.37,73557.08,0.0,0.9923,1e-05,0.98688]
[1780001639474,61.37,73556.48,0.0,0.9923,1e-05,0.98738]
[1780001644512,61.37,73556.52,0.0,0.9923,1e-05,0.98735]
[1780001649546,61.37,73556.41,0.0,0.99229,1e-05,0.98744]
[1780001654580,61.37,73556.13,0.0,0.99229,1e-05,0.98767]
[1780001660789,61.37,73556.15,0.0,0.99229,1e-05,0.98765]
[1780001666663,61.37,73555.73,0.0,0.99229,1e-05,0.988]
[1780001671699,61.37,73555.97,0.0,0.9923,1e-05,0.98621]
[1780001676734,61.37,73555.32,0.0,0.9923,1e-05,0.98675]
[1780001684790,61.37,73555.62,0.0,0.9923,1e-05,0.9865]
[1780001689825,61.37,73555.54,0.0,0.9923,1e-05,0.98656]
[1780001694864,61.37,73557.05,0.0,0.99231,1e-05,0.98532]
[1780001699897,61.37,73556.65,0.0,0.99231,1e-05,0.98565]
[1780001702920,61.37,73550.72,0.0,0.99226,1e-05,0.99054]
[1780001703930,61.37,73549.85,0.0,0.99226,1e-05,0.99126]
[1780001708963,61.37,73545.4,0.0,0.99222,1e-05,0.99494]
[1780001714001,61.37,73543.62,0.0,0.99221,1e-05,0.99642]
[1780001718027,61.37,73530.71,0.0,0.99211,1e-05,1.00719]
[1780001719039,61.37,73524.72,0.0,0.99207,1e-05,1.01221]
[1780001720045,61.37,73493.22,0.0,0.99183,1e-05,1.039]
[1780001721236,61.37,73490.22,0.0,0.9918,1e-05,1.04159]
[1780001727091,61.37,73488.21,0.0,0.99179,1e-05,1.04332]
[1780001732124,61.37,73489.06,0.0,0.99181,1e-05,1.04094]
[1780001737157,61.37,73489.96,0.0,0.99181,1e-05,1.04016]
[1780001742192,61.37,73491.34,0.0,0.99182,1e-05,1.03897]
[1780001750249,61.37,73492.97,0.0,0.99184,1e-05,1.03757]
[1780001755284,61.37,73494.39,0.0,0.99185,1e-05,1.03635]
[1780001759325,61.37,73500.8,0.0,0.9919,1e-05,1.03086]
[1780001764348,61.37,73503.28,0.0,0.99192,1e-05,1.02875]
[1780001768376,61.37,73497.71,0.0,0.99187,1e-05,1.03351]
[1780001771589,61.37,73491.71,0.0,0.99183,1e-05,1.03866]
[1780001774418,61.37,73483.88,0.0,0.99176,1e-05,1.04541]
[1780001777439,61.37,73477.65,0.0,0.99172,1e-05,1.0508]
[1780001779453,61.37,73472.93,0.0,0.99168,1e-05,1.05491]
[1780001784490,61.37,73474.62,0.0,0.99169,1e-05,1.05344]
[1780001787509,61.37,73469.23,0.0,0.99165,1e-05,1.05813]
[1780001792544,61.37,73471.22,0.0,0.99168,1e-05,1.05473]
[1780001797581,61.37,73473.44,0.0,0.99169,1e-05,1.0528]
[1780001801800,61.37,73479.02,0.0,0.99174,1e-05,1.04796]
[1780001803624,61.37,73485.55,0.0,0.99179,1e-05,1.04231]
[1780001804629,61.37,73485.6,0.0,0.99179,1e-05,1.04227]
[1780001809665,61.37,73492.75,0.0,0.99185,1e-05,1.03612]
[1780001815706,61.37,73493.24,0.0,0.99185,1e-05,1.0357]
[1780001820746,61.37,73494.19,0.0,0.99186,1e-05,1.03488]
[1780001825778,61.37,73494.13,0.0,0.99186,1e-05,1.03493]
[1780001832024,61.37,73493.4,0.0,0.99185,1e-05,1.03556]
[1780001837862,61.37,73493.55,0.0,0.99185,1e-05,1.03543]
[1780001842899,61.37,73490.39,0.0,0.99183,1e-05,1.03814]
[1780001847934,61.37,73490.69,0.0,0.99183,1e-05,1.03789]
[1780001852970,61.37,73488.78,0.0,0.99183,1e-05,1.03788]
[1780001858016,61.37,73491.6,0.0,0.99185,1e-05,1.03546]
[1780001863049,61.37,73495.1,0.0,0.99188,1e-05,1.03246]
[1780001868083,61.37,73488.55,0.0,0.99183,1e-05,1.03808]
[1780001873118,61.37,73486.19,0.0,0.99181,1e-05,1.04011]
[1780001879161,61.37,73486.35,0.0,0.99181,1e-05,1.03997]
[1780001885205,61.37,73484.78,0.0,0.9918,1e-05,1.04132]
[1780001892441,61.37,73483.63,0.0,0.99179,1e-05,1.04232]
[1780001898293,61.37,73484.93,0.0,0.9918,1e-05,1.04119]
[1780001903328,61.37,73485.46,0.0,0.9918,1e-05,1.04074]
[1780001908364,61.37,73484.96,0.0,0.9918,1e-05,1.04117]
[1780001913398,61.37,73483.99,0.0,0.9918,1e-05,1.04035]
[1780001918434,61.37,73481.42,0.0,0.99178,1e-05,1.04257]
[1780001923473,61.37,73479.28,0.0,0.99177,1e-05,1.04442]
[1780001927495,61.37,73473.56,0.0,0.99172,1e-05,1.04937]
[1780001932725,61.37,73482.37,0.0,0.99179,1e-05,1.04175]
[1780001938573,61.37,73482.8,0.0,0.99179,1e-05,1.04138]
[1780001943607,61.37,73481.99,0.0,0.99179,1e-05,1.04208]
[1780001948644,61.37,73482.15,0.0,0.99179,1e-05,1.04194]
[1780001954686,61.37,73484.25,0.0,0.99181,1e-05,1.04013]
[1780001959723,61.37,73483.11,0.0,0.9918,1e-05,1.04111]
[1780001964758,61.37,73482.97,0.0,0.9918,1e-05,1.04123]
[1780001970800,61.37,73482.82,0.0,0.99179,1e-05,1.04136]
[1780001975835,61.37,73478.12,0.0,0.99177,1e-05,1.04377]
[1780001980873,61.37,73478.17,0.0,0.99177,1e-05,1.04372]
[1780001985904,61.37,73478.66,0.0,0.99177,1e-05,1.0433]
[1780001990939,61.37,73479.02,0.0,0.99178,1e-05,1.04299]
[1780001995975,61.37,73484.79,0.0,0.99182,1e-05,1.03802]
[1780002001011,61.37,73485.16,0.0,0.99183,1e-05,1.0377]
[1780002002020,61.37,73497.51,0.0,0.99192,1e-05,1.02712]
[1780002003026,61.37,73506.67,0.0,0.99199,1e-05,1.01934]
[1780002004032,61.37,73506.74,0.0,0.99199,1e-05,1.01928]
[1780002009069,61.37,73506.27,0.0,0.99199,1e-05,1.01968]
[1780002016120,61.37,73505.17,0.0,0.99198,1e-05,1.02061]
[1780002021154,61.37,73503.84,0.0,0.99197,1e-05,1.02174]
[1780002026190,61.37,73502.03,0.0,0.99196,1e-05,1.02328]
[1780002031226,61.37,73498.51,0.0,0.99194,1e-05,1.02464]
[1780002036262,61.37,73497.68,0.0,0.99194,1e-05,1.02534]
[1780002041297,61.37,73499.62,0.0,0.99195,1e-05,1.02369]
[1780002046331,61.37,73499.95,0.0,0.99195,1e-05,1.02341]
[1780002049354,61.37,73509.01,0.0,0.99202,1e-05,1.01573]
[1780002050362,61.37,73511.92,0.0,0.99204,1e-05,1.01328]
[1780002051369,61.37,73504.74,0.0,0.99199,1e-05,1.01935]
[1780002052375,61.37,73501.39,0.0,0.99196,1e-05,1.02219]
[1780002057606,61.37,73500.32,0.0,0.99196,1e-05,1.0231]
[1780002063463,61.37,73495.73,0.0,0.99192,1e-05,1.027]
[1780002069505,61.37,73494.88,0.0,0.99191,1e-05,1.02773]
[1780002074540,61.37,73497.12,0.0,0.99193,1e-05,1.02582]
[1780002079579,61.37,73497.67,0.0,0.99194,1e-05,1.02535]
[1780002084610,61.37,73497.8,0.0,0.99194,1e-05,1.02524]
[1780002091664,61.37,73497.18,0.0,0.99194,1e-05,1.02413]
[1780002096694,61.37,73501.24,0.0,0.99198,1e-05,1.02068]
[1780002101728,61.37,73497.03,0.0,0.99194,1e-05,1.02426]
[1780002107966,61.37,73495.25,0.0,0.99193,1e-05,1.02578]
[1780002118038,61.37,73495.55,0.0,0.99193,1e-05,1.02552]
[1780002121870,61.37,73505.24,0.0,0.99201,1e-05,1.01729]
[1780002123887,61.37,73510.87,0.0,0.99205,1e-05,1.01254]
[1780002128919,61.37,73512.13,0.0,0.99206,1e-05,1.01148]
[1780002133954,61.37,73500.65,0.0,0.99197,1e-05,1.02118]
[1780002134961,61.37,73497.54,0.0,0.99195,1e-05,1.02383]
[1780002138178,61.37,73490.87,0.0,0.99189,1e-05,1.02951]
[1780002144025,61.37,73491.25,0.0,0.9919,1e-05,1.02919]
[1780002149061,61.37,73487.63,0.0,0.99187,1e-05,1.03229]
[1780002151074,61.37,73483.84,0.0,0.99185,1e-05,1.03389]
[1780002156110,61.37,73483.31,0.0,0.99185,1e-05,1.03434]
[1780002161145,61.37,73485.7,0.0,0.99187,1e-05,1.03229]
[1780002166179,61.37,73485.89,0.0,0.99187,1e-05,1.03213]
[1780002171215,61.37,73486.82,0.0,0.99188,1e-05,1.03134]
[1780002176250,61.37,73487.17,0.0,0.99188,1e-05,1.03104]
[1780002181287,61.37,73487.6,0.0,0.99188,1e-05,1.03067]
[1780002186320,61.37,73487.07,0.0,0.99188,1e-05,1.03112]
[1780002191354,61.37,73486.66,0.0,0.99187,1e-05,1.03147]
[1780002194378,61.37,73495.13,0.0,0.99194,1e-05,1.02424]
[1780002195384,61.37,73496.11,0.0,0.99195,1e-05,1.02341]
[1780002200421,61.37,73495.55,0.0,0.99194,1e-05,1.02388]
[1780002206462,61.37,73498.89,0.0,0.99197,1e-05,1.02105]
[1780002213518,61.37,73498.47,0.0,0.99198,1e-05,1.01977]
[1780002218747,61.37,73497.52,0.0,0.99197,1e-05,1.02058]
[1780002224594,61.37,73497.24,0.0,0.99197,1e-05,1.02081]
[1780002233656,61.37,73496.2,0.0,0.99196,1e-05,1.0217]
[1780002236678,61.37,73490.43,0.0,0.99192,1e-05,1.02661]
[1780002237688,61.37,73490.13,0.0,0.99191,1e-05,1.02687]
[1780002242721,61.37,73490.97,0.0,0.99192,1e-05,1.02615]
[1780002246749,61.37,73475.38,0.0,0.9918,1e-05,1.03951]
[1780002247755,61.37,73471.79,0.0,0.99177,1e-05,1.04261]
[1780002252790,61.37,73470.85,0.0,0.99176,1e-05,1.04342]
[1780002255814,61.37,73464.58,0.0,0.99171,1e-05,1.04886]
[1780002257825,61.37,73462.42,0.0,0.9917,1e-05,1.05073]
[1780002263867,61.37,73462.69,0.0,0.9917,1e-05,1.0505]
[1780002269126,61.37,73462.64,0.0,0.9917,1e-05,1.05054]
[1780002275954,61.37,73460.23,0.0,0.99169,1e-05,1.05097]
[1780002281995,61.37,73461.01,0.0,0.9917,1e-05,1.05029]
[1780002288037,61.37,73461.93,0.0,0.9917,1e-05,1.04949]
[1780002293074,61.37,73464.02,0.0,0.99172,1e-05,1.04768]
[1780002298109,61.37,73467.09,0.0,0.99175,1e-05,1.04502]
[1780002303143,61.37,73463.77,0.0,0.99172,1e-05,1.0479]
[1780002306164,61.37,73459.27,0.0,0.99168,1e-05,1.05181]
[1780002309405,61.37,73455.68,0.0,0.99166,1e-05,1.05494]
[1780002315228,61.37,73457.49,0.0,0.99167,1e-05,1.05336]
[1780002320263,61.37,73458.09,0.0,0.99167,1e-05,1.05284]
[1780002325297,61.37,73459.01,0.0,0.99168,1e-05,1.05203]
[1780002330332,61.37,73458.73,0.0,0.99168,1e-05,1.05228]
[1780002335367,61.37,73459.03,0.0,0.99169,1e-05,1.05035]
[1780002340402,61.37,73459.84,0.0,0.9917,1e-05,1.04965]
[1780002342416,61.37,73465.87,0.0,0.99175,1e-05,1.04442]
[1780002347451,61.37,73467.5,0.0,0.99176,1e-05,1.043]
[1780002350472,61.37,73472.31,0.0,0.9918,1e-05,1.03885]
[1780002357541,61.37,73473.52,0.0,0.99181,1e-05,1.03781]
[1780002360546,61.37,73478.38,0.0,0.99185,1e-05,1.03363]
[1780002365586,61.37,73480.37,0.0,0.99186,1e-05,1.03193]
[1780002370623,61.37,73480.3,0.0,0.99186,1e-05,1.03199]
[1780002373642,61.37,73489.19,0.0,0.99193,1e-05,1.02439]
[1780002374650,61.37,73489.6,0.0,0.99193,1e-05,1.02404]
[1780002376665,61.37,73483.09,0.0,0.99188,1e-05,1.0296]
[1780002379895,61.37,73482.15,0.0,0.99188,1e-05,1.0304]
[1780002383713,61.37,73488.07,0.0,0.99192,1e-05,1.02534]
[1780002385728,61.37,73490.55,0.0,0.99194,1e-05,1.02323]
[1780002390761,61.37,73492.63,0.0,0.99196,1e-05,1.02146]
[1780002395799,61.37,73499.38,0.0,0.99202,1e-05,1.01411]
[1780002396810,61.37,73504.07,0.0,0.99206,1e-05,1.01016]
[1780002401844,61.37,73499.98,0.0,0.99203,1e-05,1.01361]
[1780002406881,61.37,73500.29,0.0,0.99203,1e-05,1.01335]
[1780002411915,61.37,73499.31,0.0,0.99202,1e-05,1.01417]
[1780002416955,61.37,73498.22,0.0,0.99201,1e-05,1.01509]
[1780002417958,61.37,73492.8,0.0,0.99197,1e-05,1.01969]
[1780002418964,61.37,73491.47,0.0,0.99196,1e-05,1.02082]
[1780002422992,61.37,73482.63,0.0,0.99189,1e-05,1.02835]
[1780002428028,61.37,73482.17,0.0,0.99189,1e-05,1.02874]
[1780002432055,61.37,73487.43,0.0,0.99193,1e-05,1.02425]
[1780002437093,61.37,73490.23,0.0,0.99195,1e-05,1.02187]
[1780002439106,61.37,73499.11,0.0,0.99202,1e-05,1.01434]
[1780002440349,61.37,73501.54,0.0,0.99204,1e-05,1.01229]
[1780002446158,61.37,73497.84,0.0,0.99201,1e-05,1.01542]
[1780002451206,61.37,73497.79,0.0,0.99202,1e-05,1.01383]
[1780002456242,61.37,73497.06,0.0,0.99202,1e-05,1.01445]
[1780002461277,61.37,73499.6,0.0,0.99204,1e-05,1.0123]
[1780002466312,61.37,73500.99,0.0,0.99205,1e-05,1.01113]
[1780002471347,61.37,73501.99,0.0,0.99206,1e-05,1.01029]
[1780002476382,61.37,73502.96,0.0,0.99206,1e-05,1.00947]
[1780002481417,61.37,73504.33,0.0,0.99207,1e-05,1.00832]
[1780002484658,61.37,73516.26,0.0,0.99216,1e-05,0.99833]
[1780002486452,61.37,73516.07,0.0,0.99216,1e-05,0.99849]
[1780002491487,61.37,73518.32,0.0,0.99218,1e-05,0.99661]
[1780002496524,61.37,73519.11,0.0,0.99219,1e-05,0.99595]
[1780002501558,61.37,73516.89,0.0,0.99217,1e-05,0.9978]
[1780002507601,61.37,73515.46,0.0,0.99216,1e-05,0.999]
[1780002512635,61.37,73515.5,0.0,0.99217,1e-05,0.99735]
[1780002516671,61.37,73523.92,0.0,0.99223,1e-05,0.99036]
[1780002518681,61.37,73540.29,0.0,0.99236,1e-05,0.97687]
[1780002519687,61.37,73547.79,0.0,0.99241,1e-05,0.97074]
[1780002520700,61.37,73548.58,0.0,0.99242,1e-05,0.9701]
[1780002525728,61.37,73548.16,0.0,0.99241,1e-05,0.97044]
[1780002530764,61.37,73550.76,0.0,0.99243,1e-05,0.96833]
[1780002535803,61.37,73546.11,0.0,0.9924,1e-05,0.97211]
[1780002540838,61.37,73544.23,0.0,0.99238,1e-05,0.97365]
[1780002542853,61.37,73537.6,0.0,0.99234,1e-05,0.97908]
[1780002547887,61.37,73540.04,0.0,0.99235,1e-05,0.97708]
[1780002552923,61.37,73538.43,0.0,0.99234,1e-05,0.9784]
[1780002557957,61.37,73539.98,0.0,0.99235,1e-05,0.97712]
[1780002562993,61.37,73540.01,0.0,0.99235,1e-05,0.9771]
[1780002568032,61.37,73541.38,0.0,0.99236,1e-05,0.97598]
[1780002573065,61.37,73541.6,0.0,0.99238,1e-05,0.97421]
[1780002578100,61.37,73542.35,0.0,0.99238,1e-05,0.9736]
[1780002583135,61.37,73542.69,0.0,0.99239,1e-05,0.97332]
[1780002589177,61.37,73541.78,0.0,0.99238,1e-05,0.97407]
[1780002594211,61.37,73543.87,0.0,0.99239,1e-05,0.97236]
[1780002599248,61.37,73543.21,0.0,0.99239,1e-05,0.9729]
[1780002606296,61.37,73543.03,0.0,0.99239,1e-05,0.97305]
[1780002611330,61.37,73542.49,0.0,0.99238,1e-05,0.97349]
[1780002616365,61.37,73542.71,0.0,0.99239,1e-05,0.97331]
[1780002621402,61.37,73545.72,0.0,0.99241,1e-05,0.97085]
[1780002626437,61.37,73547.78,0.0,0.99242,1e-05,0.96917]
[1780002631476,61.37,73547.43,0.0,0.99243,1e-05,0.96788]
[1780002636507,61.37,73546.68,0.0,0.99243,1e-05,0.96849]
[1780002641541,61.37,73552.42,0.0,0.99247,1e-05,0.96383]
[1780002643557,61.37,73555.9,0.0,0.99249,1e-05,0.96102]
[1780002648592,61.37,73559.36,0.0,0.99252,1e-05,0.95822]
[1780002653625,61.37,73559.87,0.0,0.99252,1e-05,0.95781]
[1780002657872,61.37,73554.48,0.0,0.99248,1e-05,0.96216]
[1780002659886,61.37,73550.39,0.0,0.99245,1e-05,0.96548]
[1780002665713,61.37,73549.12,0.0,0.99244,1e-05,0.96651]
[1780002670745,61.37,73547.99,0.0,0.99244,1e-05,0.96743]
[1780002675781,61.37,73549.35,0.0,0.99245,1e-05,0.96632]
[1780002681039,61.37,73547.96,0.0,0.99244,1e-05,0.96745]
[1780002686859,61.37,73547.87,0.0,0.99244,1e-05,0.96752]
[1780002691892,61.37,73547.55,0.0,0.99244,1e-05,0.96621]
[1780002696929,61.37,73547.44,0.0,0.99244,1e-05,0.9663]
[1780002701963,61.37,73547.37,0.0,0.99244,1e-05,0.96635]
[1780002706999,61.37,73546.8,0.0,0.99244,1e-05,0.96682]
[1780002712033,61.37,73546.69,0.0,0.99244,1e-05,0.96691]
[1780002717068,61.37,73543.64,0.0,0.99242,1e-05,0.96939]
[1780002722103,61.37,73544.11,0.0,0.99242,1e-05,0.969]
[1780002727138,61.37,73544.08,0.0,0.99242,1e-05,0.96903]
[1780002732174,61.37,73543.22,0.0,0.99241,1e-05,0.96973]
[1780002738216,61.37,73543.33,0.0,0.99241,1e-05,0.96964]
[1780002743250,61.37,73541.0,0.0,0.9924,1e-05,0.97154]
[1780002748284,61.37,73539.55,0.0,0.99239,1e-05,0.97272]
[1780002753320,61.37,73541.58,0.0,0.99241,1e-05,0.96949]
[1780002759362,61.37,73541.84,0.0,0.99241,1e-05,0.96927]
[1780002764397,61.37,73543.08,0.0,0.99242,1e-05,0.96826]
[1780002769432,61.37,73542.8,0.0,0.99242,1e-05,0.96849]
[1780002777489,61.37,73542.55,0.0,0.99242,1e-05,0.9687]
[1780002780510,61.37,73531.21,0.0,0.99234,1e-05,0.97796]
[1780002782524,61.37,73536.46,0.0,0.99238,1e-05,0.97366]
[1780002787561,61.37,73541.57,0.0,0.99241,1e-05,0.96949]
[1780002792593,61.37,73550.8,0.0,0.99248,1e-05,0.962]
[1780002793601,61.37,73568.5,0.0,0.99261,1e-05,0.94777]
[1780002794623,61.37,73577.66,0.0,0.99267,1e-05,0.94047]
[1780002799648,61.37,73581.89,0.0,0.9927,1e-05,0.93712]
[1780002803675,61.37,73585.97,0.0,0.99273,1e-05,0.93389]
[1780002807703,61.37,73602.71,0.0,0.99285,1e-05,0.92076]
[1780002808966,61.37,73606.37,0.0,0.99288,1e-05,0.91791]
[1780002814758,61.37,73602.84,0.0,0.99286,1e-05,0.91913]
[1780002816767,61.37,73597.3,0.0,0.99282,1e-05,0.92346]
[1780002820801,61.37,73589.0,0.0,0.99277,1e-05,0.92997]
[1780002821802,61.37,73585.78,0.0,0.99274,1e-05,0.9325]
[1780002826837,61.37,73585.01,0.0,0.99274,1e-05,0.93311]
[1780002831872,61.37,73582.36,0.0,0.99272,1e-05,0.9352]
[1780002836911,61.37,73583.11,0.0,0.99272,1e-05,0.93461]
[1780002840936,61.37,73576.95,0.0,0.99268,1e-05,0.93949]
[1780002843961,61.37,73567.15,0.0,0.99261,1e-05,0.94729]
[1780002844968,61.37,73555.26,0.0,0.99252,1e-05,0.95683]
[1780002850010,61.37,73553.86,0.0,0.99251,1e-05,0.95796]
[1780002853027,61.37,73560.26,0.0,0.99256,1e-05,0.95281]
[1780002855040,61.37,73565.7,0.0,0.9926,1e-05,0.94845]
[1780002859327,61.37,73560.65,0.0,0.99256,1e-05,0.9525]
[1780002865111,61.37,73562.54,0.0,0.99258,1e-05,0.95098]
[1780002869397,61.37,73567.91,0.0,0.99262,1e-05,0.94668]
[1780002872174,61.37,73570.37,0.0,0.99265,1e-05,0.94317]
[1780002873182,61.37,73575.81,0.0,0.99268,1e-05,0.93885]
[1780002877209,61.37,73581.38,0.0,0.99272,1e-05,0.93444]
[1780002882244,61.37,73584.73,0.0,0.99275,1e-05,0.93179]
[1780002887278,61.37,73585.93,0.0,0.99276,1e-05,0.93085]
[1780002892317,61.37,73589.54,0.0,0.99278,1e-05,0.92801]
[1780002897349,61.37,73592.2,0.0,0.9928,1e-05,0.92592]
[1780002902384,61.37,73594.54,0.0,0.99282,1e-05,0.92409]
[1780002907423,61.37,73593.22,0.0,0.99281,1e-05,0.92512]
[1780002910440,61.37,73587.06,0.0,0.99276,1e-05,0.92996]
[1780002915477,61.37,73581.51,0.0,0.99272,1e-05,0.93433]
[1780002920515,61.37,73581.39,0.0,0.99272,1e-05,0.93443]
[1780002924540,61.37,73587.18,0.0,0.99277,1e-05,0.92986]
[1780002929574,61.37,73592.38,0.0,0.9928,1e-05,0.92578]
[1780002934613,61.37,73593.42,0.0,0.99282,1e-05,0.92344]
[1780002939645,61.37,73597.07,0.0,0.99285,1e-05,0.92058]
[1780002944680,61.37,73597.2,0.0,0.99285,1e-05,0.92048]
[1780002949960,61.37,73594.98,0.0,0.99283,1e-05,0.92222]
[1780002955760,61.37,73596.66,0.0,0.99284,1e-05,0.9209]
[1780002960794,61.37,73597.23,0.0,0.99285,1e-05,0.92046]
[1780002965829,61.37,73595.22,0.0,0.99283,1e-05,0.92203]
[1780002970864,61.37,73593.3,0.0,0.99282,1e-05,0.92353]
[1780002975898,61.37,73589.16,0.0,0.99279,1e-05,0.92677]
[1780002980934,61.37,73590.21,0.0,0.9928,1e-05,0.92595]
[1780002985969,61.37,73590.74,0.0,0.9928,1e-05,0.92553]
[1780002991005,61.37,73594.92,0.0,0.99284,1e-05,0.92074]
[1780002996039,61.37,73596.79,0.0,0.99286,1e-05,0.91928]
[1780003001075,61.37,73597.4,0.0,0.99286,1e-05,0.9188]
[1780003005102,61.37,73603.16,0.0,0.9929,1e-05,0.91432]
[1780003008124,61.37,73610.11,0.0,0.99295,1e-05,0.90894]
[1780003013161,61.37,73612.3,0.0,0.99296,1e-05,0.90725]
[1780003019201,61.37,73613.56,0.0,0.99297,1e-05,0.90628]
[1780003025242,61.37,73613.71,0.0,0.99297,1e-05,0.90617]
[1780003030532,61.37,73614.46,0.0,0.99298,1e-05,0.90559]
[1780003034307,61.37,73622.33,0.0,0.99303,1e-05,0.89955]
[1780003038334,61.37,73626.18,0.0,0.99306,1e-05,0.89661]
[1780003043373,61.37,73625.82,0.0,0.99306,1e-05,0.89688]
[1780003048406,61.37,73618.42,0.0,0.99301,1e-05,0.90255]
[1780003053439,61.37,73614.74,0.0,0.99299,1e-05,0.90387]
[1780003058474,61.37,73615.95,0.0,0.993,1e-05,0.90294]
[1780003063509,61.37,73617.87,0.0,0.99301,1e-05,0.90146]
[1780003068546,61.37,73621.9,0.0,0.99304,1e-05,0.89838]
[1780003071570,61.37,73614.76,0.0,0.99299,1e-05,0.90385]
[1780003074592,61.37,73606.72,0.0,0.99294,1e-05,0.91005]
[1780003079627,61.37,73606.66,0.0,0.99294,1e-05,0.9101]
[1780003084663,61.37,73610.15,0.0,0.99296,1e-05,0.9074]
[1780003089697,61.37,73614.59,0.0,0.99299,1e-05,0.90398]
[1780003094733,61.37,73618.17,0.0,0.99301,1e-05,0.90123]
[1780003096746,61.37,73612.81,0.0,0.99298,1e-05,0.90535]
[1780003101782,61.37,73609.53,0.0,0.99296,1e-05,0.90788]
[1780003106817,61.37,73609.58,0.0,0.99296,1e-05,0.90784]
[1780003111852,61.37,73606.86,0.0,0.99295,1e-05,0.90843]
[1780003116885,61.37,73606.03,0.0,0.99294,1e-05,0.90907]
[1780003121923,61.37,73606.12,0.0,0.99294,1e-05,0.909]
[1780003126960,61.37,73606.2,0.0,0.99294,1e-05,0.90894]
[1780003131995,61.37,73606.2,0.0,0.99294,1e-05,0.90894]
[1780003137034,61.37,73604.66,0.0,0.99293,1e-05,0.91013]
[1780003142068,61.37,73605.47,0.0,0.99294,1e-05,0.9095]
[1780003151378,61.37,73608.25,0.0,0.99296,1e-05,0.90736]
[1780003157173,61.37,73607.73,0.0,0.99295,1e-05,0.90776]
[1780003162208,61.37,73607.64,0.0,0.99295,1e-05,0.90783]
[1780003166239,61.37,73602.27,0.0,0.99292,1e-05,0.91198]
[1780003171520,61.37,73602.57,0.0,0.99293,1e-05,0.91023]
[1780003175300,61.37,73598.15,0.0,0.9929,1e-05,0.91365]
[1780003180335,61.37,73585.83,0.0,0.99281,1e-05,0.92326]
[1780003181591,61.37,73580.72,0.0,0.99278,1e-05,0.92727]
[1780003187384,61.37,73582.19,0.0,0.99279,1e-05,0.92611]
[1780003191661,61.37,73576.4,0.0,0.99275,1e-05,0.93067]
[1780003197454,61.37,73575.82,0.0,0.99274,1e-05,0.93112]
[1780003202489,61.37,73575.21,0.0,0.99274,1e-05,0.9316]
[1780003205510,61.37,73579.97,0.0,0.99277,1e-05,0.92786]
[1780003210544,61.37,73578.81,0.0,0.99276,1e-05,0.92877]
[1780003211800,61.37,73583.5,0.0,0.9928,1e-05,0.92508]
[1780003217592,61.37,73588.08,0.0,0.99283,1e-05,0.9215]
[1780003220618,61.37,73593.47,0.0,0.99287,1e-05,0.91729]
[1780003224644,61.37,73600.18,0.0,0.99291,1e-05,0.91208]
[1780003229679,61.37,73597.7,0.0,0.9929,1e-05,0.914]
[1780003234715,61.37,73596.81,0.0,0.9929,1e-05,0.91317]
[1780003241762,61.37,73595.11,0.0,0.99289,1e-05,0.91449]
[1780003246798,61.37,73593.3,0.0,0.99288,1e-05,0.9159]
[1780003247804,61.37,73598.85,0.0,0.99292,1e-05,0.91159]
[1780003253850,61.37,73600.12,0.0,0.99292,1e-05,0.91061]
[1780003259891,61.37,73595.71,0.0,0.99289,1e-05,0.91403]
[1780003264924,61.37,73598.62,0.0,0.99291,1e-05,0.91177]
[1780003269959,61.37,73595.36,0.0,0.99289,1e-05,0.9143]
[1780003274995,61.37,73593.89,0.0,0.99288,1e-05,0.91544]
[1780003280030,61.37,73592.96,0.0,0.99287,1e-05,0.91617]
[1780003285066,61.37,73592.34,0.0,0.99287,1e-05,0.91665]
[1780003290106,61.37,73596.04,0.0,0.9929,1e-05,0.91377]
[1780003295142,61.37,73597.74,0.0,0.99292,1e-05,0.91094]
[1780003302434,61.37,73599.17,0.0,0.99293,1e-05,0.90983]
[1780003312505,61.37,73598.7,0.0,0.99293,1e-05,0.91019]
[1780003322574,61.37,73597.7,0.0,0.99292,1e-05,0.91097]
[1780003328369,61.37,73594.07,0.0,0.99289,1e-05,0.91378]
[1780003333403,61.37,73590.66,0.0,0.99287,1e-05,0.91643]
[1780003338439,61.37,73594.2,0.0,0.99289,1e-05,0.91368]
[1780003343474,61.37,73594.25,0.0,0.9929,1e-05,0.91364]
[1780003348509,61.37,73594.18,0.0,0.99289,1e-05,0.9137]
[1780003353544,61.37,73596.65,0.0,0.99292,1e-05,0.91026]
[1780003358580,61.37,73596.53,0.0,0.99292,1e-05,0.91035]
[1780003362857,61.37,73608.7,0.0,0.99301,1e-05,0.90097]
[1780003364622,61.37,73609.21,0.0,0.99301,1e-05,0.90058]
[1780003370663,61.37,73608.89,0.0,0.99301,1e-05,0.90083]
[1780003375697,61.37,73609.38,0.0,0.99301,1e-05,0.90045]
[1780003380733,61.37,73609.13,0.0,0.99301,1e-05,0.90064]
[1780003385769,61.37,73608.47,0.0,0.993,1e-05,0.90115]
[1780003390807,61.37,73604.88,0.0,0.99298,1e-05,0.90391]
[1780003395843,61.37,73603.3,0.0,0.99297,1e-05,0.90513]
[1780003400877,61.37,73602.78,0.0,0.99297,1e-05,0.90553]
[1780003401883,61.37,73595.18,0.0,0.99291,1e-05,0.9114]
[1780003407926,61.37,73596.55,0.0,0.99292,1e-05,0.91034]
[1780003412960,61.37,73595.65,0.0,0.99293,1e-05,0.90952]
[1780003417995,61.37,73597.46,0.0,0.99294,1e-05,0.90812]
[1780003423284,61.37,73598.02,0.0,0.99294,1e-05,0.90769]
[1780003429074,61.37,73598.54,0.0,0.99295,1e-05,0.90728]
[1780003434110,61.37,73600.38,0.0,0.99296,1e-05,0.90586]
[1780003441158,61.37,73600.53,0.0,0.99296,1e-05,0.90575]
[1780003446193,61.37,73600.11,0.0,0.99296,1e-05,0.90607]
[1780003451227,61.37,73599.98,0.0,0.99296,1e-05,0.90617]
[1780003455258,61.37,73607.15,0.0,0.99301,1e-05,0.90066]
[1780003459285,61.37,73617.48,0.0,0.99308,1e-05,0.89276]
[1780003460291,61.37,73623.65,0.0,0.99312,1e-05,0.88807]
[1780003463572,61.37,73632.11,0.0,0.99318,1e-05,0.88167]
[1780003469355,61.37,73634.75,0.0,0.99319,1e-05,0.87969]
[1780003474392,61.37,73635.92,0.0,0.99321,1e-05,0.87733]
[1780003479423,61.37,73635.6,0.0,0.99321,1e-05,0.87757]
[1780003484459,61.37,73637.06,0.0,0.99322,1e-05,0.87647]
[1780003489495,61.37,73636.37,0.0,0.99322,1e-05,0.87699]
[1780003494529,61.37,73637.59,0.0,0.99322,1e-05,0.87607]
[1780003500573,61.37,73638.15,0.0,0.99323,1e-05,0.87565]
[1780003505607,61.37,73639.76,0.0,0.99324,1e-05,0.87445]
[1780003510642,61.37,73639.93,0.0,0.99324,1e-05,0.87432]
[1780003516684,61.37,73640.2,0.0,0.99324,1e-05,0.87412]
[1780003521720,61.37,73641.24,0.0,0.99325,1e-05,0.87334]
[1780003526755,61.37,73642.16,0.0,0.99325,1e-05,0.87265]
[1780003531801,61.37,73642.78,0.0,0.99327,1e-05,0.87072]
[1780003536827,61.37,73643.37,0.0,0.99327,1e-05,0.87028]
[1780003538840,61.37,73648.71,0.0,0.99331,1e-05,0.8663]
[1780003544136,61.37,73648.53,0.0,0.99331,1e-05,0.86644]
[1780003546896,61.37,73643.12,0.0,0.99327,1e-05,0.87046]
[1780003551933,61.37,73642.32,0.0,0.99327,1e-05,0.87106]
[1780003556967,61.37,73641.61,0.0,0.99326,1e-05,0.87159]
[1780003562006,61.37,73641.78,0.0,0.99326,1e-05,0.87146]
[1780003567039,61.37,73639.49,0.0,0.99325,1e-05,0.87317]
[1780003570060,61.37,73645.99,0.0,0.99329,1e-05,0.86832]
[1780003575095,61.37,73647.49,0.0,0.9933,1e-05,0.86721]
[1780003580130,61.37,73648.09,0.0,0.9933,1e-05,0.86676]
[1780003585168,61.37,73649.49,0.0,0.99331,1e-05,0.86572]
[1780003590202,61.37,73649.92,0.0,0.99332,1e-05,0.8654]
[1780003597249,61.37,73649.2,0.0,0.99332,1e-05,0.86447]
[1780003602285,61.37,73649.28,0.0,0.99332,1e-05,0.86441]
[1780003607320,61.37,73649.03,0.0,0.99332,1e-05,0.8646]
[1780003614641,61.37,73648.96,0.0,0.99332,1e-05,0.86465]
[1780003620414,61.37,73650.11,0.0,0.99333,1e-05,0.8638]
[1780003627463,61.37,73648.66,0.0,0.99332,1e-05,0.86487]
[1780003632498,61.37,73648.29,0.0,0.99332,1e-05,0.86515]
[1780003637534,61.37,73647.85,0.0,0.99331,1e-05,0.86547]
[1780003642837,61.37,73647.92,0.0,0.99331,1e-05,0.86542]
[1780003648611,61.37,73646.26,0.0,0.9933,1e-05,0.86666]
[1780003654653,61.37,73645.94,0.0,0.99331,1e-05,0.86543]
[1780003662978,61.37,73647.07,0.0,0.99332,1e-05,0.86459]
[1780003668751,61.37,73647.57,0.0,0.99332,1e-05,0.86422]
[1780003677084,61.37,73647.48,0.0,0.99332,1e-05,0.86428]
[1780003682850,61.37,73646.59,0.0,0.99332,1e-05,0.86494]
[1780003687884,61.37,73646.83,0.0,0.99332,1e-05,0.86476]
[1780003693927,61.37,73647.61,0.0,0.99332,1e-05,0.86419]
[1780003699968,61.37,73647.79,0.0,0.99332,1e-05,0.86405]
[1780003705004,61.37,73645.76,0.0,0.99331,1e-05,0.86556]
[1780003710043,61.37,73644.35,0.0,0.9933,1e-05,0.86661]
[1780003715075,61.37,73642.85,0.0,0.9933,1e-05,0.86625]
[1780003720110,61.37,73642.35,0.0,0.9933,1e-05,0.86663]
[1780003725146,61.37,73642.76,0.0,0.9933,1e-05,0.86632]
[1780003730180,61.37,73644.65,0.0,0.99332,1e-05,0.86492]
[1780003735216,61.37,73641.7,0.0,0.9933,1e-05,0.86711]
[1780003740250,61.37,73642.44,0.0,0.9933,1e-05,0.86656]
[1780003742264,61.37,73636.17,0.0,0.99326,1e-05,0.87123]
[1780003747301,61.37,73632.23,0.0,0.99323,1e-05,0.87418]
[1780003749314,61.37,73626.89,0.0,0.9932,1e-05,0.87819]
[1780003754348,61.37,73620.3,0.0,0.99315,1e-05,0.88315]
[1780003759384,61.37,73613.89,0.0,0.99311,1e-05,0.88801]
[1780003761401,61.37,73608.23,0.0,0.99307,1e-05,0.89232]
[1780003762410,61.37,73603.1,0.0,0.99304,1e-05,0.89623]
[1780003764423,61.37,73597.88,0.0,0.993,1e-05,0.90023]
[1780003767444,61.37,73592.16,0.0,0.99296,1e-05,0.90464]
[1780003772480,61.37,73591.3,0.0,0.99297,1e-05,0.90378]
[1780003778522,61.37,73590.64,0.0,0.99296,1e-05,0.90429]
[1780003785572,61.37,73590.95,0.0,0.99296,1e-05,0.90405]
[1780003790606,61.37,73590.93,0.0,0.99296,1e-05,0.90407]
[1780003795641,61.37,73591.11,0.0,0.99297,1e-05,0.90393]
[1780003800676,61.37,73591.21,0.0,0.99297,1e-05,0.90385]
[1780003806719,61.37,73590.88,0.0,0.99296,1e-05,0.90411]
[1780003811758,61.37,73589.73,0.0,0.99296,1e-05,0.905]
[1780003816789,61.37,73589.35,0.0,0.99295,1e-05,0.90529]
[1780003823841,61.37,73589.71,0.0,0.99296,1e-05,0.90501]
[1780003829148,61.37,73588.02,0.0,0.99294,1e-05,0.90632]
[1780003836928,61.37,73588.77,0.0,0.99296,1e-05,0.90422]
[1780003841963,61.37,73589.36,0.0,0.99296,1e-05,0.90377]
[1780003849289,61.37,73588.48,0.0,0.99296,1e-05,0.90444]
[1780003854325,61.37,73590.09,0.0,0.99297,1e-05,0.9032]
[1780003860099,61.37,73588.6,0.0,0.99296,1e-05,0.90435]
[1780003865130,61.37,73586.39,0.0,0.99294,1e-05,0.90606]
[1780003870173,61.37,73586.9,0.0,0.99295,1e-05,0.90566]
[1780003875203,61.37,73588.41,0.0,0.99296,1e-05,0.9045]
[1780003880236,61.37,73588.89,0.0,0.99296,1e-05,0.90413]
[1780003885270,61.37,73588.65,0.0,0.99296,1e-05,0.90431]
[1780003890306,61.37,73588.63,0.0,0.99296,1e-05,0.90433]
[1780003895341,61.37,73588.95,0.0,0.99297,1e-05,0.90257]
[1780003900377,61.37,73589.75,0.0,0.99298,1e-05,0.90195]
[1780003904407,61.37,73597.99,0.0,0.99304,1e-05,0.89563]
[1780003909444,61.37,73598.99,0.0,0.99304,1e-05,0.89486]
[1780003914478,61.37,73597.82,0.0,0.99303,1e-05,0.89576]
[1780003919513,61.37,73596.23,0.0,0.99302,1e-05,0.89698]
[1780003924819,61.37,73595.86,0.0,0.99302,1e-05,0.89726]
[1780003930591,61.37,73595.86,0.0,0.99302,1e-05,0.89726]
[1780003936632,61.37,73594.3,0.0,0.99301,1e-05,0.89846]
[1780003942674,61.37,73593.84,0.0,0.99301,1e-05,0.89881]
[1780003947709,61.37,73593.92,0.0,0.99301,1e-05,0.89875]
[1780003952744,61.37,73593.41,0.0,0.99302,1e-05,0.89763]
[1780003957780,61.37,73593.06,0.0,0.99301,1e-05,0.8979]
[1780003963820,61.37,73592.81,0.0,0.99301,1e-05,0.89809]
[1780003968856,61.37,73591.7,0.0,0.993,1e-05,0.89894]
[1780003973892,61.37,73590.6,0.0,0.993,1e-05,0.89979]
[1780003978926,61.37,73590.63,0.0,0.993,1e-05,0.89976]
[1780003985975,61.37,73590.72,0.0,0.993,1e-05,0.89969]
[1780003992323,61.37,73591.39,0.0,0.993,1e-05,0.89918]
[1780003997358,61.37,73591.49,0.0,0.993,1e-05,0.8991]
[1780004003096,61.37,73591.49,0.0,0.993,1e-05,0.8991]
[1780004016491,61.37,73591.82,0.0,0.99302,1e-05,0.89734]
[1780004022234,61.37,73592.18,0.0,0.99302,1e-05,0.89706]
[1780004024244,61.37,73598.13,0.0,0.99306,1e-05,0.89251]
[1780004026561,61.37,73604.82,0.0,0.9931,1e-05,0.88742]
[1780004028270,61.37,73607.1,0.0,0.99312,1e-05,0.88569]
[1780004033306,61.37,73608.11,0.0,0.99313,1e-05,0.88492]
[1780004038340,61.37,73609.0,0.0,0.99313,1e-05,0.88425]
[1780004043376,61.37,73608.74,0.0,0.99313,1e-05,0.88445]
[1780004046706,61.37,73614.47,0.0,0.99317,1e-05,0.88011]
[1780004050735,61.37,73620.66,0.0,0.99321,1e-05,0.87546]
[1780004056467,61.37,73622.05,0.0,0.99322,1e-05,0.87441]
[1780004063517,61.37,73623.49,0.0,0.99323,1e-05,0.87333]
[1780004068550,61.37,73623.48,0.0,0.99323,1e-05,0.87334]
[1780004073585,61.37,73623.9,0.0,0.99324,1e-05,0.87155]
[1780004078621,61.37,73623.98,0.0,0.99324,1e-05,0.87149]
[1780004083655,61.37,73625.33,0.0,0.99325,1e-05,0.87048]
[1780004088696,61.37,73624.46,0.0,0.99325,1e-05,0.87113]
[1780004093726,61.37,73623.83,0.0,0.99324,1e-05,0.8716]
[1780004100822,61.37,73625.55,0.0,0.99325,1e-05,0.87031]
[1780004105858,61.37,73623.51,0.0,0.99324,1e-05,0.87184]
[1780004112907,61.37,73622.74,0.0,0.99324,1e-05,0.87241]
[1780004117941,61.37,73619.57,0.0,0.99322,1e-05,0.87479]
[1780004123241,61.37,73616.8,0.0,0.9932,1e-05,0.87687]
[1780004129018,61.37,73614.56,0.0,0.99318,1e-05,0.87856]
[1780004134063,61.37,73614.49,0.0,0.99319,1e-05,0.87713]
[1780004139096,61.37,73614.17,0.0,0.99319,1e-05,0.87737]
[1780004144131,61.37,73613.92,0.0,0.99319,1e-05,0.87755]
[1780004149165,61.37,73612.62,0.0,0.99318,1e-05,0.87853]
[1780004156216,61.37,73612.63,0.0,0.99318,1e-05,0.87853]
[1780004162270,61.37,73612.58,0.0,0.99318,1e-05,0.87856]
[1780004167298,61.37,73612.56,0.0,0.99318,1e-05,0.87858]
[1780004172586,61.37,73612.27,0.0,0.99318,1e-05,0.8788]
[1780004177619,61.37,73612.27,0.0,0.99318,1e-05,0.8788]
[1780004182654,61.37,73612.26,0.0,0.99318,1e-05,0.8788]
[1780004188448,61.37,73612.98,0.0,0.99318,1e-05,0.87826]
[1780004193483,61.37,73614.81,0.0,0.99321,1e-05,0.8754]
[1780004198518,61.37,73614.5,0.0,0.9932,1e-05,0.87563]
[1780004203553,61.37,73614.29,0.0,0.9932,1e-05,0.87579]
[1780004208589,61.37,73614.05,0.0,0.9932,1e-05,0.87597]
[1780004213623,61.37,73614.53,0.0,0.9932,1e-05,0.87561]
[1780004217899,61.37,73606.76,0.0,0.99315,1e-05,0.88147]
[1780004223700,61.37,73607.74,0.0,0.99316,1e-05,0.88073]
[1780004224700,61.37,73620.5,0.0,0.99324,1e-05,0.87113]
[1780004228729,61.37,73627.01,0.0,0.99329,1e-05,0.86627]
[1780004231998,61.37,73636.36,0.0,0.99335,1e-05,0.85933]
[1780004237792,61.37,73641.47,0.0,0.99338,1e-05,0.85556]
[1780004242828,61.37,73643.88,0.0,0.9934,1e-05,0.85379]
[1780004247862,61.37,73645.76,0.0,0.99341,1e-05,0.8524]
[1780004252900,61.37,73650.2,0.0,0.99345,1e-05,0.8477]
[1780004257936,61.37,73655.6,0.0,0.99348,1e-05,0.84375]
[1780004259982,61.37,73662.09,0.0,0.99353,1e-05,0.83904]
[1780004260967,61.37,73676.82,0.0,0.99362,1e-05,0.82842]
[1780004261973,61.37,73696.82,0.0,0.99375,1e-05,0.81418]
[1780004263989,61.37,73681.02,0.0,0.99365,1e-05,0.82541]
[1780004264998,61.37,73671.0,0.0,0.99358,1e-05,0.8326]
[1780004268028,61.37,73662.65,0.0,0.99353,1e-05,0.83863]
[1780004273063,61.37,73658.78,0.0,0.99351,1e-05,0.84144]
[1780004280350,61.37,73658.42,0.0,0.9935,1e-05,0.8417]
[1780004286394,61.37,73661.15,0.0,0.99352,1e-05,0.83972]
[1780004288176,61.37,73666.28,0.0,0.99355,1e-05,0.836]
[1780004289175,61.37,73677.12,0.0,0.99362,1e-05,0.8282]
[1780004293441,61.37,73683.28,0.0,0.99366,1e-05,0.82379]
[1780004299245,61.37,73682.09,0.0,0.99365,1e-05,0.82464]
[1780004304279,61.37,73680.89,0.0,0.99365,1e-05,0.8255]
[1780004309314,61.37,73679.17,0.0,0.99364,1e-05,0.82673]
[1780004314350,61.37,73678.62,0.0,0.99364,1e-05,0.8257]
[1780004319624,61.37,73677.63,0.0,0.99364,1e-05,0.82641]
[1780004325427,61.37,73678.31,0.0,0.99364,1e-05,0.82592]
[1780004330460,61.37,73679.03,0.0,0.99365,1e-05,0.82541]
[1780004335495,61.37,73681.88,0.0,0.99366,1e-05,0.82337]
[1780004340531,61.37,73681.96,0.0,0.99366,1e-05,0.82331]
[1780004345566,61.37,73682.28,0.0,0.99367,1e-05,0.82309]
[1780004346573,61.37,73674.86,0.0,0.99362,1e-05,0.82839]
[1780004347580,61.37,73658.58,0.0,0.99351,1e-05,0.84014]
[1780004348586,61.37,73659.37,0.0,0.99352,1e-05,0.83957]
[1780004353868,61.37,73656.02,0.0,0.9935,1e-05,0.842]
[1780004359670,61.37,73655.56,0.0,0.9935,1e-05,0.84234]
[1780004361682,61.37,73662.04,0.0,0.99354,1e-05,0.83763]
[1780004366715,61.37,73664.64,0.0,0.99355,1e-05,0.83575]
[1780004368729,61.37,73670.42,0.0,0.99359,1e-05,0.83158]
[1780004374008,61.37,73671.82,0.0,0.99361,1e-05,0.82915]
[1780004379808,61.37,73669.28,0.0,0.99359,1e-05,0.83097]
[1780004384081,61.37,73674.63,0.0,0.99363,1e-05,0.82713]
[1780004386858,61.37,73676.06,0.0,0.99364,1e-05,0.82611]
[1780004392137,61.37,73679.39,0.0,0.99366,1e-05,0.82373]
[1780004400957,61.37,73680.77,0.0,0.99367,1e-05,0.82274]
[1780004402972,61.37,73687.18,0.0,0.99371,1e-05,0.81818]
[1780004408012,61.37,73691.5,0.0,0.99373,1e-05,0.81512]
[1780004412038,61.37,73686.97,0.0,0.99371,1e-05,0.81833]
[1780004417069,61.37,73685.73,0.0,0.9937,1e-05,0.81921]
[1780004422105,61.37,73687.08,0.0,0.99371,1e-05,0.81825]
[1780004430163,61.37,73688.32,0.0,0.99371,1e-05,0.81737]
[1780004435195,61.37,73687.71,0.0,0.99372,1e-05,0.81639]
[1780004440234,61.37,73689.16,0.0,0.99373,1e-05,0.81536]
[1780004448288,61.37,73689.18,0.0,0.99373,1e-05,0.81535]
[1780004454329,61.37,73689.25,0.0,0.99373,1e-05,0.8153]
[1780004459365,61.37,73690.84,0.0,0.99374,1e-05,0.81417]
[1780004464399,61.37,73693.44,0.0,0.99376,1e-05,0.81234]
[1780004468430,61.37,73699.74,0.0,0.9938,1e-05,0.8079]
[1780004471452,61.37,73720.63,0.0,0.99392,1e-05,0.79334]
[1780004472464,61.37,73748.25,0.0,0.99409,1e-05,0.77442]
[1780004473469,61.37,73756.35,0.0,0.99414,1e-05,0.76895]
[1780004475485,61.37,73758.45,0.0,0.99415,1e-05,0.76754]
[1780004478509,61.37,73756.74,0.0,0.99414,1e-05,0.76869]
[1780004479790,61.37,73736.23,0.0,0.99402,1e-05,0.78261]
[1780004480519,61.37,73736.23,0.0,0.99402,1e-05,0.78261]
[1780004481527,61.37,73733.83,0.0,0.994,1e-05,0.78425]
[1780004484548,61.37,73726.58,0.0,0.99396,1e-05,0.78923]
[1780004486562,61.37,73724.43,0.0,0.99395,1e-05,0.79071]
[1780004491596,61.37,73729.04,0.0,0.99399,1e-05,0.78616]
[1780004493611,61.37,73737.24,0.0,0.99403,1e-05,0.78054]
[1780004495624,61.37,73741.01,0.0,0.99406,1e-05,0.77798]
[1780004500659,61.37,73745.84,0.0,0.99409,1e-05,0.77469]
[1780004504688,61.37,73755.82,0.0,0.99414,1e-05,0.76795]
[1780004505693,61.37,73756.56,0.0,0.99415,1e-05,0.76746]
[1780004510731,61.37,73754.18,0.0,0.99413,1e-05,0.76906]
[1780004515765,61.37,73752.68,0.0,0.99413,1e-05,0.77007]
[1780004519072,61.37,73747.05,0.0,0.99409,1e-05,0.77387]
[1780004520801,61.37,73739.59,0.0,0.99405,1e-05,0.77894]
[1780004521814,61.37,73736.09,0.0,0.99403,1e-05,0.78133]
[1780004523822,61.37,73731.09,0.0,0.994,1e-05,0.78475]
[1780004525840,61.37,73724.66,0.0,0.99396,1e-05,0.78917]
[1780004529142,61.37,73719.91,0.0,0.99393,1e-05,0.79245]
[1780004534900,61.37,73724.68,0.0,0.99396,1e-05,0.78916]
[1780004536912,61.37,73726.51,0.0,0.99397,1e-05,0.7879]
[1780004538206,61.37,73731.64,0.0,0.994,1e-05,0.78437]
[1780004539934,61.37,73736.5,0.0,0.99403,1e-05,0.78105]
[1780004541947,61.37,73742.22,0.0,0.99406,1e-05,0.77715]
[1780004545254,61.37,73746.73,0.0,0.99409,1e-05,0.77409]
[1780004548275,61.37,73751.98,0.0,0.99412,1e-05,0.77054]
[1780004553040,61.37,73756.11,0.0,0.99416,1e-05,0.7664]
[1780004558346,61.37,73757.66,0.0,0.99417,1e-05,0.76536]
[1780004564116,61.37,73760.65,0.0,0.99418,1e-05,0.76336]
[1780004567140,61.37,73781.15,0.0,0.9943,1e-05,0.74973]
[1780004568428,61.37,73801.81,0.0,0.99442,1e-05,0.73621]
[1780004570163,61.37,73796.09,0.0,0.99439,1e-05,0.73994]
[1780004571166,61.37,73796.77,0.0,0.99439,1e-05,0.73949]
[1780004576202,61.37,73797.01,0.0,0.99439,1e-05,0.73934]
[1780004579222,61.37,73789.93,0.0,0.99435,1e-05,0.74396]
[1780004580233,61.37,73786.12,0.0,0.99433,1e-05,0.74646]
[1780004582526,61.37,73774.19,0.0,0.99426,1e-05,0.75434]
[1780004585267,61.37,73764.24,0.0,0.9942,1e-05,0.76096]
[1780004587283,61.37,73761.71,0.0,0.99419,1e-05,0.76265]
[1780004591309,61.37,73768.6,0.0,0.99423,1e-05,0.75805]
[1780004594329,61.37,73771.83,0.0,0.99425,1e-05,0.7559]
[1780004599365,61.37,73772.68,0.0,0.99425,1e-05,0.75534]
[1780004604400,61.37,73770.48,0.0,0.99424,1e-05,0.7568]
[1780004609436,61.37,73769.7,0.0,0.99424,1e-05,0.75732]
[1780004614470,61.37,73769.07,0.0,0.99424,1e-05,0.7564]
[1780004620513,61.37,73768.47,0.0,0.99424,1e-05,0.7568]
[1780004623538,61.37,73778.58,0.0,0.9943,1e-05,0.7501]
[1780004624545,61.37,73778.8,0.0,0.9943,1e-05,0.74995]
[1780004629586,61.37,73786.17,0.0,0.99434,1e-05,0.7451]
[1780004632603,61.37,73800.67,0.0,0.99442,1e-05,0.73564]
[1780004633615,61.37,73802.85,0.0,0.99443,1e-05,0.73423]
[1780004636631,61.37,73796.86,0.0,0.9944,1e-05,0.73812]
[1780004639652,61.37,73791.11,0.0,0.99437,1e-05,0.74187]
[1780004640660,61.37,73784.86,0.0,0.99433,1e-05,0.74596]
[1780004641667,61.37,73781.52,0.0,0.99431,1e-05,0.74816]
[1780004643680,61.37,73775.54,0.0,0.99428,1e-05,0.75211]
[1780004645970,61.37,73770.53,0.0,0.99425,1e-05,0.75543]
[1780004647713,61.37,73778.74,0.0,0.9943,1e-05,0.74999]
[1780004648719,61.37,73785.93,0.0,0.99434,1e-05,0.74526]
[1780004649726,61.37,73787.67,0.0,0.99435,1e-05,0.74412]
[1780004654760,61.37,73795.74,0.0,0.99439,1e-05,0.73885]
[1780004656042,61.37,73802.83,0.0,0.99443,1e-05,0.73424]
[1780004658057,61.37,73803.13,0.0,0.99444,1e-05,0.73405]
[1780004662086,61.37,73796.62,0.0,0.9944,1e-05,0.73827]
[1780004667854,61.37,73797.98,0.0,0.99441,1e-05,0.73739]
[1780004674902,61.37,73800.0,0.0,0.99443,1e-05,0.73476]
[1780004679938,61.37,73804.33,0.0,0.99445,1e-05,0.73196]
[1780004683233,61.37,73809.59,0.0,0.99448,1e-05,0.72856]
[1780004685980,61.37,73816.27,0.0,0.99452,1e-05,0.72427]
[1780004687262,61.37,73808.75,0.0,0.99448,1e-05,0.72911]
[1780004687996,61.37,73808.86,0.0,0.99448,1e-05,0.72904]
[1780004690282,61.37,73792.87,0.0,0.99439,1e-05,0.7394]
[1780004691014,61.37,73792.62,0.0,0.99439,1e-05,0.73956]
[1780004698076,61.37,73797.07,0.0,0.99441,1e-05,0.73666]
[1780004701096,61.37,73800.8,0.0,0.99443,1e-05,0.73424]
[1780004702366,61.37,73794.57,0.0,0.9944,1e-05,0.73829]
[1780004704118,61.37,73793.77,0.0,0.99439,1e-05,0.73881]
[1780004707401,61.37,73780.29,0.0,0.99432,1e-05,0.74764]
[1780004708146,61.37,73779.88,0.0,0.99431,1e-05,0.74791]
[1780004710166,61.37,73786.15,0.0,0.99435,1e-05,0.74379]
[1780004711167,61.37,73790.36,0.0,0.99437,1e-05,0.74104]
[1780004717471,61.37,73791.76,0.0,0.99438,1e-05,0.74012]
[1780004723253,61.37,73790.74,0.0,0.99438,1e-05,0.74079]
[1780004728288,61.37,73788.79,0.0,0.99436,1e-05,0.74206]
[1780004731309,61.37,73782.54,0.0,0.99434,1e-05,0.74483]
[1780004735597,61.37,73779.79,0.0,0.99432,1e-05,0.74664]
[1780004741381,61.37,73777.95,0.0,0.99431,1e-05,0.74785]
[1780004742386,61.37,73768.79,0.0,0.99426,1e-05,0.7539]
[1780004743394,61.37,73763.44,0.0,0.99423,1e-05,0.75746]
[1780004744402,61.37,73758.89,0.0,0.9942,1e-05,0.76049]
[1780004748429,61.37,73755.39,0.0,0.99418,1e-05,0.76283]
[1780004753464,61.37,73752.74,0.0,0.99417,1e-05,0.76461]
[1780004759513,61.37,73752.8,0.0,0.99417,1e-05,0.76457]
[1780004760513,61.37,73736.31,0.0,0.99407,1e-05,0.77571]
[1780004761538,61.37,73736.38,0.0,0.99407,1e-05,0.77566]
[1780004762536,61.37,73728.14,0.0,0.99402,1e-05,0.78127]
[1780004763542,61.37,73722.96,0.0,0.99399,1e-05,0.78482]
[1780004764549,61.37,73721.63,0.0,0.99398,1e-05,0.78573]
[1780004770592,61.37,73717.27,0.0,0.99396,1e-05,0.78873]
[1780004775626,61.37,73718.35,0.0,0.99396,1e-05,0.78799]
[1780004780661,61.37,73721.35,0.0,0.99398,1e-05,0.78593]
[1780004785697,61.37,73726.59,0.0,0.99401,1e-05,0.78233]
[1780004790731,61.37,73727.11,0.0,0.99401,1e-05,0.78198]
[1780004795766,61.37,73724.62,0.0,0.99401,1e-05,0.78231]
[1780004800801,61.37,73725.22,0.0,0.99401,1e-05,0.7819]
[1780004801810,61.37,73731.9,0.0,0.99405,1e-05,0.77734]
[1780004803822,61.37,73731.9,0.0,0.99405,1e-05,0.77734]
[1780004808857,61.37,73736.73,0.0,0.99408,1e-05,0.77406]
[1780004813889,61.37,73739.0,0.0,0.9941,1e-05,0.77252]
[1780004815909,61.37,73748.18,0.0,0.99415,1e-05,0.76632]
[1780004817172,61.37,73750.71,0.0,0.99416,1e-05,0.76462]
[1780004822209,61.37,73750.18,0.0,0.99416,1e-05,0.76498]
[1780004827992,61.37,73747.66,0.0,0.99415,1e-05,0.76667]
[1780004831013,61.37,73741.24,0.0,0.99411,1e-05,0.771]
[1780004834032,61.37,73737.68,0.0,0.99409,1e-05,0.77341]
[1780004841080,61.37,73736.1,0.0,0.99408,1e-05,0.77448]
[1780004843099,61.37,73730.15,0.0,0.99404,1e-05,0.77853]
[1780004847381,61.37,73723.35,0.0,0.994,1e-05,0.78318]
[1780004853170,61.37,73720.65,0.0,0.994,1e-05,0.78365]
[1780004858205,61.37,73719.34,0.0,0.99399,1e-05,0.78455]
[1780004864248,61.37,73717.35,0.0,0.99398,1e-05,0.78592]
[1780004869283,61.37,73716.79,0.0,0.99397,1e-05,0.7863]
[1780004872305,61.37,73723.38,0.0,0.99401,1e-05,0.78178]
[1780004873314,61.37,73728.02,0.0,0.99404,1e-05,0.77861]
[1780004876584,61.37,73739.21,0.0,0.99411,1e-05,0.77101]
[1780004878346,61.37,73741.23,0.0,0.99412,1e-05,0.76965]
[1780004883384,61.37,73743.95,0.0,0.99413,1e-05,0.76781]
[1780004888419,61.37,73738.83,0.0,0.9941,1e-05,0.77127]
[1780004889429,61.37,73737.33,0.0,0.9941,1e-05,0.77228]
[1780004890683,61.37,73730.57,0.0,0.99406,1e-05,0.77687]
[1780004891690,61.37,73728.96,0.0,0.99405,1e-05,0.77797]
[1780004895483,61.37,73723.1,0.0,0.99401,1e-05,0.78197]
[1780004897496,61.37,73719.91,0.0,0.99399,1e-05,0.78416]
[1780004902531,61.37,73720.84,0.0,0.994,1e-05,0.78352]
[1780004908577,61.37,73721.2,0.0,0.994,1e-05,0.78327]
[1780004913611,61.37,73721.09,0.0,0.99401,1e-05,0.78197]
[1780004918643,61.37,73722.24,0.0,0.99402,1e-05,0.78119]
[1780004924925,61.37,73722.5,0.0,0.99402,1e-05,0.78101]
[1780004930971,61.37,73721.61,0.0,0.99401,1e-05,0.78162]
[1780004936769,61.37,73719.15,0.0,0.994,1e-05,0.7833]
[1780004942813,61.37,73716.82,0.0,0.99398,1e-05,0.7849]
[1780004947847,61.37,73716.81,0.0,0.99398,1e-05,0.78491]
[1780004954135,61.37,73718.07,0.0,0.99399,1e-05,0.78404]
[1780004960942,61.37,73718.91,0.0,0.994,1e-05,0.78347]
[1780004965973,61.37,73720.03,0.0,0.994,1e-05,0.7827]
[1780004971009,61.37,73719.82,0.0,0.99401,1e-05,0.78147]
[1780004976046,61.37,73721.08,0.0,0.99402,1e-05,0.7806]
[1780004980074,61.37,73726.96,0.0,0.99405,1e-05,0.77659]
[1780004981081,61.37,73732.82,0.0,0.99409,1e-05,0.77261]
[1780004982087,61.37,73733.96,0.0,0.9941,1e-05,0.77184]
[1780004987125,61.37,73733.69,0.0,0.99409,1e-05,0.77202]
[1780004992400,61.37,73731.5,0.0,0.99408,1e-05,0.77351]
[1780004993407,61.37,73725.06,0.0,0.99404,1e-05,0.77789]
[1780004995177,61.37,73722.17,0.0,0.99403,1e-05,0.77986]
[1780005000213,61.37,73720.78,0.0,0.99402,1e-05,0.78081]
[1780005005249,61.37,73718.06,0.0,0.994,1e-05,0.78267]
[1780005010287,61.37,73715.84,0.0,0.99399,1e-05,0.78419]
[1780005019597,61.37,73715.18,0.0,0.99398,1e-05,0.78465]
[1780005026396,61.37,73714.94,0.0,0.99398,1e-05,0.78481]
[1780005029670,61.37,73706.11,0.0,0.99393,1e-05,0.7909]
[1780005031433,61.37,73701.45,0.0,0.99391,1e-05,0.79273]
[1780005033446,61.37,73699.03,0.0,0.9939,1e-05,0.79441]
[1780005038491,61.37,73699.96,0.0,0.9939,1e-05,0.79377]
[1780005043517,61.37,73696.23,0.0,0.99388,1e-05,0.79636]
[1780005048551,61.37,73694.03,0.0,0.99387,1e-05,0.79789]
[1780005053838,61.37,73697.16,0.0,0.99388,1e-05,0.79571]
[1780005056608,61.37,73702.44,0.0,0.99392,1e-05,0.79205]
[1780005059628,61.37,73703.9,0.0,0.99393,1e-05,0.79104]
[1780005062648,61.37,73709.57,0.0,0.99396,1e-05,0.78712]
[1780005067684,61.37,73710.84,0.0,0.99397,1e-05,0.78625]
[1780005071713,61.37,73715.46,0.0,0.994,1e-05,0.78308]
[1780005076747,61.37,73717.23,0.0,0.99401,1e-05,0.78186]
[1780005082036,61.37,73719.4,0.0,0.99402,1e-05,0.78038]
[1780005086818,61.37,73722.59,0.0,0.99404,1e-05,0.7782]
[1780005091854,61.37,73727.5,0.0,0.99408,1e-05,0.77349]
[1780005097895,61.37,73728.37,0.0,0.99408,1e-05,0.7729]
[1780005102930,61.37,73728.27,0.0,0.99408,1e-05,0.77297]
[1780005107965,61.37,73731.68,0.0,0.9941,1e-05,0.77066]
[1780005113001,61.37,73732.56,0.0,0.99411,1e-05,0.77006]
[1780005116021,61.37,73738.0,0.0,0.99414,1e-05,0.76639]
[1780005119043,61.37,73743.5,0.0,0.99417,1e-05,0.7627]
[1780005120057,61.37,73746.41,0.0,0.99419,1e-05,0.76075]
[1780005125084,61.37,73748.5,0.0,0.9942,1e-05,0.75935]
[1780005130120,61.37,73748.03,0.0,0.9942,1e-05,0.75966]
[1780005135159,61.37,73747.2,0.0,0.99419,1e-05,0.76022]
[1780005140195,61.37,73747.69,0.0,0.9942,1e-05,0.75989]
[1780005145232,61.37,73750.72,0.0,0.99421,1e-05,0.75787]
[1780005147244,61.37,73744.23,0.0,0.99418,1e-05,0.76221]
[1780005150264,61.37,73735.64,0.0,0.99413,1e-05,0.76798]
[1780005151271,61.37,73732.68,0.0,0.99412,1e-05,0.76862]
[1780005155552,61.37,73756.44,0.0,0.99426,1e-05,0.75272]
[1780005157314,61.37,73758.19,0.0,0.99427,1e-05,0.75156]
[1780005162349,61.37,73762.52,0.0,0.99429,1e-05,0.74869]
[1780005167383,61.37,73765.1,0.0,0.99431,1e-05,0.74699]
[1780005172420,61.37,73769.35,0.0,0.99433,1e-05,0.7442]
[1780005173426,61.37,73774.35,0.0,0.99436,1e-05,0.74092]
[1780005177454,61.37,73779.43,0.0,0.99439,1e-05,0.7376]
[1780005182489,61.37,73782.15,0.0,0.9944,1e-05,0.73583]
[1780005187526,61.37,73786.58,0.0,0.99443,1e-05,0.73295]
[1780005190799,61.37,73772.55,0.0,0.99435,1e-05,0.7421]
[1780005191554,61.37,73772.25,0.0,0.99435,1e-05,0.74229]
[1780005192561,61.37,73768.6,0.0,0.99433,1e-05,0.74469]
[1780005194575,61.37,73762.49,0.0,0.99429,1e-05,0.74871]
[1780005199611,61.37,73760.62,0.0,0.99428,1e-05,0.74995]
[1780005203638,61.37,73750.45,0.0,0.99422,1e-05,0.7567]
[1780005204645,61.37,73749.64,0.0,0.99422,1e-05,0.75724]
[1780005209932,61.37,73741.8,0.0,0.99417,1e-05,0.76248]
[1780005211694,61.37,73740.67,0.0,0.99418,1e-05,0.76189]
[1780005216981,61.37,73738.91,0.0,0.99417,1e-05,0.76307]
[1780005222776,61.37,73734.92,0.0,0.99414,1e-05,0.76575]
[1780005227813,61.37,73730.96,0.0,0.99412,1e-05,0.76842]
[1780005232844,61.37,73728.62,0.0,0.9941,1e-05,0.77]
[1780005237881,61.37,73728.74,0.0,0.99411,1e-05,0.76992]
[1780005239893,61.37,73741.91,0.0,0.99418,1e-05,0.76106]
[1780005240900,61.37,73744.55,0.0,0.9942,1e-05,0.75929]
[1780005246185,61.37,73743.64,0.0,0.99419,1e-05,0.7599]
[1780005251977,61.37,73745.77,0.0,0.99421,1e-05,0.75847]
[1780005258269,61.37,73745.96,0.0,0.99421,1e-05,0.75835]
[1780005264061,61.37,73747.71,0.0,0.99422,1e-05,0.75718]
[1780005270105,61.37,73748.18,0.0,0.99422,1e-05,0.75687]
[1780005275138,61.37,73749.58,0.0,0.99424,1e-05,0.75459]
[1780005280177,61.37,73750.22,0.0,0.99424,1e-05,0.75416]
[1780005286215,61.37,73750.37,0.0,0.99424,1e-05,0.75406]
[1780005291251,61.37,73750.71,0.0,0.99424,1e-05,0.75384]
[1780005295281,61.37,73742.36,0.0,0.9942,1e-05,0.7594]
[1780005297292,61.37,73737.57,0.0,0.99417,1e-05,0.76261]
[1780005302329,61.37,73736.18,0.0,0.99416,1e-05,0.76355]
[1780005307363,61.37,73741.52,0.0,0.99419,1e-05,0.75997]
[1780005308372,61.37,73748.73,0.0,0.99423,1e-05,0.75515]
[1780005309375,61.37,73747.47,0.0,0.99423,1e-05,0.75599]
[1780005314412,61.37,73749.93,0.0,0.99424,1e-05,0.75436]
[1780005319447,61.37,73749.35,0.0,0.99424,1e-05,0.75474]
[1780005324482,61.37,73751.86,0.0,0.99425,1e-05,0.75307]
[1780005329517,61.37,73752.22,0.0,0.99425,1e-05,0.75284]
[1780005335559,61.37,73752.42,0.0,0.99426,1e-05,0.75136]
[1780005340596,61.37,73752.93,0.0,0.99427,1e-05,0.75102]
[1780005345629,61.37,73753.03,0.0,0.99427,1e-05,0.75096]
[1780005350665,61.37,73753.0,0.0,0.99427,1e-05,0.75098]
[1780005355954,61.37,73753.4,0.0,0.99427,1e-05,0.75071]
[1780005361744,61.37,73753.74,0.0,0.99427,1e-05,0.75049]
[1780005366783,61.37,73751.55,0.0,0.99426,1e-05,0.75194]
[1780005367788,61.37,73743.99,0.0,0.99422,1e-05,0.75697]
[1780005369048,61.37,73741.01,0.0,0.9942,1e-05,0.75896]
[1780005376098,61.37,73739.47,0.0,0.99419,1e-05,0.75999]
[1780005382900,61.37,73740.22,0.0,0.99419,1e-05,0.75948]
[1780005387933,61.37,73741.18,0.0,0.9942,1e-05,0.75884]
[1780005395236,61.37,73741.96,0.0,0.99421,1e-05,0.75697]
[1780005401030,61.37,73746.11,0.0,0.99424,1e-05,0.75421]
[1780005406063,61.37,73750.63,0.0,0.99426,1e-05,0.75121]
[1780005411096,61.37,73750.11,0.0,0.99426,1e-05,0.75155]
[1780005421179,61.37,73750.57,0.0,0.99426,1e-05,0.75125]
[1780005426213,61.37,73749.9,0.0,0.99426,1e-05,0.75169]
[1780005431250,61.37,73749.73,0.0,0.99426,1e-05,0.7518]
[1780005441322,61.37,73749.64,0.0,0.99426,1e-05,0.75186]
[1780005446355,61.37,73748.97,0.0,0.99425,1e-05,0.75231]
[1780005452397,61.37,73749.31,0.0,0.99427,1e-05,0.75074]
[1780005458442,61.37,73750.5,0.0,0.99427,1e-05,0.74995]
[1780005463474,61.37,73751.82,0.0,0.99428,1e-05,0.74908]
[1780005468513,61.37,73751.89,0.0,0.99428,1e-05,0.74903]
[1780005472544,61.37,73745.22,0.0,0.99424,1e-05,0.75345]
[1780005474552,61.37,73742.87,0.0,0.99423,1e-05,0.75502]
[1780005477574,61.37,73737.86,0.0,0.9942,1e-05,0.75836]
[1780005479586,61.37,73737.33,0.0,0.9942,1e-05,0.75871]
[1780005484621,61.37,73740.98,0.0,0.99422,1e-05,0.75628]
[1780005489657,61.37,73741.43,0.0,0.99422,1e-05,0.75598]
[1780005494691,61.37,73741.49,0.0,0.99422,1e-05,0.75594]
[1780005499726,61.37,73741.88,0.0,0.99422,1e-05,0.75568]
[1780005506775,61.37,73741.6,0.0,0.99422,1e-05,0.75586]
[1780005513061,61.37,73742.44,0.0,0.99424,1e-05,0.75396]
[1780005518859,61.37,73742.95,0.0,0.99424,1e-05,0.75362]
[1780005520873,61.37,73749.02,0.0,0.99427,1e-05,0.74959]
[1780005523132,61.37,73757.28,0.0,0.99432,1e-05,0.74414]
[1780005523894,61.37,73757.28,0.0,0.99432,1e-05,0.74414]
[1780005528930,61.37,73759.35,0.0,0.99433,1e-05,0.74278]
[1780005535215,61.37,73758.73,0.0,0.99433,1e-05,0.74319]
[1780005539001,61.37,73760.15,0.0,0.99434,1e-05,0.74226]
[1780005540017,61.37,73753.96,0.0,0.9943,1e-05,0.74633]
[1780005542032,61.37,73753.82,0.0,0.9943,1e-05,0.74642]
[1780005543272,61.37,73736.83,0.0,0.9942,1e-05,0.7577]
[1780005544046,61.37,73736.83,0.0,0.9942,1e-05,0.7577]
[1780005548073,61.37,73741.92,0.0,0.99423,1e-05,0.7543]
[1780005553341,61.37,73744.06,0.0,0.99425,1e-05,0.75288]
[1780005559151,61.37,73743.62,0.0,0.99424,1e-05,0.75317]
[1780005562171,61.37,73737.5,0.0,0.99421,1e-05,0.75725]
[1780005569220,61.37,73734.27,0.0,0.99419,1e-05,0.75941]
[1780005574491,61.37,73730.93,0.0,0.99418,1e-05,0.76029]
[1780005580531,61.37,73726.08,0.0,0.99415,1e-05,0.76355]
[1780005584325,61.37,73720.49,0.0,0.99412,1e-05,0.76732]
[1780005588353,61.37,73718.31,0.0,0.9941,1e-05,0.76879]
[1780005593388,61.37,73717.92,0.0,0.9941,1e-05,0.76905]
[1780005598425,61.37,73713.93,0.0,0.99408,1e-05,0.77176]
[1780005602459,61.37,73707.22,0.0,0.99404,1e-05,0.77632]
[1780005607494,61.37,73708.98,0.0,0.99405,1e-05,0.77512]
[1780005609740,61.37,73722.78,0.0,0.99413,1e-05,0.76577]
[1780005611521,61.37,73724.53,0.0,0.99414,1e-05,0.76459]
[1780005616788,61.37,73725.22,0.0,0.99415,1e-05,0.76413]
[1780005619578,61.37,73731.67,0.0,0.99418,1e-05,0.7598]
[1780005620815,61.37,73741.8,0.0,0.99424,1e-05,0.75304]
[1780005624613,61.37,73738.3,0.0,0.99422,1e-05,0.75537]
[1780005629649,61.37,73737.35,0.0,0.99422,1e-05,0.756]
[1780005634688,61.37,73739.66,0.0,0.99424,1e-05,0.75312]
[1780005640732,61.37,73741.34,0.0,0.99425,1e-05,0.752]
[1780005643752,61.37,73749.94,0.0,0.9943,1e-05,0.74631]
[1780005647782,61.37,73751.75,0.0,0.99431,1e-05,0.74511]
[1780005649794,61.37,73759.41,0.0,0.99435,1e-05,0.74008]
[1780005650802,61.37,73764.31,0.0,0.99438,1e-05,0.73688]
[1780005652816,61.37,73769.79,0.0,0.99441,1e-05,0.73331]
[1780005657853,61.37,73776.36,0.0,0.99445,1e-05,0.72905]
[1780005659865,61.37,73779.84,0.0,0.99447,1e-05,0.7268]
[1780005661878,61.37,73789.99,0.0,0.99453,1e-05,0.72028]
[1780005663896,61.37,73813.93,0.0,0.99466,1e-05,0.7051]
[1780005664904,61.37,73828.64,0.0,0.99474,1e-05,0.69591]
[1780005666142,61.37,73826.85,0.0,0.99473,1e-05,0.69702]
[1780005668933,61.37,73833.49,0.0,0.99476,1e-05,0.6929]
[1780005669940,61.37,73832.81,0.0,0.99476,1e-05,0.69332]
[1780005674975,61.37,73832.12,0.0,0.99476,1e-05,0.69375]
[1780005680014,61.37,73832.3,0.0,0.99476,1e-05,0.69364]
[1780005685046,61.37,73832.59,0.0,0.99476,1e-05,0.69346]
[1780005688069,61.37,73823.32,0.0,0.99471,1e-05,0.69922]
[1780005689074,61.37,73821.02,0.0,0.9947,1e-05,0.70066]
[1780005691104,61.37,73816.07,0.0,0.99468,1e-05,0.70248]
[1780005692104,61.37,73802.84,0.0,0.99461,1e-05,0.71081]
[1780005693112,61.37,73791.38,0.0,0.99454,1e-05,0.71809]
[1780005695125,61.37,73782.91,0.0,0.9945,1e-05,0.72352]
[1780005696140,61.37,73776.76,0.0,0.99446,1e-05,0.72748]
[1780005697142,61.37,73771.53,0.0,0.99443,1e-05,0.73086]
[1780005698387,61.37,73763.81,0.0,0.99439,1e-05,0.73588]
[1780005699393,61.37,73763.26,0.0,0.99439,1e-05,0.73624]
[1780005704190,61.37,73760.08,0.0,0.99437,1e-05,0.73832]
[1780005707458,61.37,73754.24,0.0,0.99433,1e-05,0.74214]
[1780005709225,61.37,73753.31,0.0,0.99433,1e-05,0.74275]
[1780005713253,61.37,73749.17,0.0,0.99431,1e-05,0.74548]
[1780005714260,61.37,73737.72,0.0,0.99424,1e-05,0.75306]
[1780005715270,61.37,73727.39,0.0,0.99418,1e-05,0.75995]
[1780005716274,61.37,73719.67,0.0,0.99413,1e-05,0.76514]
[1780005717541,61.37,73714.64,0.0,0.9941,1e-05,0.76854]
[1780005720303,61.37,73712.77,0.0,0.99409,1e-05,0.76981]
[1780005722319,61.37,73720.68,0.0,0.99414,1e-05,0.76446]
[1780005724342,61.37,73724.34,0.0,0.99416,1e-05,0.762]
[1780005725349,61.37,73730.2,0.0,0.9942,1e-05,0.75807]
[1780005726356,61.37,73731.49,0.0,0.9942,1e-05,0.75721]
[1780005729379,61.37,73735.29,0.0,0.99422,1e-05,0.75468]
[1780005734413,61.37,73729.09,0.0,0.99419,1e-05,0.75882]
[1780005739700,61.37,73726.2,0.0,0.99417,1e-05,0.76075]
[1780005745490,61.37,73724.84,0.0,0.99416,1e-05,0.76167]
[1780005749517,61.37,73720.0,0.0,0.99414,1e-05,0.76492]
[1780005755562,61.37,73717.61,0.0,0.99413,1e-05,0.76517]
[1780005760597,61.37,73708.92,0.0,0.99408,1e-05,0.77105]
[1780005765632,61.37,73709.18,0.0,0.99408,1e-05,0.77087]
[1780005770669,61.37,73708.45,0.0,0.99408,1e-05,0.77137]
[1780005775985,61.37,73708.56,0.0,0.99408,1e-05,0.77129]
[1780005781745,61.37,73708.76,0.0,0.99408,1e-05,0.77116]
[1780005786782,61.37,73709.8,0.0,0.99408,1e-05,0.77045]
[1780005791815,61.37,73710.09,0.0,0.99409,1e-05,0.77025]
[1780005796852,61.37,73709.4,0.0,0.99408,1e-05,0.77072]
[1780005802891,61.37,73709.6,0.0,0.99408,1e-05,0.77059]
[1780005807927,61.37,73706.28,0.0,0.99406,1e-05,0.77284]
[1780005810948,61.37,73697.15,0.0,0.99401,1e-05,0.77907]
[1780005811962,61.37,73691.7,0.0,0.99399,1e-05,0.78143]
[1780005812963,61.37,73697.92,0.0,0.99402,1e-05,0.77716]
[1780005815983,61.37,73686.41,0.0,0.99395,1e-05,0.78506]
[1780005816991,61.37,73685.18,0.0,0.99395,1e-05,0.78591]
[1780005820033,61.37,73676.91,0.0,0.9939,1e-05,0.79164]
[1780005821026,61.37,73674.56,0.0,0.99388,1e-05,0.79327]
[1780005823044,61.37,73668.22,0.0,0.99384,1e-05,0.79769]
[1780005825068,61.37,73675.96,0.0,0.99389,1e-05,0.7923]
[1780005826064,61.37,73678.41,0.0,0.99391,1e-05,0.79059]
[1780005827071,61.37,73672.4,0.0,0.99387,1e-05,0.79477]
[1780005828080,61.37,73670.04,0.0,0.99385,1e-05,0.79642]
[1780005829087,61.37,73661.96,0.0,0.9938,1e-05,0.80207]
[1780005833114,61.37,73655.65,0.0,0.99376,1e-05,0.80651]
[1780005835407,61.37,73646.9,0.0,0.99371,1e-05,0.8127]
[1780005836134,61.37,73646.92,0.0,0.99371,1e-05,0.81269]
[1780005839156,61.37,73652.79,0.0,0.99375,1e-05,0.80853]
[1780005843183,61.37,73645.47,0.0,0.9937,1e-05,0.81372]
[1780005844191,61.37,73642.09,0.0,0.99368,1e-05,0.81612]
[1780005848218,61.37,73648.52,0.0,0.99372,1e-05,0.81155]
[1780005850516,61.37,73658.3,0.0,0.99378,1e-05,0.80464]
[1780005852247,61.37,73658.4,0.0,0.99378,1e-05,0.80457]
[1780005853537,61.37,73650.76,0.0,0.99373,1e-05,0.80997]
[1780005855268,61.37,73648.86,0.0,0.99372,1e-05,0.81131]
[1780005860304,61.37,73650.94,0.0,0.99373,1e-05,0.80984]
[1780005865626,61.37,73648.23,0.0,0.99372,1e-05,0.81176]
[1780005868358,61.37,73655.49,0.0,0.99376,1e-05,0.80662]
[1780005873394,61.37,73656.46,0.0,0.99378,1e-05,0.80453]
[1780005876414,61.37,73667.94,0.0,0.99385,1e-05,0.79648]
[1780005877423,61.37,73677.86,0.0,0.99391,1e-05,0.78958]
[1780005881450,61.37,73683.35,0.0,0.99395,1e-05,0.78579]
[1780005886487,61.37,73682.57,0.0,0.99394,1e-05,0.78632]
[1780005891519,61.37,73685.96,0.0,0.99396,1e-05,0.78399]
[1780005893533,61.37,73679.43,0.0,0.99392,1e-05,0.78849]
[1780005894542,61.37,73673.13,0.0,0.99388,1e-05,0.79286]
[1780005895837,61.37,73665.09,0.0,0.99383,1e-05,0.79847]
[1780005896557,61.37,73665.09,0.0,0.99383,1e-05,0.79847]
[1780005897564,61.37,73659.33,0.0,0.9938,1e-05,0.80251]
[1780005898570,61.37,73658.59,0.0,0.99379,1e-05,0.80303]
[1780005901590,61.37,73654.79,0.0,0.99377,1e-05,0.8057]
[1780005902599,61.37,73647.75,0.0,0.99373,1e-05,0.81068]
[1780005907633,61.37,73645.72,0.0,0.99371,1e-05,0.81212]
[1780005912667,61.37,73645.81,0.0,0.99371,1e-05,0.81205]
[1780005914682,61.37,73652.51,0.0,0.99376,1e-05,0.80731]
[1780005919716,61.37,73651.52,0.0,0.99375,1e-05,0.80801]
[1780005922737,61.37,73656.93,0.0,0.99378,1e-05,0.8042]
[1780005924755,61.37,73651.35,0.0,0.99375,1e-05,0.80813]
[1780005928782,61.37,73657.16,0.0,0.99378,1e-05,0.80403]
[1780005929787,61.37,73663.12,0.0,0.99382,1e-05,0.79985]
[1780005934823,61.37,73661.75,0.0,0.99382,1e-05,0.7994]
[1780005939857,61.37,73662.09,0.0,0.99383,1e-05,0.79916]
[1780005944894,61.37,73660.15,0.0,0.99381,1e-05,0.80052]
[1780005949927,61.37,73656.99,0.0,0.99379,1e-05,0.80274]
[1780005953954,61.37,73650.53,0.0,0.99375,1e-05,0.80729]
[1780005958992,61.37,73650.2,0.0,0.99375,1e-05,0.80752]
[1780005967052,61.37,73645.35,0.0,0.99372,1e-05,0.81096]
[1780005970069,61.37,73654.83,0.0,0.99378,1e-05,0.80426]
[1780005972083,61.37,73654.41,0.0,0.99378,1e-05,0.80456]
[1780005977119,61.37,73659.78,0.0,0.99381,1e-05,0.80078]
[1780005982158,61.37,73658.49,0.0,0.9938,1e-05,0.80169]
[1780005988196,61.37,73657.35,0.0,0.9938,1e-05,0.80249]
[1780005990210,61.37,73662.55,0.0,0.99383,1e-05,0.79884]
[1780005991217,61.37,73668.03,0.0,0.99387,1e-05,0.79361]
[1780005997258,61.37,73663.68,0.0,0.99385,1e-05,0.79665]
[1780006003300,61.37,73662.67,0.0,0.99384,1e-05,0.79735]
[1780006008335,61.37,73660.18,0.0,0.99382,1e-05,0.79909]
[1780006014378,61.37,73657.79,0.0,0.99381,1e-05,0.80077]
[1780006019412,61.37,73655.85,0.0,0.9938,1e-05,0.80213]
[1780006020420,61.37,73647.84,0.0,0.99375,1e-05,0.80777]
[1780006021719,61.37,73644.34,0.0,0.99373,1e-05,0.81025]
[1780006024447,61.37,73641.03,0.0,0.9937,1e-05,0.8126]
[1780006029483,61.37,73637.95,0.0,0.99369,1e-05,0.81479]
[1780006034520,61.37,73637.65,0.0,0.99368,1e-05,0.815]
[1780006039554,61.37,73639.89,0.0,0.9937,1e-05,0.81341]
[1780006041860,61.37,73628.34,0.0,0.99362,1e-05,0.82165]
[1780006043583,61.37,73627.88,0.0,0.99362,1e-05,0.82198]
[1780006048616,61.37,73625.39,0.0,0.99361,1e-05,0.82377]
[1780006053651,61.37,73623.35,0.0,0.9936,1e-05,0.8238]
[1780006058686,61.37,73620.41,0.0,0.99358,1e-05,0.82591]
[1780006063734,61.37,73621.88,0.0,0.99359,1e-05,0.82486]
[1780006068758,61.37,73619.75,0.0,0.99358,1e-05,0.82639]
[1780006074804,61.37,73624.29,0.0,0.99361,1e-05,0.82312]
[1780006079836,61.37,73621.68,0.0,0.99359,1e-05,0.825]
[1780006084871,61.37,73618.24,0.0,0.99357,1e-05,0.82748]
[1780006089908,61.37,73610.34,0.0,0.99352,1e-05,0.8332]
[1780006090913,61.37,73604.38,0.0,0.99348,1e-05,0.83753]
[1780006095948,61.37,73603.35,0.0,0.99347,1e-05,0.83828]
[1780006100985,61.37,73602.34,0.0,0.99347,1e-05,0.83902]
[1780006106022,61.37,73601.67,0.0,0.99346,1e-05,0.83951]
[1780006111064,61.37,73609.15,0.0,0.99352,1e-05,0.83261]
[1780006112375,61.37,73603.59,0.0,0.99349,1e-05,0.83665]
[1780006116093,61.37,73594.7,0.0,0.99343,1e-05,0.84315]
[1780006117102,61.37,73597.07,0.0,0.99344,1e-05,0.84141]
[1780006120130,61.37,73603.14,0.0,0.99348,1e-05,0.83698]
[1780006122143,61.37,73604.79,0.0,0.99349,1e-05,0.83578]
[1780006127178,61.37,73605.88,0.0,0.9935,1e-05,0.83498]
[1780006132213,61.37,73604.81,0.0,0.99349,1e-05,0.83576]
[1780006137249,61.37,73603.84,0.0,0.99349,1e-05,0.83647]
[1780006142286,61.37,73602.02,0.0,0.99348,1e-05,0.83779]
[1780006145305,61.37,73610.72,0.0,0.99353,1e-05,0.83147]
[1780006146315,61.37,73611.2,0.0,0.99354,1e-05,0.83112]
[1780006150344,61.37,73616.84,0.0,0.99357,1e-05,0.82704]
[1780006155374,61.37,73619.01,0.0,0.99359,1e-05,0.82548]
[1780006160410,61.37,73621.58,0.0,0.9936,1e-05,0.82363]
[1780006163431,61.37,73630.78,0.0,0.99366,1e-05,0.81704]
[1780006165445,61.37,73631.27,0.0,0.99366,1e-05,0.81669]
[1780006170481,61.37,73632.62,0.0,0.99367,1e-05,0.81573]
[1780006171486,61.37,73627.0,0.0,0.99365,1e-05,0.81831]
[1780006174510,61.37,73620.94,0.0,0.99361,1e-05,0.82265]
[1780006179545,61.37,73617.0,0.0,0.99358,1e-05,0.82549]
[1780006184581,61.37,73614.19,0.0,0.99357,1e-05,0.82751]
[1780006189615,61.37,73614.6,0.0,0.99357,1e-05,0.82722]
[1780006191630,61.37,73621.94,0.0,0.99362,1e-05,0.82193]
[1780006192961,61.37,73628.65,0.0,0.99366,1e-05,0.81713]
[1780006194652,61.37,73634.97,0.0,0.9937,1e-05,0.81263]
[1780006195657,61.37,73643.31,0.0,0.99375,1e-05,0.80672]
[1780006196666,61.37,73646.0,0.0,0.99377,1e-05,0.80482]
[1780006201702,61.37,73644.64,0.0,0.99376,1e-05,0.80578]
[1780006203032,61.37,73639.64,0.0,0.99373,1e-05,0.80931]
[1780006205730,61.37,73636.36,0.0,0.99371,1e-05,0.81164]
[1780006210761,61.37,73630.9,0.0,0.99367,1e-05,0.81552]
[1780006213104,61.37,73621.21,0.0,0.99361,1e-05,0.82246]
[1780006214820,61.37,73614.75,0.0,0.99357,1e-05,0.82711]
[1780006215819,61.37,73599.32,0.0,0.99347,1e-05,0.83831]
[1780006216829,61.37,73596.18,0.0,0.99345,1e-05,0.8406]
[1780006221866,61.37,73596.32,0.0,0.99345,1e-05,0.8405]
[1780006225891,61.37,73600.44,0.0,0.99348,1e-05,0.83749]
[1780006230925,61.37,73601.17,0.0,0.99348,1e-05,0.83696]
[1780006235966,61.37,73600.7,0.0,0.99349,1e-05,0.83584]
[1780006241011,61.37,73613.11,0.0,0.99357,1e-05,0.82685]
[1780006242014,61.37,73617.45,0.0,0.9936,1e-05,0.82372]
[1780006245039,61.37,73622.99,0.0,0.99363,1e-05,0.81974]
[1780006247050,61.37,73631.8,0.0,0.99369,1e-05,0.81345]
[1780006253386,61.37,73636.19,0.0,0.99372,1e-05,0.81033]
[1780006260140,61.37,73637.75,0.0,0.99373,1e-05,0.80923]
[1780006265175,61.37,73636.61,0.0,0.99372,1e-05,0.81004]
[1780006267188,61.37,73627.29,0.0,0.99366,1e-05,0.81667]
[1780006268198,61.37,73620.11,0.0,0.99361,1e-05,0.82181]
[1780006273533,61.37,73617.28,0.0,0.9936,1e-05,0.82384]
[1780006279272,61.37,73615.31,0.0,0.99358,1e-05,0.82526]
[1780006284317,61.37,73610.34,0.0,0.99355,1e-05,0.82885]
[1780006289350,61.37,73607.74,0.0,0.99354,1e-05,0.83073]
[1780006294384,61.37,73606.75,0.0,0.99354,1e-05,0.83]
[1780006299419,61.37,73611.02,0.0,0.99357,1e-05,0.82691]
[1780006305460,61.37,73610.49,0.0,0.99356,1e-05,0.82729]
[1780006311504,61.37,73610.21,0.0,0.99356,1e-05,0.82749]
[1780006316539,61.37,73606.18,0.0,0.99354,1e-05,0.83041]
[1780006321573,61.37,73597.99,0.0,0.99348,1e-05,0.83636]
[1780006322581,61.37,73594.74,0.0,0.99346,1e-05,0.83873]
[1780006327615,61.37,73592.0,0.0,0.99344,1e-05,0.84073]
[1780006332651,61.37,73589.23,0.0,0.99343,1e-05,0.84276]
[1780006337686,61.37,73585.11,0.0,0.9934,1e-05,0.84579]
[1780006342721,61.37,73588.22,0.0,0.99342,1e-05,0.8435]
[1780006343728,61.37,73596.29,0.0,0.99347,1e-05,0.8376]
[1780006344735,61.37,73596.79,0.0,0.99347,1e-05,0.83723]
[1780006349770,61.37,73597.45,0.0,0.99348,1e-05,0.83675]
[1780006354804,61.37,73593.25,0.0,0.99346,1e-05,0.83836]
[1780006359840,61.37,73594.14,0.0,0.99347,1e-05,0.83771]
[1780006364175,61.37,73600.35,0.0,0.99351,1e-05,0.83318]
[1780006365883,61.37,73603.8,0.0,0.99353,1e-05,0.83068]
[1780006370917,61.37,73601.1,0.0,0.99351,1e-05,0.83264]
[1780006372936,61.37,73606.18,0.0,0.99355,1e-05,0.82896]
[1780006377972,61.37,73603.55,0.0,0.99353,1e-05,0.83086]
[1780006383006,61.37,73602.62,0.0,0.99352,1e-05,0.83154]
[1780006391062,61.37,73600.78,0.0,0.99351,1e-05,0.83287]
[1780006396098,61.37,73600.73,0.0,0.99351,1e-05,0.83291]
[1780006401132,61.37,73600.57,0.0,0.99351,1e-05,0.83303]
[1780006407174,61.37,73597.58,0.0,0.99349,1e-05,0.8352]
[1780006414529,61.37,73597.18,0.0,0.9935,1e-05,0.83403]
[1780006420265,61.37,73592.55,0.0,0.99347,1e-05,0.83741]
[1780006425301,61.37,73590.25,0.0,0.99345,1e-05,0.83909]
[1780006430336,61.37,73590.91,0.0,0.99346,1e-05,0.83861]
[1780006435370,61.37,73590.45,0.0,0.99346,1e-05,0.83894]
[1780006440405,61.37,73590.14,0.0,0.99345,1e-05,0.83917]
[1780006445440,61.37,73592.19,0.0,0.99347,1e-05,0.83767]
[1780006449469,61.37,73585.77,0.0,0.99342,1e-05,0.84237]
[1780006452490,61.37,73585.29,0.0,0.99342,1e-05,0.84272]
[1780006457524,61.37,73585.37,0.0,0.99342,1e-05,0.84266]
[1780006462563,61.37,73586.97,0.0,0.99343,1e-05,0.84149]
[1780006467595,61.37,73587.84,0.0,0.99344,1e-05,0.84085]
[1780006468601,61.37,73594.26,0.0,0.99348,1e-05,0.83616]
[1780006469609,61.37,73597.77,0.0,0.9935,1e-05,0.83361]
[1780006475650,61.37,73598.37,0.0,0.99352,1e-05,0.83171]
[1780006480687,61.37,73598.69,0.0,0.99352,1e-05,0.83148]
[1780006483709,61.37,73604.36,0.0,0.99356,1e-05,0.82738]
[1780006487736,61.37,73604.71,0.0,0.99356,1e-05,0.82712]
[1780006492771,61.37,73603.87,0.0,0.99355,1e-05,0.82773]
[1780006497806,61.37,73602.51,0.0,0.99355,1e-05,0.82871]
[1780006502841,61.37,73601.51,0.0,0.99354,1e-05,0.82944]
[1780006505863,61.37,73591.82,0.0,0.99348,1e-05,0.83648]
[1780006506872,61.37,73593.01,0.0,0.99348,1e-05,0.83561]
[1780006511904,61.37,73594.47,0.0,0.99349,1e-05,0.83455]
[1780006516939,61.37,73595.12,0.0,0.9935,1e-05,0.83408]
[1780006521974,61.37,73595.27,0.0,0.9935,1e-05,0.83397]
[1780006526016,61.37,73587.86,0.0,0.99345,1e-05,0.83937]
[1780006527024,61.37,73587.75,0.0,0.99345,1e-05,0.83945]
[1780006532059,61.37,73589.95,0.0,0.99347,1e-05,0.83638]
[1780006538397,61.37,73591.41,0.0,0.99348,1e-05,0.83532]
[1780006544143,61.37,73589.7,0.0,0.99347,1e-05,0.83657]
[1780006547165,61.37,73584.31,0.0,0.99344,1e-05,0.84051]
[1780006551195,61.37,73590.44,0.0,0.99348,1e-05,0.83603]
[1780006552218,61.37,73594.88,0.0,0.99351,1e-05,0.83279]
[1780006555231,61.37,73608.22,0.0,0.99359,1e-05,0.82315]
[1780006556238,61.37,73610.75,0.0,0.99361,1e-05,0.82133]
[1780006558542,61.37,73605.23,0.0,0.99357,1e-05,0.8253]
[1780006565303,61.37,73604.0,0.0,0.99357,1e-05,0.82619]
[1780006570337,61.37,73601.47,0.0,0.99355,1e-05,0.82802]
[1780006575373,61.37,73600.52,0.0,0.99354,1e-05,0.8287]
[1780006580409,61.37,73599.86,0.0,0.99354,1e-05,0.82918]
[1780006585447,61.37,73599.3,0.0,0.99354,1e-05,0.82959]
[1780006590480,61.37,73598.84,0.0,0.99353,1e-05,0.82992]
[1780006595519,61.37,73598.5,0.0,0.99354,1e-05,0.82872]
[1780006600553,61.37,73597.96,0.0,0.99354,1e-05,0.82911]
[1780006608898,61.37,73598.08,0.0,0.99354,1e-05,0.82902]
[1780006615657,61.37,73597.48,0.0,0.99353,1e-05,0.82945]
[1780006620693,61.37,73596.93,0.0,0.99353,1e-05,0.82985]
[1780006625729,61.37,73596.98,0.0,0.99353,1e-05,0.82982]
[1780006629037,61.37,73590.02,0.0,0.99349,1e-05,0.83487]
[1780006630764,61.37,73590.02,0.0,0.99349,1e-05,0.83487]
[1780006635801,61.37,73590.73,0.0,0.99349,1e-05,0.83436]
[1780006640835,61.37,73591.08,0.0,0.99349,1e-05,0.8341]
[1780006645870,61.37,73591.42,0.0,0.9935,1e-05,0.83385]
[1780006649898,61.37,73586.19,0.0,0.99346,1e-05,0.83767]
[1780006654933,61.37,73584.59,0.0,0.99346,1e-05,0.83737]
[1780006659972,61.37,73582.56,0.0,0.99345,1e-05,0.83886]
[1780006665004,61.37,73583.3,0.0,0.99345,1e-05,0.83832]
[1780006670044,61.37,73584.53,0.0,0.99346,1e-05,0.83742]
[1780006675072,61.37,73584.13,0.0,0.99346,1e-05,0.83771]
[1780006680110,61.37,73584.55,0.0,0.99346,1e-05,0.8374]
[1780006686151,61.37,73584.91,0.0,0.99346,1e-05,0.83714]
[1780006693199,61.37,73585.39,0.0,0.99347,1e-05,0.83679]
[1780006698234,61.37,73586.63,0.0,0.99347,1e-05,0.83588]
[1780006703269,61.37,73588.64,0.0,0.99349,1e-05,0.83442]
[1780006708304,61.37,73589.59,0.0,0.99349,1e-05,0.83373]
[1780006714346,61.37,73589.53,0.0,0.9935,1e-05,0.83231]
[1780006719672,61.37,73590.21,0.0,0.99351,1e-05,0.83182]
[1780006725425,61.37,73591.03,0.0,0.99351,1e-05,0.83122]
[1780006730461,61.37,73589.59,0.0,0.99351,1e-05,0.83227]
[1780006735500,61.37,73589.44,0.0,0.9935,1e-05,0.83238]
[1780006740532,61.37,73589.62,0.0,0.99351,1e-05,0.83225]
[1780006746576,61.37,73589.75,0.0,0.99351,1e-05,0.83215]
[1780006754630,61.37,73586.32,0.0,0.99348,1e-05,0.83465]
[1780006759957,61.37,73585.38,0.0,0.99348,1e-05,0.83534]
[1780006765708,61.37,73585.25,0.0,0.99348,1e-05,0.83543]
[1780006771749,61.37,73585.91,0.0,0.99349,1e-05,0.83349]
[1780006777791,61.37,73585.43,0.0,0.99349,1e-05,0.83384]
[1780006782829,61.37,73584.66,0.0,0.99348,1e-05,0.8344]
[1780006787862,61.37,73584.17,0.0,0.99348,1e-05,0.83476]
[1780006792897,61.37,73586.02,0.0,0.99349,1e-05,0.83341]
[1780006797932,61.37,73586.32,0.0,0.9935,1e-05,0.83319]
[1780006798938,61.37,73580.92,0.0,0.99346,1e-05,0.83713]
[1780006800242,61.37,73570.95,0.0,0.99339,1e-05,0.84444]
[1780006801959,61.37,73570.14,0.0,0.99339,1e-05,0.84504]
[1780006806995,61.37,73568.21,0.0,0.99338,1e-05,0.84646]
[1780006812029,61.37,73566.88,0.0,0.99337,1e-05,0.84744]
[1780006817064,61.37,73565.17,0.0,0.99336,1e-05,0.8487]
[1780006822100,61.37,73564.68,0.0,0.99335,1e-05,0.84907]
[1780006827135,61.37,73565.69,0.0,0.99336,1e-05,0.84832]
[1780006834184,61.37,73565.63,0.0,0.99337,1e-05,0.84689]
[1780006839218,61.37,73569.3,0.0,0.99339,1e-05,0.84418]
[1780006845262,61.37,73569.54,0.0,0.9934,1e-05,0.84401]
[1780006850295,61.37,73569.7,0.0,0.9934,1e-05,0.84389]
[1780006855332,61.37,73564.52,0.0,0.99336,1e-05,0.84771]
[1780006860664,61.37,73558.9,0.0,0.99333,1e-05,0.85187]
[1780006866407,61.37,73558.28,0.0,0.99332,1e-05,0.85233]
[1780006871444,61.37,73558.58,0.0,0.99332,1e-05,0.8521]
[1780006876485,61.37,73557.5,0.0,0.99332,1e-05,0.85291]
[1780006881513,61.37,73556.8,0.0,0.99331,1e-05,0.85342]
[1780006886548,61.37,73554.93,0.0,0.9933,1e-05,0.85482]
[1780006893598,61.37,73553.93,0.0,0.9933,1e-05,0.85407]
[1780006898634,61.37,73553.46,0.0,0.9933,1e-05,0.85442]
[1780006902660,61.37,73547.55,0.0,0.99326,1e-05,0.85883]
[1780006907695,61.37,73547.72,0.0,0.99326,1e-05,0.8587]
[1780006912731,61.37,73547.09,0.0,0.99326,1e-05,0.85917]
[1780006915760,61.37,73537.5,0.0,0.99319,1e-05,0.86636]
[1780006916760,61.37,73536.97,0.0,0.99319,1e-05,0.86676]
[1780006919780,61.37,73543.16,0.0,0.99323,1e-05,0.86211]
[1780006925834,61.37,73546.64,0.0,0.99325,1e-05,0.85951]
[1780006931164,61.37,73556.28,0.0,0.99332,1e-05,0.85233]
[1780006931874,61.37,73556.28,0.0,0.99332,1e-05,0.85233]
[1780006936908,61.37,73557.34,0.0,0.99333,1e-05,0.85154]
[1780006938922,61.37,73566.09,0.0,0.99338,1e-05,0.84507]
[1780006943958,61.37,73564.46,0.0,0.99337,1e-05,0.84627]
[1780006948993,61.37,73566.6,0.0,0.99339,1e-05,0.8447]
[1780006954038,61.37,73565.37,0.0,0.99339,1e-05,0.84413]
[1780006959066,61.37,73563.67,0.0,0.99338,1e-05,0.84538]
[1780006964100,61.37,73561.52,0.0,0.99337,1e-05,0.84697]
[1780006971450,61.37,73560.13,0.0,0.99336,1e-05,0.84799]
[1780006977190,61.37,73563.55,0.0,0.99338,1e-05,0.84547]
[1780006982226,61.37,73561.2,0.0,0.99336,1e-05,0.8472]
[1780006987260,61.37,73561.84,0.0,0.99337,1e-05,0.84673]
[1780006993302,61.37,73562.49,0.0,0.99337,1e-05,0.84625]
[1780006998337,61.37,73562.16,0.0,0.99337,1e-05,0.84649]
[1780007003374,61.37,73562.14,0.0,0.99337,1e-05,0.84651]
[1780007008407,61.37,73561.37,0.0,0.99336,1e-05,0.84708]
[1780007013443,61.37,73557.52,0.0,0.99335,1e-05,0.84844]
[1780007018477,61.37,73557.25,0.0,0.99335,1e-05,0.84864]
[1780007028853,61.37,73556.22,0.0,0.99334,1e-05,0.84941]
[1780007034590,61.37,73553.79,0.0,0.99332,1e-05,0.85121]
[1780007039625,61.37,73553.38,0.0,0.99332,1e-05,0.85151]
[1780007044662,61.37,73552.21,0.0,0.99331,1e-05,0.85238]
[1780007049696,61.37,73554.28,0.0,0.99333,1e-05,0.85084]
[1780007054730,61.37,73556.33,0.0,0.99334,1e-05,0.84932]
[1780007060773,61.37,73556.47,0.0,0.99334,1e-05,0.84922]
[1780007063794,61.37,73565.21,0.0,0.9934,1e-05,0.84277]
[1780007064801,61.37,73573.1,0.0,0.99345,1e-05,0.83699]
[1780007065809,61.37,73575.59,0.0,0.99347,1e-05,0.83517]
[1780007067823,61.37,73579.8,0.0,0.9935,1e-05,0.8321]
[1780007072856,61.37,73583.48,0.0,0.99353,1e-05,0.82797]
[1780007077891,61.37,73585.02,0.0,0.99354,1e-05,0.82685]
[1780007083934,61.37,73587.79,0.0,0.99356,1e-05,0.82485]
[1780007089274,61.37,73590.1,0.0,0.99357,1e-05,0.82318]
[1780007095011,61.37,73590.76,0.0,0.99358,1e-05,0.82271]
[1780007100049,61.37,73587.24,0.0,0.99356,1e-05,0.82525]
[1780007104089,61.37,73572.12,0.0,0.99346,1e-05,0.83624]
[1780007105094,61.37,73555.21,0.0,0.99335,1e-05,0.84867]
[1780007106098,61.37,73555.02,0.0,0.99334,1e-05,0.84881]
[1780007111132,61.37,73557.71,0.0,0.99336,1e-05,0.84682]
[1780007113146,61.37,73564.68,0.0,0.99341,1e-05,0.84169]
[1780007115176,61.37,73568.48,0.0,0.99343,1e-05,0.8389]
[1780007118204,61.37,73571.53,0.0,0.99345,1e-05,0.83667]
[1780007119513,61.37,73587.78,0.0,0.99356,1e-05,0.82486]
[1780007121221,61.37,73589.54,0.0,0.99357,1e-05,0.82359]
[1780007125246,61.37,73584.32,0.0,0.99354,1e-05,0.82736]
[1780007126253,61.37,73577.74,0.0,0.99349,1e-05,0.83214]
[1780007127258,61.37,73577.76,0.0,0.99349,1e-05,0.83212]
[1780007132296,61.37,73574.38,0.0,0.99348,1e-05,0.83312]
[1780007137329,61.37,73574.13,0.0,0.99348,1e-05,0.8333]
[1780007142364,61.37,73575.11,0.0,0.99349,1e-05,0.83259]
[1780007147399,61.37,73575.12,0.0,0.99349,1e-05,0.83258]
[1780007149413,61.37,73581.12,0.0,0.99353,1e-05,0.82822]
[1780007154447,61.37,73577.61,0.0,0.9935,1e-05,0.83077]
[1780007159484,61.37,73573.91,0.0,0.99348,1e-05,0.83347]
[1780007164520,61.37,73572.4,0.0,0.99347,1e-05,0.83457]
[1780007169553,61.37,73572.69,0.0,0.99347,1e-05,0.83435]
[1780007175596,61.37,73573.45,0.0,0.99348,1e-05,0.8338]
[1780007180631,61.37,73575.03,0.0,0.99349,1e-05,0.83265]
[1780007185666,61.37,73575.26,0.0,0.99349,1e-05,0.83248]
[1780007191707,61.37,73574.66,0.0,0.9935,1e-05,0.83146]
[1780007196745,61.37,73575.83,0.0,0.9935,1e-05,0.83061]
[1780007201777,61.37,73575.78,0.0,0.9935,1e-05,0.83064]
[1780007206816,61.37,73564.4,0.0,0.99343,1e-05,0.83895]
[1780007207820,61.37,73557.22,0.0,0.99338,1e-05,0.84423]
[1780007212855,61.37,73555.52,0.0,0.99337,1e-05,0.84548]
[1780007217890,61.37,73553.29,0.0,0.99336,1e-05,0.84713]
[1780007222925,61.37,73549.64,0.0,0.99333,1e-05,0.84983]
[1780007230286,61.37,73549.2,0.0,0.99333,1e-05,0.85016]
[1780007236020,61.37,73540.1,0.0,0.99327,1e-05,0.85693]
[1780007237024,61.37,73531.86,0.0,0.99321,1e-05,0.8631]
[1780007242059,61.37,73530.62,0.0,0.9932,1e-05,0.86403]
[1780007244072,61.37,73521.25,0.0,0.99314,1e-05,0.8711]
[1780007246086,61.37,73511.62,0.0,0.99307,1e-05,0.87841]
[1780007249108,61.37,73520.41,0.0,0.99313,1e-05,0.87174]
[1780007254144,61.37,73520.39,0.0,0.99314,1e-05,0.87024]
[1780007259184,61.37,73523.89,0.0,0.99317,1e-05,0.8676]
[1780007264213,61.37,73517.96,0.0,0.99313,1e-05,0.87208]
[1780007268243,61.37,73512.91,0.0,0.99309,1e-05,0.87591]
[1780007270577,61.37,73511.26,0.0,0.99308,1e-05,0.87717]
[1780007276296,61.37,73507.94,0.0,0.99306,1e-05,0.8797]
[1780007280647,61.37,73499.99,0.0,0.993,1e-05,0.88579]
[1780007283345,61.37,73506.68,0.0,0.99305,1e-05,0.88066]
[1780007284353,61.37,73507.74,0.0,0.99306,1e-05,0.87985]
[1780007289396,61.37,73506.08,0.0,0.99305,1e-05,0.88112]
[1780007294432,61.37,73504.77,0.0,0.99304,1e-05,0.88212]
[1780007299466,61.37,73502.65,0.0,0.99302,1e-05,0.88375]
[1780007300787,61.37,73511.08,0.0,0.99308,1e-05,0.87731]
[1780007302491,61.37,73513.84,0.0,0.9931,1e-05,0.87521]
[1780007307528,61.37,73516.9,0.0,0.99312,1e-05,0.87288]
[1780007312559,61.37,73517.78,0.0,0.99314,1e-05,0.8707]
[1780007316589,61.37,73513.76,0.0,0.99311,1e-05,0.87375]
[1780007321623,61.37,73510.97,0.0,0.99309,1e-05,0.87587]
[1780007326657,61.37,73513.88,0.0,0.99311,1e-05,0.87366]
[1780007328671,61.37,73519.66,0.0,0.99315,1e-05,0.86928]
[1780007333706,61.37,73520.65,0.0,0.99316,1e-05,0.86853]
[1780007338743,61.37,73522.3,0.0,0.99317,1e-05,0.86729]
[1780007343786,61.37,73523.96,0.0,0.99318,1e-05,0.86604]
[1780007348815,61.37,73522.8,0.0,0.99317,1e-05,0.86691]
[1780007353846,61.37,73519.12,0.0,0.99315,1e-05,0.86969]
[1780007358881,61.37,73518.29,0.0,0.99314,1e-05,0.87032]
[1780007363916,61.37,73518.44,0.0,0.99314,1e-05,0.87021]
[1780007368951,61.37,73519.48,0.0,0.99315,1e-05,0.86942]
[1780007371286,61.37,73525.02,0.0,0.9932,1e-05,0.86373]
[1780007377008,61.37,73525.95,0.0,0.99321,1e-05,0.86304]
[1780007381356,61.37,73521.58,0.0,0.99318,1e-05,0.86633]
[1780007387076,61.37,73522.29,0.0,0.99318,1e-05,0.86579]
[1780007392112,61.37,73522.59,0.0,0.99318,1e-05,0.86556]
[1780007394126,61.37,73512.8,0.0,0.99312,1e-05,0.87297]
[1780007399161,61.37,73511.77,0.0,0.99311,1e-05,0.87375]
[1780007401498,61.37,73505.89,0.0,0.99307,1e-05,0.87822]
[1780007404198,61.37,73502.65,0.0,0.99305,1e-05,0.8807]
[1780007409244,61.37,73505.98,0.0,0.99307,1e-05,0.87815]
[1780007411569,61.37,73513.48,0.0,0.99312,1e-05,0.87245]
[1780007417301,61.37,73509.51,0.0,0.99309,1e-05,0.87547]
[1780007421640,61.37,73504.51,0.0,0.99306,1e-05,0.87928]
[1780007427373,61.37,73502.53,0.0,0.99304,1e-05,0.88079]
[1780007432408,61.37,73507.52,0.0,0.99309,1e-05,0.87546]
[1780007436435,61.37,73509.81,0.0,0.99311,1e-05,0.87372]
[1780007441781,61.37,73506.82,0.0,0.99309,1e-05,0.87599]
[1780007444493,61.37,73501.79,0.0,0.99305,1e-05,0.87983]
[1780007449529,61.37,73497.36,0.0,0.99302,1e-05,0.88322]
[1780007453557,61.37,73494.32,0.0,0.993,1e-05,0.88555]
[1780007458592,61.37,73493.5,0.0,0.99299,1e-05,0.88618]
[1780007463633,61.37,73492.38,0.0,0.99299,1e-05,0.88705]
[1780007464640,61.37,73487.23,0.0,0.99295,1e-05,0.89102]
[1780007469674,61.37,73487.53,0.0,0.99295,1e-05,0.89078]
[1780007474710,61.37,73484.79,0.0,0.99293,1e-05,0.8929]
[1780007479746,61.37,73483.47,0.0,0.99292,1e-05,0.89392]
[1780007484786,61.37,73481.43,0.0,0.99291,1e-05,0.8955]
[1780007490831,61.37,73480.75,0.0,0.9929,1e-05,0.89603]
[1780007494857,61.37,73472.94,0.0,0.99286,1e-05,0.90056]
[1780007496870,61.37,73472.14,0.0,0.99285,1e-05,0.90118]
[1780007501904,61.37,73470.38,0.0,0.99284,1e-05,0.90256]
[1780007506939,61.37,73471.63,0.0,0.99285,1e-05,0.90158]
[1780007511976,61.37,73475.18,0.0,0.99288,1e-05,0.89881]
[1780007518018,61.37,73475.25,0.0,0.99288,1e-05,0.89876]
[1780007523070,61.37,73476.03,0.0,0.99288,1e-05,0.89815]
[1780007526097,61.37,73482.59,0.0,0.99293,1e-05,0.89306]
[1780007527104,61.37,73481.37,0.0,0.99292,1e-05,0.89401]
[1780007532431,61.37,73481.79,0.0,0.99292,1e-05,0.89368]
[1780007538181,61.37,73481.51,0.0,0.99292,1e-05,0.8939]
[1780007544224,61.37,73481.74,0.0,0.99292,1e-05,0.89372]
[1780007549258,61.37,73481.9,0.0,0.99292,1e-05,0.8936]
[1780007554296,61.37,73481.74,0.0,0.99293,1e-05,0.89218]
[1780007559332,61.37,73481.35,0.0,0.99293,1e-05,0.89248]
[1780007565372,61.37,73478.15,0.0,0.99291,1e-05,0.89496]
[1780007570407,61.37,73475.59,0.0,0.99289,1e-05,0.89695]
[1780007575442,61.37,73476.69,0.0,0.9929,1e-05,0.89609]
[1780007580478,61.37,73475.24,0.0,0.99289,1e-05,0.89722]
[1780007586521,61.37,73476.64,0.0,0.9929,1e-05,0.89613]
[1780007591555,61.37,73477.37,0.0,0.9929,1e-05,0.89557]
[1780007594591,61.37,73471.87,0.0,0.99286,1e-05,0.89984]
[1780007597611,61.37,73467.3,0.0,0.99283,1e-05,0.90341]
[1780007602922,61.37,73465.4,0.0,0.99282,1e-05,0.9049]
[1780007608688,61.37,73462.05,0.0,0.99279,1e-05,0.90752]
[1780007611710,61.37,73469.08,0.0,0.99286,1e-05,0.90047]
[1780007612993,61.37,73479.89,0.0,0.99293,1e-05,0.89207]
[1780007614737,61.37,73478.66,0.0,0.99292,1e-05,0.89302]
[1780007619773,61.37,73484.04,0.0,0.99296,1e-05,0.88887]
[1780007624804,61.37,73483.45,0.0,0.99296,1e-05,0.88932]
[1780007629840,61.37,73483.29,0.0,0.99296,1e-05,0.88944]
[1780007634877,61.37,73483.41,0.0,0.99296,1e-05,0.88935]
[1780007636889,61.37,73477.25,0.0,0.99291,1e-05,0.89412]
[1780007637897,61.37,73474.32,0.0,0.99289,1e-05,0.89639]
[1780007641925,61.37,73473.45,0.0,0.99289,1e-05,0.89707]
[1780007643204,61.37,73466.73,0.0,0.99284,1e-05,0.9023]
[1780007644947,61.37,73466.09,0.0,0.99284,1e-05,0.9028]
[1780007649981,61.37,73461.76,0.0,0.9928,1e-05,0.90619]
[1780007655022,61.37,73459.55,0.0,0.99279,1e-05,0.90792]
[1780007660054,61.37,73458.74,0.0,0.99278,1e-05,0.90856]
[1780007665089,61.37,73458.53,0.0,0.99278,1e-05,0.90872]
[1780007672140,61.37,73457.44,0.0,0.99279,1e-05,0.90802]
[1780007678182,61.37,73457.22,0.0,0.99278,1e-05,0.90819]
[1780007683493,61.37,73456.09,0.0,0.99278,1e-05,0.90908]
[1780007689259,61.37,73455.97,0.0,0.99277,1e-05,0.90918]
[1780007692283,61.37,73467.88,0.0,0.99286,1e-05,0.89985]
[1780007693569,61.37,73469.84,0.0,0.99287,1e-05,0.89833]
[1780007699329,61.37,73468.38,0.0,0.99286,1e-05,0.89946]
[1780007704365,61.37,73465.79,0.0,0.99284,1e-05,0.90148]
[1780007706380,61.37,73461.43,0.0,0.99281,1e-05,0.90489]
[1780007711414,61.37,73459.66,0.0,0.9928,1e-05,0.90628]
[1780007716450,61.37,73456.3,0.0,0.99278,1e-05,0.90892]
[1780007722493,61.37,73454.48,0.0,0.99276,1e-05,0.91035]
[1780007727527,61.37,73456.42,0.0,0.99278,1e-05,0.90882]
[1780007732563,61.37,73455.65,0.0,0.99278,1e-05,0.90787]
[1780007737600,61.37,73453.73,0.0,0.99277,1e-05,0.90937]
[1780007743919,61.37,73453.63,0.0,0.99277,1e-05,0.90945]
[1780007749684,61.37,73453.14,0.0,0.99277,1e-05,0.90984]
[1780007754719,61.37,73453.26,0.0,0.99277,1e-05,0.90974]
[1780007759755,61.37,73451.81,0.0,0.99276,1e-05,0.91089]
[1780007764790,61.37,73452.31,0.0,0.99276,1e-05,0.91049]
[1780007769825,61.37,73450.86,0.0,0.99275,1e-05,0.91163]
[1780007772846,61.37,73456.1,0.0,0.99279,1e-05,0.90751]
[1780007779895,61.37,73457.17,0.0,0.9928,1e-05,0.90667]
[1780007784936,61.37,73456.38,0.0,0.99279,1e-05,0.90729]
[1780007789972,61.37,73455.39,0.0,0.99278,1e-05,0.90807]
[1780007795013,61.37,73454.42,0.0,0.99279,1e-05,0.90727]
[1780007800042,61.37,73454.61,0.0,0.99279,1e-05,0.90712]
[1780007802057,61.37,73459.88,0.0,0.99283,1e-05,0.90299]
[1780007804344,61.37,73464.82,0.0,0.99286,1e-05,0.89914]
[1780007810113,61.37,73458.07,0.0,0.99281,1e-05,0.90441]
[1780007815147,61.37,73457.3,0.0,0.99281,1e-05,0.90501]
[1780007820182,61.37,73455.4,0.0,0.99279,1e-05,0.9065]
[1780007825218,61.37,73452.85,0.0,0.99278,1e-05,0.9085]
[1780007830252,61.37,73453.96,0.0,0.99278,1e-05,0.90763]
[1780007837302,61.37,73454.03,0.0,0.99278,1e-05,0.90758]
[1780007842336,61.37,73454.18,0.0,0.99279,1e-05,0.90746]
[1780007844350,61.37,73459.32,0.0,0.99282,1e-05,0.90343]
[1780007849385,61.37,73460.81,0.0,0.99283,1e-05,0.90226]
[1780007854419,61.37,73460.24,0.0,0.99284,1e-05,0.90116]
[1780007859455,61.37,73459.37,0.0,0.99283,1e-05,0.90183]
[1780007864491,61.37,73459.21,0.0,0.99283,1e-05,0.90196]
[1780007869526,61.37,73458.69,0.0,0.99283,1e-05,0.90237]
[1780007874600,61.37,73462.37,0.0,0.99286,1e-05,0.89949]
[1780007875606,61.37,73467.46,0.0,0.99289,1e-05,0.89553]
[1780007878863,61.37,73461.24,0.0,0.99285,1e-05,0.90037]
[1780007881649,61.37,73461.68,0.0,0.99285,1e-05,0.90003]
[1780007886683,61.37,73462.34,0.0,0.99286,1e-05,0.89952]
[1780007891718,61.37,73464.5,0.0,0.99287,1e-05,0.89783]
[1780007892726,61.37,73469.97,0.0,0.99291,1e-05,0.89358]
[1780007897761,61.37,73469.91,0.0,0.99291,1e-05,0.89363]
[1780007902796,61.37,73470.15,0.0,0.99291,1e-05,0.89344]
[1780007907832,61.37,73470.67,0.0,0.99292,1e-05,0.89304]
[1780007912866,61.37,73473.48,0.0,0.99295,1e-05,0.88932]
[1780007917901,61.37,73476.56,0.0,0.99297,1e-05,0.88695]
[1780007923943,61.37,73477.61,0.0,0.99298,1e-05,0.88614]
[1780007929217,61.37,73478.38,0.0,0.99298,1e-05,0.88555]
[1780007935029,61.37,73478.87,0.0,0.99298,1e-05,0.88517]
[1780007940056,61.37,73477.5,0.0,0.99298,1e-05,0.88622]
[1780007945090,61.37,73476.8,0.0,0.99297,1e-05,0.88676]
[1780007950127,61.37,73476.87,0.0,0.99297,1e-05,0.88671]
[1780007955162,61.37,73475.87,0.0,0.99296,1e-05,0.88748]
[1780007960195,61.37,73475.2,0.0,0.99296,1e-05,0.888]
[1780007966237,61.37,73475.02,0.0,0.99296,1e-05,0.88814]
[1780007969497,61.37,73468.03,0.0,0.99291,1e-05,0.89354]
[1780007971272,61.37,73467.06,0.0,0.99291,1e-05,0.89275]
[1780007975303,61.37,73460.13,0.0,0.99286,1e-05,0.89813]
[1780007976309,61.37,73454.09,0.0,0.99282,1e-05,0.90285]
[1780007982349,61.37,73452.23,0.0,0.99281,1e-05,0.90431]
[1780007987384,61.37,73448.38,0.0,0.99278,1e-05,0.90733]
[1780007992420,61.37,73448.28,0.0,0.99278,1e-05,0.90741]
[1780007999468,61.37,73447.7,0.0,0.99278,1e-05,0.90786]
[1780008004504,61.37,73447.86,0.0,0.99278,1e-05,0.90774]
[1780008009540,61.37,73448.4,0.0,0.99278,1e-05,0.90731]
[1780008014576,61.37,73447.18,0.0,0.99277,1e-05,0.90827]
[1780008019609,61.37,73445.01,0.0,0.99276,1e-05,0.90998]
[1780008025651,61.37,73445.84,0.0,0.99276,1e-05,0.90933]
[1780008029923,61.37,73435.06,0.0,0.99268,1e-05,0.91785]
[1780008031694,61.37,73432.84,0.0,0.99268,1e-05,0.91803]
[1780008036732,61.37,73431.29,0.0,0.99267,1e-05,0.91926]
[1780008038747,61.37,73425.73,0.0,0.99263,1e-05,0.92369]
[1780008043780,61.37,73430.04,0.0,0.99266,1e-05,0.92026]
[1780008048817,61.37,73431.27,0.0,0.99267,1e-05,0.91928]
[1780008053856,61.37,73432.1,0.0,0.99267,1e-05,0.91862]
[1780008058893,61.37,73432.58,0.0,0.99268,1e-05,0.91824]
[1780008062919,61.37,73422.55,0.0,0.9926,1e-05,0.92623]
[1780008063925,61.37,73409.07,0.0,0.9925,1e-05,0.93707]
[1780008064934,61.37,73409.11,0.0,0.9925,1e-05,0.93703]
[1780008070210,61.37,73415.2,0.0,0.99255,1e-05,0.93213]
[1780008076028,61.37,73416.97,0.0,0.99256,1e-05,0.9307]
[1780008081068,61.37,73417.01,0.0,0.99256,1e-05,0.93067]
[1780008086102,61.37,73415.03,0.0,0.99255,1e-05,0.93226]
[1780008092145,61.37,73415.15,0.0,0.99256,1e-05,0.93057]
[1780008097180,61.37,73415.69,0.0,0.99257,1e-05,0.93014]
[1780008102214,61.37,73415.21,0.0,0.99256,1e-05,0.93052]
[1780008105235,61.37,73407.88,0.0,0.99251,1e-05,0.93643]
[1780008107251,61.37,73401.45,0.0,0.99246,1e-05,0.94163]
[1780008108256,61.37,73396.33,0.0,0.99242,1e-05,0.94579]
[1780008110493,61.37,73403.58,0.0,0.99248,1e-05,0.9399]
[1780008111278,61.37,73403.15,0.0,0.99247,1e-05,0.94025]
[1780008115308,61.37,73407.51,0.0,0.99251,1e-05,0.93673]
[1780008120566,61.37,73410.03,0.0,0.99252,1e-05,0.93469]
[1780008126387,61.37,73409.02,0.0,0.99252,1e-05,0.93551]
[1780008131424,61.37,73408.36,0.0,0.99251,1e-05,0.93604]
[1780008135447,61.37,73402.15,0.0,0.99247,1e-05,0.94106]
[1780008140711,61.37,73399.77,0.0,0.99245,1e-05,0.94299]
[1780008146527,61.37,73399.08,0.0,0.99244,1e-05,0.94355]
[1780008150781,61.37,73406.83,0.0,0.9925,1e-05,0.93728]
[1780008152569,61.37,73406.45,0.0,0.99251,1e-05,0.93598]
[1780008153575,61.37,73398.71,0.0,0.99245,1e-05,0.94225]
[1780008154582,61.37,73400.78,0.0,0.99247,1e-05,0.94057]
[1780008159617,61.37,73401.21,0.0,0.99247,1e-05,0.94022]
[1780008164652,61.37,73401.56,0.0,0.99247,1e-05,0.93994]
[1780008169688,61.37,73401.04,0.0,0.99247,1e-05,0.94036]
[1780008174724,61.37,73399.62,0.0,0.99246,1e-05,0.94151]
[1780008179759,61.37,73395.01,0.0,0.99242,1e-05,0.94525]
[1780008182779,61.37,73388.88,0.0,0.99238,1e-05,0.95026]
[1780008187818,61.37,73388.71,0.0,0.99238,1e-05,0.95039]
[1780008192854,61.37,73388.17,0.0,0.99237,1e-05,0.95084]
[1780008199902,61.37,73388.23,0.0,0.99237,1e-05,0.95079]
[1780008204937,61.37,73392.7,0.0,0.99241,1e-05,0.94714]
[1780008209973,61.37,73392.96,0.0,0.99241,1e-05,0.94692]
[1780008217031,61.37,73392.55,0.0,0.99242,1e-05,0.94565]
[1780008222067,61.37,73393.51,0.0,0.99243,1e-05,0.94486]
[1780008224082,61.37,73398.56,0.0,0.99246,1e-05,0.94076]
[1780008229115,61.37,73398.11,0.0,0.99246,1e-05,0.94113]
[1780008234157,61.37,73397.32,0.0,0.99245,1e-05,0.94177]
[1780008239186,61.37,73394.72,0.0,0.99243,1e-05,0.94388]
[1780008244221,61.37,73393.95,0.0,0.99243,1e-05,0.94451]
[1780008249260,61.37,73394.4,0.0,0.99243,1e-05,0.94414]
[1780008254294,61.37,73394.89,0.0,0.99244,1e-05,0.94374]
[1780008259328,61.37,73395.0,0.0,0.99244,1e-05,0.94365]
[1780008264363,61.37,73394.62,0.0,0.99243,1e-05,0.94396]
[1780008269399,61.37,73395.09,0.0,0.99244,1e-05,0.94358]
[1780008274434,61.37,73395.45,0.0,0.99245,1e-05,0.94168]
[1780008279469,61.37,73395.05,0.0,0.99245,1e-05,0.942]
[1780008284512,61.37,73394.94,0.0,0.99245,1e-05,0.94209]
[1780008289550,61.37,73394.94,0.0,0.99245,1e-05,0.94209]
[1780008294582,61.37,73395.46,0.0,0.99245,1e-05,0.94167]
[1780008299620,61.37,73390.5,0.0,0.99242,1e-05,0.9457]
[1780008305661,61.37,73387.44,0.0,0.99239,1e-05,0.9482]
[1780008310703,61.37,73395.32,0.0,0.99245,1e-05,0.94178]
[1780008311907,61.37,73412.35,0.0,0.99258,1e-05,0.92804]
[1780008312710,61.37,73412.35,0.0,0.99258,1e-05,0.92804]
[1780008317744,61.37,73415.5,0.0,0.9926,1e-05,0.92552]
[1780008322779,61.37,73417.02,0.0,0.99261,1e-05,0.92431]
[1780008328826,61.37,73418.65,0.0,0.99262,1e-05,0.923]
[1780008334863,61.37,73419.54,0.0,0.99264,1e-05,0.92071]
[1780008339899,61.37,73420.58,0.0,0.99265,1e-05,0.91988]
[1780008344933,61.37,73421.73,0.0,0.99266,1e-05,0.91897]
[1780008349971,61.37,73428.61,0.0,0.99271,1e-05,0.91351]
[1780008355010,61.37,73429.54,0.0,0.99272,1e-05,0.91277]
[1780008360051,61.37,73431.18,0.0,0.99273,1e-05,0.91147]
[1780008365082,61.37,73429.66,0.0,0.99272,1e-05,0.91268]
[1780008370117,61.37,73429.22,0.0,0.99271,1e-05,0.91302]
[1780008375153,61.37,73429.53,0.0,0.99272,1e-05,0.91278]
[1780008380188,61.37,73429.43,0.0,0.99272,1e-05,0.91286]
[1780008386232,61.37,73429.21,0.0,0.99271,1e-05,0.91303]
[1780008391268,61.37,73424.52,0.0,0.99269,1e-05,0.91517]
[1780008397310,61.37,73423.99,0.0,0.99269,1e-05,0.91559]
[1780008402545,61.37,73424.58,0.0,0.99269,1e-05,0.91512]
[1780008408387,61.37,73424.94,0.0,0.9927,1e-05,0.91484]
[1780008412616,61.37,73432.2,0.0,0.99275,1e-05,0.9091]
[1780008418459,61.37,73433.15,0.0,0.99275,1e-05,0.90835]
[1780008424498,61.37,73429.58,0.0,0.99273,1e-05,0.91117]
[1780008429533,61.37,73429.71,0.0,0.99273,1e-05,0.91106]
[1780008434570,61.37,73430.4,0.0,0.99273,1e-05,0.91052]
[1780008439604,61.37,73430.17,0.0,0.99273,1e-05,0.9107]
[1780008444643,61.37,73429.35,0.0,0.99273,1e-05,0.91135]
[1780008450684,61.37,73430.05,0.0,0.99273,1e-05,0.9108]
[1780008455720,61.37,73428.65,0.0,0.99273,1e-05,0.91033]
[1780008460756,61.37,73426.32,0.0,0.99272,1e-05,0.91217]
[1780008465791,61.37,73425.27,0.0,0.99271,1e-05,0.913]
[1780008470828,61.37,73425.13,0.0,0.99271,1e-05,0.91311]
[1780008475863,61.37,73425.74,0.0,0.99271,1e-05,0.91263]
[1780008480897,61.37,73425.86,0.0,0.99271,1e-05,0.91253]
[1780008486939,61.37,73426.46,0.0,0.99272,1e-05,0.91206]
[1780008493184,61.37,73426.99,0.0,0.99272,1e-05,0.91164]
[1780008500033,61.37,73427.05,0.0,0.99272,1e-05,0.91159]
[1780008505067,61.37,73427.44,0.0,0.99273,1e-05,0.91128]
[1780008513324,61.37,73427.88,0.0,0.99274,1e-05,0.90936]
[1780008519165,61.37,73427.43,0.0,0.99274,1e-05,0.90972]
[1780008528228,61.37,73427.98,0.0,0.99274,1e-05,0.90929]
[1780008533464,61.37,73427.79,0.0,0.99274,1e-05,0.90944]
[1780008540317,61.37,73428.15,0.0,0.99274,1e-05,0.90915]
[1780008545351,61.37,73426.56,0.0,0.99273,1e-05,0.91041]
[1780008550385,61.37,73428.11,0.0,0.99274,1e-05,0.90918]
[1780008555419,61.37,73427.98,0.0,0.99274,1e-05,0.90929]
[1780008558443,61.37,73434.07,0.0,0.99279,1e-05,0.90449]
[1780008559449,61.37,73442.58,0.0,0.99285,1e-05,0.89783]
[1780008560456,61.37,73445.16,0.0,0.99287,1e-05,0.89582]
[1780008563688,61.37,73454.77,0.0,0.99293,1e-05,0.88836]
[1780008565489,61.37,73464.05,0.0,0.993,1e-05,0.8812]
[1780008566497,61.37,73466.88,0.0,0.99302,1e-05,0.87903]
[1780008571532,61.37,73470.81,0.0,0.99306,1e-05,0.87449]
[1780008576567,61.37,73469.85,0.0,0.99305,1e-05,0.87523]
[1780008581602,61.37,73469.22,0.0,0.99305,1e-05,0.87571]
[1780008587643,61.37,73469.29,0.0,0.99305,1e-05,0.87565]
[1780008592678,61.37,73468.99,0.0,0.99305,1e-05,0.87588]
[1780008597712,61.37,73469.28,0.0,0.99305,1e-05,0.87566]
[1780008600735,61.37,73463.76,0.0,0.99301,1e-05,0.87989]
[1780008602748,61.37,73462.61,0.0,0.993,1e-05,0.88077]
[1780008609797,61.37,73462.42,0.0,0.993,1e-05,0.88092]
[1780008614832,61.37,73462.33,0.0,0.993,1e-05,0.88099]
[1780008619867,61.37,73463.3,0.0,0.99301,1e-05,0.88024]
[1780008624905,61.37,73466.41,0.0,0.99303,1e-05,0.87786]
[1780008629939,61.37,73466.65,0.0,0.99303,1e-05,0.87767]
[1780008636988,61.37,73466.72,0.0,0.99304,1e-05,0.87609]
[1780008642026,61.37,73469.64,0.0,0.99306,1e-05,0.87386]
[1780008645045,61.37,73474.33,0.0,0.99309,1e-05,0.87028]
[1780008650081,61.37,73479.34,0.0,0.99313,1e-05,0.86648]
[1780008651088,61.37,73485.2,0.0,0.99317,1e-05,0.86205]
[1780008652095,61.37,73487.15,0.0,0.99318,1e-05,0.86058]
[1780008658138,61.37,73488.87,0.0,0.99319,1e-05,0.85928]
[1780008663172,61.37,73487.22,0.0,0.99318,1e-05,0.86052]
[1780008665187,61.37,73480.9,0.0,0.99314,1e-05,0.8653]
[1780008670226,61.37,73478.64,0.0,0.99312,1e-05,0.86701]
[1780008675262,61.37,73477.55,0.0,0.99312,1e-05,0.86784]
[1780008680293,61.37,73476.42,0.0,0.99311,1e-05,0.86869]
[1780008685330,61.37,73475.49,0.0,0.9931,1e-05,0.8694]
[1780008690364,61.37,73470.77,0.0,0.99307,1e-05,0.87299]
[1780008693383,61.37,73465.35,0.0,0.99304,1e-05,0.8756]
[1780008699426,61.37,73464.15,0.0,0.99304,1e-05,0.87652]
[1780008704683,61.37,73461.21,0.0,0.99301,1e-05,0.87877]
[1780008710503,61.37,73461.33,0.0,0.99302,1e-05,0.87868]
[1780008715538,61.37,73463.32,0.0,0.99303,1e-05,0.87716]
[1780008720577,61.37,73463.84,0.0,0.99303,1e-05,0.87676]
[1780008723595,61.37,73456.96,0.0,0.99298,1e-05,0.88204]
[1780008725608,61.37,73457.62,0.0,0.99299,1e-05,0.88153]
[1780008730644,61.37,73456.99,0.0,0.99299,1e-05,0.88202]
[1780008735678,61.37,73456.53,0.0,0.99298,1e-05,0.88237]
[1780008740714,61.37,73455.9,0.0,0.99298,1e-05,0.88285]
[1780008745749,61.37,73453.97,0.0,0.99296,1e-05,0.88434]
[1780008749776,61.37,73448.18,0.0,0.99292,1e-05,0.88882]
[1780008753805,61.37,73441.9,0.0,0.99289,1e-05,0.89214]
[1780008755037,61.37,73433.72,0.0,0.99283,1e-05,0.89851]
[1780008756826,61.37,73430.95,0.0,0.99281,1e-05,0.90068]
[1780008762867,61.37,73429.94,0.0,0.9928,1e-05,0.90147]
[1780008767904,61.37,73430.24,0.0,0.99281,1e-05,0.90124]
[1780008769918,61.37,73421.76,0.0,0.99275,1e-05,0.9079]
[1780008775178,61.37,73422.73,0.0,0.99275,1e-05,0.90714]
[1780008780995,61.37,73416.02,0.0,0.9927,1e-05,0.91244]
[1780008784017,61.37,73409.86,0.0,0.99266,1e-05,0.91733]
[1780008789052,61.37,73410.89,0.0,0.99267,1e-05,0.91651]
[1780008794086,61.37,73412.29,0.0,0.99268,1e-05,0.9154]
[1780008799121,61.37,73412.73,0.0,0.99268,1e-05,0.91505]
[1780008804156,61.37,73412.7,0.0,0.99268,1e-05,0.91507]
[1780008811206,61.37,73412.85,0.0,0.99269,1e-05,0.91337]
[1780008816242,61.37,73413.36,0.0,0.9927,1e-05,0.91297]
[1780008821276,61.37,73415.9,0.0,0.99271,1e-05,0.91096]
[1780008826313,61.37,73414.0,0.0,0.9927,1e-05,0.91246]
[1780008831348,61.37,73414.35,0.0,0.9927,1e-05,0.91218]
[1780008834370,61.37,73420.15,0.0,0.99275,1e-05,0.9076]
[1780008839404,61.37,73421.26,0.0,0.99275,1e-05,0.90673]
[1780008844440,61.37,73422.27,0.0,0.99276,1e-05,0.90593]
[1780008849474,61.37,73423.13,0.0,0.99277,1e-05,0.90525]
[1780008850481,61.37,73417.64,0.0,0.99273,1e-05,0.90958]
[1780008851488,61.37,73416.43,0.0,0.99272,1e-05,0.91054]
[1780008856523,61.37,73416.88,0.0,0.99272,1e-05,0.91018]
[1780008859544,61.37,73410.0,0.0,0.99267,1e-05,0.91564]
[1780008860551,61.37,73406.22,0.0,0.99264,1e-05,0.91864]
[1780008864580,61.37,73401.19,0.0,0.99261,1e-05,0.92266]
[1780008869614,61.37,73398.5,0.0,0.99259,1e-05,0.92481]
[1780008874649,61.37,73399.89,0.0,0.99261,1e-05,0.92211]
[1780008879684,61.37,73398.29,0.0,0.9926,1e-05,0.92339]
[1780008884721,61.37,73396.59,0.0,0.99259,1e-05,0.92475]
[1780008887742,61.37,73404.49,0.0,0.99264,1e-05,0.91843]
[1780008888749,61.37,73406.26,0.0,0.99266,1e-05,0.91703]
[1780008893787,61.37,73406.14,0.0,0.99266,1e-05,0.91712]
[1780008899827,61.37,73405.17,0.0,0.99265,1e-05,0.91789]
[1780008904861,61.37,73404.11,0.0,0.99264,1e-05,0.91874]
[1780008909896,61.37,73403.26,0.0,0.99263,1e-05,0.91941]
[1780008914931,61.37,73402.54,0.0,0.99263,1e-05,0.91999]
[1780008919967,61.37,73401.34,0.0,0.99262,1e-05,0.92095]
[1780008925003,61.37,73398.03,0.0,0.9926,1e-05,0.92359]
[1780008930036,61.37,73396.99,0.0,0.99259,1e-05,0.92443]
[1780008935072,61.37,73394.69,0.0,0.99258,1e-05,0.92467]
[1780008940107,61.37,73394.31,0.0,0.99258,1e-05,0.92498]
[1780008945141,61.37,73395.63,0.0,0.99259,1e-05,0.92392]
[1780008950176,61.37,73395.46,0.0,0.99259,1e-05,0.92406]
[1780008953197,61.37,73389.54,0.0,0.99255,1e-05,0.92881]
[1780008955219,61.37,73387.48,0.0,0.99253,1e-05,0.93047]
[1780008960247,61.37,73389.89,0.0,0.99255,1e-05,0.92853]
[1780008965282,61.37,73389.37,0.0,0.99254,1e-05,0.92895]
[1780008970316,61.37,73390.83,0.0,0.99255,1e-05,0.92777]
[1780008975354,61.37,73393.76,0.0,0.99258,1e-05,0.92542]
[1780008980389,61.37,73394.75,0.0,0.99258,1e-05,0.92463]
[1780008985423,61.37,73394.47,0.0,0.99258,1e-05,0.92485]
[1780008990459,61.37,73393.22,0.0,0.99257,1e-05,0.92585]
[1780008995493,61.37,73392.08,0.0,0.99258,1e-05,0.92517]
[1780009000529,61.37,73390.48,0.0,0.99256,1e-05,0.92646]
[1780009005563,61.37,73393.12,0.0,0.99258,1e-05,0.92434]
[1780009010598,61.37,73393.58,0.0,0.99259,1e-05,0.92397]
[1780009015663,61.37,73393.61,0.0,0.99259,1e-05,0.92395]
[1780009017653,61.37,73400.29,0.0,0.99264,1e-05,0.91861]
[1780009022689,61.37,73402.96,0.0,0.99266,1e-05,0.91648]
[1780009027723,61.37,73404.37,0.0,0.99267,1e-05,0.91536]
[1780009031751,61.37,73391.76,0.0,0.99257,1e-05,0.92543]
[1780009032758,61.37,73384.92,0.0,0.99252,1e-05,0.93093]
[1780009033767,61.37,73384.34,0.0,0.99252,1e-05,0.9314]
[1780009038801,61.37,73384.55,0.0,0.99252,1e-05,0.93123]
[1780009042831,61.37,73379.01,0.0,0.99248,1e-05,0.9357]
[1780009047866,61.37,73375.9,0.0,0.99246,1e-05,0.93823]
[1780009052902,61.37,73376.0,0.0,0.99247,1e-05,0.93653]
[1780009057936,61.37,73376.65,0.0,0.99247,1e-05,0.93601]
[1780009062969,61.37,73374.81,0.0,0.99246,1e-05,0.9375]
[1780009068005,61.37,73376.9,0.0,0.99248,1e-05,0.9358]
[1780009073041,61.37,73376.91,0.0,0.99248,1e-05,0.9358]
[1780009078077,61.37,73376.52,0.0,0.99247,1e-05,0.93611]
[1780009083112,61.37,73376.84,0.0,0.99248,1e-05,0.93585]
[1780009085124,61.37,73370.55,0.0,0.99243,1e-05,0.94096]
[1780009090160,61.37,73370.75,0.0,0.99243,1e-05,0.9408]
[1780009095196,61.37,73365.79,0.0,0.99239,1e-05,0.94484]
[1780009101238,61.37,73361.59,0.0,0.99236,1e-05,0.94827]
[1780009106273,61.37,73361.92,0.0,0.99236,1e-05,0.948]
[1780009111311,61.37,73357.9,0.0,0.99234,1e-05,0.94967]
[1780009116346,61.37,73360.92,0.0,0.99237,1e-05,0.9472]
[1780009121384,61.37,73364.42,0.0,0.99239,1e-05,0.94434]
[1780009126418,61.37,73365.21,0.0,0.9924,1e-05,0.94369]
[1780009131454,61.37,73365.52,0.0,0.9924,1e-05,0.94344]
[1780009137805,61.37,73366.17,0.0,0.99241,1e-05,0.94291]
[1780009142534,61.37,73360.23,0.0,0.99236,1e-05,0.94776]
[1780009145558,61.37,73351.13,0.0,0.99229,1e-05,0.95524]
[1780009146561,61.37,73357.9,0.0,0.99234,1e-05,0.94967]
[1780009147876,61.37,73366.63,0.0,0.99241,1e-05,0.94253]
[1780009153609,61.37,73367.7,0.0,0.99242,1e-05,0.94166]
[1780009158654,61.37,73367.75,0.0,0.99242,1e-05,0.94162]
[1780009163688,61.37,73367.76,0.0,0.99242,1e-05,0.94161]
[1780009168723,61.37,73367.06,0.0,0.99241,1e-05,0.94218]
[1780009173761,61.37,73366.61,0.0,0.99242,1e-05,0.94093]
[1780009178792,61.37,73367.58,0.0,0.99243,1e-05,0.94014]
[1780009183828,61.37,73367.67,0.0,0.99243,1e-05,0.94007]
[1780009188865,61.37,73367.57,0.0,0.99243,1e-05,0.94015]
[1780009193900,61.37,73372.48,0.0,0.99247,1e-05,0.93616]
[1780009198934,61.37,73373.53,0.0,0.99248,1e-05,0.93531]
[1780009203971,61.37,73373.93,0.0,0.99248,1e-05,0.93499]
[1780009204980,61.37,73392.26,0.0,0.99262,1e-05,0.92024]
[1780009205987,61.37,73407.31,0.0,0.99273,1e-05,0.90829]
[1780009206994,61.37,73423.28,0.0,0.99284,1e-05,0.89574]
[1780009212028,61.37,73431.63,0.0,0.9929,1e-05,0.88924]
[1780009213037,61.37,73437.41,0.0,0.99294,1e-05,0.88476]
[1780009214047,61.37,73439.67,0.0,0.99296,1e-05,0.88302]
[1780009218069,61.37,73441.88,0.0,0.99297,1e-05,0.88131]
[1780009223119,61.37,73438.79,0.0,0.99295,1e-05,0.8837]
[1780009228145,61.37,73443.31,0.0,0.99298,1e-05,0.88021]
[1780009233180,61.37,73439.18,0.0,0.99297,1e-05,0.88185]
[1780009239222,61.37,73434.92,0.0,0.99294,1e-05,0.88514]
[1780009244258,61.37,73435.29,0.0,0.99294,1e-05,0.88485]
[1780009249292,61.37,73433.29,0.0,0.99292,1e-05,0.8864]
[1780009252315,61.37,73427.93,0.0,0.99289,1e-05,0.89056]
[1780009256341,61.37,73424.98,0.0,0.99287,1e-05,0.89285]
[1780009257654,61.37,73413.54,0.0,0.99278,1e-05,0.9018]
[1780009258366,61.37,73413.35,0.0,0.99278,1e-05,0.90195]
[1780009259371,61.37,73398.01,0.0,0.99267,1e-05,0.91407]
[1780009262392,61.37,73393.37,0.0,0.99264,1e-05,0.91777]
[1780009267724,61.37,73392.91,0.0,0.99263,1e-05,0.91813]
[1780009273468,61.37,73391.82,0.0,0.99262,1e-05,0.919]
[1780009278503,61.37,73390.94,0.0,0.99262,1e-05,0.91971]
[1780009283538,61.37,73388.96,0.0,0.9926,1e-05,0.92129]
[1780009286559,61.37,73395.73,0.0,0.99265,1e-05,0.91589]
[1780009287864,61.37,73405.23,0.0,0.99272,1e-05,0.90835]
[1780009288573,61.37,73405.58,0.0,0.99273,1e-05,0.90808]
[1780009292601,61.37,73410.58,0.0,0.99277,1e-05,0.90256]
[1780009297934,61.37,73415.04,0.0,0.99281,1e-05,0.89906]
[1780009303680,61.37,73416.22,0.0,0.99281,1e-05,0.89813]
[1780009308713,61.37,73420.45,0.0,0.99285,1e-05,0.89483]
[1780009313748,61.37,73418.05,0.0,0.99283,1e-05,0.8967]
[1780009318785,61.37,73414.03,0.0,0.9928,1e-05,0.89985]
[1780009323819,61.37,73414.46,0.0,0.9928,1e-05,0.89951]
[1780009328854,61.37,73414.97,0.0,0.99281,1e-05,0.89911]
[1780009333889,61.37,73415.39,0.0,0.99281,1e-05,0.89878]
[1780009338923,61.37,73416.11,0.0,0.99281,1e-05,0.89822]
[1780009345973,61.37,73416.34,0.0,0.99282,1e-05,0.89804]
[1780009351008,61.37,73416.45,0.0,0.99283,1e-05,0.89639]
[1780009356043,61.37,73416.95,0.0,0.99283,1e-05,0.896]
[1780009361078,61.37,73417.27,0.0,0.99283,1e-05,0.89575]
[1780009366113,61.37,73421.36,0.0,0.99286,1e-05,0.89255]
[1780009368127,61.37,73422.53,0.0,0.99287,1e-05,0.89164]
[1780009373162,61.37,73427.26,0.0,0.99291,1e-05,0.88797]
[1780009378205,61.37,73427.39,0.0,0.99291,1e-05,0.88787]
[1780009383260,61.37,73422.31,0.0,0.99287,1e-05,0.89181]
[1780009388293,61.37,73421.88,0.0,0.99287,1e-05,0.89215]
[1780009397354,61.37,73421.75,0.0,0.99287,1e-05,0.89225]
[1780009402393,61.37,73422.69,0.0,0.99287,1e-05,0.89152]
[1780009405412,61.37,73428.29,0.0,0.99291,1e-05,0.88717]
[1780009408724,61.37,73452.48,0.0,0.99308,1e-05,0.86858]
[1780009409445,61.37,73452.48,0.0,0.99308,1e-05,0.86858]
[1780009410453,61.37,73455.58,0.0,0.99311,1e-05,0.86622]
[1780009415490,61.37,73458.22,0.0,0.99314,1e-05,0.8627]
[1780009420523,61.37,73457.99,0.0,0.99313,1e-05,0.86287]
[1780009425559,61.37,73457.98,0.0,0.99313,1e-05,0.86288]
[1780009428868,61.37,73463.33,0.0,0.99317,1e-05,0.85883]
[1780009434621,61.37,73462.65,0.0,0.99317,1e-05,0.85935]
[1780009439656,61.37,73461.43,0.0,0.99316,1e-05,0.86027]
[1780009443685,61.37,73456.0,0.0,0.99312,1e-05,0.86438]
[1780009445699,61.37,73450.38,0.0,0.99308,1e-05,0.86865]
[1780009447715,61.37,73447.27,0.0,0.99306,1e-05,0.87102]
[1780009452752,61.37,73443.27,0.0,0.99303,1e-05,0.87408]
[1780009457787,61.37,73443.24,0.0,0.99303,1e-05,0.8741]
[1780009462821,61.37,73443.81,0.0,0.99303,1e-05,0.87367]
[1780009467857,61.37,73440.21,0.0,0.99301,1e-05,0.87643]
[1780009472891,61.37,73440.63,0.0,0.99302,1e-05,0.87456]
[1780009479218,61.37,73438.8,0.0,0.99301,1e-05,0.87597]
[1780009484979,61.37,73439.57,0.0,0.99302,1e-05,0.87538]
[1780009490013,61.37,73439.43,0.0,0.99302,1e-05,0.87548]
[1780009495051,61.37,73439.88,0.0,0.99302,1e-05,0.87514]
[1780009501091,61.37,73439.64,0.0,0.99302,1e-05,0.87532]
[1780009504110,61.37,73444.12,0.0,0.99305,1e-05,0.87189]
[1780009509428,61.37,73450.3,0.0,0.99309,1e-05,0.86718]
[1780009511160,61.37,73450.13,0.0,0.99309,1e-05,0.86731]
[1780009516195,61.37,73449.88,0.0,0.99309,1e-05,0.8675]
[1780009521231,61.37,73449.58,0.0,0.99309,1e-05,0.86773]
[1780009526266,61.37,73448.72,0.0,0.99308,1e-05,0.86838]
[1780009531302,61.37,73448.27,0.0,0.99309,1e-05,0.86719]
[1780009537344,61.37,73449.17,0.0,0.9931,1e-05,0.86651]
[1780009542378,61.37,73449.51,0.0,0.9931,1e-05,0.86625]
[1780009549709,61.37,73449.67,0.0,0.9931,1e-05,0.86613]
[1780009557482,61.37,73449.82,0.0,0.9931,1e-05,0.86602]
[1780009562517,61.37,73444.79,0.0,0.99307,1e-05,0.86985]
[1780009567556,61.37,73445.13,0.0,0.99307,1e-05,0.86959]
[1780009575613,61.37,73442.34,0.0,0.99305,1e-05,0.87172]
[1780009580647,61.37,73442.86,0.0,0.99305,1e-05,0.87132]
[1780009584678,61.37,73447.97,0.0,0.99309,1e-05,0.86742]
[1780009589992,61.37,73453.71,0.0,0.99313,1e-05,0.86306]
[1780009595754,61.37,73454.95,0.0,0.99315,1e-05,0.8606]
[1780009600787,61.37,73454.9,0.0,0.99315,1e-05,0.86064]
[1780009605824,61.37,73455.02,0.0,0.99315,1e-05,0.86055]
[1780009610857,61.37,73456.08,0.0,0.99316,1e-05,0.85975]
[1780009615895,61.37,73456.55,0.0,0.99316,1e-05,0.85939]
[1780009620929,61.37,73452.05,0.0,0.99313,1e-05,0.8628]
[1780009623953,61.37,73446.65,0.0,0.99309,1e-05,0.8669]
[1780009628996,61.37,73446.63,0.0,0.99309,1e-05,0.86691]
[1780009636041,61.37,73450.43,0.0,0.99312,1e-05,0.86402]
[1780009642083,61.37,73450.18,0.0,0.99311,1e-05,0.86421]
[1780009644099,61.37,73457.21,0.0,0.99316,1e-05,0.85889]
[1780009645106,61.37,73461.47,0.0,0.99319,1e-05,0.85568]
[1780009649135,61.37,73464.85,0.0,0.99322,1e-05,0.85314]
[1780009654170,61.37,73465.7,0.0,0.99323,1e-05,0.85099]
[1780009659204,61.37,73467.84,0.0,0.99325,1e-05,0.84939]
[1780009664239,61.37,73467.92,0.0,0.99325,1e-05,0.84933]
[1780009667260,61.37,73461.92,0.0,0.99321,1e-05,0.85383]
[1780009672295,61.37,73458.34,0.0,0.99318,1e-05,0.85652]
[1780009675322,61.37,73456.08,0.0,0.99317,1e-05,0.85822]
[1780009680624,61.37,73455.01,0.0,0.99316,1e-05,0.85903]
[1780009686394,61.37,73454.52,0.0,0.99316,1e-05,0.8594]
[1780009692440,61.37,73453.68,0.0,0.99315,1e-05,0.86004]
[1780009697475,61.37,73459.94,0.0,0.99319,1e-05,0.85532]
[1780009702510,61.37,73461.41,0.0,0.9932,1e-05,0.85421]
[1780009707545,61.37,73461.15,0.0,0.9932,1e-05,0.85441]
[1780009713588,61.37,73461.17,0.0,0.99321,1e-05,0.85287]
[1780009718622,61.37,73460.02,0.0,0.99321,1e-05,0.85374]
[1780009723657,61.37,73460.49,0.0,0.99321,1e-05,0.85339]
[1780009728692,61.37,73460.78,0.0,0.99321,1e-05,0.85317]
[1780009733728,61.37,73461.58,0.0,0.99322,1e-05,0.85257]
[1780009738762,61.37,73463.0,0.0,0.99323,1e-05,0.8515]
[1780009743801,61.37,73458.76,0.0,0.9932,1e-05,0.85469]
[1780009749849,61.37,73460.3,0.0,0.99321,1e-05,0.85353]
[1780009754885,61.37,73459.73,0.0,0.9932,1e-05,0.85396]
[1780009759916,61.37,73458.92,0.0,0.9932,1e-05,0.85457]
[1780009765958,61.37,73459.05,0.0,0.9932,1e-05,0.85447]
[1780009771261,61.37,73459.48,0.0,0.99321,1e-05,0.85263]
[1780009779052,61.37,73459.22,0.0,0.99321,1e-05,0.85282]
[1780009784083,61.37,73459.09,0.0,0.99321,1e-05,0.85292]
[1780009789118,61.37,73458.16,0.0,0.99321,1e-05,0.85362]
[1780009794154,61.37,73459.56,0.0,0.99322,1e-05,0.85257]
[1780009801478,61.37,73460.17,0.0,0.99322,1e-05,0.85211]
[1780009807244,61.37,73460.22,0.0,0.99322,1e-05,0.85207]
[1780009812279,61.37,73459.59,0.0,0.99322,1e-05,0.85255]
[1780009818331,61.37,73459.57,0.0,0.99322,1e-05,0.85256]
[1780009820337,61.37,73464.81,0.0,0.99325,1e-05,0.84863]
[1780009824364,61.37,73467.1,0.0,0.99327,1e-05,0.84692]
[1780009829402,61.37,73467.68,0.0,0.99327,1e-05,0.84649]
[1780009834436,61.37,73467.42,0.0,0.99328,1e-05,0.84518]
[1780009840477,61.37,73467.5,0.0,0.99328,1e-05,0.84512]
[1780009846522,61.37,73467.39,0.0,0.99328,1e-05,0.8452]
[1780009852561,61.37,73464.38,0.0,0.99326,1e-05,0.84745]
[1780009857601,61.37,73462.46,0.0,0.99325,1e-05,0.84888]
[1780009862633,61.37,73463.27,0.0,0.99325,1e-05,0.84828]
[1780009869681,61.37,73464.55,0.0,0.99326,1e-05,0.84732]
[1780009874719,61.37,73464.13,0.0,0.99326,1e-05,0.84763]
[1780009879756,61.37,73460.25,0.0,0.99323,1e-05,0.85054]
[1780009883779,61.37,73455.04,0.0,0.9932,1e-05,0.85445]
[1780009884786,61.37,73449.49,0.0,0.99316,1e-05,0.85863]
[1780009886801,61.37,73448.29,0.0,0.99315,1e-05,0.85954]
[1780009891836,61.37,73450.02,0.0,0.99317,1e-05,0.85671]
[1780009896871,61.37,73450.31,0.0,0.99317,1e-05,0.85649]
[1780009902199,61.37,73450.87,0.0,0.99318,1e-05,0.85607]
[1780009907947,61.37,73449.98,0.0,0.99317,1e-05,0.85674]
[1780009912983,61.37,73450.93,0.0,0.99318,1e-05,0.85603]
[1780009918017,61.37,73448.69,0.0,0.99316,1e-05,0.85772]
[1780009923053,61.37,73449.48,0.0,0.99317,1e-05,0.85712]
[1780009926074,61.37,73458.25,0.0,0.99323,1e-05,0.85052]
[1780009927082,61.37,73461.75,0.0,0.99325,1e-05,0.8479]
[1780009930103,61.37,73463.81,0.0,0.99327,1e-05,0.84636]
[1780009935138,61.37,73462.28,0.0,0.99326,1e-05,0.84751]
[1780009940174,61.37,73458.8,0.0,0.99323,1e-05,0.85011]
[1780009945208,61.37,73459.2,0.0,0.99324,1e-05,0.84981]
[1780009954277,61.37,73459.02,0.0,0.99325,1e-05,0.84843]
[1780009959309,61.37,73461.03,0.0,0.99326,1e-05,0.84693]
[1780009964344,61.37,73460.73,0.0,0.99326,1e-05,0.84716]
[1780009969378,61.37,73461.49,0.0,0.99326,1e-05,0.84659]
[1780009974413,61.37,73463.87,0.0,0.99328,1e-05,0.84481]
[1780009978736,61.37,73469.53,0.0,0.99332,1e-05,0.8406]
[1780009984484,61.37,73470.94,0.0,0.99333,1e-05,0.83955]
[1780009989519,61.37,73470.88,0.0,0.99333,1e-05,0.8396]
[1780009994556,61.37,73471.54,0.0,0.99333,1e-05,0.83911]
[1780010000597,61.37,73470.96,0.0,0.99333,1e-05,0.83954]
[1780010005632,61.37,73470.0,0.0,0.99332,1e-05,0.84025]
[1780010010667,61.37,73467.68,0.0,0.99331,1e-05,0.84197]
[1780010015701,61.37,73467.28,0.0,0.99331,1e-05,0.84077]
[1780010024766,61.37,73466.79,0.0,0.99331,1e-05,0.84113]
[1780010030809,61.37,73464.46,0.0,0.9933,1e-05,0.84287]
[1780010035843,61.37,73464.86,0.0,0.9933,1e-05,0.84257]
[1780010040878,61.37,73463.68,0.0,0.99329,1e-05,0.84345]
[1780010045913,61.37,73463.88,0.0,0.99329,1e-05,0.8433]
[1780010050949,61.37,73463.59,0.0,0.99329,1e-05,0.84351]
[1780010055983,61.37,73464.68,0.0,0.9933,1e-05,0.8427]
[1780010061021,61.37,73464.91,0.0,0.9933,1e-05,0.84253]
[1780010066056,61.37,73464.38,0.0,0.99329,1e-05,0.84293]
[1780010068070,61.37,73469.56,0.0,0.99333,1e-05,0.83908]
[1780010073105,61.37,73474.96,0.0,0.99338,1e-05,0.83359]
[1780010075120,61.37,73476.35,0.0,0.99339,1e-05,0.83256]
[1780010080154,61.37,73473.84,0.0,0.99337,1e-05,0.83441]
[1780010085188,61.37,73474.69,0.0,0.99338,1e-05,0.83379]
[1780010090223,61.37,73473.82,0.0,0.99337,1e-05,0.83443]
[1780010095258,61.37,73475.34,0.0,0.99338,1e-05,0.83331]
[1780010099582,61.37,73483.09,0.0,0.99343,1e-05,0.82761]
[1780010105330,61.37,73484.9,0.0,0.99344,1e-05,0.82628]
[1780010110363,61.37,73486.29,0.0,0.99345,1e-05,0.82527]
[1780010115400,61.37,73487.56,0.0,0.99346,1e-05,0.82434]
[1780010120434,61.37,73488.63,0.0,0.99347,1e-05,0.82356]
[1780010125469,61.37,73492.04,0.0,0.99349,1e-05,0.82107]
[1780010130506,61.37,73492.03,0.0,0.99349,1e-05,0.82108]
[1780010137555,61.37,73490.69,0.0,0.99349,1e-05,0.82057]
[1780010142589,61.37,73491.73,0.0,0.9935,1e-05,0.81982]
[1780010148630,61.37,73493.92,0.0,0.99352,1e-05,0.81823]
[1780010154673,61.37,73493.85,0.0,0.99352,1e-05,0.81828]
[1780010160012,61.37,73494.21,0.0,0.99352,1e-05,0.81802]
[1780010165750,61.37,73494.11,0.0,0.99352,1e-05,0.81809]
[1780010170075,61.37,73500.55,0.0,0.99356,1e-05,0.81342]
[1780010175821,61.37,73500.32,0.0,0.99356,1e-05,0.81359]
[1780010180856,61.37,73499.94,0.0,0.99356,1e-05,0.81386]
[1780010187906,61.37,73497.12,0.0,0.99354,1e-05,0.8159]
[1780010193947,61.37,73496.4,0.0,0.99354,1e-05,0.81495]
[1780010198982,61.37,73495.71,0.0,0.99354,1e-05,0.81545]
[1780010204018,61.37,73491.32,0.0,0.99351,1e-05,0.81864]
[1780010209052,61.37,73492.79,0.0,0.99352,1e-05,0.81757]
[1780010214088,61.37,73493.5,0.0,0.99352,1e-05,0.81706]
[1780010219122,61.37,73496.48,0.0,0.99354,1e-05,0.8149]
[1780010226174,61.37,73496.7,0.0,0.99355,1e-05,0.81474]
[1780010231208,61.37,73496.62,0.0,0.99354,1e-05,0.8148]
[1780010236244,61.37,73495.22,0.0,0.99354,1e-05,0.81581]
[1780010241277,61.37,73494.35,0.0,0.99353,1e-05,0.81644]
[1780010244308,61.37,73482.63,0.0,0.99345,1e-05,0.82497]
[1780010249343,61.37,73480.79,0.0,0.99344,1e-05,0.82632]
[1780010254378,61.37,73480.09,0.0,0.99345,1e-05,0.82535]
[1780010259413,61.37,73479.38,0.0,0.99344,1e-05,0.82587]
[1780010264448,61.37,73479.47,0.0,0.99344,1e-05,0.8258]
[1780010270779,61.37,73478.66,0.0,0.99344,1e-05,0.8264]
[1780010280851,61.37,73477.52,0.0,0.99343,1e-05,0.82723]
[1780010283584,61.37,73472.16,0.0,0.99339,1e-05,0.83117]
[1780010288617,61.37,73471.67,0.0,0.99339,1e-05,0.83153]
[1780010300989,61.37,73469.12,0.0,0.99337,1e-05,0.83341]
[1780010305735,61.37,73474.72,0.0,0.99341,1e-05,0.82929]
[1780010311062,61.37,73475.73,0.0,0.99343,1e-05,0.82706]
[1780010316817,61.37,73475.14,0.0,0.99343,1e-05,0.82749]
[1780010321848,61.37,73477.3,0.0,0.99344,1e-05,0.82591]
[1780010326881,61.37,73478.14,0.0,0.99345,1e-05,0.82529]
[1780010331918,61.37,73479.33,0.0,0.99345,1e-05,0.82442]
[1780010336952,61.37,73480.75,0.0,0.99346,1e-05,0.82338]
[1780010341272,61.37,73489.21,0.0,0.99352,1e-05,0.81722]
[1780010342993,61.37,73497.49,0.0,0.99357,1e-05,0.81123]
[1780010344004,61.37,73497.89,0.0,0.99358,1e-05,0.81094]
[1780010346018,61.37,73503.01,0.0,0.99361,1e-05,0.80725]
[1780010351342,61.37,73502.05,0.0,0.9936,1e-05,0.80794]
[1780010357095,61.37,73502.58,0.0,0.99361,1e-05,0.80756]
[1780010362132,61.37,73500.82,0.0,0.99359,1e-05,0.80883]
[1780010367166,61.37,73498.48,0.0,0.99358,1e-05,0.81051]
[1780010372202,61.37,73499.74,0.0,0.9936,1e-05,0.80814]
[1780010377237,61.37,73499.01,0.0,0.99359,1e-05,0.80867]
[1780010383278,61.37,73499.29,0.0,0.9936,1e-05,0.80846]
[1780010388313,61.37,73498.51,0.0,0.99359,1e-05,0.80903]
[1780010393349,61.37,73499.47,0.0,0.9936,1e-05,0.80834]
[1780010398383,61.37,73499.89,0.0,0.9936,1e-05,0.80803]
[1780010406440,61.37,73498.86,0.0,0.99359,1e-05,0.80877]
[1780010407446,61.37,73490.31,0.0,0.99354,1e-05,0.81495]
[1780010412487,61.37,73491.92,0.0,0.99355,1e-05,0.81378]
[1780010417518,61.37,73492.04,0.0,0.99355,1e-05,0.8137]
[1780010422556,61.37,73491.99,0.0,0.99355,1e-05,0.81373]
[1780010425575,61.37,73492.34,0.0,0.99355,1e-05,0.81348]
[1780010427589,61.37,73492.58,0.0,0.99355,1e-05,0.81331]
[1780010437658,61.37,73491.35,0.0,0.99356,1e-05,0.81272]
[1780010442695,61.37,73492.84,0.0,0.99357,1e-05,0.81165]
[1780010452046,61.37,73493.29,0.0,0.99357,1e-05,0.81132]
[1780010459814,61.37,73493.43,0.0,0.99357,1e-05,0.81122]
[1780010464849,61.37,73493.74,0.0,0.99357,1e-05,0.811]
[1780010470890,61.37,73492.17,0.0,0.99356,1e-05,0.81213]
[1780010473912,61.37,73484.65,0.0,0.99351,1e-05,0.81758]
[1780010480961,61.37,73485.6,0.0,0.99352,1e-05,0.81689]
[1780010485996,61.37,73484.05,0.0,0.99351,1e-05,0.81802]
[1780010492327,61.37,73483.73,0.0,0.99352,1e-05,0.81677]
[1780010498088,61.37,73481.76,0.0,0.9935,1e-05,0.8182]
[1780010505131,61.37,73482.8,0.0,0.99351,1e-05,0.81745]
[1780010510166,61.37,73481.27,0.0,0.9935,1e-05,0.81856]
[1780010515209,61.37,73481.11,0.0,0.9935,1e-05,0.81867]
[1780010520243,61.37,73480.73,0.0,0.9935,1e-05,0.81895]
[1780010525278,61.37,73480.36,0.0,0.99349,1e-05,0.81922]
[1780010530314,61.37,73474.82,0.0,0.99346,1e-05,0.82326]
[1780010535347,61.37,73467.43,0.0,0.99341,1e-05,0.82868]
[1780010536355,61.37,73463.26,0.0,0.99338,1e-05,0.83175]
[1780010541389,61.37,73461.14,0.0,0.99337,1e-05,0.83331]
[1780010546426,61.37,73458.02,0.0,0.99334,1e-05,0.83562]
[1780010551461,61.37,73458.03,0.0,0.99336,1e-05,0.83411]
[1780010556496,61.37,73458.58,0.0,0.99336,1e-05,0.83371]
[1780010561529,61.37,73458.2,0.0,0.99336,1e-05,0.83399]
[1780010566564,61.37,73458.4,0.0,0.99336,1e-05,0.83384]
[1780010571601,61.37,73464.24,0.0,0.9934,1e-05,0.82953]
[1780010576635,61.37,73465.42,0.0,0.99341,1e-05,0.82867]
[1780010581671,61.37,73465.66,0.0,0.99341,1e-05,0.82849]
[1780010586706,61.37,73466.1,0.0,0.99341,1e-05,0.82817]
[1780010591741,61.37,73466.09,0.0,0.99341,1e-05,0.82817]
[1780010596776,61.37,73466.12,0.0,0.99341,1e-05,0.82815]
[1780010601812,61.37,73465.23,0.0,0.9934,1e-05,0.8288]
[1780010606846,61.37,73464.21,0.0,0.9934,1e-05,0.82956]
[1780010613195,61.37,73464.46,0.0,0.99341,1e-05,0.82788]
[1780010619938,61.37,73464.65,0.0,0.99341,1e-05,0.82774]
[1780010624971,61.37,73465.1,0.0,0.99342,1e-05,0.82741]
[1780010631016,61.37,73463.87,0.0,0.99341,1e-05,0.82831]
[1780010636050,61.37,73464.24,0.0,0.99341,1e-05,0.82804]
[1780010643406,61.37,73464.88,0.0,0.99341,1e-05,0.82757]
[1780010645115,61.37,73470.65,0.0,0.99345,1e-05,0.82334]
[1780010646122,61.37,73474.68,0.0,0.99348,1e-05,0.8204]
[1780010651154,61.37,73476.5,0.0,0.99349,1e-05,0.81907]
[1780010656189,61.37,73479.18,0.0,0.99351,1e-05,0.81712]
[1780010661228,61.37,73483.3,0.0,0.99354,1e-05,0.81413]
[1780010666267,61.37,73484.0,0.0,0.99354,1e-05,0.81362]
[1780010672309,61.37,73484.23,0.0,0.99355,1e-05,0.81198]
[1780010677343,61.37,73484.19,0.0,0.99355,1e-05,0.81201]
[1780010682377,61.37,73484.91,0.0,0.99356,1e-05,0.81149]
[1780010688420,61.37,73484.17,0.0,0.99355,1e-05,0.81203]
[1780010693459,61.37,73484.94,0.0,0.99356,1e-05,0.81147]
[1780010698492,61.37,73485.77,0.0,0.99356,1e-05,0.81087]
[1780010704534,61.37,73488.45,0.0,0.99358,1e-05,0.80894]
[1780010709571,61.37,73491.44,0.0,0.9936,1e-05,0.80679]
[1780010715612,61.37,73492.69,0.0,0.99361,1e-05,0.80589]
[1780010722661,61.37,73492.49,0.0,0.99361,1e-05,0.80603]
[1780010727696,61.37,73493.84,0.0,0.99362,1e-05,0.80506]
[1780010733738,61.37,73495.65,0.0,0.99364,1e-05,0.8023]
[1780010738773,61.37,73496.66,0.0,0.99365,1e-05,0.80158]
[1780010744118,61.37,73500.52,0.0,0.99367,1e-05,0.79882]
[1780010749851,61.37,73500.73,0.0,0.99367,1e-05,0.79867]
[1780010754892,61.37,73502.74,0.0,0.99369,1e-05,0.79724]
[1780010759921,61.37,73503.57,0.0,0.99369,1e-05,0.79665]
[1780010764955,61.37,73502.85,0.0,0.99369,1e-05,0.79716]
[1780010770997,61.37,73502.57,0.0,0.99368,1e-05,0.79736]
[1780010776032,61.37,73502.25,0.0,0.99368,1e-05,0.79759]
[1780010781067,61.37,73501.96,0.0,0.99368,1e-05,0.79779]
[1780010786102,61.37,73501.27,0.0,0.99368,1e-05,0.79829]
[1780010789129,61.37,73496.15,0.0,0.99364,1e-05,0.80194]
[1780010792144,61.37,73494.55,0.0,0.99364,1e-05,0.80163]
[1780010800200,61.37,73492.73,0.0,0.99363,1e-05,0.80293]
[1780010806242,61.37,73494.13,0.0,0.99364,1e-05,0.80193]
[1780010811281,61.37,73499.21,0.0,0.99367,1e-05,0.7983]
[1780010816313,61.37,73499.64,0.0,0.99368,1e-05,0.79799]
[1780010821348,61.37,73498.71,0.0,0.99367,1e-05,0.79866]
[1780010826386,61.37,73501.19,0.0,0.99369,1e-05,0.79689]
[1780010832429,61.37,73500.85,0.0,0.99368,1e-05,0.79713]
[1780010837461,61.37,73502.24,0.0,0.99369,1e-05,0.79614]
[1780010842495,61.37,73503.14,0.0,0.9937,1e-05,0.7955]
[1780010847531,61.37,73506.28,0.0,0.99372,1e-05,0.79327]
[1780010852566,61.37,73504.26,0.0,0.99372,1e-05,0.79325]
[1780010857601,61.37,73506.34,0.0,0.99373,1e-05,0.79178]
[1780010861628,61.37,73513.6,0.0,0.99378,1e-05,0.78665]
[1780010862639,61.37,73514.83,0.0,0.99379,1e-05,0.78579]
[1780010865657,61.37,73523.79,0.0,0.99384,1e-05,0.7795]
[1780010866663,61.37,73529.21,0.0,0.99388,1e-05,0.77572]
[1780010867671,61.37,73530.89,0.0,0.99389,1e-05,0.77455]
[1780010872705,61.37,73532.27,0.0,0.9939,1e-05,0.7736]
[1780010877740,61.37,73531.73,0.0,0.99389,1e-05,0.77397]
[1780010882777,61.37,73530.27,0.0,0.99388,1e-05,0.77499]
[1780010887812,61.37,73529.59,0.0,0.99388,1e-05,0.77546]
[1780010892847,61.37,73528.95,0.0,0.99388,1e-05,0.7759]
[1780010898889,61.37,73528.56,0.0,0.99387,1e-05,0.77618]
[1780010900905,61.37,73534.57,0.0,0.99391,1e-05,0.772]
[1780010906949,61.37,73535.19,0.0,0.99391,1e-05,0.77157]
[1780010911985,61.37,73535.47,0.0,0.99393,1e-05,0.76996]
[1780010915312,61.37,73547.4,0.0,0.994,1e-05,0.76174]
[1780010916016,61.37,73547.4,0.0,0.994,1e-05,0.76174]
[1780010917026,61.37,73555.87,0.0,0.99405,1e-05,0.75595]
[1780010922057,61.37,73557.13,0.0,0.99406,1e-05,0.75509]
[1780010928105,61.37,73560.53,0.0,0.99408,1e-05,0.75278]
[1780010930118,61.37,73565.58,0.0,0.99411,1e-05,0.74936]
[1780010935453,61.37,73570.4,0.0,0.99414,1e-05,0.74611]
[1780010941196,61.37,73572.63,0.0,0.99416,1e-05,0.74461]
[1780010945526,61.37,73579.21,0.0,0.9942,1e-05,0.7402]
[1780010947238,61.37,73584.61,0.0,0.99423,1e-05,0.73659]
[1780010948247,61.37,73586.09,0.0,0.99424,1e-05,0.73561]
[1780010952284,61.37,73593.2,0.0,0.99428,1e-05,0.73089]
[1780010957317,61.37,73592.42,0.0,0.99427,1e-05,0.73141]
[1780010962353,61.37,73587.77,0.0,0.99425,1e-05,0.73449]
[1780010967389,61.37,73586.53,0.0,0.99424,1e-05,0.73532]
[1780010969405,61.37,73579.4,0.0,0.9942,1e-05,0.74007]
[1780010974437,61.37,73580.63,0.0,0.99421,1e-05,0.73787]
[1780010979473,61.37,73576.55,0.0,0.99419,1e-05,0.7406]
[1780010984509,61.37,73575.48,0.0,0.99418,1e-05,0.74131]
[1780010989545,61.37,73575.07,0.0,0.99418,1e-05,0.74159]
[1780010994580,61.37,73574.46,0.0,0.99418,1e-05,0.742]
[1780010999616,61.37,73579.47,0.0,0.99421,1e-05,0.73865]
[1780011001640,61.37,73582.38,0.0,0.99422,1e-05,0.7367]
[1780011003646,61.37,73568.69,0.0,0.99414,1e-05,0.74588]
[1780011005946,61.37,73575.53,0.0,0.99418,1e-05,0.74128]
[1780011011706,61.37,73572.51,0.0,0.99417,1e-05,0.74331]
[1780011016745,61.37,73572.28,0.0,0.99416,1e-05,0.74346]
[1780011021790,61.37,73572.14,0.0,0.99416,1e-05,0.74355]
[1780011026825,61.37,73571.6,0.0,0.99416,1e-05,0.74392]
[1780011031862,61.37,73569.39,0.0,0.99416,1e-05,0.74402]
[1780011037903,61.37,73568.89,0.0,0.99415,1e-05,0.74435]
[1780011040924,61.37,73575.14,0.0,0.99419,1e-05,0.74016]
[1780011045960,61.37,73575.84,0.0,0.9942,1e-05,0.73969]
[1780011050996,61.37,73574.02,0.0,0.99418,1e-05,0.74091]
[1780011056029,61.37,73573.41,0.0,0.99418,1e-05,0.74132]
[1780011063079,61.37,73573.62,0.0,0.99418,1e-05,0.74118]
[1780011069120,61.37,73573.13,0.0,0.99418,1e-05,0.74151]
[1780011074168,61.37,73574.05,0.0,0.99419,1e-05,0.74089]
[1780011079198,61.37,73574.32,0.0,0.99419,1e-05,0.74071]
[1780011084233,61.37,73575.49,0.0,0.99419,1e-05,0.73993]
[1780011090274,61.37,73573.14,0.0,0.99418,1e-05,0.7415]
[1780011095309,61.37,73572.95,0.0,0.99419,1e-05,0.74024]
[1780011100344,61.37,73571.39,0.0,0.99418,1e-05,0.74129]
[1780011105380,61.37,73571.65,0.0,0.99418,1e-05,0.74112]
[1780011110417,61.37,73571.1,0.0,0.99418,1e-05,0.74148]
[1780011115453,61.37,73571.47,0.0,0.99418,1e-05,0.74124]
[1780011120485,61.37,73572.09,0.0,0.99418,1e-05,0.74082]
[1780011125520,61.37,73571.73,0.0,0.99418,1e-05,0.74106]
[1780011130555,61.37,73570.94,0.0,0.99418,1e-05,0.74159]
[1780011135592,61.37,73571.32,0.0,0.99418,1e-05,0.74134]
[1780011140626,61.37,73571.28,0.0,0.99418,1e-05,0.74136]
[1780011145663,61.37,73571.98,0.0,0.99418,1e-05,0.74089]
[1780011150698,61.37,73571.25,0.0,0.99418,1e-05,0.74138]
[1780011157006,61.37,73571.57,0.0,0.99419,1e-05,0.73979]
[1780011162783,61.37,73573.04,0.0,0.9942,1e-05,0.7388]
[1780011167076,61.37,73585.51,0.0,0.99427,1e-05,0.73051]
[1780011169833,61.37,73588.42,0.0,0.99429,1e-05,0.72858]
[1780011172855,61.37,73596.39,0.0,0.99434,1e-05,0.72333]
[1780011173861,61.37,73599.93,0.0,0.99436,1e-05,0.72101]
[1780011178894,61.37,73601.1,0.0,0.99437,1e-05,0.72025]
[1780011183931,61.37,73603.11,0.0,0.99438,1e-05,0.71893]
[1780011188964,61.37,73605.62,0.0,0.99439,1e-05,0.7173]
[1780011194000,61.37,73605.9,0.0,0.99439,1e-05,0.71711]
[1780011200051,61.37,73601.37,0.0,0.99437,1e-05,0.72007]
[1780011201056,61.37,73593.76,0.0,0.99432,1e-05,0.72506]
[1780011202060,61.37,73587.73,0.0,0.99429,1e-05,0.72904]
[1780011207093,61.37,73589.43,0.0,0.9943,1e-05,0.72792]
[1780011211122,61.37,73595.24,0.0,0.99434,1e-05,0.72273]
[1780011213135,61.37,73600.66,0.0,0.99437,1e-05,0.71918]
[1780011215153,61.37,73601.93,0.0,0.99438,1e-05,0.71835]
[1780011219179,61.37,73614.73,0.0,0.99446,1e-05,0.71004]
[1780011221193,61.37,73620.26,0.0,0.99449,1e-05,0.70647]
[1780011227232,61.37,73621.38,0.0,0.99449,1e-05,0.70575]
[1780011232268,61.37,73623.19,0.0,0.9945,1e-05,0.70458]
[1780011236296,61.37,73613.8,0.0,0.99445,1e-05,0.71064]
[1780011237306,61.37,73600.94,0.0,0.99438,1e-05,0.719]
[1780011239321,61.37,73608.78,0.0,0.99442,1e-05,0.71389]
[1780011244353,61.37,73606.16,0.0,0.99441,1e-05,0.71559]
[1780011249390,61.37,73606.9,0.0,0.99441,1e-05,0.71511]
[1780011254426,61.37,73603.09,0.0,0.99439,1e-05,0.71759]
[1780011259460,61.37,73598.19,0.0,0.99436,1e-05,0.7208]
[1780011264494,61.37,73598.93,0.0,0.99436,1e-05,0.72031]
[1780011267781,61.37,73591.46,0.0,0.99432,1e-05,0.72521]
[1780011270536,61.37,73590.23,0.0,0.99431,1e-05,0.72602]
[1780011275571,61.37,73588.78,0.0,0.99431,1e-05,0.72561]
[1780011280611,61.37,73586.81,0.0,0.9943,1e-05,0.72691]
[1780011285644,61.37,73583.52,0.0,0.99428,1e-05,0.72909]
[1780011290678,61.37,73583.47,0.0,0.99428,1e-05,0.72912]
[1780011295713,61.37,73579.09,0.0,0.99426,1e-05,0.73202]
[1780011300749,61.37,73574.86,0.0,0.99423,1e-05,0.73483]
[1780011308065,61.37,73578.17,0.0,0.99425,1e-05,0.73263]
[1780011313839,61.37,73576.97,0.0,0.99424,1e-05,0.73343]
[1780011321896,61.37,73576.06,0.0,0.99424,1e-05,0.73403]
[1780011328204,61.37,73571.85,0.0,0.99421,1e-05,0.73684]
[1780011333981,61.37,73570.49,0.0,0.99422,1e-05,0.73637]
[1780011339015,61.37,73570.43,0.0,0.99422,1e-05,0.73641]
[1780011344052,61.37,73570.21,0.0,0.99421,1e-05,0.73655]
[1780011349090,61.37,73569.62,0.0,0.99421,1e-05,0.73695]
[1780011354119,61.37,73569.81,0.0,0.99421,1e-05,0.73682]
[1780011359155,61.37,73570.11,0.0,0.99421,1e-05,0.73662]
[1780011364190,61.37,73570.19,0.0,0.99421,1e-05,0.73657]
[1780011369228,61.37,73569.39,0.0,0.99421,1e-05,0.7371]
[1780011374260,61.37,73570.4,0.0,0.99422,1e-05,0.73643]
[1780011379295,61.37,73570.18,0.0,0.99421,1e-05,0.73657]
[1780011384331,61.37,73569.93,0.0,0.99421,1e-05,0.73674]
[1780011389365,61.37,73566.35,0.0,0.99419,1e-05,0.73913]
[1780011394402,61.37,73568.7,0.0,0.99422,1e-05,0.73618]
[1780011399436,61.37,73568.5,0.0,0.99422,1e-05,0.73631]
[1780011404470,61.37,73567.17,0.0,0.99421,1e-05,0.7372]
[1780011409505,61.37,73568.0,0.0,0.99421,1e-05,0.73665]
[1780011414541,61.37,73567.34,0.0,0.99421,1e-05,0.73709]
[1780011421590,61.37,73567.99,0.0,0.99421,1e-05,0.73665]
[1780011427632,61.37,73566.5,0.0,0.9942,1e-05,0.73765]
[1780011432668,61.37,73566.73,0.0,0.9942,1e-05,0.7375]
[1780011437702,61.37,73568.59,0.0,0.99422,1e-05,0.73625]
[1780011443743,61.37,73567.57,0.0,0.99421,1e-05,0.73694]
[1780011449050,61.37,73567.96,0.0,0.99421,1e-05,0.73668]
[1780011451801,61.37,73553.45,0.0,0.99413,1e-05,0.74502]
[1780011452810,61.37,73550.55,0.0,0.99412,1e-05,0.74698]
[1780011457843,61.37,73551.58,0.0,0.99412,1e-05,0.74628]
[1780011462878,61.37,73551.91,0.0,0.99413,1e-05,0.74606]
[1780011469198,61.37,73554.35,0.0,0.99414,1e-05,0.74442]
[1780011474962,61.37,73551.03,0.0,0.99412,1e-05,0.74666]
[1780011477983,61.37,73544.5,0.0,0.99408,1e-05,0.75108]
[1780011479269,61.37,73539.32,0.0,0.99405,1e-05,0.7546]
[1780011485032,61.37,73538.07,0.0,0.99404,1e-05,0.75545]
[1780011490068,61.37,73534.38,0.0,0.99402,1e-05,0.75797]
[1780011499409,61.37,73533.55,0.0,0.99401,1e-05,0.75854]
[1780011507189,61.37,73529.61,0.0,0.99399,1e-05,0.76124]
[1780011515245,61.37,73529.57,0.0,0.994,1e-05,0.75986]
[1780011520281,61.37,73528.96,0.0,0.994,1e-05,0.76027]
[1780011523303,61.37,73533.99,0.0,0.99403,1e-05,0.75683]
[1780011529619,61.37,73533.72,0.0,0.99402,1e-05,0.75702]
[1780011535391,61.37,73538.77,0.0,0.99406,1e-05,0.75357]
[1780011540426,61.37,73542.3,0.0,0.99408,1e-05,0.75117]
[1780011546470,61.37,73540.91,0.0,0.99407,1e-05,0.75211]
[1780011547480,61.37,73521.28,0.0,0.99395,1e-05,0.76556]
[1780011548482,61.37,73514.51,0.0,0.9939,1e-05,0.77024]
[1780011549490,61.37,73513.66,0.0,0.9939,1e-05,0.77083]
[1780011551502,61.37,73507.94,0.0,0.99386,1e-05,0.77481]
[1780011556539,61.37,73509.99,0.0,0.99388,1e-05,0.77338]
[1780011561573,61.37,73512.87,0.0,0.99389,1e-05,0.77138]
[1780011566609,61.37,73513.3,0.0,0.9939,1e-05,0.77108]
[1780011571645,61.37,73511.85,0.0,0.9939,1e-05,0.77066]
[1780011576678,61.37,73510.71,0.0,0.99389,1e-05,0.77145]
[1780011581717,61.37,73511.48,0.0,0.9939,1e-05,0.77092]
[1780011586752,61.37,73508.53,0.0,0.99388,1e-05,0.77297]
[1780011591786,61.37,73505.46,0.0,0.99386,1e-05,0.77511]
[1780011597827,61.37,73505.97,0.0,0.99386,1e-05,0.77475]
[1780011602865,61.37,73502.02,0.0,0.99384,1e-05,0.77751]
[1780011607905,61.37,73499.83,0.0,0.99382,1e-05,0.77904]
[1780011610187,61.37,73493.52,0.0,0.99378,1e-05,0.78348]
[1780011613945,61.37,73487.5,0.0,0.99374,1e-05,0.78772]
[1780011616966,61.37,73481.71,0.0,0.99371,1e-05,0.79183]
[1780011620257,61.37,73473.35,0.0,0.99365,1e-05,0.79779]
[1780011626033,61.37,73469.48,0.0,0.99363,1e-05,0.80056]
[1780011632080,61.37,73467.55,0.0,0.99363,1e-05,0.80047]
[1780011638122,61.37,73467.71,0.0,0.99363,1e-05,0.80036]
[1780011643155,61.37,73465.58,0.0,0.99361,1e-05,0.80189]
[1780011645169,61.37,73457.42,0.0,0.99356,1e-05,0.80777]
[1780011650467,61.37,73458.18,0.0,0.99356,1e-05,0.80722]
[1780011655240,61.37,73453.81,0.0,0.99354,1e-05,0.81038]
[1780011660537,61.37,73450.12,0.0,0.99351,1e-05,0.81306]
[1780011663296,61.37,73447.16,0.0,0.99349,1e-05,0.81521]
[1780011669339,61.37,73443.4,0.0,0.99347,1e-05,0.81795]
[1780011675381,61.37,73446.43,0.0,0.99349,1e-05,0.81574]
[1780011680677,61.37,73453.07,0.0,0.99353,1e-05,0.81091]
[1780011685452,61.37,73459.13,0.0,0.99357,1e-05,0.80653]
[1780011689481,61.37,73461.39,0.0,0.99359,1e-05,0.8049]
[1780011694512,61.37,73461.58,0.0,0.9936,1e-05,0.80329]
[1780011696527,61.37,73468.67,0.0,0.99364,1e-05,0.7982]
[1780011697534,61.37,73471.93,0.0,0.99367,1e-05,0.79587]
[1780011703577,61.37,73470.45,0.0,0.99366,1e-05,0.79693]
[1780011709618,61.37,73468.84,0.0,0.99365,1e-05,0.79808]
[1780011718683,61.37,73466.99,0.0,0.99363,1e-05,0.79941]
[1780011723717,61.37,73468.4,0.0,0.99364,1e-05,0.7984]
[1780011728751,61.37,73468.53,0.0,0.99364,1e-05,0.7983]
[1780011734794,61.37,73469.31,0.0,0.99365,1e-05,0.79775]
[1780011739829,61.37,73469.28,0.0,0.99365,1e-05,0.79777]
[1780011746879,61.37,73471.16,0.0,0.99366,1e-05,0.79642]
[1780011751913,61.37,73471.02,0.0,0.99367,1e-05,0.79506]
[1780011756949,61.37,73470.99,0.0,0.99367,1e-05,0.79508]
[1780011762990,61.37,73471.25,0.0,0.99367,1e-05,0.7949]
[1780011768026,61.37,73469.35,0.0,0.99366,1e-05,0.79625]
[1780011773061,61.37,73469.14,0.0,0.99366,1e-05,0.7964]
[1780011778098,61.37,73469.4,0.0,0.99366,1e-05,0.79622]
[1780011783131,61.37,73471.22,0.0,0.99367,1e-05,0.79492]
[1780011788166,61.37,73471.21,0.0,0.99367,1e-05,0.79493]
[1780011793203,61.37,73471.22,0.0,0.99367,1e-05,0.79492]
[1780011800251,61.37,73470.23,0.0,0.99367,1e-05,0.79562]
[1780011805286,61.37,73478.44,0.0,0.99372,1e-05,0.78978]
[1780011808307,61.37,73483.65,0.0,0.99375,1e-05,0.78609]
[1780011810323,61.37,73491.5,0.0,0.9938,1e-05,0.78057]
[1780011815357,61.37,73491.61,0.0,0.99382,1e-05,0.77905]
[1780011820393,61.37,73489.14,0.0,0.9938,1e-05,0.78078]
[1780011826438,61.37,73489.22,0.0,0.9938,1e-05,0.78072]
[1780011831735,61.37,73491.87,0.0,0.99382,1e-05,0.77886]
[1780011839535,61.37,73492.4,0.0,0.99382,1e-05,0.77849]
[1780011844569,61.37,73493.13,0.0,0.99382,1e-05,0.77798]
[1780011851877,61.37,73500.13,0.0,0.99387,1e-05,0.77309]
[1780011853633,61.37,73500.02,0.0,0.99387,1e-05,0.77317]
[1780011858673,61.37,73498.64,0.0,0.99386,1e-05,0.77413]
[1780011863711,61.37,73505.21,0.0,0.9939,1e-05,0.76956]
[1780011864715,61.37,73506.39,0.0,0.99391,1e-05,0.76874]
[1780011872022,61.37,73504.52,0.0,0.99391,1e-05,0.76861]
[1780011878817,61.37,73504.61,0.0,0.99391,1e-05,0.76855]
[1780011885862,61.37,73504.7,0.0,0.99391,1e-05,0.76848]
[1780011892173,61.37,73504.39,0.0,0.99391,1e-05,0.7687]
[1780011899957,61.37,73504.39,0.0,0.99391,1e-05,0.7687]
[1780011902980,61.37,73496.1,0.0,0.99385,1e-05,0.77447]
[1780011903990,61.37,73494.59,0.0,0.99385,1e-05,0.77552]
[1780011907013,61.37,73487.68,0.0,0.9938,1e-05,0.78036]
[1780011910041,61.37,73482.03,0.0,0.99376,1e-05,0.78434]
[1780011915071,61.37,73480.79,0.0,0.99376,1e-05,0.78521]
[1780011920102,61.37,73481.04,0.0,0.99376,1e-05,0.78504]
[1780011924132,61.37,73475.66,0.0,0.99372,1e-05,0.78884]
[1780011929167,61.37,73474.15,0.0,0.99371,1e-05,0.78992]
[1780011932454,61.37,73480.59,0.0,0.99377,1e-05,0.78391]
[1780011938232,61.37,73480.21,0.0,0.99376,1e-05,0.78417]
[1780011943265,61.37,73479.08,0.0,0.99376,1e-05,0.78497]
[1780011948300,61.37,73476.62,0.0,0.99374,1e-05,0.78671]
[1780011954343,61.37,73476.06,0.0,0.99374,1e-05,0.78711]
[1780011960385,61.37,73475.45,0.0,0.99373,1e-05,0.78754]
[1780011966427,61.37,73474.48,0.0,0.99373,1e-05,0.78823]
[1780011971466,61.37,73474.08,0.0,0.99372,1e-05,0.78851]
[1780011976498,61.37,73473.98,0.0,0.99372,1e-05,0.78858]
[1780011981533,61.37,73465.87,0.0,0.99367,1e-05,0.79435]
[1780011986569,61.37,73462.72,0.0,0.99365,1e-05,0.7966]
[1780011992873,61.37,73462.82,0.0,0.99366,1e-05,0.79506]
[1780011998653,61.37,73462.62,0.0,0.99366,1e-05,0.7952]
[1780012003688,61.37,73463.47,0.0,0.99367,1e-05,0.7946]
[1780012008722,61.37,73469.91,0.0,0.99371,1e-05,0.79001]
[1780012013758,61.37,73470.45,0.0,0.99371,1e-05,0.78963]
[1780012018793,61.37,73470.18,0.0,0.99371,1e-05,0.78982]
[1780012023088,61.37,73462.89,0.0,0.99366,1e-05,0.79501]
[1780012028861,61.37,73462.11,0.0,0.99366,1e-05,0.79557]
[1780012031884,61.37,73456.89,0.0,0.99362,1e-05,0.7993]
[1780012034905,61.37,73455.08,0.0,0.99361,1e-05,0.8006]
[1780012041957,61.37,73455.37,0.0,0.99361,1e-05,0.8004]
[1780012047999,61.37,73452.47,0.0,0.9936,1e-05,0.80248]
[1780012053033,61.37,73454.66,0.0,0.99362,1e-05,0.79943]
[1780012058068,61.37,73450.33,0.0,0.99359,1e-05,0.80255]
[1780012059075,61.37,73443.42,0.0,0.99355,1e-05,0.80753]
[1780012060081,61.37,73442.09,0.0,0.99354,1e-05,0.8085]
[1780012067129,61.37,73439.34,0.0,0.99352,1e-05,0.81049]
[1780012072164,61.37,73442.4,0.0,0.99354,1e-05,0.80827]
[1780012077199,61.37,73445.69,0.0,0.99356,1e-05,0.80589]
[1780012082235,61.37,73448.33,0.0,0.99358,1e-05,0.80399]
[1780012087269,61.37,73446.55,0.0,0.99357,1e-05,0.80527]
[1780012092304,61.37,73448.66,0.0,0.99358,1e-05,0.80375]
[1780012095325,61.37,73442.41,0.0,0.99354,1e-05,0.80826]
[1780012100359,61.37,73441.06,0.0,0.99353,1e-05,0.80924]
[1780012103674,61.37,73433.43,0.0,0.99348,1e-05,0.81479]
[1780012109422,61.37,73438.09,0.0,0.99351,1e-05,0.8114]
[1780012114458,61.37,73439.46,0.0,0.99353,1e-05,0.80892]
[1780012116473,61.37,73444.67,0.0,0.99357,1e-05,0.80515]
[1780012120502,61.37,73449.21,0.0,0.9936,1e-05,0.80188]
[1780012125537,61.37,73448.89,0.0,0.99359,1e-05,0.80211]
[1780012131577,61.37,73449.01,0.0,0.9936,1e-05,0.80202]
[1780012136613,61.37,73449.96,0.0,0.9936,1e-05,0.80134]
[1780012141649,61.37,73449.57,0.0,0.9936,1e-05,0.80162]
[1780012146682,61.37,73449.79,0.0,0.9936,1e-05,0.80146]
[1780012151717,61.37,73449.52,0.0,0.9936,1e-05,0.80165]
[1780012156752,61.37,73449.21,0.0,0.9936,1e-05,0.80188]
[1780012161787,61.37,73448.82,0.0,0.99359,1e-05,0.80216]
[1780012170851,61.37,73448.68,0.0,0.99359,1e-05,0.80226]
[1780012176892,61.37,73448.14,0.0,0.9936,1e-05,0.80117]
[1780012182933,61.37,73447.04,0.0,0.99359,1e-05,0.80196]
[1780012187969,61.37,73447.1,0.0,0.99359,1e-05,0.80192]
[1780012194311,61.37,73447.01,0.0,0.99359,1e-05,0.80199]
[1780012200069,61.37,73446.6,0.0,0.99359,1e-05,0.80228]
[1780012205092,61.37,73445.8,0.0,0.99359,1e-05,0.80286]
[1780012210126,61.37,73445.85,0.0,0.99359,1e-05,0.80282]
[1780012215163,61.37,73445.99,0.0,0.99359,1e-05,0.80272]
[1780012220198,61.37,73446.71,0.0,0.99359,1e-05,0.8022]
[1780012226239,61.37,73446.07,0.0,0.99359,1e-05,0.80266]
[1780012231274,61.37,73446.76,0.0,0.9936,1e-05,0.80069]
[1780012240338,61.37,73446.34,0.0,0.9936,1e-05,0.80099]
[1780012247387,61.37,73446.1,0.0,0.9936,1e-05,0.80116]
[1780012254438,61.37,73446.11,0.0,0.9936,1e-05,0.80116]
[1780012259472,61.37,73447.19,0.0,0.99361,1e-05,0.80038]
[1780012264506,61.37,73446.99,0.0,0.9936,1e-05,0.80052]
[1780012270548,61.37,73445.9,0.0,0.9936,1e-05,0.80131]
[1780012277597,61.37,73446.24,0.0,0.9936,1e-05,0.80106]
[1780012282634,61.37,73446.0,0.0,0.9936,1e-05,0.80124]
[1780012287668,61.37,73448.32,0.0,0.99361,1e-05,0.79957]
[1780012291708,61.37,73462.2,0.0,0.99372,1e-05,0.78819]
[1780012292715,61.37,73463.59,0.0,0.99372,1e-05,0.78721]
[1780012296743,61.37,73473.45,0.0,0.99379,1e-05,0.78024]
[1780012301778,61.37,73473.2,0.0,0.99379,1e-05,0.78042]
[1780012303796,61.37,73458.19,0.0,0.99369,1e-05,0.79104]
[1780012308828,61.37,73458.36,0.0,0.99369,1e-05,0.79092]
[1780012313862,61.37,73459.13,0.0,0.9937,1e-05,0.79038]
[1780012318897,61.37,73460.24,0.0,0.9937,1e-05,0.78959]
[1780012323932,61.37,73457.27,0.0,0.99368,1e-05,0.7917]
[1780012325234,61.37,73457.27,0.0,0.99368,1e-05,0.7917]
[1780012330981,61.37,73456.49,0.0,0.99368,1e-05,0.79225]
[1780012336027,61.37,73455.65,0.0,0.99367,1e-05,0.79285]
[1780012341063,61.37,73455.5,0.0,0.99367,1e-05,0.79296]
[1780012346092,61.37,73457.59,0.0,0.99369,1e-05,0.79147]
[1780012351133,61.37,73458.22,0.0,0.9937,1e-05,0.78956]
[1780012356163,61.37,73456.89,0.0,0.99369,1e-05,0.79051]
[1780012361198,61.37,73454.79,0.0,0.99368,1e-05,0.792]
[1780012366237,61.37,73455.47,0.0,0.99368,1e-05,0.79152]
[1780012372280,61.37,73455.66,0.0,0.99368,1e-05,0.79138]
[1780012377314,61.37,73454.83,0.0,0.99368,1e-05,0.79197]
[1780012382352,61.37,73450.28,0.0,0.99365,1e-05,0.79522]
[1780012388389,61.37,73451.56,0.0,0.99366,1e-05,0.79431]
[1780012394440,61.37,73451.6,0.0,0.99366,1e-05,0.79428]
[1780012399470,61.37,73452.75,0.0,0.99367,1e-05,0.79346]
[1780012404505,61.37,73452.5,0.0,0.99366,1e-05,0.79364]
[1780012409540,61.37,73454.69,0.0,0.99368,1e-05,0.79207]
[1780012414575,61.37,73454.06,0.0,0.99369,1e-05,0.79106]
[1780012420618,61.37,73454.9,0.0,0.99369,1e-05,0.79046]
[1780012425652,61.37,73455.08,0.0,0.99369,1e-05,0.79033]
[1780012430689,61.37,73456.88,0.0,0.9937,1e-05,0.78905]
[1780012436016,61.37,73458.85,0.0,0.99372,1e-05,0.78765]
[1780012441770,61.37,73459.56,0.0,0.99372,1e-05,0.78715]
[1780012446808,61.37,73459.31,0.0,0.99372,1e-05,0.78733]
[1780012451843,61.37,73459.32,0.0,0.99372,1e-05,0.78732]
[1780012458891,61.37,73459.88,0.0,0.99372,1e-05,0.78692]
[1780012464934,61.37,73459.78,0.0,0.99372,1e-05,0.78699]
[1780012469969,61.37,73459.9,0.0,0.99372,1e-05,0.78691]
[1780012476301,61.37,73460.11,0.0,0.99374,1e-05,0.7853]
[1780012483062,61.37,73459.85,0.0,0.99373,1e-05,0.78549]
[1780012488098,61.37,73460.16,0.0,0.99374,1e-05,0.78527]
[1780012493133,61.37,73460.42,0.0,0.99374,1e-05,0.78508]
[1780012496442,61.37,73470.83,0.0,0.9938,1e-05,0.77774]
[1780012498171,61.37,73474.05,0.0,0.99383,1e-05,0.77549]
[1780012503206,61.37,73474.81,0.0,0.99383,1e-05,0.77495]
[1780012509248,61.37,73474.69,0.0,0.99383,1e-05,0.77504]
[1780012516589,61.37,73474.3,0.0,0.99383,1e-05,0.77531]
[1780012521336,61.37,73481.76,0.0,0.99387,1e-05,0.7701]
[1780012524359,61.37,73487.09,0.0,0.99391,1e-05,0.7664]
[1780012529391,61.37,73487.91,0.0,0.99391,1e-05,0.76583]
[1780012535435,61.37,73490.96,0.0,0.99394,1e-05,0.76229]
[1780012540469,61.37,73491.94,0.0,0.99395,1e-05,0.76161]
[1780012542481,61.37,73499.08,0.0,0.99399,1e-05,0.7567]
[1780012543490,61.37,73502.94,0.0,0.99402,1e-05,0.75406]
[1780012545504,61.37,73507.15,0.0,0.99404,1e-05,0.75118]
[1780012549534,61.37,73514.01,0.0,0.99409,1e-05,0.74652]
[1780012551546,61.37,73516.65,0.0,0.9941,1e-05,0.74473]
[1780012556580,61.37,73513.52,0.0,0.99408,1e-05,0.74685]
[1780012561615,61.37,73509.56,0.0,0.99406,1e-05,0.74954]
[1780012566651,61.37,73508.2,0.0,0.99405,1e-05,0.75047]
[1780012571685,61.37,73508.25,0.0,0.99405,1e-05,0.75043]
[1780012576723,61.37,73514.29,0.0,0.99409,1e-05,0.74633]
[1780012580759,61.37,73519.55,0.0,0.99412,1e-05,0.74277]
[1780012585787,61.37,73517.96,0.0,0.99411,1e-05,0.74384]
[1780012590820,61.37,73518.44,0.0,0.99411,1e-05,0.74352]
[1780012595856,61.37,73519.05,0.0,0.99413,1e-05,0.7417]
[1780012600897,61.37,73517.4,0.0,0.99412,1e-05,0.74282]
[1780012605929,61.37,73513.55,0.0,0.9941,1e-05,0.74542]
[1780012611970,61.37,73511.34,0.0,0.99408,1e-05,0.74692]
[1780012617290,61.37,73509.79,0.0,0.99407,1e-05,0.74798]
[1780012623050,61.37,73510.84,0.0,0.99408,1e-05,0.74726]
[1780012628085,61.37,73513.07,0.0,0.99409,1e-05,0.74575]
[1780012634128,61.37,73515.96,0.0,0.99411,1e-05,0.74379]
[1780012639162,61.37,73517.7,0.0,0.99412,1e-05,0.74262]
[1780012644197,61.37,73519.9,0.0,0.99413,1e-05,0.74113]
[1780012649234,61.37,73520.97,0.0,0.99414,1e-05,0.74041]
[1780012654272,61.37,73522.84,0.0,0.99416,1e-05,0.73776]
[1780012656285,61.37,73528.67,0.0,0.9942,1e-05,0.73385]
[1780012658301,61.37,73532.33,0.0,0.99422,1e-05,0.7314]
[1780012663333,61.37,73535.22,0.0,0.99424,1e-05,0.72948]
[1780012668368,61.37,73535.06,0.0,0.99424,1e-05,0.72959]
[1780012674411,61.37,73534.11,0.0,0.99423,1e-05,0.73022]
[1780012679446,61.37,73536.96,0.0,0.99425,1e-05,0.72832]
[1780012684480,61.37,73534.2,0.0,0.99423,1e-05,0.73016]
[1780012690521,61.37,73533.09,0.0,0.99422,1e-05,0.7309]
[1780012695560,61.37,73532.09,0.0,0.99422,1e-05,0.73156]
[1780012700596,61.37,73530.5,0.0,0.99421,1e-05,0.73263]
[1780012707923,61.37,73529.61,0.0,0.9942,1e-05,0.73322]
[1780012713695,61.37,73537.58,0.0,0.99426,1e-05,0.72653]
[1780012714697,61.37,73538.49,0.0,0.99427,1e-05,0.72593]
[1780012719730,61.37,73535.38,0.0,0.99425,1e-05,0.72799]
[1780012724766,61.37,73533.49,0.0,0.99424,1e-05,0.72925]
[1780012730807,61.37,73533.35,0.0,0.99424,1e-05,0.72934]
[1780012735842,61.37,73535.32,0.0,0.99425,1e-05,0.72803]
[1780012740877,61.37,73537.15,0.0,0.99426,1e-05,0.72682]
[1780012745912,61.37,73539.54,0.0,0.99427,1e-05,0.72523]
[1780012751955,61.37,73540.63,0.0,0.99428,1e-05,0.72451]
[1780012756994,61.37,73535.97,0.0,0.99425,1e-05,0.7276]
[1780012762034,61.37,73534.76,0.0,0.99425,1e-05,0.7284]
[1780012765054,61.37,73528.37,0.0,0.99421,1e-05,0.73266]
[1780012770089,61.37,73527.51,0.0,0.9942,1e-05,0.73324]
[1780012775124,61.37,73527.67,0.0,0.99421,1e-05,0.73174]
[1780012781166,61.37,73526.43,0.0,0.99421,1e-05,0.73257]
[1780012786201,61.37,73524.81,0.0,0.9942,1e-05,0.73365]
[1780012788489,61.37,73517.48,0.0,0.99415,1e-05,0.73857]
[1780012794267,61.37,73518.73,0.0,0.99416,1e-05,0.73773]
[1780012801329,61.37,73517.15,0.0,0.99415,1e-05,0.73879]
[1780012804345,61.37,73518.73,0.0,0.99416,1e-05,0.73773]
[1780012806382,61.37,73535.46,0.0,0.99426,1e-05,0.72656]
[1780012807374,61.37,73556.86,0.0,0.99439,1e-05,0.71248]
[1780012808634,61.37,73562.58,0.0,0.99442,1e-05,0.70875]
[1780012814420,61.37,73562.66,0.0,0.99442,1e-05,0.7087]
[1780012819455,61.37,73564.07,0.0,0.99443,1e-05,0.70779]
[1780012822481,61.37,73571.81,0.0,0.99447,1e-05,0.70278]
[1780012827512,61.37,73573.38,0.0,0.99448,1e-05,0.70177]
[1780012832548,61.37,73571.51,0.0,0.99448,1e-05,0.70163]
[1780012837582,61.37,73572.47,0.0,0.99449,1e-05,0.70101]
[1780012841611,61.37,73579.79,0.0,0.99453,1e-05,0.69631]
[1780012843624,61.37,73585.75,0.0,0.99456,1e-05,0.69251]
[1780012845638,61.37,73592.0,0.0,0.9946,1e-05,0.68854]
[1780012849666,61.37,73592.29,0.0,0.9946,1e-05,0.68835]
[1780012853693,61.37,73597.83,0.0,0.99463,1e-05,0.68485]
[1780012858993,61.37,73601.95,0.0,0.99466,1e-05,0.68225]
[1780012864795,61.37,73597.16,0.0,0.99463,1e-05,0.68527]
[1780012865781,61.37,73616.02,0.0,0.99473,1e-05,0.67346]
[1780012866791,61.37,73638.35,0.0,0.99486,1e-05,0.65969]
[1780012867803,61.37,73625.34,0.0,0.99479,1e-05,0.66768]
[1780012869066,61.37,73627.48,0.0,0.9948,1e-05,0.66636]
[1780012871824,61.37,73635.42,0.0,0.99484,1e-05,0.66148]
[1780012876862,61.37,73632.69,0.0,0.99483,1e-05,0.66316]
[1780012881894,61.37,73631.97,0.0,0.99482,1e-05,0.6636]
[1780012882903,61.37,73637.08,0.0,0.99485,1e-05,0.66047]
[1780012884915,61.37,73638.52,0.0,0.99486,1e-05,0.65959]
[1780012889950,61.37,73636.63,0.0,0.99485,1e-05,0.66074]
[1780012894986,61.37,73635.27,0.0,0.99485,1e-05,0.66029]
[1780012899014,61.37,73627.65,0.0,0.99481,1e-05,0.66496]
[1780012901031,61.37,73622.27,0.0,0.99478,1e-05,0.66828]
[1780012906071,61.37,73617.83,0.0,0.99475,1e-05,0.67103]
[1780012911105,61.37,73616.1,0.0,0.99475,1e-05,0.6721]
[1780012914129,61.37,73602.97,0.0,0.99467,1e-05,0.68029]
[1780012915134,61.37,73600.0,0.0,0.99466,1e-05,0.68216]
[1780012920172,61.37,73598.47,0.0,0.99465,1e-05,0.68312]
[1780012925205,61.37,73596.36,0.0,0.99464,1e-05,0.68445]
[1780012931249,61.37,73595.97,0.0,0.99463,1e-05,0.6847]
[1780012934268,61.37,73584.77,0.0,0.99457,1e-05,0.6918]
[1780012935278,61.37,73584.35,0.0,0.99457,1e-05,0.69206]
[1780012938312,61.37,73576.66,0.0,0.99452,1e-05,0.69698]
[1780012941318,61.37,73567.44,0.0,0.99447,1e-05,0.7029]
[1780012946356,61.37,73563.51,0.0,0.99445,1e-05,0.70544]
[1780012951389,61.37,73563.36,0.0,0.99446,1e-05,0.70419]
[1780012956485,61.37,73562.52,0.0,0.99445,1e-05,0.70473]
[1780012961505,61.37,73563.51,0.0,0.99446,1e-05,0.70409]
[1780012966539,61.37,73554.43,0.0,0.9944,1e-05,0.70998]
[1780012967547,61.37,73554.99,0.0,0.99441,1e-05,0.70962]
[1780012971575,61.37,73548.29,0.0,0.99437,1e-05,0.71399]
[1780012974597,61.37,73547.71,0.0,0.99436,1e-05,0.71437]
[1780012979865,61.37,73549.35,0.0,0.99437,1e-05,0.71329]
[1780012985673,61.37,73549.16,0.0,0.99437,1e-05,0.71342]
[1780012987688,61.37,73555.18,0.0,0.99441,1e-05,0.70949]
[1780012988695,61.37,73564.03,0.0,0.99446,1e-05,0.70375]
[1780012989935,61.37,73570.3,0.0,0.9945,1e-05,0.69971]
[1780012992721,61.37,73573.09,0.0,0.99451,1e-05,0.69792]
[1780012997757,61.37,73569.22,0.0,0.99449,1e-05,0.70041]
[1780013001796,61.37,73560.12,0.0,0.99444,1e-05,0.70628]
[1780013002792,61.37,73553.52,0.0,0.9944,1e-05,0.71057]
[1780013003799,61.37,73547.95,0.0,0.99437,1e-05,0.71421]
[1780013004806,61.37,73548.09,0.0,0.99437,1e-05,0.71412]
[1780013005816,61.37,73548.46,0.0,0.99437,1e-05,0.71388]
[1780013010850,61.37,73548.54,0.0,0.99437,1e-05,0.71382]
[1780013015883,61.37,73547.86,0.0,0.99438,1e-05,0.7129]
[1780013020150,61.37,73540.82,0.0,0.99433,1e-05,0.71752]
[1780013021927,61.37,73541.62,0.0,0.99434,1e-05,0.71699]
[1780013026961,61.37,73543.62,0.0,0.99435,1e-05,0.71568]
[1780013031996,61.37,73545.22,0.0,0.99436,1e-05,0.71463]
[1780013037031,61.37,73544.36,0.0,0.99436,1e-05,0.71519]
[1780013039046,61.37,73537.38,0.0,0.99431,1e-05,0.71978]
[1780013040292,61.37,73531.86,0.0,0.99428,1e-05,0.72342]
[1780013046095,61.37,73539.51,0.0,0.99433,1e-05,0.71838]
[1780013047102,61.37,73546.06,0.0,0.99437,1e-05,0.71408]
[1780013048111,61.37,73547.08,0.0,0.99437,1e-05,0.71341]
[1780013050361,61.37,73561.2,0.0,0.99445,1e-05,0.70423]
[1780013051130,61.37,73561.2,0.0,0.99445,1e-05,0.70423]
[1780013052139,61.37,73560.97,0.0,0.99445,1e-05,0.70438]
[1780013055158,61.37,73553.86,0.0,0.99441,1e-05,0.70899]
[1780013060193,61.37,73554.37,0.0,0.99441,1e-05,0.70866]
[1780013065228,61.37,73549.8,0.0,0.99439,1e-05,0.71164]
[1780013070264,61.37,73549.71,0.0,0.99439,1e-05,0.7117]
[1780013074291,61.37,73556.62,0.0,0.99444,1e-05,0.70584]
[1780013075298,61.37,73562.12,0.0,0.99447,1e-05,0.70229]
[1780013076309,61.37,73562.68,0.0,0.99447,1e-05,0.70193]
[1780013081341,61.37,73565.17,0.0,0.99449,1e-05,0.70032]
[1780013086375,61.37,73566.53,0.0,0.9945,1e-05,0.69945]
[1780013091410,61.37,73568.22,0.0,0.99451,1e-05,0.69836]
[1780013096447,61.37,73567.4,0.0,0.9945,1e-05,0.69889]
[1780013101482,61.37,73563.59,0.0,0.99448,1e-05,0.70134]
[1780013102489,61.37,73555.58,0.0,0.99443,1e-05,0.70652]
[1780013103497,61.37,73553.14,0.0,0.99442,1e-05,0.7081]
[1780013108534,61.37,73555.49,0.0,0.99443,1e-05,0.70658]
[1780013112560,61.37,73562.43,0.0,0.99447,1e-05,0.70209]
[1780013117606,61.37,73559.84,0.0,0.99446,1e-05,0.70376]
[1780013122637,61.37,73560.8,0.0,0.99446,1e-05,0.70314]
[1780013124662,61.37,73565.8,0.0,0.99449,1e-05,0.69992]
[1780013125672,61.37,73578.9,0.0,0.99457,1e-05,0.69153]
[1780013126670,61.37,73578.95,0.0,0.99457,1e-05,0.6915]
[1780013131707,61.37,73579.75,0.0,0.99458,1e-05,0.68966]
[1780013133721,61.37,73589.32,0.0,0.99464,1e-05,0.6836]
[1780013138758,61.37,73585.58,0.0,0.99461,1e-05,0.68596]
[1780013143796,61.37,73585.92,0.0,0.99462,1e-05,0.68575]
[1780013148832,61.37,73585.1,0.0,0.99461,1e-05,0.68626]
[1780013153866,61.37,73581.22,0.0,0.99459,1e-05,0.68872]
[1780013158902,61.37,73580.45,0.0,0.99459,1e-05,0.68921]
[1780013162937,61.37,73574.28,0.0,0.99455,1e-05,0.69314]
[1780013164947,61.37,73570.16,0.0,0.99453,1e-05,0.69577]
[1780013165954,61.37,73560.68,0.0,0.99447,1e-05,0.70187]
[1780013166960,61.37,73559.9,0.0,0.99447,1e-05,0.70237]
[1780013171997,61.37,73558.85,0.0,0.99446,1e-05,0.70305]
[1780013177033,61.37,73558.25,0.0,0.99446,1e-05,0.70344]
[1780013183078,61.37,73560.15,0.0,0.99447,1e-05,0.70221]
[1780013186097,61.37,73565.71,0.0,0.9945,1e-05,0.69863]
[1780013190125,61.37,73578.7,0.0,0.99458,1e-05,0.69032]
[1780013191375,61.37,73585.86,0.0,0.99463,1e-05,0.68446]
[1780013193147,61.37,73591.83,0.0,0.99466,1e-05,0.6807]
[1780013194153,61.37,73586.16,0.0,0.99463,1e-05,0.68427]
[1780013199188,61.37,73587.4,0.0,0.99463,1e-05,0.68349]
[1780013204226,61.37,73582.8,0.0,0.99461,1e-05,0.68639]
[1780013209257,61.37,73576.69,0.0,0.99457,1e-05,0.69027]
[1780013214294,61.37,73576.24,0.0,0.99457,1e-05,0.69056]
[1780013219328,61.37,73570.22,0.0,0.99454,1e-05,0.69439]
[1780013224369,61.37,73568.22,0.0,0.99453,1e-05,0.69567]
[1780013226378,61.37,73560.77,0.0,0.99448,1e-05,0.70046]
[1780013230408,61.37,73548.72,0.0,0.99441,1e-05,0.70826]
[1780013231412,61.37,73544.39,0.0,0.99439,1e-05,0.71108]
[1780013233427,61.37,73540.53,0.0,0.99436,1e-05,0.7136]
[1780013238460,61.37,73541.86,0.0,0.99437,1e-05,0.71273]
[1780013243496,61.37,73539.37,0.0,0.99436,1e-05,0.71436]
[1780013248539,61.37,73538.62,0.0,0.99435,1e-05,0.71485]
[1780013250547,61.37,73531.56,0.0,0.99431,1e-05,0.71949]
[1780013251553,61.37,73525.12,0.0,0.99428,1e-05,0.72237]
[1780013252560,61.37,73522.91,0.0,0.99427,1e-05,0.72383]
[1780013257594,61.37,73526.07,0.0,0.99429,1e-05,0.72174]
[1780013262630,61.37,73531.16,0.0,0.99432,1e-05,0.71838]
[1780013264645,61.37,73540.91,0.0,0.99438,1e-05,0.71199]
[1780013265651,61.37,73543.05,0.0,0.99439,1e-05,0.71059]
[1780013269679,61.37,73548.18,0.0,0.99442,1e-05,0.70725]
[1780013272702,61.37,73550.66,0.0,0.99443,1e-05,0.70564]
[1780013277735,61.37,73554.8,0.0,0.99446,1e-05,0.70296]
[1780013282771,61.37,73559.37,0.0,0.99448,1e-05,0.70001]
[1780013288812,61.37,73560.15,0.0,0.99449,1e-05,0.69951]
[1780013294856,61.37,73563.15,0.0,0.99451,1e-05,0.69758]
[1780013299890,61.37,73563.3,0.0,0.99451,1e-05,0.69749]
[1780013304925,61.37,73564.21,0.0,0.99451,1e-05,0.6969]
[1780013309961,61.37,73571.13,0.0,0.99455,1e-05,0.69247]
[1780013313994,61.37,73578.15,0.0,0.9946,1e-05,0.68668]
[1780013318015,61.37,73578.87,0.0,0.99461,1e-05,0.68622]
[1780013325071,61.37,73574.38,0.0,0.99458,1e-05,0.68907]
[1780013330102,61.37,73570.99,0.0,0.99456,1e-05,0.69123]
[1780013335145,61.37,73571.72,0.0,0.99457,1e-05,0.69076]
[1780013340174,61.37,73571.34,0.0,0.99456,1e-05,0.691]
[1780013345206,61.37,73574.56,0.0,0.99458,1e-05,0.68896]
[1780013350242,61.37,73574.34,0.0,0.99458,1e-05,0.6891]
[1780013355280,61.37,73573.55,0.0,0.99458,1e-05,0.6896]
[1780013360311,61.37,73570.08,0.0,0.99456,1e-05,0.69181]
[1780013365347,61.37,73570.48,0.0,0.99456,1e-05,0.69155]
[1780013372651,61.37,73570.9,0.0,0.99457,1e-05,0.68995]
[1780013378440,61.37,73575.47,0.0,0.9946,1e-05,0.68705]
[1780013383484,61.37,73576.02,0.0,0.9946,1e-05,0.6867]
[1780013384492,61.37,73584.11,0.0,0.99465,1e-05,0.68159]
[1780013385497,61.37,73584.87,0.0,0.99465,1e-05,0.68111]
[1780013390533,61.37,73585.45,0.0,0.99465,1e-05,0.68074]
[1780013395567,61.37,73585.02,0.0,0.99465,1e-05,0.68101]
[1780013400609,61.37,73595.63,0.0,0.99471,1e-05,0.67436]
[1780013401614,61.37,73597.11,0.0,0.99472,1e-05,0.67344]
[1780013405642,61.37,73604.22,0.0,0.99476,1e-05,0.66902]
[1780013406651,61.37,73611.03,0.0,0.9948,1e-05,0.66481]
[1780013408663,61.37,73653.02,0.0,0.99502,1e-05,0.63936]
[1780013409674,61.37,73655.19,0.0,0.99503,1e-05,0.63807]
[1780013411698,61.37,73649.29,0.0,0.995,1e-05,0.64159]
[1780013416722,61.37,73651.58,0.0,0.99502,1e-05,0.64022]
[1780013421757,61.37,73652.61,0.0,0.99502,1e-05,0.6396]
[1780013426790,61.37,73652.9,0.0,0.99502,1e-05,0.63943]
[1780013431826,61.37,73651.52,0.0,0.99502,1e-05,0.63899]
[1780013435855,61.37,73663.89,0.0,0.99509,1e-05,0.63166]
[1780013436864,61.37,73673.32,0.0,0.99514,1e-05,0.62611]
[1780013438878,61.37,73679.6,0.0,0.99517,1e-05,0.62244]
[1780013443913,61.37,73680.62,0.0,0.99518,1e-05,0.62185]
[1780013446933,61.37,73674.23,0.0,0.99514,1e-05,0.62558]
[1780013451968,61.37,73675.11,0.0,0.99515,1e-05,0.62507]
[1780013453245,61.37,73680.81,0.0,0.99518,1e-05,0.62174]
[1780013453983,61.37,73680.89,0.0,0.99518,1e-05,0.62169]
[1780013455996,61.37,73686.27,0.0,0.99521,1e-05,0.61857]
[1780013461031,61.37,73681.22,0.0,0.99518,1e-05,0.6215]
[1780013466068,61.37,73682.18,0.0,0.99518,1e-05,0.62094]
[1780013469093,61.37,73675.74,0.0,0.99515,1e-05,0.6247]
[1780013470102,61.37,73665.24,0.0,0.9951,1e-05,0.63086]
[1780013473386,61.37,73654.18,0.0,0.99504,1e-05,0.63741]
[1780013474123,61.37,73654.18,0.0,0.99504,1e-05,0.63741]
[1780013479159,61.37,73650.46,0.0,0.99502,1e-05,0.63962]
[1780013484194,61.37,73647.52,0.0,0.995,1e-05,0.64138]
[1780013489229,61.37,73641.45,0.0,0.99497,1e-05,0.64502]
[1780013494264,61.37,73637.8,0.0,0.99496,1e-05,0.64594]
[1780013499301,61.37,73636.83,0.0,0.99496,1e-05,0.64652]
[1780013500305,61.37,73630.66,0.0,0.99492,1e-05,0.65025]
[1780013505343,61.37,73630.27,0.0,0.99492,1e-05,0.65048]
[1780013510378,61.37,73630.5,0.0,0.99492,1e-05,0.65034]
[1780013515411,61.37,73635.96,0.0,0.99495,1e-05,0.64705]
[1780013520451,61.37,73633.97,0.0,0.99494,1e-05,0.64825]
[1780013525492,61.37,73635.23,0.0,0.99495,1e-05,0.64749]
[1780013528513,61.37,73638.15,0.0,0.99496,1e-05,0.64573]
[1780013532552,61.37,73632.88,0.0,0.99494,1e-05,0.6489]
[1780013537581,61.37,73633.09,0.0,0.99494,1e-05,0.64878]
[1780013542616,61.37,73637.26,0.0,0.99496,1e-05,0.64626]
[1780013547651,61.37,73634.55,0.0,0.99494,1e-05,0.6479]
[1780013552688,61.37,73634.12,0.0,0.99495,1e-05,0.64688]
[1780013559736,61.37,73633.91,0.0,0.99495,1e-05,0.647]
[1780013564770,61.37,73630.14,0.0,0.99493,1e-05,0.64928]
[1780013569805,61.37,73631.45,0.0,0.99494,1e-05,0.64849]
[1780013575848,61.37,73632.92,0.0,0.99495,1e-05,0.6476]
[1780013580883,61.37,73631.63,0.0,0.99494,1e-05,0.64838]
[1780013585918,61.37,73634.12,0.0,0.99495,1e-05,0.64688]
[1780013590952,61.37,73634.48,0.0,0.99495,1e-05,0.64666]
[1780013596994,61.37,73634.74,0.0,0.99495,1e-05,0.6465]
[1780013602032,61.37,73634.83,0.0,0.99496,1e-05,0.64645]
[1780013607067,61.37,73635.65,0.0,0.99496,1e-05,0.64596]
[1780013609080,61.37,73630.1,0.0,0.99493,1e-05,0.6493]
[1780013614114,61.37,73628.9,0.0,0.99493,1e-05,0.64875]
[1780013619149,61.37,73634.49,0.0,0.99496,1e-05,0.64538]
[1780013624494,61.37,73632.45,0.0,0.99495,1e-05,0.64661]
[1780013630228,61.37,73632.48,0.0,0.99495,1e-05,0.64659]
[1780013635262,61.37,73628.28,0.0,0.99493,1e-05,0.64913]
[1780013640296,61.37,73628.08,0.0,0.99493,1e-05,0.64925]
[1780013645331,61.37,73630.03,0.0,0.99494,1e-05,0.64807]
[1780013650367,61.37,73630.33,0.0,0.99494,1e-05,0.64789]
[1780013655403,61.37,73633.44,0.0,0.99496,1e-05,0.64601]
[1780013658423,61.37,73639.24,0.0,0.99499,1e-05,0.64253]
[1780013660436,61.37,73646.58,0.0,0.99503,1e-05,0.63814]
[1780013662452,61.37,73651.54,0.0,0.99505,1e-05,0.63519]
[1780013667485,61.37,73646.87,0.0,0.99503,1e-05,0.63797]
[1780013672520,61.37,73642.9,0.0,0.99502,1e-05,0.63907]
[1780013677557,61.37,73642.95,0.0,0.99502,1e-05,0.63904]
[1780013683601,61.37,73642.45,0.0,0.99502,1e-05,0.63934]
[1780013688634,61.37,73642.77,0.0,0.99502,1e-05,0.63915]
[1780013694997,61.37,73641.24,0.0,0.99501,1e-05,0.64006]
[1780013700729,61.37,73638.99,0.0,0.995,1e-05,0.64141]
[1780013702743,61.37,73629.04,0.0,0.99494,1e-05,0.64739]
[1780013703750,61.37,73622.71,0.0,0.99491,1e-05,0.65122]
[1780013705099,61.37,73615.35,0.0,0.99487,1e-05,0.65569]
[1780013706771,61.37,73609.63,0.0,0.99484,1e-05,0.65919]
[1780013711821,61.37,73610.45,0.0,0.99484,1e-05,0.65869]
[1780013716849,61.37,73606.5,0.0,0.99482,1e-05,0.66111]
[1780013720877,61.37,73600.35,0.0,0.99479,1e-05,0.66489]
[1780013725915,61.37,73593.67,0.0,0.99475,1e-05,0.66903]
[1780013727930,61.37,73590.68,0.0,0.99473,1e-05,0.67089]
[1780013732964,61.37,73586.6,0.0,0.99472,1e-05,0.67211]
[1780013738003,61.37,73588.3,0.0,0.99473,1e-05,0.67105]
[1780013739008,61.37,73582.6,0.0,0.9947,1e-05,0.67461]
[1780013740016,61.37,73577.42,0.0,0.99467,1e-05,0.67785]
[1780013741021,61.37,73576.27,0.0,0.99466,1e-05,0.67858]
[1780013746060,61.37,73580.53,0.0,0.99469,1e-05,0.6759]
[1780013747063,61.37,73587.1,0.0,0.99472,1e-05,0.6718]
[1780013748071,61.37,73587.95,0.0,0.99473,1e-05,0.67127]
[1780013753105,61.37,73592.55,0.0,0.99475,1e-05,0.66841]
[1780013758140,61.37,73592.71,0.0,0.99476,1e-05,0.66832]
[1780013763181,61.37,73599.11,0.0,0.99479,1e-05,0.66436]
[1780013764189,61.37,73604.79,0.0,0.99482,1e-05,0.66086]
[1780013765191,61.37,73607.45,0.0,0.99484,1e-05,0.65923]
[1780013768214,61.37,73613.73,0.0,0.99487,1e-05,0.65539]
[1780013769220,61.37,73622.66,0.0,0.99492,1e-05,0.64996]
[1780013770228,61.37,73625.89,0.0,0.99494,1e-05,0.64801]
[1780013771233,61.37,73635.14,0.0,0.99499,1e-05,0.64244]
[1780013772241,61.37,73645.17,0.0,0.99504,1e-05,0.63646]
[1780013773248,61.37,73646.13,0.0,0.99504,1e-05,0.63589]
[1780013778282,61.37,73642.66,0.0,0.99503,1e-05,0.63795]
[1780013783319,61.37,73637.36,0.0,0.995,1e-05,0.64112]
[1780013788352,61.37,73637.61,0.0,0.995,1e-05,0.64097]
[1780013793387,61.37,73637.6,0.0,0.99501,1e-05,0.6397]
[1780013798424,61.37,73651.98,0.0,0.99508,1e-05,0.63116]
[1780013799430,61.37,73663.24,0.0,0.99514,1e-05,0.62454]
[1780013801442,61.37,73668.88,0.0,0.99517,1e-05,0.62125]
[1780013804465,61.37,73663.56,0.0,0.99514,1e-05,0.62436]
[1780013809499,61.37,73663.92,0.0,0.99515,1e-05,0.62414]
[1780013814534,61.37,73664.46,0.0,0.99515,1e-05,0.62383]
[1780013819569,61.37,73666.45,0.0,0.99516,1e-05,0.62267]
[1780013820576,61.37,73675.37,0.0,0.99521,1e-05,0.61748]
[1780013825965,61.37,73680.43,0.0,0.99523,1e-05,0.61455]
[1780013831653,61.37,73679.45,0.0,0.99523,1e-05,0.61512]
[1780013836689,61.37,73677.31,0.0,0.99522,1e-05,0.61636]
[1780013841725,61.37,73678.56,0.0,0.99522,1e-05,0.61563]
[1780013846106,61.37,73686.61,0.0,0.99526,1e-05,0.61099]
[1780013847773,61.37,73700.81,0.0,0.99533,0.0,0.60289]
[1780013848778,61.37,73701.13,0.0,0.99534,0.0,0.60271]
[1780013853815,61.37,73698.8,0.0,0.99533,0.0,0.60281]
[1780013856177,61.37,73706.58,0.0,0.99537,0.0,0.59841]
[1780013857845,61.37,73707.13,0.0,0.99537,0.0,0.5981]
[1780013862881,61.37,73710.36,0.0,0.99539,0.0,0.59628]
[1780013867942,61.37,73716.1,0.0,0.99542,0.0,0.59306]
[1780013869932,61.37,73721.87,0.0,0.99545,0.0,0.58984]
[1780013870938,61.37,73720.83,0.0,0.99544,0.0,0.59042]
[1780013876319,61.37,73724.78,0.0,0.99546,0.0,0.58822]
[1780013882014,61.37,73719.4,0.0,0.99544,0.0,0.59122]
[1780013884026,61.37,73714.24,0.0,0.99541,0.0,0.5941]
[1780013886398,61.37,73704.15,0.0,0.99536,0.0,0.59978]
[1780013888057,61.37,73699.09,0.0,0.99533,0.0,0.60265]
[1780013893093,61.37,73702.3,0.0,0.99535,0.0,0.60083]
[1780013894103,61.37,73711.06,0.0,0.99539,0.0,0.59589]
[1780013895108,61.37,73717.67,0.0,0.99543,0.0,0.59218]
[1780013896112,61.37,73718.02,0.0,0.99543,0.0,0.59199]
[1780013901186,61.37,73721.49,0.0,0.99545,0.0,0.59005]
[1780013906220,61.37,73719.35,0.0,0.99544,0.0,0.59124]
[1780013907226,61.37,73713.2,0.0,0.9954,0.0,0.59469]
[1780013908233,61.37,73704.92,0.0,0.99536,0.0,0.59935]
[1780013909241,61.37,73703.1,0.0,0.99535,0.0,0.60038]
[1780013910248,61.37,73691.42,0.0,0.9953,1e-05,0.60702]
[1780013911255,61.37,73688.94,0.0,0.99529,1e-05,0.60721]
[1780013916294,61.37,73689.07,0.0,0.99529,1e-05,0.60714]
[1780013918314,61.37,73694.15,0.0,0.99532,1e-05,0.60424]
[1780013920329,61.37,73702.37,0.0,0.99536,0.0,0.59958]
[1780013924354,61.37,73702.49,0.0,0.99536,0.0,0.59951]
[1780013929389,61.37,73701.37,0.0,0.99536,0.0,0.60015]
[1780013934426,61.37,73703.28,0.0,0.99536,0.0,0.59907]
[1780013939464,61.37,73711.1,0.0,0.9954,0.0,0.59466]
[1780013941480,61.37,73714.99,0.0,0.99542,0.0,0.59248]
[1780013946514,61.37,73720.42,0.0,0.99545,0.0,0.58945]
[1780013948528,61.37,73728.72,0.0,0.99549,0.0,0.58484]
[1780013952557,61.37,73734.22,0.0,0.99552,0.0,0.58181]
[1780013956895,61.37,73739.53,0.0,0.99554,0.0,0.57889]
[1780013962629,61.37,73739.76,0.0,0.99554,0.0,0.57876]
[1780013966966,61.37,73726.53,0.0,0.99548,0.0,0.58606]
[1780013971688,61.37,73723.84,0.0,0.99547,0.0,0.58636]
[1780013974709,61.37,73718.44,0.0,0.99545,0.0,0.58936]
[1780013975714,61.37,73710.89,0.0,0.99541,0.0,0.59358]
[1780013977035,61.37,73703.47,0.0,0.99537,0.0,0.59775]
[1780013982765,61.37,73699.33,0.0,0.99535,0.0,0.60009]
[1780013987802,61.37,73695.26,0.0,0.99533,0.0,0.6024]
[1780013989813,61.37,73688.96,0.0,0.9953,1e-05,0.60598]
[1780013994852,61.37,73689.12,0.0,0.9953,1e-05,0.60589]
[1780013995862,61.37,73674.82,0.0,0.99523,1e-05,0.6141]
[1780013997213,61.37,73681.9,0.0,0.99527,1e-05,0.61002]
[1780013997870,61.37,73681.95,0.0,0.99527,1e-05,0.60999]
[1780014002906,61.37,73691.27,0.0,0.99531,1e-05,0.60466]
[1780014003913,61.37,73691.37,0.0,0.99531,1e-05,0.60461]
[1780014008949,61.37,73691.92,0.0,0.99532,1e-05,0.60429]
[1780014009954,61.37,73697.47,0.0,0.99535,0.0,0.60114]
[1780014010964,61.37,73701.35,0.0,0.99536,0.0,0.59895]
[1780014015998,61.37,73701.04,0.0,0.99536,0.0,0.59912]
[1780014021033,61.37,73701.48,0.0,0.99537,0.0,0.59887]
[1780014024055,61.37,73706.95,0.0,0.99539,0.0,0.59579]
[1780014026069,61.37,73712.33,0.0,0.99542,0.0,0.59277]
[1780014032110,61.37,73712.06,0.0,0.99543,0.0,0.59172]
[1780014037495,61.37,73708.95,0.0,0.99541,0.0,0.59346]
[1780014043195,61.37,73709.1,0.0,0.99541,0.0,0.59338]
[1780014046211,61.37,73716.11,0.0,0.99545,0.0,0.58946]
[1780014047565,61.37,73714.34,0.0,0.99544,0.0,0.59045]
[1780014049232,61.37,73709.31,0.0,0.99541,0.0,0.59326]
[1780014053258,61.37,73705.42,0.0,0.99539,0.0,0.59545]
[1780014057637,61.37,73712.76,0.0,0.99543,0.0,0.59133]
[1780014063330,61.37,73713.73,0.0,0.99543,0.0,0.59079]
[1780014065342,61.37,73707.85,0.0,0.99541,0.0,0.59408]
[1780014070378,61.37,73706.64,0.0,0.9954,0.0,0.59476]
[1780014071385,61.37,73692.85,0.0,0.99533,1e-05,0.60255]
[1780014072395,61.37,73689.95,0.0,0.99532,1e-05,0.6042]
[1780014077428,61.37,73689.64,0.0,0.99532,1e-05,0.60437]
[1780014082462,61.37,73692.85,0.0,0.99533,1e-05,0.60255]
[1780014085488,61.37,73679.48,0.0,0.99526,1e-05,0.61018]
[1780014086497,61.37,73675.88,0.0,0.99525,1e-05,0.61225]
[1780014088558,61.37,73671.0,0.0,0.99522,1e-05,0.61507]
[1780014093593,61.37,73664.31,0.0,0.9952,1e-05,0.61771]
[1780014095604,61.37,73658.62,0.0,0.99517,1e-05,0.62102]
[1780014099635,61.37,73675.05,0.0,0.99525,1e-05,0.6115]
[1780014100641,61.37,73689.71,0.0,0.99532,1e-05,0.60312]
[1780014104677,61.37,73696.19,0.0,0.99536,0.0,0.59944]
[1780014106683,61.37,73702.07,0.0,0.99539,0.0,0.59612]
[1780014110711,61.37,73696.37,0.0,0.99536,0.0,0.59934]
[1780014115748,61.37,73699.88,0.0,0.99538,0.0,0.59736]
[1780014120780,61.37,73699.99,0.0,0.99538,0.0,0.5973]
[1780014125817,61.37,73701.57,0.0,0.99538,0.0,0.59641]
[1780014128131,61.37,73709.4,0.0,0.99542,0.0,0.59201]
[1780014131858,61.37,73718.07,0.0,0.99546,0.0,0.58718]
[1780014134879,61.37,73723.65,0.0,0.99549,0.0,0.58408]
[1780014135886,61.37,73730.0,0.0,0.99552,0.0,0.58058]
[1780014143941,61.37,73733.72,0.0,0.99554,0.0,0.57854]
[1780014148978,61.37,73734.2,0.0,0.99554,0.0,0.57827]
[1780014154012,61.37,73740.0,0.0,0.99558,0.0,0.57393]
[1780014156035,61.37,73746.31,0.0,0.99561,0.0,0.5705]
[1780014161070,61.37,73745.08,0.0,0.9956,0.0,0.57116]
[1780014166104,61.37,73744.04,0.0,0.9956,0.0,0.57173]
[1780014171141,61.37,73744.3,0.0,0.9956,0.0,0.57159]
[1780014176174,61.37,73752.12,0.0,0.99564,0.0,0.56736]
[1780014181209,61.37,73750.79,0.0,0.99563,0.0,0.56807]
[1780014186248,61.37,73748.66,0.0,0.99562,0.0,0.56923]
[1780014190274,61.37,73742.76,0.0,0.99559,0.0,0.57243]
[1780014192286,61.37,73735.91,0.0,0.99556,0.0,0.57616]
[1780014193295,61.37,73734.02,0.0,0.99555,0.0,0.57719]
[1780014198698,61.37,73739.24,0.0,0.99558,0.0,0.57434]
[1780014204371,61.37,73738.17,0.0,0.99557,0.0,0.57493]
[1780014209406,61.37,73741.71,0.0,0.99559,0.0,0.573]
[1780014214442,61.37,73743.35,0.0,0.9956,0.0,0.57093]
[1780014216455,61.37,73749.22,0.0,0.99563,0.0,0.56776]
[1780014221490,61.37,73745.87,0.0,0.99562,0.0,0.56957]
[1780014226527,61.37,73745.98,0.0,0.99562,0.0,0.56951]
[1780014231561,61.37,73741.62,0.0,0.9956,0.0,0.57187]
[1780014233575,61.37,73736.0,0.0,0.99557,0.0,0.57493]
[1780014238610,61.37,73739.36,0.0,0.99559,0.0,0.5731]
[1780014243646,61.37,73737.04,0.0,0.99557,0.0,0.57437]
[1780014248680,61.37,73733.35,0.0,0.99556,0.0,0.57638]
[1780014252709,61.37,73739.98,0.0,0.99559,0.0,0.57277]
[1780014257745,61.37,73739.04,0.0,0.99558,0.0,0.57328]
[1780014262781,61.37,73738.24,0.0,0.99558,0.0,0.57371]
[1780014263786,61.37,73730.03,0.0,0.99554,0.0,0.5782]
[1780014266809,61.37,73738.41,0.0,0.99558,0.0,0.57362]
[1780014271844,61.37,73739.91,0.0,0.9956,0.0,0.57163]
[1780014276896,61.37,73740.26,0.0,0.9956,0.0,0.57144]
[1780014281926,61.37,73740.08,0.0,0.9956,0.0,0.57154]
[1780014286961,61.37,73739.64,0.0,0.9956,0.0,0.57178]
[1780014291996,61.37,73738.89,0.0,0.99559,0.0,0.57219]
[1780014297033,61.37,73734.9,0.0,0.99557,0.0,0.57436]
[1780014301059,61.37,73739.9,0.0,0.9956,0.0,0.57164]
[1780014306096,61.37,73740.16,0.0,0.9956,0.0,0.5715]
[1780014315157,61.37,73741.25,0.0,0.9956,0.0,0.5709]
[1780014320195,61.37,73741.82,0.0,0.99561,0.0,0.57059]
[1780014322207,61.37,73752.45,0.0,0.99566,0.0,0.56485]
[1780014324221,61.37,73746.25,0.0,0.99563,0.0,0.5682]
[1780014329621,61.37,73749.32,0.0,0.99564,0.0,0.56654]
[1780014335301,61.37,73749.41,0.0,0.99565,0.0,0.56533]
[1780014340336,61.37,73748.74,0.0,0.99565,0.0,0.56569]
[1780014345368,61.37,73751.41,0.0,0.99566,0.0,0.56425]
[1780014350403,61.37,73751.55,0.0,0.99566,0.0,0.56418]
[1780014355440,61.37,73750.07,0.0,0.99565,0.0,0.56497]
[1780014360474,61.37,73749.84,0.0,0.99565,0.0,0.5651]
[1780014365510,61.37,73749.55,0.0,0.99565,0.0,0.56525]
[1780014370545,61.37,73748.5,0.0,0.99565,0.0,0.56582]
[1780014375583,61.37,73748.6,0.0,0.99565,0.0,0.56576]
[1780014379971,61.37,73743.5,0.0,0.99562,0.0,0.56852]
[1780014385650,61.37,73743.83,0.0,0.99562,0.0,0.56834]
[1780014390686,61.37,73746.33,0.0,0.99564,0.0,0.56699]
[1780014395724,61.37,73753.44,0.0,0.99568,0.0,0.562]
[1780014400759,61.37,73753.16,0.0,0.99568,0.0,0.56215]
[1780014403779,61.37,73745.42,0.0,0.99564,0.0,0.56631]
[1780014404786,61.37,73740.41,0.0,0.99562,0.0,0.56902]
[1780014405793,61.37,73734.84,0.0,0.99559,0.0,0.57204]
[1780014408815,61.37,73729.3,0.0,0.99556,0.0,0.57506]
[1780014412843,61.37,73721.18,0.0,0.99552,0.0,0.57951]
[1780014418898,61.37,73719.91,0.0,0.99552,0.0,0.58021]
[1780014423923,61.37,73711.82,0.0,0.99548,0.0,0.58468]
[1780014428962,61.37,73708.63,0.0,0.99546,0.0,0.58645]
[1780014433997,61.37,73709.65,0.0,0.99547,0.0,0.58589]
[1780014439031,61.37,73696.5,0.0,0.9954,0.0,0.59323]
[1780014444069,61.37,73694.96,0.0,0.9954,0.0,0.59409]
[1780014449104,61.37,73694.48,0.0,0.99539,0.0,0.59436]
[1780014455144,61.37,73692.23,0.0,0.99539,0.0,0.59442]
[1780014460535,61.37,73685.2,0.0,0.99536,0.0,0.59838]
[1780014466225,61.37,73685.9,0.0,0.99536,0.0,0.59799]
[1780014471258,61.37,73688.78,0.0,0.99537,0.0,0.59636]
[1780014474657,61.37,73680.67,0.0,0.99533,1e-05,0.60095]
[1780014476294,61.37,73672.62,0.0,0.99529,1e-05,0.60554]
[1780014480321,61.37,73677.73,0.0,0.99532,1e-05,0.60262]
[1780014485358,61.37,73681.81,0.0,0.99534,1e-05,0.6003]
[1780014489398,61.37,73688.65,0.0,0.99537,0.0,0.59644]
[1780014494792,61.37,73688.15,0.0,0.99537,0.0,0.59672]
[1780014500473,61.37,73687.95,0.0,0.99537,0.0,0.59683]
[1780014505508,61.37,73688.67,0.0,0.99537,0.0,0.59642]
[1780014508528,61.37,73678.86,0.0,0.99533,1e-05,0.60198]
[1780014509535,61.37,73674.42,0.0,0.9953,1e-05,0.60451]
[1780014512556,61.37,73672.45,0.0,0.9953,1e-05,0.60441]
[1780014516586,61.37,73667.35,0.0,0.99528,1e-05,0.60733]
[1780014521619,61.37,73672.09,0.0,0.9953,1e-05,0.60462]
[1780014527662,61.37,73672.05,0.0,0.9953,1e-05,0.60464]
[1780014535072,61.37,73671.56,0.0,0.9953,1e-05,0.60492]
[1780014540755,61.37,73677.59,0.0,0.99533,1e-05,0.60148]
[1780014542766,61.37,73682.82,0.0,0.99535,0.0,0.59852]
[1780014548807,61.37,73684.3,0.0,0.99536,0.0,0.59768]
[1780014553843,61.37,73682.0,0.0,0.99535,0.0,0.59898]
[1780014556865,61.37,73678.85,0.0,0.99533,1e-05,0.60077]
[1780014561900,61.37,73677.63,0.0,0.99533,1e-05,0.60146]
[1780014566934,61.37,73678.44,0.0,0.99533,1e-05,0.601]
[1780014571969,61.37,73684.8,0.0,0.99537,0.0,0.59619]
[1780014577005,61.37,73685.81,0.0,0.99538,0.0,0.59562]
[1780014582043,61.37,73685.24,0.0,0.99538,0.0,0.59594]
[1780014587076,61.37,73686.59,0.0,0.99538,0.0,0.59518]
[1780014592112,61.37,73688.04,0.0,0.99539,0.0,0.59436]
[1780014597147,61.37,73685.97,0.0,0.99538,0.0,0.59553]
[1780014602181,61.37,73685.2,0.0,0.99538,0.0,0.59596]
[1780014607215,61.37,73681.94,0.0,0.99536,0.0,0.5978]
[1780014612250,61.37,73683.99,0.0,0.99537,0.0,0.59664]
[1780014617289,61.37,73683.49,0.0,0.99537,0.0,0.59693]
[1780014624701,61.37,73685.87,0.0,0.99538,0.0,0.59558]
[1780014630383,61.37,73683.85,0.0,0.99537,0.0,0.59672]
[1780014635415,61.37,73684.54,0.0,0.99538,0.0,0.59512]
[1780014640451,61.37,73689.03,0.0,0.9954,0.0,0.5926]
[1780014645486,61.37,73690.17,0.0,0.99541,0.0,0.59196]
[1780014648511,61.37,73708.34,0.0,0.9955,0.0,0.58184]
[1780014653544,61.37,73709.77,0.0,0.99551,0.0,0.58106]
[1780014658582,61.37,73708.56,0.0,0.9955,0.0,0.58172]
[1780014660594,61.37,73697.2,0.0,0.99544,0.0,0.58803]
[1780014663621,61.37,73690.47,0.0,0.99541,0.0,0.59179]
[1780014668650,61.37,73682.65,0.0,0.99537,0.0,0.59619]
[1780014669657,61.37,73676.45,0.0,0.99534,1e-05,0.5997]
[1780014675061,61.37,73672.25,0.0,0.99532,1e-05,0.60208]
[1780014680742,61.37,73666.75,0.0,0.99529,1e-05,0.60522]
[1780014685132,61.37,73659.49,0.0,0.99526,1e-05,0.60938]
[1780014690811,61.37,73660.1,0.0,0.99526,1e-05,0.60903]
[1780014695202,61.37,73668.57,0.0,0.99531,1e-05,0.60296]
[1780014700880,61.37,73666.98,0.0,0.9953,1e-05,0.60386]
[1780014705915,61.37,73665.22,0.0,0.99529,1e-05,0.60487]
[1780014710950,61.37,73664.18,0.0,0.99529,1e-05,0.60546]
[1780014715985,61.37,73663.9,0.0,0.99529,1e-05,0.60562]
[1780014721026,61.37,73664.17,0.0,0.99529,1e-05,0.60547]
[1780014726060,61.37,73670.37,0.0,0.99532,1e-05,0.60193]
[1780014731094,61.37,73666.18,0.0,0.9953,1e-05,0.60432]
[1780014736132,61.37,73664.43,0.0,0.99529,1e-05,0.60532]
[1780014738146,61.37,73655.81,0.0,0.99525,1e-05,0.61027]
[1780014743181,61.37,73655.28,0.0,0.99524,1e-05,0.61057]
[1780014748216,61.37,73654.35,0.0,0.99524,1e-05,0.61111]
[1780014753251,61.37,73654.16,0.0,0.99525,1e-05,0.60998]
[1780014758287,61.37,73653.63,0.0,0.99524,1e-05,0.61029]
[1780014763321,61.37,73663.41,0.0,0.99529,1e-05,0.60468]
[1780014768357,61.37,73661.13,0.0,0.99528,1e-05,0.60598]
[1780014773391,61.37,73659.67,0.0,0.99527,1e-05,0.60682]
[1780014778427,61.37,73659.3,0.0,0.99527,1e-05,0.60703]
[1780014782454,61.37,73667.68,0.0,0.99532,1e-05,0.60224]
[1780014787494,61.37,73670.86,0.0,0.99533,1e-05,0.60043]
[1780014792527,61.37,73673.15,0.0,0.99534,1e-05,0.59913]
[1780014797563,61.37,73674.67,0.0,0.99535,1e-05,0.59827]
[1780014799576,61.37,73664.81,0.0,0.9953,1e-05,0.60388]
[1780014804612,61.37,73665.31,0.0,0.9953,1e-05,0.60359]
[1780014809646,61.37,73663.61,0.0,0.99529,1e-05,0.60456]
[1780014812668,61.37,73669.34,0.0,0.99533,1e-05,0.60008]
[1780014818710,61.37,73670.37,0.0,0.99534,1e-05,0.59949]
[1780014823746,61.37,73670.59,0.0,0.99534,1e-05,0.59937]
[1780014828780,61.37,73670.49,0.0,0.99534,1e-05,0.59942]
[1780014829787,61.37,73676.06,0.0,0.99537,0.0,0.59627]
[1780014834825,61.37,73678.23,0.0,0.99538,0.0,0.59505]
[1780014839860,61.37,73677.59,0.0,0.99537,0.0,0.59541]
[1780014846271,61.37,73673.75,0.0,0.99536,0.0,0.59758]
[1780014851944,61.37,73671.01,0.0,0.99534,1e-05,0.59913]
[1780014853958,61.37,73665.5,0.0,0.99531,1e-05,0.60226]
[1780014858995,61.37,73664.78,0.0,0.99531,1e-05,0.60267]
[1780014860000,61.37,73654.68,0.0,0.99526,1e-05,0.60845]
[1780014862016,61.37,73652.56,0.0,0.99525,1e-05,0.60967]
[1780014867048,61.37,73650.92,0.0,0.99524,1e-05,0.61061]
[1780014872084,61.37,73653.17,0.0,0.99526,1e-05,0.60809]
[1780014877121,61.37,73654.75,0.0,0.99527,1e-05,0.60718]
[1780014882155,61.37,73653.95,0.0,0.99526,1e-05,0.60764]
[1780014887191,61.37,73653.48,0.0,0.99526,1e-05,0.60791]
[1780014892226,61.37,73654.86,0.0,0.99527,1e-05,0.60712]
[1780014897260,61.37,73654.41,0.0,0.99527,1e-05,0.60738]
[1780014902300,61.37,73655.27,0.0,0.99527,1e-05,0.60688]
[1780014907330,61.37,73653.06,0.0,0.99526,1e-05,0.60815]
[1780014912364,61.37,73653.12,0.0,0.99526,1e-05,0.60812]
[1780014917401,61.37,73654.35,0.0,0.99527,1e-05,0.60741]
[1780014922435,61.37,73655.34,0.0,0.99527,1e-05,0.60684]
[1780014924451,61.37,73665.2,0.0,0.99532,1e-05,0.60121]
[1780014929487,61.37,73681.63,0.0,0.9954,0.0,0.59193]
[1780014930493,61.37,73691.17,0.0,0.99545,0.0,0.58659]
[1780014935529,61.37,73693.17,0.0,0.99547,0.0,0.58428]
[1780014940562,61.37,73693.09,0.0,0.99547,0.0,0.58433]
[1780014945598,61.37,73692.97,0.0,0.99547,0.0,0.58439]
[1780014951647,61.37,73693.25,0.0,0.99547,0.0,0.58424]
[1780014957046,61.37,73693.99,0.0,0.99547,0.0,0.58383]
[1780014960705,61.37,73684.87,0.0,0.99543,0.0,0.5889]
[1780014964733,61.37,73689.94,0.0,0.99545,0.0,0.58608]
[1780014969768,61.37,73691.41,0.0,0.99546,0.0,0.58526]
[1780014977188,61.37,73695.74,0.0,0.99548,0.0,0.58286]
[1780014983868,61.37,73695.27,0.0,0.99548,0.0,0.58312]
[1780014988903,61.37,73695.27,0.0,0.99548,0.0,0.58312]
[1780014993943,61.37,73693.21,0.0,0.99548,0.0,0.58306]
[1780014999981,61.37,73693.69,0.0,0.99548,0.0,0.5828]
[1780015007399,61.37,73690.97,0.0,0.99547,0.0,0.58431]
[1780015010059,61.37,73683.08,0.0,0.99543,0.0,0.5887]
[1780015015094,61.37,73685.03,0.0,0.99544,0.0,0.58761]
[1780015022140,61.37,73686.55,0.0,0.99545,0.0,0.58677]
[1780015027542,61.37,73685.61,0.0,0.99544,0.0,0.58729]
[1780015033223,61.37,73686.27,0.0,0.99544,0.0,0.58692]
[1780015038260,61.37,73685.54,0.0,0.99544,0.0,0.58733]
[1780015043294,61.37,73690.09,0.0,0.99546,0.0,0.58479]
[1780015049361,61.37,73690.13,0.0,0.99546,0.0,0.58477]
[1780015051376,61.37,73701.54,0.0,0.99553,0.0,0.57727]
[1780015052381,61.37,73715.32,0.0,0.99559,0.0,0.56974]
[1780015053385,61.37,73721.14,0.0,0.99562,0.0,0.56659]
[1780015056408,61.37,73716.07,0.0,0.9956,0.0,0.56933]
[1780015057416,61.37,73711.03,0.0,0.99557,0.0,0.57208]
[1780015059428,61.37,73705.98,0.0,0.99555,0.0,0.57484]
[1780015064464,61.37,73702.37,0.0,0.99553,0.0,0.57682]
[1780015070504,61.37,73700.37,0.0,0.99552,0.0,0.57792]
[1780015075541,61.37,73700.44,0.0,0.99552,0.0,0.57788]
[1780015080579,61.37,73695.25,0.0,0.9955,0.0,0.58074]
[1780015085613,61.37,73697.77,0.0,0.99551,0.0,0.57935]
[1780015090650,61.37,73697.59,0.0,0.99551,0.0,0.57945]
[1780015095684,61.37,73698.61,0.0,0.99551,0.0,0.57889]
[1780015100718,61.37,73699.17,0.0,0.99552,0.0,0.57858]
[1780015101727,61.37,73705.05,0.0,0.99555,0.0,0.57535]
[1780015102733,61.37,73714.34,0.0,0.99559,0.0,0.57027]
[1780015103739,61.37,73722.1,0.0,0.99563,0.0,0.56607]
[1780015108776,61.37,73723.76,0.0,0.99563,0.0,0.56517]
[1780015113811,61.37,73725.69,0.0,0.99565,0.0,0.56296]
[1780015118849,61.37,73734.89,0.0,0.9957,0.0,0.55803]
[1780015123884,61.37,73738.7,0.0,0.99571,0.0,0.556]
[1780015127261,61.37,73745.76,0.0,0.99575,0.0,0.55225]
[1780015129929,61.37,73749.53,0.0,0.99576,0.0,0.55026]
[1780015134961,61.37,73748.31,0.0,0.99576,0.0,0.55091]
[1780015137331,61.37,73739.51,0.0,0.99572,0.0,0.55557]
[1780015137983,61.37,73739.51,0.0,0.99572,0.0,0.55557]
[1780015143017,61.37,73731.59,0.0,0.99568,0.0,0.5598]
[1780015147402,61.37,73723.83,0.0,0.99564,0.0,0.56396]
[1780015153091,61.37,73725.15,0.0,0.99565,0.0,0.56325]
[1780015156112,61.37,73733.7,0.0,0.99569,0.0,0.55867]
[1780015161146,61.37,73736.67,0.0,0.9957,0.0,0.55708]
[1780015166182,61.37,73736.0,0.0,0.9957,0.0,0.55744]
[1780015173232,61.37,73735.63,0.0,0.99571,0.0,0.55648]
[1780015178270,61.37,73739.05,0.0,0.99572,0.0,0.55466]
[1780015181288,61.37,73743.8,0.0,0.99575,0.0,0.55214]
[1780015186326,61.37,73746.44,0.0,0.99576,0.0,0.55075]
[1780015191358,61.37,73744.37,0.0,0.99575,0.0,0.55184]
[1780015196393,61.37,73743.82,0.0,0.99575,0.0,0.55213]
[1780015201428,61.37,73740.36,0.0,0.99573,0.0,0.55396]
[1780015204448,61.37,73737.68,0.0,0.99572,0.0,0.55539]
[1780015209486,61.37,73739.55,0.0,0.99573,0.0,0.5544]
[1780015214520,61.37,73739.86,0.0,0.99573,0.0,0.55423]
[1780015217899,61.37,73728.39,0.0,0.99567,0.0,0.56035]
[1780015220570,61.37,73729.16,0.0,0.99568,0.0,0.55994]
[1780015224592,61.37,73718.91,0.0,0.99563,0.0,0.56545]
[1780015225603,61.37,73713.07,0.0,0.9956,0.0,0.56861]
[1780015226609,61.37,73710.45,0.0,0.99559,0.0,0.57004]
[1780015231644,61.37,73709.81,0.0,0.99559,0.0,0.56921]
[1780015236677,61.37,73712.25,0.0,0.99561,0.0,0.56788]
[1780015238693,61.37,73717.56,0.0,0.99563,0.0,0.56501]
[1780015243732,61.37,73720.07,0.0,0.99564,0.0,0.56366]
[1780015248764,61.37,73720.2,0.0,0.99564,0.0,0.56359]
[1780015253802,61.37,73720.9,0.0,0.99565,0.0,0.56321]
[1780015258835,61.37,73720.81,0.0,0.99565,0.0,0.56326]
[1780015263868,61.37,73721.73,0.0,0.99565,0.0,0.56276]
[1780015268903,61.37,73717.22,0.0,0.99563,0.0,0.56519]
[1780015273939,61.37,73717.09,0.0,0.99563,0.0,0.56526]
[1780015278974,61.37,73718.63,0.0,0.99564,0.0,0.56443]
[1780015284012,61.37,73717.22,0.0,0.99563,0.0,0.56519]
[1780015289398,61.37,73719.45,0.0,0.99564,0.0,0.56399]
[1780015295087,61.37,73717.55,0.0,0.99564,0.0,0.56385]
[1780015300122,61.37,73716.3,0.0,0.99563,0.0,0.56452]
[1780015304150,61.37,73707.78,0.0,0.99559,0.0,0.56914]
[1780015309538,61.37,73707.55,0.0,0.99559,0.0,0.56926]
[1780015315227,61.37,73706.72,0.0,0.99559,0.0,0.56971]
[1780015319609,61.37,73699.31,0.0,0.99555,0.0,0.57376]
[1780015324291,61.37,73707.38,0.0,0.99559,0.0,0.56935]
[1780015329682,61.37,73708.03,0.0,0.99559,0.0,0.569]
[1780015335368,61.37,73708.36,0.0,0.9956,0.0,0.56882]
[1780015340401,61.37,73705.83,0.0,0.99558,0.0,0.5702]
[1780015345439,61.37,73706.9,0.0,0.99559,0.0,0.56961]
[1780015351480,61.37,73706.01,0.0,0.99559,0.0,0.56892]
[1780015356514,61.37,73705.75,0.0,0.99559,0.0,0.56906]
[1780015362563,61.37,73708.24,0.0,0.9956,0.0,0.56771]
[1780015369962,61.37,73706.93,0.0,0.9956,0.0,0.56842]
[1780015376661,61.37,73706.04,0.0,0.99559,0.0,0.56891]
[1780015381699,61.37,73705.07,0.0,0.99559,0.0,0.56943]
[1780015386732,61.37,73703.26,0.0,0.99558,0.0,0.57042]
[1780015388746,61.37,73694.01,0.0,0.99554,0.0,0.57548]
[1780015390103,61.37,73688.92,0.0,0.99551,0.0,0.57828]
[1780015395796,61.37,73685.06,0.0,0.99549,0.0,0.58041]
[1780015400831,61.37,73684.95,0.0,0.99549,0.0,0.58047]
[1780015404875,61.37,73693.05,0.0,0.99553,0.0,0.576]
[1780015405874,61.37,73693.05,0.0,0.99553,0.0,0.576]
[1780015406880,61.37,73686.43,0.0,0.9955,0.0,0.57965]
[1780015407887,61.37,73687.77,0.0,0.99551,0.0,0.57891]
[1780015412922,61.37,73690.0,0.0,0.99553,0.0,0.57649]
[1780015415944,61.37,73698.27,0.0,0.99557,0.0,0.57196]
[1780015420979,61.37,73698.77,0.0,0.99557,0.0,0.57169]
[1780015426015,61.37,73699.14,0.0,0.99557,0.0,0.57148]
[1780015431053,61.37,73700.39,0.0,0.99558,0.0,0.5708]
[1780015436089,61.37,73700.55,0.0,0.99558,0.0,0.57072]
[1780015441123,61.37,73700.08,0.0,0.99557,0.0,0.57097]
[1780015446162,61.37,73700.08,0.0,0.99557,0.0,0.57097]
[1780015451196,61.37,73697.41,0.0,0.99556,0.0,0.57243]
[1780015456233,61.37,73698.23,0.0,0.99557,0.0,0.57198]
[1780015461266,61.37,73699.14,0.0,0.99557,0.0,0.57148]
[1780015464287,61.37,73698.54,0.0,0.99557,0.0,0.57181]
[1780015469322,61.37,73698.57,0.0,0.99557,0.0,0.5718]
[1780015474357,61.37,73698.94,0.0,0.99558,0.0,0.57041]
[1780015479393,61.37,73699.33,0.0,0.99558,0.0,0.5702]
[1780015484428,61.37,73699.58,0.0,0.99558,0.0,0.57006]
[1780015487448,61.37,73708.15,0.0,0.99562,0.0,0.56541]
[1780015492483,61.37,73709.98,0.0,0.99563,0.0,0.56442]
[1780015495508,61.37,73731.11,0.0,0.99573,0.0,0.55311]
[1780015496516,61.37,73750.1,0.0,0.99582,0.0,0.54311]
[1780015501558,61.37,73750.29,0.0,0.99582,0.0,0.54301]
[1780015503570,61.37,73740.4,0.0,0.99577,0.0,0.5482]
[1780015504577,61.37,73739.93,0.0,0.99577,0.0,0.54845]
[1780015509613,61.37,73736.32,0.0,0.99575,0.0,0.55035]
[1780015514648,61.37,73731.94,0.0,0.99573,0.0,0.55267]
[1780015519684,61.37,73731.61,0.0,0.99573,0.0,0.55285]
[1780015521029,61.37,73717.29,0.0,0.99567,0.0,0.56049]
[1780015522706,61.37,73705.38,0.0,0.99561,0.0,0.56691]
[1780015523711,61.37,73705.77,0.0,0.99561,0.0,0.5667]
[1780015528747,61.37,73704.34,0.0,0.9956,0.0,0.56748]
[1780015534791,61.37,73702.57,0.0,0.9956,0.0,0.56726]
[1780015536806,61.37,73696.35,0.0,0.99557,0.0,0.57064]
[1780015537814,61.37,73695.86,0.0,0.99557,0.0,0.57091]
[1780015542849,61.37,73696.36,0.0,0.99557,0.0,0.57064]
[1780015545870,61.37,73692.19,0.0,0.99555,0.0,0.57292]
[1780015551243,61.37,73682.65,0.0,0.99551,0.0,0.57816]
[1780015551911,61.37,73682.65,0.0,0.99551,0.0,0.57816]
[1780015556948,61.37,73683.81,0.0,0.99551,0.0,0.57752]
[1780015561982,61.37,73687.4,0.0,0.99553,0.0,0.57554]
[1780015563996,61.37,73691.96,0.0,0.99555,0.0,0.57304]
[1780015569031,61.37,73691.33,0.0,0.99555,0.0,0.57339]
[1780015574069,61.37,73688.54,0.0,0.99554,0.0,0.57492]
[1780015577089,61.37,73681.43,0.0,0.9955,0.0,0.57883]
[1780015582124,61.37,73682.18,0.0,0.99551,0.0,0.57842]
[1780015588165,61.37,73677.64,0.0,0.99548,0.0,0.58093]
[1780015591188,61.37,73672.31,0.0,0.99547,0.0,0.58269]
[1780015593211,61.37,73667.67,0.0,0.99544,0.0,0.58527]
[1780015598240,61.37,73663.78,0.0,0.99542,0.0,0.58744]
[1780015604282,61.37,73662.42,0.0,0.99542,0.0,0.5882]
[1780015609316,61.37,73663.77,0.0,0.99542,0.0,0.58745]
[1780015611337,61.37,73671.35,0.0,0.99546,0.0,0.58322]
[1780015612344,61.37,73677.59,0.0,0.99549,0.0,0.57976]
[1780015613347,61.37,73679.8,0.0,0.9955,0.0,0.57854]
[1780015618382,61.37,73681.55,0.0,0.99551,0.0,0.57757]
[1780015624423,61.37,73682.67,0.0,0.99552,0.0,0.57696]
[1780015629458,61.37,73685.29,0.0,0.99553,0.0,0.57551]
[1780015635499,61.37,73684.51,0.0,0.99553,0.0,0.57594]
[1780015640535,61.37,73686.34,0.0,0.99554,0.0,0.57494]
[1780015647584,61.37,73686.04,0.0,0.99553,0.0,0.5751]
[1780015652618,61.37,73687.39,0.0,0.99555,0.0,0.57317]
[1780015657654,61.37,73688.95,0.0,0.99556,0.0,0.57232]
[1780015662687,61.37,73689.1,0.0,0.99556,0.0,0.57224]
[1780015667722,61.37,73688.21,0.0,0.99555,0.0,0.57273]
[1780015672758,61.37,73688.85,0.0,0.99556,0.0,0.57238]
[1780015677794,61.37,73688.77,0.0,0.99556,0.0,0.57242]
[1780015683836,61.37,73688.99,0.0,0.99556,0.0,0.5723]
[1780015688871,61.37,73684.92,0.0,0.99554,0.0,0.57453]
[1780015693907,61.37,73687.68,0.0,0.99555,0.0,0.57302]
[1780015700959,61.37,73688.67,0.0,0.99556,0.0,0.57247]
[1780015708010,61.37,73688.79,0.0,0.99556,0.0,0.57241]
[1780015713041,61.37,73689.32,0.0,0.99557,0.0,0.57093]
[1780015719083,61.37,73689.34,0.0,0.99557,0.0,0.57092]
[1780015724117,61.37,73686.34,0.0,0.99555,0.0,0.57256]
[1780015727140,61.37,73678.86,0.0,0.99552,0.0,0.57667]
[1780015728146,61.37,73679.32,0.0,0.99552,0.0,0.57642]
[1780015730159,61.37,73686.26,0.0,0.99555,0.0,0.57261]
[1780015737209,61.37,73687.25,0.0,0.99556,0.0,0.57207]
[1780015742243,61.37,73687.29,0.0,0.99556,0.0,0.57204]
[1780015747280,61.37,73684.68,0.0,0.99555,0.0,0.57347]
[1780015752314,61.37,73684.1,0.0,0.99554,0.0,0.57379]
[1780015756343,61.37,73676.59,0.0,0.99551,0.0,0.57792]
[1780015758356,61.37,73670.04,0.0,0.99547,0.0,0.58155]
[1780015760370,61.37,73667.53,0.0,0.99546,0.0,0.58294]
[1780015765405,61.37,73661.9,0.0,0.99543,0.0,0.58608]
[1780015770441,61.37,73660.23,0.0,0.99543,0.0,0.58701]
[1780015775476,61.37,73656.24,0.0,0.99542,0.0,0.58804]
[1780015780514,61.37,73654.7,0.0,0.99541,0.0,0.5889]
[1780015785566,61.37,73656.8,0.0,0.99542,0.0,0.58772]
[1780015790593,61.37,73654.17,0.0,0.9954,0.0,0.5892]
[1780015795628,61.37,73653.41,0.0,0.9954,0.0,0.58962]
[1780015800666,61.37,73652.15,0.0,0.99539,0.0,0.59033]
[1780015805708,61.37,73653.1,0.0,0.9954,0.0,0.5898]
[1780015808732,61.37,73658.71,0.0,0.99543,0.0,0.58665]
[1780015813765,61.37,73658.84,0.0,0.99543,0.0,0.58658]
[1780015817795,61.37,73672.13,0.0,0.99549,0.0,0.57919]
[1780015821823,61.37,73680.14,0.0,0.99553,0.0,0.57478]
[1780015826858,61.37,73683.1,0.0,0.99555,0.0,0.57315]
[1780015831893,61.37,73693.86,0.0,0.99561,0.0,0.5661]
[1780015836928,61.37,73696.35,0.0,0.99562,0.0,0.56476]
[1780015841964,61.37,73696.42,0.0,0.99562,0.0,0.56472]
[1780015847000,61.37,73696.41,0.0,0.99562,0.0,0.56472]
[1780015852038,61.37,73696.1,0.0,0.99562,0.0,0.56489]
[1780015858080,61.37,73697.49,0.0,0.99562,0.0,0.56414]
[1780015863487,61.37,73687.43,0.0,0.99558,0.0,0.5696]
[1780015864120,61.37,73687.43,0.0,0.99558,0.0,0.5696]
[1780015869157,61.37,73686.12,0.0,0.99557,0.0,0.57032]
[1780015872177,61.37,73680.7,0.0,0.99554,0.0,0.57328]
[1780015873557,61.37,73679.28,0.0,0.99554,0.0,0.57406]
[1780015879227,61.37,73682.59,0.0,0.99555,0.0,0.57225]
[1780015884260,61.37,73685.91,0.0,0.99557,0.0,0.57043]
[1780015890302,61.37,73686.29,0.0,0.99557,0.0,0.57022]
[1780015895340,61.37,73686.41,0.0,0.99558,0.0,0.56897]
[1780015900374,61.37,73685.54,0.0,0.99558,0.0,0.56945]
[1780015905409,61.37,73686.11,0.0,0.99558,0.0,0.56914]
[1780015911451,61.37,73686.93,0.0,0.99558,0.0,0.56869]
[1780015916485,61.37,73687.22,0.0,0.99558,0.0,0.56853]
[1780015922528,61.37,73687.2,0.0,0.99558,0.0,0.56854]
[1780015927563,61.37,73682.3,0.0,0.99556,0.0,0.57122]
[1780015932598,61.37,73683.81,0.0,0.99557,0.0,0.57039]
[1780015937634,61.37,73683.83,0.0,0.99557,0.0,0.57038]
[1780015942672,61.37,73685.73,0.0,0.99558,0.0,0.56935]
[1780015947703,61.37,73685.88,0.0,0.99558,0.0,0.56926]
[1780015952740,61.37,73688.62,0.0,0.9956,0.0,0.56659]
[1780015957776,61.37,73689.23,0.0,0.9956,0.0,0.56626]
[1780015962809,61.37,73686.47,0.0,0.99559,0.0,0.56776]
[1780015967844,61.37,73684.74,0.0,0.99558,0.0,0.5687]
[1780015972880,61.37,73683.31,0.0,0.99557,0.0,0.56948]
[1780015975901,61.37,73674.97,0.0,0.99553,0.0,0.57405]
[1780015976911,61.37,73669.33,0.0,0.99551,0.0,0.57715]
[1780015980937,61.37,73662.75,0.0,0.99547,0.0,0.58079]
[1780015984334,61.37,73652.95,0.0,0.99543,0.0,0.58625]
[1780015985972,61.37,73650.32,0.0,0.99541,0.0,0.58772]
[1780015988994,61.37,73644.5,0.0,0.99538,0.0,0.59099]
[1780015994404,61.37,73640.98,0.0,0.99537,1e-05,0.59298]
[1780015998064,61.37,73646.16,0.0,0.99539,0.0,0.59006]
[1780016000075,61.37,73649.94,0.0,0.99541,0.0,0.58794]
[1780016005110,61.37,73649.89,0.0,0.99541,0.0,0.58796]
[1780016010145,61.37,73648.66,0.0,0.99541,0.0,0.58865]
[1780016013166,61.37,73644.69,0.0,0.99539,0.0,0.58967]
[1780016018202,61.37,73644.13,0.0,0.99539,0.0,0.58998]
[1780016023236,61.37,73642.86,0.0,0.99539,0.0,0.5907]
[1780016029280,61.37,73640.0,0.0,0.99537,1e-05,0.59231]
[1780016034687,61.37,73639.14,0.0,0.99537,1e-05,0.5928]
[1780016039352,61.37,73643.17,0.0,0.99539,0.0,0.59052]
[1780016044757,61.37,73636.61,0.0,0.99535,1e-05,0.59423]
[1780016050429,61.37,73634.94,0.0,0.99535,1e-05,0.59517]
[1780016055464,61.37,73636.82,0.0,0.99536,1e-05,0.59411]
[1780016060500,61.37,73639.21,0.0,0.99537,1e-05,0.59276]
[1780016065536,61.37,73639.51,0.0,0.99537,1e-05,0.59259]
[1780016070574,61.37,73643.43,0.0,0.99539,0.0,0.59038]
[1780016075608,61.37,73645.46,0.0,0.99541,0.0,0.58802]
[1780016080642,61.37,73642.33,0.0,0.99539,0.0,0.58978]
[1780016084675,61.37,73639.68,0.0,0.99538,1e-05,0.59127]
[1780016085681,61.37,73632.91,0.0,0.99534,1e-05,0.5951]
[1780016086689,61.37,73630.76,0.0,0.99533,1e-05,0.59632]
[1780016091724,61.37,73630.63,0.0,0.99533,1e-05,0.59639]
[1780016094746,61.37,73622.52,0.0,0.99529,1e-05,0.60101]
[1780016098775,61.37,73618.55,0.0,0.99527,1e-05,0.60329]
[1780016102802,61.37,73613.33,0.0,0.99525,1e-05,0.60629]
[1780016107842,61.37,73607.88,0.0,0.99522,1e-05,0.60943]
[1780016110859,61.37,73601.19,0.0,0.99518,1e-05,0.61332]
[1780016112873,61.37,73598.54,0.0,0.99517,1e-05,0.61486]
[1780016117909,61.37,73596.22,0.0,0.99516,1e-05,0.61621]
[1780016122944,61.37,73596.74,0.0,0.99516,1e-05,0.61591]
[1780016127982,61.37,73594.88,0.0,0.99515,1e-05,0.617]
[1780016133016,61.37,73596.15,0.0,0.99517,1e-05,0.615]
[1780016138049,61.37,73596.22,0.0,0.99517,1e-05,0.61496]
[1780016143084,61.37,73590.06,0.0,0.99513,1e-05,0.61856]
[1780016148119,61.37,73586.33,0.0,0.99511,1e-05,0.62075]
[1780016153154,61.37,73586.63,0.0,0.99512,1e-05,0.62057]
[1780016158188,61.37,73585.93,0.0,0.99511,1e-05,0.62098]
[1780016163224,61.37,73587.18,0.0,0.99512,1e-05,0.62025]
[1780016167254,61.37,73599.65,0.0,0.99518,1e-05,0.61296]
[1780016172288,61.37,73606.71,0.0,0.99522,1e-05,0.60887]
[1780016173294,61.37,73601.52,0.0,0.99519,1e-05,0.61187]
[1780016178329,61.37,73602.6,0.0,0.9952,1e-05,0.61125]
[1780016183366,61.37,73601.12,0.0,0.99519,1e-05,0.61211]
[1780016188400,61.37,73600.35,0.0,0.99519,1e-05,0.61255]
[1780016193435,61.37,73599.62,0.0,0.99519,1e-05,0.61173]
[1780016198470,61.37,73599.73,0.0,0.99519,1e-05,0.61166]
[1780016203504,61.37,73599.04,0.0,0.99519,1e-05,0.61206]
[1780016208540,61.37,73602.95,0.0,0.99521,1e-05,0.6098]
[1780016214584,61.37,73602.54,0.0,0.99521,1e-05,0.61003]
[1780016219617,61.37,73602.56,0.0,0.99521,1e-05,0.61002]
[1780016224653,61.37,73602.92,0.0,0.99521,1e-05,0.60981]
[1780016229691,61.37,73604.64,0.0,0.99522,1e-05,0.60882]
[1780016234723,61.37,73603.89,0.0,0.99522,1e-05,0.60925]
[1780016241771,61.37,73603.36,0.0,0.99521,1e-05,0.60956]
[1780016246806,61.37,73607.99,0.0,0.99524,1e-05,0.60688]
[1780016251841,61.37,73610.06,0.0,0.99526,1e-05,0.60445]
[1780016256878,61.37,73615.09,0.0,0.99528,1e-05,0.60157]
[1780016261911,61.37,73614.3,0.0,0.99528,1e-05,0.60202]
[1780016266951,61.37,73612.99,0.0,0.99527,1e-05,0.60277]
[1780016271987,61.37,73614.76,0.0,0.99528,1e-05,0.60175]
[1780016278032,61.37,73613.98,0.0,0.99528,1e-05,0.6022]
[1780016283064,61.37,73613.82,0.0,0.99528,1e-05,0.60229]
[1780016288099,61.37,73613.36,0.0,0.99527,1e-05,0.60256]
[1780016293135,61.37,73613.18,0.0,0.99527,1e-05,0.60266]
[1780016298169,61.37,73613.85,0.0,0.99528,1e-05,0.60228]
[1780016303203,61.37,73615.43,0.0,0.99528,1e-05,0.60137]
[1780016308238,61.37,73616.41,0.0,0.99529,1e-05,0.60081]
[1780016313275,61.37,73614.45,0.0,0.99529,1e-05,0.6007]
[1780016318308,61.37,73613.73,0.0,0.99528,1e-05,0.60111]
[1780016324351,61.37,73612.38,0.0,0.99528,1e-05,0.60188]
[1780016330392,61.37,73611.54,0.0,0.99527,1e-05,0.60236]
[1780016336854,61.37,73613.47,0.0,0.99528,1e-05,0.60126]
[1780016342476,61.37,73616.48,0.0,0.9953,1e-05,0.59954]
[1780016347514,61.37,73612.13,0.0,0.99528,1e-05,0.60203]
[1780016352551,61.37,73602.39,0.0,0.99523,1e-05,0.60763]
[1780016353553,61.37,73601.15,0.0,0.99522,1e-05,0.60835]
[1780016358589,61.37,73594.53,0.0,0.99519,1e-05,0.61218]
[1780016359596,61.37,73593.79,0.0,0.99518,1e-05,0.61261]
[1780016364632,61.37,73595.47,0.0,0.99519,1e-05,0.61164]
[1780016369666,61.37,73597.17,0.0,0.9952,1e-05,0.61065]
[1780016374701,61.37,73598.03,0.0,0.99521,1e-05,0.6089]
[1780016379745,61.37,73602.05,0.0,0.99523,1e-05,0.60658]
[1780016384772,61.37,73601.53,0.0,0.99523,1e-05,0.60688]
[1780016389808,61.37,73603.41,0.0,0.99524,1e-05,0.6058]
[1780016393843,61.37,73613.5,0.0,0.99529,1e-05,0.60001]
[1780016394847,61.37,73613.95,0.0,0.9953,1e-05,0.59975]
[1780016398876,61.37,73619.27,0.0,0.99532,1e-05,0.59672]
[1780016402925,61.37,73624.34,0.0,0.99535,1e-05,0.59384]
[1780016403916,61.37,73639.39,0.0,0.99542,0.0,0.58537]
[1780016404922,61.37,73640.95,0.0,0.99543,0.0,0.58449]
[1780016407945,61.37,73652.66,0.0,0.99549,0.0,0.57798]
[1780016408954,61.37,73658.82,0.0,0.99552,0.0,0.57458]
[1780016409960,61.37,73662.83,0.0,0.99554,0.0,0.57238]
[1780016411977,61.37,73660.26,0.0,0.99553,0.0,0.57379]
[1780016412990,61.37,73657.98,0.0,0.99552,0.0,0.57504]
[1780016415006,61.37,73665.06,0.0,0.99555,0.0,0.57115]
[1780016416006,61.37,73660.73,0.0,0.99553,0.0,0.57353]
[1780016418023,61.37,73658.33,0.0,0.99552,0.0,0.57485]
[1780016423056,61.37,73657.94,0.0,0.99551,0.0,0.57507]
[1780016428090,61.37,73658.52,0.0,0.99552,0.0,0.57475]
[1780016429097,61.37,73667.36,0.0,0.99556,0.0,0.5699]
[1780016430102,61.37,73674.73,0.0,0.9956,0.0,0.56588]
[1780016431111,61.37,73674.97,0.0,0.99561,0.0,0.56457]
[1780016436148,61.37,73670.4,0.0,0.99558,0.0,0.56705]
[1780016441183,61.37,73668.47,0.0,0.99557,0.0,0.5681]
[1780016446218,61.37,73662.84,0.0,0.99555,0.0,0.57118]
[1780016452259,61.37,73662.96,0.0,0.99555,0.0,0.57111]
[1780016457294,61.37,73664.48,0.0,0.99556,0.0,0.57028]
[1780016462330,61.37,73663.21,0.0,0.99555,0.0,0.57098]
[1780016467368,61.37,73668.37,0.0,0.99557,0.0,0.56816]
[1780016472402,61.37,73666.62,0.0,0.99557,0.0,0.56911]
[1780016477862,61.37,73665.37,0.0,0.99556,0.0,0.5698]
[1780016483477,61.37,73663.48,0.0,0.99555,0.0,0.57083]
[1780016487933,61.37,73674.23,0.0,0.9956,0.0,0.56497]
[1780016489520,61.37,73677.13,0.0,0.99562,0.0,0.5634]
[1780016492545,61.37,73682.25,0.0,0.99565,0.0,0.55946]
[1780016495564,61.37,73693.5,0.0,0.9957,0.0,0.55343]
[1780016498003,61.37,73698.71,0.0,0.99573,0.0,0.55066]
[1780016503617,61.37,73698.85,0.0,0.99573,0.0,0.55058]
[1780016508652,61.37,73700.69,0.0,0.99574,0.0,0.54961]
[1780016513689,61.37,73704.75,0.0,0.99576,0.0,0.54746]
[1780016516710,61.37,73698.81,0.0,0.99573,0.0,0.5506]
[1780016518144,61.37,73694.9,0.0,0.99571,0.0,0.55268]
[1780016521744,61.37,73693.31,0.0,0.9957,0.0,0.55353]
[1780016525772,61.37,73688.28,0.0,0.99568,0.0,0.55622]
[1780016528215,61.37,73685.67,0.0,0.99567,0.0,0.55762]
[1780016533829,61.37,73686.69,0.0,0.99567,0.0,0.55707]
[1780016538870,61.37,73687.31,0.0,0.99567,0.0,0.55674]
[1780016541886,61.37,73681.56,0.0,0.99565,0.0,0.55983]
[1780016544906,61.37,73679.53,0.0,0.99564,0.0,0.56092]
[1780016549942,61.37,73684.29,0.0,0.99566,0.0,0.55836]
[1780016551955,61.37,73689.65,0.0,0.99569,0.0,0.55432]
[1780016556990,61.37,73690.75,0.0,0.9957,0.0,0.55373]
[1780016558427,61.37,73684.37,0.0,0.99567,0.0,0.55715]
[1780016560016,61.37,73679.75,0.0,0.99565,0.0,0.55963]
[1780016565062,61.37,73681.03,0.0,0.99565,0.0,0.55894]
[1780016570086,61.37,73678.89,0.0,0.99564,0.0,0.56009]
[1780016575122,61.37,73676.99,0.0,0.99563,0.0,0.56112]
[1780016580163,61.37,73675.88,0.0,0.99563,0.0,0.56172]
[1780016583180,61.37,73669.29,0.0,0.9956,0.0,0.56529]
[1780016584187,61.37,73668.1,0.0,0.99559,0.0,0.56594]
[1780016589226,61.37,73666.74,0.0,0.99558,0.0,0.56668]
[1780016594259,61.37,73663.55,0.0,0.99557,0.0,0.56842]
[1780016599304,61.37,73662.12,0.0,0.99556,0.0,0.5692]
[1780016604338,61.37,73657.15,0.0,0.99554,0.0,0.57192]
[1780016609374,61.37,73656.67,0.0,0.99554,0.0,0.57218]
[1780016614408,61.37,73654.76,0.0,0.99554,0.0,0.57204]
[1780016619448,61.37,73651.0,0.0,0.99552,0.0,0.57411]
[1780016624479,61.37,73641.37,0.0,0.99547,0.0,0.57943]
[1780016625485,61.37,73639.54,0.0,0.99546,0.0,0.58045]
[1780016630521,61.37,73638.22,0.0,0.99545,0.0,0.58118]
[1780016635556,61.37,73640.46,0.0,0.99547,0.0,0.57994]
[1780016641597,61.37,73640.72,0.0,0.99547,0.0,0.57979]
[1780016646633,61.37,73642.89,0.0,0.99548,0.0,0.57859]
[1780016651674,61.37,73645.64,0.0,0.99549,0.0,0.57706]
[1780016652678,61.37,73653.62,0.0,0.99553,0.0,0.57266]
[1780016654690,61.37,73668.09,0.0,0.9956,0.0,0.56476]
[1780016659726,61.37,73667.57,0.0,0.9956,0.0,0.56504]
[1780016664763,61.37,73667.32,0.0,0.9956,0.0,0.56518]
[1780016669795,61.37,73665.42,0.0,0.99559,0.0,0.56621]
[1780016674835,61.37,73665.64,0.0,0.9956,0.0,0.56491]
[1780016676848,61.37,73677.6,0.0,0.99565,0.0,0.55844]
[1780016677853,61.37,73681.2,0.0,0.99567,0.0,0.55651]
[1780016681883,61.37,73683.94,0.0,0.99568,0.0,0.55504]
[1780016686918,61.37,73686.33,0.0,0.9957,0.0,0.55376]
[1780016691951,61.37,73686.68,0.0,0.9957,0.0,0.55358]
[1780016696986,61.37,73687.14,0.0,0.9957,0.0,0.55333]
[1780016702024,61.37,73688.01,0.0,0.9957,0.0,0.55287]
[1780016707057,61.37,73689.16,0.0,0.99571,0.0,0.55225]
[1780016712092,61.37,73690.49,0.0,0.99572,0.0,0.55155]
[1780016713101,61.37,73697.41,0.0,0.99575,0.0,0.54787]
[1780016714106,61.37,73697.63,0.0,0.99575,0.0,0.54776]
[1780016719567,61.37,73711.34,0.0,0.99581,0.0,0.54055]
[1780016721173,61.37,73712.88,0.0,0.99582,0.0,0.53974]
[1780016723182,61.37,73730.2,0.0,0.9959,0.0,0.53076]
[1780016724189,61.37,73736.81,0.0,0.99593,0.0,0.52737]
[1780016725220,61.37,73736.04,0.0,0.99592,0.0,0.52776]
[1780016728218,61.37,73725.0,0.0,0.99587,0.0,0.53344]
[1780016729644,61.37,73723.74,0.0,0.99587,0.0,0.5341]
[1780016735268,61.37,73722.32,0.0,0.99587,0.0,0.5337]
[1780016740307,61.37,73723.12,0.0,0.99587,0.0,0.53328]
[1780016745341,61.37,73717.7,0.0,0.99585,0.0,0.53609]
[1780016750376,61.37,73716.18,0.0,0.99584,0.0,0.53688]
[1780016755412,61.37,73718.88,0.0,0.99586,0.0,0.53548]
[1780016760445,61.37,73717.36,0.0,0.99585,0.0,0.53627]
[1780016763475,61.37,73724.38,0.0,0.99588,0.0,0.53263]
[1780016768504,61.37,73727.87,0.0,0.9959,0.0,0.53083]
[1780016770518,61.37,73743.88,0.0,0.99597,0.0,0.52264]
[1780016773546,61.37,73748.91,0.0,0.99599,0.0,0.52009]
[1780016778577,61.37,73742.1,0.0,0.99596,0.0,0.52355]
[1780016779585,61.37,73731.2,0.0,0.99591,0.0,0.52912]
[1780016782605,61.37,73726.06,0.0,0.99589,0.0,0.53176]
[1780016787639,61.37,73718.14,0.0,0.99585,0.0,0.53586]
[1780016791667,61.37,73722.41,0.0,0.99588,0.0,0.53252]
[1780016796705,61.37,73716.58,0.0,0.99585,0.0,0.53553]
[1780016801738,61.37,73715.06,0.0,0.99585,0.0,0.53632]
[1780016807782,61.37,73715.31,0.0,0.99585,0.0,0.53619]
[1780016810208,61.37,73726.69,0.0,0.9959,0.0,0.53031]
[1780016815837,61.37,73725.69,0.0,0.99589,0.0,0.53082]
[1780016820277,61.37,73719.55,0.0,0.99587,0.0,0.53399]
[1780016821880,61.37,73717.0,0.0,0.99586,0.0,0.53532]
[1780016824900,61.37,73708.67,0.0,0.99582,0.0,0.53965]
[1780016830347,61.37,73708.97,0.0,0.99582,0.0,0.5395]
[1780016835979,61.37,73710.63,0.0,0.99583,0.0,0.53863]
[1780016841017,61.37,73714.29,0.0,0.99584,0.0,0.53672]
[1780016843032,61.37,73720.01,0.0,0.99587,0.0,0.53376]
[1780016848065,61.37,73719.42,0.0,0.99587,0.0,0.53406]
[1780016853102,61.37,73721.02,0.0,0.99588,0.0,0.5321]
[1780016858135,61.37,73724.59,0.0,0.9959,0.0,0.53026]
[1780016863171,61.37,73724.72,0.0,0.9959,0.0,0.53019]
[1780016868206,61.37,73724.01,0.0,0.9959,0.0,0.53056]
[1780016873241,61.37,73724.03,0.0,0.9959,0.0,0.53055]
[1780016878280,61.37,73723.08,0.0,0.99589,0.0,0.53104]
[1780016883314,61.37,73722.87,0.0,0.99589,0.0,0.53115]
[1780016889360,61.37,73723.68,0.0,0.99589,0.0,0.53073]
[1780016892375,61.37,73716.88,0.0,0.99586,0.0,0.53424]
[1780016897412,61.37,73716.65,0.0,0.99586,0.0,0.53436]
[1780016902445,61.37,73716.47,0.0,0.99586,0.0,0.53445]
[1780016907480,61.37,73718.52,0.0,0.99587,0.0,0.53339]
[1780016910501,61.37,73723.88,0.0,0.99589,0.0,0.53063]
[1780016911509,61.37,73728.05,0.0,0.99592,0.0,0.52736]
[1780016912521,61.37,73723.13,0.0,0.9959,0.0,0.52988]
[1780016914532,61.37,73728.31,0.0,0.99592,0.0,0.52722]
[1780016919611,61.37,73730.79,0.0,0.99593,0.0,0.52595]
[1780016921662,61.37,73738.99,0.0,0.99597,0.0,0.52178]
[1780016923663,61.37,73731.42,0.0,0.99594,0.0,0.52563]
[1780016926685,61.37,73724.96,0.0,0.99591,0.0,0.52894]
[1780016930712,61.37,73732.06,0.0,0.99594,0.0,0.5253]
[1780016935746,61.37,73732.84,0.0,0.99594,0.0,0.52491]
[1780016940781,61.37,73737.96,0.0,0.99597,0.0,0.5223]
[1780016945816,61.37,73742.45,0.0,0.99599,0.0,0.52002]
[1780016950851,61.37,73742.94,0.0,0.99599,0.0,0.51977]
[1780016955889,61.37,73745.56,0.0,0.996,0.0,0.51845]
[1780016960923,61.37,73753.14,0.0,0.99603,0.0,0.51463]
[1780016965957,61.37,73750.26,0.0,0.99602,0.0,0.51608]
[1780016971333,61.37,73752.49,0.0,0.99604,0.0,0.51386]
[1780016977040,61.37,73754.83,0.0,0.99605,0.0,0.51268]
[1780016981403,61.37,73759.84,0.0,0.99607,0.0,0.51018]
[1780016985094,61.37,73766.24,0.0,0.9961,0.0,0.507]
[1780016987109,61.37,73771.63,0.0,0.99612,0.0,0.50434]
[1780016991474,61.37,73766.59,0.0,0.9961,0.0,0.50683]
[1780016994159,61.37,73761.42,0.0,0.99608,0.0,0.5094]
[1780016999193,61.37,73761.9,0.0,0.99608,0.0,0.50916]
[1780017001545,61.37,73756.36,0.0,0.99606,0.0,0.51192]
[1780017004233,61.37,73751.39,0.0,0.99603,0.0,0.51441]
[1780017006246,61.37,73748.39,0.0,0.99602,0.0,0.51591]
[1780017007253,61.37,73742.94,0.0,0.996,0.0,0.51866]
[1780017008261,61.37,73739.69,0.0,0.99598,0.0,0.5203]
[1780017011616,61.37,73745.11,0.0,0.99601,0.0,0.51757]
[1780017014305,61.37,73746.75,0.0,0.99601,0.0,0.51674]
[1780017019338,61.37,73748.91,0.0,0.99602,0.0,0.51565]
[1780017021686,61.37,73754.46,0.0,0.99605,0.0,0.51287]
[1780017024374,61.37,73759.81,0.0,0.99607,0.0,0.5102]
[1780017029407,61.37,73756.84,0.0,0.99606,0.0,0.51168]
[1780017033436,61.37,73763.63,0.0,0.9961,0.0,0.5072]
[1780017038471,61.37,73762.65,0.0,0.99609,0.0,0.50769]
[1780017043507,61.37,73766.89,0.0,0.99611,0.0,0.50559]
[1780017048542,61.37,73761.12,0.0,0.99608,0.0,0.50845]
[1780017050557,61.37,73757.67,0.0,0.99607,0.0,0.51016]
[1780017055593,61.37,73757.28,0.0,0.99607,0.0,0.51036]
[1780017060625,61.37,73756.89,0.0,0.99607,0.0,0.51055]
[1780017065661,61.37,73757.06,0.0,0.99607,0.0,0.51047]
[1780017070700,61.37,73750.93,0.0,0.99604,0.0,0.51353]
[1780017075731,61.37,73747.04,0.0,0.99602,0.0,0.51548]
[1780017077746,61.37,73741.55,0.0,0.996,0.0,0.51825]
[1780017082780,61.37,73741.7,0.0,0.996,0.0,0.51817]
[1780017087814,61.37,73744.63,0.0,0.99601,0.0,0.5167]
[1780017091843,61.37,73739.25,0.0,0.996,0.0,0.5183]
[1780017096878,61.37,73737.63,0.0,0.99599,0.0,0.51912]
[1780017099900,61.37,73732.18,0.0,0.99597,0.0,0.52188]
[1780017104937,61.37,73733.3,0.0,0.99597,0.0,0.52131]
[1780017109970,61.37,73732.78,0.0,0.99597,0.0,0.52158]
[1780017115016,61.37,73728.15,0.0,0.99595,0.0,0.52393]
[1780017116025,61.37,73713.75,0.0,0.99588,0.0,0.53132]
[1780017117026,61.37,73713.25,0.0,0.99588,0.0,0.53158]
[1780017118032,61.37,73706.03,0.0,0.99585,0.0,0.53532]
[1780017123068,61.37,73706.48,0.0,0.99585,0.0,0.53508]
[1780017128107,61.37,73705.01,0.0,0.99584,0.0,0.53585]
[1780017133145,61.37,73704.3,0.0,0.99584,0.0,0.53622]
[1780017138194,61.37,73706.01,0.0,0.99585,0.0,0.53533]
[1780017143227,61.37,73708.27,0.0,0.99586,0.0,0.53416]
[1780017147256,61.37,73712.79,0.0,0.99588,0.0,0.53182]
[1780017152605,61.37,73711.62,0.0,0.99588,0.0,0.53129]
[1780017158334,61.37,73707.8,0.0,0.99586,0.0,0.53326]
[1780017163367,61.37,73706.77,0.0,0.99586,0.0,0.5338]
[1780017168405,61.37,73707.96,0.0,0.99587,0.0,0.53318]
[1780017173441,61.37,73707.51,0.0,0.99586,0.0,0.53341]
[1780017176461,61.37,73713.86,0.0,0.99589,0.0,0.53013]
[1780017180488,61.37,73708.48,0.0,0.99587,0.0,0.53291]
[1780017185524,61.37,73707.88,0.0,0.99587,0.0,0.53322]
[1780017190559,61.37,73708.9,0.0,0.99587,0.0,0.53269]
[1780017196602,61.37,73708.0,0.0,0.99587,0.0,0.53316]
[1780017201637,61.37,73704.64,0.0,0.99585,0.0,0.5349]
[1780017202957,61.37,73700.29,0.0,0.99583,0.0,0.53716]
[1780017206671,61.37,73691.33,0.0,0.99579,0.0,0.54185]
[1780017207678,61.37,73691.35,0.0,0.99579,0.0,0.54184]
[1780017213028,61.37,73690.06,0.0,0.99579,0.0,0.54137]
[1780017214728,61.37,73684.19,0.0,0.99576,0.0,0.54446]
[1780017215742,61.37,73678.89,0.0,0.99574,0.0,0.54726]
[1780017216750,61.37,73675.62,0.0,0.99572,0.0,0.54899]
[1780017217750,61.37,73669.94,0.0,0.9957,0.0,0.55202]
[1780017218755,61.37,73666.98,0.0,0.99568,0.0,0.5536]
[1780017220769,61.37,73661.86,0.0,0.99566,0.0,0.55634]
[1780017225805,61.37,73659.29,0.0,0.99565,0.0,0.55773]
[1780017228828,61.37,73653.01,0.0,0.99562,0.0,0.56112]
[1780017233863,61.37,73649.06,0.0,0.9956,0.0,0.56326]
[1780017238897,61.37,73655.86,0.0,0.99563,0.0,0.55958]
[1780017243933,61.37,73655.15,0.0,0.99563,0.0,0.55996]
[1780017248970,61.37,73659.68,0.0,0.99565,0.0,0.55752]
[1780017254009,61.37,73659.66,0.0,0.99565,0.0,0.55753]
[1780017259039,61.37,73658.96,0.0,0.99565,0.0,0.5579]
[1780017262061,61.37,73667.03,0.0,0.99568,0.0,0.55357]
[1780017267096,61.37,73669.64,0.0,0.9957,0.0,0.55218]
[1780017272132,61.37,73668.95,0.0,0.9957,0.0,0.55138]
[1780017277167,61.37,73670.04,0.0,0.99571,0.0,0.5508]
[1780017283525,61.37,73670.88,0.0,0.99571,0.0,0.55035]
[1780017289251,61.37,73676.37,0.0,0.99574,0.0,0.54743]
[1780017294287,61.37,73681.4,0.0,0.99576,0.0,0.54477]
[1780017300329,61.37,73685.42,0.0,0.99578,0.0,0.54265]
[1780017305365,61.37,73686.39,0.0,0.99578,0.0,0.54214]
[1780017310400,61.37,73686.11,0.0,0.99578,0.0,0.54229]
[1780017316444,61.37,73686.28,0.0,0.99578,0.0,0.5422]
[1780017321476,61.37,73687.97,0.0,0.99579,0.0,0.54131]
[1780017326511,61.37,73686.36,0.0,0.99578,0.0,0.54216]
[1780017331546,61.37,73685.35,0.0,0.99579,0.0,0.54154]
[1780017337589,61.37,73686.47,0.0,0.99579,0.0,0.54095]
[1780017342625,61.37,73686.09,0.0,0.99579,0.0,0.54115]
[1780017345644,61.37,73679.94,0.0,0.99576,0.0,0.54439]
[1780017347680,61.37,73677.23,0.0,0.99575,0.0,0.54582]
[1780017348665,61.37,73671.84,0.0,0.99572,0.0,0.54867]
[1780017349672,61.37,73651.87,0.0,0.99563,0.0,0.55937]
[1780017350683,61.37,73651.08,0.0,0.99563,0.0,0.5598]
[1780017352695,61.37,73644.33,0.0,0.99559,0.0,0.56346]
[1780017354026,61.37,73644.34,0.0,0.99559,0.0,0.56345]
[1780017357731,61.37,73649.71,0.0,0.99562,0.0,0.56054]
[1780017361765,61.37,73655.43,0.0,0.99565,0.0,0.55745]
[1780017364097,61.37,73660.78,0.0,0.99567,0.0,0.55458]
[1780017369816,61.37,73660.6,0.0,0.99567,0.0,0.55467]
[1780017374849,61.37,73660.39,0.0,0.99567,0.0,0.55479]
[1780017379885,61.37,73657.34,0.0,0.99566,0.0,0.55642]
[1780017384919,61.37,73668.21,0.0,0.99571,0.0,0.55061]
[1780017385930,61.37,73668.62,0.0,0.99571,0.0,0.55039]
[1780017391969,61.37,73668.63,0.0,0.99572,0.0,0.54922]
[1780017397003,61.37,73671.63,0.0,0.99573,0.0,0.54762]
[1780017402053,61.37,73672.19,0.0,0.99574,0.0,0.54733]
[1780017407088,61.37,73677.96,0.0,0.99576,0.0,0.54427]
[1780017412125,61.37,73682.03,0.0,0.99578,0.0,0.54213]
[1780017417159,61.37,73681.97,0.0,0.99578,0.0,0.54216]
[1780017422194,61.37,73690.59,0.0,0.99582,0.0,0.53764]
[1780017427231,61.37,73692.7,0.0,0.99583,0.0,0.53654]
[1780017432264,61.37,73695.45,0.0,0.99584,0.0,0.53511]
[1780017435285,61.37,73682.71,0.0,0.99578,0.0,0.54177]
[1780017437300,61.37,73677.54,0.0,0.99576,0.0,0.5445]
[1780017441327,61.37,73672.48,0.0,0.99574,0.0,0.54717]
[1780017446375,61.37,73669.56,0.0,0.99572,0.0,0.54872]
[1780017451399,61.37,73669.65,0.0,0.99573,0.0,0.54751]
[1780017455427,61.37,73664.5,0.0,0.99571,0.0,0.55025]
[1780017461479,61.37,73661.44,0.0,0.99569,0.0,0.55188]
[1780017466514,61.37,73664.41,0.0,0.99571,0.0,0.5503]
[1780017471553,61.37,73673.18,0.0,0.99575,0.0,0.54564]
[1780017476587,61.37,73678.14,0.0,0.99577,0.0,0.54302]
[1780017481636,61.37,73679.62,0.0,0.99578,0.0,0.54224]
[1780017483948,61.37,73668.9,0.0,0.99573,0.0,0.54791]
[1780017489695,61.37,73664.5,0.0,0.99571,0.0,0.55025]
[1780017494724,61.37,73664.73,0.0,0.99571,0.0,0.55013]
[1780017497745,61.37,73669.78,0.0,0.99573,0.0,0.54744]
[1780017502782,61.37,73669.86,0.0,0.99573,0.0,0.5474]
[1780017507816,61.37,73669.02,0.0,0.99573,0.0,0.54785]
[1780017512851,61.37,73668.34,0.0,0.99573,0.0,0.54704]
[1780017518893,61.37,73667.77,0.0,0.99573,0.0,0.54735]
[1780017524267,61.37,73672.08,0.0,0.99575,0.0,0.54506]
[1780017525942,61.37,73688.53,0.0,0.99583,0.0,0.53643]
[1780017526949,61.37,73693.71,0.0,0.99585,0.0,0.53373]
[1780017529982,61.37,73649.76,0.0,0.99565,0.0,0.55697]
[1780017530997,61.37,73651.4,0.0,0.99565,0.0,0.55609]
[1780017533009,61.37,73635.79,0.0,0.99558,0.0,0.56454]
[1780017534323,61.37,73636.44,0.0,0.99558,0.0,0.56419]
[1780017540057,61.37,73637.61,0.0,0.99559,0.0,0.56355]
[1780017545092,61.37,73637.59,0.0,0.99559,0.0,0.56356]
[1780017550127,61.37,73635.98,0.0,0.99558,0.0,0.56444]
[1780017555162,61.37,73636.76,0.0,0.99558,0.0,0.56401]
[1780017559191,61.37,73631.24,0.0,0.99556,0.0,0.56703]
[1780017564537,61.37,73631.56,0.0,0.99556,0.0,0.56685]
[1780017570267,61.37,73632.25,0.0,0.99556,0.0,0.56648]
[1780017575304,61.37,73634.71,0.0,0.99558,0.0,0.56394]
[1780017580337,61.37,73635.51,0.0,0.99559,0.0,0.56351]
[1780017585372,61.37,73636.8,0.0,0.99559,0.0,0.5628]
[1780017590408,61.37,73635.85,0.0,0.99559,0.0,0.56332]
[1780017595443,61.37,73631.06,0.0,0.99557,0.0,0.56593]
[1780017596449,61.37,73618.7,0.0,0.99551,0.0,0.57272]
[1780017597455,61.37,73613.51,0.0,0.99548,0.0,0.57559]
[1780017598464,61.37,73613.08,0.0,0.99548,0.0,0.57583]
[1780017602492,61.37,73604.7,0.0,0.99544,0.0,0.58049]
[1780017603498,61.37,73602.1,0.0,0.99542,0.0,0.58194]
[1780017608537,61.37,73599.89,0.0,0.99541,1e-05,0.58318]
[1780017609547,61.37,73590.45,0.0,0.99536,1e-05,0.5885]
[1780017610556,61.37,73590.49,0.0,0.99536,1e-05,0.58847]
[1780017615589,61.37,73588.53,0.0,0.99535,1e-05,0.58958]
[1780017620631,61.37,73565.86,0.0,0.99524,1e-05,0.60253]
[1780017621637,61.37,73564.84,0.0,0.99523,1e-05,0.60312]
[1780017626671,61.37,73562.33,0.0,0.99522,1e-05,0.60457]
[1780017629701,61.37,73546.94,0.0,0.99514,1e-05,0.61353]
[1780017630703,61.37,73546.62,0.0,0.99514,1e-05,0.61371]
[1780017632717,61.37,73541.11,0.0,0.99512,1e-05,0.61568]
[1780017636747,61.37,73521.89,0.0,0.99502,1e-05,0.62706]
[1780017637771,61.37,73517.71,0.0,0.99499,1e-05,0.62956]
[1780017638762,61.37,73523.07,0.0,0.99502,1e-05,0.62636]
[1780017642789,61.37,73516.84,0.0,0.99499,1e-05,0.63008]
[1780017647825,61.37,73516.49,0.0,0.99499,1e-05,0.63029]
[1780017652860,61.37,73518.02,0.0,0.99499,1e-05,0.62937]
[1780017655192,61.37,73507.07,0.0,0.99494,1e-05,0.63596]
[1780017656890,61.37,73508.94,0.0,0.99495,1e-05,0.63483]
[1780017661934,61.37,73512.8,0.0,0.99497,1e-05,0.63251]
[1780017666961,61.37,73511.38,0.0,0.99496,1e-05,0.63336]
[1780017672005,61.37,73511.98,0.0,0.99496,1e-05,0.633]
[1780017675341,61.37,73519.44,0.0,0.995,1e-05,0.62852]
[1780017678043,61.37,73523.72,0.0,0.99503,1e-05,0.62597]
[1780017683081,61.37,73529.87,0.0,0.99506,1e-05,0.62231]
[1780017688123,61.37,73528.22,0.0,0.99505,1e-05,0.62329]
[1780017689128,61.37,73523.04,0.0,0.99502,1e-05,0.62637]
[1780017691134,61.37,73522.18,0.0,0.99503,1e-05,0.6256]
[1780017696170,61.37,73521.82,0.0,0.99503,1e-05,0.62582]
[1780017698185,61.37,73528.35,0.0,0.99506,1e-05,0.62193]
[1780017701206,61.37,73543.21,0.0,0.99514,1e-05,0.61318]
[1780017702213,61.37,73547.63,0.0,0.99516,1e-05,0.61059]
[1780017707249,61.37,73543.2,0.0,0.99514,1e-05,0.61318]
[1780017710268,61.37,73537.66,0.0,0.99511,1e-05,0.61644]
[1780017712285,61.37,73530.73,0.0,0.99507,1e-05,0.62052]
[1780017713290,61.37,73523.06,0.0,0.99503,1e-05,0.62508]
[1780017714297,61.37,73523.48,0.0,0.99503,1e-05,0.62483]
[1780017719333,61.37,73521.43,0.0,0.99502,1e-05,0.62605]
[1780017724367,61.37,73522.91,0.0,0.99503,1e-05,0.62517]
[1780017729402,61.37,73520.72,0.0,0.99502,1e-05,0.62647]
[1780017732423,61.37,73514.35,0.0,0.99499,1e-05,0.63028]
[1780017737461,61.37,73514.38,0.0,0.99499,1e-05,0.63026]
[1780017741488,61.37,73524.36,0.0,0.99504,1e-05,0.6243]
[1780017742493,61.37,73528.02,0.0,0.99506,1e-05,0.62213]
[1780017748536,61.37,73529.66,0.0,0.99507,1e-05,0.62116]
[1780017753571,61.37,73528.69,0.0,0.99507,1e-05,0.62045]
[1780017758607,61.37,73528.12,0.0,0.99507,1e-05,0.62079]
[1780017760620,61.37,73536.33,0.0,0.99511,1e-05,0.61595]
[1780017765660,61.37,73540.57,0.0,0.99514,1e-05,0.61346]
[1780017769683,61.37,73535.36,0.0,0.99511,1e-05,0.61652]
[1780017774724,61.37,73535.41,0.0,0.99511,1e-05,0.61649]
[1780017779754,61.37,73536.08,0.0,0.99511,1e-05,0.61609]
[1780017782774,61.37,73531.4,0.0,0.99509,1e-05,0.61885]
[1780017787811,61.37,73530.7,0.0,0.99508,1e-05,0.61927]
[1780017792846,61.37,73531.48,0.0,0.99509,1e-05,0.61881]
[1780017798885,61.37,73529.2,0.0,0.99508,1e-05,0.62015]
[1780017803921,61.37,73525.35,0.0,0.99505,1e-05,0.62243]
[1780017808958,61.37,73527.54,0.0,0.99507,1e-05,0.62114]
[1780017814998,61.37,73526.56,0.0,0.99507,1e-05,0.62044]
[1780017820033,61.37,73527.95,0.0,0.99508,1e-05,0.61961]
[1780017825068,61.37,73529.25,0.0,0.99509,1e-05,0.61885]
[1780017830104,61.37,73526.44,0.0,0.99507,1e-05,0.62051]
[1780017835139,61.37,73522.14,0.0,0.99505,1e-05,0.62306]
[1780017840173,61.37,73522.31,0.0,0.99505,1e-05,0.62296]
[1780017845208,61.37,73522.55,0.0,0.99505,1e-05,0.62281]
[1780017850244,61.37,73522.33,0.0,0.99505,1e-05,0.62294]
[1780017855278,61.37,73525.84,0.0,0.99507,1e-05,0.62086]
[1780017860321,61.37,73531.23,0.0,0.9951,1e-05,0.61768]
[1780017862328,61.37,73536.44,0.0,0.99512,1e-05,0.61461]
[1780017864340,61.37,73526.94,0.0,0.99507,1e-05,0.62021]
[1780017866687,61.37,73525.74,0.0,0.99507,1e-05,0.62092]
[1780017872400,61.37,73530.1,0.0,0.9951,1e-05,0.61707]
[1780017877433,61.37,73532.42,0.0,0.99511,1e-05,0.6157]
[1780017882469,61.37,73531.39,0.0,0.99511,1e-05,0.61631]
[1780017884483,61.37,73525.3,0.0,0.99507,1e-05,0.6199]
[1780017885490,61.37,73522.94,0.0,0.99506,1e-05,0.6213]
[1780017888513,61.37,73517.22,0.0,0.99503,1e-05,0.6247]
[1780017893547,61.37,73514.21,0.0,0.99501,1e-05,0.6265]
[1780017898581,61.37,73515.28,0.0,0.99502,1e-05,0.62586]
[1780017901603,61.37,73509.35,0.0,0.99499,1e-05,0.6294]
[1780017907645,61.37,73510.84,0.0,0.995,1e-05,0.62851]
[1780017909659,61.37,73515.96,0.0,0.99502,1e-05,0.62545]
[1780017911674,61.37,73522.59,0.0,0.99506,1e-05,0.62151]
[1780017912682,61.37,73525.17,0.0,0.99507,1e-05,0.61998]
[1780017917719,61.37,73522.71,0.0,0.99506,1e-05,0.62144]
[1780017922752,61.37,73525.55,0.0,0.99508,1e-05,0.61976]
[1780017927786,61.37,73531.1,0.0,0.9951,1e-05,0.61648]
[1780017930807,61.37,73537.13,0.0,0.99514,1e-05,0.61294]
[1780017934833,61.37,73539.9,0.0,0.99516,1e-05,0.61005]
[1780017939869,61.37,73538.42,0.0,0.99515,1e-05,0.61092]
[1780017941889,61.37,73532.72,0.0,0.99512,1e-05,0.61426]
[1780017942890,61.37,73531.79,0.0,0.99512,1e-05,0.6148]
[1780017947927,61.37,73530.03,0.0,0.99511,1e-05,0.61584]
[1780017952960,61.37,73527.73,0.0,0.9951,1e-05,0.61719]
[1780017957997,61.37,73524.05,0.0,0.99508,1e-05,0.61937]
[1780017963042,61.37,73521.31,0.0,0.99506,1e-05,0.62099]
[1780017967392,61.37,73531.89,0.0,0.99512,1e-05,0.61474]
[1780017969083,61.37,73534.45,0.0,0.99513,1e-05,0.61324]
[1780017975124,61.37,73535.97,0.0,0.99514,1e-05,0.61235]
[1780017980161,61.37,73537.01,0.0,0.99515,1e-05,0.61174]
[1780017985195,61.37,73533.33,0.0,0.99513,1e-05,0.6139]
[1780017990230,61.37,73534.14,0.0,0.99513,1e-05,0.61342]
[1780017995266,61.37,73534.42,0.0,0.99514,1e-05,0.61199]
[1780018000305,61.37,73523.53,0.0,0.99508,1e-05,0.61839]
[1780018001308,61.37,73516.7,0.0,0.99505,1e-05,0.62244]
[1780018002320,61.37,73515.65,0.0,0.99504,1e-05,0.62306]
[1780018007671,61.37,73510.15,0.0,0.99501,1e-05,0.62634]
[1780018013393,61.37,73511.05,0.0,0.99502,1e-05,0.6258]
[1780018018433,61.37,73507.6,0.0,0.995,1e-05,0.62787]
[1780018023468,61.37,73504.99,0.0,0.99498,1e-05,0.62943]
[1780018028501,61.37,73503.18,0.0,0.99497,1e-05,0.63052]
[1780018033536,61.37,73504.6,0.0,0.99498,1e-05,0.62966]
[1780018038571,61.37,73503.93,0.0,0.99498,1e-05,0.63007]
[1780018043606,61.37,73503.78,0.0,0.99498,1e-05,0.63016]
[1780018048643,61.37,73503.29,0.0,0.99497,1e-05,0.63045]
[1780018053678,61.37,73503.06,0.0,0.99498,1e-05,0.62929]
[1780018058713,61.37,73500.91,0.0,0.99497,1e-05,0.63058]
[1780018063750,61.37,73503.24,0.0,0.99498,1e-05,0.62919]
[1780018068785,61.37,73502.81,0.0,0.99498,1e-05,0.62944]
[1780018073824,61.37,73501.54,0.0,0.99498,1e-05,0.63021]
[1780018078859,61.37,73500.32,0.0,0.99497,1e-05,0.63094]
[1780018081881,61.37,73495.01,0.0,0.99494,1e-05,0.63414]
[1780018085909,61.37,73494.89,0.0,0.99494,1e-05,0.63421]
[1780018088930,61.37,73489.88,0.0,0.99491,1e-05,0.63724]
[1780018090944,61.37,73478.68,0.0,0.99485,1e-05,0.64406]
[1780018091952,61.37,73473.28,0.0,0.99482,1e-05,0.64738]
[1780018092960,61.37,73473.46,0.0,0.99482,1e-05,0.64726]
[1780018096990,61.37,73480.37,0.0,0.99486,1e-05,0.64303]
[1780018099002,61.37,73500.95,0.0,0.99497,1e-05,0.63056]
[1780018100012,61.37,73508.71,0.0,0.99501,1e-05,0.62591]
[1780018101018,61.37,73512.85,0.0,0.99504,1e-05,0.62345]
[1780018105049,61.37,73521.94,0.0,0.99509,1e-05,0.61806]
[1780018106058,61.37,73527.67,0.0,0.99512,1e-05,0.61468]
[1780018111089,61.37,73526.61,0.0,0.99512,1e-05,0.61403]
[1780018113103,61.37,73521.58,0.0,0.99509,1e-05,0.61699]
[1780018118145,61.37,73520.41,0.0,0.99509,1e-05,0.61768]
[1780018123178,61.37,73522.51,0.0,0.9951,1e-05,0.61644]
[1780018128217,61.37,73523.57,0.0,0.9951,1e-05,0.61582]
[1780018133254,61.37,73528.78,0.0,0.99513,1e-05,0.61276]
[1780018138289,61.37,73529.74,0.0,0.99514,1e-05,0.6122]
[1780018142318,61.37,73524.49,0.0,0.99511,1e-05,0.61528]
[1780018147354,61.37,73523.07,0.0,0.9951,1e-05,0.61611]
[1780018152388,61.37,73521.18,0.0,0.99509,1e-05,0.61723]
[1780018157424,61.37,73520.54,0.0,0.99509,1e-05,0.61761]
[1780018160444,61.37,73512.88,0.0,0.99505,1e-05,0.62214]
[1780018161452,61.37,73508.27,0.0,0.99502,1e-05,0.62489]
[1780018166487,61.37,73508.64,0.0,0.99502,1e-05,0.62467]
[1780018171521,61.37,73509.97,0.0,0.99504,1e-05,0.62259]
[1780018176556,61.37,73508.87,0.0,0.99504,1e-05,0.62324]
[1780018181592,61.37,73499.55,0.0,0.99498,1e-05,0.62881]
[1780018182600,61.37,73495.61,0.0,0.99496,1e-05,0.63118]
[1780018187634,61.37,73496.84,0.0,0.99497,1e-05,0.63044]
[1780018192670,61.37,73497.36,0.0,0.99497,1e-05,0.63012]
[1780018197705,61.37,73500.09,0.0,0.99499,1e-05,0.62849]
[1780018202744,61.37,73492.8,0.0,0.99495,1e-05,0.63287]
[1780018203750,61.37,73487.32,0.0,0.99492,1e-05,0.63618]
[1780018204757,61.37,73483.0,0.0,0.99489,1e-05,0.6388]
[1780018206771,61.37,73479.13,0.0,0.99487,1e-05,0.64116]
[1780018207779,61.37,73470.37,0.0,0.99482,1e-05,0.64652]
[1780018209082,61.37,73470.04,0.0,0.99482,1e-05,0.64672]
[1780018216841,61.37,73468.56,0.0,0.99481,1e-05,0.64763]
[1780018221879,61.37,73468.96,0.0,0.99482,1e-05,0.64739]
[1780018226911,61.37,73467.92,0.0,0.99481,1e-05,0.64803]
[1780018231946,61.37,73468.58,0.0,0.99482,1e-05,0.6463]
[1780018237001,61.37,73463.29,0.0,0.99479,1e-05,0.64955]
[1780018237995,61.37,73457.41,0.0,0.99476,1e-05,0.65319]
[1780018239299,61.37,73454.01,0.0,0.99474,1e-05,0.6553]
[1780018241016,61.37,73466.05,0.0,0.99481,1e-05,0.64785]
[1780018242025,61.37,73467.19,0.0,0.99482,1e-05,0.64715]
[1780018243032,61.37,73472.6,0.0,0.99485,1e-05,0.64383]
[1780018244039,61.37,73481.06,0.0,0.99489,1e-05,0.63867]
[1780018245045,61.37,73480.21,0.0,0.99489,1e-05,0.63919]
[1780018250090,61.37,73480.57,0.0,0.99489,1e-05,0.63897]
[1780018255114,61.37,73481.94,0.0,0.9949,1e-05,0.63814]
[1780018260151,61.37,73483.88,0.0,0.99491,1e-05,0.63696]
[1780018263176,61.37,73470.96,0.0,0.99484,1e-05,0.64484]
[1780018264182,61.37,73468.54,0.0,0.99482,1e-05,0.64632]
[1780018269218,61.37,73468.18,0.0,0.99482,1e-05,0.64654]
[1780018274253,61.37,73463.88,0.0,0.9948,1e-05,0.64919]
[1780018276269,61.37,73459.7,0.0,0.99477,1e-05,0.65177]
[1780018281303,61.37,73460.37,0.0,0.99478,1e-05,0.65136]
[1780018286339,61.37,73459.79,0.0,0.99477,1e-05,0.65172]
[1780018290373,61.37,73447.94,0.0,0.99471,1e-05,0.65908]
[1780018291380,61.37,73446.3,0.0,0.99471,1e-05,0.65877]
[1780018292387,61.37,73454.76,0.0,0.99476,1e-05,0.6535]
[1780018293399,61.37,73455.38,0.0,0.99476,1e-05,0.65312]
[1780018298433,61.37,73447.7,0.0,0.99472,1e-05,0.65789]
[1780018300445,61.37,73443.75,0.0,0.99469,1e-05,0.66036]
[1780018305480,61.37,73443.31,0.0,0.99469,1e-05,0.66063]
[1780018307495,61.37,73452.49,0.0,0.99474,1e-05,0.65491]
[1780018311522,61.37,73460.4,0.0,0.99479,1e-05,0.65001]
[1780018316558,61.37,73458.16,0.0,0.99478,1e-05,0.65139]
[1780018321612,61.37,73455.92,0.0,0.99476,1e-05,0.65278]
[1780018323625,61.37,73444.63,0.0,0.9947,1e-05,0.65981]
[1780018324633,61.37,73442.45,0.0,0.99469,1e-05,0.66117]
[1780018329942,61.37,73439.72,0.0,0.99467,1e-05,0.66289]
[1780018335712,61.37,73440.52,0.0,0.99467,1e-05,0.66238]
[1780018338731,61.37,73446.7,0.0,0.99471,1e-05,0.65852]
[1780018340017,61.37,73445.7,0.0,0.9947,1e-05,0.65914]
[1780018345779,61.37,73443.66,0.0,0.99469,1e-05,0.66042]
[1780018348800,61.37,73456.81,0.0,0.99477,1e-05,0.65223]
[1780018350086,61.37,73457.72,0.0,0.99477,1e-05,0.65167]
[1780018355849,61.37,73454.42,0.0,0.99476,1e-05,0.65238]
[1780018356857,61.37,73448.39,0.0,0.99473,1e-05,0.65612]
[1780018357864,61.37,73443.05,0.0,0.9947,1e-05,0.65945]
[1780018362898,61.37,73443.72,0.0,0.9947,1e-05,0.65904]
[1780018367933,61.37,73441.76,0.0,0.99469,1e-05,0.66026]
[1780018372968,61.37,73438.31,0.0,0.99467,1e-05,0.66242]
[1780018378005,61.37,73436.15,0.0,0.99466,1e-05,0.66378]
[1780018382038,61.37,73441.43,0.0,0.99469,1e-05,0.66047]
[1780018383047,61.37,73444.41,0.0,0.99471,1e-05,0.6586]
[1780018389088,61.37,73446.89,0.0,0.99472,1e-05,0.65706]
[1780018394127,61.37,73445.04,0.0,0.99471,1e-05,0.65821]
[1780018399158,61.37,73439.46,0.0,0.99468,1e-05,0.6617]
[1780018402181,61.37,73435.57,0.0,0.99466,1e-05,0.66415]
[1780018403192,61.37,73430.46,0.0,0.99463,1e-05,0.66737]
[1780018405200,61.37,73425.62,0.0,0.9946,1e-05,0.67043]
[1780018410512,61.37,73425.25,0.0,0.9946,1e-05,0.67066]
[1780018413256,61.37,73433.45,0.0,0.99466,1e-05,0.66413]
[1780018414265,61.37,73438.95,0.0,0.99469,1e-05,0.66068]
[1780018415270,61.37,73440.3,0.0,0.99469,1e-05,0.65983]
[1780018420589,61.37,73438.93,0.0,0.99469,1e-05,0.66069]
[1780018426349,61.37,73437.55,0.0,0.99468,1e-05,0.66155]
[1780018431384,61.37,73437.58,0.0,0.99468,1e-05,0.66153]
[1780018436418,61.37,73436.87,0.0,0.99467,1e-05,0.66198]
[1780018441453,61.37,73436.38,0.0,0.99467,1e-05,0.66229]
[1780018446490,61.37,73444.59,0.0,0.99472,1e-05,0.65715]
[1780018451525,61.37,73447.4,0.0,0.99474,1e-05,0.6554]
[1780018456560,61.37,73450.8,0.0,0.99475,1e-05,0.65329]
[1780018461596,61.37,73454.01,0.0,0.99477,1e-05,0.6513]
[1780018466630,61.37,73455.56,0.0,0.99478,1e-05,0.65034]
[1780018471666,61.37,73471.64,0.0,0.99488,1e-05,0.63916]
[1780018476711,61.37,73470.56,0.0,0.99488,1e-05,0.63981]
[1780018481743,61.37,73470.57,0.0,0.99488,1e-05,0.63981]
[1780018484771,61.37,73478.46,0.0,0.99492,1e-05,0.63502]
[1780018489806,61.37,73477.79,0.0,0.99492,1e-05,0.63542]
[1780018494841,61.37,73479.48,0.0,0.99493,1e-05,0.6344]
[1780018499876,61.37,73482.51,0.0,0.99494,1e-05,0.63257]
[1780018504912,61.37,73482.6,0.0,0.99494,1e-05,0.63251]
[1780018508941,61.37,73472.0,0.0,0.99488,1e-05,0.63894]
[1780018509949,61.37,73473.35,0.0,0.99489,1e-05,0.63812]
[1780018514989,61.37,73468.31,0.0,0.99486,1e-05,0.64119]
[1780018519015,61.37,73466.22,0.0,0.99485,1e-05,0.64246]
[1780018524050,61.37,73469.76,0.0,0.99487,1e-05,0.6403]
[1780018529087,61.37,73465.54,0.0,0.99485,1e-05,0.64288]
[1780018533115,61.37,73464.79,0.0,0.99485,1e-05,0.64202]
[1780018538154,61.37,73462.87,0.0,0.99484,1e-05,0.6432]
[1780018541443,61.37,73449.98,0.0,0.99477,1e-05,0.65113]
[1780018543187,61.37,73448.16,0.0,0.99476,1e-05,0.65226]
[1780018546206,61.37,73442.7,0.0,0.99473,1e-05,0.65565]
[1780018551513,61.37,73448.96,0.0,0.99476,1e-05,0.65176]
[1780018556278,61.37,73451.7,0.0,0.99478,1e-05,0.65007]
[1780018561582,61.37,73451.37,0.0,0.99478,1e-05,0.65027]
[1780018567353,61.37,73452.63,0.0,0.99479,1e-05,0.64949]
[1780018572389,61.37,73450.45,0.0,0.99477,1e-05,0.65084]
[1780018577424,61.37,73449.32,0.0,0.99477,1e-05,0.65154]
[1780018580446,61.37,73455.46,0.0,0.9948,1e-05,0.64775]
[1780018583469,61.37,73462.73,0.0,0.99484,1e-05,0.64328]
[1780018585482,61.37,73465.36,0.0,0.99486,1e-05,0.64167]
[1780018590517,61.37,73465.62,0.0,0.99486,1e-05,0.64151]
[1780018595552,61.37,73452.88,0.0,0.9948,1e-05,0.64801]
[1780018596559,61.37,73453.03,0.0,0.9948,1e-05,0.64792]
[1780018601596,61.37,73449.84,0.0,0.99478,1e-05,0.64989]
[1780018606629,61.37,73451.16,0.0,0.99479,1e-05,0.64907]
[1780018610658,61.37,73444.47,0.0,0.99475,1e-05,0.65321]
[1780018612683,61.37,73438.86,0.0,0.99472,1e-05,0.6567]
[1780018613684,61.37,73432.99,0.0,0.99468,1e-05,0.66037]
[1780018614747,61.37,73417.88,0.0,0.9946,1e-05,0.6699]
[1780018615711,61.37,73417.27,0.0,0.99459,1e-05,0.67029]
[1780018618739,61.37,73409.47,0.0,0.99455,1e-05,0.67525]
[1780018623761,61.37,73408.4,0.0,0.99454,1e-05,0.67594]
[1780018628797,61.37,73409.54,0.0,0.99455,1e-05,0.67521]
[1780018632827,61.37,73421.6,0.0,0.99462,1e-05,0.66754]
[1780018633834,61.37,73421.25,0.0,0.99462,1e-05,0.66776]
[1780018640882,61.37,73420.32,0.0,0.99461,1e-05,0.66835]
[1780018645917,61.37,73420.2,0.0,0.99461,1e-05,0.66843]
[1780018650952,61.37,73419.0,0.0,0.9946,1e-05,0.66919]
[1780018655988,61.37,73418.69,0.0,0.99461,1e-05,0.66803]
[1780018661024,61.37,73415.0,0.0,0.99459,1e-05,0.67037]
[1780018666058,61.37,73416.0,0.0,0.9946,1e-05,0.66973]
[1780018671093,61.37,73416.92,0.0,0.9946,1e-05,0.66915]
[1780018676128,61.37,73412.01,0.0,0.99457,1e-05,0.67227]
[1780018681163,61.37,73411.74,0.0,0.99457,1e-05,0.67244]
[1780018686198,61.37,73405.48,0.0,0.99453,1e-05,0.67643]
[1780018690228,61.37,73399.15,0.0,0.9945,1e-05,0.68049]
[1780018692543,61.37,73398.52,0.0,0.99449,1e-05,0.6809]
[1780018698283,61.37,73402.8,0.0,0.99452,1e-05,0.67815]
[1780018702614,61.37,73381.05,0.0,0.99439,1e-05,0.69222]
[1780018703318,61.37,73381.05,0.0,0.99439,1e-05,0.69222]
[1780018708353,61.37,73381.12,0.0,0.99439,1e-05,0.69217]
[1780018713388,61.37,73378.47,0.0,0.99438,1e-05,0.69251]
[1780018716410,61.37,73383.95,0.0,0.99442,1e-05,0.68894]
[1780018719429,61.37,73389.07,0.0,0.99445,1e-05,0.68562]
[1780018721443,61.37,73391.6,0.0,0.99446,1e-05,0.68398]
[1780018726481,61.37,73398.43,0.0,0.9945,1e-05,0.67958]
[1780018729502,61.37,73391.76,0.0,0.99446,1e-05,0.68388]
[1780018731515,61.37,73388.48,0.0,0.99444,1e-05,0.686]
[1780018736550,61.37,73383.19,0.0,0.99441,1e-05,0.68943]
[1780018741585,61.37,73383.79,0.0,0.99442,1e-05,0.68904]
[1780018746620,61.37,73389.78,0.0,0.99445,1e-05,0.68516]
[1780018748634,61.37,73391.88,0.0,0.99446,1e-05,0.6838]
[1780018749640,61.37,73398.55,0.0,0.9945,1e-05,0.6795]
[1780018750649,61.37,73398.68,0.0,0.99451,1e-05,0.67942]
[1780018755683,61.37,73400.28,0.0,0.99451,1e-05,0.67839]
[1780018762733,61.37,73399.4,0.0,0.99451,1e-05,0.67896]
[1780018766760,61.37,73391.4,0.0,0.99446,1e-05,0.68411]
[1780018767767,61.37,73397.47,0.0,0.9945,1e-05,0.6802]
[1780018768775,61.37,73397.65,0.0,0.9945,1e-05,0.68008]
[1780018772804,61.37,73403.91,0.0,0.99455,1e-05,0.6747]
[1780018774818,61.37,73405.45,0.0,0.99456,1e-05,0.67371]
[1780018779853,61.37,73406.12,0.0,0.99456,1e-05,0.67329]
[1780018784888,61.37,73406.19,0.0,0.99456,1e-05,0.67324]
[1780018789923,61.37,73408.32,0.0,0.99457,1e-05,0.67188]
[1780018794958,61.37,73408.0,0.0,0.99457,1e-05,0.67209]
[1780018799994,61.37,73407.47,0.0,0.99457,1e-05,0.67243]
[1780018805033,61.37,73402.16,0.0,0.99454,1e-05,0.67582]
[1780018810065,61.37,73399.69,0.0,0.99452,1e-05,0.6774]
[1780018815099,61.37,73400.18,0.0,0.99452,1e-05,0.67708]
[1780018820136,61.37,73405.44,0.0,0.99456,1e-05,0.67372]
[1780018825171,61.37,73410.53,0.0,0.99459,1e-05,0.67048]
[1780018828191,61.37,73413.03,0.0,0.9946,1e-05,0.66889]
[1780018833540,61.37,73412.7,0.0,0.99461,1e-05,0.66774]
[1780018839267,61.37,73413.14,0.0,0.99461,1e-05,0.66746]
[1780018844302,61.37,73412.43,0.0,0.99461,1e-05,0.66791]
[1780018849341,61.37,73409.9,0.0,0.99459,1e-05,0.66952]
[1780018855379,61.37,73409.79,0.0,0.99459,1e-05,0.66959]
[1780018860414,61.37,73409.24,0.0,0.99459,1e-05,0.66994]
[1780018865455,61.37,73405.87,0.0,0.99457,1e-05,0.67208]
[1780018870485,61.37,73406.74,0.0,0.99457,1e-05,0.67152]
[1780018876525,61.37,73407.85,0.0,0.99458,1e-05,0.67082]
[1780018881563,61.37,73407.66,0.0,0.99458,1e-05,0.67094]
[1780018886596,61.37,73403.51,0.0,0.99456,1e-05,0.67358]
[1780018887603,61.37,73393.36,0.0,0.9945,1e-05,0.68008]
[1780018888610,61.37,73393.32,0.0,0.9945,1e-05,0.68011]
[1780018893970,61.37,73396.62,0.0,0.99453,1e-05,0.67662]
[1780018896666,61.37,73405.55,0.0,0.99458,1e-05,0.67092]
[1780018898681,61.37,73399.44,0.0,0.99454,1e-05,0.67481]
[1780018904045,61.37,73404.48,0.0,0.99457,1e-05,0.6716]
[1780018909757,61.37,73404.66,0.0,0.99457,1e-05,0.67148]
[1780018914793,61.37,73405.29,0.0,0.99458,1e-05,0.67108]
[1780018919827,61.37,73408.04,0.0,0.99459,1e-05,0.66933]
[1780018924863,61.37,73407.09,0.0,0.99459,1e-05,0.66994]
[1780018929901,61.37,73403.34,0.0,0.99457,1e-05,0.67232]
[1780018934934,61.37,73403.13,0.0,0.99456,1e-05,0.67246]
[1780018939969,61.37,73405.06,0.0,0.99458,1e-05,0.67123]
[1780018949031,61.37,73405.82,0.0,0.99458,1e-05,0.67074]
[1780018954069,61.37,73403.81,0.0,0.99458,1e-05,0.67066]
[1780018959106,61.37,73403.81,0.0,0.99458,1e-05,0.67066]
[1780018964143,61.37,73404.38,0.0,0.99458,1e-05,0.6703]
[1780018969175,61.37,73404.78,0.0,0.99458,1e-05,0.67004]
[1780018974214,61.37,73409.53,0.0,0.99461,1e-05,0.66703]
[1780018975219,61.37,73419.79,0.0,0.99467,1e-05,0.66056]
[1780018976227,61.37,73423.44,0.0,0.99469,1e-05,0.65827]
[1780018979246,61.37,73424.97,0.0,0.9947,1e-05,0.65732]
[1780018984300,61.37,73420.8,0.0,0.99468,1e-05,0.65993]
[1780018986320,61.37,73419.38,0.0,0.99467,1e-05,0.66082]
[1780018991354,61.37,73417.18,0.0,0.99466,1e-05,0.6622]
[1780018996389,61.37,73412.46,0.0,0.99463,1e-05,0.66518]
[1780019001425,61.37,73411.88,0.0,0.99463,1e-05,0.66554]
[1780019006461,61.37,73411.58,0.0,0.99462,1e-05,0.66573]
[1780019011496,61.37,73410.7,0.0,0.99463,1e-05,0.66493]
[1780019016534,61.37,73407.9,0.0,0.99461,1e-05,0.6667]
[1780019021566,61.37,73409.47,0.0,0.99462,1e-05,0.66571]
[1780019026602,61.37,73415.18,0.0,0.99466,1e-05,0.66211]
[1780019027610,61.37,73417.01,0.0,0.99467,1e-05,0.66096]
[1780019032643,61.37,73415.98,0.0,0.99466,1e-05,0.6616]
[1780019037680,61.37,73415.43,0.0,0.99466,1e-05,0.66195]
[1780019042714,61.37,73415.39,0.0,0.99466,1e-05,0.66197]
[1780019047749,61.37,73414.4,0.0,0.99465,1e-05,0.6626]
[1780019052784,61.37,73414.32,0.0,0.99465,1e-05,0.66265]
[1780019059835,61.37,73418.5,0.0,0.99467,1e-05,0.66002]
[1780019065178,61.37,73422.66,0.0,0.9947,1e-05,0.65741]
[1780019070916,61.37,73421.27,0.0,0.99469,1e-05,0.65828]
[1780019075946,61.37,73418.26,0.0,0.99468,1e-05,0.65882]
[1780019080981,61.37,73418.61,0.0,0.99469,1e-05,0.6586]
[1780019086028,61.37,73418.37,0.0,0.99468,1e-05,0.65875]
[1780019091062,61.37,73419.84,0.0,0.99469,1e-05,0.65783]
[1780019097103,61.37,73421.41,0.0,0.9947,1e-05,0.65685]
[1780019102141,61.37,73422.2,0.0,0.99471,1e-05,0.65636]
[1780019108183,61.37,73424.33,0.0,0.99472,1e-05,0.65503]
[1780019115232,61.37,73425.97,0.0,0.99473,1e-05,0.654]
[1780019120268,61.37,73426.62,0.0,0.99473,1e-05,0.6536]
[1780019125304,61.37,73427.84,0.0,0.99474,1e-05,0.65284]
[1780019130337,61.37,73427.73,0.0,0.99474,1e-05,0.65291]
[1780019135372,61.37,73427.5,0.0,0.99475,1e-05,0.65171]
[1780019137396,61.37,73436.41,0.0,0.9948,1e-05,0.6462]
[1780019138396,61.37,73441.45,0.0,0.99483,1e-05,0.6431]
[1780019139408,61.37,73447.21,0.0,0.99486,1e-05,0.63957]
[1780019140414,61.37,73449.32,0.0,0.99487,1e-05,0.63828]
[1780019143431,61.37,73455.84,0.0,0.99491,1e-05,0.63432]
[1780019145446,61.37,73458.57,0.0,0.99492,1e-05,0.63266]
[1780019150480,61.37,73454.99,0.0,0.9949,1e-05,0.63483]
[1780019155515,61.37,73454.83,0.0,0.9949,1e-05,0.63493]
[1780019160550,61.37,73454.32,0.0,0.9949,1e-05,0.63524]
[1780019165882,61.37,73455.32,0.0,0.9949,1e-05,0.63463]
[1780019172633,61.37,73455.41,0.0,0.9949,1e-05,0.63458]
[1780019177671,61.37,73456.69,0.0,0.99491,1e-05,0.6338]
[1780019182705,61.37,73455.91,0.0,0.99491,1e-05,0.63427]
[1780019187739,61.37,73455.71,0.0,0.99491,1e-05,0.63439]
[1780019193790,61.37,73455.23,0.0,0.99491,1e-05,0.63337]
[1780019198818,61.37,73463.18,0.0,0.99496,1e-05,0.62857]
[1780019203851,61.37,73468.25,0.0,0.99499,1e-05,0.62552]
[1780019208886,61.37,73473.78,0.0,0.99502,1e-05,0.62221]
[1780019213922,61.37,73475.46,0.0,0.99502,1e-05,0.62121]
[1780019215938,61.37,73481.08,0.0,0.99506,1e-05,0.61787]
[1780019217949,61.37,73483.68,0.0,0.99507,1e-05,0.61633]
[1780019222985,61.37,73486.66,0.0,0.99509,1e-05,0.61457]
[1780019223993,61.37,73477.6,0.0,0.99504,1e-05,0.61994]
[1780019224998,61.37,73474.47,0.0,0.99502,1e-05,0.6218]
[1780019230034,61.37,73471.5,0.0,0.995,1e-05,0.62358]
[1780019235069,61.37,73471.29,0.0,0.995,1e-05,0.6237]
[1780019240104,61.37,73464.78,0.0,0.99497,1e-05,0.62761]
[1780019245141,61.37,73464.51,0.0,0.99497,1e-05,0.62777]
[1780019250178,61.37,73466.1,0.0,0.99497,1e-05,0.62681]
[1780019255213,61.37,73464.31,0.0,0.99497,1e-05,0.62659]
[1780019260250,61.37,73463.01,0.0,0.99497,1e-05,0.62737]
[1780019261257,61.37,73455.29,0.0,0.99492,1e-05,0.63203]
[1780019262265,61.37,73452.01,0.0,0.99491,1e-05,0.63401]
[1780019266587,61.37,73442.54,0.0,0.99485,1e-05,0.63978]
[1780019268306,61.37,73444.21,0.0,0.99486,1e-05,0.63876]
[1780019274349,61.37,73444.67,0.0,0.99487,1e-05,0.63848]
[1780019279383,61.37,73448.41,0.0,0.99489,1e-05,0.6362]
[1780019284419,61.37,73452.07,0.0,0.99491,1e-05,0.63398]
[1780019287440,61.37,73457.92,0.0,0.99494,1e-05,0.63044]
[1780019292475,61.37,73455.39,0.0,0.99493,1e-05,0.63197]
[1780019297510,61.37,73456.0,0.0,0.99493,1e-05,0.6316]
[1780019302544,61.37,73455.52,0.0,0.99493,1e-05,0.63189]
[1780019307579,61.37,73452.27,0.0,0.99491,1e-05,0.63386]
[1780019313621,61.37,73452.69,0.0,0.99492,1e-05,0.63229]
[1780019318662,61.37,73448.83,0.0,0.9949,1e-05,0.63463]
[1780019319669,61.37,73431.79,0.0,0.9948,1e-05,0.64505]
[1780019320681,61.37,73434.39,0.0,0.99482,1e-05,0.64345]
[1780019323696,61.37,73442.07,0.0,0.99486,1e-05,0.63875]
[1780019324705,61.37,73445.6,0.0,0.99488,1e-05,0.63659]
[1780019326718,61.37,73439.94,0.0,0.99485,1e-05,0.64005]
[1780019330752,61.37,73446.07,0.0,0.99488,1e-05,0.63631]
[1780019335788,61.37,73447.01,0.0,0.99489,1e-05,0.63574]
[1780019340821,61.37,73444.33,0.0,0.99487,1e-05,0.63737]
[1780019342832,61.37,73439.97,0.0,0.99485,1e-05,0.64003]
[1780019347868,61.37,73436.33,0.0,0.99483,1e-05,0.64226]
[1780019349881,61.37,73421.17,0.0,0.99474,1e-05,0.65162]
[1780019350889,61.37,73410.75,0.0,0.99468,1e-05,0.65813]
[1780019351895,61.37,73409.16,0.0,0.99467,1e-05,0.65912]
[1780019353909,61.37,73403.54,0.0,0.99464,1e-05,0.66266]
[1780019355924,61.37,73399.2,0.0,0.99462,1e-05,0.6654]
[1780019360958,61.37,73401.0,0.0,0.99463,1e-05,0.66426]
[1780019367290,61.37,73391.74,0.0,0.99457,1e-05,0.67013]
[1780019369018,61.37,73389.35,0.0,0.99456,1e-05,0.67166]
[1780019374051,61.37,73390.7,0.0,0.99458,1e-05,0.66943]
[1780019379086,61.37,73389.77,0.0,0.99457,1e-05,0.67002]
[1780019383119,61.37,73384.13,0.0,0.99454,1e-05,0.67362]
[1780019385128,61.37,73377.9,0.0,0.9945,1e-05,0.67761]
[1780019387431,61.37,73370.71,0.0,0.99446,1e-05,0.68225]
[1780019392177,61.37,73365.4,0.0,0.99443,1e-05,0.68569]
[1780019397502,61.37,73368.08,0.0,0.99444,1e-05,0.68395]
[1780019403253,61.37,73364.76,0.0,0.99442,1e-05,0.6861]
[1780019405269,61.37,73371.03,0.0,0.99446,1e-05,0.68204]
[1780019409296,61.37,73376.87,0.0,0.99449,1e-05,0.67827]
[1780019414330,61.37,73377.86,0.0,0.9945,1e-05,0.67764]
[1780019419367,61.37,73379.16,0.0,0.99451,1e-05,0.6768]
[1780019424405,61.37,73380.69,0.0,0.99452,1e-05,0.67582]
[1780019429437,61.37,73379.85,0.0,0.99451,1e-05,0.67636]
[1780019432457,61.37,73387.03,0.0,0.99457,1e-05,0.6704]
[1780019437786,61.37,73390.75,0.0,0.99459,1e-05,0.66803]
[1780019440513,61.37,73396.59,0.0,0.99462,1e-05,0.66433]
[1780019445550,61.37,73397.31,0.0,0.99463,1e-05,0.66387]
[1780019446557,61.37,73402.67,0.0,0.99466,1e-05,0.66049]
[1780019447856,61.37,73406.75,0.0,0.99468,1e-05,0.65793]
[1780019453607,61.37,73405.77,0.0,0.99468,1e-05,0.65855]
[1780019458641,61.37,73412.19,0.0,0.99471,1e-05,0.65453]
[1780019461663,61.37,73417.07,0.0,0.99474,1e-05,0.65149]
[1780019465706,61.37,73409.15,0.0,0.9947,1e-05,0.65643]
[1780019467719,61.37,73405.74,0.0,0.99468,1e-05,0.65857]
[1780019472755,61.37,73405.16,0.0,0.99467,1e-05,0.65893]
[1780019477799,61.37,73406.83,0.0,0.99468,1e-05,0.65788]
[1780019482826,61.37,73407.99,0.0,0.99469,1e-05,0.65716]
[1780019487861,61.37,73412.55,0.0,0.99471,1e-05,0.65431]
[1780019492896,61.37,73416.44,0.0,0.99475,1e-05,0.65054]
[1780019495919,61.37,73417.56,0.0,0.99475,1e-05,0.64984]
[1780019500954,61.37,73420.6,0.0,0.99477,1e-05,0.64796]
[1780019505991,61.37,73421.28,0.0,0.99478,1e-05,0.64754]
[1780019511026,61.37,73422.1,0.0,0.99478,1e-05,0.64703]
[1780019516060,61.37,73423.82,0.0,0.99479,1e-05,0.64597]
[1780019521095,61.37,73425.52,0.0,0.9948,1e-05,0.64492]
[1780019526129,61.37,73424.96,0.0,0.9948,1e-05,0.64527]
[1780019531165,61.37,73421.14,0.0,0.99477,1e-05,0.64763]
[1780019537206,61.37,73419.66,0.0,0.99477,1e-05,0.64854]
[1780019546271,61.37,73420.8,0.0,0.99477,1e-05,0.64784]
[1780019556341,61.37,73422.13,0.0,0.99479,1e-05,0.64568]
[1780019561377,61.37,73423.08,0.0,0.9948,1e-05,0.64509]
[1780019564397,61.37,73415.41,0.0,0.99475,1e-05,0.64984]
[1780019566410,61.37,73410.05,0.0,0.99472,1e-05,0.65317]
[1780019571446,61.37,73408.62,0.0,0.99471,1e-05,0.65406]
[1780019576481,61.37,73410.25,0.0,0.99472,1e-05,0.65305]
[1780019581515,61.37,73412.87,0.0,0.99474,1e-05,0.65142]
[1780019586552,61.37,73412.75,0.0,0.99474,1e-05,0.65149]
[1780019591585,61.37,73411.49,0.0,0.99473,1e-05,0.65228]
[1780019596620,61.37,73411.73,0.0,0.99473,1e-05,0.65213]
[1780019601655,61.37,73408.15,0.0,0.99471,1e-05,0.65436]
[1780019604676,61.37,73398.27,0.0,0.99465,1e-05,0.66055]
[1780019605684,61.37,73394.49,0.0,0.99463,1e-05,0.66293]
[1780019610718,61.37,73396.9,0.0,0.99465,1e-05,0.66141]
[1780019615753,61.37,73400.73,0.0,0.99468,1e-05,0.65765]
[1780019620790,61.37,73401.73,0.0,0.99468,1e-05,0.65702]
[1780019625822,61.37,73400.68,0.0,0.99468,1e-05,0.65768]
[1780019630860,61.37,73401.15,0.0,0.99468,1e-05,0.65739]
[1780019637908,61.37,73401.13,0.0,0.99468,1e-05,0.6574]
[1780019642946,61.37,73400.26,0.0,0.99468,1e-05,0.65795]
[1780019643951,61.37,73410.6,0.0,0.99474,1e-05,0.65149]
[1780019644958,61.37,73411.35,0.0,0.99474,1e-05,0.65102]
[1780019649994,61.37,73415.91,0.0,0.99477,1e-05,0.64819]
[1780019652016,61.37,73418.01,0.0,0.99478,1e-05,0.64689]
[1780019656037,61.37,73424.53,0.0,0.99481,1e-05,0.64287]
[1780019660063,61.37,73429.76,0.0,0.99484,1e-05,0.63966]
[1780019662153,61.37,73435.11,0.0,0.99487,1e-05,0.63639]
[1780019664109,61.37,73471.69,0.0,0.99508,1e-05,0.61442]
[1780019665129,61.37,73481.84,0.0,0.99513,1e-05,0.60844]
[1780019666129,61.37,73479.32,0.0,0.99512,1e-05,0.60992]
[1780019667136,61.37,73473.3,0.0,0.99508,1e-05,0.61347]
[1780019668143,61.37,73471.84,0.0,0.99508,1e-05,0.61433]
[1780019673178,61.37,73472.11,0.0,0.99509,1e-05,0.61288]
[1780019678214,61.37,73477.03,0.0,0.99511,1e-05,0.60998]
[1780019684255,61.37,73476.45,0.0,0.99511,1e-05,0.61032]
[1780019689570,61.37,73484.72,0.0,0.99515,1e-05,0.60548]
[1780019694326,61.37,73490.04,0.0,0.99518,1e-05,0.60237]
[1780019699640,61.37,73497.34,0.0,0.99522,1e-05,0.59814]
[1780019702381,61.37,73502.67,0.0,0.99525,1e-05,0.59506]
[1780019707417,61.37,73505.22,0.0,0.99526,1e-05,0.5936]
[1780019709713,61.37,73512.17,0.0,0.9953,1e-05,0.58962]
[1780019711444,61.37,73516.55,0.0,0.99532,1e-05,0.58712]
[1780019716480,61.37,73517.1,0.0,0.99532,1e-05,0.58681]
[1780019721515,61.37,73521.8,0.0,0.99535,1e-05,0.58414]
[1780019726551,61.37,73520.19,0.0,0.99534,1e-05,0.58505]
[1780019732592,61.37,73523.82,0.0,0.99537,1e-05,0.58176]
[1780019737630,61.37,73523.14,0.0,0.99536,1e-05,0.58214]
[1780019742664,61.37,73522.56,0.0,0.99536,1e-05,0.58247]
[1780019745700,61.37,73516.09,0.0,0.99533,1e-05,0.58614]
[1780019746717,61.37,73510.56,0.0,0.9953,1e-05,0.58929]
[1780019748722,61.37,73508.59,0.0,0.99529,1e-05,0.59041]
[1780019753762,61.37,73508.25,0.0,0.99529,1e-05,0.59061]
[1780019758796,61.37,73507.64,0.0,0.99529,1e-05,0.59096]
[1780019763834,61.37,73506.68,0.0,0.99528,1e-05,0.59151]
[1780019768869,61.37,73506.96,0.0,0.99528,1e-05,0.59134]
[1780019773906,61.37,73506.57,0.0,0.99528,1e-05,0.59157]
[1780019780208,61.37,73505.03,0.0,0.99527,1e-05,0.59245]
[1780019785988,61.37,73504.96,0.0,0.99527,1e-05,0.59249]
[1780019791024,61.37,73501.5,0.0,0.99526,1e-05,0.59322]
[1780019792035,61.37,73497.13,0.0,0.99524,1e-05,0.59574]
[1780019797066,61.37,73494.78,0.0,0.99523,1e-05,0.59709]
[1780019802102,61.37,73496.2,0.0,0.99524,1e-05,0.59627]
[1780019807137,61.37,73493.4,0.0,0.99522,1e-05,0.59789]
[1780019812172,61.37,73494.37,0.0,0.99523,1e-05,0.59733]
[1780019817206,61.37,73493.82,0.0,0.99522,1e-05,0.59765]
[1780019824255,61.37,73493.81,0.0,0.99522,1e-05,0.59765]
[1780019829293,61.37,73492.53,0.0,0.99522,1e-05,0.59839]
[1780019830559,61.37,73485.71,0.0,0.99518,1e-05,0.60235]
[1780019832314,61.37,73482.75,0.0,0.99516,1e-05,0.60408]
[1780019837347,61.37,73484.33,0.0,0.99517,1e-05,0.60316]
[1780019839361,61.37,73494.68,0.0,0.99523,1e-05,0.59715]
[1780019845405,61.37,73498.39,0.0,0.99525,1e-05,0.59501]
[1780019850699,61.37,73502.75,0.0,0.99527,1e-05,0.5925]
[1780019854469,61.37,73507.96,0.0,0.99531,1e-05,0.58827]
[1780019859503,61.37,73508.46,0.0,0.99531,1e-05,0.58799]
[1780019864540,61.37,73493.22,0.0,0.99523,1e-05,0.59673]
[1780019865552,61.37,73484.92,0.0,0.99519,1e-05,0.60154]
[1780019870846,61.37,73480.91,0.0,0.99516,1e-05,0.60388]
[1780019876624,61.37,73481.32,0.0,0.99517,1e-05,0.60364]
[1780019881659,61.37,73481.09,0.0,0.99517,1e-05,0.60377]
[1780019883673,61.37,73473.3,0.0,0.99512,1e-05,0.60833]
[1780019884682,61.37,73468.19,0.0,0.9951,1e-05,0.61134]
[1780019886694,61.37,73474.34,0.0,0.99513,1e-05,0.60772]
[1780019887702,61.37,73490.47,0.0,0.99521,1e-05,0.59832]
[1780019888709,61.37,73497.28,0.0,0.99525,1e-05,0.59439]
[1780019889718,61.37,73500.11,0.0,0.99527,1e-05,0.59276]
[1780019894750,61.37,73500.03,0.0,0.99527,1e-05,0.59281]
[1780019899786,61.37,73499.52,0.0,0.99526,1e-05,0.5931]
[1780019905827,61.37,73498.96,0.0,0.99526,1e-05,0.59342]
[1780019911139,61.37,73497.41,0.0,0.99526,1e-05,0.59306]
[1780019916906,61.37,73502.22,0.0,0.99529,1e-05,0.5903]
[1780019921940,61.37,73499.62,0.0,0.99527,1e-05,0.59179]
[1780019926980,61.37,73496.85,0.0,0.99526,1e-05,0.59338]
[1780019932023,61.37,73494.83,0.0,0.99525,1e-05,0.59454]
[1780019936060,61.37,73488.92,0.0,0.99522,1e-05,0.59795]
[1780019938075,61.37,73486.34,0.0,0.9952,1e-05,0.59945]
[1780019939080,61.37,73480.52,0.0,0.99517,1e-05,0.60283]
[1780019940088,61.37,73479.05,0.0,0.99516,1e-05,0.60369]
[1780019945123,61.37,73480.4,0.0,0.99517,1e-05,0.6029]
[1780019951170,61.37,73482.62,0.0,0.99518,1e-05,0.60161]
[1780019956199,61.37,73482.32,0.0,0.99518,1e-05,0.60178]
[1780019961234,61.37,73485.68,0.0,0.9952,1e-05,0.59983]
[1780019966269,61.37,73488.49,0.0,0.99521,1e-05,0.5982]
[1780019969291,61.37,73495.27,0.0,0.99525,1e-05,0.59429]
[1780019972310,61.37,73500.13,0.0,0.99529,1e-05,0.59024]
[1780019977346,61.37,73498.72,0.0,0.99528,1e-05,0.59105]
[1780019982382,61.37,73498.51,0.0,0.99528,1e-05,0.59117]
[1780019987417,61.37,73500.28,0.0,0.99529,1e-05,0.59016]
[1780019992452,61.37,73500.17,0.0,0.99529,1e-05,0.59022]
[1780019996480,61.37,73491.94,0.0,0.99524,1e-05,0.59495]
[1780019997488,61.37,73486.36,0.0,0.99521,1e-05,0.59817]
[1780020002522,61.37,73483.15,0.0,0.9952,1e-05,0.60003]
[1780020004537,61.37,73488.29,0.0,0.99522,1e-05,0.59705]
[1780020006551,61.37,73496.22,0.0,0.99526,1e-05,0.59248]
[1780020011857,61.37,73499.33,0.0,0.99528,1e-05,0.5907]
[1780020017628,61.37,73497.61,0.0,0.99527,1e-05,0.59169]
[1780020021928,61.37,73489.43,0.0,0.99523,1e-05,0.59639]
[1780020027697,61.37,73488.21,0.0,0.99522,1e-05,0.5971]
[1780020032732,61.37,73487.31,0.0,0.99523,1e-05,0.59636]
[1780020037770,61.37,73492.89,0.0,0.99526,1e-05,0.59314]
[1780020040791,61.37,73498.47,0.0,0.99529,1e-05,0.58994]
[1780020043811,61.37,73492.94,0.0,0.99526,1e-05,0.59311]
[1780020044820,61.37,73491.52,0.0,0.99525,1e-05,0.59393]
[1780020049854,61.37,73493.02,0.0,0.99526,1e-05,0.59307]
[1780020053900,61.37,73483.38,0.0,0.99521,1e-05,0.59863]
[1780020054902,61.37,73447.05,0.0,0.99501,1e-05,0.62001]
[1780020055910,61.37,73443.19,0.0,0.99499,1e-05,0.62232]
[1780020058929,61.37,73452.24,0.0,0.99504,1e-05,0.61691]
[1780020059939,61.37,73455.14,0.0,0.99506,1e-05,0.61519]
[1780020062212,61.37,73460.4,0.0,0.99508,1e-05,0.61208]
[1780020065980,61.37,73460.44,0.0,0.99508,1e-05,0.61205]
[1780020071015,61.37,73455.62,0.0,0.99506,1e-05,0.61491]
[1780020076053,61.37,73458.62,0.0,0.99507,1e-05,0.61313]
[1780020078064,61.37,73451.15,0.0,0.99503,1e-05,0.61756]
[1780020082354,61.37,73456.83,0.0,0.99507,1e-05,0.61419]
[1780020084112,61.37,73457.82,0.0,0.99507,1e-05,0.6136]
[1780020089141,61.37,73462.77,0.0,0.9951,1e-05,0.61068]
[1780020092424,61.37,73471.66,0.0,0.99515,1e-05,0.60418]
[1780020094182,61.37,73474.28,0.0,0.99517,1e-05,0.60265]
[1780020097204,61.37,73484.77,0.0,0.99522,1e-05,0.59656]
[1780020098206,61.37,73485.73,0.0,0.99523,1e-05,0.596]
[1780020103242,61.37,73488.45,0.0,0.99524,1e-05,0.59444]
[1780020108277,61.37,73487.62,0.0,0.99524,1e-05,0.59491]
[1780020113310,61.37,73489.11,0.0,0.99525,1e-05,0.59406]
[1780020118346,61.37,73487.51,0.0,0.99524,1e-05,0.59498]
[1780020123398,61.37,73487.07,0.0,0.99524,1e-05,0.59523]
[1780020126407,61.37,73494.63,0.0,0.99528,1e-05,0.59088]
[1780020131442,61.37,73490.16,0.0,0.99525,1e-05,0.59345]
[1780020133456,61.37,73485.64,0.0,0.99523,1e-05,0.59606]
[1780020138494,61.37,73487.31,0.0,0.99524,1e-05,0.59509]
[1780020143526,61.37,73484.51,0.0,0.99522,1e-05,0.59671]
[1780020148565,61.37,73484.88,0.0,0.99522,1e-05,0.5965]
[1780020152590,61.37,73490.55,0.0,0.99526,1e-05,0.59197]
[1780020157625,61.37,73492.48,0.0,0.99527,1e-05,0.59086]
[1780020159639,61.37,73497.68,0.0,0.9953,1e-05,0.58788]
[1780020162919,61.37,73506.61,0.0,0.99535,1e-05,0.58281]
[1780020168703,61.37,73506.06,0.0,0.99534,1e-05,0.58312]
[1780020173739,61.37,73506.79,0.0,0.99535,1e-05,0.5827]
[1780020178773,61.37,73503.7,0.0,0.99533,1e-05,0.58446]
[1780020183061,61.37,73498.29,0.0,0.9953,1e-05,0.58754]
[1780020188843,61.37,73498.68,0.0,0.99531,1e-05,0.58731]
[1780020193878,61.37,73500.81,0.0,0.99532,1e-05,0.5861]
[1780020198914,61.37,73503.11,0.0,0.99533,1e-05,0.58479]
[1780020203947,61.37,73501.65,0.0,0.99532,1e-05,0.58562]
[1780020208984,61.37,73501.7,0.0,0.99532,1e-05,0.58559]
[1780020215025,61.37,73505.68,0.0,0.99535,1e-05,0.58209]
[1780020217041,61.37,73518.77,0.0,0.99542,1e-05,0.57472]
[1780020218046,61.37,73518.62,0.0,0.99542,1e-05,0.5748]
[1780020223343,61.37,73521.34,0.0,0.99543,1e-05,0.57328]
[1780020229126,61.37,73521.79,0.0,0.99543,1e-05,0.57303]
[1780020234160,61.37,73521.34,0.0,0.99543,1e-05,0.57328]
[1780020239194,61.37,73522.14,0.0,0.99544,1e-05,0.57283]
[1780020244231,61.37,73521.4,0.0,0.99543,1e-05,0.57325]
[1780020249265,61.37,73522.19,0.0,0.99544,1e-05,0.57281]
[1780020254303,61.37,73521.98,0.0,0.99544,1e-05,0.57292]
[1780020259341,61.37,73522.36,0.0,0.99544,1e-05,0.57271]
[1780020262361,61.37,73529.37,0.0,0.99547,1e-05,0.56881]
[1780020267396,61.37,73529.15,0.0,0.99547,1e-05,0.56893]
[1780020272431,61.37,73528.59,0.0,0.99548,1e-05,0.56802]
[1780020278476,61.37,73530.94,0.0,0.99549,1e-05,0.56672]
[1780020283511,61.37,73533.81,0.0,0.9955,0.0,0.56513]
[1780020288543,61.37,73534.81,0.0,0.99551,0.0,0.56458]
[1780020292579,61.37,73515.67,0.0,0.99541,1e-05,0.57522]
[1780020293587,61.37,73500.9,0.0,0.99534,1e-05,0.58355]
[1780020294593,61.37,73500.82,0.0,0.99534,1e-05,0.5836]
[1780020299629,61.37,73501.96,0.0,0.99534,1e-05,0.58295]
[1780020302650,61.37,73493.96,0.0,0.9953,1e-05,0.5875]
[1780020304664,61.37,73492.16,0.0,0.99529,1e-05,0.58853]
[1780020309698,61.37,73486.88,0.0,0.99526,1e-05,0.59156]
[1780020314733,61.37,73486.86,0.0,0.99526,1e-05,0.59157]
[1780020319769,61.37,73491.49,0.0,0.99529,1e-05,0.58892]
[1780020324804,61.37,73490.3,0.0,0.99528,1e-05,0.5896]
[1780020329839,61.37,73490.68,0.0,0.99528,1e-05,0.58938]
[1780020335882,61.37,73493.29,0.0,0.99531,1e-05,0.58663]
[1780020340916,61.37,73494.07,0.0,0.99531,1e-05,0.58619]
[1780020345951,61.37,73493.78,0.0,0.99531,1e-05,0.58636]
[1780020354261,61.37,73493.53,0.0,0.99531,1e-05,0.5865]
[1780020360050,61.37,73492.95,0.0,0.99531,1e-05,0.58683]
[1780020365086,61.37,73491.16,0.0,0.9953,1e-05,0.58785]
[1780020370121,61.37,73491.24,0.0,0.9953,1e-05,0.58781]
[1780020376164,61.37,73495.62,0.0,0.99532,1e-05,0.58531]
[1780020381199,61.37,73492.81,0.0,0.99531,1e-05,0.58691]
[1780020386236,61.37,73492.17,0.0,0.9953,1e-05,0.58727]
[1780020387240,61.37,73486.16,0.0,0.99527,1e-05,0.59071]
[1780020388249,61.37,73480.61,0.0,0.99524,1e-05,0.59391]
[1780020389257,61.37,73476.77,0.0,0.99522,1e-05,0.59612]
[1780020394541,61.37,73476.29,0.0,0.99523,1e-05,0.59513]
[1780020400334,61.37,73477.78,0.0,0.99524,1e-05,0.59427]
[1780020405367,61.37,73478.59,0.0,0.99524,1e-05,0.59381]
[1780020408389,61.37,73483.08,0.0,0.99526,1e-05,0.59122]
[1780020412417,61.37,73489.11,0.0,0.9953,1e-05,0.58777]
[1780020414686,61.37,73492.52,0.0,0.99531,1e-05,0.58582]
[1780020420472,61.37,73493.38,0.0,0.99532,1e-05,0.58533]
[1780020425510,61.37,73489.77,0.0,0.9953,1e-05,0.58739]
[1780020430542,61.37,73488.38,0.0,0.99529,1e-05,0.58819]
[1780020435579,61.37,73486.15,0.0,0.99528,1e-05,0.58946]
[1780020440616,61.37,73486.53,0.0,0.99528,1e-05,0.58924]
[1780020445648,61.37,73486.45,0.0,0.99528,1e-05,0.58929]
[1780020450684,61.37,73487.44,0.0,0.99529,1e-05,0.58872]
[1780020455718,61.37,73487.34,0.0,0.9953,1e-05,0.58753]
[1780020460753,61.37,73488.23,0.0,0.9953,1e-05,0.58702]
[1780020465788,61.37,73485.91,0.0,0.99529,1e-05,0.58834]
[1780020470828,61.37,73486.65,0.0,0.99529,1e-05,0.58792]
[1780020475858,61.37,73485.05,0.0,0.99528,1e-05,0.58884]
[1780020478879,61.37,73475.32,0.0,0.99523,1e-05,0.59443]
[1780020479885,61.37,73472.25,0.0,0.99522,1e-05,0.5962]
[1780020485928,61.37,73473.06,0.0,0.99522,1e-05,0.59573]
[1780020490964,61.37,73472.13,0.0,0.99522,1e-05,0.59627]
[1780020497012,61.37,73469.72,0.0,0.9952,1e-05,0.59767]
[1780020502044,61.37,73470.79,0.0,0.99521,1e-05,0.59705]
[1780020507079,61.37,73471.43,0.0,0.99521,1e-05,0.59668]
[1780020510100,61.37,73464.3,0.0,0.99518,1e-05,0.60082]
[1780020515388,61.37,73465.15,0.0,0.99519,1e-05,0.59905]
[1780020520172,61.37,73460.75,0.0,0.99517,1e-05,0.60161]
[1780020524200,61.37,73455.48,0.0,0.99514,1e-05,0.60469]
[1780020529236,61.37,73451.11,0.0,0.99512,1e-05,0.60726]
[1780020531249,61.37,73459.25,0.0,0.99516,1e-05,0.60249]
[1780020536284,61.37,73461.87,0.0,0.99517,1e-05,0.60096]
[1780020541320,61.37,73460.93,0.0,0.99517,1e-05,0.60151]
[1780020546355,61.37,73460.97,0.0,0.99517,1e-05,0.60148]
[1780020551389,61.37,73462.87,0.0,0.99518,1e-05,0.60038]
[1780020556425,61.37,73463.31,0.0,0.99518,1e-05,0.60012]
[1780020558445,61.37,73458.18,0.0,0.99515,1e-05,0.60311]
[1780020560452,61.37,73456.9,0.0,0.99515,1e-05,0.60386]
[1780020562469,61.37,73463.59,0.0,0.99518,1e-05,0.59996]
[1780020563479,61.37,73473.06,0.0,0.99523,1e-05,0.59447]
[1780020564484,61.37,73473.3,0.0,0.99523,1e-05,0.59433]
[1780020568510,61.37,73483.92,0.0,0.99529,1e-05,0.58823]
[1780020569518,61.37,73493.93,0.0,0.99534,1e-05,0.58252]
[1780020570524,61.37,73496.51,0.0,0.99535,1e-05,0.58106]
[1780020575816,61.37,73513.08,0.0,0.99545,1e-05,0.57052]
[1780020576570,61.37,73513.41,0.0,0.99545,1e-05,0.57033]
[1780020581603,61.37,73505.27,0.0,0.99541,1e-05,0.57488]
[1780020583617,61.37,73503.92,0.0,0.9954,1e-05,0.57564]
[1780020588655,61.37,73505.71,0.0,0.99541,1e-05,0.57464]
[1780020589661,61.37,73513.01,0.0,0.99545,1e-05,0.57056]
[1780020590667,61.37,73513.74,0.0,0.99545,1e-05,0.57015]
[1780020593693,61.37,73521.05,0.0,0.99549,1e-05,0.56609]
[1780020595955,61.37,73526.31,0.0,0.99551,0.0,0.56318]
[1780020601744,61.37,73525.11,0.0,0.99551,0.0,0.56384]
[1780020606784,61.37,73522.41,0.0,0.99549,1e-05,0.56534]
[1780020611817,61.37,73519.81,0.0,0.99548,1e-05,0.56678]
[1780020616852,61.37,73524.39,0.0,0.9955,0.0,0.56424]
[1780020621887,61.37,73517.54,0.0,0.99547,1e-05,0.56804]
[1780020622894,61.37,73515.51,0.0,0.99546,1e-05,0.56916]
[1780020627928,61.37,73515.22,0.0,0.99546,1e-05,0.56932]
[1780020632964,61.37,73515.69,0.0,0.99547,1e-05,0.56784]
[1780020637999,61.37,73515.89,0.0,0.99547,1e-05,0.56773]
[1780020643036,61.37,73515.21,0.0,0.99547,1e-05,0.5681]
[1780020647063,61.37,73509.52,0.0,0.99544,1e-05,0.57127]
[1780020652099,61.37,73508.87,0.0,0.99544,1e-05,0.57164]
[1780020657134,61.37,73509.05,0.0,0.99544,1e-05,0.57154]
[1780020662169,61.37,73509.35,0.0,0.99544,1e-05,0.57137]
[1780020667206,61.37,73510.04,0.0,0.99544,1e-05,0.57098]
[1780020670228,61.37,73503.99,0.0,0.99541,1e-05,0.57437]
[1780020675260,61.37,73497.96,0.0,0.99538,1e-05,0.57776]
[1780020680295,61.37,73496.27,0.0,0.99537,1e-05,0.57871]
[1780020685331,61.37,73496.84,0.0,0.99538,1e-05,0.57839]
[1780020690369,61.37,73495.42,0.0,0.99537,1e-05,0.57919]
[1780020695416,61.37,73497.03,0.0,0.99539,1e-05,0.57704]
[1780020700440,61.37,73493.44,0.0,0.99537,1e-05,0.57907]
[1780020706746,61.37,73492.48,0.0,0.99536,1e-05,0.57961]
[1780020712527,61.37,73491.4,0.0,0.99536,1e-05,0.58022]
[1780020723867,61.37,73493.37,0.0,0.99537,1e-05,0.5791]
[1780020729643,61.37,73493.11,0.0,0.99537,1e-05,0.57925]
[1780020735686,61.37,73496.1,0.0,0.99538,1e-05,0.57756]
[1780020736957,61.37,73512.68,0.0,0.99547,1e-05,0.56828]
[1780020737699,61.37,73512.68,0.0,0.99547,1e-05,0.56828]
[1780020738706,61.37,73515.24,0.0,0.99548,1e-05,0.56686]
[1780020743741,61.37,73519.59,0.0,0.9955,1e-05,0.56446]
[1780020748776,61.37,73521.95,0.0,0.99551,0.0,0.56315]
[1780020753812,61.37,73521.03,0.0,0.99552,0.0,0.56244]
[1780020758848,61.37,73521.42,0.0,0.99552,0.0,0.56223]
[1780020763882,61.37,73521.5,0.0,0.99552,0.0,0.56218]
[1780020768917,61.37,73521.49,0.0,0.99552,0.0,0.56219]
[1780020773951,61.37,73522.1,0.0,0.99552,0.0,0.56185]
[1780020778986,61.37,73523.68,0.0,0.99553,0.0,0.56098]
[1780020784023,61.37,73522.48,0.0,0.99552,0.0,0.56164]
[1780020789057,61.37,73521.17,0.0,0.99552,0.0,0.56236]
[1780020792078,61.37,73527.92,0.0,0.99555,0.0,0.55866]
[1780020795098,61.37,73534.16,0.0,0.99558,0.0,0.55525]
[1780020800135,61.37,73534.88,0.0,0.99559,0.0,0.55485]
[1780020805170,61.37,73535.24,0.0,0.99559,0.0,0.55466]
[1780020811214,61.37,73536.22,0.0,0.9956,0.0,0.55292]
[1780020813226,61.37,73520.09,0.0,0.99552,0.0,0.56174]
[1780020814234,61.37,73517.17,0.0,0.99551,0.0,0.56335]
[1780020820276,61.37,73516.03,0.0,0.9955,1e-05,0.56398]
[1780020826317,61.37,73518.02,0.0,0.99551,0.0,0.56288]
[1780020831352,61.37,73517.41,0.0,0.99551,0.0,0.56322]
[1780020836387,61.37,73517.59,0.0,0.99551,0.0,0.56312]
[1780020841423,61.37,73520.21,0.0,0.99552,0.0,0.56168]
[1780020845449,61.37,73525.29,0.0,0.99555,0.0,0.55889]
[1780020850485,61.37,73524.61,0.0,0.99554,0.0,0.55926]
[1780020855520,61.37,73521.99,0.0,0.99553,0.0,0.5607]
[1780020859549,61.37,73531.23,0.0,0.99558,0.0,0.55564]
[1780020864583,61.37,73531.91,0.0,0.99558,0.0,0.55527]
[1780020869617,61.37,73529.61,0.0,0.99557,0.0,0.55652]
[1780020874966,61.37,73529.24,0.0,0.99558,0.0,0.55552]
[1780020880697,61.37,73523.12,0.0,0.99555,0.0,0.55886]
[1780020881713,61.37,73521.2,0.0,0.99554,0.0,0.55992]
[1780020886745,61.37,73521.16,0.0,0.99554,0.0,0.55994]
[1780020891081,61.37,73527.11,0.0,0.99557,0.0,0.55668]
[1780020894803,61.37,73530.27,0.0,0.99558,0.0,0.55495]
[1780020899837,61.37,73531.07,0.0,0.99559,0.0,0.55452]
[1780020904873,61.37,73530.58,0.0,0.99558,0.0,0.55479]
[1780020911221,61.37,73531.35,0.0,0.99559,0.0,0.55437]
[1780020913935,61.37,73536.3,0.0,0.99561,0.0,0.55168]
[1780020918970,61.37,73539.62,0.0,0.99563,0.0,0.54988]
[1780020919977,61.37,73547.08,0.0,0.99566,0.0,0.54586]
[1780020920984,61.37,73548.68,0.0,0.99567,0.0,0.545]
[1780020926020,61.37,73545.22,0.0,0.99565,0.0,0.54686]
[1780020931055,61.37,73544.31,0.0,0.99566,0.0,0.54616]
[1780020936089,61.37,73543.59,0.0,0.99566,0.0,0.54654]
[1780020941128,61.37,73542.74,0.0,0.99565,0.0,0.547]
[1780020946167,61.37,73544.3,0.0,0.99566,0.0,0.54616]
[1780020951194,61.37,73540.2,0.0,0.99564,0.0,0.54837]
[1780020956230,61.37,73540.25,0.0,0.99564,0.0,0.54834]
[1780020961265,61.37,73537.94,0.0,0.99563,0.0,0.54959]
[1780020965293,61.37,73529.67,0.0,0.99559,0.0,0.55408]
[1780020966299,61.37,73525.37,0.0,0.99557,0.0,0.55642]
[1780020971334,61.37,73525.32,0.0,0.99557,0.0,0.55645]
[1780020976369,61.37,73526.14,0.0,0.99557,0.0,0.556]
[1780020981406,61.37,73527.8,0.0,0.99558,0.0,0.55509]
[1780020983426,61.37,73521.98,0.0,0.99555,0.0,0.55827]
[1780020984433,61.37,73515.68,0.0,0.99552,0.0,0.56174]
[1780020985440,61.37,73513.4,0.0,0.99551,1e-05,0.56299]
[1780020988461,61.37,73506.69,0.0,0.99547,1e-05,0.56671]
[1780020992489,61.37,73499.38,0.0,0.99545,1e-05,0.56955]
[1780020993496,61.37,73496.04,0.0,0.99543,1e-05,0.57141]
[1780020996519,61.37,73492.53,0.0,0.99541,1e-05,0.57338]
[1780020999543,61.37,73484.94,0.0,0.99537,1e-05,0.57765]
[1780021002564,61.37,73480.49,0.0,0.99535,1e-05,0.58016]
[1780021007605,61.37,73480.29,0.0,0.99535,1e-05,0.58028]
[1780021012640,61.37,73486.68,0.0,0.99538,1e-05,0.57667]
[1780021013941,61.37,73497.08,0.0,0.99543,1e-05,0.57083]
[1780021014654,61.37,73496.86,0.0,0.99543,1e-05,0.57095]
[1780021019690,61.37,73496.78,0.0,0.99543,1e-05,0.571]
[1780021024724,61.37,73499.05,0.0,0.99544,1e-05,0.56973]
[1780021030772,61.37,73502.13,0.0,0.99546,1e-05,0.56801]
[1780021035801,61.37,73505.41,0.0,0.99548,1e-05,0.56619]
[1780021040839,61.37,73510.95,0.0,0.9955,1e-05,0.56313]
[1780021045871,61.37,73513.14,0.0,0.99551,0.0,0.56192]
[1780021051913,61.37,73514.79,0.0,0.99553,0.0,0.55979]
[1780021056948,61.37,73514.82,0.0,0.99553,0.0,0.55978]
[1780021061983,61.37,73519.58,0.0,0.99556,0.0,0.55716]
[1780021066034,61.37,73525.47,0.0,0.99559,0.0,0.55395]
[1780021071343,61.37,73529.01,0.0,0.9956,0.0,0.55202]
[1780021077093,61.37,73527.18,0.0,0.99559,0.0,0.55302]
[1780021082129,61.37,73527.99,0.0,0.9956,0.0,0.55258]
[1780021087165,61.37,73528.16,0.0,0.9956,0.0,0.55249]
[1780021092200,61.37,73527.58,0.0,0.9956,0.0,0.5528]
[1780021097528,61.37,73528.25,0.0,0.9956,0.0,0.55244]
[1780021103276,61.37,73528.29,0.0,0.9956,0.0,0.55242]
[1780021106591,61.37,73538.13,0.0,0.99565,0.0,0.54709]
[1780021107307,61.37,73538.13,0.0,0.99565,0.0,0.54709]
[1780021112340,61.37,73537.63,0.0,0.99565,0.0,0.54617]
[1780021117378,61.37,73540.76,0.0,0.99567,0.0,0.54448]
[1780021122410,61.37,73548.86,0.0,0.99571,0.0,0.54015]
[1780021123421,61.37,73549.19,0.0,0.99571,0.0,0.53998]
[1780021128455,61.37,73547.85,0.0,0.9957,0.0,0.54069]
[1780021133490,61.37,73545.94,0.0,0.99569,0.0,0.54171]
[1780021138528,61.37,73543.87,0.0,0.99568,0.0,0.54282]
[1780021143560,61.37,73542.81,0.0,0.99568,0.0,0.54339]
[1780021152623,61.37,73541.12,0.0,0.99567,0.0,0.54429]
[1780021157658,61.37,73540.54,0.0,0.99567,0.0,0.5446]
[1780021159673,61.37,73534.89,0.0,0.99564,0.0,0.54764]
[1780021161686,61.37,73529.53,0.0,0.99561,0.0,0.55054]
[1780021166721,61.37,73530.71,0.0,0.99562,0.0,0.5499]
[1780021171759,61.37,73532.74,0.0,0.99564,0.0,0.5476]
[1780021176791,61.37,73534.57,0.0,0.99565,0.0,0.54662]
[1780021181826,61.37,73536.83,0.0,0.99566,0.0,0.5454]
[1780021186863,61.37,73538.5,0.0,0.99567,0.0,0.54451]
[1780021191896,61.37,73538.27,0.0,0.99567,0.0,0.54463]
[1780021196931,61.37,73534.54,0.0,0.99565,0.0,0.54663]
[1780021201966,61.37,73534.67,0.0,0.99565,0.0,0.54656]
[1780021207002,61.37,73531.13,0.0,0.99563,0.0,0.54847]
[1780021209019,61.37,73522.77,0.0,0.99559,0.0,0.55301]
[1780021211032,61.37,73514.91,0.0,0.99555,0.0,0.5573]
[1780021212039,61.37,73513.29,0.0,0.99554,0.0,0.55818]
[1780021217073,61.37,73512.52,0.0,0.99554,0.0,0.55861]
[1780021222118,61.37,73510.87,0.0,0.99553,0.0,0.55951]
[1780021227144,61.37,73509.63,0.0,0.99553,0.0,0.56019]
[1780021232178,61.37,73510.57,0.0,0.99554,0.0,0.55846]
[1780021237213,61.37,73510.88,0.0,0.99554,0.0,0.55829]
[1780021241242,61.37,73497.02,0.0,0.99547,1e-05,0.56594]
[1780021243258,61.37,73492.99,0.0,0.99545,1e-05,0.56818]
[1780021249301,61.37,73491.83,0.0,0.99545,1e-05,0.56883]
[1780021254340,61.37,73487.96,0.0,0.99543,1e-05,0.57099]
[1780021255652,61.37,73468.59,0.0,0.99533,1e-05,0.58191]
[1780021257357,61.37,73469.33,0.0,0.99533,1e-05,0.58149]
[1780021262390,61.37,73469.66,0.0,0.99533,1e-05,0.58131]
[1780021267427,61.37,73469.32,0.0,0.99533,1e-05,0.5815]
[1780021272462,61.37,73467.69,0.0,0.99532,1e-05,0.58243]
[1780021277499,61.37,73471.86,0.0,0.99534,1e-05,0.58006]
[1780021282532,61.37,73475.39,0.0,0.99536,1e-05,0.57806]
[1780021287568,61.37,73479.57,0.0,0.99538,1e-05,0.5757]
[1780021289582,61.37,73484.66,0.0,0.99541,1e-05,0.57284]
[1780021294617,61.37,73485.32,0.0,0.99542,1e-05,0.57123]
[1780021297638,61.37,73480.93,0.0,0.9954,1e-05,0.57369]
[1780021304686,61.37,73481.01,0.0,0.9954,1e-05,0.57365]
[1780021309721,61.37,73476.35,0.0,0.99538,1e-05,0.57627]
[1780021316770,61.37,73475.75,0.0,0.99537,1e-05,0.57661]
[1780021321805,61.37,73475.45,0.0,0.99537,1e-05,0.57678]
[1780021326842,61.37,73459.81,0.0,0.99529,1e-05,0.58567]
[1780021327847,61.37,73454.21,0.0,0.99526,1e-05,0.58888]
[1780021328855,61.37,73452.03,0.0,0.99525,1e-05,0.59013]
[1780021329864,61.37,73442.11,0.0,0.9952,1e-05,0.59586]
[1780021330870,61.37,73439.24,0.0,0.99518,1e-05,0.59753]
[1780021335905,61.37,73437.42,0.0,0.99517,1e-05,0.59859]
[1780021340939,61.37,73441.67,0.0,0.9952,1e-05,0.59612]
[1780021346289,61.37,73443.34,0.0,0.9952,1e-05,0.59515]
[1780021352016,61.37,73438.71,0.0,0.99519,1e-05,0.59656]
[1780021357057,61.37,73435.82,0.0,0.99517,1e-05,0.59824]
[1780021358063,61.37,73430.06,0.0,0.99514,1e-05,0.60161]
[1780021359068,61.37,73408.97,0.0,0.99503,1e-05,0.61407]
[1780021360089,61.37,73401.82,0.0,0.99499,1e-05,0.61834]
[1780021361080,61.37,73402.32,0.0,0.99499,1e-05,0.61804]
[1780021366436,61.37,73405.14,0.0,0.99501,1e-05,0.61635]
[1780021373171,61.37,73405.11,0.0,0.99501,1e-05,0.61637]
[1780021378204,61.37,73403.73,0.0,0.995,1e-05,0.6172]
[1780021383242,61.37,73402.98,0.0,0.995,1e-05,0.61764]
[1780021388280,61.37,73402.35,0.0,0.99499,1e-05,0.61802]
[1780021390292,61.37,73409.87,0.0,0.99503,1e-05,0.61353]
[1780021391297,61.37,73411.71,0.0,0.99504,1e-05,0.61244]
[1780021396647,61.37,73418.3,0.0,0.99508,1e-05,0.60853]
[1780021399353,61.37,73421.76,0.0,0.9951,1e-05,0.60649]
[1780021401368,61.37,73430.37,0.0,0.99514,1e-05,0.60143]
[1780021402374,61.37,73431.78,0.0,0.99515,1e-05,0.6006]
[1780021406720,61.37,73435.62,0.0,0.99517,1e-05,0.59836]
[1780021410430,61.37,73429.04,0.0,0.99514,1e-05,0.60221]
[1780021411437,61.37,73427.88,0.0,0.99514,1e-05,0.6016]
[1780021416790,61.37,73421.86,0.0,0.99511,1e-05,0.60513]
[1780021422515,61.37,73418.07,0.0,0.99509,1e-05,0.60737]
[1780021427552,61.37,73418.73,0.0,0.99509,1e-05,0.60698]
[1780021428558,61.37,73412.22,0.0,0.99506,1e-05,0.61083]
[1780021429570,61.37,73408.68,0.0,0.99504,1e-05,0.61293]
[1780021434599,61.37,73408.46,0.0,0.99504,1e-05,0.61307]
[1780021439641,61.37,73409.05,0.0,0.99504,1e-05,0.61271]
[1780021444676,61.37,73410.47,0.0,0.99505,1e-05,0.61187]
[1780021449709,61.37,73409.17,0.0,0.99504,1e-05,0.61264]
[1780021454744,61.37,73409.86,0.0,0.99504,1e-05,0.61223]
[1780021459778,61.37,73410.75,0.0,0.99505,1e-05,0.6117]
[1780021462798,61.37,73405.1,0.0,0.99502,1e-05,0.61507]
[1780021464813,61.37,73399.05,0.0,0.99498,1e-05,0.61869]
[1780021469850,61.37,73395.45,0.0,0.99496,1e-05,0.62085]
[1780021474887,61.37,73393.28,0.0,0.99496,1e-05,0.62084]
[1780021475896,61.37,73386.88,0.0,0.99493,1e-05,0.6247]
[1780021480929,61.37,73387.76,0.0,0.99493,1e-05,0.62417]
[1780021485967,61.37,73387.41,0.0,0.99493,1e-05,0.62438]
[1780021491000,61.37,73387.26,0.0,0.99493,1e-05,0.62447]
[1780021496034,61.37,73386.3,0.0,0.99492,1e-05,0.62505]
[1780021501073,61.37,73384.59,0.0,0.99491,1e-05,0.62609]
[1780021507115,61.37,73381.32,0.0,0.9949,1e-05,0.62808]
[1780021512152,61.37,73367.59,0.0,0.99482,1e-05,0.63647]
[1780021513164,61.37,73359.16,0.0,0.99477,1e-05,0.64167]
[1780021514181,61.37,73366.97,0.0,0.99481,1e-05,0.63685]
[1780021515179,61.37,73372.12,0.0,0.99484,1e-05,0.63369]
[1780021517514,61.37,73379.28,0.0,0.99488,1e-05,0.62932]
[1780021521222,61.37,73381.01,0.0,0.99489,1e-05,0.62826]
[1780021526257,61.37,73382.47,0.0,0.9949,1e-05,0.62738]
[1780021527584,61.37,73371.56,0.0,0.99484,1e-05,0.63403]
[1780021529277,61.37,73370.1,0.0,0.99483,1e-05,0.63493]
[1780021534312,61.37,73371.7,0.0,0.99485,1e-05,0.63261]
[1780021539347,61.37,73372.75,0.0,0.99486,1e-05,0.63197]
[1780021544382,61.37,73375.0,0.0,0.99487,1e-05,0.63059]
[1780021549419,61.37,73373.57,0.0,0.99486,1e-05,0.63147]
[1780021554456,61.37,73375.32,0.0,0.99487,1e-05,0.6304]
[1780021559490,61.37,73375.42,0.0,0.99487,1e-05,0.63034]
[1780021564525,61.37,73375.05,0.0,0.99487,1e-05,0.63056]
[1780021565538,61.37,73380.78,0.0,0.9949,1e-05,0.62708]
[1780021566539,61.37,73385.86,0.0,0.99493,1e-05,0.624]
[1780021570567,61.37,73390.91,0.0,0.99496,1e-05,0.62095]
[1780021572581,61.37,73391.95,0.0,0.99497,1e-05,0.62032]
[1780021577616,61.37,73391.16,0.0,0.99496,1e-05,0.6208]
[1780021582651,61.37,73391.03,0.0,0.99496,1e-05,0.62088]
[1780021587687,61.37,73393.82,0.0,0.99498,1e-05,0.6192]
[1780021592721,61.37,73392.57,0.0,0.99498,1e-05,0.61864]
[1780021598763,61.37,73392.76,0.0,0.99498,1e-05,0.61852]
[1780021603806,61.37,73384.98,0.0,0.99494,1e-05,0.62321]
[1780021604814,61.37,73365.31,0.0,0.99483,1e-05,0.63519]
[1780021605824,61.37,73360.54,0.0,0.9948,1e-05,0.63812]
[1780021606826,61.37,73366.19,0.0,0.99483,1e-05,0.63465]
[1780021612173,61.37,73363.45,0.0,0.99482,1e-05,0.63633]
[1780021617208,61.37,73357.06,0.0,0.99478,1e-05,0.64027]
[1780021620925,61.37,73352.78,0.0,0.99475,1e-05,0.64292]
[1780021625964,61.37,73355.59,0.0,0.99477,1e-05,0.64118]
[1780021631010,61.37,73350.3,0.0,0.99474,1e-05,0.64446]
[1780021633011,61.37,73344.55,0.0,0.99471,1e-05,0.64805]
[1780021635025,61.37,73343.56,0.0,0.9947,1e-05,0.64867]
[1780021637042,61.37,73336.99,0.0,0.99466,1e-05,0.65279]
[1780021640079,61.37,73328.46,0.0,0.99461,1e-05,0.65817]
[1780021641070,61.37,73319.56,0.0,0.99456,1e-05,0.66382]
[1780021642081,61.37,73316.96,0.0,0.99454,1e-05,0.66548]
[1780021647112,61.37,73322.88,0.0,0.99458,1e-05,0.66171]
[1780021650135,61.37,73327.95,0.0,0.99461,1e-05,0.65849]
[1780021654162,61.37,73334.88,0.0,0.99466,1e-05,0.65274]
[1780021656178,61.37,73341.28,0.0,0.9947,1e-05,0.64873]
[1780021658191,61.37,73342.43,0.0,0.9947,1e-05,0.64801]
[1780021663229,61.37,73344.43,0.0,0.99472,1e-05,0.64676]
[1780021667254,61.37,73335.13,0.0,0.99466,1e-05,0.65259]
[1780021668261,61.37,73333.19,0.0,0.99465,1e-05,0.65381]
[1780021673297,61.37,73333.49,0.0,0.99465,1e-05,0.65362]
[1780021678331,61.37,73339.95,0.0,0.99469,1e-05,0.64956]
[1780021683365,61.37,73341.42,0.0,0.9947,1e-05,0.64864]
[1780021687398,61.37,73348.61,0.0,0.99474,1e-05,0.64416]
[1780021692429,61.37,73352.63,0.0,0.99476,1e-05,0.64167]
[1780021697775,61.37,73343.75,0.0,0.99471,1e-05,0.64719]
[1780021698472,61.37,73343.75,0.0,0.99471,1e-05,0.64719]
[1780021701492,61.37,73338.57,0.0,0.99468,1e-05,0.65043]
[1780021706527,61.37,73339.87,0.0,0.99469,1e-05,0.64961]
[1780021711562,61.37,73338.99,0.0,0.9947,1e-05,0.6488]
[1780021716597,61.37,73334.64,0.0,0.99467,1e-05,0.65153]
[1780021721632,61.37,73332.86,0.0,0.99466,1e-05,0.65265]
[1780021726667,61.37,73334.26,0.0,0.99467,1e-05,0.65177]
[1780021731703,61.37,73336.81,0.0,0.99468,1e-05,0.65017]
[1780021733718,61.37,73342.87,0.0,0.99472,1e-05,0.64638]
[1780021738751,61.37,73340.51,0.0,0.9947,1e-05,0.64785]
[1780021743787,61.37,73341.01,0.0,0.99471,1e-05,0.64754]
[1780021748825,61.37,73341.08,0.0,0.99471,1e-05,0.64749]
[1780021754867,61.37,73341.28,0.0,0.99471,1e-05,0.64737]
[1780021759903,61.37,73340.53,0.0,0.9947,1e-05,0.64784]
[1780021763931,61.37,73334.84,0.0,0.99467,1e-05,0.6514]
[1780021765947,61.37,73305.57,0.0,0.9945,1e-05,0.67]
[1780021766953,61.37,73298.36,0.0,0.99445,1e-05,0.67465]
[1780021768274,61.37,73300.71,0.0,0.99447,1e-05,0.67314]
[1780021771993,61.37,73287.38,0.0,0.9944,1e-05,0.68038]
[1780021773000,61.37,73285.74,0.0,0.99439,1e-05,0.68145]
[1780021777047,61.37,73280.66,0.0,0.99436,1e-05,0.68477]
[1780021780069,61.37,73275.34,0.0,0.99432,1e-05,0.68827]
[1780021785105,61.37,73284.35,0.0,0.99438,1e-05,0.68236]
[1780021786111,61.37,73292.26,0.0,0.99443,1e-05,0.6772]
[1780021787116,61.37,73294.27,0.0,0.99444,1e-05,0.6759]
[1780021789131,61.37,73298.8,0.0,0.99447,1e-05,0.67297]
[1780021794165,61.37,73299.95,0.0,0.99447,1e-05,0.67223]
[1780021799200,61.37,73298.46,0.0,0.99447,1e-05,0.67319]
[1780021800211,61.37,73292.1,0.0,0.99443,1e-05,0.67731]
[1780021801263,61.37,73287.25,0.0,0.9944,1e-05,0.68046]
[1780021802238,61.37,73280.63,0.0,0.99436,1e-05,0.68479]
[1780021803252,61.37,73273.67,0.0,0.99431,1e-05,0.68937]
[1780021804256,61.37,73283.56,0.0,0.99437,1e-05,0.68287]
[1780021805267,61.37,73293.33,0.0,0.99443,1e-05,0.67651]
[1780021806268,61.37,73293.32,0.0,0.99443,1e-05,0.67652]
[1780021811301,61.37,73290.84,0.0,0.99442,1e-05,0.67813]
[1780021813319,61.37,73296.63,0.0,0.99445,1e-05,0.67437]
[1780021818355,61.37,73299.18,0.0,0.99447,1e-05,0.67272]
[1780021821374,61.37,73313.75,0.0,0.99456,1e-05,0.66337]
[1780021823393,61.37,73314.04,0.0,0.99456,1e-05,0.66319]
[1780021828427,61.37,73322.6,0.0,0.99461,1e-05,0.65775]
[1780021830451,61.37,73329.02,0.0,0.99465,1e-05,0.65369]
[1780021832456,61.37,73322.12,0.0,0.99462,1e-05,0.65668]
[1780021834470,61.37,73319.02,0.0,0.9946,1e-05,0.65864]
[1780021837491,61.37,73317.38,0.0,0.99459,1e-05,0.65968]
[1780021841519,61.37,73324.28,0.0,0.99463,1e-05,0.65531]
[1780021846555,61.37,73319.98,0.0,0.99461,1e-05,0.65803]
[1780021847561,61.37,73318.06,0.0,0.99459,1e-05,0.65925]
[1780021852597,61.37,73317.04,0.0,0.99459,1e-05,0.6599]
[1780021857631,61.37,73317.58,0.0,0.99459,1e-05,0.65955]
[1780021862667,61.37,73316.0,0.0,0.99458,1e-05,0.66056]
[1780021867702,61.37,73312.46,0.0,0.99456,1e-05,0.66281]
[1780021872738,61.37,73310.5,0.0,0.99455,1e-05,0.66406]
[1780021876765,61.37,73305.46,0.0,0.99452,1e-05,0.66729]
[1780021881798,61.37,73303.45,0.0,0.99451,1e-05,0.66858]
[1780021887844,61.37,73307.88,0.0,0.99453,1e-05,0.66574]
[1780021892876,61.37,73308.54,0.0,0.99455,1e-05,0.66393]
[1780021894889,61.37,73317.05,0.0,0.9946,1e-05,0.65851]
[1780021895898,61.37,73323.56,0.0,0.99464,1e-05,0.65439]
[1780021900932,61.37,73322.89,0.0,0.99463,1e-05,0.65481]
[1780021905966,61.37,73324.22,0.0,0.99464,1e-05,0.65398]
[1780021909287,61.37,73317.09,0.0,0.9946,1e-05,0.65848]
[1780021909998,61.37,73317.09,0.0,0.9946,1e-05,0.65848]
[1780021913018,61.37,73310.44,0.0,0.99456,1e-05,0.66271]
[1780021918061,61.37,73308.36,0.0,0.99455,1e-05,0.66404]
[1780021919358,61.37,73301.27,0.0,0.99451,1e-05,0.66858]
[1780021920073,61.37,73301.27,0.0,0.99451,1e-05,0.66858]
[1780021925117,61.37,73298.82,0.0,0.99449,1e-05,0.67016]
[1780021926115,61.37,73291.22,0.0,0.99444,1e-05,0.67507]
[1780021931150,61.37,73290.47,0.0,0.99444,1e-05,0.67555]
[1780021934175,61.37,73283.79,0.0,0.9944,1e-05,0.6799]
[1780021937192,61.37,73277.71,0.0,0.99436,1e-05,0.68387]
[1780021938208,61.37,73268.56,0.0,0.9943,1e-05,0.68988]
[1780021943238,61.37,73265.03,0.0,0.99428,1e-05,0.69222]
[1780021944249,61.37,73271.44,0.0,0.99432,1e-05,0.68799]
[1780021945250,61.37,73276.56,0.0,0.99435,1e-05,0.68462]
[1780021946255,61.37,73287.72,0.0,0.99442,1e-05,0.67734]
[1780021947261,61.37,73289.18,0.0,0.99443,1e-05,0.67639]
[1780021952298,61.37,73291.02,0.0,0.99445,1e-05,0.67379]
[1780021955320,61.37,73297.11,0.0,0.99449,1e-05,0.66986]
[1780021960356,61.37,73299.35,0.0,0.9945,1e-05,0.66842]
[1780021966402,61.37,73301.66,0.0,0.99452,1e-05,0.66694]
[1780021970433,61.37,73306.7,0.0,0.99455,1e-05,0.66371]
[1780021971436,61.37,73315.02,0.0,0.9946,1e-05,0.65842]
[1780021973452,61.37,73320.6,0.0,0.99463,1e-05,0.65489]
[1780021978485,61.37,73323.35,0.0,0.99465,1e-05,0.65315]
[1780021983521,61.37,73324.15,0.0,0.99465,1e-05,0.65265]
[1780021988556,61.37,73324.6,0.0,0.99465,1e-05,0.65236]
[1780021992585,61.37,73332.71,0.0,0.9947,1e-05,0.64728]
[1780021994602,61.37,73335.42,0.0,0.99472,1e-05,0.64559]
[1780021997619,61.37,73338.29,0.0,0.99473,1e-05,0.6438]
[1780022000641,61.37,73332.78,0.0,0.9947,1e-05,0.64723]
[1780022003663,61.37,73331.39,0.0,0.99469,1e-05,0.6481]
[1780022008703,61.37,73336.58,0.0,0.99473,1e-05,0.64486]
[1780022013736,61.37,73341.25,0.0,0.99476,1e-05,0.6406]
[1780022018771,61.37,73342.64,0.0,0.99477,1e-05,0.63974]
[1780022023813,61.37,73345.13,0.0,0.99479,1e-05,0.6382]
[1780022028848,61.37,73351.42,0.0,0.99482,1e-05,0.63433]
[1780022030147,61.37,73358.4,0.0,0.99486,1e-05,0.63005]
[1780022031868,61.37,73358.33,0.0,0.99486,1e-05,0.63009]
[1780022036902,61.37,73357.11,0.0,0.99485,1e-05,0.63084]
[1780022041938,61.37,73365.77,0.0,0.9949,1e-05,0.62556]
[1780022042945,61.37,73367.36,0.0,0.99491,1e-05,0.6246]
[1780022047980,61.37,73367.14,0.0,0.99491,1e-05,0.62473]
[1780022051001,61.37,73369.08,0.0,0.99492,1e-05,0.62355]
[1780022056051,61.37,73376.48,0.0,0.99496,1e-05,0.61909]
[1780022057059,61.37,73376.77,0.0,0.99496,1e-05,0.61891]
[1780022062092,61.37,73378.04,0.0,0.99497,1e-05,0.61815]
[1780022067128,61.37,73377.72,0.0,0.99497,1e-05,0.61834]
[1780022072163,61.37,73378.41,0.0,0.99498,1e-05,0.61661]
[1780022077199,61.37,73377.2,0.0,0.99498,1e-05,0.61734]
[1780022082233,61.37,73377.58,0.0,0.99498,1e-05,0.61711]
[1780022087273,61.37,73376.08,0.0,0.99497,1e-05,0.61801]
[1780022092308,61.37,73371.99,0.0,0.99495,1e-05,0.62047]
[1780022097341,61.37,73371.29,0.0,0.99494,1e-05,0.62089]
[1780022102376,61.37,73374.4,0.0,0.99496,1e-05,0.61902]
[1780022103383,61.37,73381.21,0.0,0.995,1e-05,0.61493]
[1780022108418,61.37,73385.12,0.0,0.99502,1e-05,0.61259]
[1780022113454,61.37,73384.08,0.0,0.99502,1e-05,0.61322]
[1780022117484,61.37,73391.81,0.0,0.99506,1e-05,0.60861]
[1780022122518,61.37,73391.13,0.0,0.99505,1e-05,0.60902]
[1780022126547,61.37,73379.71,0.0,0.99499,1e-05,0.61583]
[1780022127556,61.37,73374.4,0.0,0.99496,1e-05,0.61902]
[1780022128560,61.37,73375.39,0.0,0.99497,1e-05,0.61842]
[1780022133597,61.37,73380.71,0.0,0.99501,1e-05,0.61392]
[1780022138632,61.37,73383.15,0.0,0.99502,1e-05,0.61246]
[1780022143668,61.37,73383.31,0.0,0.99502,1e-05,0.61236]
[1780022148702,61.37,73385.05,0.0,0.99503,1e-05,0.61133]
[1780022153738,61.37,73385.73,0.0,0.99503,1e-05,0.61092]
[1780022158773,61.37,73385.89,0.0,0.99504,1e-05,0.61083]
[1780022163808,61.37,73385.15,0.0,0.99503,1e-05,0.61127]
[1780022168845,61.37,73386.18,0.0,0.99504,1e-05,0.61065]
[1780022173881,61.37,73387.29,0.0,0.99504,1e-05,0.60999]
[1780022178914,61.37,73385.39,0.0,0.99503,1e-05,0.61112]
[1780022183950,61.37,73384.01,0.0,0.99503,1e-05,0.61195]
[1780022186972,61.37,73374.9,0.0,0.99497,1e-05,0.6174]
[1780022187978,61.37,73373.46,0.0,0.99497,1e-05,0.61826]
[1780022193013,61.37,73366.16,0.0,0.99494,1e-05,0.62134]
[1780022199058,61.37,73363.05,0.0,0.99492,1e-05,0.62322]
[1780022204093,61.37,73361.64,0.0,0.99491,1e-05,0.62408]
[1780022209130,61.37,73359.19,0.0,0.9949,1e-05,0.62557]
[1780022215169,61.37,73361.84,0.0,0.99491,1e-05,0.62396]
[1780022220205,61.37,73359.56,0.0,0.9949,1e-05,0.62534]
[1780022225239,61.37,73359.59,0.0,0.9949,1e-05,0.62532]
[1780022227254,61.37,73364.62,0.0,0.99493,1e-05,0.62227]
[1780022232290,61.37,73364.88,0.0,0.99493,1e-05,0.62212]
[1780022237325,61.37,73364.47,0.0,0.99493,1e-05,0.62236]
[1780022241639,61.37,73354.55,0.0,0.99487,1e-05,0.62839]
[1780022242361,61.37,73355.06,0.0,0.99487,1e-05,0.62808]
[1780022247395,61.37,73355.73,0.0,0.99488,1e-05,0.62767]
[1780022252431,61.37,73355.7,0.0,0.99489,1e-05,0.62636]
[1780022255450,61.37,73349.31,0.0,0.99485,1e-05,0.63025]
[1780022260774,61.37,73347.99,0.0,0.99484,1e-05,0.63106]
[1780022266529,61.37,73346.32,0.0,0.99483,1e-05,0.63209]
[1780022271563,61.37,73344.26,0.0,0.99482,1e-05,0.63335]
[1780022272573,61.37,73338.92,0.0,0.99479,1e-05,0.63664]
[1780022277607,61.37,73337.32,0.0,0.99478,1e-05,0.63763]
[1780022282642,61.37,73347.32,0.0,0.99484,1e-05,0.63147]
[1780022283650,61.37,73351.94,0.0,0.99487,1e-05,0.62865]
[1780022284658,61.37,73359.93,0.0,0.99491,1e-05,0.62379]
[1780022285665,61.37,73361.23,0.0,0.99492,1e-05,0.623]
[1780022290988,61.37,73364.1,0.0,0.99494,1e-05,0.62126]
[1780022292712,61.37,73358.82,0.0,0.99491,1e-05,0.62446]
[1780022293719,61.37,73356.58,0.0,0.99489,1e-05,0.62582]
[1780022296742,61.37,73352.93,0.0,0.99487,1e-05,0.62804]
[1780022301780,61.37,73353.01,0.0,0.99487,1e-05,0.62799]
[1780022306814,61.37,73355.23,0.0,0.99489,1e-05,0.62664]
[1780022311849,61.37,73354.92,0.0,0.99489,1e-05,0.6255]
[1780022316887,61.37,73353.23,0.0,0.99488,1e-05,0.62653]
[1780022322928,61.37,73354.21,0.0,0.99489,1e-05,0.62593]
[1780022327962,61.37,73353.03,0.0,0.99488,1e-05,0.62665]
[1780022332998,61.37,73354.33,0.0,0.99489,1e-05,0.62586]
[1780022338038,61.37,73354.72,0.0,0.99489,1e-05,0.62562]
[1780022343068,61.37,73358.18,0.0,0.99491,1e-05,0.62352]
[1780022346091,61.37,73363.3,0.0,0.99494,1e-05,0.62042]
[1780022348103,61.37,73367.38,0.0,0.99496,1e-05,0.61796]
[1780022353138,61.37,73368.93,0.0,0.99497,1e-05,0.61703]
[1780022358172,61.37,73367.95,0.0,0.99497,1e-05,0.61762]
[1780022363208,61.37,73368.02,0.0,0.99497,1e-05,0.61758]
[1780022368244,61.37,73363.88,0.0,0.99494,1e-05,0.62007]
[1780022372271,61.37,73362.45,0.0,0.99495,1e-05,0.61961]
[1780022378313,61.37,73361.55,0.0,0.99494,1e-05,0.62015]
[1780022383350,61.37,73364.13,0.0,0.99496,1e-05,0.61859]
[1780022388386,61.37,73363.79,0.0,0.99495,1e-05,0.6188]
[1780022394428,61.37,73361.96,0.0,0.99494,1e-05,0.6199]
[1780022399464,61.37,73361.28,0.0,0.99494,1e-05,0.62031]
[1780022406806,61.37,73358.47,0.0,0.99492,1e-05,0.62201]
[1780022412555,61.37,73358.27,0.0,0.99492,1e-05,0.62213]
[1780022417590,61.37,73356.98,0.0,0.99492,1e-05,0.62291]
[1780022424640,61.37,73357.08,0.0,0.99492,1e-05,0.62285]
[1780022429673,61.37,73357.38,0.0,0.99492,1e-05,0.62267]
[1780022434710,61.37,73356.62,0.0,0.99493,1e-05,0.6218]
[1780022440754,61.37,73357.02,0.0,0.99493,1e-05,0.62156]
[1780022445789,61.37,73356.54,0.0,0.99492,1e-05,0.62185]
[1780022450821,61.37,73356.37,0.0,0.99492,1e-05,0.62196]
[1780022455857,61.37,73354.35,0.0,0.99491,1e-05,0.62318]
[1780022461914,61.37,73353.92,0.0,0.99491,1e-05,0.62344]
[1780022463926,61.37,73335.77,0.0,0.99481,1e-05,0.63453]
[1780022468244,61.37,73340.91,0.0,0.99484,1e-05,0.63138]
[1780022473997,61.37,73340.21,0.0,0.99483,1e-05,0.6318]
[1780022479033,61.37,73339.4,0.0,0.99483,1e-05,0.6323]
[1780022484069,61.37,73330.14,0.0,0.99477,1e-05,0.63801]
[1780022486087,61.37,73328.55,0.0,0.99476,1e-05,0.63899]
[1780022491120,61.37,73329.14,0.0,0.99478,1e-05,0.63727]
[1780022496160,61.37,73329.68,0.0,0.99478,1e-05,0.63694]
[1780022501191,61.37,73333.06,0.0,0.9948,1e-05,0.63485]
[1780022507233,61.37,73335.27,0.0,0.99481,1e-05,0.63349]
[1780022509247,61.37,73341.99,0.0,0.99485,1e-05,0.62937]
[1780022514283,61.37,73346.7,0.0,0.99488,1e-05,0.6265]
[1780022519317,61.37,73343.99,0.0,0.99486,1e-05,0.62815]
[1780022524353,61.37,73344.19,0.0,0.99487,1e-05,0.62803]
[1780022529386,61.37,73344.08,0.0,0.99486,1e-05,0.62809]
[1780022534422,61.37,73342.55,0.0,0.99486,1e-05,0.62903]
[1780022536446,61.37,73306.03,0.0,0.99464,1e-05,0.6517]
[1780022537734,61.37,73289.15,0.0,0.99454,1e-05,0.66242]
[1780022543485,61.37,73287.68,0.0,0.99453,1e-05,0.66336]
[1780022546508,61.37,73279.92,0.0,0.99449,1e-05,0.66834]
[1780022547804,61.37,73273.67,0.0,0.99445,1e-05,0.67237]
[1780022553555,61.37,73276.88,0.0,0.99448,1e-05,0.66889]
[1780022557874,61.37,73271.75,0.0,0.99445,1e-05,0.67221]
[1780022563625,61.37,73269.34,0.0,0.99443,1e-05,0.67377]
[1780022568661,61.37,73267.17,0.0,0.99442,1e-05,0.67518]
[1780022572689,61.37,73261.87,0.0,0.99439,1e-05,0.67863]
[1780022574704,61.37,73245.11,0.0,0.99428,1e-05,0.68965]
[1780022576718,61.37,73246.35,0.0,0.99429,1e-05,0.68883]
[1780022578035,61.37,73252.39,0.0,0.99433,1e-05,0.68484]
[1780022583770,61.37,73254.02,0.0,0.99434,1e-05,0.68377]
[1780022585782,61.37,73243.83,0.0,0.99428,1e-05,0.69049]
[1780022586792,61.37,73241.83,0.0,0.99426,1e-05,0.69182]
[1780022591824,61.37,73246.11,0.0,0.99429,1e-05,0.68898]
[1780022594847,61.37,73252.34,0.0,0.99433,1e-05,0.68488]
[1780022596861,61.37,73254.43,0.0,0.99434,1e-05,0.6835]
[1780022601894,61.37,73254.59,0.0,0.99434,1e-05,0.6834]
[1780022606929,61.37,73251.81,0.0,0.99433,1e-05,0.68522]
[1780022611964,61.37,73250.52,0.0,0.99433,1e-05,0.68465]
[1780022613978,61.37,73246.49,0.0,0.9943,1e-05,0.6873]
[1780022619013,61.37,73251.13,0.0,0.99433,1e-05,0.68424]
[1780022621034,61.37,73252.17,0.0,0.99434,1e-05,0.68356]
[1780022626068,61.37,73255.0,0.0,0.99436,1e-05,0.6817]
[1780022631103,61.37,73253.09,0.0,0.99435,1e-05,0.68296]
[1780022636138,61.37,73252.19,0.0,0.99434,1e-05,0.68355]
[1780022641174,61.37,73248.35,0.0,0.99432,1e-05,0.68607]
[1780022643188,61.37,73245.02,0.0,0.9943,1e-05,0.68827]
[1780022646212,61.37,73237.55,0.0,0.99425,1e-05,0.69322]
[1780022647216,61.37,73237.44,0.0,0.99425,1e-05,0.6933]
[1780022652252,61.37,73240.61,0.0,0.99427,1e-05,0.69119]
[1780022657293,61.37,73242.01,0.0,0.99428,1e-05,0.69026]
[1780022662321,61.37,73244.2,0.0,0.99429,1e-05,0.68881]
[1780022667360,61.37,73244.88,0.0,0.99429,1e-05,0.68836]
[1780022672398,61.37,73244.89,0.0,0.99431,1e-05,0.68693]
[1780022678440,61.37,73245.39,0.0,0.99431,1e-05,0.6866]
[1780022684483,61.37,73242.77,0.0,0.99429,1e-05,0.68833]
[1780022687502,61.37,73248.29,0.0,0.99433,1e-05,0.68469]
[1780022688510,61.37,73249.48,0.0,0.99434,1e-05,0.6839]
[1780022693547,61.37,73253.5,0.0,0.99436,1e-05,0.68126]
[1780022698887,61.37,73255.39,0.0,0.99437,1e-05,0.68003]
[1780022704623,61.37,73257.2,0.0,0.99438,1e-05,0.67884]
[1780022708958,61.37,73270.87,0.0,0.99447,1e-05,0.66996]
[1780022714693,61.37,73276.53,0.0,0.9945,1e-05,0.66632]
[1780022719029,61.37,73287.82,0.0,0.99457,1e-05,0.65909]
[1780022721743,61.37,73283.3,0.0,0.99454,1e-05,0.66198]
[1780022726779,61.37,73282.03,0.0,0.99453,1e-05,0.66279]
[1780022731816,61.37,73280.24,0.0,0.99453,1e-05,0.66254]
[1780022736851,61.37,73277.9,0.0,0.99452,1e-05,0.66404]
[1780022741885,61.37,73276.84,0.0,0.99451,1e-05,0.66472]
[1780022747926,61.37,73277.19,0.0,0.99452,1e-05,0.66449]
[1780022752963,61.37,73277.38,0.0,0.99452,1e-05,0.66437]
[1780022758003,61.37,73277.17,0.0,0.99452,1e-05,0.66451]
[1780022763034,61.37,73277.57,0.0,0.99452,1e-05,0.66425]
[1780022769379,61.37,73277.0,0.0,0.99452,1e-05,0.66462]
[1780022775121,61.37,73277.3,0.0,0.99452,1e-05,0.66442]
[1780022780153,61.37,73275.95,0.0,0.99451,1e-05,0.66529]
[1780022783178,61.37,73284.55,0.0,0.99456,1e-05,0.65979]
[1780022784181,61.37,73284.39,0.0,0.99456,1e-05,0.65989]
[1780022789519,61.37,73283.96,0.0,0.99456,1e-05,0.66016]
[1780022795259,61.37,73286.8,0.0,0.99459,1e-05,0.65697]
[1780022800295,61.37,73287.82,0.0,0.99459,1e-05,0.65632]
[1780022805329,61.37,73285.83,0.0,0.99458,1e-05,0.65758]
[1780022810367,61.37,73285.23,0.0,0.99458,1e-05,0.65796]
[1780022815400,61.37,73285.06,0.0,0.99457,1e-05,0.65807]
[1780022820434,61.37,73285.21,0.0,0.99458,1e-05,0.65798]
[1780022822448,61.37,73279.74,0.0,0.99454,1e-05,0.66147]
[1780022824466,61.37,73285.07,0.0,0.99457,1e-05,0.65807]
[1780022825473,61.37,73287.8,0.0,0.99459,1e-05,0.65633]
[1780022829501,61.37,73292.51,0.0,0.99462,1e-05,0.65335]
[1780022830508,61.37,73302.68,0.0,0.99468,1e-05,0.64694]
[1780022831515,61.37,73308.1,0.0,0.99471,1e-05,0.64355]
[1780022834537,61.37,73294.83,0.0,0.99463,1e-05,0.65188]
[1780022835543,61.37,73282.25,0.0,0.99456,1e-05,0.65986]
[1780022840578,61.37,73280.72,0.0,0.99455,1e-05,0.66084]
[1780022844606,61.37,73276.63,0.0,0.99452,1e-05,0.66346]
[1780022849642,61.37,73277.74,0.0,0.99453,1e-05,0.66274]
[1780022854676,61.37,73278.94,0.0,0.99455,1e-05,0.66058]
[1780022858705,61.37,73273.02,0.0,0.99451,1e-05,0.66437]
[1780022863741,61.37,73270.11,0.0,0.9945,1e-05,0.66624]
[1780022864751,61.37,73276.43,0.0,0.99453,1e-05,0.66219]
[1780022865756,61.37,73278.82,0.0,0.99455,1e-05,0.66066]
[1780022868068,61.37,73285.29,0.0,0.99459,1e-05,0.65654]
[1780022870794,61.37,73283.42,0.0,0.99458,1e-05,0.65773]
[1780022875835,61.37,73284.23,0.0,0.99458,1e-05,0.65721]
[1780022878140,61.37,73286.91,0.0,0.9946,1e-05,0.65551]
[1780022883888,61.37,73283.53,0.0,0.99458,1e-05,0.65766]
[1780022888925,61.37,73282.17,0.0,0.99457,1e-05,0.65852]
[1780022893960,61.37,73280.66,0.0,0.99456,1e-05,0.65948]
[1780022898994,61.37,73280.46,0.0,0.99456,1e-05,0.65961]
[1780022905035,61.37,73281.99,0.0,0.99457,1e-05,0.65864]
[1780022910072,61.37,73280.6,0.0,0.99456,1e-05,0.65952]
[1780022915113,61.37,73280.38,0.0,0.99457,1e-05,0.65827]
[1780022920145,61.37,73279.23,0.0,0.99456,1e-05,0.65901]
[1780022925181,61.37,73276.6,0.0,0.99455,1e-05,0.66068]
[1780022930215,61.37,73277.62,0.0,0.99455,1e-05,0.66003]
[1780022935251,61.37,73277.49,0.0,0.99455,1e-05,0.66012]
[1780022940285,61.37,73278.86,0.0,0.99456,1e-05,0.65924]
[1780022945324,61.37,73279.33,0.0,0.99456,1e-05,0.65894]
[1780022951368,61.37,73280.06,0.0,0.99457,1e-05,0.65848]
[1780022956398,61.37,73282.85,0.0,0.99458,1e-05,0.6567]
[1780022961434,61.37,73285.09,0.0,0.9946,1e-05,0.65528]
[1780022968775,61.37,73285.97,0.0,0.9946,1e-05,0.65472]
[1780022974526,61.37,73286.89,0.0,0.99462,1e-05,0.65275]
[1780022979560,61.37,73286.47,0.0,0.99462,1e-05,0.65302]
[1780022984594,61.37,73285.14,0.0,0.99461,1e-05,0.65386]
[1780022988624,61.37,73280.13,0.0,0.99458,1e-05,0.65704]
[1780022993659,61.37,73275.47,0.0,0.99455,1e-05,0.66001]
[1780022995671,61.37,73270.03,0.0,0.99452,1e-05,0.66349]
[1780023001715,61.37,73268.77,0.0,0.99451,1e-05,0.6643]
[1780023006749,61.37,73266.63,0.0,0.9945,1e-05,0.66568]
[1780023011784,61.37,73264.58,0.0,0.99448,1e-05,0.667]
[1780023016818,61.37,73268.1,0.0,0.99451,1e-05,0.66473]
[1780023021854,61.37,73271.98,0.0,0.99453,1e-05,0.66224]
[1780023027896,61.37,73269.09,0.0,0.99451,1e-05,0.6641]
[1780023032930,61.37,73266.7,0.0,0.99451,1e-05,0.66423]
[1780023037965,61.37,73267.43,0.0,0.99451,1e-05,0.66376]
[1780023043000,61.37,73268.42,0.0,0.99452,1e-05,0.66313]
[1780023048038,61.37,73270.51,0.0,0.99453,1e-05,0.66179]
[1780023053077,61.37,73273.12,0.0,0.99455,1e-05,0.66012]
[1780023058109,61.37,73273.53,0.0,0.99455,1e-05,0.65986]
[1780023061130,61.37,73266.75,0.0,0.99451,1e-05,0.6642]
[1780023066171,61.37,73271.43,0.0,0.99454,1e-05,0.6612]
[1780023069500,61.37,73274.19,0.0,0.99455,1e-05,0.65943]
[1780023075234,61.37,73273.85,0.0,0.99455,1e-05,0.65965]
[1780023085303,61.37,73275.44,0.0,0.99456,1e-05,0.65864]
[1780023093359,61.37,73274.84,0.0,0.99457,1e-05,0.65763]
[1780023099713,61.37,73274.69,0.0,0.99457,1e-05,0.65772]
[1780023105444,61.37,73274.69,0.0,0.99457,1e-05,0.65772]
[1780023110478,61.37,73272.58,0.0,0.99456,1e-05,0.65907]
[1780023116520,61.37,73272.76,0.0,0.99456,1e-05,0.65895]
[1780023121559,61.37,73269.02,0.0,0.99453,1e-05,0.66134]
[1780023126591,61.37,73269.38,0.0,0.99454,1e-05,0.66111]
[1780023131627,61.37,73264.85,0.0,0.99451,1e-05,0.66402]
[1780023137668,61.37,73264.53,0.0,0.99451,1e-05,0.66422]
[1780023142703,61.37,73261.21,0.0,0.99449,1e-05,0.66636]
[1780023147047,61.37,73254.21,0.0,0.99444,1e-05,0.67088]
[1780023149752,61.37,73247.98,0.0,0.99441,1e-05,0.67493]
[1780023150760,61.37,73247.09,0.0,0.9944,1e-05,0.67551]
[1780023155796,61.37,73247.1,0.0,0.99441,1e-05,0.67408]
[1780023160832,61.37,73246.16,0.0,0.99441,1e-05,0.67469]
[1780023165865,61.37,73234.2,0.0,0.99433,1e-05,0.68252]
[1780023166872,61.37,73227.95,0.0,0.99429,1e-05,0.68664]
[1780023167878,61.37,73225.32,0.0,0.99428,1e-05,0.68838]
[1780023170899,61.37,73232.19,0.0,0.99432,1e-05,0.68384]
[1780023175937,61.37,73233.39,0.0,0.99433,1e-05,0.68305]
[1780023180972,61.37,73230.57,0.0,0.99431,1e-05,0.68491]
[1780023186006,61.37,73231.09,0.0,0.99431,1e-05,0.68457]
[1780023188022,61.37,73222.99,0.0,0.99426,1e-05,0.68993]
[1780023189028,61.37,73218.79,0.0,0.99424,1e-05,0.69272]
[1780023194064,61.37,73218.67,0.0,0.99423,1e-05,0.6928]
[1780023199098,61.37,73216.71,0.0,0.99422,1e-05,0.69411]
[1780023204134,61.37,73214.09,0.0,0.99421,1e-05,0.69586]
[1780023209207,61.37,73199.77,0.0,0.99411,1e-05,0.70549]
[1780023210215,61.37,73199.41,0.0,0.99411,1e-05,0.70573]
[1780023215250,61.37,73202.84,0.0,0.99415,1e-05,0.70195]
[1780023217560,61.37,73211.54,0.0,0.9942,1e-05,0.69611]
[1780023223305,61.37,73214.82,0.0,0.99422,1e-05,0.69392]
[1780023228340,61.37,73212.55,0.0,0.99421,1e-05,0.69543]
[1780023233381,61.37,73211.98,0.0,0.9942,1e-05,0.69582]
[1780023238411,61.37,73210.94,0.0,0.9942,1e-05,0.69651]
[1780023243447,61.37,73208.56,0.0,0.99418,1e-05,0.69811]
[1780023244459,61.37,73197.31,0.0,0.99411,1e-05,0.70568]
[1780023245461,61.37,73189.24,0.0,0.99406,1e-05,0.71116]
[1780023247774,61.37,73172.91,0.0,0.99395,1e-05,0.72236]
[1780023249508,61.37,73170.74,0.0,0.99394,1e-05,0.72386]
[1780023254549,61.37,73174.51,0.0,0.99396,1e-05,0.72126]
[1780023256561,61.37,73183.4,0.0,0.99402,1e-05,0.71515]
[1780023261597,61.37,73182.94,0.0,0.99402,1e-05,0.71547]
[1780023266631,61.37,73181.25,0.0,0.99401,1e-05,0.71663]
[1780023271667,61.37,73184.46,0.0,0.99404,1e-05,0.71295]
[1780023274687,61.37,73188.48,0.0,0.99406,1e-05,0.71021]
[1780023279722,61.37,73187.99,0.0,0.99406,1e-05,0.71054]
[1780023284759,61.37,73188.59,0.0,0.99407,1e-05,0.71013]
[1780023288056,61.37,73178.24,0.0,0.994,1e-05,0.71721]
[1780023289797,61.37,73174.8,0.0,0.99397,1e-05,0.71957]
[1780023290800,61.37,73171.75,0.0,0.99395,1e-05,0.72167]
[1780023294828,61.37,73162.27,0.0,0.99389,1e-05,0.72824]
[1780023296842,61.37,73158.44,0.0,0.99387,1e-05,0.73091]
[1780023301883,61.37,73156.97,0.0,0.99386,1e-05,0.73193]
[1780023304908,61.37,73142.77,0.0,0.99376,1e-05,0.74191]
[1780023305912,61.37,73151.31,0.0,0.99382,1e-05,0.7359]
[1780023308213,61.37,73139.36,0.0,0.99374,1e-05,0.74432]
[1780023308935,61.37,73139.36,0.0,0.99374,1e-05,0.74432]
[1780023313969,61.37,73145.37,0.0,0.99378,1e-05,0.74007]
[1780023314977,61.37,73155.27,0.0,0.99384,1e-05,0.73312]
[1780023315983,61.37,73158.01,0.0,0.99386,1e-05,0.73121]
[1780023317997,61.37,73163.1,0.0,0.9939,1e-05,0.72766]
[1780023320017,61.37,73166.0,0.0,0.99392,1e-05,0.72565]
[1780023325051,61.37,73162.59,0.0,0.99389,1e-05,0.72802]
[1780023330100,61.37,73160.73,0.0,0.99388,1e-05,0.72931]
[1780023334128,61.37,73155.41,0.0,0.99386,1e-05,0.73152]
[1780023335137,61.37,73153.34,0.0,0.99384,1e-05,0.73296]
[1780023338154,61.37,73149.06,0.0,0.99382,1e-05,0.73596]
[1780023343191,61.37,73149.81,0.0,0.99382,1e-05,0.73544]
[1780023348225,61.37,73154.24,0.0,0.99385,1e-05,0.73234]
[1780023351246,61.37,73159.85,0.0,0.99389,1e-05,0.72842]
[1780023353260,61.37,73160.91,0.0,0.99389,1e-05,0.72769]
[1780023359307,61.37,73164.51,0.0,0.99392,1e-05,0.72519]
[1780023364337,61.37,73164.96,0.0,0.99392,1e-05,0.72488]
[1780023368644,61.37,73170.01,0.0,0.99396,1e-05,0.72138]
[1780023374408,61.37,73171.15,0.0,0.99396,1e-05,0.7206]
[1780023379442,61.37,73168.14,0.0,0.99394,1e-05,0.72268]
[1780023384477,61.37,73169.96,0.0,0.99395,1e-05,0.72142]
[1780023389512,61.37,73172.85,0.0,0.99397,1e-05,0.71943]
[1780023394548,61.37,73171.55,0.0,0.99398,1e-05,0.71883]
[1780023399582,61.37,73172.54,0.0,0.99398,1e-05,0.71815]
[1780023402607,61.37,73180.28,0.0,0.99403,1e-05,0.71285]
[1780023404621,61.37,73181.61,0.0,0.99404,1e-05,0.71194]
[1780023409653,61.37,73183.15,0.0,0.99405,1e-05,0.71089]
[1780023413681,61.37,73176.29,0.0,0.99401,1e-05,0.71558]
[1780023416702,61.37,73171.92,0.0,0.99398,1e-05,0.71858]
[1780023421737,61.37,73172.21,0.0,0.99398,1e-05,0.71838]
[1780023426773,61.37,73179.38,0.0,0.99403,1e-05,0.71346]
[1780023429795,61.37,73182.05,0.0,0.99405,1e-05,0.71164]
[1780023434829,61.37,73179.37,0.0,0.99403,1e-05,0.71347]
[1780023439866,61.37,73181.51,0.0,0.99404,1e-05,0.71201]
[1780023444902,61.37,73180.73,0.0,0.99404,1e-05,0.71254]
[1780023449935,61.37,73182.04,0.0,0.99405,1e-05,0.71165]
[1780023454971,61.37,73182.83,0.0,0.99406,1e-05,0.70963]
[1780023460018,61.37,73183.41,0.0,0.99407,1e-05,0.70924]
[1780023465040,61.37,73183.91,0.0,0.99407,1e-05,0.7089]
[1780023470076,61.37,73183.5,0.0,0.99407,1e-05,0.70918]
[1780023475111,61.37,73183.71,0.0,0.99407,1e-05,0.70903]
[1780023480146,61.37,73182.44,0.0,0.99406,1e-05,0.7099]
[1780023484177,61.37,73174.63,0.0,0.99401,1e-05,0.71523]
[1780023486192,61.37,73167.59,0.0,0.99396,1e-05,0.72007]
[1780023490221,61.37,73163.49,0.0,0.99394,1e-05,0.7229]
[1780023495254,61.37,73163.38,0.0,0.99394,1e-05,0.72298]
[1780023501297,61.37,73163.82,0.0,0.99394,1e-05,0.72267]
[1780023506330,61.37,73163.21,0.0,0.99393,1e-05,0.7231]
[1780023508345,61.37,73148.89,0.0,0.99384,1e-05,0.73306]
[1780023509352,61.37,73142.64,0.0,0.9938,1e-05,0.73745]
[1780023510359,61.37,73142.79,0.0,0.9938,1e-05,0.73734]
[1780023516404,61.37,73143.2,0.0,0.99381,1e-05,0.73554]
[1780023521439,61.37,73143.94,0.0,0.99382,1e-05,0.73502]
[1780023522444,61.37,73136.11,0.0,0.99376,1e-05,0.74053]
[1780023523451,61.37,73133.85,0.0,0.99375,1e-05,0.74213]
[1780023525464,61.37,73117.83,0.0,0.99364,1e-05,0.75353]
[1780023528485,61.37,73099.29,0.0,0.99351,1e-05,0.76692]
[1780023529492,61.37,73093.47,0.0,0.99347,1e-05,0.77116]
[1780023530499,61.37,73092.34,0.0,0.99346,1e-05,0.77199]
[1780023535534,61.37,73093.41,0.0,0.99347,1e-05,0.7712]
[1780023540571,61.37,73097.79,0.0,0.9935,1e-05,0.76801]
[1780023545607,61.37,73098.01,0.0,0.9935,1e-05,0.76785]
[1780023550641,61.37,73098.22,0.0,0.9935,1e-05,0.7677]
[1780023555676,61.37,73097.84,0.0,0.9935,1e-05,0.76797]
[1780023560712,61.37,73097.87,0.0,0.9935,1e-05,0.76795]
[1780023565747,61.37,73097.09,0.0,0.99349,1e-05,0.76852]
[1780023570076,61.37,73108.6,0.0,0.99357,1e-05,0.76017]
[1780023571792,61.37,73116.41,0.0,0.99364,1e-05,0.75301]
[1780023572801,61.37,73118.75,0.0,0.99366,1e-05,0.75133]
[1780023574815,61.37,73121.21,0.0,0.99367,1e-05,0.74958]
[1780023576830,61.37,73113.23,0.0,0.99362,1e-05,0.75529]
[1780023577838,61.37,73108.8,0.0,0.99359,1e-05,0.75848]
[1780023580146,61.37,73105.38,0.0,0.99356,1e-05,0.76095]
[1780023585894,61.37,73110.03,0.0,0.9936,1e-05,0.75759]
[1780023590216,61.37,73123.01,0.0,0.99369,1e-05,0.74829]
[1780023590927,61.37,73123.01,0.0,0.99369,1e-05,0.74829]
[1780023596980,61.37,73123.65,0.0,0.99369,1e-05,0.74784]
[1780023602021,61.37,73134.49,0.0,0.99377,1e-05,0.74015]
[1780023603028,61.37,73139.22,0.0,0.9938,1e-05,0.73682]
[1780023606086,61.37,73167.7,0.0,0.99399,1e-05,0.71702]
[1780023607079,61.37,73170.14,0.0,0.994,1e-05,0.71534]
[1780023609097,61.37,73161.88,0.0,0.99395,1e-05,0.72103]
[1780023612136,61.37,73169.05,0.0,0.994,1e-05,0.71609]
[1780023616163,61.37,73163.72,0.0,0.99396,1e-05,0.71976]
[1780023621200,61.37,73160.77,0.0,0.99394,1e-05,0.72179]
[1780023626235,61.37,73157.41,0.0,0.99392,1e-05,0.72412]
[1780023631273,61.37,73160.66,0.0,0.99395,1e-05,0.72038]
[1780023636305,61.37,73163.2,0.0,0.99397,1e-05,0.71863]
[1780023641341,61.37,73165.34,0.0,0.99398,1e-05,0.71715]
[1780023643354,61.37,73157.92,0.0,0.99394,1e-05,0.72227]
[1780023648389,61.37,73156.76,0.0,0.99393,1e-05,0.72307]
[1780023653425,61.37,73160.28,0.0,0.99395,1e-05,0.72064]
[1780023658459,61.37,73162.09,0.0,0.99396,1e-05,0.71939]
[1780023663496,61.37,73165.49,0.0,0.99399,1e-05,0.71705]
[1780023666516,61.37,73170.73,0.0,0.99402,1e-05,0.71346]
[1780023671558,61.37,73171.23,0.0,0.99402,1e-05,0.71311]
[1780023678609,61.37,73173.39,0.0,0.99404,1e-05,0.71164]
[1780023684650,61.37,73174.87,0.0,0.99405,1e-05,0.71063]
[1780023689687,61.37,73175.77,0.0,0.99405,1e-05,0.71001]
[1780023694721,61.37,73176.07,0.0,0.99407,1e-05,0.70833]
[1780023699756,61.37,73178.16,0.0,0.99408,1e-05,0.70691]
[1780023704793,61.37,73179.54,0.0,0.99409,1e-05,0.70597]
[1780023709828,61.37,73179.06,0.0,0.99409,1e-05,0.7063]
[1780023714863,61.37,73179.73,0.0,0.99409,1e-05,0.70585]
[1780023719897,61.37,73183.05,0.0,0.99411,1e-05,0.7036]
[1780023722928,61.37,73192.0,0.0,0.99417,1e-05,0.69756]
[1780023723927,61.37,73193.13,0.0,0.99418,1e-05,0.6968]
[1780023726947,61.37,73196.56,0.0,0.9942,1e-05,0.69451]
[1780023728960,61.37,73181.83,0.0,0.9941,1e-05,0.70442]
[1780023729967,61.37,73177.88,0.0,0.99408,1e-05,0.7071]
[1780023735013,61.37,73176.37,0.0,0.99407,1e-05,0.70813]
[1780023736016,61.37,73168.47,0.0,0.99402,1e-05,0.71352]
[1780023737019,61.37,73166.92,0.0,0.99401,1e-05,0.71458]
[1780023744070,61.37,73165.47,0.0,0.994,1e-05,0.71558]
[1780023747091,61.37,73172.77,0.0,0.99405,1e-05,0.71058]
[1780023748098,61.37,73175.93,0.0,0.99407,1e-05,0.70843]
[1780023756154,61.37,73176.18,0.0,0.99408,1e-05,0.70678]
[1780023760183,61.37,73171.08,0.0,0.99405,1e-05,0.71025]
[1780023763209,61.37,73169.59,0.0,0.99404,1e-05,0.71127]
[1780023768242,61.37,73170.05,0.0,0.99404,1e-05,0.71096]
[1780023773273,61.37,73170.95,0.0,0.99405,1e-05,0.71034]
[1780023778309,61.37,73171.05,0.0,0.99405,1e-05,0.71027]
[1780023780323,61.37,73162.8,0.0,0.99399,1e-05,0.71592]
[1780023781570,61.37,73160.39,0.0,0.99398,1e-05,0.71758]
[1780023787380,61.37,73158.2,0.0,0.99396,1e-05,0.71909]
[1780023792416,61.37,73157.99,0.0,0.99396,1e-05,0.71923]
[1780023797451,61.37,73155.65,0.0,0.99395,1e-05,0.72085]
[1780023802488,61.37,73156.47,0.0,0.99395,1e-05,0.72028]
[1780023807521,61.37,73157.82,0.0,0.99396,1e-05,0.71935]
[1780023809537,61.37,73163.82,0.0,0.994,1e-05,0.71522]
[1780023814570,61.37,73167.73,0.0,0.99404,1e-05,0.71106]
[1780023819606,61.37,73168.38,0.0,0.99404,1e-05,0.71062]
[1780023824640,61.37,73167.67,0.0,0.99404,1e-05,0.7111]
[1780023829675,61.37,73167.48,0.0,0.99404,1e-05,0.71123]
[1780023831690,61.37,73185.87,0.0,0.99415,1e-05,0.69876]
[1780023832697,61.37,73189.75,0.0,0.99418,1e-05,0.69615]
[1780023833703,61.37,73194.94,0.0,0.99421,1e-05,0.69268]
[1780023838738,61.37,73196.55,0.0,0.99422,1e-05,0.69161]
[1780023843773,61.37,73197.66,0.0,0.99423,1e-05,0.69087]
[1780023849818,61.37,73193.87,0.0,0.99421,1e-05,0.6934]
[1780023854852,61.37,73193.38,0.0,0.9942,1e-05,0.69372]
[1780023859886,61.37,73191.96,0.0,0.99419,1e-05,0.69467]
[1780023864921,61.37,73191.36,0.0,0.99419,1e-05,0.69508]
[1780023869956,61.37,73195.04,0.0,0.99421,1e-05,0.69261]
[1780023874999,61.37,73192.02,0.0,0.99421,1e-05,0.69318]
[1780023880027,61.37,73188.66,0.0,0.99418,1e-05,0.69543]
[1780023885063,61.37,73191.26,0.0,0.9942,1e-05,0.69369]
[1780023890097,61.37,73190.27,0.0,0.99419,1e-05,0.69435]
[1780023895132,61.37,73191.56,0.0,0.9942,1e-05,0.69349]
[1780023900171,61.37,73191.15,0.0,0.9942,1e-05,0.69376]
[1780023902449,61.37,73196.92,0.0,0.99424,1e-05,0.68991]
[1780023904198,61.37,73196.25,0.0,0.99423,1e-05,0.69035]
[1780023908225,61.37,73202.58,0.0,0.99427,1e-05,0.68615]
[1780023913260,61.37,73204.43,0.0,0.99428,1e-05,0.68492]
[1780023918297,61.37,73196.69,0.0,0.99424,1e-05,0.69006]
[1780023919304,61.37,73193.16,0.0,0.99421,1e-05,0.69242]
[1780023924338,61.37,73195.69,0.0,0.99423,1e-05,0.69073]
[1780023929377,61.37,73200.35,0.0,0.99426,1e-05,0.68763]
[1780023934407,61.37,73198.88,0.0,0.99426,1e-05,0.68716]
[1780023939443,61.37,73198.77,0.0,0.99426,1e-05,0.68723]
[1780023944478,61.37,73202.73,0.0,0.99429,1e-05,0.68461]
[1780023949519,61.37,73204.96,0.0,0.9943,1e-05,0.68313]
[1780023954553,61.37,73205.35,0.0,0.9943,1e-05,0.68287]
[1780023959584,61.37,73210.33,0.0,0.99433,1e-05,0.67959]
[1780023961599,61.37,73216.23,0.0,0.99437,1e-05,0.67572]
[1780023966633,61.37,73222.94,0.0,0.99441,1e-05,0.67134]
[1780023971667,61.37,73222.99,0.0,0.99441,1e-05,0.67131]
[1780023976705,61.37,73224.63,0.0,0.99442,1e-05,0.67024]
[1780023981741,61.37,73220.23,0.0,0.9944,1e-05,0.67311]
[1780023986775,61.37,73219.98,0.0,0.99439,1e-05,0.67327]
[1780023991810,61.37,73220.16,0.0,0.99441,1e-05,0.67173]
[1780023996848,61.37,73219.07,0.0,0.9944,1e-05,0.67244]
[1780024001880,61.37,73217.43,0.0,0.99439,1e-05,0.67351]
[1780024006916,61.37,73216.68,0.0,0.99438,1e-05,0.674]
[1780024011950,61.37,73216.38,0.0,0.99438,1e-05,0.6742]
[1780024016985,61.37,73215.38,0.0,0.99438,1e-05,0.67485]
[1780024022023,61.37,73216.71,0.0,0.99439,1e-05,0.67398]
[1780024027062,61.37,73220.4,0.0,0.99441,1e-05,0.67157]
[1780024031089,61.37,73225.98,0.0,0.99444,1e-05,0.66795]
[1780024036123,61.37,73228.64,0.0,0.99446,1e-05,0.66623]
[1780024041159,61.37,73233.74,0.0,0.99449,1e-05,0.66294]
[1780024046193,61.37,73236.61,0.0,0.99451,1e-05,0.66109]
[1780024051230,61.37,73238.39,0.0,0.99453,1e-05,0.65854]
[1780024056263,61.37,73243.84,0.0,0.99456,1e-05,0.65506]
[1780024057271,61.37,73254.58,0.0,0.99463,1e-05,0.64824]
[1780024058278,61.37,73257.98,0.0,0.99465,1e-05,0.6461]
[1780024059284,61.37,73263.23,0.0,0.99468,1e-05,0.6428]
[1780024060291,61.37,73270.08,0.0,0.99472,1e-05,0.63851]
[1780024061299,61.37,73270.02,0.0,0.99472,1e-05,0.63855]
[1780024066336,61.37,73271.12,0.0,0.99473,1e-05,0.63786]
[1780024071370,61.37,73265.25,0.0,0.99469,1e-05,0.64153]
[1780024076405,61.37,73266.28,0.0,0.9947,1e-05,0.64089]
[1780024081443,61.37,73267.26,0.0,0.9947,1e-05,0.64027]
[1780024083714,61.37,73261.64,0.0,0.99467,1e-05,0.6438]
[1780024089500,61.37,73263.44,0.0,0.99468,1e-05,0.64267]
[1780024093783,61.37,73272.49,0.0,0.99473,1e-05,0.63701]
[1780024095548,61.37,73276.59,0.0,0.99476,1e-05,0.63446]
[1780024099574,61.37,73281.75,0.0,0.99479,1e-05,0.63127]
[1780024101598,61.37,73284.9,0.0,0.99481,1e-05,0.62933]
[1780024106623,61.37,73288.3,0.0,0.99483,1e-05,0.62723]
[1780024107629,61.37,73300.73,0.0,0.9949,1e-05,0.61964]
[1780024108634,61.37,73306.28,0.0,0.99493,1e-05,0.61627]
[1780024109641,61.37,73305.29,0.0,0.99492,1e-05,0.61687]
[1780024113929,61.37,73297.27,0.0,0.99489,1e-05,0.6204]
[1780024116690,61.37,73292.55,0.0,0.99486,1e-05,0.62328]
[1780024121726,61.37,73290.96,0.0,0.99485,1e-05,0.62425]
[1780024126762,61.37,73295.14,0.0,0.99488,1e-05,0.6217]
[1780024131796,61.37,73294.25,0.0,0.99487,1e-05,0.62224]
[1780024136832,61.37,73294.23,0.0,0.99487,1e-05,0.62225]
[1780024141871,61.37,73299.3,0.0,0.9949,1e-05,0.61916]
[1780024144139,61.37,73305.28,0.0,0.99493,1e-05,0.61554]
[1780024149923,61.37,73309.38,0.0,0.99496,1e-05,0.61307]
[1780024154959,61.37,73314.38,0.0,0.99498,1e-05,0.61006]
[1780024155968,61.37,73319.58,0.0,0.99501,1e-05,0.60695]
[1780024157979,61.37,73327.32,0.0,0.99506,1e-05,0.60234]
[1780024159993,61.37,73332.58,0.0,0.99509,1e-05,0.59922]
[1780024165034,61.37,73331.04,0.0,0.99508,1e-05,0.60013]
[1780024167042,61.37,73336.7,0.0,0.99511,1e-05,0.59679]
[1780024172077,61.37,73340.58,0.0,0.99514,1e-05,0.59321]
[1780024177112,61.37,73348.49,0.0,0.99518,1e-05,0.58859]
[1780024181141,61.37,73342.86,0.0,0.99515,1e-05,0.59188]
[1780024184161,61.37,73336.99,0.0,0.99512,1e-05,0.59532]
[1780024190204,61.37,73331.66,0.0,0.99509,1e-05,0.59846]
[1780024194234,61.37,73339.39,0.0,0.99513,1e-05,0.59391]
[1780024195242,61.37,73344.63,0.0,0.99516,1e-05,0.59084]
[1780024200273,61.37,73343.64,0.0,0.99516,1e-05,0.59142]
[1780024204302,61.37,73334.66,0.0,0.99511,1e-05,0.59669]
[1780024205310,61.37,73327.4,0.0,0.99507,1e-05,0.60098]
[1780024210343,61.37,73330.49,0.0,0.99508,1e-05,0.59915]
[1780024215389,61.37,73327.84,0.0,0.99507,1e-05,0.60071]
[1780024220425,61.37,73331.36,0.0,0.99509,1e-05,0.59863]
[1780024225458,61.37,73333.62,0.0,0.9951,1e-05,0.5973]
[1780024230495,61.37,73332.82,0.0,0.9951,1e-05,0.59777]
[1780024235530,61.37,73328.5,0.0,0.99508,1e-05,0.59901]
[1780024240565,61.37,73329.14,0.0,0.99509,1e-05,0.59863]
[1780024244858,61.37,73323.99,0.0,0.99506,1e-05,0.60168]
[1780024250635,61.37,73327.11,0.0,0.99508,1e-05,0.59983]
[1780024254928,61.37,73331.13,0.0,0.9951,1e-05,0.59746]
[1780024260706,61.37,73330.51,0.0,0.9951,1e-05,0.59782]
[1780024265741,61.37,73333.14,0.0,0.99511,1e-05,0.59627]
[1780024270778,61.37,73335.12,0.0,0.99512,1e-05,0.59511]
[1780024275816,61.37,73336.51,0.0,0.99513,1e-05,0.59429]
[1780024280850,61.37,73336.05,0.0,0.99513,1e-05,0.59456]
[1780024285140,61.37,73326.02,0.0,0.99507,1e-05,0.60048]
[1780024290928,61.37,73331.36,0.0,0.9951,1e-05,0.59732]
[1780024291932,61.37,73331.48,0.0,0.99511,1e-05,0.59594]
[1780024296966,61.37,73334.53,0.0,0.99513,1e-05,0.59415]
[1780024302002,61.37,73334.09,0.0,0.99513,1e-05,0.59441]
[1780024305281,61.37,73327.53,0.0,0.99509,1e-05,0.59827]
[1780024311066,61.37,73329.62,0.0,0.9951,1e-05,0.59704]
[1780024315361,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024321136,61.37,73333.73,0.0,0.99512,1e-05,0.59462]
[1780024326170,61.37,73329.98,0.0,0.9951,1e-05,0.59683]
[1780024331205,61.37,73331.41,0.0,0.99511,1e-05,0.59598]
[1780024336267,61.37,73328.77,0.0,0.9951,1e-05,0.59754]
[1780024341275,61.37,73326.87,0.0,0.99509,1e-05,0.59866]
[1780024346310,61.37,73325.13,0.0,0.99508,1e-05,0.59969]
[1780024349330,61.37,73331.13,0.0,0.99511,1e-05,0.59615]
[1780024354367,61.37,73332.98,0.0,0.99513,1e-05,0.59376]
[1780024359402,61.37,73333.38,0.0,0.99513,1e-05,0.59352]
[1780024364437,61.37,73336.12,0.0,0.99515,1e-05,0.59192]
[1780024369471,61.37,73337.0,0.0,0.99515,1e-05,0.5914]
[1780024374505,61.37,73336.57,0.0,0.99515,1e-05,0.59165]
[1780024379545,61.37,73338.18,0.0,0.99516,1e-05,0.59071]
[1780024384580,61.37,73338.15,0.0,0.99516,1e-05,0.59073]
[1780024389616,61.37,73339.41,0.0,0.99516,1e-05,0.58999]
[1780024394651,61.37,73344.29,0.0,0.99519,1e-05,0.58715]
[1780024399687,61.37,73344.26,0.0,0.99519,1e-05,0.58717]
[1780024405994,61.37,73344.62,0.0,0.99519,1e-05,0.58696]
[1780024411772,61.37,73342.71,0.0,0.99519,1e-05,0.58677]
[1780024418821,61.37,73342.6,0.0,0.99519,1e-05,0.58684]
[1780024424863,61.37,73341.8,0.0,0.99519,1e-05,0.5873]
[1780024429900,61.37,73342.2,0.0,0.99519,1e-05,0.58707]
[1780024432921,61.37,73354.96,0.0,0.99526,1e-05,0.57969]
[1780024437959,61.37,73352.77,0.0,0.99525,1e-05,0.58095]
[1780024442992,61.37,73350.52,0.0,0.99524,1e-05,0.58225]
[1780024448027,61.37,73350.58,0.0,0.99524,1e-05,0.58222]
[1780024453062,61.37,73345.11,0.0,0.99521,1e-05,0.58538]
[1780024459104,61.37,73344.3,0.0,0.9952,1e-05,0.58585]
[1780024464143,61.37,73344.38,0.0,0.9952,1e-05,0.5858]
[1780024469178,61.37,73343.85,0.0,0.9952,1e-05,0.58611]
[1780024475219,61.37,73343.73,0.0,0.99521,1e-05,0.58489]
[1780024481262,61.37,73343.39,0.0,0.99521,1e-05,0.58509]
[1780024486560,61.37,73343.2,0.0,0.99521,1e-05,0.5852]
[1780024492339,61.37,73342.77,0.0,0.9952,1e-05,0.58545]
[1780024497374,61.37,73341.48,0.0,0.9952,1e-05,0.58619]
[1780024502411,61.37,73341.79,0.0,0.9952,1e-05,0.58601]
[1780024507444,61.37,73340.8,0.0,0.99519,1e-05,0.58659]
[1780024512479,61.37,73340.47,0.0,0.99519,1e-05,0.58678]
[1780024516512,61.37,73327.53,0.0,0.99512,1e-05,0.59434]
[1780024518527,61.37,73321.53,0.0,0.99509,1e-05,0.59788]
[1780024523558,61.37,73321.36,0.0,0.99509,1e-05,0.59798]
[1780024525571,61.37,73310.91,0.0,0.99503,1e-05,0.60418]
[1780024526580,61.37,73305.01,0.0,0.995,1e-05,0.60771]
[1780024527587,61.37,73296.34,0.0,0.99495,1e-05,0.61292]
[1780024528595,61.37,73285.95,0.0,0.99489,1e-05,0.61921]
[1780024529601,61.37,73279.69,0.0,0.99485,1e-05,0.62303]
[1780024534637,61.37,73278.52,0.0,0.99486,1e-05,0.6224]
[1780024538664,61.37,73288.09,0.0,0.99491,1e-05,0.61657]
[1780024540678,61.37,73293.87,0.0,0.99494,1e-05,0.61307]
[1780024545713,61.37,73295.01,0.0,0.99495,1e-05,0.61238]
[1780024551755,61.37,73296.48,0.0,0.99496,1e-05,0.6115]
[1780024557055,61.37,73300.67,0.0,0.99498,1e-05,0.60898]
[1780024560817,61.37,73305.88,0.0,0.99501,1e-05,0.60586]
[1780024563838,61.37,73312.67,0.0,0.99505,1e-05,0.60181]
[1780024565855,61.37,73318.21,0.0,0.99508,1e-05,0.59853]
[1780024570887,61.37,73321.95,0.0,0.9951,1e-05,0.59632]
[1780024577197,61.37,73324.85,0.0,0.99512,1e-05,0.59461]
[1780024582972,61.37,73324.7,0.0,0.99512,1e-05,0.5947]
[1780024586009,61.37,73320.26,0.0,0.99509,1e-05,0.59732]
[1780024587268,61.37,73308.3,0.0,0.99502,1e-05,0.60441]
[1780024589025,61.37,73307.21,0.0,0.99502,1e-05,0.60506]
[1780024594068,61.37,73308.57,0.0,0.99504,1e-05,0.60293]
[1780024600103,61.37,73309.58,0.0,0.99504,1e-05,0.60233]
[1780024605135,61.37,73310.84,0.0,0.99505,1e-05,0.60158]
[1780024610169,61.37,73310.85,0.0,0.99505,1e-05,0.60157]
[1780024615205,61.37,73311.73,0.0,0.99505,1e-05,0.60105]
[1780024624268,61.37,73311.91,0.0,0.99506,1e-05,0.60094]
[1780024629303,61.37,73310.99,0.0,0.99505,1e-05,0.60149]
[1780024634339,61.37,73311.97,0.0,0.99506,1e-05,0.60091]
[1780024639377,61.37,73315.96,0.0,0.99508,1e-05,0.59854]
[1780024644412,61.37,73317.56,0.0,0.99509,1e-05,0.5976]
[1780024650451,61.37,73322.62,0.0,0.99511,1e-05,0.59461]
[1780024655486,61.37,73324.34,0.0,0.99513,1e-05,0.5923]
[1780024660523,61.37,73322.36,0.0,0.99512,1e-05,0.59346]
[1780024665556,61.37,73323.23,0.0,0.99513,1e-05,0.59295]
[1780024670591,61.37,73326.25,0.0,0.99515,1e-05,0.59118]
[1780024675627,61.37,73325.65,0.0,0.99514,1e-05,0.59153]
[1780024680660,61.37,73326.18,0.0,0.99514,1e-05,0.59122]
[1780024685696,61.37,73327.12,0.0,0.99515,1e-05,0.59067]
[1780024692748,61.37,73326.99,0.0,0.99515,1e-05,0.59075]
[1780024697780,61.37,73329.64,0.0,0.99516,1e-05,0.5892]
[1780024701808,61.37,73336.3,0.0,0.9952,1e-05,0.58532]
[1780024706844,61.37,73337.78,0.0,0.99521,1e-05,0.58446]
[1780024711881,61.37,73338.12,0.0,0.99522,1e-05,0.58297]
[1780024714903,61.37,73326.03,0.0,0.99515,1e-05,0.59]
[1780024716917,61.37,73317.61,0.0,0.99511,1e-05,0.59494]
[1780024721952,61.37,73313.13,0.0,0.99508,1e-05,0.59759]
[1780024723966,61.37,73320.62,0.0,0.99512,1e-05,0.59317]
[1780024725980,61.37,73324.58,0.0,0.99515,1e-05,0.59085]
[1780024732023,61.37,73324.43,0.0,0.99515,1e-05,0.59094]
[1780024737058,61.37,73326.44,0.0,0.99516,1e-05,0.58976]
[1780024743100,61.37,73326.89,0.0,0.99516,1e-05,0.5895]
[1780024748388,61.37,73327.49,0.0,0.99516,1e-05,0.58915]
[1780024754181,61.37,73327.09,0.0,0.99516,1e-05,0.58938]
[1780024759219,61.37,73324.71,0.0,0.99515,1e-05,0.59078]
[1780024764253,61.37,73321.36,0.0,0.99513,1e-05,0.59274]
[1780024769288,61.37,73319.13,0.0,0.99512,1e-05,0.59405]
[1780024774322,61.37,73316.16,0.0,0.99511,1e-05,0.59449]
[1780024779357,61.37,73314.72,0.0,0.9951,1e-05,0.59533]
[1780024784392,61.37,73315.82,0.0,0.99511,1e-05,0.59469]
[1780024789427,61.37,73318.27,0.0,0.99512,1e-05,0.59325]
[1780024792449,61.37,73325.1,0.0,0.99516,1e-05,0.58924]
[1780024797485,61.37,73330.07,0.0,0.99519,1e-05,0.58635]
[1780024802518,61.37,73332.48,0.0,0.9952,1e-05,0.58495]
[1780024807552,61.37,73333.11,0.0,0.9952,1e-05,0.58458]
[1780024812589,61.37,73333.59,0.0,0.99521,1e-05,0.5843]
[1780024817625,61.37,73329.38,0.0,0.99518,1e-05,0.58675]
[1780024822660,61.37,73330.51,0.0,0.99519,1e-05,0.58609]
[1780024828952,61.37,73331.67,0.0,0.9952,1e-05,0.58542]
[1780024834751,61.37,73332.22,0.0,0.99521,1e-05,0.5838]
[1780024839781,61.37,73331.53,0.0,0.9952,1e-05,0.5842]
[1780024844818,61.37,73333.03,0.0,0.99521,1e-05,0.58333]
[1780024849851,61.37,73333.87,0.0,0.99522,1e-05,0.58285]
[1780024854888,61.37,73336.17,0.0,0.99523,1e-05,0.58152]
[1780024859921,61.37,73334.97,0.0,0.99522,1e-05,0.58221]
[1780024863950,61.37,73329.22,0.0,0.99519,1e-05,0.58554]
[1780024868984,61.37,73329.86,0.0,0.9952,1e-05,0.58517]
[1780024874021,61.37,73330.58,0.0,0.9952,1e-05,0.58475]
[1780024879055,61.37,73331.5,0.0,0.9952,1e-05,0.58422]
[1780024884092,61.37,73331.76,0.0,0.99521,1e-05,0.58407]
[1780024889128,61.37,73331.52,0.0,0.9952,1e-05,0.58421]
[1780024899446,61.37,73331.47,0.0,0.99521,1e-05,0.58294]
[1780024905241,61.37,73332.1,0.0,0.99522,1e-05,0.58258]
[1780024910278,61.37,73332.01,0.0,0.99522,1e-05,0.58263]
[1780024919589,61.37,73332.56,0.0,0.99522,1e-05,0.58231]
[1780024925382,61.37,73325.03,0.0,0.99518,1e-05,0.58668]
[1780024930419,61.37,73323.59,0.0,0.99517,1e-05,0.58752]
[1780024933439,61.37,73316.09,0.0,0.99513,1e-05,0.59191]
[1780024935453,61.37,73308.45,0.0,0.99509,1e-05,0.59641]
[1780024938475,61.37,73306.88,0.0,0.99508,1e-05,0.59733]
[1780024943509,61.37,73304.21,0.0,0.99507,1e-05,0.59891]
[1780024948544,61.37,73302.87,0.0,0.99506,1e-05,0.59971]
[1780024951565,61.37,73298.12,0.0,0.99504,1e-05,0.60121]
[1780024956599,61.37,73297.82,0.0,0.99504,1e-05,0.60139]
[1780024961635,61.37,73296.15,0.0,0.99503,1e-05,0.60238]
[1780024966670,61.37,73298.44,0.0,0.99504,1e-05,0.60102]
[1780024972712,61.37,73298.58,0.0,0.99504,1e-05,0.60094]
[1780024977747,61.37,73298.36,0.0,0.99504,1e-05,0.60107]
[1780024982782,61.37,73298.35,0.0,0.99504,1e-05,0.60107]
[1780024986810,61.37,73305.58,0.0,0.99508,1e-05,0.59679]
[1780024990095,61.37,73311.61,0.0,0.99512,1e-05,0.59323]
[1780024996879,61.37,73312.59,0.0,0.99512,1e-05,0.59266]
[1780025001915,61.37,73314.52,0.0,0.99513,1e-05,0.59152]
[1780025006951,61.37,73314.31,0.0,0.99513,1e-05,0.59165]
[1780025008965,61.37,73308.8,0.0,0.9951,1e-05,0.59489]
[1780025010235,61.37,73302.69,0.0,0.99507,1e-05,0.5985]
[1780025016017,61.37,73302.07,0.0,0.99507,1e-05,0.59754]
[1780025019044,61.37,73308.5,0.0,0.99511,1e-05,0.59375]
[1780025024082,61.37,73304.46,0.0,0.99509,1e-05,0.59613]
[1780025029114,61.37,73307.4,0.0,0.9951,1e-05,0.5944]
[1780025034149,61.37,73308.95,0.0,0.99511,1e-05,0.59348]
[1780025040191,61.37,73310.65,0.0,0.99512,1e-05,0.59249]
[1780025045227,61.37,73313.66,0.0,0.99514,1e-05,0.59072]
[1780025050266,61.37,73309.11,0.0,0.99511,1e-05,0.59339]
[1780025055298,61.37,73308.9,0.0,0.99511,1e-05,0.59351]
[1780025061340,61.37,73308.57,0.0,0.99511,1e-05,0.59371]
[1780025066374,61.37,73307.03,0.0,0.9951,1e-05,0.59462]
[1780025071409,61.37,73308.6,0.0,0.99512,1e-05,0.59238]
[1780025076444,61.37,73305.29,0.0,0.9951,1e-05,0.59433]
[1780025081479,61.37,73302.75,0.0,0.99509,1e-05,0.59583]
[1780025086514,61.37,73302.55,0.0,0.99509,1e-05,0.59594]
[1780025093563,61.37,73302.16,0.0,0.99509,1e-05,0.59617]
[1780025098598,61.37,73303.2,0.0,0.99509,1e-05,0.59556]
[1780025103634,61.37,73301.65,0.0,0.99508,1e-05,0.59648]
[1780025105648,61.37,73307.77,0.0,0.99512,1e-05,0.59287]
[1780025110948,61.37,73310.34,0.0,0.99513,1e-05,0.59136]
[1780025116729,61.37,73312.1,0.0,0.99514,1e-05,0.59033]
[1780025121761,61.37,73309.42,0.0,0.99513,1e-05,0.5919]
[1780025126795,61.37,73304.28,0.0,0.9951,1e-05,0.59492]
[1780025131090,61.37,73294.44,0.0,0.99505,1e-05,0.59943]
[1780025133847,61.37,73291.3,0.0,0.99504,1e-05,0.60129]
[1780025141160,61.37,73290.4,0.0,0.99503,1e-05,0.60183]
[1780025145932,61.37,73295.98,0.0,0.99506,1e-05,0.59851]
[1780025151231,61.37,73304.56,0.0,0.99511,1e-05,0.59344]
[1780025157009,61.37,73304.14,0.0,0.99511,1e-05,0.59369]
[1780025162046,61.37,73302.2,0.0,0.9951,1e-05,0.59483]
[1780025167083,61.37,73298.13,0.0,0.99507,1e-05,0.59724]
[1780025172117,61.37,73298.16,0.0,0.99507,1e-05,0.59722]
[1780025177152,61.37,73297.76,0.0,0.99507,1e-05,0.59746]
[1780025182187,61.37,73300.01,0.0,0.99508,1e-05,0.59613]
[1780025189235,61.37,73300.01,0.0,0.99508,1e-05,0.59613]
[1780025194271,61.37,73301.07,0.0,0.9951,1e-05,0.59419]
[1780025197291,61.37,73306.61,0.0,0.99513,1e-05,0.59093]
[1780025202328,61.37,73307.16,0.0,0.99513,1e-05,0.59061]
[1780025207361,61.37,73303.89,0.0,0.99512,1e-05,0.59253]
[1780025212397,61.37,73303.15,0.0,0.99511,1e-05,0.59296]
[1780025217432,61.37,73302.03,0.0,0.99511,1e-05,0.59362]
[1780025221460,61.37,73308.7,0.0,0.99514,1e-05,0.5897]
[1780025226495,61.37,73308.2,0.0,0.99514,1e-05,0.59]
[1780025231531,61.37,73306.3,0.0,0.99513,1e-05,0.59111]
[1780025236567,61.37,73303.12,0.0,0.99511,1e-05,0.59298]
[1780025241908,61.37,73302.1,0.0,0.99511,1e-05,0.59358]
[1780025247643,61.37,73300.52,0.0,0.9951,1e-05,0.59451]
[1780025251977,61.37,73289.1,0.0,0.99505,1e-05,0.59995]
[1780025257716,61.37,73288.45,0.0,0.99504,1e-05,0.60034]
[1780025262748,61.37,73288.77,0.0,0.99504,1e-05,0.60015]
[1780025268789,61.37,73289.68,0.0,0.99505,1e-05,0.59961]
[1780025273826,61.37,73290.72,0.0,0.99505,1e-05,0.59899]
[1780025278860,61.37,73291.68,0.0,0.99506,1e-05,0.59842]
[1780025283895,61.37,73292.21,0.0,0.99506,1e-05,0.59811]
[1780025288930,61.37,73292.5,0.0,0.99506,1e-05,0.59793]
[1780025293965,61.37,73293.07,0.0,0.99507,1e-05,0.5976]
[1780025300013,61.37,73293.36,0.0,0.99507,1e-05,0.59742]
[1780025305043,61.37,73292.01,0.0,0.99506,1e-05,0.59822]
[1780025310079,61.37,73292.1,0.0,0.99506,1e-05,0.59817]
[1780025317128,61.37,73294.21,0.0,0.99508,1e-05,0.5956]
[1780025322469,61.37,73294.31,0.0,0.99508,1e-05,0.59554]
[1780025328207,61.37,73294.13,0.0,0.99508,1e-05,0.59565]
[1780025333240,61.37,73294.23,0.0,0.99508,1e-05,0.59559]
[1780025340289,61.37,73294.56,0.0,0.99509,1e-05,0.59539]
[1780025345323,61.37,73293.95,0.0,0.99508,1e-05,0.59576]
[1780025350360,61.37,73295.08,0.0,0.99509,1e-05,0.59509]
[1780025355395,61.37,73294.48,0.0,0.99509,1e-05,0.59544]
[1780025360429,61.37,73294.5,0.0,0.99509,1e-05,0.59543]
[1780025365464,61.37,73295.61,0.0,0.99509,1e-05,0.59477]
[1780025371508,61.37,73294.96,0.0,0.9951,1e-05,0.59384]
[1780025383590,61.37,73294.72,0.0,0.9951,1e-05,0.59398]
[1780025388626,61.37,73295.02,0.0,0.9951,1e-05,0.59381]
[1780025394667,61.37,73295.01,0.0,0.9951,1e-05,0.59381]
[1780025401715,61.37,73295.01,0.0,0.9951,1e-05,0.59381]
[1780025406759,61.37,73297.79,0.0,0.99511,1e-05,0.59218]
[1780025408766,61.37,73303.29,0.0,0.99514,1e-05,0.58895]
[1780025413802,61.37,73304.77,0.0,0.99515,1e-05,0.58808]
[1780025418838,61.37,73305.01,0.0,0.99515,1e-05,0.58794]
[1780025426893,61.37,73304.59,0.0,0.99515,1e-05,0.58819]
[1780025433260,61.37,73302.48,0.0,0.99515,1e-05,0.58811]
[1780025438977,61.37,73302.09,0.0,0.99515,1e-05,0.58834]
[1780025444013,61.37,73300.93,0.0,0.99514,1e-05,0.58902]
[1780025447034,61.37,73292.95,0.0,0.9951,1e-05,0.59371]
[1780025453402,61.37,73293.01,0.0,0.9951,1e-05,0.59368]
[1780025459117,61.37,73293.13,0.0,0.9951,1e-05,0.5936]
[1780025462138,61.37,73284.92,0.0,0.99505,1e-05,0.59846]
[1780025467175,61.37,73284.14,0.0,0.99505,1e-05,0.59893]
[1780025469191,61.37,73271.77,0.0,0.99498,1e-05,0.60631]
[1780025470200,61.37,73265.21,0.0,0.99494,1e-05,0.61026]
[1780025471202,61.37,73260.17,0.0,0.99491,1e-05,0.61331]
[1780025475231,61.37,73274.18,0.0,0.99499,1e-05,0.60487]
[1780025477250,61.37,73281.8,0.0,0.99504,1e-05,0.60032]
[1780025478253,61.37,73289.49,0.0,0.99508,1e-05,0.59575]
[1780025483619,61.37,73277.76,0.0,0.99501,1e-05,0.60273]
[1780025484295,61.37,73277.76,0.0,0.99501,1e-05,0.60273]
[1780025488323,61.37,73272.15,0.0,0.99498,1e-05,0.60609]
[1780025493691,61.37,73280.27,0.0,0.99504,1e-05,0.5999]
[1780025495373,61.37,73282.77,0.0,0.99505,1e-05,0.59841]
[1780025498394,61.37,73288.43,0.0,0.99508,1e-05,0.59506]
[1780025502421,61.37,73299.61,0.0,0.99515,1e-05,0.58848]
[1780025507456,61.37,73302.76,0.0,0.99516,1e-05,0.58664]
[1780025512492,61.37,73302.95,0.0,0.99516,1e-05,0.58653]
[1780025517526,61.37,73300.51,0.0,0.99515,1e-05,0.58796]
[1780025522561,61.37,73301.1,0.0,0.99515,1e-05,0.58761]
[1780025523568,61.37,73306.49,0.0,0.99518,1e-05,0.58447]
[1780025528604,61.37,73304.09,0.0,0.99517,1e-05,0.58587]
[1780025533640,61.37,73305.82,0.0,0.99518,1e-05,0.58486]
[1780025538673,61.37,73306.97,0.0,0.99519,1e-05,0.58419]
[1780025543708,61.37,73308.8,0.0,0.9952,1e-05,0.58313]
[1780025549751,61.37,73309.33,0.0,0.9952,1e-05,0.58282]
[1780025555792,61.37,73309.87,0.0,0.99521,1e-05,0.58121]
[1780025560829,61.37,73316.44,0.0,0.99525,1e-05,0.57741]
[1780025565872,61.37,73318.88,0.0,0.99526,1e-05,0.57601]
[1780025570907,61.37,73321.52,0.0,0.99528,1e-05,0.57449]
[1780025575943,61.37,73321.41,0.0,0.99527,1e-05,0.57455]
[1780025580976,61.37,73321.75,0.0,0.99528,1e-05,0.57436]
[1780025586011,61.37,73323.37,0.0,0.99528,1e-05,0.57343]
[1780025594397,61.37,73323.5,0.0,0.99529,1e-05,0.57336]
[1780025600123,61.37,73323.76,0.0,0.99529,1e-05,0.57321]
[1780025605159,61.37,73322.54,0.0,0.99528,1e-05,0.57391]
[1780025610194,61.37,73320.86,0.0,0.99527,1e-05,0.57487]
[1780025615228,61.37,73320.66,0.0,0.99528,1e-05,0.5737]
[1780025620265,61.37,73322.08,0.0,0.99529,1e-05,0.57288]
[1780025625298,61.37,73325.78,0.0,0.99531,1e-05,0.57077]
[1780025627313,61.37,73331.72,0.0,0.99534,1e-05,0.56739]
[1780025632349,61.37,73337.69,0.0,0.99537,1e-05,0.56401]
[1780025634687,61.37,73347.15,0.0,0.99542,1e-05,0.55869]
[1780025640403,61.37,73347.28,0.0,0.99542,1e-05,0.55862]
[1780025645438,61.37,73346.98,0.0,0.99542,1e-05,0.55878]
[1780025650474,61.37,73340.0,0.0,0.99538,1e-05,0.56271]
[1780025655508,61.37,73339.56,0.0,0.99538,1e-05,0.56295]
[1780025657522,61.37,73334.03,0.0,0.99535,1e-05,0.56608]
[1780025662560,61.37,73334.18,0.0,0.99535,1e-05,0.566]
[1780025667596,61.37,73334.21,0.0,0.99535,1e-05,0.56598]
[1780025670617,61.37,73327.6,0.0,0.99532,1e-05,0.56973]
[1780025675652,61.37,73325.45,0.0,0.99532,1e-05,0.56968]
[1780025680686,61.37,73325.43,0.0,0.99532,1e-05,0.56969]
[1780025685721,61.37,73326.56,0.0,0.99532,1e-05,0.56905]
[1780025690757,61.37,73326.87,0.0,0.99532,1e-05,0.56887]
[1780025692771,61.37,73333.39,0.0,0.99536,1e-05,0.56517]
[1780025697806,61.37,73335.55,0.0,0.99537,1e-05,0.56395]
[1780025702843,61.37,73331.23,0.0,0.99535,1e-05,0.56639]
[1780025707876,61.37,73327.96,0.0,0.99533,1e-05,0.56825]
[1780025712911,61.37,73331.1,0.0,0.99535,1e-05,0.56647]
[1780025716940,61.37,73325.67,0.0,0.99532,1e-05,0.56955]
[1780025722984,61.37,73326.2,0.0,0.99532,1e-05,0.56925]
[1780025728016,61.37,73320.83,0.0,0.99529,1e-05,0.57232]
[1780025733054,61.37,73322.34,0.0,0.99531,1e-05,0.57017]
[1780025739098,61.37,73321.46,0.0,0.99531,1e-05,0.57067]
[1780025744131,61.37,73322.7,0.0,0.99531,1e-05,0.56996]
[1780025747154,61.37,73310.64,0.0,0.99525,1e-05,0.57688]
[1780025748161,61.37,73307.0,0.0,0.99523,1e-05,0.57898]
[1780025750175,61.37,73300.0,0.0,0.99519,1e-05,0.58303]
[1780025751182,61.37,73298.71,0.0,0.99518,1e-05,0.58379]
[1780025755530,61.37,73290.75,0.0,0.99514,1e-05,0.58843]
[1780025758230,61.37,73283.35,0.0,0.9951,1e-05,0.59278]
[1780025763274,61.37,73283.45,0.0,0.9951,1e-05,0.59273]
[1780025765600,61.37,73275.18,0.0,0.99505,1e-05,0.59762]
[1780025768301,61.37,73267.58,0.0,0.99501,1e-05,0.60215]
[1780025770315,61.37,73262.49,0.0,0.99498,1e-05,0.6052]
[1780025775670,61.37,73265.41,0.0,0.995,1e-05,0.60345]
[1780025781394,61.37,73258.25,0.0,0.99496,1e-05,0.60775]
[1780025786429,61.37,73258.81,0.0,0.99496,1e-05,0.60741]
[1780025790457,61.37,73243.14,0.0,0.99487,1e-05,0.61691]
[1780025791464,61.37,73234.98,0.0,0.99483,1e-05,0.62054]
[1780025792476,61.37,73238.72,0.0,0.99486,1e-05,0.61825]
[1780025793478,61.37,73246.84,0.0,0.9949,1e-05,0.6133]
[1780025794486,61.37,73251.48,0.0,0.99493,1e-05,0.61049]
[1780025795817,61.37,73251.75,0.0,0.99493,1e-05,0.61033]
[1780025802542,61.37,73251.32,0.0,0.99493,1e-05,0.61059]
[1780025807577,61.37,73251.01,0.0,0.99493,1e-05,0.61077]
[1780025812610,61.37,73250.43,0.0,0.99492,1e-05,0.61112]
[1780025817646,61.37,73248.98,0.0,0.99492,1e-05,0.612]
[1780025822682,61.37,73248.51,0.0,0.99491,1e-05,0.61229]
[1780025827718,61.37,73248.07,0.0,0.99491,1e-05,0.61255]
[1780025833760,61.37,73251.06,0.0,0.99493,1e-05,0.61074]
[1780025838793,61.37,73250.77,0.0,0.99493,1e-05,0.61092]
[1780025843829,61.37,73248.53,0.0,0.99491,1e-05,0.61228]
[1780025848864,61.37,73244.35,0.0,0.99489,1e-05,0.61482]
[1780025853898,61.37,73243.5,0.0,0.99489,1e-05,0.61398]
[1780025859941,61.37,73243.89,0.0,0.9949,1e-05,0.61374]
[1780025864974,61.37,73244.62,0.0,0.9949,1e-05,0.6133]
[1780025865982,61.37,73238.85,0.0,0.99487,1e-05,0.61681]
[1780025871018,61.37,73239.07,0.0,0.99487,1e-05,0.61668]
[1780025876059,61.37,73239.04,0.0,0.99487,1e-05,0.6167]
[1780025881094,61.37,73240.01,0.0,0.99487,1e-05,0.6161]
[1780025886129,61.37,73242.32,0.0,0.99489,1e-05,0.6147]
[1780025891163,61.37,73244.98,0.0,0.9949,1e-05,0.61308]
[1780025896201,61.37,73243.26,0.0,0.99489,1e-05,0.61412]
[1780025901236,61.37,73241.58,0.0,0.99488,1e-05,0.61515]
[1780025906271,61.37,73239.71,0.0,0.99487,1e-05,0.61629]
[1780025912313,61.37,73239.67,0.0,0.99488,1e-05,0.61495]
[1780025917348,61.37,73239.18,0.0,0.99488,1e-05,0.61525]
[1780025922387,61.37,73237.27,0.0,0.99487,1e-05,0.61642]
[1780025926730,61.37,73228.68,0.0,0.99482,1e-05,0.62168]
[1780025932456,61.37,73227.46,0.0,0.99481,1e-05,0.62243]
[1780025937490,61.37,73227.6,0.0,0.99481,1e-05,0.62234]
[1780025939505,61.37,73221.89,0.0,0.99478,1e-05,0.62587]
[1780025940514,61.37,73219.45,0.0,0.99477,1e-05,0.62738]
[1780025943534,61.37,73215.02,0.0,0.99474,1e-05,0.63013]
[1780025948568,61.37,73210.45,0.0,0.99471,1e-05,0.63298]
[1780025953604,61.37,73209.81,0.0,0.99471,1e-05,0.63338]
[1780025958639,61.37,73209.33,0.0,0.99471,1e-05,0.63368]
[1780025963674,61.37,73208.91,0.0,0.9947,1e-05,0.63394]
[1780025968709,61.37,73215.63,0.0,0.99474,1e-05,0.62975]
[1780025973745,61.37,73217.45,0.0,0.99476,1e-05,0.62724]
[1780025978781,61.37,73220.79,0.0,0.99478,1e-05,0.62517]
[1780025984822,61.37,73219.03,0.0,0.99477,1e-05,0.62626]
[1780025989857,61.37,73218.3,0.0,0.99477,1e-05,0.62671]
[1780025994894,61.37,73217.85,0.0,0.99477,1e-05,0.62699]
[1780025999929,61.37,73217.67,0.0,0.99477,1e-05,0.6271]
[1780026004963,61.37,73217.86,0.0,0.99477,1e-05,0.62699]
[1780026009998,61.37,73217.73,0.0,0.99477,1e-05,0.62707]
[1780026015042,61.37,73218.49,0.0,0.99477,1e-05,0.6266]
[1780026019069,61.37,73227.25,0.0,0.99482,1e-05,0.62119]
[1780026024105,61.37,73230.2,0.0,0.99484,1e-05,0.61938]
[1780026029139,61.37,73230.41,0.0,0.99484,1e-05,0.61925]
[1780026034177,61.37,73226.01,0.0,0.99483,1e-05,0.62059]
[1780026038205,61.37,73231.16,0.0,0.99486,1e-05,0.61743]
[1780026043240,61.37,73234.93,0.0,0.99488,1e-05,0.61513]
[1780026048276,61.37,73239.27,0.0,0.9949,1e-05,0.61249]
[1780026054316,61.37,73240.41,0.0,0.99491,1e-05,0.61179]
[1780026059350,61.37,73241.75,0.0,0.99492,1e-05,0.61098]
[1780026066399,61.37,73244.17,0.0,0.99493,1e-05,0.60952]
[1780026071438,61.37,73246.5,0.0,0.99494,1e-05,0.60811]
[1780026076471,61.37,73245.45,0.0,0.99494,1e-05,0.60874]
[1780026081509,61.37,73244.43,0.0,0.99493,1e-05,0.60936]
[1780026086540,61.37,73243.2,0.0,0.99493,1e-05,0.6101]
[1780026091575,61.37,73244.19,0.0,0.99494,1e-05,0.60816]
[1780026096610,61.37,73244.1,0.0,0.99494,1e-05,0.60821]
[1780026101647,61.37,73245.7,0.0,0.99495,1e-05,0.60725]
[1780026107996,61.37,73246.18,0.0,0.99495,1e-05,0.60696]
[1780026112723,61.37,73256.46,0.0,0.99501,1e-05,0.60079]
[1780026113732,61.37,73256.48,0.0,0.99501,1e-05,0.60077]
[1780026118765,61.37,73259.83,0.0,0.99503,1e-05,0.59877]
[1780026123805,61.37,73256.53,0.0,0.99501,1e-05,0.60074]
[1780026128840,61.37,73257.0,0.0,0.99502,1e-05,0.60046]
[1780026133874,61.37,73252.44,0.0,0.99499,1e-05,0.60319]
[1780026138910,61.37,73252.17,0.0,0.99499,1e-05,0.60335]
[1780026145959,61.37,73249.87,0.0,0.99497,1e-05,0.60473]
[1780026150995,61.37,73250.75,0.0,0.99498,1e-05,0.60421]
[1780026157067,61.37,73251.52,0.0,0.99499,1e-05,0.6024]
[1780026163102,61.37,73251.42,0.0,0.99499,1e-05,0.60246]
[1780026168426,61.37,73252.68,0.0,0.995,1e-05,0.60171]
[1780026174179,61.37,73255.79,0.0,0.99502,1e-05,0.59985]
[1780026179213,61.37,73253.07,0.0,0.995,1e-05,0.60148]
[1780026184250,61.37,73254.34,0.0,0.99501,1e-05,0.60072]
[1780026189284,61.37,73255.76,0.0,0.99502,1e-05,0.59987]
[1780026194320,61.37,73255.49,0.0,0.99502,1e-05,0.60003]
[1780026199355,61.37,73255.43,0.0,0.99502,1e-05,0.60007]
[1780026204390,61.37,73256.93,0.0,0.99503,1e-05,0.59917]
[1780026209424,61.37,73259.76,0.0,0.99504,1e-05,0.59748]
[1780026214462,61.37,73259.66,0.0,0.99505,1e-05,0.59621]
[1780026219496,61.37,73261.44,0.0,0.99506,1e-05,0.59516]
[1780026224533,61.37,73261.4,0.0,0.99506,1e-05,0.59518]
[1780026229567,61.37,73259.37,0.0,0.99505,1e-05,0.59639]
[1780026234606,61.37,73257.62,0.0,0.99504,1e-05,0.59743]
[1780026239640,61.37,73259.76,0.0,0.99505,1e-05,0.59615]
[1780026244676,61.37,73258.36,0.0,0.99504,1e-05,0.59699]
[1780026251723,61.37,73257.41,0.0,0.99504,1e-05,0.59755]
[1780026259058,61.37,73256.08,0.0,0.99503,1e-05,0.59834]
[1780026264819,61.37,73254.14,0.0,0.99502,1e-05,0.5995]
[1780026269853,61.37,73255.06,0.0,0.99503,1e-05,0.59895]
[1780026274889,61.37,73253.65,0.0,0.99503,1e-05,0.59846]
[1780026279923,61.37,73254.15,0.0,0.99503,1e-05,0.59816]
[1780026284959,61.37,73254.03,0.0,0.99503,1e-05,0.59823]
[1780026289994,61.37,73257.59,0.0,0.99505,1e-05,0.59611]
[1780026295043,61.37,73260.28,0.0,0.99507,1e-05,0.59452]
[1780026300080,61.37,73262.47,0.0,0.99508,1e-05,0.59322]
[1780026305114,61.37,73260.83,0.0,0.99507,1e-05,0.59419]
[1780026310150,61.37,73258.55,0.0,0.99506,1e-05,0.59554]
[1780026315185,61.37,73258.99,0.0,0.99506,1e-05,0.59528]
[1780026320219,61.37,73255.92,0.0,0.99504,1e-05,0.59711]
[1780026325256,61.37,73247.99,0.0,0.995,1e-05,0.60184]
[1780026330290,61.37,73245.85,0.0,0.99498,1e-05,0.60312]
[1780026335330,61.37,73244.63,0.0,0.99499,1e-05,0.60251]
[1780026337338,61.37,73250.5,0.0,0.99502,1e-05,0.599]
[1780026342373,61.37,73253.67,0.0,0.99504,1e-05,0.59711]
[1780026345403,61.37,73258.87,0.0,0.99507,1e-05,0.59403]
[1780026350430,61.37,73260.25,0.0,0.99508,1e-05,0.59321]
[1780026355464,61.37,73260.57,0.0,0.99508,1e-05,0.59302]
[1780026360500,61.37,73260.01,0.0,0.99507,1e-05,0.59335]
[1780026363524,61.37,73242.44,0.0,0.99498,1e-05,0.60383]
[1780026368557,61.37,73242.73,0.0,0.99498,1e-05,0.60365]
[1780026373592,61.37,73242.9,0.0,0.99498,1e-05,0.60355]
[1780026380643,61.37,73244.76,0.0,0.99499,1e-05,0.60244]
[1780026385676,61.37,73241.09,0.0,0.99497,1e-05,0.60464]
[1780026390711,61.37,73240.44,0.0,0.99496,1e-05,0.60503]
[1780026395747,61.37,73240.99,0.0,0.99498,1e-05,0.60336]
[1780026400782,61.37,73240.63,0.0,0.99498,1e-05,0.60357]
[1780026405817,61.37,73242.71,0.0,0.99499,1e-05,0.60232]
[1780026410853,61.37,73241.24,0.0,0.99498,1e-05,0.60321]
[1780026415887,61.37,73242.51,0.0,0.99499,1e-05,0.60244]
[1780026421930,61.37,73245.02,0.0,0.995,1e-05,0.60094]
[1780026426965,61.37,73248.11,0.0,0.99502,1e-05,0.59909]
[1780026433009,61.37,73248.78,0.0,0.99502,1e-05,0.59869]
[1780026438042,61.37,73249.51,0.0,0.99503,1e-05,0.59826]
[1780026443077,61.37,73247.94,0.0,0.99502,1e-05,0.5992]
[1780026448112,61.37,73247.58,0.0,0.99502,1e-05,0.59941]
[1780026454154,61.37,73246.25,0.0,0.99502,1e-05,0.59887]
[1780026459189,61.37,73245.52,0.0,0.99502,1e-05,0.5993]
[1780026464226,61.37,73243.72,0.0,0.995,1e-05,0.60038]
[1780026469259,61.37,73242.99,0.0,0.995,1e-05,0.60082]
[1780026474294,61.37,73242.6,0.0,0.995,1e-05,0.60105]
[1780026479329,61.37,73242.12,0.0,0.995,1e-05,0.60134]
[1780026484366,61.37,73245.06,0.0,0.99501,1e-05,0.59958]
[1780026490679,61.37,73248.07,0.0,0.99503,1e-05,0.59778]
[1780026496451,61.37,73249.93,0.0,0.99504,1e-05,0.59667]
[1780026501485,61.37,73251.19,0.0,0.99505,1e-05,0.59592]
[1780026507526,61.37,73252.23,0.0,0.99505,1e-05,0.59531]
[1780026512561,61.37,73251.95,0.0,0.99506,1e-05,0.59414]
[1780026517597,61.37,73251.01,0.0,0.99506,1e-05,0.5947]
[1780026522631,61.37,73251.53,0.0,0.99506,1e-05,0.59439]
[1780026527668,61.37,73251.55,0.0,0.99506,1e-05,0.59438]
[1780026532703,61.37,73251.54,0.0,0.99506,1e-05,0.59439]
[1780026537737,61.37,73252.05,0.0,0.99506,1e-05,0.59408]
[1780026546801,61.37,73251.35,0.0,0.99506,1e-05,0.5945]
[1780026551837,61.37,73253.15,0.0,0.99507,1e-05,0.59343]
[1780026557879,61.37,73253.14,0.0,0.99507,1e-05,0.59344]
[1780026562913,61.37,73253.76,0.0,0.99507,1e-05,0.59307]
[1780026568957,61.37,73256.0,0.0,0.99508,1e-05,0.59175]
[1780026573992,61.37,73257.31,0.0,0.9951,1e-05,0.58965]
[1780026579031,61.37,73257.44,0.0,0.9951,1e-05,0.58957]
[1780026584065,61.37,73256.38,0.0,0.9951,1e-05,0.5902]
[1780026586082,61.37,73248.89,0.0,0.99506,1e-05,0.59463]
[1780026591391,61.37,73245.85,0.0,0.99504,1e-05,0.59644]
[1780026595142,61.37,73241.69,0.0,0.99502,1e-05,0.59892]
[1780026600186,61.37,73241.58,0.0,0.99501,1e-05,0.59898]
[1780026603197,61.37,73248.86,0.0,0.99506,1e-05,0.59465]
[1780026604204,61.37,73251.5,0.0,0.99507,1e-05,0.59308]
[1780026609241,61.37,73253.56,0.0,0.99508,1e-05,0.59186]
[1780026614284,61.37,73253.83,0.0,0.99508,1e-05,0.5917]
[1780026619316,61.37,73256.01,0.0,0.9951,1e-05,0.59041]
[1780026624348,61.37,73259.56,0.0,0.99512,1e-05,0.58832]
[1780026630390,61.37,73259.46,0.0,0.99511,1e-05,0.58838]
[1780026635427,61.37,73259.16,0.0,0.99512,1e-05,0.58724]
[1780026640460,61.37,73258.31,0.0,0.99512,1e-05,0.58774]
[1780026645498,61.37,73258.44,0.0,0.99512,1e-05,0.58766]
[1780026650533,61.37,73258.42,0.0,0.99512,1e-05,0.58767]
[1780026655569,61.37,73258.23,0.0,0.99512,1e-05,0.58779]
[1780026660603,61.37,73257.91,0.0,0.99512,1e-05,0.58797]
[1780026665638,61.37,73257.35,0.0,0.99511,1e-05,0.5883]
[1780026667653,61.37,73246.37,0.0,0.99505,1e-05,0.59479]
[1780026668659,61.37,73240.8,0.0,0.99502,1e-05,0.59811]
[1780026673697,61.37,73239.17,0.0,0.99501,1e-05,0.59908]
[1780026678730,61.37,73236.67,0.0,0.995,1e-05,0.60058]
[1780026684773,61.37,73236.27,0.0,0.995,1e-05,0.60082]
[1780026689806,61.37,73237.75,0.0,0.995,1e-05,0.59993]
[1780026694842,61.37,73237.1,0.0,0.99501,1e-05,0.59898]
[1780026699877,61.37,73236.92,0.0,0.99501,1e-05,0.59909]
[1780026704911,61.37,73235.47,0.0,0.995,1e-05,0.59996]
[1780026709947,61.37,73236.37,0.0,0.99501,1e-05,0.59942]
[1780026714980,61.37,73233.8,0.0,0.99499,1e-05,0.60096]
[1780026715989,61.37,73228.36,0.0,0.99496,1e-05,0.60422]
[1780026721027,61.37,73225.7,0.0,0.99495,1e-05,0.60583]
[1780026726063,61.37,73225.03,0.0,0.99494,1e-05,0.60623]
[1780026729084,61.37,73218.13,0.0,0.9949,1e-05,0.61041]
[1780026732109,61.37,73212.88,0.0,0.99487,1e-05,0.61361]
[1780026738148,61.37,73208.87,0.0,0.99485,1e-05,0.61606]
[1780026744190,61.37,73208.25,0.0,0.99484,1e-05,0.61644]
[1780026749226,61.37,73200.53,0.0,0.9948,1e-05,0.62118]
[1780026753254,61.37,73198.02,0.0,0.9948,1e-05,0.62136]
[1780026758288,61.37,73197.9,0.0,0.9948,1e-05,0.62143]
[1780026765337,61.37,73199.18,0.0,0.9948,1e-05,0.62064]
[1780026770373,61.37,73197.56,0.0,0.99479,1e-05,0.62164]
[1780026772661,61.37,73182.26,0.0,0.9947,1e-05,0.63115]
[1780026773398,61.37,73182.26,0.0,0.9947,1e-05,0.63115]
[1780026774429,61.37,73179.09,0.0,0.99468,1e-05,0.63313]
[1780026776424,61.37,73172.0,0.0,0.99464,1e-05,0.63759]
[1780026779444,61.37,73170.71,0.0,0.99463,1e-05,0.6384]
[1780026780451,61.37,73178.07,0.0,0.99468,1e-05,0.63377]
[1780026781459,61.37,73180.34,0.0,0.99469,1e-05,0.63235]
[1780026785502,61.37,73184.18,0.0,0.99471,1e-05,0.62995]
[1780026787516,61.37,73194.64,0.0,0.99478,1e-05,0.62345]
[1780026788523,61.37,73195.32,0.0,0.99478,1e-05,0.62302]
[1780026792804,61.37,73202.08,0.0,0.99482,1e-05,0.61886]
[1780026798594,61.37,73199.74,0.0,0.99481,1e-05,0.6203]
[1780026803629,61.37,73199.55,0.0,0.99481,1e-05,0.62041]
[1780026808662,61.37,73199.29,0.0,0.9948,1e-05,0.62057]
[1780026813705,61.37,73199.23,0.0,0.99481,1e-05,0.61924]
[1780026818733,61.37,73201.78,0.0,0.99483,1e-05,0.61767]
[1780026823014,61.37,73208.94,0.0,0.99487,1e-05,0.61329]
[1780026828803,61.37,73209.71,0.0,0.99488,1e-05,0.61282]
[1780026830821,61.37,73203.47,0.0,0.99484,1e-05,0.61663]
[1780026836860,61.37,73200.8,0.0,0.99482,1e-05,0.61827]
[1780026841893,61.37,73199.65,0.0,0.99482,1e-05,0.61898]
[1780026846929,61.37,73198.14,0.0,0.99481,1e-05,0.61991]
[1780026851964,61.37,73199.39,0.0,0.99482,1e-05,0.61914]
[1780026856999,61.37,73198.09,0.0,0.99481,1e-05,0.61994]
[1780026862035,61.37,73198.07,0.0,0.99481,1e-05,0.61995]
[1780026867070,61.37,73197.73,0.0,0.99481,1e-05,0.62016]
[1780026872104,61.37,73198.8,0.0,0.99482,1e-05,0.61813]
[1780026876133,61.37,73204.83,0.0,0.99486,1e-05,0.61443]
[1780026881169,61.37,73207.93,0.0,0.99488,1e-05,0.61254]
[1780026886204,61.37,73208.2,0.0,0.99488,1e-05,0.61237]
[1780026891238,61.37,73212.04,0.0,0.9949,1e-05,0.61004]
[1780026894263,61.37,73214.77,0.0,0.99492,1e-05,0.60838]
[1780026899295,61.37,73216.69,0.0,0.99493,1e-05,0.60722]
[1780026904333,61.37,73219.34,0.0,0.99494,1e-05,0.60561]
[1780026909368,61.37,73223.04,0.0,0.99496,1e-05,0.60338]
[1780026914407,61.37,73222.06,0.0,0.99496,1e-05,0.60397]
[1780026922467,61.37,73221.38,0.0,0.99495,1e-05,0.60438]
[1780026928508,61.37,73220.32,0.0,0.99495,1e-05,0.60502]
[1780026933793,61.37,73221.26,0.0,0.99496,1e-05,0.60311]
[1780026939586,61.37,73224.91,0.0,0.99499,1e-05,0.60091]
[1780026944622,61.37,73223.89,0.0,0.99498,1e-05,0.60152]
[1780026950663,61.37,73222.5,0.0,0.99497,1e-05,0.60236]
[1780026955698,61.37,73221.86,0.0,0.99497,1e-05,0.60274]
[1780026962749,61.37,73222.33,0.0,0.99497,1e-05,0.60246]
[1780026967784,61.37,73221.04,0.0,0.99496,1e-05,0.60324]
[1780026972816,61.37,73222.04,0.0,0.99497,1e-05,0.60264]
[1780026977851,61.37,73222.28,0.0,0.99497,1e-05,0.60249]
[1780026982889,61.37,73221.96,0.0,0.99497,1e-05,0.60268]
[1780026986918,61.37,73216.33,0.0,0.99494,1e-05,0.60608]
[1780026990945,61.37,73208.07,0.0,0.99489,1e-05,0.61109]
[1780026994215,61.37,73201.56,0.0,0.99486,1e-05,0.6137]
[1780027000017,61.37,73204.27,0.0,0.99488,1e-05,0.61204]
[1780027005045,61.37,73208.83,0.0,0.9949,1e-05,0.60927]
[1780027006051,61.37,73188.81,0.0,0.99479,1e-05,0.62153]
[1780027011088,61.37,73192.63,0.0,0.99481,1e-05,0.61917]
[1780027016124,61.37,73197.11,0.0,0.99484,1e-05,0.61642]
[1780027021161,61.37,73196.93,0.0,0.99483,1e-05,0.61653]
[1780027026194,61.37,73197.95,0.0,0.99484,1e-05,0.61591]
[1780027032236,61.37,73197.79,0.0,0.99484,1e-05,0.616]
[1780027037272,61.37,73196.03,0.0,0.99483,1e-05,0.61708]
[1780027042305,61.37,73193.34,0.0,0.99481,1e-05,0.61874]
[1780027047344,61.37,73187.93,0.0,0.99478,1e-05,0.62207]
[1780027052378,61.37,73185.09,0.0,0.99478,1e-05,0.62245]
[1780027057417,61.37,73188.75,0.0,0.9948,1e-05,0.62019]
[1780027062460,61.37,73188.86,0.0,0.9948,1e-05,0.62012]
[1780027067487,61.37,73190.29,0.0,0.99481,1e-05,0.61924]
[1780027072523,61.37,73192.68,0.0,0.99482,1e-05,0.61777]
[1780027077560,61.37,73192.92,0.0,0.99482,1e-05,0.61762]
[1780027083600,61.37,73194.1,0.0,0.99483,1e-05,0.6169]
[1780027093677,61.37,73195.35,0.0,0.99484,1e-05,0.61613]
[1780027098707,61.37,73197.07,0.0,0.99485,1e-05,0.61508]
[1780027103740,61.37,73197.84,0.0,0.99485,1e-05,0.6146]
[1780027108780,61.37,73198.09,0.0,0.99485,1e-05,0.61445]
[1780027113809,61.37,73197.44,0.0,0.99486,1e-05,0.61348]
[1780027118846,61.37,73197.52,0.0,0.99486,1e-05,0.61343]
[1780027123881,61.37,73197.34,0.0,0.99486,1e-05,0.61354]
[1780027128916,61.37,73200.1,0.0,0.99488,1e-05,0.61186]
[1780027130928,61.37,73204.56,0.0,0.9949,1e-05,0.60914]
[1780027136971,61.37,73204.85,0.0,0.9949,1e-05,0.60896]
[1780027142008,61.37,73203.61,0.0,0.9949,1e-05,0.60972]
[1780027147043,61.37,73203.87,0.0,0.9949,1e-05,0.60956]
[1780027149055,61.37,73196.03,0.0,0.99485,1e-05,0.61434]
[1780027154093,61.37,73193.99,0.0,0.99484,1e-05,0.61559]
[1780027162149,61.37,73193.1,0.0,0.99483,1e-05,0.61614]
[1780027169197,61.37,73194.57,0.0,0.99484,1e-05,0.61524]
[1780027175500,61.37,73196.05,0.0,0.99486,1e-05,0.61296]
[1780027181282,61.37,73200.4,0.0,0.99489,1e-05,0.61031]
[1780027186317,61.37,73203.5,0.0,0.99491,1e-05,0.60842]
[1780027191351,61.37,73203.66,0.0,0.99491,1e-05,0.60833]
[1780027196387,61.37,73199.0,0.0,0.99488,1e-05,0.61116]
[1780027201421,61.37,73199.08,0.0,0.99488,1e-05,0.61111]
[1780027205715,61.37,73220.64,0.0,0.995,1e-05,0.59809]
[1780027206459,61.37,73220.39,0.0,0.995,1e-05,0.59824]
[1780027209480,61.37,73214.91,0.0,0.99497,1e-05,0.60153]
[1780027214513,61.37,73214.23,0.0,0.99497,1e-05,0.60194]
[1780027219549,61.37,73217.63,0.0,0.99499,1e-05,0.5999]
[1780027224584,61.37,73218.88,0.0,0.99499,1e-05,0.59915]
[1780027229619,61.37,73222.39,0.0,0.99501,1e-05,0.59705]
[1780027234657,61.37,73222.21,0.0,0.99502,1e-05,0.59581]
[1780027239692,61.37,73221.64,0.0,0.99502,1e-05,0.59615]
[1780027244727,61.37,73221.25,0.0,0.99502,1e-05,0.59639]
[1780027249767,61.37,73228.62,0.0,0.99506,1e-05,0.592]
[1780027250771,61.37,73231.34,0.0,0.99508,1e-05,0.59039]
[1780027253790,61.37,73236.54,0.0,0.99511,1e-05,0.58732]
[1780027256813,61.37,73242.73,0.0,0.99514,1e-05,0.58368]
[1780027261851,61.37,73245.68,0.0,0.99516,1e-05,0.58195]
[1780027266881,61.37,73246.82,0.0,0.99516,1e-05,0.58129]
[1780027272924,61.37,73247.44,0.0,0.99517,1e-05,0.58093]
[1780027277961,61.37,73245.6,0.0,0.99516,1e-05,0.582]
[1780027279974,61.37,73239.12,0.0,0.99512,1e-05,0.5858]
[1780027285019,61.37,73238.51,0.0,0.99512,1e-05,0.58616]
[1780027290052,61.37,73235.87,0.0,0.9951,1e-05,0.58771]
[1780027295098,61.37,73233.35,0.0,0.9951,1e-05,0.58787]
[1780027300125,61.37,73232.85,0.0,0.9951,1e-05,0.58817]
[1780027305156,61.37,73235.27,0.0,0.99511,1e-05,0.58674]
[1780027306438,61.37,73245.41,0.0,0.99517,1e-05,0.5808]
[1780027312202,61.37,73245.84,0.0,0.99517,1e-05,0.58054]
[1780027316509,61.37,73235.3,0.0,0.99511,1e-05,0.58672]
[1780027319252,61.37,73230.07,0.0,0.99508,1e-05,0.58981]
[1780027324287,61.37,73229.23,0.0,0.99507,1e-05,0.59031]
[1780027330330,61.37,73228.45,0.0,0.99507,1e-05,0.59077]
[1780027333351,61.37,73222.77,0.0,0.99504,1e-05,0.59414]
[1780027338385,61.37,73221.21,0.0,0.99503,1e-05,0.59507]
[1780027344427,61.37,73216.6,0.0,0.995,1e-05,0.59782]
[1780027349462,61.37,73218.03,0.0,0.99501,1e-05,0.59697]
[1780027355509,61.37,73219.21,0.0,0.99503,1e-05,0.59492]
[1780027360551,61.37,73217.76,0.0,0.99502,1e-05,0.59579]
[1780027365576,61.37,73218.74,0.0,0.99503,1e-05,0.5952]
[1780027373631,61.37,73217.78,0.0,0.99502,1e-05,0.59577]
[1780027378667,61.37,73218.0,0.0,0.99502,1e-05,0.59564]
[1780027381688,61.37,73225.99,0.0,0.99507,1e-05,0.59089]
[1780027385716,61.37,73231.88,0.0,0.9951,1e-05,0.58741]
[1780027387729,61.37,73239.4,0.0,0.99514,1e-05,0.58299]
[1780027392765,61.37,73240.58,0.0,0.99515,1e-05,0.5823]
[1780027397799,61.37,73244.38,0.0,0.99517,1e-05,0.58008]
[1780027401831,61.37,73249.45,0.0,0.9952,1e-05,0.57713]
[1780027406866,61.37,73253.84,0.0,0.99522,1e-05,0.57458]
[1780027411901,61.37,73255.54,0.0,0.99524,1e-05,0.5723]
[1780027416937,61.37,73256.86,0.0,0.99525,1e-05,0.57154]
[1780027421973,61.37,73254.83,0.0,0.99524,1e-05,0.57271]
[1780027427007,61.37,73255.91,0.0,0.99524,1e-05,0.57208]
[1780027432045,61.37,73256.11,0.0,0.99524,1e-05,0.57197]
[1780027437354,61.37,73255.92,0.0,0.99524,1e-05,0.57208]
[1780027440102,61.37,73261.68,0.0,0.99528,1e-05,0.56877]
[1780027445134,61.37,73260.75,0.0,0.99527,1e-05,0.5693]
[1780027450168,61.37,73261.14,0.0,0.99527,1e-05,0.56908]
[1780027455204,61.37,73260.35,0.0,0.99527,1e-05,0.56953]
[1780027460240,61.37,73259.02,0.0,0.99526,1e-05,0.57029]
[1780027465272,61.37,73259.62,0.0,0.99526,1e-05,0.56995]
[1780027470312,61.37,73261.21,0.0,0.99527,1e-05,0.56904]
[1780027475345,61.37,73261.42,0.0,0.99528,1e-05,0.56762]
[1780027480382,61.37,73261.18,0.0,0.99528,1e-05,0.56776]
[1780027485419,61.37,73260.7,0.0,0.99528,1e-05,0.56803]
[1780027490452,61.37,73251.19,0.0,0.99523,1e-05,0.5735]
[1780027491460,61.37,73249.44,0.0,0.99522,1e-05,0.57452]
[1780027497783,61.37,73252.33,0.0,0.99523,1e-05,0.57285]
[1780027503543,61.37,73254.27,0.0,0.99525,1e-05,0.57173]
[1780027506562,61.37,73247.29,0.0,0.99521,1e-05,0.57576]
[1780027509584,61.37,73244.37,0.0,0.99519,1e-05,0.57746]
[1780027514625,61.37,73246.13,0.0,0.9952,1e-05,0.57644]
[1780027519655,61.37,73246.38,0.0,0.9952,1e-05,0.57629]
[1780027527992,61.37,73244.48,0.0,0.99519,1e-05,0.57739]
[1780027533752,61.37,73242.48,0.0,0.99519,1e-05,0.57724]
[1780027536775,61.37,73230.58,0.0,0.99513,1e-05,0.5842]
[1780027541810,61.37,73228.47,0.0,0.99511,1e-05,0.58544]
[1780027546844,61.37,73225.11,0.0,0.9951,1e-05,0.58742]
[1780027551880,61.37,73223.39,0.0,0.99509,1e-05,0.58843]
[1780027556914,61.37,73223.73,0.0,0.99509,1e-05,0.58823]
[1780027561948,61.37,73224.72,0.0,0.99509,1e-05,0.58765]
[1780027568276,61.37,73225.03,0.0,0.99509,1e-05,0.58746]
[1780027574034,61.37,73225.03,0.0,0.99509,1e-05,0.58746]
[1780027579068,61.37,73226.1,0.0,0.9951,1e-05,0.58683]
[1780027589140,61.37,73226.94,0.0,0.99511,1e-05,0.58634]
[1780027594202,61.37,73226.93,0.0,0.99512,1e-05,0.58502]
[1780027595191,61.37,73221.7,0.0,0.99509,1e-05,0.5881]
[1780027596195,61.37,73209.24,0.0,0.99502,1e-05,0.5955]
[1780027597199,61.37,73198.95,0.0,0.99496,1e-05,0.60167]
[1780027598208,61.37,73195.02,0.0,0.99493,1e-05,0.60405]
[1780027600220,61.37,73193.43,0.0,0.99493,1e-05,0.60501]
[1780027607271,61.37,73190.42,0.0,0.99491,1e-05,0.60683]
[1780027612306,61.37,73191.24,0.0,0.99491,1e-05,0.60634]
[1780027617341,61.37,73188.4,0.0,0.9949,1e-05,0.60806]
[1780027622377,61.37,73189.53,0.0,0.9949,1e-05,0.60737]
[1780027627410,61.37,73188.44,0.0,0.9949,1e-05,0.60804]
[1780027628420,61.37,73195.41,0.0,0.99494,1e-05,0.60381]
[1780027630434,61.37,73197.35,0.0,0.99495,1e-05,0.60264]
[1780027635470,61.37,73197.12,0.0,0.99495,1e-05,0.60278]
[1780027636480,61.37,73191.04,0.0,0.99491,1e-05,0.60646]
[1780027637484,61.37,73189.88,0.0,0.99491,1e-05,0.60716]
[1780027642518,61.37,73185.44,0.0,0.99488,1e-05,0.60986]
[1780027647554,61.37,73184.04,0.0,0.99487,1e-05,0.61072]
[1780027650575,61.37,73189.39,0.0,0.9949,1e-05,0.60746]
[1780027655612,61.37,73194.27,0.0,0.99494,1e-05,0.60314]
[1780027656615,61.37,73187.25,0.0,0.9949,1e-05,0.6074]
[1780027657623,61.37,73186.77,0.0,0.9949,1e-05,0.60769]
[1780027663669,61.37,73186.94,0.0,0.9949,1e-05,0.60758]
[1780027668983,61.37,73183.72,0.0,0.99488,1e-05,0.60954]
[1780027674743,61.37,73178.78,0.0,0.99485,1e-05,0.61256]
[1780027677764,61.37,73170.18,0.0,0.9948,1e-05,0.61784]
[1780027682800,61.37,73171.74,0.0,0.99481,1e-05,0.61688]
[1780027687834,61.37,73173.81,0.0,0.99482,1e-05,0.61561]
[1780027689125,61.37,73175.86,0.0,0.99483,1e-05,0.61435]
[1780027694884,61.37,73175.68,0.0,0.99483,1e-05,0.61446]
[1780027699195,61.37,73170.39,0.0,0.9948,1e-05,0.61771]
[1780027701932,61.37,73160.48,0.0,0.99474,1e-05,0.62385]
[1780027702942,61.37,73159.24,0.0,0.99474,1e-05,0.62462]
[1780027703948,61.37,73170.86,0.0,0.9948,1e-05,0.61742]
[1780027709267,61.37,73169.84,0.0,0.9948,1e-05,0.61805]
[1780027715041,61.37,73168.53,0.0,0.9948,1e-05,0.61748]
[1780027720078,61.37,73168.88,0.0,0.9948,1e-05,0.61726]
[1780027725112,61.37,73171.41,0.0,0.99482,1e-05,0.61571]
[1780027727127,61.37,73180.84,0.0,0.99487,1e-05,0.60993]
[1780027728134,61.37,73178.58,0.0,0.99486,1e-05,0.61131]
[1780027733171,61.37,73180.72,0.0,0.99487,1e-05,0.61]
[1780027738204,61.37,73180.06,0.0,0.99487,1e-05,0.61041]
[1780027742232,61.37,73164.1,0.0,0.99478,1e-05,0.62022]
[1780027743240,61.37,73153.93,0.0,0.99472,1e-05,0.62654]
[1780027744245,61.37,73153.94,0.0,0.99472,1e-05,0.62653]
[1780027745258,61.37,73148.92,0.0,0.99469,1e-05,0.62967]
[1780027746259,61.37,73146.45,0.0,0.99467,1e-05,0.63122]
[1780027751293,61.37,73145.65,0.0,0.99467,1e-05,0.63172]
[1780027759350,61.37,73148.33,0.0,0.99468,1e-05,0.63004]
[1780027764391,61.37,73150.21,0.0,0.99469,1e-05,0.62886]
[1780027769423,61.37,73150.28,0.0,0.99469,1e-05,0.62882]
[1780027774458,61.37,73151.76,0.0,0.99471,1e-05,0.62649]
[1780027776469,61.37,73146.29,0.0,0.99468,1e-05,0.62992]
[1780027781503,61.37,73146.52,0.0,0.99468,1e-05,0.62977]
[1780027786539,61.37,73148.25,0.0,0.99469,1e-05,0.62869]
[1780027791574,61.37,73145.92,0.0,0.99468,1e-05,0.63015]
[1780027793588,61.37,73132.2,0.0,0.9946,1e-05,0.63881]
[1780027794595,61.37,73134.9,0.0,0.99461,1e-05,0.6371]
[1780027796609,61.37,73138.0,0.0,0.99463,1e-05,0.63514]
[1780027801647,61.37,73140.54,0.0,0.99465,1e-05,0.63353]
[1780027805680,61.37,73146.09,0.0,0.99468,1e-05,0.63004]
[1780027810713,61.37,73145.58,0.0,0.99468,1e-05,0.63036]
[1780027814740,61.37,73137.66,0.0,0.99463,1e-05,0.63535]
[1780027820049,61.37,73135.95,0.0,0.99462,1e-05,0.63643]
[1780027825816,61.37,73140.99,0.0,0.99465,1e-05,0.63325]
[1780027830853,61.37,73144.81,0.0,0.99467,1e-05,0.63085]
[1780027835886,61.37,73140.73,0.0,0.99466,1e-05,0.63201]
[1780027840189,61.37,73135.85,0.0,0.99463,1e-05,0.63508]
[1780027845960,61.37,73130.16,0.0,0.99459,1e-05,0.63869]
[1780027850274,61.37,73123.81,0.0,0.99456,1e-05,0.64273]
[1780027852025,61.37,73121.24,0.0,0.99454,1e-05,0.64437]
[1780027857036,61.37,73120.95,0.0,0.99454,1e-05,0.64456]
[1780027859050,61.37,73114.93,0.0,0.9945,1e-05,0.64842]
[1780027862072,61.37,73104.51,0.0,0.99444,1e-05,0.65515]
[1780027863078,61.37,73099.98,0.0,0.99441,1e-05,0.6581]
[1780027867107,61.37,73105.86,0.0,0.99444,1e-05,0.65428]
[1780027870423,61.37,73123.32,0.0,0.99455,1e-05,0.64304]
[1780027875162,61.37,73116.84,0.0,0.99451,1e-05,0.64719]
[1780027878188,61.37,73122.34,0.0,0.99455,1e-05,0.64367]
[1780027880495,61.37,73128.62,0.0,0.99459,1e-05,0.63967]
[1780027885233,61.37,73134.08,0.0,0.99462,1e-05,0.6362]
[1780027887246,61.37,73126.93,0.0,0.99457,1e-05,0.64074]
[1780027891277,61.37,73124.81,0.0,0.99457,1e-05,0.64067]
[1780027895304,61.37,73119.36,0.0,0.99454,1e-05,0.64415]
[1780027900338,61.37,73120.59,0.0,0.99455,1e-05,0.64336]
[1780027903358,61.37,73127.4,0.0,0.99459,1e-05,0.63902]
[1780027908396,61.37,73130.88,0.0,0.99461,1e-05,0.63681]
[1780027913431,61.37,73130.52,0.0,0.99461,1e-05,0.63704]
[1780027919475,61.37,73129.16,0.0,0.9946,1e-05,0.6379]
[1780027924508,61.37,73130.48,0.0,0.99461,1e-05,0.63707]
[1780027929543,61.37,73129.36,0.0,0.9946,1e-05,0.63778]
[1780027934578,61.37,73127.86,0.0,0.99459,1e-05,0.63873]
[1780027939612,61.37,73130.07,0.0,0.99461,1e-05,0.63733]
[1780027944648,61.37,73130.37,0.0,0.99461,1e-05,0.63714]
[1780027949688,61.37,73128.64,0.0,0.9946,1e-05,0.63823]
[1780027954720,61.37,73129.95,0.0,0.99462,1e-05,0.63599]
[1780027959755,61.37,73126.46,0.0,0.9946,1e-05,0.6382]
[1780027964791,61.37,73129.0,0.0,0.99461,1e-05,0.63659]
[1780027969825,61.37,73127.69,0.0,0.9946,1e-05,0.63742]
[1780027971159,61.37,73139.68,0.0,0.99468,1e-05,0.62985]
[1780027972846,61.37,73141.87,0.0,0.99469,1e-05,0.62848]
[1780027976874,61.37,73137.85,0.0,0.99466,1e-05,0.631]
[1780027979895,61.37,73132.69,0.0,0.99463,1e-05,0.63426]
[1780027984929,61.37,73133.01,0.0,0.99464,1e-05,0.63405]
[1780027986944,61.37,73144.12,0.0,0.9947,1e-05,0.62707]
[1780027987951,61.37,73145.31,0.0,0.99471,1e-05,0.62633]
[1780027989965,61.37,73139.1,0.0,0.99467,1e-05,0.63022]
[1780027993993,61.37,73137.93,0.0,0.99467,1e-05,0.63095]
[1780027999029,61.37,73136.35,0.0,0.99466,1e-05,0.63195]
[1780028004063,61.37,73144.77,0.0,0.99471,1e-05,0.62667]
[1780028005072,61.37,73147.48,0.0,0.99472,1e-05,0.62497]
[1780028010106,61.37,73154.29,0.0,0.99476,1e-05,0.62074]
[1780028013129,61.37,73155.49,0.0,0.99478,1e-05,0.61861]
[1780028018164,61.37,73156.41,0.0,0.99479,1e-05,0.61804]
[1780028023199,61.37,73147.69,0.0,0.99474,1e-05,0.62345]
[1780028025213,61.37,73143.75,0.0,0.99471,1e-05,0.6259]
[1780028031585,61.37,73144.03,0.0,0.99471,1e-05,0.62573]
[1780028037306,61.37,73142.67,0.0,0.99471,1e-05,0.62658]
[1780028042336,61.37,73143.16,0.0,0.99471,1e-05,0.62627]
[1780028044348,61.37,73136.97,0.0,0.99467,1e-05,0.63015]
[1780028049383,61.37,73136.55,0.0,0.99467,1e-05,0.63042]
[1780028054418,61.37,73134.7,0.0,0.99466,1e-05,0.63158]
[1780028060463,61.37,73131.53,0.0,0.99464,1e-05,0.63358]
[1780028065503,61.37,73130.05,0.0,0.99463,1e-05,0.63451]
[1780028070538,61.37,73128.08,0.0,0.99462,1e-05,0.63576]
[1780028075575,61.37,73129.79,0.0,0.99464,1e-05,0.63326]
[1780028080609,61.37,73128.67,0.0,0.99463,1e-05,0.63397]
[1780028085647,61.37,73126.38,0.0,0.99462,1e-05,0.63542]
[1780028090681,61.37,73127.96,0.0,0.99463,1e-05,0.63442]
[1780028095719,61.37,73126.75,0.0,0.99462,1e-05,0.63518]
[1780028100752,61.37,73125.97,0.0,0.99462,1e-05,0.63568]
[1780028103773,61.37,73134.0,0.0,0.99466,1e-05,0.63061]
[1780028104779,61.37,73139.63,0.0,0.9947,1e-05,0.62708]
[1780028106794,61.37,73142.31,0.0,0.99471,1e-05,0.62541]
[1780028108808,61.37,73132.49,0.0,0.99466,1e-05,0.63156]
[1780028109815,61.37,73130.69,0.0,0.99464,1e-05,0.6327]
[1780028112148,61.37,73137.05,0.0,0.99468,1e-05,0.6287]
[1780028113846,61.37,73145.12,0.0,0.99473,1e-05,0.62365]
[1780028114854,61.37,73147.57,0.0,0.99475,1e-05,0.62213]
[1780028119888,61.37,73149.36,0.0,0.99476,1e-05,0.62102]
[1780028122218,61.37,73153.03,0.0,0.99478,1e-05,0.61874]
[1780028127946,61.37,73154.64,0.0,0.99479,1e-05,0.61775]
[1780028132982,61.37,73155.64,0.0,0.99481,1e-05,0.61575]
[1780028138016,61.37,73158.09,0.0,0.99482,1e-05,0.61424]
[1780028143052,61.37,73160.53,0.0,0.99483,1e-05,0.61274]
[1780028148089,61.37,73159.57,0.0,0.99483,1e-05,0.61333]
[1780028153128,61.37,73158.5,0.0,0.99482,1e-05,0.61399]
[1780028158164,61.37,73161.47,0.0,0.99484,1e-05,0.61216]
[1780028163201,61.37,73162.14,0.0,0.99484,1e-05,0.61175]
[1780028167228,61.37,73157.04,0.0,0.99481,1e-05,0.61488]
[1780028172576,61.37,73155.26,0.0,0.9948,1e-05,0.61598]
[1780028175286,61.37,73149.53,0.0,0.99477,1e-05,0.61952]
[1780028180319,61.37,73151.15,0.0,0.99478,1e-05,0.61852]
[1780028185354,61.37,73148.91,0.0,0.99477,1e-05,0.61991]
[1780028190390,61.37,73152.4,0.0,0.99479,1e-05,0.61775]
[1780028192717,61.37,73159.42,0.0,0.99484,1e-05,0.61204]
[1780028195425,61.37,73161.82,0.0,0.99485,1e-05,0.61057]
[1780028200462,61.37,73160.92,0.0,0.99485,1e-05,0.61112]
[1780028202789,61.37,73166.94,0.0,0.99488,1e-05,0.60745]
[1780028208517,61.37,73165.67,0.0,0.99488,1e-05,0.60822]
[1780028213555,61.37,73168.71,0.0,0.99489,1e-05,0.60637]
[1780028218589,61.37,73167.07,0.0,0.99488,1e-05,0.60737]
[1780028223625,61.37,73165.08,0.0,0.99487,1e-05,0.60858]
[1780028228659,61.37,73163.6,0.0,0.99486,1e-05,0.60948]
[1780028230672,61.37,73156.33,0.0,0.99482,1e-05,0.61394]
[1780028231681,61.37,73155.45,0.0,0.99482,1e-05,0.61448]
[1780028236715,61.37,73160.45,0.0,0.99485,1e-05,0.61141]
[1780028241751,61.37,73162.51,0.0,0.99486,1e-05,0.61015]
[1780028246785,61.37,73162.73,0.0,0.99486,1e-05,0.61001]
[1780028253835,61.37,73162.7,0.0,0.99487,1e-05,0.60866]
[1780028262898,61.37,73163.28,0.0,0.99487,1e-05,0.60831]
[1780028267932,61.37,73164.36,0.0,0.99488,1e-05,0.60765]
[1780028270955,61.37,73155.36,0.0,0.99483,1e-05,0.61315]
[1780028271963,61.37,73155.66,0.0,0.99483,1e-05,0.61297]
[1780028276999,61.37,73156.27,0.0,0.99483,1e-05,0.6126]
[1780028282039,61.37,73159.41,0.0,0.99485,1e-05,0.61067]
[1780028286068,61.37,73163.62,0.0,0.99488,1e-05,0.6081]
[1780028291102,61.37,73167.63,0.0,0.9949,1e-05,0.60566]
[1780028296137,61.37,73168.29,0.0,0.9949,1e-05,0.60525]
[1780028301171,61.37,73167.79,0.0,0.9949,1e-05,0.60556]
[1780028308222,61.37,73166.39,0.0,0.99489,1e-05,0.60641]
[1780028313566,61.37,73163.12,0.0,0.99488,1e-05,0.60703]
[1780028319298,61.37,73166.29,0.0,0.9949,1e-05,0.6051]
[1780028324335,61.37,73164.66,0.0,0.99489,1e-05,0.60609]
[1780028330377,61.37,73164.15,0.0,0.99489,1e-05,0.6064]
[1780028335470,61.37,73165.23,0.0,0.9949,1e-05,0.60575]
[1780028340506,61.37,73165.23,0.0,0.9949,1e-05,0.60575]
[1780028345542,61.37,73163.84,0.0,0.99489,1e-05,0.60659]
[1780028350576,61.37,73162.58,0.0,0.99488,1e-05,0.60736]
[1780028356617,61.37,73162.7,0.0,0.99488,1e-05,0.60729]
[1780028361659,61.37,73162.71,0.0,0.99488,1e-05,0.60728]
[1780028366691,61.37,73158.92,0.0,0.99486,1e-05,0.60959]
[1780028371725,61.37,73158.06,0.0,0.99487,1e-05,0.60874]
[1780028376760,61.37,73158.12,0.0,0.99487,1e-05,0.60871]
[1780028381797,61.37,73155.91,0.0,0.99485,1e-05,0.61006]
[1780028386833,61.37,73152.97,0.0,0.99484,1e-05,0.61186]
[1780028391868,61.37,73155.04,0.0,0.99485,1e-05,0.61059]
[1780028396906,61.37,73156.44,0.0,0.99486,1e-05,0.60973]
[1780028401944,61.37,73160.38,0.0,0.99488,1e-05,0.60733]
[1780028406979,61.37,73160.19,0.0,0.99488,1e-05,0.60744]
[1780028412018,61.37,73160.17,0.0,0.99488,1e-05,0.60746]
[1780028417052,61.37,73160.89,0.0,0.99488,1e-05,0.60702]
[1780028422132,61.37,73159.72,0.0,0.99487,1e-05,0.60773]
[1780028427170,61.37,73157.9,0.0,0.99486,1e-05,0.60884]
[1780028432208,61.37,73157.76,0.0,0.99487,1e-05,0.60755]
[1780028440263,61.37,73157.88,0.0,0.99488,1e-05,0.60748]
[1780028445296,61.37,73158.56,0.0,0.99488,1e-05,0.60707]
[1780028450332,61.37,73158.19,0.0,0.99488,1e-05,0.60729]
[1780028455366,61.37,73157.24,0.0,0.99487,1e-05,0.60787]
[1780028461408,61.37,73156.65,0.0,0.99487,1e-05,0.60823]
[1780028467450,61.37,73156.5,0.0,0.99487,1e-05,0.60832]
[1780028472485,61.37,73156.78,0.0,0.99487,1e-05,0.60815]
[1780028478526,61.37,73156.63,0.0,0.99487,1e-05,0.60824]
[1780028483562,61.37,73156.14,0.0,0.99487,1e-05,0.60854]
[1780028488598,61.37,73163.64,0.0,0.99491,1e-05,0.60397]
[1780028490612,61.37,73165.99,0.0,0.99492,1e-05,0.60255]
[1780028495646,61.37,73166.79,0.0,0.99494,1e-05,0.6007]
[1780028500683,61.37,73170.7,0.0,0.99496,1e-05,0.59834]
[1780028504710,61.37,73175.72,0.0,0.99499,1e-05,0.59533]
[1780028509749,61.37,73174.15,0.0,0.99498,1e-05,0.59627]
[1780028512765,61.37,73180.05,0.0,0.99501,1e-05,0.59273]
[1780028517800,61.37,73179.01,0.0,0.99501,1e-05,0.59336]
[1780028522838,61.37,73172.28,0.0,0.99497,1e-05,0.59739]
[1780028526867,61.37,73164.69,0.0,0.99493,1e-05,0.60197]
[1780028527874,61.37,73164.76,0.0,0.99493,1e-05,0.60193]
[1780028531901,61.37,73170.99,0.0,0.99496,1e-05,0.59817]
[1780028536941,61.37,73171.32,0.0,0.99496,1e-05,0.59797]
[1780028541975,61.37,73175.65,0.0,0.99499,1e-05,0.59537]
[1780028547010,61.37,73177.58,0.0,0.995,1e-05,0.59421]
[1780028554061,61.37,73177.6,0.0,0.99501,1e-05,0.59285]
[1780028559096,61.37,73177.39,0.0,0.99501,1e-05,0.59297]
[1780028564131,61.37,73175.26,0.0,0.995,1e-05,0.59425]
[1780028567151,61.37,73166.16,0.0,0.99495,1e-05,0.59972]
[1780028569168,61.37,73162.74,0.0,0.99493,1e-05,0.60179]
[1780028574201,61.37,73159.49,0.0,0.99491,1e-05,0.60376]
[1780028579236,61.37,73162.55,0.0,0.99493,1e-05,0.6019]
[1780028584271,61.37,73160.16,0.0,0.99491,1e-05,0.60335]
[1780028590313,61.37,73159.85,0.0,0.99491,1e-05,0.60354]
[1780028595536,61.37,73160.34,0.0,0.99491,1e-05,0.60324]
[1780028601400,61.37,73161.62,0.0,0.99492,1e-05,0.60247]
[1780028603409,61.37,73170.71,0.0,0.99497,1e-05,0.59698]
[1780028607436,61.37,73175.77,0.0,0.995,1e-05,0.59394]
[1780028613479,61.37,73179.11,0.0,0.99503,1e-05,0.5906]
[1780028618514,61.37,73187.22,0.0,0.99508,1e-05,0.58578]
[1780028622542,61.37,73189.78,0.0,0.99509,1e-05,0.58427]
[1780028627578,61.37,73193.28,0.0,0.99511,1e-05,0.58221]
[1780028629591,61.37,73201.27,0.0,0.99516,1e-05,0.57752]
[1780028630598,61.37,73203.95,0.0,0.99517,1e-05,0.57595]
[1780028635817,61.37,73207.22,0.0,0.99519,1e-05,0.57405]
[1780028641674,61.37,73208.88,0.0,0.9952,1e-05,0.57309]
[1780028646711,61.37,73209.41,0.0,0.9952,1e-05,0.57278]
[1780028651746,61.37,73212.08,0.0,0.99522,1e-05,0.57123]
[1780028653762,61.37,73219.03,0.0,0.99525,1e-05,0.56722]
[1780028654767,61.37,73218.74,0.0,0.99525,1e-05,0.56738]
[1780028659803,61.37,73219.22,0.0,0.99526,1e-05,0.56711]
[1780028664835,61.37,73212.75,0.0,0.99522,1e-05,0.57084]
[1780028666028,61.37,73210.36,0.0,0.99521,1e-05,0.57223]
[1780028671885,61.37,73211.11,0.0,0.99522,1e-05,0.57048]
[1780028676920,61.37,73211.96,0.0,0.99523,1e-05,0.56999]
[1780028681956,61.37,73214.2,0.0,0.99524,1e-05,0.56869]
[1780028686990,61.37,73215.65,0.0,0.99525,1e-05,0.56786]
[1780028693033,61.37,73215.84,0.0,0.99525,1e-05,0.56775]
[1780028698067,61.37,73214.57,0.0,0.99524,1e-05,0.56848]
[1780028703104,61.37,73215.88,0.0,0.99525,1e-05,0.56772]
[1780028708138,61.37,73216.7,0.0,0.99525,1e-05,0.56725]
[1780028713174,61.37,73219.13,0.0,0.99527,1e-05,0.56585]
[1780028718208,61.37,73221.83,0.0,0.99528,1e-05,0.5643]
[1780028723243,61.37,73226.32,0.0,0.99531,1e-05,0.56173]
[1780028726454,61.37,73230.4,0.0,0.99533,1e-05,0.55941]
[1780028732307,61.37,73231.77,0.0,0.99535,1e-05,0.55734]
[1780028737343,61.37,73233.65,0.0,0.99536,1e-05,0.55627]
[1780028742377,61.37,73233.11,0.0,0.99535,1e-05,0.55658]
[1780028747412,61.37,73237.77,0.0,0.99538,1e-05,0.55394]
[1780028752450,61.37,73243.4,0.0,0.99541,1e-05,0.55077]
[1780028753457,61.37,73244.62,0.0,0.99541,1e-05,0.55009]
[1780028758491,61.37,73246.88,0.0,0.99543,1e-05,0.54882]
[1780028763526,61.37,73246.41,0.0,0.99542,1e-05,0.54909]
[1780028768561,61.37,73250.16,0.0,0.99544,1e-05,0.54699]
[1780028773596,61.37,73249.29,0.0,0.99544,1e-05,0.5475]
[1780028778635,61.37,73249.64,0.0,0.99544,1e-05,0.54733]
[1780028783669,61.37,73249.94,0.0,0.99544,1e-05,0.54719]
[1780028789711,61.37,73250.26,0.0,0.99544,1e-05,0.54706]
[1780028794748,61.38,73252.18,0.0,0.99546,1e-05,0.54478]
[1780028801797,61.38,73252.55,0.0,0.99546,1e-05,0.54467]
[1780028807014,61.38,73253.31,0.0,0.99547,1e-05,0.54434]
[1780028809853,61.38,73243.35,0.0,0.99541,1e-05,0.54993]
[1780028810859,61.38,73237.84,0.0,0.99538,1e-05,0.55303]
[1780028815896,61.38,73238.99,0.0,0.99539,1e-05,0.55238]
[1780028820931,61.38,73238.48,0.0,0.99539,1e-05,0.55267]
[1780028825967,61.38,73238.19,0.0,0.99539,1e-05,0.55283]
[1780028831007,61.38,73237.44,0.0,0.99538,1e-05,0.55326]
[1780028837225,61.38,73235.96,0.0,0.99537,1e-05,0.55409]
[1780028843085,61.38,73237.3,0.0,0.99538,1e-05,0.55334]
[1780028848122,61.38,73236.58,0.0,0.99538,1e-05,0.55374]
[1780028853156,61.38,73239.72,0.0,0.9954,1e-05,0.55069]
[1780028856178,61.38,73244.87,0.0,0.99543,1e-05,0.54782]
[1780028861213,61.38,73244.5,0.0,0.99543,1e-05,0.54806]
[1780028866248,61.38,73244.94,0.0,0.99543,1e-05,0.54786]
[1780028870276,61.38,73239.38,0.0,0.9954,1e-05,0.551]
[1780028875311,61.38,73236.72,0.0,0.99539,1e-05,0.55251]
[1780028880351,61.38,73235.48,0.0,0.99538,1e-05,0.55321]
[1780028885383,61.38,73233.89,0.0,0.99537,1e-05,0.55411]
[1780028893438,61.38,73234.84,0.0,0.99538,1e-05,0.55357]
[1780028898473,61.38,73234.88,0.0,0.99538,1e-05,0.55355]
[1780028903511,61.38,73234.27,0.0,0.99537,1e-05,0.55389]
[1780028908547,61.38,73234.6,0.0,0.99538,1e-05,0.55371]
[1780028913581,61.38,73236.91,0.0,0.9954,1e-05,0.55113]
[1780028918619,61.38,73238.93,0.0,0.99541,1e-05,0.55002]
[1780028920633,61.38,73247.92,0.0,0.99546,1e-05,0.54502]
[1780028921637,61.38,73247.92,0.0,0.99546,1e-05,0.54504]
[1780028926673,61.38,73249.61,0.0,0.99546,1e-05,0.54417]
[1780028929694,61.39,73254.86,0.0,0.99549,1e-05,0.54132]
[1780028934728,61.39,73255.14,0.0,0.99549,1e-05,0.5413]
[1780028937928,61.39,73258.99,0.0,0.99551,1e-05,0.53925]
[1780028943793,61.39,73262.91,0.0,0.99553,1e-05,0.53728]
[1780028945806,61.39,73268.44,0.0,0.99556,1e-05,0.53432]
[1780028950841,61.4,73272.57,0.0,0.99558,1e-05,0.53231]
[1780028955875,61.41,73274.0,0.0,0.99558,1e-05,0.53216]
[1780028960910,61.41,73274.78,0.0,0.99558,1e-05,0.53191]
[1780028965946,61.42,73274.76,0.0,0.99558,1e-05,0.53214]
[1780028971987,61.42,73274.99,0.0,0.99559,1e-05,0.53106]
[1780028977025,61.42,73274.01,0.0,0.99558,1e-05,0.53177]
[1780028980091,61.43,73268.87,0.0,0.99555,1e-05,0.53471]
[1780028982093,61.43,73261.43,0.0,0.99551,1e-05,0.53889]
[1780028987114,61.43,73262.15,0.0,0.99552,1e-05,0.53864]
[1780028993157,61.43,73263.08,0.0,0.99552,1e-05,0.5383]
[1780028998349,61.43,73263.87,0.0,0.99552,1e-05,0.53801]
[1780029004233,61.44,73259.04,0.0,0.99549,1e-05,0.54084]
[1780029009271,61.44,73257.56,0.0,0.99549,1e-05,0.54177]
[1780029014304,61.44,73259.42,0.0,0.99549,1e-05,0.54086]
[1780029019339,61.44,73260.28,0.0,0.9955,1e-05,0.5405]
[1780029024377,61.45,73260.6,0.0,0.9955,1e-05,0.54044]
[1780029029412,61.45,73261.26,0.0,0.9955,1e-05,0.54019]
[1780029034449,61.45,73259.76,0.0,0.9955,1e-05,0.53987]
[1780029039478,61.45,73261.21,0.0,0.99551,1e-05,0.53919]
[1780029044512,61.45,73262.35,0.0,0.99551,1e-05,0.53869]
[1780029048701,61.46,73268.12,0.0,0.99554,1e-05,0.53562]
[1780029052569,61.46,73272.94,0.0,0.99557,1e-05,0.53312]
[1780029057611,61.46,73274.16,0.0,0.99557,1e-05,0.53264]
[1780029058771,61.46,73286.86,0.0,0.99564,1e-05,0.52579]
[1780029060637,61.46,73298.52,0.0,0.99569,1e-05,0.51963]
[1780029061643,61.46,73297.66,0.0,0.99569,1e-05,0.52015]
[1780029065664,61.47,73305.03,0.0,0.99572,0.0,0.51648]
[1780029066726,61.47,73313.38,0.0,0.99576,0.0,0.51213]
[1780029068697,61.47,73316.97,0.0,0.99578,0.0,0.5104]
[1780029072720,61.48,73319.41,0.0,0.99579,0.0,0.50944]
[1780029077756,61.49,73318.48,0.0,0.99578,0.0,0.51034]
[1780029082791,61.49,73322.81,0.0,0.9958,0.0,0.50849]
[1780029087825,61.5,73308.45,0.0,0.99572,0.0,0.51646]
[1780029088833,61.5,73305.32,0.0,0.99571,0.0,0.51819]
[1780029091857,61.5,73295.24,0.0,0.99566,1e-05,0.52253]
[1780029092862,61.51,73289.61,0.0,0.99564,1e-05,0.52566]
[1780029096891,61.51,73282.33,0.0,0.9956,1e-05,0.52977]
[1780029101925,61.51,73281.76,0.0,0.99559,1e-05,0.53027]
[1780029106960,61.52,73276.98,0.0,0.99557,1e-05,0.53305]
[1780029111998,61.52,73273.97,0.0,0.99555,1e-05,0.53485]
[1780029115023,61.52,73268.29,0.0,0.99552,1e-05,0.53805]
[1780029118041,61.52,73258.98,0.0,0.99547,1e-05,0.54325]
[1780029123074,61.52,73256.37,0.0,0.99546,1e-05,0.54476]
[1780029128109,61.52,73251.11,0.0,0.99543,1e-05,0.54774]
[1780029133145,61.52,73251.03,0.0,0.99543,1e-05,0.54782]
[1780029138180,61.52,73255.02,0.0,0.99545,1e-05,0.54564]
[1780029143214,61.52,73253.41,0.0,0.99544,1e-05,0.54659]
[1780029149405,61.53,73252.55,0.0,0.99543,1e-05,0.54713]
[1780029155298,61.53,73251.84,0.0,0.99544,1e-05,0.54631]
[1780029161340,61.53,73251.87,0.0,0.99544,1e-05,0.54635]
[1780029166381,61.53,73251.96,0.0,0.99544,1e-05,0.54634]
[1780029176452,61.53,73256.06,0.0,0.99546,1e-05,0.54418]
[1780029181487,61.53,73259.76,0.0,0.99548,1e-05,0.5422]
[1780029186521,61.53,73274.59,0.0,0.99555,1e-05,0.53415]
[1780029188539,61.53,73280.19,0.0,0.99558,1e-05,0.53118]
[1780029193572,61.54,73285.4,0.0,0.99561,1e-05,0.52856]
[1780029197606,61.54,73292.98,0.0,0.99564,1e-05,0.52464]
[1780029202639,61.55,73290.51,0.0,0.99563,1e-05,0.52621]
[1780029205662,61.55,73279.28,0.0,0.99557,1e-05,0.53243]
[1780029207672,61.55,73275.9,0.0,0.99555,1e-05,0.53434]
[1780029211700,61.55,73272.89,0.0,0.99555,1e-05,0.53483]
[1780029213714,61.55,73278.26,0.0,0.99557,1e-05,0.53195]
[1780029214721,61.55,73285.58,0.0,0.99561,1e-05,0.52801]
[1780029215729,61.55,73285.11,0.0,0.99561,1e-05,0.5283]
[1780029220770,61.56,73287.63,0.0,0.99562,1e-05,0.52714]
[1780029226807,61.56,73290.13,0.0,0.99563,1e-05,0.52606]
[1780029228824,61.56,73295.16,0.0,0.99565,1e-05,0.52344]
[1780029229971,61.56,73288.46,0.0,0.99562,1e-05,0.52714]
[1780029237885,61.57,73290.27,0.0,0.99562,1e-05,0.52645]
[1780029239900,61.57,73297.47,0.0,0.99566,1e-05,0.52267]
[1780029243930,61.57,73299.33,0.0,0.99567,1e-05,0.52192]
[1780029248962,61.58,73298.16,0.0,0.99566,1e-05,0.52275]
[1780029253998,61.58,73299.79,0.0,0.99567,1e-05,0.52213]
[1780029259037,61.59,73299.57,0.0,0.99566,1e-05,0.52256]
[1780029264072,61.59,73299.87,0.0,0.99566,1e-05,0.52266]
[1780029269108,61.6,73297.44,0.0,0.99565,1e-05,0.52422]
[1780029274141,61.6,73297.77,0.0,0.99566,1e-05,0.52306]
[1780029279177,61.61,73296.92,0.0,0.99565,1e-05,0.52377]
[1780029284213,61.61,73293.15,0.0,0.99563,1e-05,0.52604]
[1780029289249,61.61,73295.79,0.0,0.99564,1e-05,0.52486]
[1780029294283,61.62,73296.31,0.0,0.99564,1e-05,0.52482]
[1780029299317,61.62,73301.46,0.0,0.99566,1e-05,0.5223]
[1780029304353,61.63,73298.99,0.0,0.99565,1e-05,0.5239]
[1780029309387,61.63,73298.38,0.0,0.99564,1e-05,0.52447]
[1780029312413,61.63,73304.14,0.0,0.99567,1e-05,0.52155]
[1780029318451,61.64,73303.76,0.0,0.99566,1e-05,0.52209]
[1780029324498,61.65,73302.81,0.0,0.99566,1e-05,0.52293]
[1780029330674,61.65,73299.01,0.0,0.99564,1e-05,0.52527]
[1780029336579,61.66,73298.37,0.0,0.99564,1e-05,0.52467]
[1780029341614,61.66,73299.28,0.0,0.99564,1e-05,0.52443]
[1780029347658,61.67,73303.3,0.0,0.99566,1e-05,0.5226]
[1780029354708,61.67,73303.03,0.0,0.99565,1e-05,0.52313]
[1780029359758,61.68,73302.85,0.0,0.99565,1e-05,0.52351]
[1780029364794,61.68,73301.14,0.0,0.99564,1e-05,0.5247]
[1780029369829,61.69,73304.34,0.0,0.99565,1e-05,0.52326]
[1780029370957,61.69,73309.8,0.0,0.99568,1e-05,0.5204]
[1780029372849,61.69,73310.96,0.0,0.99568,1e-05,0.51991]
[1780029377885,61.7,73311.39,0.0,0.99568,1e-05,0.52]
[1780029382922,61.7,73311.94,0.0,0.99568,1e-05,0.52003]
[1780029387955,61.71,73312.06,0.0,0.99568,1e-05,0.52028]
[1780029392991,61.71,73312.47,0.0,0.99569,1e-05,0.51915]
[1780029398024,61.72,73312.81,0.0,0.99569,1e-05,0.51929]
[1780029403062,61.72,73318.08,0.0,0.99571,0.0,0.51683]
[1780029408097,61.73,73319.8,0.0,0.99572,0.0,0.51628]
[1780029413131,61.74,73321.33,0.0,0.99572,0.0,0.51582]
[1780029418167,61.74,73323.91,0.0,0.99573,0.0,0.51475]
[1780029424210,61.75,73324.96,0.0,0.99573,0.0,0.51463]
[1780029429246,61.76,73321.98,0.0,0.99571,0.0,0.51654]
[1780029431261,61.76,73335.35,0.0,0.99578,0.0,0.50957]
[1780029432265,61.76,73341.1,0.0,0.99581,0.0,0.50657]
[1780029434276,61.76,73333.88,0.0,0.99577,0.0,0.51043]
[1780029439316,61.76,73337.72,0.0,0.99579,0.0,0.50859]
[1780029444353,61.77,73341.37,0.0,0.9958,0.0,0.50711]
[1780029449389,61.78,73342.01,0.0,0.9958,0.0,0.50722]
[1780029454423,61.78,73341.24,0.0,0.9958,0.0,0.50685]
[1780029459459,61.79,73340.36,0.0,0.9958,0.0,0.50774]
[1780029463487,61.8,73334.46,0.0,0.99576,0.0,0.51117]
[1780029468522,61.81,73332.38,0.0,0.99575,0.0,0.51265]
[1780029475571,61.81,73331.77,0.0,0.99574,0.0,0.5135]
[1780029480606,61.82,73331.79,0.0,0.99574,0.0,0.51387]
[1780029485641,61.83,73333.71,0.0,0.99574,0.0,0.51324]
[1780029490677,61.83,73333.46,0.0,0.99574,0.0,0.51375]
[1780029495712,61.84,73334.85,0.0,0.99574,0.0,0.5134]
[1780029500748,61.85,73334.7,0.0,0.99574,0.0,0.51386]
[1780029505782,61.85,73333.27,0.0,0.99573,0.0,0.51499]
[1780029511950,61.86,73331.68,0.0,0.99573,0.0,0.51504]
[1780029517866,61.87,73327.45,0.0,0.9957,0.0,0.5177]
[1780029519880,61.87,73322.28,0.0,0.99567,1e-05,0.52057]
[1780029525923,61.88,73322.1,0.0,0.99567,1e-05,0.52104]
[1780029528943,61.88,73315.18,0.0,0.99563,1e-05,0.52492]
[1780029533979,61.89,73311.83,0.0,0.99561,1e-05,0.52697]
[1780029539018,61.89,73309.63,0.0,0.9956,1e-05,0.52839]
[1780029545060,61.89,73308.1,0.0,0.99559,1e-05,0.52948]
[1780029550096,61.9,73309.22,0.0,0.99559,1e-05,0.5291]
[1780029555132,61.9,73307.89,0.0,0.99559,1e-05,0.53003]
[1780029560171,61.91,73308.19,0.0,0.99558,1e-05,0.53009]
[1780029568227,61.91,73308.4,0.0,0.99558,1e-05,0.53031]
[1780029573267,61.92,73309.36,0.0,0.9956,1e-05,0.52876]
[1780029578296,61.92,73308.7,0.0,0.99559,1e-05,0.52934]
[1780029583332,61.92,73305.71,0.0,0.99557,1e-05,0.53121]
[1780029588367,61.93,73305.79,0.0,0.99557,1e-05,0.53136]
[1780029593404,61.93,73306.84,0.0,0.99557,1e-05,0.53099]
[1780029598442,61.93,73307.26,0.0,0.99558,1e-05,0.53095]
[1780029604481,61.94,73310.01,0.0,0.99559,1e-05,0.52971]
[1780029610521,61.94,73309.82,0.0,0.99558,1e-05,0.53006]
[1780029615557,61.95,73304.31,0.0,0.99555,1e-05,0.53322]
[1780029620590,61.95,73305.93,0.0,0.99556,1e-05,0.53251]
[1780029626635,61.95,73305.89,0.0,0.99556,1e-05,0.53274]
[1780029631668,61.95,73304.04,0.0,0.99556,1e-05,0.53265]
[1780029636704,61.96,73304.7,0.0,0.99556,1e-05,0.53246]
[1780029642869,61.96,73304.71,0.0,0.99556,1e-05,0.53265]
[1780029648788,61.96,73304.65,0.0,0.99556,1e-05,0.53288]
[1780029653826,61.97,73305.51,0.0,0.99556,1e-05,0.53258]
[1780029658859,61.97,73305.04,0.0,0.99555,1e-05,0.533]
[1780029663903,61.97,73302.64,0.0,0.99554,1e-05,0.53445]
[1780029668928,61.98,73301.63,0.0,0.99553,1e-05,0.53514]
[1780029673964,61.98,73303.6,0.0,0.99554,1e-05,0.5342]
[1780029680034,61.98,73301.85,0.0,0.99553,1e-05,0.53531]
[1780029685043,61.98,73297.48,0.0,0.99551,1e-05,0.53781]
[1780029690075,61.98,73298.38,0.0,0.99551,1e-05,0.53741]
[1780029695111,61.99,73300.17,0.0,0.99553,1e-05,0.53525]
[1780029700145,61.99,73301.62,0.0,0.99554,1e-05,0.53456]
[1780029705182,61.99,73302.29,0.0,0.99554,1e-05,0.53429]
[1780029711222,61.99,73304.15,0.0,0.99555,1e-05,0.5334]
[1780029717264,61.99,73305.13,0.0,0.99555,1e-05,0.53299]
[1780029722299,61.99,73306.97,0.0,0.99556,1e-05,0.53209]
[1780029727334,62.0,73306.93,0.0,0.99556,1e-05,0.53223]
[1780029732375,62.0,73311.7,0.0,0.99558,1e-05,0.52977]
[1780029734387,62.0,73313.65,0.0,0.99559,1e-05,0.52878]
[1780029738484,62.0,73318.6,0.0,0.99562,1e-05,0.52625]
[1780029743598,62.01,73319.95,0.0,0.99562,1e-05,0.52572]
[1780029749561,62.01,73318.01,0.0,0.99561,1e-05,0.52701]
[1780029754594,62.01,73315.76,0.0,0.99561,1e-05,0.52716]
[1780029759631,62.02,73322.29,0.0,0.99564,1e-05,0.52387]
[1780029761646,62.02,73326.02,0.0,0.99566,1e-05,0.52198]
[1780029766678,62.02,73326.95,0.0,0.99566,1e-05,0.52176]
[1780029771716,62.03,73326.7,0.0,0.99565,1e-05,0.52216]
[1780029777759,62.03,73327.01,0.0,0.99565,1e-05,0.52233]
[1780029783879,62.04,73325.61,0.0,0.99564,1e-05,0.52341]
[1780029790848,62.05,73324.38,0.0,0.99563,1e-05,0.52444]
[1780029795884,62.05,73322.59,0.0,0.99562,1e-05,0.52565]
[1780029800919,62.05,73321.84,0.0,0.99562,1e-05,0.52631]
[1780029805955,62.06,73321.25,0.0,0.99561,1e-05,0.52687]
[1780029810989,62.06,73316.65,0.0,0.99558,1e-05,0.52957]
[1780029816023,62.07,73320.54,0.0,0.99561,1e-05,0.52646]
[1780029822071,62.07,73323.0,0.0,0.99562,1e-05,0.52544]
[1780029827103,62.08,73324.15,0.0,0.99563,1e-05,0.52507]
[1780029832139,62.08,73326.54,0.0,0.99563,1e-05,0.52405]
[1780029834231,62.08,73320.93,0.0,0.99561,1e-05,0.52715]
[1780029836165,62.08,73320.7,0.0,0.9956,1e-05,0.52736]
[1780029841201,62.09,73322.73,0.0,0.99561,1e-05,0.52649]
[1780029846236,62.09,73321.77,0.0,0.9956,1e-05,0.52722]
[1780029852279,62.1,73317.17,0.0,0.99558,1e-05,0.52994]
[1780029857314,62.1,73314.35,0.0,0.99556,1e-05,0.53166]
[1780029862349,62.1,73314.05,0.0,0.99556,1e-05,0.53204]
[1780029867385,62.11,73312.75,0.0,0.99555,1e-05,0.53288]
[1780029873426,62.11,73312.45,0.0,0.99556,1e-05,0.53202]
[1780029879468,62.11,73311.94,0.0,0.99555,1e-05,0.53251]
[1780029884582,62.12,73312.67,0.0,0.99556,1e-05,0.53228]
[1780029890545,62.12,73315.13,0.0,0.99557,1e-05,0.53116]
[1780029892559,62.12,73320.43,0.0,0.99559,1e-05,0.52838]
[1780029897596,62.12,73322.31,0.0,0.9956,1e-05,0.52757]
[1780029902631,62.13,73324.29,0.0,0.99561,1e-05,0.52671]
[1780029907666,62.13,73327.13,0.0,0.99562,1e-05,0.52541]
[1780029912701,62.14,73327.66,0.0,0.99562,1e-05,0.52535]
[1780029917737,62.14,73331.93,0.0,0.99564,1e-05,0.52331]
[1780029919754,62.14,73337.19,0.0,0.99567,1e-05,0.52062]
[1780029922794,62.14,73343.23,0.0,0.9957,0.0,0.51753]
[1780029923798,62.15,73344.61,0.0,0.9957,0.0,0.51693]
[1780029928824,62.15,73344.82,0.0,0.9957,0.0,0.51714]
[1780029933860,62.16,73349.28,0.0,0.99573,0.0,0.5139]
[1780029938894,62.16,73353.77,0.0,0.99575,0.0,0.51192]
[1780029942922,62.17,73340.38,0.0,0.99568,0.0,0.51925]
[1780029943929,62.17,73339.48,0.0,0.99567,0.0,0.51979]
[1780029948968,62.18,73346.34,0.0,0.9957,0.0,0.51646]
[1780029951984,62.18,73349.27,0.0,0.99572,0.0,0.51512]
[1780029957021,62.19,73350.31,0.0,0.99572,0.0,0.51493]
[1780029962056,62.19,73349.31,0.0,0.99571,0.0,0.5158]
[1780029967091,62.2,73347.68,0.0,0.9957,0.0,0.517]
[1780029972125,62.2,73338.24,0.0,0.99565,1e-05,0.52233]
[1780029973132,62.2,73336.56,0.0,0.99564,1e-05,0.52328]
[1780029980184,62.21,73335.55,0.0,0.99563,1e-05,0.5242]
[1780029985288,62.22,73334.19,0.0,0.99562,1e-05,0.5252]
[1780029991261,62.22,73330.01,0.0,0.99561,1e-05,0.52649]
[1780029996299,62.23,73328.07,0.0,0.9956,1e-05,0.52777]
[1780030001333,62.23,73332.4,0.0,0.99562,1e-05,0.52569]
[1780030007377,62.24,73333.52,0.0,0.99562,1e-05,0.5254]
[1780030012411,62.24,73329.89,0.0,0.9956,1e-05,0.5276]
[1780030017448,62.24,73330.39,0.0,0.9956,1e-05,0.52757]
[1780030022482,62.25,73330.62,0.0,0.9956,1e-05,0.52768]
[1780030025572,62.25,73324.81,0.0,0.99557,1e-05,0.53094]
[1780030031544,62.25,73323.42,0.0,0.99556,1e-05,0.53193]
[1780030036579,62.26,73323.49,0.0,0.99556,1e-05,0.53208]
[1780030043628,62.26,73324.24,0.0,0.99556,1e-05,0.53198]
[1780030048674,62.27,73329.16,0.0,0.99558,1e-05,0.52952]
[1780030054710,62.27,73330.69,0.0,0.9956,1e-05,0.52768]
[1780030060752,62.27,73328.43,0.0,0.99558,1e-05,0.52913]
[1780030065853,62.28,73334.5,0.0,0.99561,1e-05,0.52606]
[1780030071829,62.28,73334.39,0.0,0.99561,1e-05,0.52637]
[1780030076864,62.29,73335.21,0.0,0.99561,1e-05,0.52614]
[1780030081901,62.29,73335.51,0.0,0.99561,1e-05,0.52619]
[1780030083912,62.29,73330.43,0.0,0.99558,1e-05,0.52899]
[1780030088951,62.29,73326.2,0.0,0.99556,1e-05,0.53144]
[1780030093983,62.3,73327.48,0.0,0.99556,1e-05,0.53091]
[1780030099017,62.3,73327.55,0.0,0.99556,1e-05,0.53102]
[1780030104054,62.3,73328.74,0.0,0.99557,1e-05,0.53051]
[1780030109089,62.3,73329.87,0.0,0.99557,1e-05,0.53005]
[1780030114136,62.31,73331.81,0.0,0.99559,1e-05,0.52789]
[1780030116208,62.31,73338.3,0.0,0.99562,1e-05,0.52448]
[1780030118154,62.31,73340.14,0.0,0.99563,1e-05,0.52358]
[1780030123188,62.31,73338.81,0.0,0.99562,1e-05,0.52449]
[1780030128222,62.32,73340.56,0.0,0.99563,1e-05,0.52376]
[1780030133257,62.32,73339.03,0.0,0.99562,1e-05,0.52478]
[1780030138292,62.32,73336.97,0.0,0.99561,1e-05,0.52608]
[1780030146419,62.33,73338.23,0.0,0.99561,1e-05,0.52573]
[1780030152390,62.33,73337.74,0.0,0.99561,1e-05,0.52623]
[1780030157426,62.34,73337.35,0.0,0.9956,1e-05,0.52663]
[1780030162460,62.34,73337.49,0.0,0.9956,1e-05,0.52676]
[1780030167495,62.34,73336.81,0.0,0.9956,1e-05,0.52732]
[1780030172530,62.35,73341.37,0.0,0.99563,1e-05,0.52384]
[1780030177564,62.35,73343.56,0.0,0.99564,1e-05,0.52292]
[1780030182600,62.36,73346.64,0.0,0.99565,1e-05,0.52153]
[1780030187636,62.36,73345.54,0.0,0.99564,1e-05,0.52238]
[1780030189650,62.36,73352.0,0.0,0.99567,0.0,0.51907]
[1780030191665,62.36,73350.01,0.0,0.99566,0.0,0.52024]
[1780030194684,62.37,73346.48,0.0,0.99564,1e-05,0.52228]
[1780030200729,62.37,73344.09,0.0,0.99563,1e-05,0.52387]
[1780030205761,62.38,73340.63,0.0,0.99561,1e-05,0.52596]
[1780030211805,62.38,73337.02,0.0,0.99559,1e-05,0.52817]
[1780030216912,62.39,73337.66,0.0,0.99559,1e-05,0.52809]
[1780030222884,62.39,73339.03,0.0,0.99559,1e-05,0.52762]
[1780030227919,62.39,73338.85,0.0,0.99559,1e-05,0.52789]
[1780030233963,62.4,73336.36,0.0,0.99559,1e-05,0.52822]
[1780030238996,62.4,73336.67,0.0,0.99559,1e-05,0.52831]
[1780030244031,62.41,73335.46,0.0,0.99558,1e-05,0.52917]
[1780030249068,62.41,73334.09,0.0,0.99557,1e-05,0.5301]
[1780030254104,62.41,73333.77,0.0,0.99556,1e-05,0.53046]
[1780030262161,62.42,73334.16,0.0,0.99556,1e-05,0.53055]
[1780030267262,62.42,73335.2,0.0,0.99557,1e-05,0.53018]
[1780030273239,62.43,73334.76,0.0,0.99556,1e-05,0.53065]
[1780030278272,62.43,73335.42,0.0,0.99556,1e-05,0.53048]
[1780030283308,62.43,73335.3,0.0,0.99556,1e-05,0.53073]
[1780030288343,62.44,73335.11,0.0,0.99556,1e-05,0.53101]
[1780030297479,62.44,73335.55,0.0,0.99557,1e-05,0.52984]
[1780030303448,62.45,73335.43,0.0,0.99557,1e-05,0.53014]
[1780030309492,62.45,73335.18,0.0,0.99556,1e-05,0.53049]
[1780030310497,62.45,73323.76,0.0,0.9955,1e-05,0.53669]
[1780030311505,62.45,73318.85,0.0,0.99548,1e-05,0.53939]
[1780030312511,62.45,73318.98,0.0,0.99548,1e-05,0.53933]
[1780030317618,62.45,73320.37,0.0,0.99549,1e-05,0.53865]
[1780030323590,62.45,73319.67,0.0,0.99548,1e-05,0.53911]
[1780030328625,62.45,73321.76,0.0,0.99549,1e-05,0.53803]
[1780030333660,62.46,73322.86,0.0,0.9955,1e-05,0.53749]
[1780030338696,62.46,73321.92,0.0,0.99549,1e-05,0.53806]
[1780030343733,62.46,73323.46,0.0,0.9955,1e-05,0.53728]
[1780030348766,62.46,73324.22,0.0,0.9955,1e-05,0.53694]
[1780030353804,62.46,73322.36,0.0,0.9955,1e-05,0.53673]
[1780030357902,62.46,73327.62,0.0,0.99553,1e-05,0.53392]
[1780030363871,62.46,73325.96,0.0,0.99552,1e-05,0.53492]
[1780030369914,62.46,73326.74,0.0,0.99552,1e-05,0.53458]
[1780030378049,62.47,73327.79,0.0,0.99553,1e-05,0.53415]
[1780030384018,62.47,73328.76,0.0,0.99553,1e-05,0.53372]
[1780030389057,62.47,73327.91,0.0,0.99553,1e-05,0.53426]
[1780030394089,62.47,73324.81,0.0,0.99551,1e-05,0.53599]
[1780030400129,62.47,73324.6,0.0,0.99551,1e-05,0.53616]
[1780030405164,62.47,73325.07,0.0,0.99551,1e-05,0.53595]
[1780030411206,62.47,73325.37,0.0,0.99552,1e-05,0.53457]
[1780030413220,62.47,73330.44,0.0,0.99555,1e-05,0.53185]
[1780030414228,62.47,73337.08,0.0,0.99558,1e-05,0.5283]
[1780030415234,62.47,73337.33,0.0,0.99558,1e-05,0.52819]
[1780030420270,62.48,73335.89,0.0,0.99557,1e-05,0.52908]
[1780030426311,62.48,73337.57,0.0,0.99558,1e-05,0.52832]
[1780030431350,62.48,73333.25,0.0,0.99556,1e-05,0.53076]
[1780030438470,62.48,73332.51,0.0,0.99555,1e-05,0.53132]
[1780030442427,62.48,73326.3,0.0,0.99552,1e-05,0.53476]
[1780030448540,62.49,73324.63,0.0,0.99551,1e-05,0.53578]
[1780030454509,62.49,73323.12,0.0,0.9955,1e-05,0.53671]
[1780030459544,62.49,73322.97,0.0,0.9955,1e-05,0.53688]
[1780030464579,62.49,73321.98,0.0,0.99549,1e-05,0.5375]
[1780030468681,62.49,73327.51,0.0,0.99552,1e-05,0.53458]
[1780030474650,62.5,73332.8,0.0,0.99556,1e-05,0.53062]
[1780030485731,62.5,73333.31,0.0,0.99556,1e-05,0.53073]
[1780030487744,62.5,73341.61,0.0,0.9956,1e-05,0.5264]
[1780030491775,62.51,73345.93,0.0,0.99562,1e-05,0.52428]
[1780030496810,62.51,73344.32,0.0,0.99561,1e-05,0.52539]
[1780030498893,62.51,73352.01,0.0,0.99564,1e-05,0.52141]
[1780030500835,62.52,73354.18,0.0,0.99565,1e-05,0.52038]
[1780030503858,62.52,73348.27,0.0,0.99562,1e-05,0.52368]
[1780030508964,62.52,73345.06,0.0,0.9956,1e-05,0.52564]
[1780030514934,62.53,73344.02,0.0,0.9956,1e-05,0.5265]
[1780030519968,62.53,73343.66,0.0,0.99559,1e-05,0.52693]
[1780030523997,62.54,73337.95,0.0,0.99556,1e-05,0.53018]
[1780030529109,62.54,73336.98,0.0,0.99555,1e-05,0.53091]
[1780030535077,62.54,73337.52,0.0,0.99557,1e-05,0.5296]
[1780030540109,62.55,73341.52,0.0,0.99558,1e-05,0.52769]
[1780030545147,62.55,73342.2,0.0,0.99559,1e-05,0.52756]
[1780030550179,62.56,73345.87,0.0,0.9956,1e-05,0.52585]
[1780030555217,62.56,73345.45,0.0,0.9956,1e-05,0.52633]
[1780030560252,62.57,73349.71,0.0,0.99562,1e-05,0.52433]
[1780030565289,62.57,73349.65,0.0,0.99561,1e-05,0.52463]
[1780030570322,62.58,73351.66,0.0,0.99562,1e-05,0.52383]
[1780030574349,62.58,73361.64,0.0,0.99567,0.0,0.51878]
[1780030576366,62.58,73363.66,0.0,0.99568,0.0,0.51785]
[1780030577372,62.58,73373.14,0.0,0.99572,0.0,0.51295]
[1780030578382,62.58,73376.3,0.0,0.99574,0.0,0.51138]
[1780030579463,62.59,73380.02,0.0,0.99576,0.0,0.5096]
[1780030583415,62.59,73384.59,0.0,0.99577,0.0,0.50757]
[1780030586436,62.6,73389.94,0.0,0.9958,0.0,0.50508]
[1780030588453,62.6,73396.39,0.0,0.99583,0.0,0.50186]
[1780030589457,62.6,73397.7,0.0,0.99583,0.0,0.50139]
[1780030591474,62.61,73386.85,0.0,0.99579,0.0,0.50592]
[1780030596507,62.61,73384.1,0.0,0.99577,0.0,0.50776]
[1780030601540,62.62,73383.65,0.0,0.99577,0.0,0.50841]
[1780030603556,62.62,73375.95,0.0,0.99573,0.0,0.51256]
[1780030608590,62.63,73373.82,0.0,0.99571,0.0,0.51403]
[1780030613625,62.64,73374.7,0.0,0.99571,0.0,0.51393]
[1780030618661,62.64,73374.03,0.0,0.99571,0.0,0.51464]
[1780030623694,62.65,73372.97,0.0,0.9957,0.0,0.51555]
[1780030629813,62.66,73371.56,0.0,0.99569,0.0,0.51669]
[1780030636786,62.66,73372.12,0.0,0.99569,0.0,0.51686]
[1780030639883,62.67,73387.3,0.0,0.99576,0.0,0.50916]
[1780030640818,62.67,73387.3,0.0,0.99576,0.0,0.50925]
[1780030644843,62.68,73392.9,0.0,0.99578,0.0,0.50671]
[1780030649954,62.68,73393.58,0.0,0.99578,0.0,0.50679]
[1780030655920,62.69,73396.86,0.0,0.9958,0.0,0.50441]
[1780030657933,62.7,73404.04,0.0,0.99583,0.0,0.50092]
[1780030662977,62.71,73403.05,0.0,0.99583,0.0,0.5019]
[1780030668014,62.71,73402.58,0.0,0.99582,0.0,0.50259]
[1780030670095,62.72,73395.54,0.0,0.99578,0.0,0.50637]
[1780030677080,62.73,73390.02,0.0,0.99575,0.0,0.50977]
[1780030684119,62.74,73389.38,0.0,0.99574,0.0,0.51064]
[1780030689154,62.74,73388.64,0.0,0.99574,0.0,0.5114]
[1780030694188,62.75,73391.43,0.0,0.99575,0.0,0.51032]
[1780030696203,62.75,73399.1,0.0,0.99578,0.0,0.50653]
[1780030701238,62.76,73404.58,0.0,0.9958,0.0,0.50413]
[1780030706274,62.77,73407.26,0.0,0.99581,0.0,0.50319]
[1780030711308,62.78,73409.58,0.0,0.99583,0.0,0.50121]
[1780030716343,62.78,73410.43,0.0,0.99583,0.0,0.5012]
[1780030721379,62.79,73413.93,0.0,0.99584,0.0,0.49985]
[1780030726414,62.8,73415.75,0.0,0.99585,0.0,0.49936]
[1780030731451,62.81,73417.1,0.0,0.99585,0.0,0.4991]
[1780030736484,62.82,73417.82,0.0,0.99585,0.0,0.49917]
[1780030741526,62.82,73421.49,0.0,0.99586,0.0,0.49774]
[1780030746564,62.83,73419.66,0.0,0.99585,0.0,0.49921]
[1780030751595,62.84,73419.88,0.0,0.99585,0.0,0.49954]
[1780030756629,62.85,73418.74,0.0,0.99584,0.0,0.50056]
[1780030761666,62.86,73414.41,0.0,0.99581,0.0,0.50319]
[1780030766701,62.86,73414.04,0.0,0.99581,0.0,0.50379]
[1780030771735,62.87,73414.17,0.0,0.99581,0.0,0.50292]
[1780030776771,62.88,73413.66,0.0,0.99581,0.0,0.5036]
[1780030781898,62.89,73409.25,0.0,0.99578,0.0,0.50626]
[1780030786934,62.89,73409.24,0.0,0.99578,0.0,0.50666]
[1780030791971,62.9,73408.88,0.0,0.99577,0.0,0.50724]
[1780030797004,62.91,73409.01,0.0,0.99577,0.0,0.50756]
[1780030802954,62.92,73404.1,0.0,0.99574,0.0,0.51054]
[1780030807082,62.92,73410.7,0.0,0.99577,0.0,0.50745]
[1780030812020,62.93,73405.16,0.0,0.99574,0.0,0.51069]
[1780030817153,62.94,73401.08,0.0,0.99572,0.0,0.51316]
[1780030823108,62.94,73408.12,0.0,0.99575,0.0,0.50994]
[1780030828144,62.95,73409.3,0.0,0.99575,0.0,0.50971]
[1780030833179,62.96,73410.38,0.0,0.99576,0.0,0.50829]
[1780030836198,62.96,73404.99,0.0,0.99573,0.0,0.51129]
[1780030840228,62.97,73410.19,0.0,0.99576,0.0,0.5089]
[1780030845264,62.97,73408.35,0.0,0.99574,0.0,0.51023]
[1780030850298,62.98,73406.42,0.0,0.99573,0.0,0.51158]
[1780030855338,62.99,73407.25,0.0,0.99573,0.0,0.5115]
[1780030860383,62.99,73409.24,0.0,0.99574,0.0,0.51083]
[1780030863407,63.0,73414.32,0.0,0.99576,0.0,0.50843]
[1780030868440,63.0,73413.54,0.0,0.99575,0.0,0.50923]
[1780030871461,63.01,73409.83,0.0,0.99573,0.0,0.51136]
[1780030876496,63.01,73413.13,0.0,0.99575,0.0,0.51003]
[1780030881530,63.02,73413.24,0.0,0.99574,0.0,0.51036]
[1780030886569,63.03,73413.35,0.0,0.99574,0.0,0.51069]
[1780030892610,63.04,73412.86,0.0,0.99574,0.0,0.51017]
[1780030897715,63.04,73412.04,0.0,0.99574,0.0,0.51099]
[1780030902691,63.05,73421.83,0.0,0.99578,0.0,0.50635]
[1780030903695,63.05,73426.2,0.0,0.9958,0.0,0.5042]
[1780030908730,63.06,73428.3,0.0,0.99581,0.0,0.50359]
[1780030910745,63.06,73439.88,0.0,0.99586,0.0,0.4978]
[1780030911751,63.06,73444.69,0.0,0.99588,0.0,0.49538]
[1780030915779,63.06,73445.65,0.0,0.99589,0.0,0.4949]
[1780030920822,63.06,73448.68,0.0,0.9959,0.0,0.49338]
[1780030923839,63.06,73443.41,0.0,0.99588,0.0,0.49602]
[1780030924846,63.06,73441.99,0.0,0.99587,0.0,0.49674]
[1780030928874,63.06,73433.66,0.0,0.99583,0.0,0.50095]
[1780030933910,63.06,73432.07,0.0,0.99582,0.0,0.50176]
[1780030940960,63.06,73432.24,0.0,0.99582,0.0,0.50167]
[1780030945994,63.06,73433.69,0.0,0.99583,0.0,0.50094]
[1780030951028,63.06,73434.97,0.0,0.99585,0.0,0.49907]
[1780030956063,63.06,73433.5,0.0,0.99584,0.0,0.49982]
[1780030961097,63.06,73432.72,0.0,0.99584,0.0,0.50021]
[1780030965127,63.06,73438.5,0.0,0.99586,0.0,0.49729]
[1780030970162,63.06,73439.36,0.0,0.99587,0.0,0.49685]
[1780030972176,63.06,73444.51,0.0,0.99589,0.0,0.49426]
[1780030977211,63.06,73448.34,0.0,0.99591,0.0,0.49235]
[1780030982245,63.06,73451.61,0.0,0.99593,0.0,0.49071]
[1780030987281,63.06,73455.67,0.0,0.99594,0.0,0.48869]
[1780030993323,63.06,73454.79,0.0,0.99594,0.0,0.48913]
[1780030998358,63.06,73453.32,0.0,0.99593,0.0,0.48986]
[1780031003393,63.06,73452.64,0.0,0.99593,0.0,0.4902]
[1780031007421,63.06,73441.04,0.0,0.99588,0.0,0.49601]
[1780031012456,63.06,73445.14,0.0,0.9959,0.0,0.49274]
[1780031017492,63.06,73448.17,0.0,0.99592,0.0,0.49123]
[1780031022527,63.06,73448.85,0.0,0.99592,0.0,0.49089]
[1780031024568,63.06,73454.49,0.0,0.99595,0.0,0.48808]
[1780031026559,63.06,73462.53,0.0,0.99599,0.0,0.4841]
[1780031028639,63.06,73480.95,0.0,0.99607,0.0,0.4751]
[1780031030590,63.06,73484.1,0.0,0.99608,0.0,0.47357]
[1780031035628,63.06,73481.35,0.0,0.99607,0.0,0.4749]
[1780031040661,63.06,73478.23,0.0,0.99606,0.0,0.47642]
[1780031043683,63.06,73472.51,0.0,0.99603,0.0,0.47921]
[1780031047710,63.06,73469.15,0.0,0.99602,0.0,0.48085]
[1780031049727,63.06,73474.56,0.0,0.99604,0.0,0.4782]
[1780031051746,63.06,73480.04,0.0,0.99607,0.0,0.47554]
[1780031056791,63.06,73484.25,0.0,0.99609,0.0,0.4735]
[1780031058865,63.06,73490.22,0.0,0.99611,0.0,0.47062]
[1780031064831,63.06,73487.68,0.0,0.9961,0.0,0.47184]
[1780031069866,63.06,73486.53,0.0,0.9961,0.0,0.4724]
[1780031074902,63.06,73486.48,0.0,0.9961,0.0,0.47125]
[1780031076914,63.06,73477.42,0.0,0.99606,0.0,0.47564]
[1780031077923,63.06,73486.38,0.0,0.9961,0.0,0.4713]
[1780031079007,63.06,73489.42,0.0,0.99612,0.0,0.46984]
[1780031084973,63.06,73492.96,0.0,0.99613,0.0,0.46814]
[1780031090011,63.06,73493.12,0.0,0.99613,0.0,0.46807]
[1780031095068,63.06,73493.72,0.0,0.99614,0.0,0.46778]
[1780031097081,63.06,73488.5,0.0,0.99611,0.0,0.47028]
[1780031102116,63.06,73486.66,0.0,0.99611,0.0,0.47117]
[1780031107154,63.06,73490.31,0.0,0.99612,0.0,0.46941]
[1780031111181,63.06,73494.44,0.0,0.99614,0.0,0.46743]
[1780031116217,63.06,73495.55,0.0,0.99615,0.0,0.4669]
[1780031121250,63.06,73497.86,0.0,0.99616,0.0,0.4658]
[1780031126285,63.06,73495.07,0.0,0.99614,0.0,0.46713]
[1780031131321,63.06,73497.14,0.0,0.99616,0.0,0.46499]
[1780031136355,63.06,73500.32,0.0,0.99618,0.0,0.46348]
[1780031141390,63.06,73495.57,0.0,0.99615,0.0,0.46574]
[1780031146426,63.06,73495.1,0.0,0.99615,0.0,0.46596]
[1780031152467,63.06,73494.12,0.0,0.99615,0.0,0.46643]
[1780031157503,63.06,73498.35,0.0,0.99617,0.0,0.46441]
[1780031162540,63.06,73500.29,0.0,0.99618,0.0,0.46349]
[1780031167574,63.06,73500.36,0.0,0.99618,0.0,0.46346]
[1780031172609,63.06,73491.75,0.0,0.99614,0.0,0.46756]
[1780031174624,63.06,73486.61,0.0,0.99611,0.0,0.47003]
[1780031176642,63.06,73479.99,0.0,0.99608,0.0,0.47322]
[1780031179717,63.06,73472.54,0.0,0.99605,0.0,0.47684]
[1780031184694,63.06,73467.12,0.0,0.99603,0.0,0.47948]
[1780031189788,63.06,73466.5,0.0,0.99602,0.0,0.47978]
[1780031195770,63.06,73466.38,0.0,0.99603,0.0,0.47866]
[1780031200805,63.06,73462.09,0.0,0.99601,0.0,0.48076]
[1780031202820,63.06,73457.61,0.0,0.99599,0.0,0.48296]
[1780031207854,63.06,73455.38,0.0,0.99598,0.0,0.48406]
[1780031212891,63.06,73455.13,0.0,0.99598,0.0,0.48419]
[1780031217925,63.06,73455.04,0.0,0.99598,0.0,0.48423]
[1780031222961,63.06,73454.44,0.0,0.99598,0.0,0.48453]
[1780031227996,63.06,73453.41,0.0,0.99597,0.0,0.48503]
[1780031233032,63.06,73454.05,0.0,0.99598,0.0,0.48472]
[1780031238071,63.06,73453.32,0.0,0.99597,0.0,0.48508]
[1780031243104,63.06,73453.87,0.0,0.99597,0.0,0.48481]
[1780031245131,63.06,73466.18,0.0,0.99603,0.0,0.47876]
[1780031246128,63.06,73470.45,0.0,0.99605,0.0,0.47668]
[1780031249154,63.06,73474.03,0.0,0.99607,0.0,0.47494]
[1780031251162,63.06,73479.52,0.0,0.9961,0.0,0.47111]
[1780031252170,63.06,73481.82,0.0,0.99611,0.0,0.47]
[1780031257265,63.06,73486.55,0.0,0.99613,0.0,0.46773]
[1780031263246,63.06,73488.68,0.0,0.99614,0.0,0.46671]
[1780031268281,63.06,73489.91,0.0,0.99615,0.0,0.46612]
[1780031273317,63.06,73493.04,0.0,0.99616,0.0,0.46463]
[1780031278352,63.06,73488.95,0.0,0.99614,0.0,0.46658]
[1780031280366,63.06,73494.51,0.0,0.99617,0.0,0.46393]
[1780031285400,63.06,73494.45,0.0,0.99617,0.0,0.46396]
[1780031290438,63.06,73495.79,0.0,0.99617,0.0,0.46332]
[1780031292455,63.06,73502.67,0.0,0.9962,0.0,0.46006]
[1780031297545,63.06,73502.36,0.0,0.9962,0.0,0.46021]
[1780031304537,63.06,73501.59,0.0,0.9962,0.0,0.46057]
[1780031307615,63.06,73508.09,0.0,0.99623,0.0,0.45751]
[1780031309572,63.06,73510.37,0.0,0.99624,0.0,0.45644]
[1780031314608,63.06,73508.55,0.0,0.99624,0.0,0.45615]
[1780031319642,63.06,73505.94,0.0,0.99623,0.0,0.45738]
[1780031325684,63.06,73505.04,0.0,0.99622,0.0,0.4578]
[1780031330719,63.06,73508.69,0.0,0.99624,0.0,0.45609]
[1780031335755,63.06,73511.77,0.0,0.99625,0.0,0.45465]
[1780031340789,63.06,73513.28,0.0,0.99626,0.0,0.45394]
[1780031345825,63.06,73513.15,0.0,0.99626,0.0,0.454]
[1780031350869,63.06,73514.42,0.0,0.99627,0.0,0.45341]
[1780031355903,63.06,73515.38,0.0,0.99627,0.0,0.45296]
[1780031360935,63.06,73515.6,0.0,0.99627,0.0,0.45286]
[1780031366977,63.06,73515.76,0.0,0.99627,0.0,0.45279]
[1780031373021,63.06,73515.94,0.0,0.99628,0.0,0.45157]
[1780031378106,63.06,73516.72,0.0,0.99628,0.0,0.45121]
[1780031384106,63.06,73518.38,0.0,0.99629,0.0,0.45044]
[1780031389144,63.06,73519.4,0.0,0.9963,0.0,0.44996]
[1780031394177,63.06,73519.36,0.0,0.9963,0.0,0.44998]
[1780031399212,63.06,73519.72,0.0,0.9963,0.0,0.44981]
[1780031404251,63.06,73519.84,0.0,0.9963,0.0,0.44976]
[1780031409285,63.06,73520.64,0.0,0.9963,0.0,0.44939]
[1780031414324,63.06,73522.56,0.0,0.99631,0.0,0.4485]
[1780031415331,63.06,73528.67,0.0,0.99634,0.0,0.44568]
[1780031416333,63.06,73532.45,0.0,0.99635,0.0,0.44395]
[1780031421371,63.06,73533.07,0.0,0.99635,0.0,0.44367]
[1780031426419,63.06,73535.39,0.0,0.99636,0.0,0.4426]
[1780031428464,63.06,73548.99,0.0,0.99642,0.0,0.43643]
[1780031429453,63.06,73548.53,0.0,0.99642,0.0,0.43664]
[1780031434546,63.06,73545.22,0.0,0.99641,0.0,0.43703]
[1780031439558,63.06,73545.95,0.0,0.99642,0.0,0.4367]
[1780031444593,63.06,73547.65,0.0,0.99642,0.0,0.43593]
[1780031449629,63.06,73543.25,0.0,0.99641,0.0,0.43792]
[1780031454663,63.06,73542.55,0.0,0.9964,0.0,0.43824]
[1780031459699,63.06,73542.4,0.0,0.9964,0.0,0.4383]
[1780031466749,63.06,73537.26,0.0,0.99638,0.0,0.44064]
[1780031467754,63.06,73532.02,0.0,0.99636,0.0,0.44303]
[1780031468761,63.06,73530.32,0.0,0.99635,0.0,0.44381]
[1780031473796,63.06,73522.93,0.0,0.99632,0.0,0.4472]
[1780031476817,63.06,73522.25,0.0,0.99632,0.0,0.44752]
[1780031481851,63.06,73523.36,0.0,0.99632,0.0,0.44701]
[1780031485881,63.06,73517.56,0.0,0.9963,0.0,0.44969]
[1780031490916,63.06,73515.81,0.0,0.99629,0.0,0.4505]
[1780031496957,63.06,73514.67,0.0,0.99629,0.0,0.4499]
[1780031501994,63.06,73522.44,0.0,0.99633,0.0,0.44631]
[1780031503004,63.06,73524.62,0.0,0.99634,0.0,0.4453]
[1780031508035,63.06,73523.84,0.0,0.99633,0.0,0.44566]
[1780031513071,63.06,73522.76,0.0,0.99633,0.0,0.44616]
[1780031518106,63.06,73524.25,0.0,0.99633,0.0,0.44547]
[1780031523142,63.06,73522.05,0.0,0.99633,0.0,0.44649]
[1780031528175,63.06,73517.53,0.0,0.99631,0.0,0.44857]
[1780031530190,63.06,73508.68,0.0,0.99627,0.0,0.45268]
[1780031531198,63.06,73505.25,0.0,0.99625,0.0,0.45428]
[1780031536244,63.06,73506.73,0.0,0.99626,0.0,0.45359]
[1780031541279,63.06,73506.38,0.0,0.99626,0.0,0.45375]
[1780031543286,63.06,73511.62,0.0,0.99628,0.0,0.45131]
[1780031545300,63.06,73514.41,0.0,0.99629,0.0,0.45002]
[1780031550335,63.06,73521.04,0.0,0.99632,0.0,0.44695]
[1780031552349,63.06,73526.86,0.0,0.99635,0.0,0.44316]
[1780031557384,63.06,73529.25,0.0,0.99637,0.0,0.44206]
[1780031562421,63.06,73526.15,0.0,0.99635,0.0,0.44348]
[1780031567457,63.06,73524.21,0.0,0.99634,0.0,0.44437]
[1780031572490,63.06,73524.23,0.0,0.99634,0.0,0.44436]
[1780031577526,63.06,73523.93,0.0,0.99634,0.0,0.4445]
[1780031582561,63.06,73522.56,0.0,0.99634,0.0,0.44513]
[1780031587596,63.06,73520.87,0.0,0.99633,0.0,0.44591]
[1780031592633,63.06,73526.35,0.0,0.99635,0.0,0.44339]
[1780031597667,63.06,73530.16,0.0,0.99637,0.0,0.44165]
[1780031602705,63.06,73536.25,0.0,0.99639,0.0,0.43888]
[1780031603711,63.06,73542.33,0.0,0.99642,0.0,0.43612]
[1780031604716,63.06,73544.29,0.0,0.99643,0.0,0.43524]
[1780031609752,63.06,73541.96,0.0,0.99642,0.0,0.43629]
[1780031614791,63.06,73537.85,0.0,0.99641,0.0,0.43704]
[1780031620829,63.06,73535.61,0.0,0.9964,0.0,0.43806]
[1780031624857,63.06,73529.51,0.0,0.99638,0.0,0.44083]
[1780031626872,63.06,73524.16,0.0,0.99635,0.0,0.44327]
[1780031631910,63.06,73522.77,0.0,0.99635,0.0,0.44391]
[1780031636942,63.06,73521.99,0.0,0.99634,0.0,0.44427]
[1780031641981,63.06,73518.61,0.0,0.99633,0.0,0.44582]
[1780031646008,63.06,73512.46,0.0,0.9963,0.0,0.44866]
[1780031651043,63.06,73508.0,0.0,0.99628,0.0,0.45073]
[1780031653057,63.06,73505.14,0.0,0.99627,0.0,0.45206]
[1780031658091,63.06,73504.12,0.0,0.99627,0.0,0.45254]
[1780031663127,63.06,73504.42,0.0,0.99627,0.0,0.4524]
[1780031668164,63.06,73502.6,0.0,0.99626,0.0,0.45325]
[1780031673199,63.06,73502.8,0.0,0.99627,0.0,0.45202]
[1780031678236,63.06,73501.67,0.0,0.99626,0.0,0.45254]
[1780031683270,63.06,73504.6,0.0,0.99628,0.0,0.45118]
[1780031688305,63.06,73505.05,0.0,0.99628,0.0,0.45097]
[1780031690320,63.06,73512.01,0.0,0.99631,0.0,0.44774]
[1780031698376,63.06,73509.63,0.0,0.9963,0.0,0.44884]
[1780031703414,63.06,73508.11,0.0,0.99629,0.0,0.44955]
[1780031708449,63.06,73505.91,0.0,0.99628,0.0,0.45057]
[1780031714490,63.06,73503.23,0.0,0.99627,0.0,0.45182]
[1780031719525,63.06,73503.75,0.0,0.99627,0.0,0.45157]
[1780031723553,63.06,73509.94,0.0,0.9963,0.0,0.4487]
[1780031727582,63.06,73517.95,0.0,0.99634,0.0,0.445]
[1780031728588,63.06,73519.86,0.0,0.99634,0.0,0.44413]
[1780031733624,63.06,73520.64,0.0,0.99636,0.0,0.44265]
[1780031738659,63.06,73517.5,0.0,0.99634,0.0,0.44409]
[1780031743694,63.06,73517.46,0.0,0.99634,0.0,0.44411]
[1780031748729,63.06,73519.54,0.0,0.99635,0.0,0.44315]
[1780031753765,63.06,73519.2,0.0,0.99635,0.0,0.44331]
[1780031758807,63.06,73519.75,0.0,0.99635,0.0,0.44306]
[1780031763843,63.06,73518.76,0.0,0.99635,0.0,0.44351]
[1780031768879,63.06,73518.5,0.0,0.99635,0.0,0.44363]
[1780031770895,63.06,73504.32,0.0,0.99629,0.0,0.45017]
[1780031771899,63.06,73498.73,0.0,0.99626,0.0,0.45278]
[1780031772908,63.06,73498.52,0.0,0.99626,0.0,0.45288]
[1780031777945,63.06,73498.83,0.0,0.99626,0.0,0.45273]
[1780031782980,63.06,73498.88,0.0,0.99626,0.0,0.45271]
[1780031788016,63.06,73498.11,0.0,0.99626,0.0,0.45307]
[1780031793051,63.06,73495.96,0.0,0.99626,0.0,0.45293]
[1780031798093,63.06,73493.14,0.0,0.99625,0.0,0.45425]
[1780031803128,63.06,73494.63,0.0,0.99625,0.0,0.45355]
[1780031808196,63.06,73498.49,0.0,0.99627,0.0,0.45175]
[1780031813229,63.06,73498.92,0.0,0.99627,0.0,0.45155]
[1780031818265,63.06,73496.98,0.0,0.99626,0.0,0.45246]
[1780031824306,63.06,73494.15,0.0,0.99625,0.0,0.45378]
[1780031830348,63.06,73496.37,0.0,0.99626,0.0,0.45274]
[1780031832362,63.06,73501.56,0.0,0.99628,0.0,0.45032]
[1780031837400,63.06,73500.84,0.0,0.99628,0.0,0.45066]
[1780031843442,63.06,73497.37,0.0,0.99626,0.0,0.45227]
[1780031848461,63.06,73496.07,0.0,0.99626,0.0,0.45288]
[1780031854518,63.06,73495.55,0.0,0.99627,0.0,0.45199]
[1780031860562,63.06,73496.09,0.0,0.99627,0.0,0.45173]
[1780031865597,63.06,73494.36,0.0,0.99626,0.0,0.45254]
[1780031870631,63.06,73493.46,0.0,0.99626,0.0,0.45296]
[1780031875667,63.06,73497.59,0.0,0.99627,0.0,0.45104]
[1780031880705,63.06,73493.48,0.0,0.99626,0.0,0.45295]
[1780031883723,63.06,73486.93,0.0,0.99623,0.0,0.45602]
[1780031888758,63.06,73484.21,0.0,0.99622,0.0,0.4573]
[1780031893794,63.06,73481.76,0.0,0.99621,0.0,0.45846]
[1780031898830,63.06,73479.21,0.0,0.99619,0.0,0.45966]
[1780031901850,63.06,73486.12,0.0,0.99622,0.0,0.4564]
[1780031906885,63.06,73489.21,0.0,0.99624,0.0,0.45495]
[1780031911920,63.06,73489.38,0.0,0.99625,0.0,0.45373]
[1780031916956,63.06,73490.2,0.0,0.99625,0.0,0.45335]
[1780031921998,63.06,73489.7,0.0,0.99625,0.0,0.45358]
[1780031927009,63.06,73488.75,0.0,0.99625,0.0,0.45402]
[1780031932062,63.06,73485.29,0.0,0.99623,0.0,0.45565]
[1780031937097,63.06,73484.88,0.0,0.99623,0.0,0.45584]
[1780031942139,63.06,73480.96,0.0,0.99621,0.0,0.45769]
[1780031947168,63.06,73479.09,0.0,0.9962,0.0,0.45857]
[1780031952203,63.06,73476.02,0.0,0.99619,0.0,0.46002]
[1780031958245,63.06,73476.53,0.0,0.99619,0.0,0.45978]
[1780031963281,63.06,73476.37,0.0,0.99619,0.0,0.45986]
[1780031968315,63.06,73476.02,0.0,0.99619,0.0,0.46002]
[1780031974358,63.06,73476.12,0.0,0.9962,0.0,0.45882]
[1780031979392,63.06,73472.0,0.0,0.99618,0.0,0.46077]
[1780031985437,63.06,73471.16,0.0,0.99618,0.0,0.46117]
[1780031988456,63.06,73486.69,0.0,0.99625,0.0,0.45385]
[1780031989464,63.06,73499.77,0.0,0.9963,0.0,0.44776]
[1780031990471,63.06,73501.15,0.0,0.99631,0.0,0.44712]
[1780031995507,63.06,73507.79,0.0,0.99634,0.0,0.44406]
[1780031996515,63.06,73510.23,0.0,0.99635,0.0,0.44294]
[1780032001554,63.06,73511.95,0.0,0.99635,0.0,0.44215]
[1780032003567,63.06,73502.52,0.0,0.99631,0.0,0.44649]
[1780032005580,63.06,73495.51,0.0,0.99628,0.0,0.44973]
[1780032010617,63.06,73494.76,0.0,0.99628,0.0,0.45008]
[1780032015655,63.06,73490.47,0.0,0.99626,0.0,0.45208]
[1780032016659,63.06,73481.16,0.0,0.99622,0.0,0.45644]
[1780032017668,63.06,73480.59,0.0,0.99622,0.0,0.45671]
[1780032022702,63.06,73479.84,0.0,0.99622,0.0,0.45707]
[1780032027737,63.06,73481.35,0.0,0.99622,0.0,0.45635]
[1780032032774,63.06,73481.61,0.0,0.99623,0.0,0.45509]
[1780032037826,63.06,73480.8,0.0,0.99623,0.0,0.45547]
[1780032042859,63.06,73480.23,0.0,0.99623,0.0,0.45573]
[1780032047896,63.06,73468.75,0.0,0.99618,0.0,0.46116]
[1780032048902,63.06,73466.04,0.0,0.99616,0.0,0.46245]
[1780032050918,63.06,73460.6,0.0,0.99614,0.0,0.46505]
[1780032055952,63.06,73458.98,0.0,0.99613,0.0,0.46582]
[1780032060998,63.06,73459.42,0.0,0.99613,0.0,0.46561]
[1780032064027,63.06,73454.14,0.0,0.99611,0.0,0.46815]
[1780032067049,63.06,73449.9,0.0,0.99609,0.0,0.47019]
[1780032072087,63.06,73448.47,0.0,0.99608,0.0,0.47088]
[1780032077122,63.06,73450.12,0.0,0.99609,0.0,0.47008]
[1780032078130,63.06,73457.16,0.0,0.99612,0.0,0.46669]
[1780032079140,63.06,73459.76,0.0,0.99614,0.0,0.46545]
[1780032081153,63.06,73468.98,0.0,0.99618,0.0,0.46105]
[1780032082161,63.06,73468.48,0.0,0.99617,0.0,0.46129]
[1780032087194,63.06,73468.3,0.0,0.99617,0.0,0.46137]
[1780032092227,63.06,73468.85,0.0,0.99619,0.0,0.45996]
[1780032097263,63.06,73468.0,0.0,0.99618,0.0,0.46036]
[1780032102300,63.06,73466.86,0.0,0.99618,0.0,0.4609]
[1780032107336,63.06,73467.97,0.0,0.99618,0.0,0.46037]
[1780032109353,63.06,73473.45,0.0,0.99621,0.0,0.45778]
[1780032110356,63.06,73480.24,0.0,0.99624,0.0,0.45458]
[1780032112372,63.06,73485.79,0.0,0.99626,0.0,0.45199]
[1780032117408,63.06,73486.52,0.0,0.99626,0.0,0.45164]
[1780032122444,63.06,73482.79,0.0,0.99625,0.0,0.45339]
[1780032127479,63.06,73479.66,0.0,0.99623,0.0,0.45486]
[1780032132514,63.06,73479.11,0.0,0.99623,0.0,0.45511]
[1780032137548,63.06,73477.87,0.0,0.99623,0.0,0.4557]
[1780032142583,63.06,73476.06,0.0,0.99622,0.0,0.45655]
[1780032147619,63.06,73475.02,0.0,0.99621,0.0,0.45704]
[1780032152654,63.06,73475.01,0.0,0.99622,0.0,0.4559]
[1780032157689,63.06,73474.43,0.0,0.99622,0.0,0.45617]
[1780032162723,63.06,73472.26,0.0,0.99621,0.0,0.45719]
[1780032167758,63.06,73471.04,0.0,0.9962,0.0,0.45777]
[1780032172794,63.06,73470.18,0.0,0.9962,0.0,0.45817]
[1780032178837,63.06,73469.36,0.0,0.9962,0.0,0.45856]
[1780032183873,63.06,73469.27,0.0,0.9962,0.0,0.4586]
[1780032188907,63.06,73471.57,0.0,0.99621,0.0,0.45752]
[1780032193944,63.06,73470.77,0.0,0.9962,0.0,0.45789]
[1780032201024,63.06,73471.54,0.0,0.99621,0.0,0.45753]
[1780032208041,63.06,73471.55,0.0,0.99621,0.0,0.45753]
[1780032213078,63.06,73471.71,0.0,0.99622,0.0,0.4563]
[1780032218112,63.06,73471.76,0.0,0.99622,0.0,0.45628]
[1780032223148,63.06,73470.17,0.0,0.99621,0.0,0.45703]
[1780032229190,63.06,73470.37,0.0,0.99621,0.0,0.45693]
[1780032234227,63.06,73471.38,0.0,0.99622,0.0,0.45646]
[1780032239261,63.06,73469.64,0.0,0.99621,0.0,0.45728]
[1780032244302,63.06,73469.36,0.0,0.99621,0.0,0.45741]
[1780032250341,63.06,73467.41,0.0,0.9962,0.0,0.45833]
[1780032255374,63.06,73466.22,0.0,0.99619,0.0,0.45889]
[1780032260410,63.06,73468.05,0.0,0.9962,0.0,0.45803]
[1780032265446,63.06,73466.74,0.0,0.99619,0.0,0.45865]
[1780032270480,63.06,73467.54,0.0,0.9962,0.0,0.45827]
[1780032275515,63.06,73467.74,0.0,0.99621,0.0,0.45702]
[1780032280549,63.06,73467.57,0.0,0.99621,0.0,0.4571]
[1780032287599,63.06,73467.13,0.0,0.99621,0.0,0.45731]
[1780032292634,63.06,73466.64,0.0,0.9962,0.0,0.45754]
[1780032297669,63.06,73466.09,0.0,0.9962,0.0,0.4578]
[1780032302705,63.06,73465.7,0.0,0.9962,0.0,0.45799]
[1780032307739,63.06,73463.01,0.0,0.99619,0.0,0.45926]
[1780032312776,63.06,73463.53,0.0,0.99619,0.0,0.45901]
[1780032317810,63.06,73464.05,0.0,0.99619,0.0,0.45877]
[1780032322846,63.06,73463.59,0.0,0.99619,0.0,0.45898]
[1780032327880,63.06,73463.42,0.0,0.99619,0.0,0.45906]
[1780032332915,63.06,73464.19,0.0,0.9962,0.0,0.45755]
[1780032337954,63.06,73464.2,0.0,0.9962,0.0,0.45754]
[1780032342985,63.06,73465.14,0.0,0.99621,0.0,0.4571]
[1780032348021,63.06,73465.74,0.0,0.99621,0.0,0.45681]
[1780032353056,63.06,73465.49,0.0,0.99621,0.0,0.45693]
[1780032358093,63.06,73466.57,0.0,0.99621,0.0,0.45642]
[1780032363129,63.06,73466.52,0.0,0.99621,0.0,0.45645]
[1780032368165,63.06,73466.32,0.0,0.99621,0.0,0.45654]
[1780032373233,63.06,73467.02,0.0,0.99621,0.0,0.45621]
[1780032378268,63.06,73467.2,0.0,0.99622,0.0,0.45613]
[1780032383301,63.06,73466.91,0.0,0.99621,0.0,0.45626]
[1780032389345,63.06,73472.49,0.0,0.99624,0.0,0.45364]
[1780032392368,63.06,73477.75,0.0,0.99627,0.0,0.45004]
[1780032395387,63.06,73480.64,0.0,0.99628,0.0,0.44869]
[1780032400425,63.06,73482.32,0.0,0.99629,0.0,0.44791]
[1780032405458,63.06,73482.66,0.0,0.99629,0.0,0.44775]
[1780032411501,63.06,73480.71,0.0,0.99628,0.0,0.44866]
[1780032416540,63.06,73478.43,0.0,0.99627,0.0,0.44972]
[1780032421569,63.06,73478.29,0.0,0.99627,0.0,0.44979]
[1780032426604,63.06,73482.07,0.0,0.99629,0.0,0.44803]
[1780032431639,63.06,73485.35,0.0,0.9963,0.0,0.44651]
[1780032436675,63.06,73484.25,0.0,0.9963,0.0,0.44702]
[1780032441709,63.06,73483.04,0.0,0.99629,0.0,0.44758]
[1780032446744,63.06,73482.77,0.0,0.99629,0.0,0.4477]
[1780032452785,63.06,73482.28,0.0,0.9963,0.0,0.4468]
[1780032457820,63.06,73482.36,0.0,0.9963,0.0,0.44676]
[1780032462856,63.06,73482.0,0.0,0.9963,0.0,0.44693]
[1780032467891,63.06,73481.84,0.0,0.9963,0.0,0.447]
[1780032471919,63.06,73488.68,0.0,0.99633,0.0,0.44384]
[1780032476954,63.06,73492.23,0.0,0.99634,0.0,0.44221]
[1780032481990,63.06,73490.08,0.0,0.99633,0.0,0.4432]
[1780032488031,63.06,73491.0,0.0,0.99634,0.0,0.44277]
[1780032499109,63.06,73490.84,0.0,0.99634,0.0,0.44285]
[1780032504144,63.06,73489.36,0.0,0.99633,0.0,0.44353]
[1780032509179,63.06,73487.84,0.0,0.99632,0.0,0.44423]
[1780032514235,63.06,73489.09,0.0,0.99634,0.0,0.44253]
[1780032517244,63.06,73495.25,0.0,0.99636,0.0,0.4397]
[1780032525301,63.06,73496.38,0.0,0.99637,0.0,0.43919]
[1780032530339,63.06,73496.9,0.0,0.99637,0.0,0.43895]
[1780032535369,63.06,73497.91,0.0,0.99638,0.0,0.43849]
[1780032540407,63.06,73497.99,0.0,0.99638,0.0,0.43845]
[1780032546448,63.06,73498.33,0.0,0.99638,0.0,0.4383]
[1780032551481,63.06,73494.84,0.0,0.99636,0.0,0.43989]
[1780032556516,63.06,73495.47,0.0,0.99637,0.0,0.4396]
[1780032561551,63.06,73496.21,0.0,0.99637,0.0,0.43926]
[1780032568601,63.06,73497.9,0.0,0.99638,0.0,0.43849]
[1780032573640,63.06,73499.26,0.0,0.99639,0.0,0.43676]
[1780032578670,63.06,73500.94,0.0,0.9964,0.0,0.43599]
[1780032583706,63.06,73503.43,0.0,0.99641,0.0,0.43487]
[1780032588741,63.06,73502.36,0.0,0.9964,0.0,0.43535]
[1780032596798,63.06,73501.59,0.0,0.9964,0.0,0.4357]
[1780032602839,63.06,73501.88,0.0,0.9964,0.0,0.43557]
[1780032607875,63.06,73502.48,0.0,0.9964,0.0,0.4353]
[1780032612911,63.06,73502.86,0.0,0.99641,0.0,0.43512]
[1780032616940,63.06,73489.6,0.0,0.99635,0.0,0.44117]
[1780032620973,63.06,73483.68,0.0,0.99632,0.0,0.44389]
[1780032626003,63.06,73479.24,0.0,0.99631,0.0,0.44594]
[1780032631049,63.06,73481.11,0.0,0.99632,0.0,0.44394]
[1780032636079,63.06,73481.3,0.0,0.99632,0.0,0.44385]
[1780032641121,63.06,73483.06,0.0,0.99633,0.0,0.44304]
[1780032648164,63.06,73483.25,0.0,0.99633,0.0,0.44296]
[1780032650180,63.06,73476.69,0.0,0.9963,0.0,0.44598]
[1780032655214,63.06,73475.18,0.0,0.9963,0.0,0.44668]
[1780032661259,63.06,73473.69,0.0,0.99629,0.0,0.44737]
[1780032662264,63.06,73467.74,0.0,0.99626,0.0,0.45014]
[1780032666294,63.06,73460.67,0.0,0.99623,0.0,0.45345]
[1780032668306,63.06,73455.07,0.0,0.99621,0.0,0.45609]
[1780032669313,63.06,73444.08,0.0,0.99616,0.0,0.4613]
[1780032670324,63.06,73444.63,0.0,0.99616,0.0,0.46104]
[1780032675359,63.06,73449.06,0.0,0.99618,0.0,0.45893]
[1780032677372,63.06,73454.62,0.0,0.99621,0.0,0.4563]
[1780032682408,63.06,73456.13,0.0,0.99621,0.0,0.45559]
[1780032689456,63.06,73456.28,0.0,0.99621,0.0,0.45552]
[1780032696509,63.06,73455.41,0.0,0.99622,0.0,0.45477]
[1780032697516,63.06,73448.17,0.0,0.99619,0.0,0.45819]
[1780032698524,63.06,73445.66,0.0,0.99618,0.0,0.45939]
[1780032703559,63.06,73443.87,0.0,0.99617,0.0,0.46024]
[1780032708593,63.06,73444.69,0.0,0.99617,0.0,0.45985]
[1780032713629,63.06,73442.71,0.0,0.99616,0.0,0.46079]
[1780032718663,63.06,73443.48,0.0,0.99617,0.0,0.46042]
[1780032723700,63.06,73440.42,0.0,0.99615,0.0,0.46188]
[1780032728737,63.06,73438.99,0.0,0.99615,0.0,0.46256]
[1780032733777,63.06,73437.42,0.0,0.99614,0.0,0.46331]
[1780032738809,63.06,73438.79,0.0,0.99615,0.0,0.46266]
[1780032743851,63.06,73438.67,0.0,0.99614,0.0,0.46272]
[1780032748881,63.06,73440.27,0.0,0.99615,0.0,0.46195]
[1780032753919,63.06,73444.11,0.0,0.99618,0.0,0.45896]
[1780032758953,63.06,73447.95,0.0,0.9962,0.0,0.45714]
[1780032763985,63.06,73447.52,0.0,0.99619,0.0,0.45734]
[1780032769019,63.06,73444.31,0.0,0.99618,0.0,0.45887]
[1780032774056,63.06,73444.0,0.0,0.99618,0.0,0.45901]
[1780032779093,63.06,73441.94,0.0,0.99617,0.0,0.45999]
[1780032784125,63.06,73441.7,0.0,0.99617,0.0,0.46011]
[1780032789161,63.06,73439.97,0.0,0.99616,0.0,0.46093]
[1780032792190,63.06,73432.16,0.0,0.99612,0.0,0.46467]
[1780032794196,63.06,73430.39,0.0,0.99612,0.0,0.46552]
[1780032799232,63.06,73428.79,0.0,0.99611,0.0,0.46629]
[1780032805274,63.06,73430.99,0.0,0.99612,0.0,0.46523]
[1780032810307,63.06,73429.48,0.0,0.99611,0.0,0.46595]
[1780032814342,63.06,73435.57,0.0,0.99615,0.0,0.46186]
[1780032818367,63.06,73440.61,0.0,0.99617,0.0,0.45946]
[1780032823407,63.06,73440.69,0.0,0.99617,0.0,0.45943]
[1780032828441,63.06,73436.39,0.0,0.99615,0.0,0.46147]
[1780032831463,63.06,73430.9,0.0,0.99613,0.0,0.4641]
[1780032833477,63.06,73428.35,0.0,0.99612,0.0,0.46532]
[1780032838513,63.06,73427.68,0.0,0.99611,0.0,0.46565]
[1780032843548,63.06,73430.79,0.0,0.99613,0.0,0.46415]
[1780032848583,63.06,73429.94,0.0,0.99612,0.0,0.46456]
[1780032853617,63.06,73432.37,0.0,0.99614,0.0,0.46339]
[1780032858664,63.06,73432.92,0.0,0.99614,0.0,0.46313]
[1780032865701,63.06,73432.88,0.0,0.99614,0.0,0.46315]
[1780032871744,63.06,73435.69,0.0,0.99616,0.0,0.46064]
[1780032876777,63.06,73437.2,0.0,0.99617,0.0,0.45992]
[1780032881812,63.06,73439.13,0.0,0.99618,0.0,0.45901]
[1780032886852,63.06,73439.45,0.0,0.99618,0.0,0.45885]
[1780032891890,63.06,73438.68,0.0,0.99617,0.0,0.45922]
[1780032896924,63.06,73435.93,0.0,0.99616,0.0,0.46053]
[1780032901959,63.06,73435.17,0.0,0.99616,0.0,0.46089]
[1780032904983,63.06,73441.62,0.0,0.99619,0.0,0.45782]
[1780032912030,63.06,73442.45,0.0,0.99619,0.0,0.45743]
[1780032917064,63.06,73443.62,0.0,0.9962,0.0,0.45688]
[1780032922099,63.06,73444.22,0.0,0.9962,0.0,0.45659]
[1780032927133,63.06,73443.72,0.0,0.9962,0.0,0.45683]
[1780032932174,63.06,73443.36,0.0,0.9962,0.0,0.45584]
[1780032938211,63.06,73442.64,0.0,0.9962,0.0,0.45618]
[1780032943247,63.06,73440.13,0.0,0.99619,0.0,0.45737]
[1780032948297,63.06,73441.7,0.0,0.9962,0.0,0.45663]
[1780032953319,63.06,73444.87,0.0,0.99621,0.0,0.45513]
[1780032958354,63.06,73439.69,0.0,0.99619,0.0,0.45758]
[1780032963389,63.06,73434.78,0.0,0.99616,0.0,0.45991]
[1780032966414,63.06,73424.09,0.0,0.99612,0.0,0.46503]
[1780032969462,63.06,73418.72,0.0,0.99609,0.0,0.46761]
[1780032977489,63.06,73414.97,0.0,0.99608,0.0,0.46943]
[1780032982526,63.06,73419.36,0.0,0.9961,0.0,0.4673]
[1780032987561,63.06,73420.73,0.0,0.9961,0.0,0.46664]
[1780032993603,63.06,73418.1,0.0,0.9961,0.0,0.46673]
[1780032998672,63.06,73414.85,0.0,0.99608,0.0,0.4683]
[1780033003676,63.06,73416.13,0.0,0.99609,0.0,0.46768]
[1780033008743,63.06,73421.46,0.0,0.99611,0.0,0.46512]
[1780033013746,63.06,73422.94,0.0,0.99612,0.0,0.4644]
[1780033018817,63.06,73424.67,0.0,0.99613,0.0,0.46357]
[1780033023819,63.06,73427.37,0.0,0.99614,0.0,0.46228]
[1780033028887,63.06,73428.79,0.0,0.99615,0.0,0.4616]
[1780033033887,63.06,73429.0,0.0,0.99615,0.0,0.4615]
[1780033038956,63.06,73431.55,0.0,0.99616,0.0,0.46029]
[1780033043957,63.06,73432.16,0.0,0.99616,0.0,0.45999]
[1780033049030,63.06,73433.56,0.0,0.99617,0.0,0.45933]
[1780033058056,63.06,73434.34,0.0,0.99618,0.0,0.4578]
[1780033063092,63.06,73436.03,0.0,0.99619,0.0,0.45699]
[1780033068127,63.06,73437.27,0.0,0.9962,0.0,0.45641]
[1780033073162,63.06,73437.7,0.0,0.9962,0.0,0.4562]
[1780033079240,63.06,73439.14,0.0,0.9962,0.0,0.45552]
[1780033085250,63.06,73439.07,0.0,0.9962,0.0,0.45556]
[1780033090280,63.06,73439.93,0.0,0.99621,0.0,0.45515]
[1780033094309,63.06,73445.71,0.0,0.99623,0.0,0.45243]
[1780033099344,63.06,73445.98,0.0,0.99623,0.0,0.4523]
[1780033104378,63.06,73444.92,0.0,0.99623,0.0,0.4528]
[1780033109452,63.06,73432.95,0.0,0.99618,0.0,0.45846]
[1780033114453,63.06,73429.72,0.0,0.99617,0.0,0.45883]
[1780033119521,63.06,73426.78,0.0,0.99616,0.0,0.46023]
[1780033124523,63.06,73429.88,0.0,0.99617,0.0,0.45875]
[1780033126578,63.06,73437.21,0.0,0.9962,0.0,0.45528]
[1780033131611,63.06,73439.47,0.0,0.99621,0.0,0.45421]
[1780033136646,63.06,73438.62,0.0,0.99621,0.0,0.45461]
[1780033141682,63.06,73440.14,0.0,0.99622,0.0,0.4539]
[1780033146722,63.06,73442.47,0.0,0.99623,0.0,0.4528]
[1780033151757,63.06,73442.26,0.0,0.99623,0.0,0.4529]
[1780033156796,63.06,73441.62,0.0,0.99622,0.0,0.4532]
[1780033162834,63.06,73441.5,0.0,0.99622,0.0,0.45326]
[1780033167869,63.06,73439.43,0.0,0.99621,0.0,0.45423]
[1780033172904,63.06,73441.11,0.0,0.99623,0.0,0.45229]
[1780033177940,63.06,73440.47,0.0,0.99623,0.0,0.45259]
[1780033182977,63.06,73440.19,0.0,0.99623,0.0,0.45272]
[1780033188018,63.06,73439.41,0.0,0.99622,0.0,0.45309]
[1780033193045,63.06,73441.48,0.0,0.99623,0.0,0.45211]
[1780033198082,63.06,73439.77,0.0,0.99622,0.0,0.45292]
[1780033203117,63.06,73440.46,0.0,0.99623,0.0,0.45259]
[1780033208151,63.06,73439.21,0.0,0.99622,0.0,0.45318]
[1780033213188,63.06,73441.56,0.0,0.99623,0.0,0.45207]
[1780033218222,63.06,73441.75,0.0,0.99623,0.0,0.45199]
[1780033223257,63.06,73441.17,0.0,0.99623,0.0,0.45226]
[1780033229303,63.06,73440.97,0.0,0.99623,0.0,0.45235]
[1780033235342,63.06,73440.9,0.0,0.99624,0.0,0.45123]
[1780033240376,63.06,73441.03,0.0,0.99624,0.0,0.45117]
[1780033242392,63.06,73430.59,0.0,0.99619,0.0,0.45609]
[1780033243397,63.06,73424.66,0.0,0.99617,0.0,0.45891]
[1780033248433,63.06,73421.18,0.0,0.99615,0.0,0.46056]
[1780033253467,63.06,73418.66,0.0,0.99614,0.0,0.46177]
[1780033258504,63.06,73416.6,0.0,0.99613,0.0,0.46276]
[1780033263538,63.06,73415.73,0.0,0.99613,0.0,0.46317]
[1780033268575,63.06,73417.87,0.0,0.99614,0.0,0.46215]
[1780033272604,63.06,73422.89,0.0,0.99616,0.0,0.45975]
[1780033277639,63.06,73424.47,0.0,0.99617,0.0,0.459]
[1780033282674,63.06,73423.16,0.0,0.99616,0.0,0.45962]
[1780033287709,63.06,73419.84,0.0,0.99615,0.0,0.4612]
[1780033296772,63.06,73418.7,0.0,0.99615,0.0,0.46058]
[1780033301807,63.06,73419.76,0.0,0.99615,0.0,0.46007]
[1780033306845,63.06,73420.53,0.0,0.99616,0.0,0.45971]
[1780033311880,63.06,73420.97,0.0,0.99616,0.0,0.4595]
[1780033316919,63.06,73422.8,0.0,0.99617,0.0,0.45863]
[1780033321954,63.06,73425.15,0.0,0.99618,0.0,0.45751]
[1780033322959,63.06,73432.26,0.0,0.99621,0.0,0.45414]
[1780033323965,63.06,73435.44,0.0,0.99622,0.0,0.45265]
[1780033328999,63.06,73437.12,0.0,0.99623,0.0,0.45186]
[1780033334038,63.06,73440.09,0.0,0.99625,0.0,0.45046]
[1780033339074,63.06,73439.22,0.0,0.99624,0.0,0.45087]
[1780033344108,63.06,73440.21,0.0,0.99625,0.0,0.45041]
[1780033349144,63.06,73440.39,0.0,0.99625,0.0,0.45032]
[1780033354178,63.06,73439.85,0.0,0.99625,0.0,0.44943]
[1780033359213,63.06,73439.83,0.0,0.99625,0.0,0.44944]
[1780033364253,63.06,73440.37,0.0,0.99626,0.0,0.44918]
[1780033366263,63.06,73446.29,0.0,0.99628,0.0,0.44642]
[1780033371301,63.06,73446.6,0.0,0.99628,0.0,0.44628]
[1780033376335,63.06,73447.02,0.0,0.99628,0.0,0.44608]
[1780033381376,63.06,73446.53,0.0,0.99628,0.0,0.44631]
[1780033386405,63.06,73446.37,0.0,0.99628,0.0,0.44639]
[1780033391442,63.06,73445.54,0.0,0.99628,0.0,0.44677]
[1780033396477,63.06,73445.17,0.0,0.99628,0.0,0.44694]
[1780033401509,63.06,73444.28,0.0,0.99627,0.0,0.44736]
[1780033406547,63.06,73444.28,0.0,0.99627,0.0,0.44736]
[1780033411584,63.06,73443.74,0.0,0.99628,0.0,0.44647]
[1780033416616,63.06,73444.31,0.0,0.99628,0.0,0.4462]
[1780033421654,63.06,73443.77,0.0,0.99628,0.0,0.44645]
[1780033426685,63.06,73443.99,0.0,0.99628,0.0,0.44635]
[1780033431720,63.06,73443.96,0.0,0.99628,0.0,0.44636]
[1780033436756,63.06,73444.01,0.0,0.99628,0.0,0.44634]
[1780033441792,63.06,73442.37,0.0,0.99627,0.0,0.4471]
[1780033446828,63.06,73439.58,0.0,0.99626,0.0,0.44841]
[1780033451866,63.06,73438.14,0.0,0.99626,0.0,0.44908]
[1780033456898,63.06,73438.14,0.0,0.99626,0.0,0.44908]
[1780033461932,63.06,73439.01,0.0,0.99626,0.0,0.44867]
[1780033466971,63.06,73439.41,0.0,0.99626,0.0,0.44848]
[1780033472014,63.06,73439.82,0.0,0.99627,0.0,0.44715]
[1780033478045,63.06,73440.46,0.0,0.99627,0.0,0.44685]
[1780033483080,63.06,73441.62,0.0,0.99628,0.0,0.44631]
[1780033488116,63.06,73441.77,0.0,0.99628,0.0,0.44624]
[1780033492146,63.06,73433.19,0.0,0.99624,0.0,0.45025]
[1780033494158,63.06,73429.58,0.0,0.99623,0.0,0.45194]
[1780033499197,63.06,73429.92,0.0,0.99623,0.0,0.45178]
[1780033504229,63.06,73428.08,0.0,0.99622,0.0,0.45265]
[1780033510270,63.06,73426.07,0.0,0.99621,0.0,0.45359]
[1780033517321,63.06,73424.04,0.0,0.9962,0.0,0.45455]
[1780033522417,63.06,73422.2,0.0,0.99619,0.0,0.45542]
[1780033527389,63.06,73428.77,0.0,0.99622,0.0,0.45232]
[1780033528396,63.06,73432.42,0.0,0.99624,0.0,0.45061]
[1780033532514,63.06,73443.53,0.0,0.9963,0.0,0.44428]
[1780033534438,63.06,73455.18,0.0,0.99635,0.0,0.43891]
[1780033536452,63.06,73454.96,0.0,0.99635,0.0,0.43901]
[1780033541487,63.06,73455.69,0.0,0.99635,0.0,0.43868]
[1780033546524,63.06,73454.26,0.0,0.99634,0.0,0.43933]
[1780033551558,63.06,73456.79,0.0,0.99635,0.0,0.43817]
[1780033556593,63.06,73457.68,0.0,0.99636,0.0,0.43777]
[1780033561628,63.06,73457.94,0.0,0.99636,0.0,0.43765]
[1780033566663,63.06,73457.89,0.0,0.99636,0.0,0.43767]
[1780033568679,63.06,73451.35,0.0,0.99633,0.0,0.44067]
[1780033569685,63.06,73468.37,0.0,0.9964,0.0,0.4329]
[1780033570689,63.06,73476.3,0.0,0.99644,0.0,0.42932]
[1780033571716,63.06,73475.94,0.0,0.99644,0.0,0.42948]
[1780033572785,63.06,73499.95,0.0,0.99654,0.0,0.4188]
[1780033574721,63.06,73510.58,0.0,0.99658,0.0,0.41414]
[1780033575733,63.06,73515.29,0.0,0.9966,0.0,0.41209]
[1780033577741,63.06,73521.43,0.0,0.99662,0.0,0.40943]
[1780033580768,63.06,73516.15,0.0,0.9966,0.0,0.41172]
[1780033585796,63.06,73514.01,0.0,0.99659,0.0,0.41265]
[1780033592928,63.06,73515.19,0.0,0.99661,0.0,0.41106]
[1780033598890,63.06,73518.55,0.0,0.99662,0.0,0.40961]
[1780033603926,63.06,73521.67,0.0,0.99663,0.0,0.40826]
[1780033608960,63.06,73522.04,0.0,0.99663,0.0,0.4081]
[1780033613995,63.06,73526.64,0.0,0.99665,0.0,0.40612]
[1780033619030,63.06,73527.92,0.0,0.99666,0.0,0.40558]
[1780033624068,63.06,73532.68,0.0,0.99668,0.0,0.40354]
[1780033627087,63.06,73537.83,0.0,0.9967,0.0,0.40135]
[1780033629103,63.06,73551.2,0.0,0.99675,0.0,0.39572]
[1780033630108,63.06,73557.33,0.0,0.99677,0.0,0.39315]
[1780033635143,63.06,73557.61,0.0,0.99677,0.0,0.39304]
[1780033640178,63.06,73555.4,0.0,0.99677,0.0,0.39396]
[1780033645212,63.06,73557.3,0.0,0.99677,0.0,0.39317]
[1780033650258,63.06,73560.04,0.0,0.99678,0.0,0.39203]
[1780033652277,63.06,73576.51,0.0,0.99685,0.0,0.38421]
[1780033653352,63.06,73584.95,0.0,0.99689,0.0,0.38078]
[1780033659324,63.06,73580.28,0.0,0.99687,0.0,0.38267]
[1780033662345,63.06,73575.04,0.0,0.99685,0.0,0.38481]
[1780033666373,63.06,73570.03,0.0,0.99683,0.0,0.38687]
[1780033671409,63.06,73567.18,0.0,0.99682,0.0,0.38804]
[1780033673492,63.06,73560.14,0.0,0.99679,0.0,0.39095]
[1780033677451,63.06,73565.36,0.0,0.99681,0.0,0.38879]
[1780033682493,63.06,73562.74,0.0,0.9968,0.0,0.38987]
[1780033687524,63.06,73566.67,0.0,0.99682,0.0,0.38825]
[1780033692559,63.06,73575.33,0.0,0.99685,0.0,0.38469]
[1780033693645,63.06,73582.99,0.0,0.99688,0.0,0.38157]
[1780033695580,63.06,73584.8,0.0,0.99689,0.0,0.38084]
[1780033697595,63.06,73590.59,0.0,0.99691,0.0,0.3785]
[1780033702628,63.06,73590.56,0.0,0.99691,0.0,0.37851]
[1780033707665,63.06,73588.84,0.0,0.9969,0.0,0.3792]
[1780033709682,63.06,73583.77,0.0,0.99688,0.0,0.38125]
[1780033715724,63.06,73582.64,0.0,0.99689,0.0,0.3807]
[1780033720759,63.06,73581.27,0.0,0.99688,0.0,0.38125]
[1780033725794,63.06,73582.18,0.0,0.99688,0.0,0.38088]
[1780033727808,63.06,73576.92,0.0,0.99686,0.0,0.38302]
[1780033729822,63.06,73572.09,0.0,0.99685,0.0,0.38499]
[1780033734859,63.06,73569.7,0.0,0.99684,0.0,0.38597]
[1780033737881,63.06,73583.86,0.0,0.99689,0.0,0.3802]
[1780033742914,63.06,73588.61,0.0,0.99691,0.0,0.37828]
[1780033747949,63.06,73591.49,0.0,0.99692,0.0,0.37712]
[1780033752983,63.06,73593.3,0.0,0.99692,0.0,0.3764]
[1780033758018,63.06,73591.51,0.0,0.99692,0.0,0.37712]
[1780033763053,63.06,73587.58,0.0,0.9969,0.0,0.3787]
[1780033766075,63.06,73581.75,0.0,0.99688,0.0,0.38106]
[1780033771109,63.06,73580.17,0.0,0.99688,0.0,0.38068]
[1780033780172,63.06,73580.57,0.0,0.99689,0.0,0.38052]
[1780033786214,63.06,73582.39,0.0,0.99689,0.0,0.37978]
[1780033791251,63.06,73583.28,0.0,0.9969,0.0,0.37942]
[1780033796288,63.06,73583.89,0.0,0.9969,0.0,0.37918]
[1780033802330,63.06,73583.82,0.0,0.9969,0.0,0.3792]
[1780033804418,63.06,73573.65,0.0,0.99686,0.0,0.38333]
[1780033806361,63.06,73554.17,0.0,0.99679,0.0,0.39135]
[1780033807370,63.06,73552.0,0.0,0.99678,0.0,0.39225]
[1780033811396,63.06,73546.92,0.0,0.99676,0.0,0.39437]
[1780033814491,63.06,73542.82,0.0,0.99674,0.0,0.39609]
[1780033817449,63.06,73548.08,0.0,0.99676,0.0,0.39389]
[1780033818446,63.06,73554.59,0.0,0.99679,0.0,0.39118]
[1780033819451,63.06,73557.64,0.0,0.9968,0.0,0.38991]
[1780033824564,63.06,73560.48,0.0,0.99681,0.0,0.38874]
[1780033830528,63.06,73566.58,0.0,0.99683,0.0,0.38623]
[1780033833552,63.06,73566.58,0.0,0.99684,0.0,0.3852]
[1780033838585,63.06,73568.64,0.0,0.99685,0.0,0.38436]
[1780033843621,63.06,73569.9,0.0,0.99685,0.0,0.38384]
[1780033848657,63.06,73571.13,0.0,0.99686,0.0,0.38334]
[1780033853689,63.06,73572.04,0.0,0.99686,0.0,0.38297]
[1780033858724,63.06,73573.03,0.0,0.99687,0.0,0.38256]
[1780033864850,63.06,73578.37,0.0,0.99689,0.0,0.38039]
[1780033867788,63.06,73583.84,0.0,0.99691,0.0,0.37818]
[1780033872823,63.06,73587.98,0.0,0.99692,0.0,0.37652]
[1780033877866,63.06,73592.62,0.0,0.99694,0.0,0.37466]
[1780033882894,63.06,73592.36,0.0,0.99694,0.0,0.37476]
[1780033887929,63.06,73596.42,0.0,0.99695,0.0,0.37314]
[1780033890950,63.06,73590.52,0.0,0.99693,0.0,0.3755]
[1780033895985,63.06,73587.81,0.0,0.99693,0.0,0.37558]
[1780033901021,63.06,73589.35,0.0,0.99693,0.0,0.37496]
[1780033906055,63.06,73592.81,0.0,0.99695,0.0,0.37358]
[1780033911091,63.06,73587.77,0.0,0.99693,0.0,0.37559]
[1780033915202,63.06,73582.59,0.0,0.99691,0.0,0.37767]
[1780033918139,63.06,73581.02,0.0,0.9969,0.0,0.37831]
[1780033920156,63.06,73586.23,0.0,0.99692,0.0,0.37621]
[1780033923175,63.06,73589.9,0.0,0.99694,0.0,0.37474]
[1780033928209,63.06,73591.14,0.0,0.99694,0.0,0.37424]
[1780033934251,63.06,73590.72,0.0,0.99694,0.0,0.37441]
[1780033939286,63.06,73586.75,0.0,0.99692,0.0,0.376]
[1780033944321,63.06,73585.96,0.0,0.99692,0.0,0.37632]
[1780033949356,63.06,73587.61,0.0,0.99693,0.0,0.37566]
[1780033952377,63.06,73583.42,0.0,0.99692,0.0,0.37633]
[1780033957413,63.06,73584.96,0.0,0.99693,0.0,0.37571]
[1780033962449,63.06,73587.21,0.0,0.99693,0.0,0.37481]
[1780033967571,63.06,73588.85,0.0,0.99694,0.0,0.37415]
[1780033974537,63.06,73589.43,0.0,0.99694,0.0,0.37392]
[1780033979571,63.06,73587.12,0.0,0.99693,0.0,0.37485]
[1780033984610,63.06,73589.14,0.0,0.99694,0.0,0.37404]
[1780033988636,63.06,73593.99,0.0,0.99696,0.0,0.3721]
[1780033990652,63.06,73599.71,0.0,0.99698,0.0,0.36983]
[1780033995686,63.06,73597.41,0.0,0.99697,0.0,0.37075]
[1780033999714,63.06,73591.22,0.0,0.99695,0.0,0.37321]
[1780034004750,63.06,73590.06,0.0,0.99695,0.0,0.37367]
[1780034009788,63.06,73589.57,0.0,0.99694,0.0,0.37387]
[1780034014821,63.06,73590.39,0.0,0.99695,0.0,0.37254]
[1780034019859,63.06,73595.3,0.0,0.99697,0.0,0.37058]
[1780034024891,63.06,73595.03,0.0,0.99697,0.0,0.37069]
[1780034029933,63.06,73597.38,0.0,0.99698,0.0,0.36976]
[1780034034962,63.06,73600.68,0.0,0.99699,0.0,0.36846]
[1780034039996,63.06,73596.71,0.0,0.99698,0.0,0.37003]
[1780034043018,63.06,73590.37,0.0,0.99695,0.0,0.37254]
[1780034045036,63.06,73588.62,0.0,0.99695,0.0,0.37324]
[1780034050070,63.06,73589.04,0.0,0.99695,0.0,0.37307]
[1780034055105,63.06,73593.32,0.0,0.99697,0.0,0.37137]
[1780034060140,63.06,73592.01,0.0,0.99696,0.0,0.37189]
[1780034065174,63.06,73592.08,0.0,0.99696,0.0,0.37186]
[1780034070210,63.06,73594.94,0.0,0.99697,0.0,0.37073]
[1780034075246,63.06,73593.25,0.0,0.99697,0.0,0.3704]
[1780034080281,63.06,73595.91,0.0,0.99698,0.0,0.36934]
[1780034085317,63.06,73598.18,0.0,0.99699,0.0,0.36845]
[1780034092367,63.06,73600.53,0.0,0.997,0.0,0.36752]
[1780034096398,63.06,73591.79,0.0,0.99697,0.0,0.37098]
[1780034097402,63.06,73582.87,0.0,0.99693,0.0,0.37453]
[1780034098525,63.06,73579.31,0.0,0.99692,0.0,0.37596]
[1780034104451,63.06,73580.66,0.0,0.99693,0.0,0.37542]
[1780034110492,63.06,73581.3,0.0,0.99693,0.0,0.37516]
[1780034115528,63.06,73582.28,0.0,0.99693,0.0,0.37477]
[1780034120563,63.06,73583.12,0.0,0.99694,0.0,0.37443]
[1780034126605,63.06,73578.09,0.0,0.99692,0.0,0.37645]
[1780034131641,63.06,73573.36,0.0,0.99691,0.0,0.37734]
[1780034136676,63.06,73568.29,0.0,0.99689,0.0,0.37939]
[1780034142719,63.06,73566.86,0.0,0.99688,0.0,0.37997]
[1780034147754,63.06,73565.7,0.0,0.99688,0.0,0.38044]
[1780034152790,63.06,73564.07,0.0,0.99687,0.0,0.3811]
[1780034157825,63.06,73563.49,0.0,0.99687,0.0,0.38134]
[1780034162860,63.06,73562.61,0.0,0.99687,0.0,0.3817]
[1780034167897,63.06,73562.29,0.0,0.99687,0.0,0.38183]
[1780034173939,63.06,73562.05,0.0,0.99687,0.0,0.38193]
[1780034179086,63.06,73561.16,0.0,0.99686,0.0,0.38229]
[1780034186024,63.06,73561.17,0.0,0.99686,0.0,0.38228]
[1780034191059,63.06,73561.01,0.0,0.99687,0.0,0.38133]
[1780034197103,63.06,73560.64,0.0,0.99687,0.0,0.38148]
[1780034202135,63.06,73559.79,0.0,0.99687,0.0,0.38182]
[1780034208181,63.06,73559.73,0.0,0.99687,0.0,0.38185]
[1780034214221,63.06,73559.18,0.0,0.99686,0.0,0.38207]
[1780034219385,63.06,73558.77,0.0,0.99686,0.0,0.38224]
[1780034225297,63.06,73558.29,0.0,0.99686,0.0,0.38243]
[1780034230331,63.06,73558.07,0.0,0.99686,0.0,0.38252]
[1780034236375,63.06,73559.05,0.0,0.99686,0.0,0.38212]
[1780034241409,63.06,73561.49,0.0,0.99687,0.0,0.38113]
[1780034246445,63.06,73561.58,0.0,0.99687,0.0,0.38109]
[1780034249597,63.06,73570.92,0.0,0.99691,0.0,0.37731]
[1780034250473,63.06,73570.92,0.0,0.99691,0.0,0.37731]
[1780034255520,63.06,73576.01,0.0,0.99693,0.0,0.37426]
[1780034257524,63.06,73572.44,0.0,0.99692,0.0,0.37569]
[1780034262557,63.06,73571.77,0.0,0.99692,0.0,0.37596]
[1780034267591,63.06,73571.6,0.0,0.99692,0.0,0.37603]
[1780034272633,63.06,73572.76,0.0,0.99692,0.0,0.37556]
[1780034277668,63.06,73575.27,0.0,0.99693,0.0,0.37455]
[1780034282702,63.06,73575.85,0.0,0.99693,0.0,0.37432]
[1780034287737,63.06,73576.13,0.0,0.99693,0.0,0.37421]
[1780034292775,63.06,73576.31,0.0,0.99693,0.0,0.37414]
[1780034295795,63.06,73583.06,0.0,0.99696,0.0,0.37144]
[1780034298816,63.06,73588.61,0.0,0.99698,0.0,0.36924]
[1780034303847,63.06,73591.64,0.0,0.99699,0.0,0.36804]
[1780034308904,63.06,73587.81,0.0,0.99698,0.0,0.36956]
[1780034313923,63.06,73587.41,0.0,0.99698,0.0,0.36872]
[1780034318956,63.06,73591.74,0.0,0.997,0.0,0.36701]
[1780034323991,63.06,73594.48,0.0,0.99701,0.0,0.36593]
[1780034330218,63.06,73595.26,0.0,0.99701,0.0,0.36563]
[1780034336077,63.06,73596.28,0.0,0.99702,0.0,0.36523]
[1780034342120,63.06,73592.31,0.0,0.997,0.0,0.36678]
[1780034347155,63.06,73593.28,0.0,0.997,0.0,0.3664]
[1780034352190,63.06,73600.32,0.0,0.99703,0.0,0.36364]
[1780034354203,63.06,73603.51,0.0,0.99704,0.0,0.3624]
[1780034360429,63.06,73604.92,0.0,0.99705,0.0,0.36185]
[1780034366287,63.06,73604.44,0.0,0.99704,0.0,0.36204]
[1780034368306,63.06,73609.54,0.0,0.99706,0.0,0.36006]
[1780034369314,63.06,73624.01,0.0,0.99711,0.0,0.35449]
[1780034370504,63.06,73623.47,0.0,0.99711,0.0,0.3547]
[1780034373342,63.06,73633.87,0.0,0.99716,0.0,0.34979]
[1780034374349,63.06,73643.25,0.0,0.99719,0.0,0.34626]
[1780034379386,63.06,73639.11,0.0,0.99717,0.0,0.34781]
[1780034384418,63.06,73638.94,0.0,0.99717,0.0,0.34788]
[1780034387439,63.06,73629.02,0.0,0.99714,0.0,0.35162]
[1780034392474,63.06,73624.99,0.0,0.99713,0.0,0.35315]
[1780034397511,63.06,73624.01,0.0,0.99712,0.0,0.35353]
[1780034400715,63.06,73618.38,0.0,0.9971,0.0,0.35568]
[1780034402548,63.06,73612.52,0.0,0.99708,0.0,0.35793]
[1780034403557,63.06,73603.96,0.0,0.99705,0.0,0.36124]
[1780034408587,63.06,73603.63,0.0,0.99705,0.0,0.36137]
[1780034410784,63.06,73612.22,0.0,0.99708,0.0,0.35805]
[1780034413623,63.06,73614.42,0.0,0.99709,0.0,0.3572]
[1780034414630,63.06,73619.91,0.0,0.99711,0.0,0.35509]
[1780034419665,63.06,73619.27,0.0,0.99711,0.0,0.35534]
[1780034424701,63.06,73618.05,0.0,0.9971,0.0,0.35581]
[1780034430764,63.06,73616.99,0.0,0.9971,0.0,0.35621]
[1780034433764,63.06,73610.42,0.0,0.99708,0.0,0.35776]
[1780034438799,63.06,73607.03,0.0,0.99707,0.0,0.35907]
[1780034444853,63.06,73607.39,0.0,0.99707,0.0,0.35893]
[1780034449888,63.06,73607.73,0.0,0.99707,0.0,0.3588]
[1780034454925,63.06,73609.37,0.0,0.99708,0.0,0.35817]
[1780034459959,63.06,73609.65,0.0,0.99708,0.0,0.35806]
[1780034464993,63.06,73605.39,0.0,0.99706,0.0,0.35971]
[1780034470034,63.06,73605.81,0.0,0.99707,0.0,0.35954]
[1780034476079,63.06,73605.72,0.0,0.99707,0.0,0.35958]
[1780034481293,63.06,73603.21,0.0,0.99706,0.0,0.36055]
[1780034487154,63.06,73603.43,0.0,0.99706,0.0,0.36047]
[1780034492187,63.06,73607.07,0.0,0.99708,0.0,0.35808]
[1780034497228,63.06,73610.56,0.0,0.99709,0.0,0.35673]
[1780034502259,63.06,73607.73,0.0,0.99708,0.0,0.35782]
[1780034509308,63.06,73604.66,0.0,0.99707,0.0,0.35901]
[1780034514343,63.06,73604.64,0.0,0.99707,0.0,0.35902]
[1780034519378,63.06,73605.07,0.0,0.99707,0.0,0.35885]
[1780034524415,63.06,73604.13,0.0,0.99707,0.0,0.35921]
[1780034526429,63.06,73597.89,0.0,0.99705,0.0,0.36163]
[1780034531645,63.06,73594.13,0.0,0.99703,0.0,0.3631]
[1780034537510,63.06,73597.65,0.0,0.99704,0.0,0.36173]
[1780034542541,63.06,73600.87,0.0,0.99706,0.0,0.36048]
[1780034544554,63.06,73606.02,0.0,0.99707,0.0,0.35848]
[1780034549589,63.06,73611.73,0.0,0.99709,0.0,0.35628]
[1780034554625,63.06,73616.72,0.0,0.99712,0.0,0.3534]
[1780034556639,63.06,73618.01,0.0,0.99712,0.0,0.35291]
[1780034559659,63.06,73623.76,0.0,0.99714,0.0,0.35073]
[1780034561854,63.06,73631.7,0.0,0.99717,0.0,0.34773]
[1780034567718,63.06,73633.28,0.0,0.99718,0.0,0.34714]
[1780034572751,63.06,73630.26,0.0,0.99717,0.0,0.34827]
[1780034577785,63.06,73628.62,0.0,0.99716,0.0,0.34889]
[1780034582821,63.06,73627.48,0.0,0.99716,0.0,0.34932]
[1780034585842,63.06,73619.48,0.0,0.99713,0.0,0.35235]
[1780034590878,63.06,73621.26,0.0,0.99714,0.0,0.35168]
[1780034593897,63.06,73616.18,0.0,0.99712,0.0,0.35361]
[1780034596919,63.06,73611.0,0.0,0.9971,0.0,0.35559]
[1780034602139,63.06,73610.55,0.0,0.9971,0.0,0.35576]
[1780034607998,63.06,73608.77,0.0,0.99709,0.0,0.35645]
[1780034613033,63.06,73611.04,0.0,0.99711,0.0,0.35461]
[1780034618067,63.06,73612.74,0.0,0.99711,0.0,0.35396]
[1780034623102,63.06,73613.66,0.0,0.99712,0.0,0.3536]
[1780034628140,63.06,73613.57,0.0,0.99712,0.0,0.35364]
[1780034633177,63.06,73610.5,0.0,0.99711,0.0,0.35481]
[1780034638213,63.06,73611.84,0.0,0.99711,0.0,0.3543]
[1780034643250,63.06,73612.74,0.0,0.99711,0.0,0.35396]
[1780034649292,63.06,73613.45,0.0,0.99712,0.0,0.35368]
[1780034657347,63.06,73614.65,0.0,0.99712,0.0,0.35323]
[1780034661375,63.06,73609.84,0.0,0.9971,0.0,0.35506]
[1780034666410,63.06,73607.86,0.0,0.9971,0.0,0.35582]
[1780034672636,63.06,73608.01,0.0,0.9971,0.0,0.35479]
[1780034678495,63.06,73608.79,0.0,0.99711,0.0,0.35449]
[1780034683530,63.06,73610.4,0.0,0.99711,0.0,0.35388]
[1780034688565,63.06,73610.92,0.0,0.99711,0.0,0.35368]
[1780034693603,63.06,73609.53,0.0,0.99711,0.0,0.35421]
[1780034698639,63.06,73609.25,0.0,0.99711,0.0,0.35432]
[1780034702847,63.06,73598.38,0.0,0.99707,0.0,0.3585]
[1780034706694,63.06,73597.69,0.0,0.99707,0.0,0.35876]
[1780034712918,63.06,73599.57,0.0,0.99707,0.0,0.35804]
[1780034718782,63.06,73600.89,0.0,0.99708,0.0,0.35753]
[1780034721801,63.06,73595.68,0.0,0.99706,0.0,0.35954]
[1780034724821,63.06,73586.88,0.0,0.99703,0.0,0.36297]
[1780034729856,63.06,73582.96,0.0,0.99702,0.0,0.3645]
[1780034733058,63.06,73577.82,0.0,0.997,0.0,0.36553]
[1780034738918,63.06,73577.9,0.0,0.997,0.0,0.36549]
[1780034743958,63.06,73578.77,0.0,0.99701,0.0,0.36515]
[1780034748993,63.06,73578.96,0.0,0.99701,0.0,0.36508]
[1780034752013,63.06,73583.55,0.0,0.99703,0.0,0.36328]
[1780034757045,63.06,73583.75,0.0,0.99703,0.0,0.3632]
[1780034762282,63.06,73583.53,0.0,0.99703,0.0,0.36329]
[1780034765300,63.06,73588.77,0.0,0.99704,0.0,0.36124]
[1780034766311,63.06,73593.83,0.0,0.99706,0.0,0.35928]
[1780034771344,63.06,73596.52,0.0,0.99707,0.0,0.35824]
[1780034776385,63.06,73595.66,0.0,0.99707,0.0,0.35857]
[1780034781415,63.06,73594.58,0.0,0.99706,0.0,0.35899]
[1780034786450,63.06,73594.77,0.0,0.99707,0.0,0.35891]
[1780034790478,63.06,73589.73,0.0,0.99705,0.0,0.36087]
[1780034797529,63.06,73589.83,0.0,0.99706,0.0,0.35985]
[1780034803584,63.06,73589.68,0.0,0.99706,0.0,0.3599]
[1780034809626,63.06,73588.82,0.0,0.99705,0.0,0.36024]
[1780034815664,63.06,73588.25,0.0,0.99705,0.0,0.36046]
[1780034820693,63.06,73588.26,0.0,0.99705,0.0,0.36045]
[1780034827765,63.06,73588.18,0.0,0.99705,0.0,0.36049]
[1780034832780,63.06,73581.57,0.0,0.99703,0.0,0.36306]
[1780034835801,63.06,73580.53,0.0,0.99702,0.0,0.36347]
[1780034840835,63.06,73577.04,0.0,0.99701,0.0,0.36484]
[1780034845871,63.06,73575.55,0.0,0.997,0.0,0.36542]
[1780034851911,63.06,73576.32,0.0,0.99702,0.0,0.36413]
[1780034856948,63.06,73576.59,0.0,0.99702,0.0,0.36402]
[1780034861985,63.06,73578.12,0.0,0.99702,0.0,0.36342]
[1780034867020,63.06,73578.35,0.0,0.99702,0.0,0.36333]
[1780034872060,63.06,73578.96,0.0,0.99702,0.0,0.36309]
[1780034878115,63.06,73578.61,0.0,0.99702,0.0,0.36323]
[1780034881122,63.06,73571.99,0.0,0.997,0.0,0.36583]
[1780034885149,63.06,73566.49,0.0,0.99698,0.0,0.368]
[1780034887164,63.06,73561.14,0.0,0.99696,0.0,0.37012]
[1780034891193,63.06,73555.36,0.0,0.99694,0.0,0.37243]
[1780034896228,63.06,73550.04,0.0,0.99692,0.0,0.37456]
[1780034901262,63.06,73550.04,0.0,0.99692,0.0,0.37456]
[1780034906303,63.06,73552.16,0.0,0.99693,0.0,0.37371]
[1780034911335,63.06,73553.8,0.0,0.99694,0.0,0.37204]
[1780034916370,63.06,73554.11,0.0,0.99694,0.0,0.37192]
[1780034920399,63.06,73548.57,0.0,0.99692,0.0,0.37414]
[1780034926440,63.06,73546.55,0.0,0.99691,0.0,0.37495]
[1780034933490,63.06,73545.41,0.0,0.99691,0.0,0.37541]
[1780034938524,63.06,73543.45,0.0,0.9969,0.0,0.3762]
[1780034943561,63.06,73543.42,0.0,0.9969,0.0,0.37621]
[1780034948596,63.06,73545.47,0.0,0.99691,0.0,0.37538]
[1780034954648,63.06,73545.74,0.0,0.99691,0.0,0.37527]
[1780034959671,63.06,73545.1,0.0,0.99691,0.0,0.37553]
[1780034964718,63.06,73546.4,0.0,0.99691,0.0,0.37501]
[1780034966722,63.06,73551.42,0.0,0.99693,0.0,0.37299]
[1780034968735,63.06,73554.92,0.0,0.99695,0.0,0.37159]
[1780034973772,63.06,73555.83,0.0,0.99696,0.0,0.37022]
[1780034978809,63.06,73555.6,0.0,0.99696,0.0,0.37031]
[1780034983842,63.06,73558.43,0.0,0.99697,0.0,0.36919]
[1780034986866,63.06,73563.61,0.0,0.99699,0.0,0.36714]
[1780034987886,63.06,73568.86,0.0,0.997,0.0,0.36507]
[1780034992905,63.06,73572.39,0.0,0.99702,0.0,0.36368]
[1780034998947,63.06,73575.28,0.0,0.99703,0.0,0.36255]
[1780035004112,63.06,73573.92,0.0,0.99702,0.0,0.36308]
[1780035006025,63.06,73559.79,0.0,0.99697,0.0,0.36865]
[1780035008059,63.06,73557.6,0.0,0.99696,0.0,0.36952]
[1780035013080,63.06,73557.71,0.0,0.99696,0.0,0.36947]
[1780035016101,63.06,73563.69,0.0,0.99699,0.0,0.3671]
[1780035021133,63.06,73569.73,0.0,0.99701,0.0,0.36472]
[1780035026169,63.06,73572.7,0.0,0.99702,0.0,0.36356]
[1780035031205,63.06,73576.6,0.0,0.99704,0.0,0.36104]
[1780035036239,63.06,73577.27,0.0,0.99704,0.0,0.36078]
[1780035041274,63.06,73577.0,0.0,0.99704,0.0,0.36089]
[1780035046309,63.06,73578.27,0.0,0.99705,0.0,0.36039]
[1780035051343,63.06,73577.7,0.0,0.99704,0.0,0.36062]
[1780035056378,63.06,73574.62,0.0,0.99703,0.0,0.36182]
[1780035062419,63.06,73574.54,0.0,0.99703,0.0,0.36185]
[1780035067455,63.06,73573.7,0.0,0.99703,0.0,0.36218]
[1780035072490,63.06,73576.04,0.0,0.99704,0.0,0.36126]
[1780035074505,63.06,73581.24,0.0,0.99706,0.0,0.35924]
[1780035080546,63.06,73582.84,0.0,0.99706,0.0,0.35862]
[1780035085572,63.06,73584.5,0.0,0.99707,0.0,0.35798]
[1780035092639,63.06,73585.51,0.0,0.99708,0.0,0.35661]
[1780035097667,63.06,73591.46,0.0,0.9971,0.0,0.35432]
[1780035100690,63.06,73595.43,0.0,0.99711,0.0,0.3528]
[1780035105722,63.06,73599.47,0.0,0.99713,0.0,0.35126]
[1780035110758,63.06,73602.02,0.0,0.99714,0.0,0.35029]
[1780035115795,63.06,73601.58,0.0,0.99714,0.0,0.35046]
[1780035120828,63.06,73599.76,0.0,0.99713,0.0,0.35115]
[1780035125863,63.06,73598.91,0.0,0.99713,0.0,0.35148]
[1780035130899,63.06,73600.94,0.0,0.99713,0.0,0.3507]
[1780035135939,63.06,73599.35,0.0,0.99713,0.0,0.35131]
[1780035140972,63.06,73596.39,0.0,0.99712,0.0,0.35244]
[1780035146005,63.06,73591.6,0.0,0.9971,0.0,0.35427]
[1780035151041,63.06,73592.29,0.0,0.99711,0.0,0.35303]
[1780035156087,63.06,73594.96,0.0,0.99712,0.0,0.35201]
[1780035160105,63.06,73601.62,0.0,0.99714,0.0,0.34948]
[1780035166158,63.06,73602.59,0.0,0.99715,0.0,0.34911]
[1780035171183,63.06,73601.34,0.0,0.99714,0.0,0.34959]
[1780035176229,63.06,73599.68,0.0,0.99714,0.0,0.35021]
[1780035181254,63.06,73598.58,0.0,0.99713,0.0,0.35063]
[1780035186298,63.06,73598.82,0.0,0.99713,0.0,0.35054]
[1780035191326,63.06,73598.56,0.0,0.99713,0.0,0.35064]
[1780035196373,63.06,73598.45,0.0,0.99713,0.0,0.35068]
[1780035201394,63.06,73597.25,0.0,0.99713,0.0,0.35114]
[1780035206442,63.06,73597.23,0.0,0.99713,0.0,0.35115]
[1780035211465,63.06,73596.85,0.0,0.99714,0.0,0.35032]
[1780035215494,63.06,73603.84,0.0,0.99716,0.0,0.34768]
[1780035221534,63.06,73605.85,0.0,0.99717,0.0,0.34692]
[1780035226569,63.06,73607.78,0.0,0.99717,0.0,0.34619]
[1780035231604,63.06,73607.35,0.0,0.99717,0.0,0.34635]
[1780035236652,63.06,73608.13,0.0,0.99717,0.0,0.34606]
[1780035241674,63.06,73608.07,0.0,0.99717,0.0,0.34608]
[1780035246722,63.06,73606.88,0.0,0.99717,0.0,0.34653]
[1780035251744,63.06,73608.51,0.0,0.99718,0.0,0.34592]
[1780035256793,63.06,73608.05,0.0,0.99717,0.0,0.34609]
[1780035263829,63.06,73607.88,0.0,0.99717,0.0,0.34616]
[1780035268864,63.06,73607.86,0.0,0.99717,0.0,0.34616]
[1780035273902,63.06,73608.72,0.0,0.99718,0.0,0.34488]
[1780035278934,63.06,73610.58,0.0,0.99719,0.0,0.34419]
[1780035287003,63.06,73610.41,0.0,0.99719,0.0,0.34425]
[1780035292026,63.06,73610.96,0.0,0.99719,0.0,0.34404]
[1780035297078,63.06,73611.86,0.0,0.99719,0.0,0.34371]
[1780035302099,63.06,73611.79,0.0,0.99719,0.0,0.34373]
[1780035307147,63.06,73612.73,0.0,0.9972,0.0,0.34338]
[1780035312168,63.06,73613.44,0.0,0.9972,0.0,0.34312]
[1780035317217,63.06,73624.6,0.0,0.99724,0.0,0.33898]
[1780035319216,63.06,73626.94,0.0,0.99725,0.0,0.33811]
[1780035323250,63.06,73636.51,0.0,0.99728,0.0,0.33461]
[1780035324253,63.06,73639.58,0.0,0.99729,0.0,0.33349]
[1780035326271,63.06,73641.95,0.0,0.9973,0.0,0.33263]
[1780035327287,63.06,73662.66,0.0,0.99736,0.0,0.32518]
[1780035328280,63.06,73662.66,0.0,0.99736,0.0,0.32518]
[1780035329287,63.06,73662.62,0.0,0.99736,0.0,0.3252]
[1780035334322,63.06,73664.89,0.0,0.99738,0.0,0.32348]
[1780035339356,63.06,73666.08,0.0,0.99738,0.0,0.32306]
[1780035344393,63.06,73659.46,0.0,0.99736,0.0,0.32541]
[1780035347430,63.06,73652.51,0.0,0.99734,0.0,0.32789]
[1780035349428,63.06,73650.82,0.0,0.99733,0.0,0.3285]
[1780035354464,63.06,73646.22,0.0,0.99732,0.0,0.33015]
[1780035356477,63.06,73642.04,0.0,0.9973,0.0,0.33166]
[1780035361511,63.06,73639.42,0.0,0.9973,0.0,0.33261]
[1780035366552,63.06,73637.44,0.0,0.99729,0.0,0.33333]
[1780035367571,63.06,73628.05,0.0,0.99726,0.0,0.33677]
[1780035369568,63.06,73625.44,0.0,0.99725,0.0,0.33772]
[1780035375613,63.06,73623.99,0.0,0.99724,0.0,0.33826]
[1780035380651,63.06,73624.8,0.0,0.99725,0.0,0.33796]
[1780035385691,63.06,73625.96,0.0,0.99725,0.0,0.33753]
[1780035390721,63.06,73627.87,0.0,0.99726,0.0,0.33683]
[1780035393743,63.06,73633.46,0.0,0.99728,0.0,0.33385]
[1780035394751,63.06,73638.44,0.0,0.9973,0.0,0.33204]
[1780035399785,63.06,73637.7,0.0,0.9973,0.0,0.33231]
[1780035404820,63.06,73639.73,0.0,0.9973,0.0,0.33157]
[1780035409855,63.06,73640.41,0.0,0.99731,0.0,0.33133]
[1780035414890,63.06,73640.71,0.0,0.99731,0.0,0.33122]
[1780035419924,63.06,73642.37,0.0,0.99731,0.0,0.33062]
[1780035424960,63.06,73640.88,0.0,0.99731,0.0,0.33116]
[1780035430008,63.06,73642.66,0.0,0.99731,0.0,0.33051]
[1780035432014,63.06,73651.25,0.0,0.99734,0.0,0.32742]
[1780035433020,63.06,73652.66,0.0,0.99735,0.0,0.32692]
[1780035438072,63.06,73661.12,0.0,0.99737,0.0,0.3239]
[1780035440071,63.06,73662.31,0.0,0.99738,0.0,0.32348]
[1780035445103,63.06,73666.04,0.0,0.99739,0.0,0.32216]
[1780035450138,63.06,73662.7,0.0,0.99738,0.0,0.32334]
[1780035455174,63.06,73660.93,0.0,0.99738,0.0,0.32306]
[1780035460207,63.06,73661.39,0.0,0.99738,0.0,0.3229]
[1780035465242,63.06,73659.35,0.0,0.99737,0.0,0.32362]
[1780035472291,63.06,73659.45,0.0,0.99738,0.0,0.32358]
[1780035477326,63.06,73657.85,0.0,0.99737,0.0,0.32415]
[1780035482361,63.06,73660.49,0.0,0.99738,0.0,0.32322]
[1780035487403,63.06,73661.28,0.0,0.99738,0.0,0.32294]
[1780035493440,63.06,73659.4,0.0,0.99737,0.0,0.3236]
[1780035498496,63.06,73661.49,0.0,0.99738,0.0,0.32286]
[1780035504516,63.06,73662.58,0.0,0.99739,0.0,0.32248]
[1780035509553,63.06,73664.76,0.0,0.99739,0.0,0.32171]
[1780035513579,63.06,73667.99,0.0,0.99741,0.0,0.31966]
[1780035518637,63.06,73668.48,0.0,0.99741,0.0,0.31949]
[1780035522643,63.06,73673.79,0.0,0.99743,0.0,0.31763]
[1780035527677,63.06,73678.21,0.0,0.99744,0.0,0.31609]
[1780035532713,63.06,73680.68,0.0,0.99745,0.0,0.31524]
[1780035537746,63.06,73679.63,0.0,0.99745,0.0,0.3156]
[1780035542783,63.06,73680.65,0.0,0.99745,0.0,0.31525]
[1780035547816,63.06,73677.91,0.0,0.99744,0.0,0.3162]
[1780035554866,63.06,73675.86,0.0,0.99743,0.0,0.31691]
[1780035561915,63.06,73673.45,0.0,0.99743,0.0,0.31775]
[1780035566951,63.06,73677.95,0.0,0.99744,0.0,0.31619]
[1780035572994,63.06,73677.05,0.0,0.99745,0.0,0.3156]
[1780035576039,63.06,73686.77,0.0,0.99748,0.0,0.31224]
[1780035581071,63.06,73684.48,0.0,0.99747,0.0,0.31303]
[1780035586108,63.06,73683.99,0.0,0.99747,0.0,0.3132]
[1780035591143,63.06,73683.98,0.0,0.99747,0.0,0.3132]
[1780035596177,63.06,73682.75,0.0,0.99746,0.0,0.31363]
[1780035601213,63.06,73682.35,0.0,0.99746,0.0,0.31377]
[1780035606246,63.06,73681.17,0.0,0.99746,0.0,0.31417]
[1780035611283,63.06,73679.3,0.0,0.99745,0.0,0.31482]
[1780035616317,63.06,73679.05,0.0,0.99745,0.0,0.31491]
[1780035621351,63.06,73678.01,0.0,0.99745,0.0,0.31527]
[1780035626387,63.06,73677.67,0.0,0.99745,0.0,0.31539]
[1780035631424,63.06,73680.12,0.0,0.99746,0.0,0.31364]
[1780035636458,63.06,73680.96,0.0,0.99746,0.0,0.31335]
[1780035639492,63.06,73675.08,0.0,0.99745,0.0,0.31539]
[1780035644520,63.06,73677.55,0.0,0.99745,0.0,0.31453]
[1780035649561,63.06,73679.47,0.0,0.99746,0.0,0.31387]
[1780035654586,63.06,73679.8,0.0,0.99746,0.0,0.31375]
[1780035659631,63.06,73680.95,0.0,0.99746,0.0,0.31336]
[1780035664656,63.06,73681.76,0.0,0.99747,0.0,0.31308]
[1780035669702,63.06,73682.14,0.0,0.99747,0.0,0.31295]
[1780035675733,63.06,73682.62,0.0,0.99747,0.0,0.31278]
[1780035680768,63.06,73683.44,0.0,0.99747,0.0,0.3125]
[1780035687817,63.06,73683.48,0.0,0.99747,0.0,0.31249]
[1780035693863,63.06,73684.02,0.0,0.99748,0.0,0.31141]
[1780035698894,63.06,73684.39,0.0,0.99748,0.0,0.31128]
[1780035703929,63.06,73683.52,0.0,0.99748,0.0,0.31158]
[1780035709987,63.06,73682.82,0.0,0.99748,0.0,0.31182]
[1780035715012,63.06,73683.84,0.0,0.99748,0.0,0.31147]
[1780035720059,63.06,73683.91,0.0,0.99748,0.0,0.31145]
[1780035725080,63.06,73684.05,0.0,0.99748,0.0,0.3114]
[1780035730129,63.06,73685.67,0.0,0.99749,0.0,0.31085]
[1780035735149,63.06,73686.69,0.0,0.99749,0.0,0.3105]
[1780035737165,63.06,73697.9,0.0,0.99752,0.0,0.30668]
[1780035738172,63.06,73703.96,0.0,0.99754,0.0,0.30463]
[1780035743206,63.06,73698.63,0.0,0.99753,0.0,0.30643]
[1780035748243,63.06,73701.8,0.0,0.99754,0.0,0.30536]
[1780035749251,63.06,73716.17,0.0,0.99758,0.0,0.30055]
[1780035750270,63.06,73727.23,0.0,0.99761,0.0,0.29689]
[1780035752271,63.06,73719.37,0.0,0.9976,0.0,0.29862]
[1780035753278,63.06,73716.76,0.0,0.99759,0.0,0.29949]
[1780035758317,63.06,73719.48,0.0,0.9976,0.0,0.29859]
[1780035759324,63.06,73725.34,0.0,0.99761,0.0,0.29665]
[1780035760391,63.06,73732.43,0.0,0.99763,0.0,0.29433]
[1780035763355,63.06,73746.2,0.0,0.99767,0.0,0.28986]
[1780035764374,63.06,73760.75,0.0,0.99772,0.0,0.28521]
[1780035765367,63.06,73781.46,0.0,0.99777,0.0,0.27869]
[1780035766380,63.06,73780.92,0.0,0.99777,0.0,0.27886]
[1780035767381,63.06,73775.69,0.0,0.99776,0.0,0.28049]
[1780035769395,63.06,73781.04,0.0,0.99777,0.0,0.27882]
[1780035770444,63.06,73791.58,0.0,0.9978,0.0,0.27556]
[1780035772416,63.06,73796.06,0.0,0.99781,0.0,0.27418]
[1780035774429,63.06,73804.55,0.0,0.99784,0.0,0.27159]
[1780035776443,63.06,73813.4,0.0,0.99786,0.0,0.26891]
[1780035779468,63.06,73822.54,0.0,0.99789,0.0,0.26616]
[1780035780515,63.06,73836.63,0.0,0.99792,0.0,0.26198]
[1780035784505,63.06,73829.43,0.0,0.9979,0.0,0.26411]
[1780035787521,63.06,73822.09,0.0,0.99788,0.0,0.2663]
[1780035789543,63.06,73827.4,0.0,0.9979,0.0,0.26471]
[1780035792558,63.06,73821.42,0.0,0.99788,0.0,0.2665]
[1780035793565,63.06,73827.55,0.0,0.9979,0.0,0.26467]
[1780035798600,63.06,73832.12,0.0,0.99791,0.0,0.26331]
[1780035801627,63.06,73817.56,0.0,0.99787,0.0,0.26765]
[1780035802635,63.06,73806.8,0.0,0.99784,0.0,0.2709]
[1780035803641,63.06,73800.94,0.0,0.99783,0.0,0.27269]
[1780035804648,63.06,73800.08,0.0,0.99783,0.0,0.27295]
[1780035809682,63.06,73799.01,0.0,0.99782,0.0,0.27328]
[1780035814718,63.06,73793.44,0.0,0.99781,0.0,0.27418]
[1780035815723,63.06,73784.91,0.0,0.99779,0.0,0.27681]
[1780035816733,63.06,73778.86,0.0,0.99777,0.0,0.27869]
[1780035817738,63.06,73776.99,0.0,0.99777,0.0,0.27927]
[1780035821771,63.06,73773.79,0.0,0.99776,0.0,0.28027]
[1780035824794,63.06,73769.21,0.0,0.99775,0.0,0.28171]
[1780035829822,63.06,73766.78,0.0,0.99774,0.0,0.28247]
[1780035834857,63.06,73768.9,0.0,0.99775,0.0,0.2818]
[1780035837878,63.06,73774.38,0.0,0.99776,0.0,0.28009]
[1780035842916,63.06,73777.0,0.0,0.99777,0.0,0.27927]
[1780035847948,63.06,73777.93,0.0,0.99777,0.0,0.27898]
[1780035852983,63.06,73779.8,0.0,0.99778,0.0,0.27839]
[1780035858017,63.06,73780.87,0.0,0.99778,0.0,0.27806]
[1780035863053,63.06,73778.85,0.0,0.99777,0.0,0.27869]
[1780035868089,63.06,73779.18,0.0,0.99777,0.0,0.27859]
[1780035871171,63.06,73768.96,0.0,0.99775,0.0,0.28096]
[1780035872118,63.06,73768.64,0.0,0.99775,0.0,0.28106]
[1780035877152,63.06,73764.21,0.0,0.99774,0.0,0.28246]
[1780035882188,63.06,73762.34,0.0,0.99773,0.0,0.28305]
[1780035887222,63.06,73758.19,0.0,0.99772,0.0,0.28436]
[1780035892257,63.06,73755.34,0.0,0.99771,0.0,0.28526]
[1780035895280,63.06,73748.96,0.0,0.9977,0.0,0.2873]
[1780035900315,63.06,73746.58,0.0,0.99769,0.0,0.28806]
[1780035903335,63.06,73752.46,0.0,0.99771,0.0,0.28618]
[1780035904349,63.06,73756.95,0.0,0.99772,0.0,0.28475]
[1780035909380,63.06,73753.58,0.0,0.99771,0.0,0.28582]
[1780035911450,63.06,73746.19,0.0,0.99769,0.0,0.28819]
[1780035915421,63.06,73740.82,0.0,0.99767,0.0,0.28991]
[1780035920456,63.06,73740.5,0.0,0.99767,0.0,0.29002]
[1780035925490,63.06,73738.19,0.0,0.99766,0.0,0.29076]
[1780035930526,63.06,73737.8,0.0,0.99766,0.0,0.29089]
[1780035931590,63.06,73725.61,0.0,0.99763,0.0,0.294]
[1780035932545,63.06,73725.43,0.0,0.99763,0.0,0.29406]
[1780035933547,63.06,73734.42,0.0,0.99766,0.0,0.29114]
[1780035938583,63.06,73733.69,0.0,0.99766,0.0,0.29138]
[1780035940597,63.06,73728.79,0.0,0.99764,0.0,0.29297]
[1780035946640,63.06,73729.54,0.0,0.99765,0.0,0.29272]
[1780035950672,63.06,73739.95,0.0,0.99768,0.0,0.28935]
[1780035955708,63.06,73736.99,0.0,0.99767,0.0,0.29031]
[1780035960743,63.06,73734.58,0.0,0.99766,0.0,0.29109]
[1780035961820,63.06,73723.22,0.0,0.99763,0.0,0.29479]
[1780035963763,63.06,73714.17,0.0,0.9976,0.0,0.29776]
[1780035964769,63.06,73710.51,0.0,0.99759,0.0,0.29897]
[1780035968802,63.06,73704.2,0.0,0.99757,0.0,0.30107]
[1780035971823,63.06,73698.52,0.0,0.99755,0.0,0.30297]
[1780035976859,63.06,73702.83,0.0,0.99757,0.0,0.30153]
[1780035979882,63.06,73697.73,0.0,0.99755,0.0,0.30324]
[1780035984920,63.06,73698.32,0.0,0.99755,0.0,0.30304]
[1780035989952,63.06,73698.25,0.0,0.99755,0.0,0.30306]
[1780035994995,63.06,73695.0,0.0,0.99755,0.0,0.30328]
[1780036000028,63.06,73688.65,0.0,0.99753,0.0,0.30542]
[1780036005063,63.06,73690.67,0.0,0.99754,0.0,0.30474]
[1780036011106,63.06,73689.29,0.0,0.99753,0.0,0.30521]
[1780036016143,63.06,73690.55,0.0,0.99754,0.0,0.30478]
[1780036021181,63.06,73690.98,0.0,0.99754,0.0,0.30464]
[1780036026214,63.06,73695.9,0.0,0.99755,0.0,0.30298]
[1780036031250,63.06,73695.66,0.0,0.99755,0.0,0.30306]
[1780036036285,63.06,73695.77,0.0,0.99755,0.0,0.30302]
[1780036041320,63.06,73695.89,0.0,0.99755,0.0,0.30298]
[1780036046355,63.06,73698.12,0.0,0.99756,0.0,0.30224]
[1780036052451,63.06,73697.24,0.0,0.99756,0.0,0.30166]
[1780036058438,63.06,73693.82,0.0,0.99755,0.0,0.30281]
[1780036063473,63.06,73693.21,0.0,0.99755,0.0,0.30301]
[1780036069518,63.06,73692.31,0.0,0.99755,0.0,0.30331]
[1780036074554,63.06,73693.5,0.0,0.99755,0.0,0.30291]
[1780036079588,63.06,73693.01,0.0,0.99755,0.0,0.30308]
[1780036086637,63.06,73693.12,0.0,0.99755,0.0,0.30304]
[1780036091673,63.06,73693.16,0.0,0.99755,0.0,0.30303]
[1780036097721,63.06,73693.18,0.0,0.99755,0.0,0.30302]
[1780036102805,63.06,73713.45,0.0,0.99761,0.0,0.29628]
[1780036104769,63.06,73716.82,0.0,0.99762,0.0,0.29518]
[1780036106781,63.06,73709.41,0.0,0.9976,0.0,0.29762]
[1780036111815,63.06,73709.16,0.0,0.99761,0.0,0.29684]
[1780036115842,63.06,73702.78,0.0,0.99759,0.0,0.29895]
[1780036117857,63.06,73693.73,0.0,0.99756,0.0,0.30197]
[1780036119871,63.06,73688.76,0.0,0.99754,0.0,0.30363]
[1780036124906,63.06,73687.02,0.0,0.99754,0.0,0.30422]
[1780036129941,63.06,73688.44,0.0,0.99754,0.0,0.30374]
[1780036134983,63.06,73688.64,0.0,0.99754,0.0,0.30367]
[1780036141035,63.06,73689.7,0.0,0.99755,0.0,0.30332]
[1780036146070,63.06,73690.3,0.0,0.99755,0.0,0.30312]
[1780036151104,63.06,73691.25,0.0,0.99755,0.0,0.3028]
[1780036157146,63.06,73691.49,0.0,0.99755,0.0,0.30272]
[1780036163234,63.06,73691.94,0.0,0.99755,0.0,0.30257]
[1780036169230,63.06,73692.03,0.0,0.99755,0.0,0.30253]
[1780036175274,63.06,73690.63,0.0,0.99756,0.0,0.30213]
[1780036181314,63.06,73690.45,0.0,0.99756,0.0,0.30219]
[1780036186349,63.06,73688.5,0.0,0.99755,0.0,0.30285]
[1780036190380,63.06,73683.17,0.0,0.99753,0.0,0.30464]
[1780036195412,63.06,73684.05,0.0,0.99754,0.0,0.30434]
[1780036200447,63.06,73687.44,0.0,0.99755,0.0,0.3032]
[1780036202462,63.06,73679.37,0.0,0.99752,0.0,0.30593]
[1780036203471,63.06,73679.37,0.0,0.99752,0.0,0.30593]
[1780036208504,63.06,73678.82,0.0,0.99752,0.0,0.30611]
[1780036213538,63.06,73675.58,0.0,0.99751,0.0,0.30721]
[1780036218573,63.06,73673.13,0.0,0.9975,0.0,0.30805]
[1780036223608,63.06,73673.31,0.0,0.9975,0.0,0.30799]
[1780036229651,63.06,73673.49,0.0,0.99751,0.0,0.30792]
[1780036234686,63.06,73673.08,0.0,0.99751,0.0,0.30718]
[1780036239721,63.06,73673.27,0.0,0.99751,0.0,0.30712]
[1780036244760,63.06,73677.21,0.0,0.99752,0.0,0.30578]
[1780036249792,63.06,73674.01,0.0,0.99751,0.0,0.30686]
[1780036254825,63.06,73673.62,0.0,0.99751,0.0,0.307]
[1780036256841,63.06,73664.3,0.0,0.99748,0.0,0.31018]
[1780036261876,63.06,73664.52,0.0,0.99748,0.0,0.3101]
[1780036266910,63.06,73667.99,0.0,0.9975,0.0,0.30892]
[1780036271948,63.06,73667.55,0.0,0.99749,0.0,0.30907]
[1780036276981,63.06,73668.71,0.0,0.9975,0.0,0.30867]
[1780036285040,63.06,73668.68,0.0,0.9975,0.0,0.30868]
[1780036290072,63.06,73667.87,0.0,0.99749,0.0,0.30896]
[1780036295108,63.06,73665.9,0.0,0.9975,0.0,0.30874]
[1780036300143,63.06,73664.39,0.0,0.99749,0.0,0.30926]
[1780036305177,63.06,73660.91,0.0,0.99748,0.0,0.31045]
[1780036310212,63.06,73659.95,0.0,0.99748,0.0,0.31078]
[1780036317260,63.06,73658.73,0.0,0.99747,0.0,0.3112]
[1780036323305,63.06,73659.39,0.0,0.99748,0.0,0.31097]
[1780036328394,63.06,73655.35,0.0,0.99746,0.0,0.31237]
[1780036333412,63.06,73655.29,0.0,0.99746,0.0,0.31239]
[1780036338464,63.06,73656.23,0.0,0.99747,0.0,0.31206]
[1780036342473,63.06,73660.78,0.0,0.99748,0.0,0.3105]
[1780036347508,63.06,73660.23,0.0,0.99748,0.0,0.31069]
[1780036351536,63.06,73665.77,0.0,0.9975,0.0,0.3079]
[1780036356570,63.06,73666.09,0.0,0.9975,0.0,0.30779]
[1780036361607,63.06,73665.29,0.0,0.9975,0.0,0.30806]
[1780036362613,63.06,73673.4,0.0,0.99753,0.0,0.30531]
[1780036363620,63.06,73678.94,0.0,0.99754,0.0,0.30344]
[1780036364627,63.06,73679.62,0.0,0.99754,0.0,0.30321]
[1780036369662,63.06,73682.88,0.0,0.99755,0.0,0.30211]
[1780036374697,63.06,73682.71,0.0,0.99755,0.0,0.30217]
[1780036380740,63.06,73679.71,0.0,0.99755,0.0,0.30318]
[1780036384771,63.06,73674.06,0.0,0.99753,0.0,0.30508]
[1780036386781,63.06,73671.26,0.0,0.99752,0.0,0.30603]
[1780036391821,63.06,73670.9,0.0,0.99752,0.0,0.30616]
[1780036396851,63.06,73668.12,0.0,0.99751,0.0,0.3071]
[1780036398890,63.06,73645.54,0.0,0.99744,0.0,0.31487]
[1780036400888,63.06,73641.67,0.0,0.99743,0.0,0.31622]
[1780036402904,63.06,73633.07,0.0,0.9974,0.0,0.31923]
[1780036407935,63.06,73628.69,0.0,0.99739,0.0,0.32078]
[1780036412970,63.06,73628.21,0.0,0.99739,0.0,0.32003]
[1780036418005,63.06,73627.61,0.0,0.99739,0.0,0.32024]
[1780036423042,63.06,73623.25,0.0,0.99737,0.0,0.32179]
[1780036428076,63.06,73623.8,0.0,0.99738,0.0,0.32159]
[1780036433112,63.06,73623.42,0.0,0.99738,0.0,0.32173]
[1780036438145,63.06,73627.77,0.0,0.99739,0.0,0.32019]
[1780036443181,63.06,73629.41,0.0,0.99739,0.0,0.31961]
[1780036448218,63.06,73627.57,0.0,0.99739,0.0,0.32026]
[1780036453253,63.06,73627.94,0.0,0.99739,0.0,0.32013]
[1780036458287,63.06,73627.53,0.0,0.99739,0.0,0.32027]
[1780036463323,63.06,73626.84,0.0,0.99739,0.0,0.32052]
[1780036468357,63.06,73627.09,0.0,0.99739,0.0,0.32043]
[1780036474399,63.06,73625.82,0.0,0.99739,0.0,0.31996]
[1780036479435,63.06,73623.45,0.0,0.99738,0.0,0.3208]
[1780036484469,63.06,73620.91,0.0,0.99737,0.0,0.3217]
[1780036489527,63.06,73619.72,0.0,0.99737,0.0,0.32212]
[1780036494541,63.06,73621.29,0.0,0.99738,0.0,0.32157]
[1780036499598,63.06,73620.8,0.0,0.99737,0.0,0.32174]
[1780036509668,63.06,73620.48,0.0,0.99737,0.0,0.32185]
[1780036514682,63.06,73618.52,0.0,0.99737,0.0,0.32255]
[1780036519746,63.06,73617.35,0.0,0.99736,0.0,0.32297]
[1780036524753,63.06,73621.19,0.0,0.99738,0.0,0.3216]
[1780036529821,63.06,73621.93,0.0,0.99738,0.0,0.32134]
[1780036534823,63.06,73622.2,0.0,0.99739,0.0,0.32033]
[1780036539890,63.06,73622.66,0.0,0.99739,0.0,0.32017]
[1780036544894,63.06,73623.04,0.0,0.99739,0.0,0.32003]
[1780036549961,63.06,73621.25,0.0,0.99738,0.0,0.32066]
[1780036555970,63.06,73621.31,0.0,0.99738,0.0,0.32064]
[1780036561006,63.06,73620.65,0.0,0.99738,0.0,0.32088]
[1780036566040,63.06,73620.6,0.0,0.99738,0.0,0.32089]
[1780036571074,63.06,73620.38,0.0,0.99738,0.0,0.32097]
[1780036576111,63.06,73620.22,0.0,0.99738,0.0,0.32103]
[1780036581146,63.06,73620.41,0.0,0.99738,0.0,0.32096]
[1780036586181,63.06,73619.75,0.0,0.99738,0.0,0.3212]
[1780036591216,63.06,73619.99,0.0,0.99739,0.0,0.32019]
[1780036596251,63.06,73622.62,0.0,0.99739,0.0,0.31927]
[1780036601285,63.06,73623.06,0.0,0.9974,0.0,0.31911]
[1780036606321,63.06,73623.52,0.0,0.9974,0.0,0.31895]
[1780036607360,63.06,73629.17,0.0,0.99742,0.0,0.31696]
[1780036612363,63.06,73628.79,0.0,0.99741,0.0,0.3171]
[1780036617430,63.06,73621.1,0.0,0.99739,0.0,0.3198]
[1780036622432,63.06,73619.55,0.0,0.99738,0.0,0.32035]
[1780036627501,63.06,73607.59,0.0,0.99735,0.0,0.3246]
[1780036628474,63.06,73607.59,0.0,0.99735,0.0,0.3246]
[1780036633511,63.06,73607.14,0.0,0.99734,0.0,0.32476]
[1780036643581,63.06,73606.24,0.0,0.99734,0.0,0.32509]
[1780036649622,63.06,73606.77,0.0,0.99734,0.0,0.3249]
[1780036654659,63.06,73606.38,0.0,0.99735,0.0,0.32411]
[1780036661708,63.06,73605.98,0.0,0.99735,0.0,0.32425]
[1780036664729,63.06,73600.68,0.0,0.99733,0.0,0.32615]
[1780036667782,63.06,73595.63,0.0,0.99731,0.0,0.32797]
[1780036672785,63.06,73594.72,0.0,0.99731,0.0,0.3283]
[1780036677852,63.06,73592.32,0.0,0.9973,0.0,0.32917]
[1780036682873,63.06,73591.59,0.0,0.9973,0.0,0.32944]
[1780036687923,63.06,73590.91,0.0,0.9973,0.0,0.32968]
[1780036692938,63.06,73589.69,0.0,0.99729,0.0,0.33013]
[1780036697993,63.06,73590.49,0.0,0.9973,0.0,0.32983]
[1780036703043,63.06,73591.05,0.0,0.9973,0.0,0.32963]
[1780036708106,63.06,73585.4,0.0,0.99728,0.0,0.33169]
[1780036713137,63.06,73584.86,0.0,0.99729,0.0,0.33094]
[1780036718172,63.06,73580.82,0.0,0.99727,0.0,0.33242]
[1780036723207,63.06,73579.42,0.0,0.99727,0.0,0.33293]
[1780036728242,63.06,73579.3,0.0,0.99727,0.0,0.33297]
[1780036733278,63.06,73582.66,0.0,0.99728,0.0,0.33175]
[1780036738312,63.06,73578.47,0.0,0.99726,0.0,0.33328]
[1780036742358,63.06,73587.11,0.0,0.99729,0.0,0.33012]
[1780036743348,63.06,73588.9,0.0,0.9973,0.0,0.32947]
[1780036748382,63.06,73589.04,0.0,0.9973,0.0,0.32942]
[1780036753419,63.06,73591.76,0.0,0.99731,0.0,0.32844]
[1780036759427,63.06,73592.53,0.0,0.99731,0.0,0.32816]
[1780036764495,63.06,73592.42,0.0,0.99731,0.0,0.3282]
[1780036769498,63.06,73592.78,0.0,0.99731,0.0,0.32807]
[1780036774565,63.06,73592.38,0.0,0.99732,0.0,0.32728]
[1780036779568,63.06,73592.71,0.0,0.99732,0.0,0.32716]
[1780036787664,63.06,73592.1,0.0,0.99732,0.0,0.32738]
[1780036792701,63.06,73592.22,0.0,0.99732,0.0,0.32734]
[1780036797732,63.06,73593.99,0.0,0.99732,0.0,0.3267]
[1780036803775,63.06,73593.83,0.0,0.99732,0.0,0.32676]
[1780036808812,63.06,73593.15,0.0,0.99732,0.0,0.327]
[1780036813844,63.06,73592.76,0.0,0.99732,0.0,0.32715]
[1780036818880,63.06,73590.31,0.0,0.99731,0.0,0.32803]
[1780036823914,63.06,73588.57,0.0,0.99731,0.0,0.32866]
[1780036832979,63.06,73588.17,0.0,0.99731,0.0,0.32787]
[1780036838019,63.06,73587.57,0.0,0.99731,0.0,0.32809]
[1780036843060,63.06,73591.2,0.0,0.99732,0.0,0.32678]
[1780036849094,63.06,73593.68,0.0,0.99733,0.0,0.32588]
[1780036856145,63.06,73594.65,0.0,0.99733,0.0,0.32553]
[1780036860169,63.06,73600.71,0.0,0.99735,0.0,0.32336]
[1780036865204,63.06,73603.73,0.0,0.99736,0.0,0.32229]
[1780036870239,63.06,73603.99,0.0,0.99736,0.0,0.3222]
[1780036877259,63.06,73604.47,0.0,0.99737,0.0,0.32203]
[1780036883332,63.06,73605.55,0.0,0.99737,0.0,0.32164]
[1780036888368,63.06,73605.38,0.0,0.99737,0.0,0.3217]
[1780036893405,63.06,73605.17,0.0,0.99737,0.0,0.32086]
[1780036898438,63.06,73606.31,0.0,0.99738,0.0,0.32045]
[1780036903473,63.06,73607.27,0.0,0.99738,0.0,0.32011]
[1780036908508,63.06,73607.5,0.0,0.99738,0.0,0.32003]
[1780036913543,63.06,73605.67,0.0,0.99738,0.0,0.32068]
[1780036918577,63.06,73605.77,0.0,0.99738,0.0,0.32064]
[1780036923613,63.06,73605.88,0.0,0.99738,0.0,0.3206]
[1780036930662,63.06,73607.38,0.0,0.99738,0.0,0.32007]
[1780036935697,63.06,73606.68,0.0,0.99738,0.0,0.32032]
[1780036940731,63.06,73606.61,0.0,0.99738,0.0,0.32035]
[1780036945767,63.06,73606.83,0.0,0.99738,0.0,0.32027]
[1780036951810,63.06,73606.86,0.0,0.99739,0.0,0.31934]
[1780036956843,63.06,73607.37,0.0,0.99739,0.0,0.31916]
[1780036961880,63.06,73607.97,0.0,0.99739,0.0,0.31895]
[1780036967922,63.06,73608.0,0.0,0.99739,0.0,0.31894]
[1780036973964,63.06,73607.07,0.0,0.99739,0.0,0.31927]
[1780036978999,63.06,73607.6,0.0,0.99739,0.0,0.31908]
[1780036984034,63.06,73608.37,0.0,0.99739,0.0,0.31881]
[1780036989070,63.06,73608.03,0.0,0.99739,0.0,0.31893]
[1780036994109,63.06,73607.9,0.0,0.99739,0.0,0.31897]
[1780036999140,63.06,73607.96,0.0,0.99739,0.0,0.31895]
[1780037006190,63.06,73607.34,0.0,0.99739,0.0,0.31917]
[1780037011226,63.06,73607.44,0.0,0.9974,0.0,0.31822]
[1780037017245,63.06,73607.08,0.0,0.9974,0.0,0.31835]
[1780037022302,63.06,73607.87,0.0,0.9974,0.0,0.31807]
[1780037027336,63.06,73608.11,0.0,0.9974,0.0,0.31798]
[1780037032372,63.06,73608.75,0.0,0.9974,0.0,0.31776]
[1780037037386,63.06,73608.6,0.0,0.9974,0.0,0.31781]
[1780037043452,63.06,73606.62,0.0,0.99739,0.0,0.31851]
[1780037048487,63.06,73605.41,0.0,0.99739,0.0,0.31894]
[1780037053524,63.06,73606.37,0.0,0.99739,0.0,0.3186]
[1780037055537,63.06,73613.47,0.0,0.99742,0.0,0.3161]
[1780037056545,63.06,73615.01,0.0,0.99742,0.0,0.31556]
[1780037061580,63.06,73614.35,0.0,0.99742,0.0,0.31579]
[1780037066615,63.06,73613.69,0.0,0.99742,0.0,0.31603]
[1780037071650,63.06,73613.06,0.0,0.99742,0.0,0.31534]
[1780037076685,63.06,73612.12,0.0,0.99742,0.0,0.31567]
[1780037081720,63.06,73611.36,0.0,0.99742,0.0,0.31593]
[1780037086756,63.06,73613.09,0.0,0.99742,0.0,0.31533]
[1780037091792,63.06,73613.14,0.0,0.99742,0.0,0.31541]
[1780037096827,63.08,73612.75,0.0,0.99742,0.0,0.31607]
[1780037101867,63.1,73613.26,0.0,0.99741,0.0,0.31654]
[1780037106898,63.15,73612.41,0.0,0.99739,0.0,0.31894]
[1780037111933,63.23,73613.73,0.0,0.99737,0.0,0.32149]
[1780037116969,63.29,73614.29,0.0,0.99735,0.0,0.32367]
[1780037122004,63.32,73619.04,0.0,0.99735,0.0,0.32313]
[1780037123012,63.32,73624.58,0.0,0.99737,0.0,0.32125]
[1780037125028,63.32,73625.39,0.0,0.99737,0.0,0.32113]
[1780037130062,63.33,73625.97,0.0,0.99737,0.0,0.32136]
[1780037135095,63.35,73626.19,0.0,0.99737,0.0,0.3208]
[1780037140130,63.36,73626.11,0.0,0.99737,0.0,0.32128]
[1780037145166,63.37,73622.81,0.0,0.99735,0.0,0.32291]
[1780037146172,63.37,73616.86,0.0,0.99733,0.0,0.32512]
[1780037148200,63.38,73617.78,0.0,0.99733,0.0,0.32498]
[1780037153221,63.39,73620.21,0.0,0.99734,0.0,0.32458]
[1780037158270,63.4,73619.52,0.0,0.99733,0.0,0.3253]
[1780037163304,63.41,73619.58,0.0,0.99733,0.0,0.32577]
[1780037168353,63.42,73619.87,0.0,0.99732,0.0,0.32616]
[1780037173362,63.44,73619.15,0.0,0.99732,0.0,0.32691]
[1780037178422,63.45,73620.36,0.0,0.99732,0.0,0.32699]
[1780037180412,63.46,73626.83,0.0,0.99734,0.0,0.32488]
[1780037181418,63.46,73628.1,0.0,0.99734,0.0,0.32453]
[1780037186453,63.47,73627.84,0.0,0.99733,0.0,0.32514]
[1780037192501,63.49,73627.14,0.0,0.99733,0.0,0.32508]
[1780037197560,63.5,73626.72,0.0,0.99733,0.0,0.32576]
[1780037203581,63.52,73626.52,0.0,0.99732,0.0,0.32648]
[1780037208617,63.52,73628.09,0.0,0.99732,0.0,0.32602]
[1780037213651,63.52,73628.55,0.0,0.99733,0.0,0.32586]
[1780037219693,63.53,73627.35,0.0,0.99732,0.0,0.32662]
[1780037224728,63.54,73626.88,0.0,0.99731,0.0,0.32722]
[1780037230770,63.55,73626.04,0.0,0.99731,0.0,0.32786]
[1780037235808,63.55,73626.16,0.0,0.99731,0.0,0.32793]
[1780037240862,63.55,73638.72,0.0,0.99735,0.0,0.32344]
[1780037241850,63.55,73638.77,0.0,0.99735,0.0,0.32343]
[1780037246885,63.56,73643.23,0.0,0.99736,0.0,0.32229]
[1780037249908,63.56,73649.72,0.0,0.99738,0.0,0.32011]
[1780037254941,63.56,73651.24,0.0,0.99739,0.0,0.31866]
[1780037257984,63.62,73657.17,0.0,0.99739,0.0,0.3188]
[1780037262996,63.62,73657.73,0.0,0.99739,0.0,0.31861]
[1780037268065,63.62,73659.41,0.0,0.9974,0.0,0.31802]
[1780037273073,63.62,73659.59,0.0,0.9974,0.0,0.31796]
[1780037278107,63.62,73661.82,0.0,0.9974,0.0,0.31718]
[1780037283142,63.62,73662.73,0.0,0.99741,0.0,0.31686]
[1780037288180,63.62,73662.98,0.0,0.99741,0.0,0.31678]
[1780037293212,63.62,73665.19,0.0,0.99742,0.0,0.31601]
[1780037299255,63.62,73662.92,0.0,0.99741,0.0,0.3168]
[1780037304291,63.62,73663.44,0.0,0.99741,0.0,0.31662]
[1780037309327,63.62,73663.99,0.0,0.99741,0.0,0.31642]
[1780037315368,63.62,73666.32,0.0,0.99743,0.0,0.31471]
[1780037320404,63.62,73665.41,0.0,0.99742,0.0,0.31502]
[1780037327481,63.62,73665.62,0.0,0.99742,0.0,0.31495]
[1780037332488,63.62,73665.78,0.0,0.99742,0.0,0.31489]
[1780037337552,63.62,73665.87,0.0,0.99742,0.0,0.31486]
[1780037342557,63.62,73666.12,0.0,0.99743,0.0,0.31477]
[1780037347624,63.62,73665.87,0.0,0.99742,0.0,0.31486]
[1780037353634,63.62,73665.8,0.0,0.99742,0.0,0.31489]
[1780037358671,63.62,73667.51,0.0,0.99743,0.0,0.31429]
[1780037363705,63.62,73666.54,0.0,0.99743,0.0,0.31463]
[1780037368738,63.62,73666.44,0.0,0.99743,0.0,0.31466]
[1780037372768,63.62,73661.59,0.0,0.99742,0.0,0.31543]
[1780037377835,63.62,73662.52,0.0,0.99742,0.0,0.31511]
[1780037383845,63.62,73664.76,0.0,0.99743,0.0,0.31434]
[1780037387905,63.62,73657.94,0.0,0.99741,0.0,0.3167]
[1780037389889,63.62,73657.99,0.0,0.99741,0.0,0.31668]
[1780037394923,63.62,73658.94,0.0,0.99741,0.0,0.31635]
[1780037399958,63.62,73658.16,0.0,0.99741,0.0,0.31663]
[1780037404996,63.62,73659.52,0.0,0.99741,0.0,0.31615]
[1780037410031,63.68,73657.4,0.0,0.99738,0.0,0.31919]
[1780037416072,63.71,73657.67,0.0,0.99737,0.0,0.32029]
[1780037421108,63.71,73657.75,0.0,0.99737,0.0,0.32026]
[1780037427186,63.74,73657.57,0.0,0.99736,0.0,0.32154]
[1780037434199,63.74,73657.67,0.0,0.99737,0.0,0.32058]
[1780037439235,63.74,73657.79,0.0,0.99737,0.0,0.32054]
[1780037444269,63.74,73657.44,0.0,0.99737,0.0,0.32066]
[1780037449304,63.74,73656.7,0.0,0.99737,0.0,0.32092]
[1780037452327,63.74,73645.9,0.0,0.99733,0.0,0.32474]
[1780037453335,63.74,73640.26,0.0,0.99731,0.0,0.32675]
[1780037454342,63.74,73643.6,0.0,0.99732,0.0,0.32555]
[1780037459414,63.74,73643.32,0.0,0.99732,0.0,0.32565]
[1780037461424,63.74,73650.25,0.0,0.99735,0.0,0.32319]
[1780037462434,63.74,73655.61,0.0,0.99736,0.0,0.3213]
[1780037463439,63.74,73655.61,0.0,0.99736,0.0,0.3213]
[1780037468473,63.74,73657.96,0.0,0.99737,0.0,0.32048]
[1780037473509,63.74,73659.26,0.0,0.99738,0.0,0.32002]
[1780037478545,63.74,73662.08,0.0,0.99738,0.0,0.31903]
[1780037481564,63.74,73666.84,0.0,0.9974,0.0,0.31737]
[1780037487625,63.74,73665.59,0.0,0.9974,0.0,0.31781]
[1780037492642,63.74,73666.13,0.0,0.99741,0.0,0.3167]
[1780037497695,63.74,73666.42,0.0,0.99741,0.0,0.3166]
[1780037500698,63.74,73672.34,0.0,0.99743,0.0,0.31455]
[1780037503719,63.74,73676.84,0.0,0.99744,0.0,0.313]
[1780037508753,63.74,73681.02,0.0,0.99745,0.0,0.31156]
[1780037513788,63.74,73682.24,0.0,0.99746,0.0,0.31115]
[1780037518823,63.74,73682.09,0.0,0.99746,0.0,0.3112]
[1780037523865,63.74,73684.67,0.0,0.99746,0.0,0.31032]
[1780037525873,63.74,73692.89,0.0,0.99749,0.0,0.30752]
[1780037526879,63.74,73701.2,0.0,0.99752,0.0,0.30472]
[1780037527907,63.74,73705.62,0.0,0.99753,0.0,0.30323]
[1780037530909,63.74,73708.76,0.0,0.99754,0.0,0.30219]
[1780037533944,63.74,73713.94,0.0,0.99755,0.0,0.30046]
[1780037535956,63.74,73706.01,0.0,0.99753,0.0,0.3031]
[1780037537982,63.74,73704.43,0.0,0.99752,0.0,0.30363]
[1780037543004,63.74,73699.09,0.0,0.99751,0.0,0.30543]
[1780037545021,63.74,73697.43,0.0,0.9975,0.0,0.30599]
[1780037547038,63.74,73691.97,0.0,0.99749,0.0,0.30783]
[1780037552072,63.74,73688.5,0.0,0.99748,0.0,0.30811]
[1780037557111,63.74,73689.63,0.0,0.99749,0.0,0.30773]
[1780037562143,63.74,73690.4,0.0,0.99749,0.0,0.30747]
[1780037567179,63.74,73691.67,0.0,0.99749,0.0,0.30704]
[1780037573222,63.74,73692.25,0.0,0.99749,0.0,0.30684]
[1780037578259,63.74,73693.48,0.0,0.9975,0.0,0.30643]
[1780037583293,63.74,73694.23,0.0,0.9975,0.0,0.30617]
[1780037588328,63.74,73692.09,0.0,0.99749,0.0,0.3069]
[1780037594369,63.74,73691.37,0.0,0.99749,0.0,0.30714]
[1780037600410,63.74,73691.23,0.0,0.99749,0.0,0.30719]
[1780037605446,63.74,73693.07,0.0,0.9975,0.0,0.30656]
[1780037610481,63.74,73689.89,0.0,0.99749,0.0,0.30764]
[1780037615515,63.74,73689.16,0.0,0.99749,0.0,0.30699]
[1780037621558,63.74,73689.66,0.0,0.99749,0.0,0.30682]
[1780037627607,63.74,73689.85,0.0,0.99749,0.0,0.30676]
[1780037635661,63.74,73689.97,0.0,0.99749,0.0,0.30672]
[1780037637689,63.74,73696.89,0.0,0.99752,0.0,0.30439]
[1780037639685,63.74,73696.7,0.0,0.99752,0.0,0.30445]
[1780037644730,63.74,73695.65,0.0,0.99751,0.0,0.3048]
[1780037651771,63.74,73692.56,0.0,0.9975,0.0,0.30584]
[1780037657833,63.74,73691.08,0.0,0.9975,0.0,0.30634]
[1780037663860,63.74,73690.67,0.0,0.9975,0.0,0.30648]
[1780037669903,63.74,73691.02,0.0,0.9975,0.0,0.30636]
[1780037674939,63.74,73685.93,0.0,0.99749,0.0,0.30719]
[1780037679975,63.74,73685.91,0.0,0.99749,0.0,0.3072]
[1780037684004,63.74,73692.58,0.0,0.99751,0.0,0.30495]
[1780037689039,63.74,73696.11,0.0,0.99752,0.0,0.30376]
[1780037695081,63.74,73695.36,0.0,0.99752,0.0,0.30401]
[1780037700118,63.74,73694.41,0.0,0.99752,0.0,0.30433]
[1780037706162,63.74,73692.24,0.0,0.99751,0.0,0.30506]
[1780037711196,63.74,73691.76,0.0,0.99751,0.0,0.30522]
[1780037716230,63.74,73691.15,0.0,0.99751,0.0,0.30543]
[1780037721265,63.74,73689.69,0.0,0.9975,0.0,0.30592]
[1780037723279,63.74,73684.66,0.0,0.99749,0.0,0.30762]
[1780037725294,63.74,73681.72,0.0,0.99748,0.0,0.30862]
[1780037730329,63.74,73680.66,0.0,0.99747,0.0,0.30898]
[1780037735363,63.74,73683.12,0.0,0.99749,0.0,0.30725]
[1780037740400,63.74,73685.12,0.0,0.99749,0.0,0.30657]
[1780037745440,63.74,73688.5,0.0,0.9975,0.0,0.30543]
[1780037751474,63.74,73689.09,0.0,0.99751,0.0,0.30523]
[1780037756510,63.74,73693.57,0.0,0.99752,0.0,0.30372]
[1780037761545,63.74,73694.55,0.0,0.99752,0.0,0.3034]
[1780037767604,63.74,73696.39,0.0,0.99753,0.0,0.30278]
[1780037772622,63.74,73697.24,0.0,0.99753,0.0,0.3025]
[1780037777675,63.74,73700.27,0.0,0.99754,0.0,0.30148]
[1780037782692,63.74,73701.64,0.0,0.99754,0.0,0.30103]
[1780037787744,63.74,73702.43,0.0,0.99755,0.0,0.30076]
[1780037792762,63.74,73702.66,0.0,0.99755,0.0,0.29981]
[1780037797814,63.74,73702.44,0.0,0.99755,0.0,0.29988]
[1780037802833,63.74,73703.07,0.0,0.99756,0.0,0.29967]
[1780037807868,63.74,73705.0,0.0,0.99756,0.0,0.29903]
[1780037812908,63.74,73704.5,0.0,0.99756,0.0,0.2992]
[1780037817957,63.74,73702.5,0.0,0.99755,0.0,0.29986]
[1780037822976,63.74,73703.56,0.0,0.99756,0.0,0.29951]
[1780037828014,63.74,73703.75,0.0,0.99756,0.0,0.29945]
[1780037833046,63.74,73703.82,0.0,0.99756,0.0,0.29942]
[1780037838108,63.74,73705.09,0.0,0.99756,0.0,0.299]
[1780037843116,63.74,73707.38,0.0,0.99757,0.0,0.29824]
[1780037848178,63.74,73707.88,0.0,0.99757,0.0,0.29808]
[1780037853190,63.74,73695.61,0.0,0.99754,0.0,0.30127]
[1780037854194,63.74,73693.7,0.0,0.99753,0.0,0.30191]
[1780037859228,63.74,73695.99,0.0,0.99754,0.0,0.30114]
[1780037864262,63.74,73698.88,0.0,0.99755,0.0,0.30018]
[1780037869297,63.74,73698.2,0.0,0.99755,0.0,0.30041]
[1780037878391,63.74,73698.6,0.0,0.99755,0.0,0.30027]
[1780037883395,63.74,73697.21,0.0,0.99755,0.0,0.30074]
[1780037888461,63.74,73695.75,0.0,0.99754,0.0,0.30122]
[1780037893465,63.74,73695.33,0.0,0.99754,0.0,0.30136]
[1780037898534,63.74,73693.83,0.0,0.99754,0.0,0.30186]
[1780037903535,63.74,73694.15,0.0,0.99754,0.0,0.30176]
[1780037908602,63.74,73694.18,0.0,0.99754,0.0,0.30175]
[1780037914612,63.74,73695.18,0.0,0.99755,0.0,0.30053]
[1780037920655,63.74,73696.37,0.0,0.99755,0.0,0.30013]
[1780037925690,63.74,73698.0,0.0,0.99755,0.0,0.29959]
[1780037930728,63.74,73698.95,0.0,0.99756,0.0,0.29928]
[1780037935760,63.74,73698.76,0.0,0.99756,0.0,0.29934]
[1780037940794,63.74,73699.42,0.0,0.99756,0.0,0.29912]
[1780037945840,63.74,73689.8,0.0,0.99753,0.0,0.30232]
[1780037947853,63.74,73688.73,0.0,0.99753,0.0,0.30268]
[1780037952889,63.74,73688.77,0.0,0.99753,0.0,0.30267]
[1780037957925,63.74,73685.48,0.0,0.99752,0.0,0.30377]
[1780037962960,63.74,73686.44,0.0,0.99752,0.0,0.30345]
[1780037967994,63.74,73686.85,0.0,0.99752,0.0,0.30331]
[1780037973030,63.74,73687.94,0.0,0.99753,0.0,0.30206]
[1780037978070,63.74,73689.48,0.0,0.99754,0.0,0.30154]
[1780037982093,63.74,73694.93,0.0,0.99755,0.0,0.29973]
[1780037986121,63.74,73700.55,0.0,0.99757,0.0,0.29787]
[1780037992164,63.74,73701.31,0.0,0.99757,0.0,0.29762]
[1780037997201,63.74,73698.56,0.0,0.99756,0.0,0.29853]
[1780038002237,63.74,73694.8,0.0,0.99755,0.0,0.29977]
[1780038006289,63.74,73688.08,0.0,0.99753,0.0,0.30201]
[1780038010296,63.78,73686.71,0.0,0.99752,0.0,0.30365]
[1780038015337,63.94,73684.99,0.0,0.99745,0.0,0.31049]
[1780038018364,64.09,73691.71,0.0,0.99743,0.0,0.31359]
[1780038021425,64.16,73697.14,0.0,0.99742,0.0,0.31453]
[1780038026452,64.35,73694.33,0.0,0.99734,0.0,0.32288]
[1780038031456,64.56,73693.64,0.0,0.99728,0.0,0.33004]
[1780038033466,64.64,73685.77,0.0,0.99722,0.0,0.33615]
[1780038038501,64.85,73688.76,0.0,0.99715,0.0,0.34324]
[1780038041527,64.96,73695.69,0.0,0.99714,0.0,0.34537]
[1780038043537,65.01,73689.69,0.0,0.9971,0.0,0.34929]
[1780038044542,65.01,73687.05,0.0,0.99709,0.0,0.35043]
[1780038048574,65.15,73676.96,0.0,0.997,0.0,0.35985]
[1780038049579,65.18,73673.5,0.0,0.99698,0.0,0.36244]
[1780038054614,65.32,73673.66,0.0,0.99692,0.0,0.3683]
[1780038059649,65.45,73670.07,0.0,0.99686,0.0,0.37513]
[1780038064687,65.56,73671.25,0.0,0.99682,0.0,0.37953]
[1780038070728,65.69,73671.33,0.0,0.99677,0.0,0.3849]
[1780038075762,65.8,73669.88,0.0,0.99672,0.0,0.39034]
[1780038080796,65.89,73667.38,0.0,0.99667,0.0,0.39496]
[1780038086882,65.97,73667.23,0.0,0.99664,0.0,0.39886]
[1780038093890,66.07,73668.69,0.0,0.99661,0.0,0.40122]
[1780038098925,66.1,73667.95,0.0,0.9966,0.0,0.40321]
[1780038101943,66.1,73675.4,0.0,0.99662,0.0,0.40014]
[1780038107024,66.1,73674.6,0.0,0.99662,0.0,0.40047]
[1780038113024,66.1,73676.24,0.0,0.99663,0.0,0.39979]
[1780038118059,66.1,73674.55,0.0,0.99662,0.0,0.40049]
[1780038123095,66.1,73674.52,0.0,0.99662,0.0,0.4005]
[1780038128129,66.1,73676.26,0.0,0.99663,0.0,0.39979]
[1780038131152,66.1,73682.25,0.0,0.99665,0.0,0.39733]
[1780038136187,66.1,73681.11,0.0,0.99665,0.0,0.3978]
[1780038141224,66.1,73680.56,0.0,0.99664,0.0,0.39802]
[1780038146262,66.11,73681.75,0.0,0.99665,0.0,0.39759]
[1780038151292,66.16,73677.82,0.0,0.99662,0.0,0.40026]
[1780038156332,66.18,73676.79,0.0,0.99661,0.0,0.40184]
[1780038161362,66.19,73675.9,0.0,0.9966,0.0,0.40245]
[1780038166397,66.19,73676.74,0.0,0.9966,0.0,0.40234]
[1780038171432,66.2,73677.16,0.0,0.9966,0.0,0.4024]
[1780038175462,66.2,73671.92,0.0,0.99658,0.0,0.40476]
[1780038178483,66.21,73668.79,0.0,0.99657,0.0,0.40619]
[1780038183517,66.23,73670.32,0.0,0.99656,0.0,0.40679]
[1780038188551,66.24,73673.64,0.0,0.99657,0.0,0.40561]
[1780038193586,66.24,73670.73,0.0,0.99656,0.0,0.40704]
[1780038198625,66.25,73669.3,0.0,0.99655,0.0,0.40783]
[1780038203656,66.25,73668.46,0.0,0.99655,0.0,0.40838]
[1780038208691,66.26,73664.77,0.0,0.99653,0.0,0.41012]
[1780038213726,66.26,73664.46,0.0,0.99654,0.0,0.40931]
[1780038218761,66.26,73663.34,0.0,0.99653,0.0,0.40997]
[1780038223796,66.26,73665.01,0.0,0.99654,0.0,0.40927]
[1780038228831,66.26,73667.34,0.0,0.99654,0.0,0.40829]
[1780038233866,66.26,73669.37,0.0,0.99655,0.0,0.40744]
[1780038240925,66.26,73671.44,0.0,0.99656,0.0,0.40658]
[1780038248012,66.26,73674.64,0.0,0.99657,0.0,0.40525]
[1780038254009,66.26,73676.65,0.0,0.99658,0.0,0.40442]
[1780038259045,66.26,73680.23,0.0,0.9966,0.0,0.40294]
[1780038264083,66.26,73682.14,0.0,0.9966,0.0,0.40215]
[1780038269115,66.26,73683.11,0.0,0.99661,0.0,0.40175]
[1780038274156,66.26,73690.37,0.0,0.99664,0.0,0.39767]
[1780038276164,66.26,73695.51,0.0,0.99666,0.0,0.39557]
[1780038281199,66.26,73695.54,0.0,0.99666,0.0,0.39556]
[1780038288293,66.26,73693.95,0.0,0.99666,0.0,0.39621]
[1780038294290,66.26,73687.68,0.0,0.99663,0.0,0.39877]
[1780038295297,66.26,73684.29,0.0,0.99662,0.0,0.40016]
[1780038297311,66.26,73690.79,0.0,0.99665,0.0,0.39749]
[1780038299325,66.26,73693.89,0.0,0.99666,0.0,0.39623]
[1780038300333,66.26,73687.93,0.0,0.99664,0.0,0.39866]
[1780038301340,66.26,73683.1,0.0,0.99662,0.0,0.40065]
[1780038307388,66.26,73682.47,0.0,0.99661,0.0,0.40091]
[1780038312416,66.26,73683.65,0.0,0.99662,0.0,0.40042]
[1780038318503,66.26,73683.92,0.0,0.99662,0.0,0.40031]
[1780038326515,66.26,73685.88,0.0,0.99663,0.0,0.3995]
[1780038334571,66.26,73687.26,0.0,0.99664,0.0,0.39784]
[1780038339608,66.26,73688.3,0.0,0.99665,0.0,0.39741]
[1780038344641,66.26,73690.23,0.0,0.99665,0.0,0.39663]
[1780038349677,66.26,73689.62,0.0,0.99665,0.0,0.39688]
[1780038354715,66.26,73689.39,0.0,0.99665,0.0,0.39697]
[1780038361765,66.26,73689.1,0.0,0.99665,0.0,0.39709]
[1780038365792,66.26,73683.92,0.0,0.99663,0.0,0.39921]
[1780038370826,66.26,73685.62,0.0,0.99664,0.0,0.39851]
[1780038375862,66.26,73686.84,0.0,0.99664,0.0,0.39801]
[1780038380898,66.26,73687.36,0.0,0.99664,0.0,0.3978]
[1780038385935,66.26,73688.13,0.0,0.99665,0.0,0.39748]
[1780038390969,66.26,73689.7,0.0,0.99665,0.0,0.39684]
[1780038396012,66.26,73689.66,0.0,0.99666,0.0,0.39576]
[1780038401040,66.26,73689.46,0.0,0.99666,0.0,0.39584]
[1780038406074,66.26,73688.74,0.0,0.99666,0.0,0.39614]
[1780038411110,66.26,73688.95,0.0,0.99666,0.0,0.39605]
[1780038416144,66.26,73688.51,0.0,0.99666,0.0,0.39623]
[1780038422187,66.26,73688.29,0.0,0.99665,0.0,0.39632]
[1780038427223,66.26,73688.53,0.0,0.99666,0.0,0.39622]
[1780038432256,66.26,73690.03,0.0,0.99666,0.0,0.39561]
[1780038437292,66.26,73690.1,0.0,0.99666,0.0,0.39558]
[1780038447362,66.26,73690.83,0.0,0.99666,0.0,0.39529]
[1780038452398,66.26,73694.14,0.0,0.99669,0.0,0.39285]
[1780038457433,66.26,73696.0,0.0,0.99669,0.0,0.3921]
[1780038462467,66.26,73696.44,0.0,0.9967,0.0,0.39192]
[1780038467502,66.26,73697.98,0.0,0.9967,0.0,0.3913]
[1780038472537,66.26,73697.5,0.0,0.9967,0.0,0.3915]
[1780038477617,66.26,73698.47,0.0,0.9967,0.0,0.3911]
[1780038483614,66.26,73699.08,0.0,0.99671,0.0,0.39086]
[1780038488648,66.26,73699.47,0.0,0.99671,0.0,0.3907]
[1780038493685,66.26,73699.74,0.0,0.99671,0.0,0.39059]
[1780038498720,66.26,73699.82,0.0,0.99671,0.0,0.39056]
[1780038503756,66.26,73699.95,0.0,0.99671,0.0,0.39051]
[1780038509796,66.26,73698.64,0.0,0.9967,0.0,0.39104]
[1780038514832,66.26,73700.69,0.0,0.99672,0.0,0.38913]
[1780038519868,66.26,73700.42,0.0,0.99672,0.0,0.38924]
[1780038524902,66.26,73700.44,0.0,0.99672,0.0,0.38923]
[1780038529939,66.26,73699.29,0.0,0.99672,0.0,0.38969]
[1780038534978,66.26,73699.22,0.0,0.99671,0.0,0.38972]
[1780038540022,66.26,73699.64,0.0,0.99672,0.0,0.38955]
[1780038548107,66.26,73700.16,0.0,0.99672,0.0,0.38934]
[1780038554117,66.26,73699.28,0.0,0.99672,0.0,0.38969]
[1780038559153,66.26,73699.28,0.0,0.99672,0.0,0.38969]
[1780038564189,66.26,73698.79,0.0,0.99671,0.0,0.38989]
[1780038569224,66.26,73699.1,0.0,0.99671,0.0,0.38977]
[1780038574259,66.26,73699.27,0.0,0.99672,0.0,0.38861]
[1780038579295,66.26,73701.37,0.0,0.99673,0.0,0.38777]
[1780038582317,66.26,73707.04,0.0,0.99675,0.0,0.38551]
[1780038585368,66.26,73700.62,0.0,0.99673,0.0,0.38807]
[1780038586348,66.26,73700.62,0.0,0.99673,0.0,0.38807]
[1780038591381,66.26,73691.87,0.0,0.9967,0.0,0.39159]
[1780038596418,66.26,73690.95,0.0,0.99669,0.0,0.39196]
[1780038597423,66.26,73685.04,0.0,0.99667,0.0,0.39436]
[1780038602457,66.26,73685.73,0.0,0.99667,0.0,0.39408]
[1780038604471,66.26,73691.1,0.0,0.99669,0.0,0.3919]
[1780038607492,66.26,73698.88,0.0,0.99672,0.0,0.38877]
[1780038612529,66.26,73703.73,0.0,0.99674,0.0,0.38683]
[1780038617564,66.26,73706.62,0.0,0.99675,0.0,0.38568]
[1780038622599,66.26,73707.9,0.0,0.99676,0.0,0.38517]
[1780038627635,66.26,73708.17,0.0,0.99676,0.0,0.38506]
[1780038631664,66.26,73713.27,0.0,0.99679,0.0,0.38197]
[1780038636699,66.26,73711.16,0.0,0.99678,0.0,0.3828]
[1780038643750,66.28,73709.41,0.0,0.99676,0.0,0.38429]
[1780038648821,66.3,73707.93,0.0,0.99675,0.0,0.38572]
[1780038654827,66.33,73710.9,0.0,0.99675,0.0,0.38569]
[1780038659865,66.34,73713.02,0.0,0.99676,0.0,0.38507]
[1780038664900,66.38,73716.71,0.0,0.99675,0.0,0.38536]
[1780038666913,66.39,73723.15,0.0,0.99677,0.0,0.38357]
[1780038671949,66.41,73716.93,0.0,0.99674,0.0,0.38686]
[1780038673964,66.42,73711.07,0.0,0.99672,0.0,0.38935]
[1780038675976,66.42,73706.72,0.0,0.9967,0.0,0.39124]
[1780038683026,66.43,73706.01,0.0,0.99669,0.0,0.39199]
[1780038688062,66.44,73706.08,0.0,0.99669,0.0,0.39228]
[1780038693097,66.45,73705.78,0.0,0.99669,0.0,0.39163]
[1780038699178,66.46,73707.23,0.0,0.9967,0.0,0.39144]
[1780038703168,66.46,73711.47,0.0,0.99671,0.0,0.39]
[1780038708203,66.47,73712.8,0.0,0.99671,0.0,0.38981]
[1780038713242,66.48,73711.71,0.0,0.9967,0.0,0.39059]
[1780038717304,66.48,73707.22,0.0,0.99668,0.0,0.3926]
[1780038720289,66.48,73714.17,0.0,0.99671,0.0,0.38981]
[1780038725323,66.48,73714.38,0.0,0.99671,0.0,0.38972]
[1780038730358,66.48,73715.97,0.0,0.99672,0.0,0.38909]
[1780038735393,66.48,73714.25,0.0,0.99671,0.0,0.38978]
[1780038740428,66.48,73713.9,0.0,0.99671,0.0,0.38992]
[1780038745463,66.48,73713.89,0.0,0.99671,0.0,0.38992]
[1780038747514,66.48,73719.04,0.0,0.99673,0.0,0.38786]
[1780038750501,66.48,73714.31,0.0,0.99671,0.0,0.38975]
[1780038756543,66.48,73714.34,0.0,0.99672,0.0,0.38866]
[1780038761577,66.48,73715.45,0.0,0.99672,0.0,0.38821]
[1780038766611,66.49,73717.77,0.0,0.99673,0.0,0.3875]
[1780038771647,66.49,73715.88,0.0,0.99672,0.0,0.38826]
[1780038776684,66.49,73715.27,0.0,0.99672,0.0,0.3885]
[1780038781719,66.49,73715.71,0.0,0.99672,0.0,0.38832]
[1780038786755,66.49,73716.37,0.0,0.99673,0.0,0.38806]
[1780038791789,66.49,73716.48,0.0,0.99673,0.0,0.38802]
[1780038796824,66.49,73716.86,0.0,0.99673,0.0,0.38786]
[1780038801859,66.49,73715.45,0.0,0.99672,0.0,0.38843]
[1780038806894,66.49,73718.47,0.0,0.99673,0.0,0.38722]
[1780038811929,66.49,73720.83,0.0,0.99675,0.0,0.3852]
[1780038816966,66.49,73722.76,0.0,0.99676,0.0,0.38444]
[1780038821999,66.49,73722.8,0.0,0.99676,0.0,0.38442]
[1780038828077,66.49,73720.81,0.0,0.99675,0.0,0.38529]
[1780038833078,66.5,73720.36,0.0,0.99675,0.0,0.38587]
[1780038839122,66.51,73719.82,0.0,0.99674,0.0,0.38655]
[1780038844158,66.52,73720.39,0.0,0.99674,0.0,0.38671]
[1780038849192,66.53,73719.31,0.0,0.99673,0.0,0.38753]
[1780038855234,66.54,73718.45,0.0,0.99672,0.0,0.38833]
[1780038860272,66.54,73718.81,0.0,0.99672,0.0,0.38833]
[1780038866314,66.54,73718.21,0.0,0.99672,0.0,0.38857]
[1780038871349,66.54,73719.64,0.0,0.99673,0.0,0.38692]
[1780038877425,66.55,73719.82,0.0,0.99673,0.0,0.38708]
[1780038885448,66.56,73718.72,0.0,0.99672,0.0,0.38796]
[1780038895520,66.56,73719.41,0.0,0.99673,0.0,0.38776]
[1780038901562,66.56,73720.11,0.0,0.99673,0.0,0.38748]
[1780038906596,66.56,73721.4,0.0,0.99673,0.0,0.38697]
[1780038911638,66.56,73721.4,0.0,0.99673,0.0,0.38697]
[1780038917706,66.56,73721.31,0.0,0.99673,0.0,0.387]
[1780038922727,66.56,73721.86,0.0,0.99674,0.0,0.38678]
[1780038927776,66.56,73722.61,0.0,0.99674,0.0,0.38649]
[1780038932797,66.56,73724.07,0.0,0.99675,0.0,0.38483]
[1780038937848,66.56,73724.39,0.0,0.99675,0.0,0.3847]
[1780038942866,66.56,73724.69,0.0,0.99676,0.0,0.38458]
[1780038947918,66.56,73726.16,0.0,0.99676,0.0,0.384]
[1780038952936,66.56,73727.55,0.0,0.99677,0.0,0.38345]
[1780038957989,66.56,73728.14,0.0,0.99677,0.0,0.38322]
[1780038963012,66.56,73725.41,0.0,0.99676,0.0,0.3843]
[1780038967044,66.56,73722.82,0.0,0.99675,0.0,0.38532]
[1780038972081,66.56,73722.41,0.0,0.99675,0.0,0.38549]
[1780038977116,66.56,73709.43,0.0,0.9967,0.0,0.39067]
[1780038978132,66.56,73703.44,0.0,0.99667,0.0,0.39308]
[1780038979129,66.56,73703.44,0.0,0.99667,0.0,0.39308]
[1780038984164,66.56,73701.09,0.0,0.99667,0.0,0.39409]
[1780038987185,66.57,73706.23,0.0,0.99668,0.0,0.3922]
[1780038992222,66.57,73707.1,0.0,0.99669,0.0,0.39108]
[1780038997256,66.58,73709.27,0.0,0.9967,0.0,0.39034]
[1780039002290,66.58,73709.03,0.0,0.9967,0.0,0.39057]
[1780039007324,66.59,73712.83,0.0,0.99671,0.0,0.38939]
[1780039012363,66.6,73713.32,0.0,0.99671,0.0,0.38954]
[1780039017394,66.6,73714.54,0.0,0.99671,0.0,0.3894]
[1780039020418,66.61,73718.67,0.0,0.99672,0.0,0.38796]
[1780039025451,66.62,73720.16,0.0,0.99672,0.0,0.38773]
[1780039030487,66.63,73720.51,0.0,0.99672,0.0,0.38795]
[1780039035521,66.63,73720.62,0.0,0.99672,0.0,0.38827]
[1780039040557,66.64,73721.01,0.0,0.99672,0.0,0.38847]
[1780039045591,66.65,73725.78,0.0,0.99673,0.0,0.38694]
[1780039050627,66.66,73725.46,0.0,0.99673,0.0,0.38744]
[1780039058713,66.67,73724.88,0.0,0.99673,0.0,0.38718]
[1780039063719,66.68,73723.77,0.0,0.99672,0.0,0.38799]
[1780039068784,66.69,73723.67,0.0,0.99672,0.0,0.3884]
[1780039073789,66.7,73723.55,0.0,0.99671,0.0,0.38881]
[1780039078853,66.71,73722.44,0.0,0.99671,0.0,0.38962]
[1780039083858,66.72,73721.88,0.0,0.9967,0.0,0.39019]
[1780039086881,66.72,73716.61,0.0,0.99668,0.0,0.39252]
[1780039088927,66.72,73714.65,0.0,0.99667,0.0,0.39343]
[1780039093930,66.73,73715.68,0.0,0.99667,0.0,0.39333]
[1780039098998,66.74,73717.55,0.0,0.99668,0.0,0.39288]
[1780039104002,66.75,73717.4,0.0,0.99667,0.0,0.39324]
[1780039109068,66.75,73717.39,0.0,0.99667,0.0,0.39355]
[1780039114071,66.76,73716.34,0.0,0.99667,0.0,0.39319]
[1780039119137,66.77,73715.32,0.0,0.99666,0.0,0.39391]
[1780039124141,66.78,73717.05,0.0,0.99667,0.0,0.39353]
[1780039128169,66.78,73711.35,0.0,0.99664,0.0,0.39602]
[1780039132197,66.79,73704.21,0.0,0.99661,0.0,0.39916]
[1780039133206,66.79,73700.81,0.0,0.9966,0.0,0.4006]
[1780039137236,66.79,73697.03,0.0,0.99658,0.0,0.40234]
[1780039142268,66.8,73699.28,0.0,0.99659,0.0,0.40164]
[1780039147310,66.8,73701.17,0.0,0.9966,0.0,0.4011]
[1780039152344,66.81,73698.74,0.0,0.99658,0.0,0.40236]
[1780039158382,66.81,73700.03,0.0,0.99659,0.0,0.40205]
[1780039163430,66.82,73701.2,0.0,0.99659,0.0,0.4018]
[1780039168458,66.82,73701.53,0.0,0.99659,0.0,0.40188]
[1780039169489,66.82,73711.24,0.0,0.99663,0.0,0.39795]
[1780039170469,66.82,73711.16,0.0,0.99662,0.0,0.39804]
[1780039171475,66.83,73720.01,0.0,0.99667,0.0,0.3934]
[1780039172483,66.83,73722.03,0.0,0.99667,0.0,0.39265]
[1780039177520,66.83,73719.47,0.0,0.99666,0.0,0.39398]
[1780039182555,66.84,73723.95,0.0,0.99668,0.0,0.39248]
[1780039186584,66.85,73718.93,0.0,0.99665,0.0,0.39475]
[1780039191618,66.85,73719.59,0.0,0.99665,0.0,0.39477]
[1780039196656,66.86,73719.8,0.0,0.99665,0.0,0.39498]
[1780039201700,66.87,73721.05,0.0,0.99665,0.0,0.39476]
[1780039206723,66.87,73715.66,0.0,0.99663,0.0,0.39724]
[1780039211760,66.88,73716.12,0.0,0.99663,0.0,0.39733]
[1780039216793,66.89,73715.15,0.0,0.99662,0.0,0.39799]
[1780039221830,66.89,73716.44,0.0,0.99663,0.0,0.39772]
[1780039226864,66.9,73717.66,0.0,0.99663,0.0,0.39748]
[1780039231899,66.9,73716.7,0.0,0.99663,0.0,0.39702]
[1780039236936,66.91,73718.03,0.0,0.99663,0.0,0.39673]
[1780039241972,66.92,73718.32,0.0,0.99663,0.0,0.39687]
[1780039247006,66.92,73718.7,0.0,0.99663,0.0,0.39696]
[1780039252045,66.93,73718.73,0.0,0.99663,0.0,0.3972]
[1780039257084,66.93,73718.9,0.0,0.99663,0.0,0.39737]
[1780039262124,66.94,73721.73,0.0,0.99664,0.0,0.39637]
[1780039267154,66.94,73719.43,0.0,0.99663,0.0,0.39755]
[1780039272187,66.95,73719.21,0.0,0.99662,0.0,0.39788]
[1780039277229,66.95,73725.76,0.0,0.99665,0.0,0.39547]
[1780039283267,66.96,73725.93,0.0,0.99665,0.0,0.3957]
[1780039289308,66.97,73725.67,0.0,0.99664,0.0,0.39611]
[1780039294344,66.98,73725.91,0.0,0.99665,0.0,0.39521]
[1780039299378,66.98,73725.6,0.0,0.99664,0.0,0.3956]
[1780039304414,66.99,73726.81,0.0,0.99665,0.0,0.39536]
[1780039309448,66.99,73728.03,0.0,0.99665,0.0,0.39512]
[1780039314484,67.0,73729.23,0.0,0.99665,0.0,0.39489]
[1780039319518,67.0,73729.83,0.0,0.99665,0.0,0.3949]
[1780039324554,67.01,73733.96,0.0,0.99666,0.0,0.39349]
[1780039329589,67.02,73735.58,0.0,0.99667,0.0,0.39311]
[1780039334626,67.02,73735.08,0.0,0.99666,0.0,0.39358]
[1780039339661,67.03,73735.1,0.0,0.99666,0.0,0.39384]
[1780039347751,67.04,73735.26,0.0,0.99666,0.0,0.39419]
[1780039353760,67.05,73734.75,0.0,0.99666,0.0,0.39361]
[1780039358796,67.05,73731.72,0.0,0.99665,0.0,0.39509]
[1780039363828,67.06,73731.12,0.0,0.99664,0.0,0.39558]
[1780039369874,67.07,73731.74,0.0,0.99664,0.0,0.39563]
[1780039374913,67.07,73733.97,0.0,0.99665,0.0,0.39497]
[1780039379943,67.08,73739.56,0.0,0.99667,0.0,0.39299]
[1780039384981,67.08,73739.72,0.0,0.99667,0.0,0.3932]
[1780039390014,67.09,73738.6,0.0,0.99666,0.0,0.39392]
[1780039396056,67.1,73736.96,0.0,0.99665,0.0,0.39489]
[1780039401091,67.1,73736.62,0.0,0.99665,0.0,0.39529]
[1780039406127,67.11,73736.63,0.0,0.99664,0.0,0.39555]
[1780039411160,67.12,73736.81,0.0,0.99665,0.0,0.39462]
[1780039417239,67.12,73736.69,0.0,0.99665,0.0,0.39498]
[1780039422245,67.13,73735.42,0.0,0.99664,0.0,0.39575]
[1780039427309,67.14,73735.4,0.0,0.99664,0.0,0.39601]
[1780039435333,67.14,73735.39,0.0,0.99663,0.0,0.39642]
[1780039440374,67.15,73735.38,0.0,0.99663,0.0,0.39667]
[1780039445409,67.16,73731.04,0.0,0.99661,0.0,0.39866]
[1780039451452,67.16,73729.7,0.0,0.99661,0.0,0.39947]
[1780039457518,67.17,73727.51,0.0,0.99659,0.0,0.40067]
[1780039462529,67.17,73725.45,0.0,0.99658,0.0,0.40173]
[1780039467588,67.18,73725.52,0.0,0.99658,0.0,0.40191]
[1780039472599,67.18,73724.75,0.0,0.99659,0.0,0.40131]
[1780039475622,67.19,73715.18,0.0,0.99655,0.0,0.40537]
[1780039476628,67.19,73710.76,0.0,0.99653,0.0,0.40723]
[1780039479648,67.19,73707.41,0.0,0.99652,0.0,0.4087]
[1780039484684,67.19,73705.89,0.0,0.99651,0.0,0.40947]
[1780039489718,67.2,73708.99,0.0,0.99652,0.0,0.40831]
[1780039492739,67.2,73711.78,0.0,0.99653,0.0,0.40725]
[1780039497776,67.2,73711.97,0.0,0.99653,0.0,0.40733]
[1780039502816,67.21,73712.13,0.0,0.99653,0.0,0.40743]
[1780039507869,67.21,73711.92,0.0,0.99653,0.0,0.40768]
[1780039512886,67.21,73711.94,0.0,0.99652,0.0,0.40783]
[1780039517939,67.22,73712.14,0.0,0.99652,0.0,0.40791]
[1780039522954,67.22,73710.44,0.0,0.99652,0.0,0.40878]
[1780039527005,67.22,73704.42,0.0,0.99649,0.0,0.4114]
[1780039532019,67.23,73705.3,0.0,0.9965,0.0,0.41003]
[1780039537086,67.23,73704.72,0.0,0.9965,0.0,0.41042]
[1780039540078,67.23,73698.05,0.0,0.99647,0.0,0.41328]
[1780039542087,67.23,73694.95,0.0,0.99646,0.0,0.41462]
[1780039547158,67.23,73694.14,0.0,0.99645,0.0,0.41505]
[1780039553164,67.24,73693.49,0.0,0.99645,0.0,0.4154]
[1780039558199,67.24,73693.96,0.0,0.99645,0.0,0.41527]
[1780039563233,67.24,73692.52,0.0,0.99645,0.0,0.41593]
[1780039568269,67.24,73692.54,0.0,0.99644,0.0,0.41597]
[1780039569277,67.24,73684.68,0.0,0.99641,0.0,0.4193]
[1780039570285,67.24,73676.52,0.0,0.99638,0.0,0.42278]
[1780039571296,67.24,73676.35,0.0,0.99638,0.0,0.42285]
[1780039576336,67.24,73667.37,0.0,0.99634,0.0,0.4267]
[1780039578342,67.24,73666.56,0.0,0.99634,0.0,0.42705]
[1780039583376,67.24,73667.15,0.0,0.99634,0.0,0.42679]
[1780039588412,67.24,73664.69,0.0,0.99633,0.0,0.42785]
[1780039595465,67.24,73666.31,0.0,0.99635,0.0,0.42598]
[1780039601508,67.24,73667.99,0.0,0.99635,0.0,0.42526]
[1780039606543,67.24,73668.44,0.0,0.99636,0.0,0.42507]
[1780039611578,67.24,73668.12,0.0,0.99635,0.0,0.42521]
[1780039617649,67.24,73668.34,0.0,0.99635,0.0,0.42511]
[1780039622661,67.24,73669.08,0.0,0.99636,0.0,0.42479]
[1780039625680,67.24,73674.72,0.0,0.99638,0.0,0.42238]
[1780039627696,67.24,73679.49,0.0,0.9964,0.0,0.42035]
[1780039632726,67.24,73679.85,0.0,0.9964,0.0,0.4202]
[1780039637790,67.24,73680.14,0.0,0.9964,0.0,0.42007]
[1780039642796,67.24,73678.89,0.0,0.9964,0.0,0.4206]
[1780039647861,67.24,73679.81,0.0,0.9964,0.0,0.42021]
[1780039652869,67.24,73679.88,0.0,0.99641,0.0,0.41902]
[1780039657931,67.24,73679.48,0.0,0.99641,0.0,0.4192]
[1780039662936,67.24,73679.31,0.0,0.99641,0.0,0.41927]
[1780039667973,67.24,73681.66,0.0,0.99642,0.0,0.41829]
[1780039673006,67.24,73678.73,0.0,0.99641,0.0,0.41954]
[1780039678071,67.24,73678.17,0.0,0.9964,0.0,0.41978]
[1780039683077,67.24,73677.49,0.0,0.9964,0.0,0.42007]
[1780039688144,67.24,73677.5,0.0,0.9964,0.0,0.42006]
[1780039693150,67.24,73673.58,0.0,0.99639,0.0,0.42173]
[1780039698186,67.24,73674.64,0.0,0.99639,0.0,0.42128]
[1780039703220,67.24,73675.04,0.0,0.99639,0.0,0.42111]
[1780039708255,67.24,73680.19,0.0,0.99641,0.0,0.41892]
[1780039713290,67.24,73679.23,0.0,0.99642,0.0,0.41818]
[1780039718326,67.24,73680.95,0.0,0.99643,0.0,0.41746]
[1780039723361,67.24,73680.46,0.0,0.99642,0.0,0.41769]
[1780039728397,67.24,73680.14,0.0,0.99642,0.0,0.41784]
[1780039733431,67.24,73679.39,0.0,0.99642,0.0,0.41818]
[1780039738469,67.24,73678.82,0.0,0.99642,0.0,0.41844]
[1780039744508,67.24,73678.92,0.0,0.99642,0.0,0.41842]
[1780039750551,67.24,73678.82,0.0,0.99642,0.0,0.41849]
[1780039755585,67.24,73680.12,0.0,0.99642,0.0,0.41797]
[1780039760620,67.25,73679.41,0.0,0.99642,0.0,0.4183]
[1780039765656,67.25,73679.02,0.0,0.99642,0.0,0.41849]
[1780039771697,67.25,73678.56,0.0,0.99642,0.0,0.41757]
[1780039776765,67.25,73678.25,0.0,0.99642,0.0,0.41773]
[1780039781768,67.25,73677.86,0.0,0.99642,0.0,0.41793]
[1780039786840,67.25,73677.34,0.0,0.99642,0.0,0.4182]
[1780039792844,67.25,73676.23,0.0,0.99641,0.0,0.4187]
[1780039797917,67.26,73675.31,0.0,0.99641,0.0,0.41945]
[1780039803920,67.27,73676.4,0.0,0.99641,0.0,0.41931]
[1780039804929,67.27,73670.68,0.0,0.99638,0.0,0.42181]
[1780039805937,67.27,73670.19,0.0,0.99638,0.0,0.42202]
[1780039807987,67.27,73658.99,0.0,0.99633,0.0,0.42682]
[1780039809964,67.27,73657.83,0.0,0.99633,0.0,0.42732]
[1780039810969,67.27,73650.37,0.0,0.9963,0.0,0.43055]
[1780039811979,67.27,73651.19,0.0,0.9963,0.0,0.4302]
[1780039816010,67.27,73642.05,0.0,0.99626,0.0,0.43418]
[1780039817015,67.27,73630.85,0.0,0.99621,0.0,0.4391]
[1780039818062,67.27,73626.25,0.0,0.99619,0.0,0.44114]
[1780039821044,67.27,73619.02,0.0,0.99616,0.0,0.44435]
[1780039822053,67.27,73617.41,0.0,0.99616,0.0,0.44507]
[1780039823058,67.27,73610.23,0.0,0.99612,0.0,0.44829]
[1780039824066,67.27,73613.23,0.0,0.99614,0.0,0.44694]
[1780039825073,67.27,73619.09,0.0,0.99616,0.0,0.44432]
[1780039826085,67.27,73613.69,0.0,0.99614,0.0,0.44674]
[1780039827124,67.27,73604.64,0.0,0.9961,0.0,0.45081]
[1780039829101,67.27,73595.47,0.0,0.99606,0.0,0.45497]
[1780039830108,67.27,73589.07,0.0,0.99603,0.0,0.4579]
[1780039831115,67.27,73585.67,0.0,0.99603,0.0,0.45822]
[1780039832127,67.27,73577.2,0.0,0.99599,0.0,0.46211]
[1780039833128,67.27,73568.75,0.0,0.99595,0.0,0.46603]
[1780039834135,67.27,73570.53,0.0,0.99596,0.0,0.4652]
[1780039835150,67.27,73575.29,0.0,0.99598,0.0,0.463]
[1780039836149,67.27,73569.93,0.0,0.99595,0.0,0.46548]
[1780039837160,67.27,73564.61,0.0,0.99593,0.0,0.46796]
[1780039838164,67.27,73561.38,0.0,0.99592,0.0,0.46947]
[1780039839171,67.27,73559.2,0.0,0.99591,0.0,0.47049]
[1780039842200,67.27,73547.42,0.0,0.99585,0.0,0.47605]
[1780039843202,67.27,73537.82,0.0,0.99581,0.0,0.48062]
[1780039844218,67.27,73545.75,0.0,0.99584,0.0,0.47684]
[1780039845216,67.27,73544.17,0.0,0.99583,0.0,0.47759]
[1780039846228,67.27,73536.32,0.0,0.9958,0.0,0.48134]
[1780039847229,67.27,73529.64,0.0,0.99577,0.0,0.48454]
[1780039848237,67.27,73526.86,0.0,0.99575,0.0,0.48588]
[1780039849244,67.27,73534.41,0.0,0.99579,0.0,0.48225]
[1780039850251,67.27,73535.6,0.0,0.99579,0.0,0.48168]
[1780039851266,67.27,73517.84,0.0,0.99571,0.0,0.49025]
[1780039852269,67.27,73504.56,0.0,0.99565,0.0,0.49674]
[1780039854277,67.27,73497.69,0.0,0.99561,0.0,0.50013]
[1780039856293,67.27,73492.3,0.0,0.99558,0.0,0.5028]
[1780039860322,67.27,73498.89,0.0,0.99562,0.0,0.49954]
[1780039861328,67.27,73507.25,0.0,0.99566,0.0,0.49542]
[1780039862336,67.27,73510.26,0.0,0.99567,0.0,0.49395]
[1780039864349,67.27,73500.73,0.0,0.99563,0.0,0.49863]
[1780039866363,67.27,73498.38,0.0,0.99561,0.0,0.49979]
[1780039867419,67.27,73504.19,0.0,0.99564,0.0,0.49692]
[1780039869387,67.27,73506.97,0.0,0.99566,0.0,0.49556]
[1780039874425,67.27,73508.95,0.0,0.99567,0.0,0.49459]
[1780039877487,67.27,73522.52,0.0,0.99573,0.0,0.48798]
[1780039878449,67.27,73522.69,0.0,0.99573,0.0,0.4879]
[1780039883482,67.27,73521.62,0.0,0.99573,0.0,0.48841]
[1780039887561,67.27,73499.22,0.0,0.99562,0.0,0.49937]
[1780039889524,67.27,73487.25,0.0,0.99556,0.0,0.50532]
[1780039890533,67.27,73488.06,0.0,0.99556,0.0,0.50491]
[1780039895567,67.27,73487.67,0.0,0.99557,0.0,0.50378]
[1780039897630,67.27,73481.39,0.0,0.99554,0.0,0.50691]
[1780039899594,67.27,73481.31,0.0,0.99554,0.0,0.50695]
[1780039903633,67.27,73502.69,0.0,0.99565,0.0,0.49635]
[1780039904636,67.27,73510.39,0.0,0.99568,0.0,0.49257]
[1780039905641,67.27,73508.62,0.0,0.99568,0.0,0.49344]
[1780039910671,67.27,73504.93,0.0,0.99566,0.0,0.49525]
[1780039915706,67.27,73505.07,0.0,0.99566,0.0,0.49518]
[1780039920743,67.27,73504.65,0.0,0.99566,0.0,0.49538]
[1780039925775,67.27,73503.64,0.0,0.99565,0.0,0.49588]
[1780039930812,67.27,73501.66,0.0,0.99564,0.0,0.49685]
[1780039935847,67.27,73505.08,0.0,0.99566,0.0,0.49517]
[1780039940882,67.27,73504.85,0.0,0.99566,0.0,0.49528]
[1780039945917,67.27,73504.95,0.0,0.99566,0.0,0.49524]
[1780039950954,67.27,73505.35,0.0,0.99566,0.0,0.49504]
[1780039951958,67.27,73496.0,0.0,0.99563,0.0,0.49832]
[1780039952965,67.27,73495.13,0.0,0.99562,0.0,0.49875]
[1780039958106,67.27,73493.99,0.0,0.99562,0.0,0.49931]
[1780039964056,67.27,73494.96,0.0,0.99562,0.0,0.49883]
[1780039968179,67.27,73477.32,0.0,0.99553,1e-05,0.50761]
[1780039969095,67.27,73477.32,0.0,0.99553,1e-05,0.50761]
[1780039974125,67.27,73480.6,0.0,0.99555,0.0,0.50597]
[1780039978246,67.27,73472.05,0.0,0.99551,1e-05,0.51026]
[1780039980168,67.27,73472.32,0.0,0.99551,1e-05,0.51012]
[1780039985218,67.27,73476.61,0.0,0.99553,1e-05,0.50797]
[1780039990244,67.27,73477.5,0.0,0.99553,1e-05,0.50752]
[1780039992346,67.27,73468.36,0.0,0.99549,1e-05,0.51212]
[1780039994269,67.27,73468.19,0.0,0.99549,1e-05,0.51221]
[1780039999305,67.27,73469.79,0.0,0.9955,1e-05,0.5114]
[1780040004341,67.27,73472.18,0.0,0.99551,1e-05,0.51019]
[1780040009377,67.27,73470.96,0.0,0.9955,1e-05,0.51081]
[1780040015418,67.27,73473.97,0.0,0.99553,1e-05,0.50795]
[1780040018439,67.27,73480.18,0.0,0.99556,0.0,0.50484]
[1780040019445,67.27,73481.56,0.0,0.99557,0.0,0.50416]
[1780040021460,67.27,73476.54,0.0,0.99554,1e-05,0.50666]
[1780040023474,67.27,73473.34,0.0,0.99552,1e-05,0.50827]
[1780040028509,67.27,73474.28,0.0,0.99553,1e-05,0.5078]
[1780040033545,67.27,73474.2,0.0,0.99553,1e-05,0.50784]
[1780040038579,67.27,73472.0,0.0,0.99552,1e-05,0.50894]
[1780040043615,67.27,73474.57,0.0,0.99553,1e-05,0.50765]
[1780040048652,67.27,73477.01,0.0,0.99554,0.0,0.50643]
[1780040053685,67.27,73479.83,0.0,0.99556,0.0,0.50502]
[1780040054691,67.27,73473.85,0.0,0.99553,1e-05,0.50801]
[1780040059727,67.27,73475.84,0.0,0.99554,1e-05,0.50701]
[1780040064761,67.27,73476.55,0.0,0.99554,1e-05,0.50666]
[1780040067782,67.27,73472.7,0.0,0.99552,1e-05,0.50859]
[1780040072908,67.27,73474.11,0.0,0.99554,1e-05,0.50654]
[1780040078859,67.27,73473.79,0.0,0.99554,1e-05,0.5067]
[1780040083894,67.27,73476.58,0.0,0.99555,0.0,0.50531]
[1780040088930,67.27,73479.88,0.0,0.99557,0.0,0.50366]
[1780040093966,67.27,73478.18,0.0,0.99556,0.0,0.50451]
[1780040096999,67.27,73458.96,0.0,0.99546,1e-05,0.51418]
[1780040102044,67.27,73461.25,0.0,0.99548,1e-05,0.51302]
[1780040103123,67.27,73469.61,0.0,0.99552,1e-05,0.5088]
[1780040104058,67.27,73469.61,0.0,0.99552,1e-05,0.5088]
[1780040109090,67.27,73470.2,0.0,0.99552,1e-05,0.5085]
[1780040113193,67.27,73438.64,0.0,0.99536,1e-05,0.52458]
[1780040114124,67.27,73438.64,0.0,0.99536,1e-05,0.52458]
[1780040118153,67.27,73432.97,0.0,0.99533,1e-05,0.52751]
[1780040121173,67.27,73427.95,0.0,0.9953,1e-05,0.53012]
[1780040123262,67.27,73421.19,0.0,0.99527,1e-05,0.53365]
[1780040129229,67.27,73418.74,0.0,0.99525,1e-05,0.53493]
[1780040134264,67.27,73421.77,0.0,0.99528,1e-05,0.53195]
[1780040139299,67.27,73416.52,0.0,0.99526,1e-05,0.5347]
[1780040144337,67.27,73416.82,0.0,0.99526,1e-05,0.53455]
[1780040149372,67.27,73417.21,0.0,0.99526,1e-05,0.53434]
[1780040154407,67.27,73417.96,0.0,0.99526,1e-05,0.53395]
[1780040159441,67.27,73415.54,0.0,0.99525,1e-05,0.53522]
[1780040164476,67.27,73416.78,0.0,0.99526,1e-05,0.53457]
[1780040169509,67.27,73415.64,0.0,0.99525,1e-05,0.53517]
[1780040174544,67.27,73416.38,0.0,0.99525,1e-05,0.53478]
[1780040179584,67.27,73416.98,0.0,0.99526,1e-05,0.53446]
[1780040184617,67.27,73419.09,0.0,0.99527,1e-05,0.53336]
[1780040186632,67.27,73424.3,0.0,0.9953,1e-05,0.53063]
[1780040192676,67.27,73423.02,0.0,0.9953,1e-05,0.52991]
[1780040193763,67.27,73416.05,0.0,0.99526,1e-05,0.53356]
[1780040195699,67.27,73414.64,0.0,0.99526,1e-05,0.5343]
[1780040200733,67.27,73411.83,0.0,0.99524,1e-05,0.53577]
[1780040202753,67.27,73405.58,0.0,0.99521,1e-05,0.53907]
[1780040203833,67.27,73395.19,0.0,0.99515,1e-05,0.54459]
[1780040205770,67.27,73385.66,0.0,0.9951,1e-05,0.54969]
[1780040206776,67.27,73383.15,0.0,0.99509,1e-05,0.55104]
[1780040211813,67.27,73373.37,0.0,0.99503,1e-05,0.55633]
[1780040212818,67.27,73375.33,0.0,0.99505,1e-05,0.55527]
[1780040213905,67.27,73385.39,0.0,0.9951,1e-05,0.54983]
[1780040215840,67.27,73389.09,0.0,0.99512,1e-05,0.54785]
[1780040216847,67.27,73393.62,0.0,0.99514,1e-05,0.54542]
[1780040221883,67.27,73391.75,0.0,0.99513,1e-05,0.54642]
[1780040226916,67.27,73391.92,0.0,0.99514,1e-05,0.54633]
[1780040229938,67.27,73380.29,0.0,0.99507,1e-05,0.55258]
[1780040232959,67.27,73386.27,0.0,0.99511,1e-05,0.54936]
[1780040237994,67.27,73393.08,0.0,0.99514,1e-05,0.54571]
[1780040243031,67.27,73394.5,0.0,0.99515,1e-05,0.54495]
[1780040248066,67.27,73393.27,0.0,0.99514,1e-05,0.54561]
[1780040253101,67.27,73393.91,0.0,0.99516,1e-05,0.54385]
[1780040258136,67.27,73391.82,0.0,0.99515,1e-05,0.54497]
[1780040263171,67.27,73393.05,0.0,0.99515,1e-05,0.54431]
[1780040268208,67.27,73394.38,0.0,0.99516,1e-05,0.5436]
[1780040273241,67.27,73395.92,0.0,0.99517,1e-05,0.54278]
[1780040278278,67.27,73396.67,0.0,0.99517,1e-05,0.54238]
[1780040283315,67.27,73397.77,0.0,0.99518,1e-05,0.5418]
[1780040288350,67.27,73398.35,0.0,0.99518,1e-05,0.54149]
[1780040293387,67.27,73398.54,0.0,0.99518,1e-05,0.54139]
[1780040298422,67.27,73400.0,0.0,0.99519,1e-05,0.54062]
[1780040303458,67.27,73400.36,0.0,0.99519,1e-05,0.54043]
[1780040308565,67.27,73401.6,0.0,0.9952,1e-05,0.53977]
[1780040314536,67.27,73400.06,0.0,0.9952,1e-05,0.53918]
[1780040318635,67.27,73380.26,0.0,0.9951,1e-05,0.54974]
[1780040319569,67.27,73380.1,0.0,0.9951,1e-05,0.54983]
[1780040320580,67.27,73379.68,0.0,0.99509,1e-05,0.55006]
[1780040325612,67.27,73383.45,0.0,0.99511,1e-05,0.54803]
[1780040330648,67.27,73383.56,0.0,0.99511,1e-05,0.54797]
[1780040334676,67.27,73390.8,0.0,0.99515,1e-05,0.5441]
[1780040335685,67.27,73394.03,0.0,0.99517,1e-05,0.54238]
[1780040338778,67.27,73399.45,0.0,0.9952,1e-05,0.5395]
[1780040344747,67.27,73401.36,0.0,0.99521,1e-05,0.53849]
[1780040349781,67.27,73403.24,0.0,0.99522,1e-05,0.5375]
[1780040354818,67.27,73404.36,0.0,0.99523,1e-05,0.53691]
[1780040359853,67.27,73407.82,0.0,0.99525,1e-05,0.53509]
[1780040364888,67.27,73407.99,0.0,0.99525,1e-05,0.535]
[1780040369925,67.27,73408.79,0.0,0.99525,1e-05,0.53458]
[1780040372946,67.27,73413.96,0.0,0.99529,1e-05,0.53048]
[1780040374961,67.27,73417.22,0.0,0.99531,1e-05,0.52878]
[1780040379995,67.27,73412.81,0.0,0.99528,1e-05,0.53108]
[1780040381000,67.27,73406.36,0.0,0.99525,1e-05,0.53446]
[1780040382008,67.27,73407.55,0.0,0.99526,1e-05,0.53383]
[1780040387044,67.27,73407.63,0.0,0.99526,1e-05,0.53379]
[1780040393086,67.27,73407.33,0.0,0.99525,1e-05,0.53395]
[1780040398120,67.27,73404.9,0.0,0.99524,1e-05,0.53522]
[1780040402227,67.27,73395.36,0.0,0.99519,1e-05,0.54026]
[1780040404163,67.27,73403.43,0.0,0.99523,1e-05,0.536]
[1780040409198,67.27,73399.02,0.0,0.99521,1e-05,0.53832]
[1780040414235,67.27,73400.64,0.0,0.99522,1e-05,0.53747]
[1780040419268,67.27,73396.25,0.0,0.9952,1e-05,0.53979]
[1780040422290,67.27,73390.74,0.0,0.99517,1e-05,0.54272]
[1780040426318,67.27,73385.18,0.0,0.99514,1e-05,0.54568]
[1780040431352,67.27,73381.59,0.0,0.99513,1e-05,0.54618]
[1780040436389,67.27,73379.35,0.0,0.99512,1e-05,0.54738]
[1780040441427,67.27,73378.27,0.0,0.99511,1e-05,0.54796]
[1780040446465,67.27,73375.83,0.0,0.9951,1e-05,0.54927]
[1780040451499,67.27,73376.17,0.0,0.9951,1e-05,0.54909]
[1780040455526,67.27,73370.55,0.0,0.99507,1e-05,0.55212]
[1780040457619,67.27,73367.07,0.0,0.99505,1e-05,0.55401]
[1780040461569,67.27,73361.58,0.0,0.99502,1e-05,0.55699]
[1780040466603,67.27,73368.9,0.0,0.99506,1e-05,0.55301]
[1780040470633,67.27,73371.03,0.0,0.99507,1e-05,0.55186]
[1780040475670,67.27,73371.59,0.0,0.99507,1e-05,0.55156]
[1780040481708,67.27,73372.47,0.0,0.99508,1e-05,0.55108]
[1780040486746,67.27,73371.27,0.0,0.99507,1e-05,0.55173]
[1780040491780,67.27,73368.9,0.0,0.99507,1e-05,0.55158]
[1780040496818,67.27,73367.76,0.0,0.99507,1e-05,0.5522]
[1780040501854,67.27,73363.47,0.0,0.99504,1e-05,0.55452]
[1780040506885,67.27,73361.89,0.0,0.99503,1e-05,0.55538]
[1780040507974,67.27,73354.6,0.0,0.99499,1e-05,0.55935]
[1780040509906,67.27,73353.21,0.0,0.99499,1e-05,0.56011]
[1780040514941,67.27,73350.18,0.0,0.99497,1e-05,0.56177]
[1780040516955,67.27,73345.01,0.0,0.99494,1e-05,0.56462]
[1780040518969,67.27,73340.04,0.0,0.99491,1e-05,0.56736]
[1780040524028,67.27,73340.99,0.0,0.99492,1e-05,0.56683]
[1780040529043,67.27,73344.74,0.0,0.99494,1e-05,0.56476]
[1780040531054,67.27,73349.88,0.0,0.99497,1e-05,0.56194]
[1780040536099,67.27,73344.82,0.0,0.99494,1e-05,0.56472]
[1780040541124,67.27,73344.09,0.0,0.99493,1e-05,0.56512]
[1780040546159,67.27,73343.67,0.0,0.99493,1e-05,0.56535]
[1780040551195,67.27,73344.4,0.0,0.99495,1e-05,0.5635]
[1780040556231,67.27,73345.31,0.0,0.99495,1e-05,0.563]
[1780040561265,67.27,73346.49,0.0,0.99496,1e-05,0.56235]
[1780040565293,67.27,73353.16,0.0,0.995,1e-05,0.55869]
[1780040570330,67.27,73355.46,0.0,0.99501,1e-05,0.55744]
[1780040575364,67.27,73355.17,0.0,0.99501,1e-05,0.5576]
[1780040580400,67.27,73356.14,0.0,0.99501,1e-05,0.55707]
[1780040585434,67.27,73358.04,0.0,0.99502,1e-05,0.55603]
[1780040590469,67.27,73351.17,0.0,0.99499,1e-05,0.55978]
[1780040595505,67.27,73352.02,0.0,0.99499,1e-05,0.55932]
[1780040600540,67.27,73354.62,0.0,0.99501,1e-05,0.5579]
[1780040605574,67.27,73355.15,0.0,0.99501,1e-05,0.55761]
[1780040610608,67.27,73355.79,0.0,0.99501,1e-05,0.55726]
[1780040615647,67.27,73353.65,0.0,0.99501,1e-05,0.55698]
[1780040620679,67.27,73347.84,0.0,0.99498,1e-05,0.56015]
[1780040625715,67.27,73345.44,0.0,0.99497,1e-05,0.56147]
[1780040630748,67.27,73344.52,0.0,0.99496,1e-05,0.56198]
[1780040635784,67.27,73343.29,0.0,0.99496,1e-05,0.56265]
[1780040640819,67.27,73343.09,0.0,0.99495,1e-05,0.56276]
[1780040645860,67.27,73338.21,0.0,0.99493,1e-05,0.56545]
[1780040648894,67.27,73325.62,0.0,0.99485,1e-05,0.57244]
[1780040650898,67.27,73319.03,0.0,0.99482,1e-05,0.57613]
[1780040651909,67.27,73316.91,0.0,0.9948,1e-05,0.57732]
[1780040652918,67.27,73325.2,0.0,0.99485,1e-05,0.57267]
[1780040653922,67.27,73327.97,0.0,0.99487,1e-05,0.57113]
[1780040655947,67.27,73328.13,0.0,0.99487,1e-05,0.57104]
[1780040660972,67.27,73327.87,0.0,0.99487,1e-05,0.57118]
[1780040663993,67.27,73322.4,0.0,0.99484,1e-05,0.57424]
[1780040666009,67.27,73316.95,0.0,0.99481,1e-05,0.57729]
[1780040668026,67.27,73314.89,0.0,0.99479,1e-05,0.57845]
[1780040673059,67.27,73316.6,0.0,0.99482,1e-05,0.57601]
[1780040678101,67.27,73319.73,0.0,0.99483,1e-05,0.57426]
[1780040680116,67.27,73325.71,0.0,0.99487,1e-05,0.57092]
[1780040685153,67.27,73325.67,0.0,0.99487,1e-05,0.57094]
[1780040690188,67.27,73328.28,0.0,0.99488,1e-05,0.56949]
[1780040695222,67.27,73327.98,0.0,0.99488,1e-05,0.56965]
[1780040700258,67.27,73327.99,0.0,0.99488,1e-05,0.56965]
[1780040705292,67.27,73324.63,0.0,0.99486,1e-05,0.57152]
[1780040710327,67.27,73324.43,0.0,0.99486,1e-05,0.57163]
[1780040715362,67.27,73323.7,0.0,0.99486,1e-05,0.57204]
[1780040717382,67.27,73315.14,0.0,0.99481,1e-05,0.57683]
[1780040718464,67.27,73314.36,0.0,0.9948,1e-05,0.57727]
[1780040724428,67.27,73314.39,0.0,0.9948,1e-05,0.57725]
[1780040729463,67.27,73309.93,0.0,0.99478,1e-05,0.57976]
[1780040733493,67.27,73305.28,0.0,0.99476,1e-05,0.5809]
[1780040737523,67.27,73317.51,0.0,0.99483,1e-05,0.57402]
[1780040738604,67.27,73324.16,0.0,0.99487,1e-05,0.57031]
[1780040745582,67.27,73324.84,0.0,0.99488,1e-05,0.56993]
[1780040750611,67.27,73325.53,0.0,0.99488,1e-05,0.56955]
[1780040755647,67.27,73323.73,0.0,0.99487,1e-05,0.57055]
[1780040760681,67.27,73322.38,0.0,0.99486,1e-05,0.5713]
[1780040765718,67.27,73322.51,0.0,0.99486,1e-05,0.57123]
[1780040770751,67.27,73322.66,0.0,0.99486,1e-05,0.57114]
[1780040775787,67.27,73323.76,0.0,0.99487,1e-05,0.57053]
[1780040780821,67.27,73322.0,0.0,0.99486,1e-05,0.57151]
[1780040785856,67.27,73323.2,0.0,0.99487,1e-05,0.57084]
[1780040787950,67.27,73305.78,0.0,0.99477,1e-05,0.58062]
[1780040788877,67.27,73306.12,0.0,0.99477,1e-05,0.58043]
[1780040789887,67.27,73302.41,0.0,0.99475,1e-05,0.58252]
[1780040791899,67.27,73313.24,0.0,0.99482,1e-05,0.57493]
[1780040792906,67.27,73314.42,0.0,0.99483,1e-05,0.57427]
[1780040798023,67.27,73314.83,0.0,0.99483,1e-05,0.57404]
[1780040803988,67.27,73320.8,0.0,0.99487,1e-05,0.57071]
[1780040806001,67.27,73328.41,0.0,0.99491,1e-05,0.56648]
[1780040811036,67.27,73330.35,0.0,0.99492,1e-05,0.56541]
[1780040816071,67.27,73333.69,0.0,0.99494,1e-05,0.56357]
[1780040821106,67.27,73335.46,0.0,0.99495,1e-05,0.56259]
[1780040823121,67.27,73327.44,0.0,0.9949,1e-05,0.56702]
[1780040826142,67.27,73320.4,0.0,0.99486,1e-05,0.57093]
[1780040827148,67.27,73315.78,0.0,0.99484,1e-05,0.57351]
[1780040828233,67.27,73323.0,0.0,0.99488,1e-05,0.56948]
[1780040830170,67.27,73328.1,0.0,0.99491,1e-05,0.56665]
[1780040832183,67.27,73329.95,0.0,0.99492,1e-05,0.56563]
[1780040837220,67.27,73338.98,0.0,0.99497,1e-05,0.56066]
[1780040838305,67.27,73332.41,0.0,0.99493,1e-05,0.56427]
[1780040840244,67.27,73332.72,0.0,0.99493,1e-05,0.5641]
[1780040844270,67.27,73325.18,0.0,0.99489,1e-05,0.56827]
[1780040848383,67.27,73311.53,0.0,0.99481,1e-05,0.57589]
[1780040850336,67.27,73303.1,0.0,0.99476,1e-05,0.58064]
[1780040851341,67.27,73303.75,0.0,0.99478,1e-05,0.57879]
[1780040853355,67.27,73310.91,0.0,0.99482,1e-05,0.57476]
[1780040856375,67.27,73317.92,0.0,0.99486,1e-05,0.57084]
[1780040861412,67.27,73320.36,0.0,0.99488,1e-05,0.56948]
[1780040866447,67.27,73320.13,0.0,0.99488,1e-05,0.56961]
[1780040871484,67.27,73320.05,0.0,0.99487,1e-05,0.56965]
[1780040876518,67.27,73320.07,0.0,0.99487,1e-05,0.56964]
[1780040881550,67.27,73324.69,0.0,0.9949,1e-05,0.56708]
[1780040886587,67.27,73326.5,0.0,0.99491,1e-05,0.56607]
[1780040891622,67.27,73326.06,0.0,0.99491,1e-05,0.56632]
[1780040896666,67.27,73324.73,0.0,0.9949,1e-05,0.56705]
[1780040898730,67.27,73333.61,0.0,0.99495,1e-05,0.56215]
[1780040904714,67.27,73334.89,0.0,0.99496,1e-05,0.56145]
[1780040906727,67.27,73324.55,0.0,0.9949,1e-05,0.56715]
[1780040911765,67.27,73322.21,0.0,0.9949,1e-05,0.56698]
[1780040916797,67.27,73320.22,0.0,0.99489,1e-05,0.56809]
[1780040921833,67.27,73320.97,0.0,0.99489,1e-05,0.56767]
[1780040926868,67.27,73324.82,0.0,0.99491,1e-05,0.56554]
[1780040931902,67.27,73327.1,0.0,0.99493,1e-05,0.56428]
[1780040936937,67.27,73328.33,0.0,0.99493,1e-05,0.5636]
[1780040941972,67.27,73332.37,0.0,0.99496,1e-05,0.56138]
[1780040944995,67.27,73324.68,0.0,0.99491,1e-05,0.56562]
[1780040950030,67.27,73326.25,0.0,0.99492,1e-05,0.56475]
[1780040955068,67.27,73327.24,0.0,0.99493,1e-05,0.5642]
[1780040960098,67.27,73328.21,0.0,0.99493,1e-05,0.56367]
[1780040965135,67.27,73328.68,0.0,0.99494,1e-05,0.56341]
[1780040970172,67.27,73330.06,0.0,0.99494,1e-05,0.56265]
[1780040975205,67.27,73328.95,0.0,0.99495,1e-05,0.5618]
[1780040980239,67.27,73329.6,0.0,0.99495,1e-05,0.56144]
[1780040985275,67.27,73329.98,0.0,0.99496,1e-05,0.56123]
[1780040989367,67.27,73324.08,0.0,0.99492,1e-05,0.56449]
[1780040993339,67.27,73322.21,0.0,0.99491,1e-05,0.56552]
[1780040998369,67.27,73322.83,0.0,0.99492,1e-05,0.56518]
[1780041003407,67.27,73322.54,0.0,0.99491,1e-05,0.56534]
[1780041008440,67.27,73323.26,0.0,0.99492,1e-05,0.56494]
[1780041013474,67.27,73324.25,0.0,0.99492,1e-05,0.56439]
[1780041018511,67.27,73324.71,0.0,0.99493,1e-05,0.56414]
[1780041023546,67.27,73326.89,0.0,0.99494,1e-05,0.56293]
[1780041028580,67.27,73327.6,0.0,0.99494,1e-05,0.56254]
[1780041033634,67.27,73326.44,0.0,0.99495,1e-05,0.56172]
[1780041038664,67.27,73327.26,0.0,0.99495,1e-05,0.56127]
[1780041043700,67.27,73330.32,0.0,0.99497,1e-05,0.55959]
[1780041048734,67.27,73331.83,0.0,0.99498,1e-05,0.55876]
[1780041053770,67.27,73338.54,0.0,0.99502,1e-05,0.5551]
[1780041058805,67.27,73340.66,0.0,0.99503,1e-05,0.55394]
[1780041063840,67.27,73340.94,0.0,0.99503,1e-05,0.55379]
[1780041068891,67.27,73345.26,0.0,0.99505,1e-05,0.55145]
[1780041069932,67.27,73351.19,0.0,0.99509,1e-05,0.54824]
[1780041072919,67.27,73356.63,0.0,0.99512,1e-05,0.54532]
[1780041077954,67.27,73361.74,0.0,0.99514,1e-05,0.54258]
[1780041082990,67.27,73362.28,0.0,0.99515,1e-05,0.5423]
[1780041088024,67.27,73361.46,0.0,0.99514,1e-05,0.54273]
[1780041093058,67.27,73354.6,0.0,0.99512,1e-05,0.54498]
[1780041098093,67.27,73352.4,0.0,0.99511,1e-05,0.54616]
[1780041103128,67.27,73351.09,0.0,0.9951,1e-05,0.54687]
[1780041108163,67.27,73351.54,0.0,0.9951,1e-05,0.54662]
[1780041113199,67.27,73351.27,0.0,0.9951,1e-05,0.54677]
[1780041118233,67.27,73352.24,0.0,0.99511,1e-05,0.54625]
[1780041123268,67.27,73352.78,0.0,0.99511,1e-05,0.54596]
[1780041128304,67.27,73348.31,0.0,0.99508,1e-05,0.54836]
[1780041134345,67.27,73352.75,0.0,0.99511,1e-05,0.54597]
[1780041139381,67.27,73354.31,0.0,0.99512,1e-05,0.54514]
[1780041146430,67.27,73354.89,0.0,0.99512,1e-05,0.54483]
[1780041151465,67.27,73355.65,0.0,0.99514,1e-05,0.54299]
[1780041156499,67.27,73355.39,0.0,0.99514,1e-05,0.54313]
[1780041161536,67.27,73352.44,0.0,0.99512,1e-05,0.54471]
[1780041166569,67.27,73351.98,0.0,0.99512,1e-05,0.54496]
[1780041171605,67.27,73348.44,0.0,0.9951,1e-05,0.54686]
[1780041176641,67.27,73351.18,0.0,0.99511,1e-05,0.54539]
[1780041181676,67.27,73352.96,0.0,0.99512,1e-05,0.54443]
[1780041188724,67.27,73353.4,0.0,0.99512,1e-05,0.5442]
[1780041192753,67.27,73358.62,0.0,0.99515,1e-05,0.54141]
[1780041197789,67.27,73359.17,0.0,0.99516,1e-05,0.54111]
[1780041202824,67.27,73358.82,0.0,0.99515,1e-05,0.5413]
[1780041207860,67.27,73356.83,0.0,0.99514,1e-05,0.54236]
[1780041212935,67.27,73354.98,0.0,0.99515,1e-05,0.54193]
[1780041218937,67.27,73351.82,0.0,0.99513,1e-05,0.54362]
[1780041223004,67.27,73346.24,0.0,0.9951,1e-05,0.54661]
[1780041229006,67.27,73347.32,0.0,0.9951,1e-05,0.54603]
[1780041234039,67.27,73349.05,0.0,0.99511,1e-05,0.5451]
[1780041239075,67.27,73350.6,0.0,0.99512,1e-05,0.54427]
[1780041244110,67.27,73352.13,0.0,0.99513,1e-05,0.54345]
[1780041249146,67.27,73353.79,0.0,0.99514,1e-05,0.54256]
[1780041254181,67.27,73357.69,0.0,0.99516,1e-05,0.54048]
[1780041259218,67.27,73358.28,0.0,0.99516,1e-05,0.54017]
[1780041264255,67.27,73356.45,0.0,0.99515,1e-05,0.54114]
[1780041269288,67.27,73357.14,0.0,0.99516,1e-05,0.54077]
[1780041274328,67.27,73356.81,0.0,0.99517,1e-05,0.53953]
[1780041279358,67.27,73358.84,0.0,0.99518,1e-05,0.53845]
[1780041283424,67.27,73351.59,0.0,0.99514,1e-05,0.54231]
[1780041287413,67.27,73347.17,0.0,0.99512,1e-05,0.54468]
[1780041292449,67.27,73348.22,0.0,0.99512,1e-05,0.54412]
[1780041293494,67.27,73334.81,0.0,0.99505,1e-05,0.55135]
[1780041294465,67.27,73334.81,0.0,0.99505,1e-05,0.55135]
[1780041295470,67.27,73330.29,0.0,0.99502,1e-05,0.5538]
[1780041299498,67.27,73327.6,0.0,0.99501,1e-05,0.55527]
[1780041304533,67.27,73331.23,0.0,0.99503,1e-05,0.55329]
[1780041309567,67.27,73333.16,0.0,0.99504,1e-05,0.55224]
[1780041313635,67.27,73339.6,0.0,0.99507,1e-05,0.54876]
[1780041315611,67.27,73343.02,0.0,0.99509,1e-05,0.54691]
[1780041320645,67.27,73345.81,0.0,0.99511,1e-05,0.54541]
[1780041325681,67.27,73346.59,0.0,0.99511,1e-05,0.54499]
[1780041330720,67.27,73350.47,0.0,0.99513,1e-05,0.54291]
[1780041335756,67.27,73353.36,0.0,0.99516,1e-05,0.53995]
[1780041340795,67.27,73359.13,0.0,0.99519,1e-05,0.53688]
[1780041343846,67.27,73363.63,0.0,0.99522,1e-05,0.5345]
[1780041348849,67.27,73363.49,0.0,0.99522,1e-05,0.53457]
[1780041353915,67.27,73358.65,0.0,0.99519,1e-05,0.53713]
[1780041355898,67.27,73352.88,0.0,0.99516,1e-05,0.5402]
[1780041356905,67.27,73351.09,0.0,0.99515,1e-05,0.54116]
[1780041359926,67.27,73344.81,0.0,0.99511,1e-05,0.54452]
[1780041360933,67.27,73343.38,0.0,0.99511,1e-05,0.54529]
[1780041365969,67.27,73343.99,0.0,0.99511,1e-05,0.54496]
[1780041371005,67.27,73346.31,0.0,0.99512,1e-05,0.54371]
[1780041376036,67.27,73346.21,0.0,0.99512,1e-05,0.54377]
[1780041381074,67.27,73345.61,0.0,0.99512,1e-05,0.54409]
[1780041386109,67.27,73346.59,0.0,0.99512,1e-05,0.54356]
[1780041391144,67.27,73347.88,0.0,0.99514,1e-05,0.54145]
[1780041396180,67.27,73350.54,0.0,0.99516,1e-05,0.54003]
[1780041398195,67.27,73357.45,0.0,0.9952,1e-05,0.53635]
[1780041404268,67.27,73359.43,0.0,0.99521,1e-05,0.53531]
[1780041409273,67.27,73359.15,0.0,0.9952,1e-05,0.53545]
[1780041414342,67.27,73352.59,0.0,0.99517,1e-05,0.53894]
[1780041419344,67.27,73355.26,0.0,0.99518,1e-05,0.53752]
[1780041421358,67.27,73361.45,0.0,0.99522,1e-05,0.53424]
[1780041424410,67.27,73366.9,0.0,0.99525,1e-05,0.53137]
[1780041429415,67.27,73373.1,0.0,0.99528,1e-05,0.52812]
[1780041432435,67.27,73378.76,0.0,0.99531,1e-05,0.52516]
[1780041437471,67.27,73381.2,0.0,0.99532,1e-05,0.5239]
[1780041442512,67.27,73382.51,0.0,0.99533,1e-05,0.52322]
[1780041447571,67.27,73379.89,0.0,0.99532,1e-05,0.52458]
[1780041452581,67.27,73379.09,0.0,0.99532,1e-05,0.5236]
[1780041457641,67.27,73378.77,0.0,0.99532,1e-05,0.52377]
[1780041462651,67.27,73382.02,0.0,0.99534,1e-05,0.52208]
[1780041467710,67.27,73384.7,0.0,0.99535,1e-05,0.52069]
[1780041472721,67.27,73386.3,0.0,0.99536,1e-05,0.51987]
[1780041477782,67.27,73384.95,0.0,0.99535,1e-05,0.52057]
[1780041482791,67.27,73382.68,0.0,0.99534,1e-05,0.52174]
[1780041487852,67.27,73382.3,0.0,0.99534,1e-05,0.52194]
[1780041492861,67.27,73381.91,0.0,0.99534,1e-05,0.52214]
[1780041497922,67.27,73383.96,0.0,0.99535,1e-05,0.52108]
[1780041500921,67.27,73391.94,0.0,0.99539,1e-05,0.51697]
[1780041501925,67.27,73403.78,0.0,0.99545,1e-05,0.51092]
[1780041502933,67.27,73408.38,0.0,0.99548,1e-05,0.50859]
[1780041505955,67.27,73411.72,0.0,0.99549,1e-05,0.50694]
[1780041510993,67.28,73415.66,0.0,0.9955,1e-05,0.50572]
[1780041516025,67.29,73419.66,0.0,0.99553,1e-05,0.50255]
[1780041521060,67.29,73421.61,0.0,0.99554,1e-05,0.50166]
[1780041527104,67.29,73423.27,0.0,0.99555,1e-05,0.50095]
[1780041532149,67.29,73423.71,0.0,0.99555,1e-05,0.5008]
[1780041533151,67.29,73418.55,0.0,0.99553,1e-05,0.50341]
[1780041534158,67.29,73410.25,0.0,0.99548,1e-05,0.50759]
[1780041539195,67.29,73409.8,0.0,0.99548,1e-05,0.50783]
[1780041544228,67.29,73408.68,0.0,0.99548,1e-05,0.50841]
[1780041549263,67.29,73411.43,0.0,0.99549,1e-05,0.50704]
[1780041554299,67.3,73413.17,0.0,0.9955,1e-05,0.50631]
[1780041559333,67.3,73417.05,0.0,0.99551,1e-05,0.50452]
[1780041564369,67.3,73419.08,0.0,0.99552,1e-05,0.50373]
[1780041569405,67.31,73419.88,0.0,0.99552,1e-05,0.5037]
[1780041574449,67.32,73419.82,0.0,0.99553,1e-05,0.50259]
[1780041577479,67.32,73428.26,0.0,0.99557,1e-05,0.49847]
[1780041581496,67.32,73433.91,0.0,0.9956,0.0,0.49593]
[1780041582504,67.33,73447.77,0.0,0.99566,0.0,0.48944]
[1780041583509,67.34,73453.39,0.0,0.99569,0.0,0.48709]
[1780041588544,67.37,73456.15,0.0,0.99569,0.0,0.48721]
[1780041590562,67.37,73450.99,0.0,0.99566,0.0,0.4898]
[1780041595594,67.37,73450.28,0.0,0.99566,0.0,0.49028]
[1780041601228,67.39,73450.62,0.0,0.99565,0.0,0.4909]
[1780041601376,67.39,73428.31,0.0,0.99554,1e-05,0.50215]
[1780041604191,67.39,73427.94,0.0,0.99554,1e-05,0.50234]
[1780041600162,67.39,73427.94,0.0,0.99554,1e-05,0.50234]
[1780041618838,67.39,73427.94,0.0,0.99554,1e-05,0.50234]
[1780041619780,67.39,73437.19,0.0,0.99558,0.0,0.49773]
[1780041620815,67.39,73459.86,0.0,0.99569,0.0,0.48659]
[1780041624934,67.39,73467.27,0.0,0.99573,0.0,0.48299]
[1780041626892,67.39,73472.88,0.0,0.99576,0.0,0.48028]
[1780041631902,67.39,73477.81,0.0,0.99579,0.0,0.47662]
[1780041634945,67.39,73488.67,0.0,0.99584,0.0,0.47145]
[1780041637952,67.39,73497.58,0.0,0.99589,0.0,0.46724]
[1780041638949,67.39,73503.11,0.0,0.99591,0.0,0.46465]
[1780041640963,67.39,73512.28,0.0,0.99595,0.0,0.46038]
[1780041642978,67.39,73517.38,0.0,0.99598,0.0,0.45802]
[1780041643994,67.39,73535.48,0.0,0.99606,0.0,0.44972]
[1780041649024,67.39,73540.9,0.0,0.99608,0.0,0.44726]
[1780041654085,67.39,73539.38,0.0,0.99608,0.0,0.44795]
[1780041659119,67.39,73544.49,0.0,0.9961,0.0,0.44564]
[1780041664156,67.39,73536.14,0.0,0.99606,0.0,0.44942]
[1780041669191,67.39,73534.04,0.0,0.99605,0.0,0.45037]
[1780041670197,67.39,73541.49,0.0,0.99609,0.0,0.44699]
[1780041671203,67.39,73544.51,0.0,0.9961,0.0,0.44563]
[1780041672210,67.39,73549.7,0.0,0.99612,0.0,0.44329]
[1780041674226,67.39,73550.59,0.0,0.99613,0.0,0.44289]
[1780041675256,67.39,73556.56,0.0,0.99615,0.0,0.44022]
[1780041677245,67.39,73570.47,0.0,0.99621,0.0,0.43405]
[1780041678252,67.39,73578.75,0.0,0.99625,0.0,0.43041]
[1780041679259,67.39,73580.23,0.0,0.99626,0.0,0.42977]
[1780041684294,67.39,73578.05,0.0,0.99625,0.0,0.43072]
[1780041689329,67.39,73578.1,0.0,0.99625,0.0,0.4307]
[1780041693357,67.39,73583.11,0.0,0.99628,0.0,0.42731]
[1780041696378,67.39,73586.65,0.0,0.99629,0.0,0.42577]
[1780041698397,67.39,73593.05,0.0,0.99632,0.0,0.423]
[1780041699403,67.39,73599.56,0.0,0.99635,0.0,0.4202]
[1780041700411,67.39,73602.55,0.0,0.99636,0.0,0.41892]
[1780041702424,67.39,73609.33,0.0,0.99639,0.0,0.41603]
[1780041705466,67.39,73594.88,0.0,0.99633,0.0,0.42221]
[1780041706452,67.39,73594.82,0.0,0.99633,0.0,0.42224]
[1780041708467,67.39,73593.76,0.0,0.99632,0.0,0.4227]
[1780041713502,67.39,73606.58,0.0,0.99638,0.0,0.4172]
[1780041714508,67.39,73612.66,0.0,0.9964,0.0,0.41462]
[1780041715515,67.39,73619.04,0.0,0.99643,0.0,0.41192]
[1780041716523,67.39,73625.15,0.0,0.99646,0.0,0.40935]
[1780041717530,67.39,73632.96,0.0,0.99649,0.0,0.40609]
[1780041718536,67.39,73634.24,0.0,0.99649,0.0,0.40556]
[1780041722564,67.41,73642.94,0.0,0.99652,0.0,0.40256]
[1780041723571,67.41,73642.03,0.0,0.99652,0.0,0.40294]
[1780041725611,67.41,73625.81,0.0,0.99645,0.0,0.40969]
[1780041726594,67.41,73625.81,0.0,0.99645,0.0,0.40969]
[1780041731627,67.41,73623.71,0.0,0.99644,0.0,0.41057]
[1780041735681,67.41,73648.37,0.0,0.99654,0.0,0.40032]
[1780041736663,67.41,73648.74,0.0,0.99655,0.0,0.40017]
[1780041737670,67.41,73650.44,0.0,0.99655,0.0,0.39947]
[1780041739683,67.41,73643.28,0.0,0.99652,0.0,0.40242]
[1780041743711,67.41,73637.47,0.0,0.9965,0.0,0.40482]
[1780041745751,67.41,73633.03,0.0,0.99648,0.0,0.40667]
[1780041748747,67.41,73630.38,0.0,0.99647,0.0,0.40778]
[1780041752774,67.41,73625.29,0.0,0.99646,0.0,0.40875]
[1780041757810,67.41,73621.04,0.0,0.99644,0.0,0.41053]
[1780041761838,67.55,73615.93,0.0,0.99636,0.0,0.41905]
[1780041762845,67.58,73611.02,0.0,0.99633,0.0,0.42261]
[1780041765891,67.62,73605.49,0.0,0.99629,0.0,0.4267]
[1780041769894,67.66,73614.38,0.0,0.99631,0.0,0.42469]
[1780041773922,67.69,73619.65,0.0,0.99631,0.0,0.42382]
[1780041778958,67.69,73619.6,0.0,0.99631,0.0,0.42385]
[1780041783993,67.73,73617.75,0.0,0.99629,0.0,0.42604]
[1780041789029,67.74,73613.94,0.0,0.99627,0.0,0.42823]
[1780041794065,67.74,73613.02,0.0,0.99626,0.0,0.4289]
[1780041799101,67.74,73612.16,0.0,0.99626,0.0,0.42927]
[1780041804135,67.76,73609.96,0.0,0.99625,0.0,0.43076]
[1780041809169,67.76,73606.06,0.0,0.99623,0.0,0.43272]
[1780041814209,67.76,73606.06,0.0,0.99624,0.0,0.43151]
[1780041819239,67.77,73600.11,0.0,0.99621,0.0,0.43462]
[1780041824275,67.79,73597.95,0.0,0.99619,0.0,0.43617]
[1780041829311,67.82,73597.81,0.0,0.99617,0.0,0.43789]
[1780041833340,67.83,73602.17,0.0,0.99619,0.0,0.43644]
[1780041838376,67.84,73606.75,0.0,0.99621,0.0,0.43455]
[1780041843408,67.84,73607.01,0.0,0.99621,0.0,0.43444]
[1780041845422,67.84,73601.42,0.0,0.99618,0.0,0.43689]
[1780041846471,67.84,73599.67,0.0,0.99618,0.0,0.43766]
[1780041852470,67.84,73606.11,0.0,0.9962,0.0,0.43483]
[1780041856540,67.84,73617.54,0.0,0.99625,0.0,0.42984]
[1780041857505,67.84,73617.35,0.0,0.99625,0.0,0.42992]
[1780041858515,67.84,73620.84,0.0,0.99627,0.0,0.42841]
[1780041860527,67.84,73625.59,0.0,0.99629,0.0,0.42635]
[1780041865564,67.84,73630.11,0.0,0.99631,0.0,0.42441]
[1780041870597,67.84,73632.99,0.0,0.99632,0.0,0.42317]
[1780041875633,67.84,73634.54,0.0,0.99634,0.0,0.42132]
[1780041879661,67.84,73627.4,0.0,0.99631,0.0,0.42438]
[1780041884695,67.84,73625.24,0.0,0.9963,0.0,0.42531]
[1780041889731,67.84,73621.43,0.0,0.99628,0.0,0.42695]
[1780041894767,67.84,73620.69,0.0,0.99628,0.0,0.42727]
[1780041897827,67.84,73609.68,0.0,0.99623,0.0,0.43205]
[1780041899800,67.84,73601.23,0.0,0.99619,0.0,0.43576]
[1780041900807,67.84,73597.79,0.0,0.99618,0.0,0.43727]
[1780041905841,67.84,73595.85,0.0,0.99617,0.0,0.43813]
[1780041910879,67.84,73595.99,0.0,0.99617,0.0,0.43807]
[1780041916919,67.84,73596.93,0.0,0.99618,0.0,0.43765]
[1780041921958,67.84,73599.33,0.0,0.99619,0.0,0.43659]
[1780041926990,67.84,73596.03,0.0,0.99617,0.0,0.43805]
[1780041933031,67.84,73599.4,0.0,0.9962,0.0,0.43534]
[1780041938109,67.84,73598.77,0.0,0.99619,0.0,0.43562]
[1780041945120,67.84,73599.08,0.0,0.9962,0.0,0.43548]
[1780041947129,67.84,73604.8,0.0,0.99622,0.0,0.43297]
[1780041950151,67.84,73599.27,0.0,0.9962,0.0,0.4354]
[1780041955186,67.84,73596.17,0.0,0.99618,0.0,0.43676]
[1780041960220,67.84,73596.24,0.0,0.99618,0.0,0.43673]
[1780041965256,67.84,73595.2,0.0,0.99617,0.0,0.43755]
[1780041968318,67.85,73584.7,0.0,0.99613,0.0,0.44256]
[1780041971299,67.86,73584.07,0.0,0.99612,0.0,0.44316]
[1780041972306,67.86,73578.11,0.0,0.99609,0.0,0.44593]
[1780041977344,67.89,73573.61,0.0,0.99606,0.0,0.44932]
[1780041982379,67.9,73573.64,0.0,0.99605,0.0,0.44978]
[1780041986408,67.91,73566.63,0.0,0.99602,0.0,0.45333]
[1780041988459,67.91,73557.68,0.0,0.99598,0.0,0.45758]
[1780041992450,67.93,73566.52,0.0,0.99602,0.0,0.45331]
[1780041997487,67.94,73567.09,0.0,0.99602,0.0,0.45349]
[1780042002527,67.95,73566.51,0.0,0.99601,0.0,0.45393]
[1780042008599,67.97,73567.15,0.0,0.99601,0.0,0.4545]
[1780042012598,68.04,73573.0,0.0,0.996,0.0,0.45522]
[1780042017633,68.13,73569.96,0.0,0.99595,0.0,0.46064]
[1780042021659,68.19,73575.34,0.0,0.99594,0.0,0.46106]
[1780042026695,68.26,73575.5,0.0,0.99591,0.0,0.46454]
[1780042031732,68.3,73573.66,0.0,0.99588,0.0,0.46691]
[1780042036765,68.3,73571.79,0.0,0.99587,0.0,0.46809]
[1780042041800,68.31,73575.06,0.0,0.99588,0.0,0.46689]
[1780042042808,68.31,73581.55,0.0,0.99591,0.0,0.46395]
[1780042043815,68.31,73582.43,0.0,0.99592,0.0,0.46361]
[1780042048849,68.32,73580.91,0.0,0.99591,0.0,0.46466]
[1780042053885,68.33,73580.99,0.0,0.99591,0.0,0.46369]
[1780042058952,68.33,73587.68,0.0,0.99594,0.0,0.46097]
[1780042063954,68.34,73588.06,0.0,0.99594,0.0,0.46109]
[1780042066975,68.34,73593.49,0.0,0.99597,0.0,0.45861]
[1780042072010,68.34,73596.46,0.0,0.99598,0.0,0.45725]
[1780042077049,68.34,73595.21,0.0,0.99597,0.0,0.45782]
[1780042078055,68.34,73588.35,0.0,0.99594,0.0,0.46096]
[1780042079098,68.34,73587.74,0.0,0.99594,0.0,0.46124]
[1780042084098,68.34,73592.31,0.0,0.99596,0.0,0.45915]
[1780042088125,68.34,73596.58,0.0,0.99598,0.0,0.4572]
[1780042089132,68.34,73610.52,0.0,0.99604,0.0,0.45089]
[1780042090140,68.34,73623.08,0.0,0.9961,0.0,0.44527]
[1780042091147,68.34,73626.94,0.0,0.99611,0.0,0.44355]
[1780042096180,68.34,73627.42,0.0,0.99612,0.0,0.44334]
[1780042101217,68.34,73630.14,0.0,0.99613,0.0,0.44214]
[1780042106251,68.34,73629.79,0.0,0.99613,0.0,0.44229]
[1780042110279,68.34,73623.61,0.0,0.9961,0.0,0.44503]
[1780042115315,68.34,73627.3,0.0,0.99613,0.0,0.44216]
[1780042120349,68.34,73627.64,0.0,0.99613,0.0,0.44201]
[1780042125386,68.34,73631.7,0.0,0.99615,0.0,0.44022]
[1780042128405,68.34,73637.2,0.0,0.99617,0.0,0.4378]
[1780042133477,68.34,73640.03,0.0,0.99618,0.0,0.43656]
[1780042139482,68.34,73638.71,0.0,0.99618,0.0,0.43714]
[1780042144517,68.34,73639.74,0.0,0.99618,0.0,0.43668]
[1780042149555,68.35,73639.78,0.0,0.99618,0.0,0.43715]
[1780042155596,68.35,73638.36,0.0,0.99617,0.0,0.43789]
[1780042160631,68.35,73642.38,0.0,0.99619,0.0,0.43613]
[1780042161639,68.35,73652.95,0.0,0.99623,0.0,0.43153]
[1780042166679,68.35,73655.77,0.0,0.99624,0.0,0.43031]
[1780042170700,68.35,73649.88,0.0,0.99622,0.0,0.43287]
[1780042175738,68.35,73649.46,0.0,0.99623,0.0,0.43183]
[1780042180770,68.35,73650.51,0.0,0.99623,0.0,0.43138]
[1780042183845,68.35,73643.81,0.0,0.9962,0.0,0.43429]
[1780042185808,68.35,73642.17,0.0,0.9962,0.0,0.435]
[1780042190846,68.35,73641.44,0.0,0.99619,0.0,0.43532]
[1780042195881,68.38,73640.24,0.0,0.99618,0.0,0.43718]
[1780042200916,68.42,73638.9,0.0,0.99615,0.0,0.43942]
[1780042206964,68.45,73637.41,0.0,0.99614,0.0,0.44122]
[1780042214058,68.45,73641.79,0.0,0.99615,0.0,0.43929]
[1780042219061,68.45,73645.73,0.0,0.99617,0.0,0.43756]
[1780042224088,68.45,73646.06,0.0,0.99617,0.0,0.43742]
[1780042230129,68.45,73642.33,0.0,0.99616,0.0,0.43905]
[1780042235163,68.45,73641.03,0.0,0.99616,0.0,0.4384]
[1780042238185,68.45,73637.51,0.0,0.99615,0.0,0.43994]
[1780042241207,68.45,73643.07,0.0,0.99617,0.0,0.4375]
[1780042244269,68.45,73650.15,0.0,0.9962,0.0,0.43441]
[1780042246242,68.45,73653.61,0.0,0.99622,0.0,0.43291]
[1780042251275,68.45,73655.65,0.0,0.99622,0.0,0.43202]
[1780042256310,68.45,73656.38,0.0,0.99623,0.0,0.43171]
[1780042261347,68.45,73656.65,0.0,0.99623,0.0,0.43159]
[1780042266383,68.45,73651.91,0.0,0.99621,0.0,0.43364]
[1780042271418,68.45,73651.8,0.0,0.99621,0.0,0.43369]
[1780042276461,68.45,73647.99,0.0,0.99619,0.0,0.43535]
[1780042280483,68.45,73654.43,0.0,0.99622,0.0,0.43255]
[1780042285518,68.45,73654.62,0.0,0.99622,0.0,0.43247]
[1780042288538,68.45,73650.56,0.0,0.9962,0.0,0.43423]
[1780042293573,68.45,73648.07,0.0,0.9962,0.0,0.43409]
[1780042298609,68.45,73647.33,0.0,0.9962,0.0,0.43442]
[1780042303644,68.45,73647.07,0.0,0.9962,0.0,0.43453]
[1780042308677,68.45,73647.62,0.0,0.9962,0.0,0.43429]
[1780042313717,68.45,73647.56,0.0,0.9962,0.0,0.43432]
[1780042318752,68.45,73648.05,0.0,0.9962,0.0,0.4341]
[1780042323788,68.45,73647.12,0.0,0.9962,0.0,0.43451]
[1780042327853,68.45,73640.68,0.0,0.99617,0.0,0.43732]
[1780042333857,68.45,73640.16,0.0,0.99617,0.0,0.43755]
[1780042338892,68.45,73639.97,0.0,0.99617,0.0,0.43763]
[1780042343927,68.45,73635.51,0.0,0.99615,0.0,0.43959]
[1780042348961,68.45,73632.98,0.0,0.99614,0.0,0.4407]
[1780042353998,68.45,73631.64,0.0,0.99614,0.0,0.44006]
[1780042359040,68.45,73634.24,0.0,0.99615,0.0,0.43892]
[1780042364075,68.45,73633.78,0.0,0.99615,0.0,0.43912]
[1780042370116,68.45,73632.62,0.0,0.99615,0.0,0.43963]
[1780042372131,68.45,73643.41,0.0,0.99619,0.0,0.4349]
[1780042373137,68.45,73643.58,0.0,0.99619,0.0,0.43483]
[1780042378208,68.45,73639.57,0.0,0.99618,0.0,0.43658]
[1780042384215,68.45,73635.98,0.0,0.99616,0.0,0.43815]
[1780042389252,68.45,73634.65,0.0,0.99615,0.0,0.43874]
[1780042394285,68.45,73633.41,0.0,0.99615,0.0,0.43928]
[1780042399319,68.45,73631.02,0.0,0.99614,0.0,0.44033]
[1780042401334,68.45,73627.19,0.0,0.99612,0.0,0.44202]
[1780042406368,68.45,73625.52,0.0,0.99612,0.0,0.44276]
[1780042412412,68.45,73621.85,0.0,0.99611,0.0,0.44315]
[1780042416439,68.45,73614.56,0.0,0.99608,0.0,0.44639]
[1780042421473,68.45,73612.3,0.0,0.99607,0.0,0.4474]
[1780042426510,68.45,73604.69,0.0,0.99603,0.0,0.45081]
[1780042431547,68.45,73602.79,0.0,0.99602,0.0,0.45167]
[1780042436580,68.45,73602.44,0.0,0.99602,0.0,0.45183]
[1780042441617,68.45,73602.73,0.0,0.99602,0.0,0.4517]
[1780042446655,68.45,73603.34,0.0,0.99603,0.0,0.45142]
[1780042449674,68.45,73598.59,0.0,0.99601,0.0,0.45357]
[1780042454710,68.45,73598.62,0.0,0.99601,0.0,0.45355]
[1780042459746,68.45,73600.47,0.0,0.99601,0.0,0.45272]
[1780042464781,68.45,73600.76,0.0,0.99602,0.0,0.45258]
[1780042469816,68.45,73602.35,0.0,0.99602,0.0,0.45187]
[1780042474852,68.45,73600.17,0.0,0.99602,0.0,0.45159]
[1780042478909,68.45,73606.99,0.0,0.99605,0.0,0.44852]
[1780042482909,68.45,73610.99,0.0,0.99607,0.0,0.44674]
[1780042484922,68.45,73616.92,0.0,0.9961,0.0,0.44409]
[1780042487946,68.45,73622.31,0.0,0.99612,0.0,0.4417]
[1780042488983,68.45,73629.91,0.0,0.99616,0.0,0.43836]
[1780042490964,68.45,73630.75,0.0,0.99616,0.0,0.43799]
[1780042492980,68.45,73638.5,0.0,0.99619,0.0,0.4346]
[1780042493996,68.45,73645.65,0.0,0.99622,0.0,0.43149]
[1780042499054,68.45,73644.67,0.0,0.99622,0.0,0.43191]
[1780042504061,68.45,73640.59,0.0,0.9962,0.0,0.43369]
[1780042509125,68.45,73639.59,0.0,0.9962,0.0,0.43412]
[1780042514128,68.45,73637.56,0.0,0.99619,0.0,0.43501]
[1780042519200,68.45,73638.09,0.0,0.99619,0.0,0.43477]
[1780042525206,68.45,73639.58,0.0,0.9962,0.0,0.43412]
[1780042530241,68.45,73635.32,0.0,0.99618,0.0,0.43598]
[1780042535278,68.45,73636.44,0.0,0.99619,0.0,0.43427]
[1780042540310,68.45,73630.24,0.0,0.99617,0.0,0.43698]
[1780042541346,68.45,73628.48,0.0,0.99616,0.0,0.43775]
[1780042546373,68.45,73626.45,0.0,0.99615,0.0,0.43864]
[1780042551410,68.45,73626.37,0.0,0.99615,0.0,0.43868]
[1780042556446,68.45,73627.41,0.0,0.99616,0.0,0.43822]
[1780042561483,68.45,73628.43,0.0,0.99616,0.0,0.43777]
[1780042565507,68.45,73634.45,0.0,0.99619,0.0,0.43514]
[1780042567521,68.45,73636.54,0.0,0.99619,0.0,0.43423]
[1780042572556,68.45,73637.36,0.0,0.9962,0.0,0.43387]
[1780042577614,68.45,73637.94,0.0,0.9962,0.0,0.43362]
[1780042582625,68.45,73639.0,0.0,0.99621,0.0,0.43315]
[1780042587684,68.45,73640.1,0.0,0.99621,0.0,0.43268]
[1780042592697,68.45,73640.13,0.0,0.99622,0.0,0.43144]
[1780042596726,68.45,73646.23,0.0,0.99625,0.0,0.42881]
[1780042601762,68.45,73648.32,0.0,0.99626,0.0,0.42791]
[1780042606801,68.45,73649.22,0.0,0.99626,0.0,0.42752]
[1780042611834,68.45,73648.17,0.0,0.99625,0.0,0.42797]
[1780042615860,68.45,73654.93,0.0,0.99628,0.0,0.42507]
[1780042620896,68.45,73657.44,0.0,0.99629,0.0,0.424]
[1780042625930,68.45,73659.66,0.0,0.9963,0.0,0.42305]
[1780042630965,68.45,73660.39,0.0,0.99631,0.0,0.42274]
[1780042636004,68.45,73658.16,0.0,0.9963,0.0,0.42369]
[1780042641036,68.45,73655.44,0.0,0.99629,0.0,0.42485]
[1780042646071,68.45,73657.63,0.0,0.9963,0.0,0.42391]
[1780042651106,68.45,73657.7,0.0,0.99631,0.0,0.42268]
[1780042656141,68.45,73656.18,0.0,0.9963,0.0,0.42333]
[1780042661176,68.45,73656.85,0.0,0.9963,0.0,0.42304]
[1780042667237,68.45,73656.96,0.0,0.9963,0.0,0.423]
[1780042672254,68.45,73657.55,0.0,0.9963,0.0,0.42275]
[1780042676285,68.45,73646.09,0.0,0.99626,0.0,0.42765]
[1780042678298,68.45,73645.67,0.0,0.99625,0.0,0.42783]
[1780042683330,68.45,73645.19,0.0,0.99625,0.0,0.42804]
[1780042687377,68.45,73650.82,0.0,0.99628,0.0,0.42562]
[1780042689373,68.45,73651.34,0.0,0.99628,0.0,0.4254]
[1780042694410,68.45,73649.13,0.0,0.99627,0.0,0.42635]
[1780042699444,68.45,73648.09,0.0,0.99626,0.0,0.42679]
[1780042704478,68.45,73646.69,0.0,0.99626,0.0,0.4274]
[1780042709512,68.45,73645.76,0.0,0.99626,0.0,0.4278]
[1780042714554,68.45,73645.05,0.0,0.99626,0.0,0.42689]
[1780042719589,68.45,73644.07,0.0,0.99626,0.0,0.42731]
[1780042724625,68.45,73642.39,0.0,0.99625,0.0,0.42804]
[1780042729664,68.45,73642.68,0.0,0.99625,0.0,0.42791]
[1780042734716,68.45,73642.77,0.0,0.99625,0.0,0.42787]
[1780042737743,68.45,73646.29,0.0,0.99627,0.0,0.42636]
[1780042742772,68.45,73646.15,0.0,0.99627,0.0,0.42642]
[1780042747807,68.45,73645.73,0.0,0.99627,0.0,0.4266]
[1780042752842,68.45,73643.98,0.0,0.99626,0.0,0.42735]
[1780042757878,68.45,73644.03,0.0,0.99626,0.0,0.42733]
[1780042761905,68.45,73637.76,0.0,0.99623,0.0,0.43003]
[1780042766941,68.45,73637.39,0.0,0.99623,0.0,0.43019]
[1780042771976,68.45,73638.11,0.0,0.99624,0.0,0.42867]
[1780042777012,68.45,73638.88,0.0,0.99625,0.0,0.42833]
[1780042782052,68.45,73644.28,0.0,0.99627,0.0,0.42601]
[1780042787081,68.45,73644.18,0.0,0.99627,0.0,0.42605]
[1780042791109,68.45,73636.41,0.0,0.99624,0.0,0.4294]
[1780042794130,68.45,73625.44,0.0,0.99619,0.0,0.43417]
[1780042800182,68.45,73625.44,0.0,0.99619,0.0,0.43417]
[1780042805213,68.45,73618.96,0.0,0.99616,0.0,0.437]
[1780042810242,68.45,73622.36,0.0,0.99618,0.0,0.43551]
[1780042812258,68.45,73629.18,0.0,0.9962,0.0,0.43254]
[1780042816296,68.45,73636.8,0.0,0.99624,0.0,0.42923]
[1780042817292,68.45,73636.8,0.0,0.99624,0.0,0.42923]
[1780042821320,68.45,73642.79,0.0,0.99626,0.0,0.42665]
[1780042826366,68.45,73645.8,0.0,0.99628,0.0,0.42536]
[1780042830382,68.45,73652.39,0.0,0.9963,0.0,0.42254]
[1780042835417,68.45,73654.13,0.0,0.99632,0.0,0.4206]
[1780042840453,68.45,73654.04,0.0,0.99632,0.0,0.42064]
[1780042845487,68.45,73654.73,0.0,0.99632,0.0,0.42035]
[1780042850524,68.45,73655.82,0.0,0.99633,0.0,0.41988]
[1780042855559,68.45,73655.6,0.0,0.99633,0.0,0.41998]
[1780042860593,68.45,73656.59,0.0,0.99633,0.0,0.41956]
[1780042865630,68.45,73657.2,0.0,0.99633,0.0,0.4193]
[1780042866648,68.45,73667.89,0.0,0.99638,0.0,0.41479]
[1780042867642,68.45,73667.89,0.0,0.99638,0.0,0.41479]
[1780042869658,68.45,73670.47,0.0,0.99639,0.0,0.41371]
[1780042874692,68.45,73672.03,0.0,0.9964,0.0,0.41306]
[1780042879734,68.45,73680.79,0.0,0.99643,0.0,0.40941]
[1780042882755,68.45,73683.94,0.0,0.99644,0.0,0.40811]
[1780042886797,68.45,73690.92,0.0,0.99647,0.0,0.40523]
[1780042887804,68.45,73696.79,0.0,0.9965,0.0,0.40282]
[1780042889805,68.45,73701.17,0.0,0.99651,0.0,0.40103]
[1780042890811,68.45,73706.46,0.0,0.99654,0.0,0.39888]
[1780042893832,68.45,73707.05,0.0,0.99655,0.0,0.39749]
[1780042896853,68.45,73699.51,0.0,0.99652,0.0,0.40055]
[1780042898867,68.45,73694.31,0.0,0.9965,0.0,0.40268]
[1780042903905,68.45,73695.71,0.0,0.9965,0.0,0.4021]
[1780042908938,68.45,73697.7,0.0,0.99651,0.0,0.40129]
[1780042913976,68.45,73701.27,0.0,0.99652,0.0,0.39984]
[1780042919008,68.45,73700.44,0.0,0.99652,0.0,0.40018]
[1780042924062,68.45,73701.73,0.0,0.99653,0.0,0.39965]
[1780042928096,68.45,73708.28,0.0,0.99655,0.0,0.397]
[1780042933124,68.45,73708.64,0.0,0.99655,0.0,0.39685]
[1780042938167,68.45,73710.33,0.0,0.99656,0.0,0.39617]
[1780042943195,68.45,73709.86,0.0,0.99656,0.0,0.39636]
[1780042948242,68.45,73710.49,0.0,0.99656,0.0,0.39611]
[1780042952256,68.45,73717.29,0.0,0.9966,0.0,0.39223]
[1780042954272,68.45,73719.15,0.0,0.9966,0.0,0.39149]
[1780042959309,68.45,73722.17,0.0,0.99662,0.0,0.39029]
[1780042964346,68.45,73724.08,0.0,0.99662,0.0,0.38953]
[1780042966360,68.45,73732.36,0.0,0.99666,0.0,0.38625]
[1780042971392,68.45,73732.18,0.0,0.99665,0.0,0.38632]
[1780042976428,68.45,73727.4,0.0,0.99664,0.0,0.38821]
[1780042981479,68.45,73731.89,0.0,0.99665,0.0,0.38643]
[1780042986502,68.45,73732.27,0.0,0.99666,0.0,0.38628]
[1780042991535,68.45,73736.38,0.0,0.99667,0.0,0.38466]
[1780042996570,68.45,73737.39,0.0,0.99667,0.0,0.38427]
[1780043001605,68.45,73738.55,0.0,0.99668,0.0,0.38381]
[1780043006640,68.45,73737.96,0.0,0.99668,0.0,0.38404]
[1780043011676,68.45,73736.29,0.0,0.99668,0.0,0.38358]
[1780043015706,68.45,73730.69,0.0,0.99666,0.0,0.38578]
[1780043020743,68.45,73732.25,0.0,0.99666,0.0,0.38517]
[1780043025781,68.45,73734.92,0.0,0.99668,0.0,0.38412]
[1780043029804,68.45,73739.84,0.0,0.99669,0.0,0.38219]
[1780043034851,68.45,73742.09,0.0,0.9967,0.0,0.38131]
[1780043039886,68.45,73743.66,0.0,0.99671,0.0,0.3807]
[1780043044920,68.45,73743.8,0.0,0.99671,0.0,0.38064]
[1780043045929,68.45,73738.06,0.0,0.99669,0.0,0.38289]
[1780043046934,68.45,73737.79,0.0,0.99669,0.0,0.38299]
[1780043051968,68.45,73737.63,0.0,0.99669,0.0,0.38305]
[1780043057005,68.45,73728.98,0.0,0.99665,0.0,0.38646]
[1780043062038,68.45,73733.43,0.0,0.99667,0.0,0.3847]
[1780043067078,68.45,73731.2,0.0,0.99666,0.0,0.38558]
[1780043072110,68.45,73726.46,0.0,0.99665,0.0,0.38632]
[1780043073117,68.45,73717.83,0.0,0.99662,0.0,0.38974]
[1780043074128,68.45,73715.81,0.0,0.99661,0.0,0.39055]
[1780043079158,68.45,73716.16,0.0,0.99661,0.0,0.39041]
[1780043084195,68.45,73714.93,0.0,0.99661,0.0,0.3909]
[1780043089230,68.45,73712.02,0.0,0.9966,0.0,0.39206]
[1780043094263,68.45,73711.38,0.0,0.99659,0.0,0.39232]
[1780043099298,68.45,73709.94,0.0,0.99659,0.0,0.39289]
[1780043103326,68.45,73704.63,0.0,0.99657,0.0,0.39503]
[1780043108365,68.45,73706.34,0.0,0.99657,0.0,0.39434]
[1780043114405,68.45,73708.58,0.0,0.99658,0.0,0.39344]
[1780043119441,68.45,73713.92,0.0,0.9966,0.0,0.3913]
[1780043124474,68.45,73718.5,0.0,0.99662,0.0,0.38948]
[1780043129509,68.45,73720.78,0.0,0.99663,0.0,0.38857]
[1780043134545,68.45,73721.72,0.0,0.99664,0.0,0.38707]
[1780043137575,68.45,73732.44,0.0,0.99668,0.0,0.38285]
[1780043138573,68.45,73731.98,0.0,0.99668,0.0,0.38303]
[1780043143610,68.45,73734.78,0.0,0.99669,0.0,0.38193]
[1780043148644,68.45,73732.06,0.0,0.99668,0.0,0.383]
[1780043154688,68.45,73732.96,0.0,0.99669,0.0,0.38264]
[1780043159723,68.45,73735.53,0.0,0.9967,0.0,0.38164]
[1780043164762,68.45,73742.55,0.0,0.99672,0.0,0.3789]
[1780043169793,68.45,73745.58,0.0,0.99673,0.0,0.37773]
[1780043174827,68.45,73745.87,0.0,0.99674,0.0,0.37762]
[1780043179862,68.45,73747.65,0.0,0.99674,0.0,0.37693]
[1780043184899,68.45,73750.25,0.0,0.99675,0.0,0.37592]
[1780043189936,68.45,73752.42,0.0,0.99676,0.0,0.37509]
[1780043194971,68.45,73754.38,0.0,0.99678,0.0,0.37323]
[1780043200009,68.45,73755.25,0.0,0.99678,0.0,0.3729]
[1780043205040,68.45,73750.55,0.0,0.99676,0.0,0.3747]
[1780043210076,68.45,73747.25,0.0,0.99675,0.0,0.37598]
[1780043213095,68.45,73741.37,0.0,0.99673,0.0,0.37825]
[1780043216118,68.45,73733.27,0.0,0.9967,0.0,0.3814]
[1780043217126,68.45,73729.59,0.0,0.99668,0.0,0.38284]
[1780043218141,68.45,73724.03,0.0,0.99666,0.0,0.38503]
[1780043220148,68.45,73720.79,0.0,0.99665,0.0,0.38631]
[1780043225180,68.45,73718.86,0.0,0.99664,0.0,0.38707]
[1780043230215,68.45,73715.49,0.0,0.99663,0.0,0.38841]
[1780043235250,68.45,73724.43,0.0,0.99666,0.0,0.38487]
[1780043240286,68.45,73727.32,0.0,0.99667,0.0,0.38374]
[1780043245322,68.45,73727.03,0.0,0.99667,0.0,0.38385]
[1780043250359,68.45,73725.69,0.0,0.99667,0.0,0.38438]
[1780043255392,68.45,73725.45,0.0,0.99668,0.0,0.38335]
[1780043260426,68.45,73724.84,0.0,0.99667,0.0,0.38359]
[1780043265461,68.45,73721.45,0.0,0.99666,0.0,0.38492]
[1780043268496,68.45,73716.15,0.0,0.99664,0.0,0.38701]
[1780043273518,68.45,73714.24,0.0,0.99663,0.0,0.38777]
[1780043278557,68.45,73717.76,0.0,0.99665,0.0,0.38638]
[1780043283592,68.45,73719.34,0.0,0.99665,0.0,0.38575]
[1780043284601,68.45,73726.23,0.0,0.99668,0.0,0.38304]
[1780043285606,68.45,73729.86,0.0,0.99669,0.0,0.38162]
[1780043290641,68.45,73731.89,0.0,0.9967,0.0,0.38083]
[1780043295689,68.45,73735.43,0.0,0.99671,0.0,0.37945]
[1780043299717,68.45,73741.38,0.0,0.99674,0.0,0.37714]
[1780043304756,68.45,73738.12,0.0,0.99673,0.0,0.3784]
[1780043309793,68.45,73740.6,0.0,0.99673,0.0,0.37744]
[1780043314833,68.45,73735.78,0.0,0.99673,0.0,0.3782]
[1780043316845,68.45,73730.56,0.0,0.99671,0.0,0.38023]
[1780043321885,68.45,73719.97,0.0,0.99667,0.0,0.38438]
[1780043326920,68.45,73718.05,0.0,0.99666,0.0,0.38513]
[1780043331955,68.45,73718.26,0.0,0.99666,0.0,0.38505]
[1780043336992,68.45,73719.8,0.0,0.99666,0.0,0.38444]
[1780043342039,68.45,73720.38,0.0,0.99667,0.0,0.38422]
[1780043345054,68.45,73715.36,0.0,0.99665,0.0,0.3862]
[1780043351096,68.45,73711.51,0.0,0.99663,0.0,0.38772]
[1780043356132,68.45,73710.71,0.0,0.99663,0.0,0.38804]
[1780043361166,68.45,73707.99,0.0,0.99662,0.0,0.38912]
[1780043365195,68.45,73702.16,0.0,0.9966,0.0,0.39144]
[1780043370232,68.45,73705.33,0.0,0.99661,0.0,0.39018]
[1780043375266,68.45,73704.57,0.0,0.99662,0.0,0.38934]
[1780043380300,68.45,73704.25,0.0,0.99661,0.0,0.38947]
[1780043385335,68.45,73703.39,0.0,0.99661,0.0,0.38981]
[1780043390371,68.45,73702.78,0.0,0.99661,0.0,0.39006]
[1780043395404,68.45,73704.65,0.0,0.99662,0.0,0.38931]
[1780043400441,68.45,73703.52,0.0,0.99661,0.0,0.38976]
[1780043403469,68.45,73693.54,0.0,0.99657,0.0,0.39376]
[1780043408495,68.45,73690.07,0.0,0.99656,0.0,0.39522]
[1780043414537,68.45,73695.61,0.0,0.99658,0.0,0.39318]
[1780043419574,68.46,73695.83,0.0,0.99658,0.0,0.39328]
[1780043424609,68.46,73695.99,0.0,0.99658,0.0,0.39339]
[1780043429646,68.47,73695.44,0.0,0.99657,0.0,0.39378]
[1780043434681,68.47,73695.77,0.0,0.99658,0.0,0.39267]
[1780043439714,68.47,73696.05,0.0,0.99658,0.0,0.39273]
[1780043444751,68.48,73692.38,0.0,0.99656,0.0,0.39437]
[1780043449783,68.48,73693.54,0.0,0.99657,0.0,0.39407]
[1780043454820,68.49,73694.49,0.0,0.99657,0.0,0.39385]
[1780043459854,68.49,73694.15,0.0,0.99657,0.0,0.39416]
[1780043464894,68.49,73693.53,0.0,0.99656,0.0,0.39457]
[1780043470937,68.5,73693.77,0.0,0.99656,0.0,0.39466]
[1780043475981,68.5,73693.52,0.0,0.99656,0.0,0.39492]
[1780043481009,68.51,73692.97,0.0,0.99656,0.0,0.3953]
[1780043486048,68.51,73693.37,0.0,0.99656,0.0,0.3953]
[1780043491094,68.51,73693.5,0.0,0.99656,0.0,0.39425]
[1780043495123,68.52,73687.9,0.0,0.99654,0.0,0.39663]
[1780043500157,68.52,73692.5,0.0,0.99656,0.0,0.39481]
[1780043505192,68.52,73692.21,0.0,0.99656,0.0,0.39492]
[1780043510231,68.52,73687.44,0.0,0.99654,0.0,0.39685]
[1780043515267,68.52,73678.36,0.0,0.9965,0.0,0.40054]
[1780043516272,68.52,73674.9,0.0,0.99649,0.0,0.40195]
[1780043519294,68.52,73669.04,0.0,0.99646,0.0,0.40436]
[1780043526341,68.52,73675.92,0.0,0.99649,0.0,0.40154]
[1780043532383,68.52,73672.62,0.0,0.99648,0.0,0.40289]
[1780043537419,68.52,73668.02,0.0,0.99646,0.0,0.40478]
[1780043542457,68.52,73669.31,0.0,0.99647,0.0,0.40425]
[1780043548497,68.52,73672.73,0.0,0.99648,0.0,0.40284]
[1780043553532,68.52,73671.12,0.0,0.99648,0.0,0.40233]
[1780043558567,68.52,73666.6,0.0,0.99646,0.0,0.40419]
[1780043561588,68.52,73658.96,0.0,0.99643,0.0,0.40734]
[1780043565617,68.52,73653.37,0.0,0.99641,0.0,0.40966]
[1780043570653,68.52,73651.3,0.0,0.9964,0.0,0.41053]
[1780043575688,68.52,73649.35,0.0,0.99639,0.0,0.41134]
[1780043580722,68.52,73648.62,0.0,0.99639,0.0,0.41165]
[1780043584750,68.52,73656.48,0.0,0.99642,0.0,0.40837]
[1780043589785,68.52,73658.86,0.0,0.99643,0.0,0.40739]
[1780043590793,68.52,73664.4,0.0,0.99646,0.0,0.4051]
[1780043595826,68.52,73662.49,0.0,0.99645,0.0,0.40591]
[1780043599856,68.52,73668.75,0.0,0.99647,0.0,0.40335]
[1780043604888,68.52,73671.32,0.0,0.99648,0.0,0.40235]
[1780043607911,68.52,73677.9,0.0,0.99651,0.0,0.39968]
[1780043612957,68.52,73676.44,0.0,0.99651,0.0,0.39912]
[1780043617994,68.52,73672.11,0.0,0.9965,0.0,0.40088]
[1780043623029,68.52,73671.48,0.0,0.99649,0.0,0.40114]
[1780043628064,68.52,73669.31,0.0,0.99648,0.0,0.40203]
[1780043633098,68.52,73668.47,0.0,0.99648,0.0,0.40237]
[1780043638133,68.52,73666.62,0.0,0.99647,0.0,0.40313]
[1780043643168,68.52,73667.25,0.0,0.99648,0.0,0.40287]
[1780043648203,68.52,73667.8,0.0,0.99648,0.0,0.40265]
[1780043653238,68.52,73666.04,0.0,0.99647,0.0,0.40337]
[1780043658273,68.52,73665.07,0.0,0.99647,0.0,0.40377]
[1780043662302,68.52,73675.15,0.0,0.99651,0.0,0.39964]
[1780043664317,68.52,73682.32,0.0,0.99654,0.0,0.39673]
[1780043669354,68.52,73686.53,0.0,0.99655,0.0,0.39503]
[1780043671366,68.52,73696.96,0.0,0.9966,0.0,0.3897]
[1780043672372,68.52,73698.5,0.0,0.99661,0.0,0.38909]
[1780043676438,68.52,73711.18,0.0,0.99666,0.0,0.38406]
[1780043677441,68.52,73720.98,0.0,0.9967,0.0,0.38022]
[1780043678447,68.52,73724.26,0.0,0.99671,0.0,0.37894]
[1780043683477,68.52,73723.17,0.0,0.99671,0.0,0.37937]
[1780043688512,68.52,73722.6,0.0,0.9967,0.0,0.37959]
[1780043693546,68.52,73722.81,0.0,0.9967,0.0,0.37951]
[1780043698584,68.52,73722.41,0.0,0.9967,0.0,0.37966]
[1780043703619,68.52,73721.37,0.0,0.9967,0.0,0.38007]
[1780043707646,68.52,73715.62,0.0,0.99668,0.0,0.38232]
[1780043712681,68.52,73713.07,0.0,0.99667,0.0,0.38332]
[1780043717717,68.52,73709.78,0.0,0.99665,0.0,0.38462]
[1780043722751,68.52,73710.45,0.0,0.99666,0.0,0.38435]
[1780043728793,68.52,73711.25,0.0,0.99666,0.0,0.38404]
[1780043733833,68.52,73717.0,0.0,0.99669,0.0,0.38066]
[1780043738864,68.52,73720.93,0.0,0.99671,0.0,0.37912]
[1780043744851,68.52,73722.1,0.0,0.99671,0.0,0.37867]
[1780043749940,68.52,73726.1,0.0,0.99673,0.0,0.37711]
[1780043754975,68.52,73732.77,0.0,0.99675,0.0,0.37454]
[1780043760018,68.52,73731.91,0.0,0.99675,0.0,0.37487]
[1780043765074,68.52,73732.52,0.0,0.99675,0.0,0.37463]
[1780043770097,68.52,73738.25,0.0,0.99677,0.0,0.37243]
[1780043775138,68.52,73740.0,0.0,0.99678,0.0,0.37176]
[1780043781179,68.52,73743.42,0.0,0.99679,0.0,0.37045]
[1780043786214,68.52,73746.2,0.0,0.9968,0.0,0.36939]
[1780043789250,68.52,73740.99,0.0,0.99678,0.0,0.37138]
[1780043794272,68.52,73741.86,0.0,0.9968,0.0,0.36995]
[1780043799308,68.52,73742.22,0.0,0.9968,0.0,0.36981]
[1780043804342,68.52,73744.4,0.0,0.9968,0.0,0.36898]
[1780043807363,68.52,73736.0,0.0,0.99677,0.0,0.37219]
[1780043808370,68.52,73733.92,0.0,0.99677,0.0,0.37299]
[1780043813406,68.52,73735.02,0.0,0.99677,0.0,0.37256]
[1780043817438,68.52,73730.18,0.0,0.99675,0.0,0.37443]
[1780043822471,68.52,73729.0,0.0,0.99675,0.0,0.37488]
[1780043826498,68.52,73734.4,0.0,0.99677,0.0,0.3728]
[1780043832540,68.52,73734.62,0.0,0.99677,0.0,0.37272]
[1780043837577,68.52,73732.92,0.0,0.99676,0.0,0.37337]
[1780043842609,68.52,73732.33,0.0,0.99676,0.0,0.3736]
[1780043847643,68.52,73730.97,0.0,0.99675,0.0,0.37412]
[1780043852679,68.52,73730.13,0.0,0.99676,0.0,0.37334]
[1780043854693,68.52,73725.03,0.0,0.99674,0.0,0.3753]
[1780043859728,68.52,73721.1,0.0,0.99673,0.0,0.37682]
[1780043864763,68.52,73722.44,0.0,0.99673,0.0,0.3763]
[1780043870805,68.52,73721.94,0.0,0.99673,0.0,0.3765]
[1780043877854,68.52,73722.41,0.0,0.99673,0.0,0.37632]
[1780043882889,68.52,73724.76,0.0,0.99674,0.0,0.37541]
[1780043887924,68.52,73724.66,0.0,0.99674,0.0,0.37545]
[1780043889941,68.52,73717.82,0.0,0.99671,0.0,0.3781]
[1780043894975,68.52,73718.5,0.0,0.99672,0.0,0.37783]
[1780043900012,68.52,73717.68,0.0,0.99671,0.0,0.37815]
[1780043906052,68.52,73717.96,0.0,0.99671,0.0,0.37804]
[1780043911087,68.52,73718.17,0.0,0.99672,0.0,0.37684]
[1780043916121,68.52,73719.25,0.0,0.99673,0.0,0.37642]
[1780043921156,68.52,73718.4,0.0,0.99673,0.0,0.37675]
[1780043926191,68.52,73717.85,0.0,0.99672,0.0,0.37697]
[1780043931227,68.52,73717.93,0.0,0.99672,0.0,0.37694]
[1780043938228,68.52,73718.14,0.0,0.99672,0.0,0.37685]
[1780043943312,68.52,73721.79,0.0,0.99674,0.0,0.37544]
[1780043948347,68.52,73722.0,0.0,0.99674,0.0,0.37536]
[1780043953384,68.52,73723.46,0.0,0.99674,0.0,0.3748]
[1780043958419,68.52,73721.87,0.0,0.99674,0.0,0.37541]
[1780043963454,68.52,73721.51,0.0,0.99674,0.0,0.37555]
[1780043970504,68.52,73720.93,0.0,0.99674,0.0,0.37577]
[1780043975537,68.52,73720.07,0.0,0.99674,0.0,0.37499]
[1780043982588,68.52,73719.83,0.0,0.99674,0.0,0.37509]
[1780043987621,68.52,73723.47,0.0,0.99675,0.0,0.37368]
[1780043992658,68.52,73723.97,0.0,0.99676,0.0,0.37349]
[1780043997693,68.52,73723.33,0.0,0.99675,0.0,0.37374]
[1780044002727,68.52,73725.01,0.0,0.99676,0.0,0.37309]
[1780044007761,68.52,73724.47,0.0,0.99676,0.0,0.3733]
[1780044012796,68.52,73725.19,0.0,0.99676,0.0,0.37302]
[1780044017833,68.52,73726.26,0.0,0.99676,0.0,0.37261]
[1780044022867,68.52,73731.63,0.0,0.99678,0.0,0.37055]
[1780044029917,68.52,73733.35,0.0,0.99679,0.0,0.3699]
[1780044035966,68.52,73733.37,0.0,0.9968,0.0,0.36879]
[1780044044019,68.52,73735.09,0.0,0.99681,0.0,0.36813]
[1780044049055,68.52,73735.01,0.0,0.99681,0.0,0.36816]
[1780044054087,68.52,73735.08,0.0,0.99681,0.0,0.36814]
[1780044059122,68.52,73735.42,0.0,0.99681,0.0,0.36801]
[1780044065164,68.52,73735.3,0.0,0.99681,0.0,0.36805]
[1780044072214,68.52,73735.33,0.0,0.99681,0.0,0.36804]
[1780044076247,68.52,73741.82,0.0,0.99683,0.0,0.36558]
[1780044078256,68.52,73747.75,0.0,0.99685,0.0,0.36335]
[1780044083292,68.52,73746.86,0.0,0.99685,0.0,0.36368]
[1780044088326,68.52,73746.84,0.0,0.99685,0.0,0.36369]
[1780044093362,68.52,73746.56,0.0,0.99686,0.0,0.36271]
[1780044097389,68.52,73740.66,0.0,0.99684,0.0,0.36493]
[1780044102425,68.52,73739.21,0.0,0.99683,0.0,0.36548]
[1780044107460,68.52,73733.58,0.0,0.99681,0.0,0.36761]
[1780044115516,68.52,73731.81,0.0,0.9968,0.0,0.36828]
[1780044120552,68.52,73733.82,0.0,0.99681,0.0,0.36752]
[1780044125589,68.52,73731.51,0.0,0.9968,0.0,0.3684]
[1780044126596,68.52,73725.89,0.0,0.99678,0.0,0.37054]
[1780044127603,68.52,73722.5,0.0,0.99677,0.0,0.37184]
[1780044133646,68.52,73721.32,0.0,0.99677,0.0,0.37229]
[1780044138683,68.52,73716.14,0.0,0.99675,0.0,0.37429]
[1780044140697,68.52,73710.2,0.0,0.99672,0.0,0.37659]
[1780044145732,68.52,73708.89,0.0,0.99672,0.0,0.37709]
[1780044151774,68.52,73706.29,0.0,0.99672,0.0,0.37698]
[1780044156811,68.52,73707.26,0.0,0.99672,0.0,0.37661]
[1780044161847,68.52,73708.09,0.0,0.99672,0.0,0.37629]
[1780044167889,68.52,73709.78,0.0,0.99673,0.0,0.37563]
[1780044172923,68.52,73709.61,0.0,0.99673,0.0,0.3757]
[1780044177958,68.52,73710.54,0.0,0.99673,0.0,0.37534]
[1780044182994,68.52,73710.75,0.0,0.99673,0.0,0.37526]
[1780044188035,68.52,73708.76,0.0,0.99673,0.0,0.37603]
[1780044193065,68.52,73710.01,0.0,0.99673,0.0,0.37554]
[1780044198100,68.52,73709.46,0.0,0.99673,0.0,0.37576]
[1780044204142,68.52,73704.56,0.0,0.99671,0.0,0.37766]
[1780044210185,68.52,73704.52,0.0,0.99671,0.0,0.37767]
[1780044214212,68.52,73709.58,0.0,0.99674,0.0,0.37459]
[1780044219247,68.52,73707.22,0.0,0.99673,0.0,0.37551]
[1780044224282,68.52,73706.84,0.0,0.99673,0.0,0.37565]
[1780044229319,68.52,73707.11,0.0,0.99673,0.0,0.37555]
[1780044237378,68.52,73709.1,0.0,0.99674,0.0,0.37478]
[1780044240470,68.52,73704.23,0.0,0.99672,0.0,0.37667]
[1780044246443,68.52,73701.31,0.0,0.99671,0.0,0.3778]
[1780044251474,68.52,73701.06,0.0,0.99671,0.0,0.3779]
[1780044256508,68.52,73700.45,0.0,0.9967,0.0,0.37814]
[1780044261544,68.52,73696.0,0.0,0.99669,0.0,0.37987]
[1780044263559,68.52,73690.83,0.0,0.99667,0.0,0.3819]
[1780044268594,68.52,73688.45,0.0,0.99666,0.0,0.38284]
[1780044273628,68.52,73691.39,0.0,0.99668,0.0,0.38055]
[1780044276651,68.52,73696.44,0.0,0.9967,0.0,0.37858]
[1780044281687,68.52,73706.49,0.0,0.99674,0.0,0.37467]
[1780044286724,68.52,73711.27,0.0,0.99676,0.0,0.37283]
[1780044288739,68.52,73716.33,0.0,0.99677,0.0,0.37089]
[1780044293776,68.52,73717.1,0.0,0.99678,0.0,0.37059]
[1780044297807,68.52,73725.49,0.0,0.99681,0.0,0.36739]
[1780044298815,68.52,73732.82,0.0,0.99684,0.0,0.36461]
[1780044299821,68.52,73738.18,0.0,0.99686,0.0,0.3626]
[1780044300828,68.52,73738.41,0.0,0.99686,0.0,0.36251]
[1780044305864,68.52,73740.99,0.0,0.99687,0.0,0.36154]
[1780044309892,68.52,73734.92,0.0,0.99684,0.0,0.36382]
[1780044314930,68.52,73734.38,0.0,0.99684,0.0,0.36403]
[1780044318958,68.52,73728.11,0.0,0.99682,0.0,0.3664]
[1780044322987,68.52,73722.79,0.0,0.9968,0.0,0.36842]
[1780044329031,68.52,73725.41,0.0,0.99681,0.0,0.36742]
[1780044334064,68.52,73727.83,0.0,0.99683,0.0,0.36541]
[1780044339097,68.52,73726.98,0.0,0.99682,0.0,0.36573]
[1780044344133,68.52,73728.04,0.0,0.99683,0.0,0.36533]
[1780044349170,68.52,73727.69,0.0,0.99683,0.0,0.36546]
[1780044354204,68.52,73726.05,0.0,0.99682,0.0,0.36608]
[1780044359238,68.52,73725.23,0.0,0.99682,0.0,0.36639]
[1780044364273,68.52,73721.9,0.0,0.9968,0.0,0.36766]
[1780044366287,68.52,73713.08,0.0,0.99677,0.0,0.37102]
[1780044372331,68.52,73711.35,0.0,0.99677,0.0,0.37169]
[1780044377367,68.52,73707.81,0.0,0.99675,0.0,0.37305]
[1780044382399,68.52,73707.32,0.0,0.99675,0.0,0.37324]
[1780044387436,68.52,73707.57,0.0,0.99675,0.0,0.37314]
[1780044392469,68.52,73707.9,0.0,0.99676,0.0,0.3719]
[1780044397506,68.52,73706.79,0.0,0.99676,0.0,0.37233]
[1780044403548,68.52,73708.26,0.0,0.99676,0.0,0.37177]
[1780044406568,68.52,73714.95,0.0,0.99679,0.0,0.3692]
[1780044411603,68.52,73716.52,0.0,0.99679,0.0,0.3686]
[1780044416638,68.52,73718.13,0.0,0.9968,0.0,0.36799]
[1780044421673,68.52,73717.46,0.0,0.9968,0.0,0.36825]
[1780044427685,68.52,73715.68,0.0,0.99679,0.0,0.36892]
[1780044432751,68.52,73716.26,0.0,0.99679,0.0,0.3687]
[1780044437786,68.52,73716.93,0.0,0.9968,0.0,0.36845]
[1780044442825,68.52,73715.27,0.0,0.99679,0.0,0.36908]
[1780044447859,68.52,73715.85,0.0,0.99679,0.0,0.36886]
[1780044452892,68.52,73713.99,0.0,0.99679,0.0,0.36847]
[1780044457927,68.52,73713.07,0.0,0.99679,0.0,0.36882]
[1780044462963,68.52,73712.89,0.0,0.99679,0.0,0.36889]
[1780044467996,68.52,73712.35,0.0,0.99679,0.0,0.36909]
[1780044472027,68.52,73700.8,0.0,0.99674,0.0,0.37353]
[1780044473033,68.52,73697.99,0.0,0.99673,0.0,0.37461]
[1780044474040,68.52,73689.87,0.0,0.9967,0.0,0.37777]
[1780044475048,68.52,73683.61,0.0,0.99668,0.0,0.38021]
[1780044476055,68.52,73680.45,0.0,0.99667,0.0,0.38145]
[1780044481090,68.52,73681.56,0.0,0.99667,0.0,0.38102]
[1780044486130,68.52,73683.89,0.0,0.99668,0.0,0.3801]
[1780044490153,68.52,73677.98,0.0,0.99666,0.0,0.38243]
[1780044495189,68.52,73680.41,0.0,0.99667,0.0,0.38147]
[1780044500223,68.52,73682.05,0.0,0.99667,0.0,0.38083]
[1780044505260,68.52,73675.77,0.0,0.99665,0.0,0.3833]
[1780044514322,68.52,73673.64,0.0,0.99665,0.0,0.383]
[1780044519357,68.52,73674.37,0.0,0.99665,0.0,0.38271]
[1780044525399,68.52,73673.33,0.0,0.99665,0.0,0.38313]
[1780044538464,68.52,73672.26,0.0,0.99664,0.0,0.38355]
[1780044544532,68.52,73671.53,0.0,0.99664,0.0,0.38384]
[1780044549567,68.52,73670.75,0.0,0.99664,0.0,0.38414]
[1780044553595,68.52,73676.28,0.0,0.99666,0.0,0.38196]
[1780044558630,68.52,73678.56,0.0,0.99667,0.0,0.38107]
[1780044563666,68.52,73682.09,0.0,0.99668,0.0,0.37968]
[1780044568702,68.52,73683.98,0.0,0.99669,0.0,0.37894]
[1780044573736,68.52,73680.31,0.0,0.99669,0.0,0.37925]
[1780044578771,68.52,73680.36,0.0,0.99669,0.0,0.37923]
[1780044583807,68.52,73680.01,0.0,0.99668,0.0,0.37937]
[1780044588845,68.52,73678.78,0.0,0.99668,0.0,0.37985]
[1780044589880,68.52,73668.91,0.0,0.99664,0.0,0.38373]
[1780044590860,68.52,73653.82,0.0,0.99658,0.0,0.38974]
[1780044591866,68.52,73641.23,0.0,0.99653,0.0,0.39482]
[1780044596904,68.52,73643.95,0.0,0.99654,0.0,0.39372]
[1780044601935,68.52,73640.79,0.0,0.99653,0.0,0.395]
[1780044605964,68.52,73648.91,0.0,0.99656,0.0,0.39171]
[1780044606974,68.52,73654.38,0.0,0.99658,0.0,0.38952]
[1780044612012,68.52,73658.61,0.0,0.9966,0.0,0.38783]
[1780044617042,68.52,73657.86,0.0,0.9966,0.0,0.38813]
[1780044622079,68.52,73656.81,0.0,0.99659,0.0,0.38855]
[1780044627114,68.52,73659.27,0.0,0.9966,0.0,0.38756]
[1780044632149,68.52,73659.44,0.0,0.99661,0.0,0.38635]
[1780044637184,68.52,73659.52,0.0,0.99661,0.0,0.38632]
[1780044642220,68.52,73659.5,0.0,0.99661,0.0,0.38632]
[1780044647254,68.52,73659.73,0.0,0.99661,0.0,0.38623]
[1780044652290,68.52,73659.26,0.0,0.99661,0.0,0.38642]
[1780044657325,68.52,73659.87,0.0,0.99662,0.0,0.38618]
[1780044662361,68.52,73656.81,0.0,0.9966,0.0,0.3874]
[1780044663367,68.52,73649.09,0.0,0.99657,0.0,0.39049]
[1780044664374,68.52,73643.73,0.0,0.99655,0.0,0.39264]
[1780044667406,68.52,73642.78,0.0,0.99655,0.0,0.39303]
[1780044672439,68.52,73640.42,0.0,0.99654,0.0,0.39398]
[1780044677471,68.52,73642.39,0.0,0.99655,0.0,0.39319]
[1780044682506,68.52,73642.94,0.0,0.99655,0.0,0.39296]
[1780044684520,68.52,73623.68,0.0,0.99647,0.0,0.40081]
[1780044685527,68.52,73621.81,0.0,0.99646,0.0,0.40158]
[1780044690562,68.52,73624.61,0.0,0.99647,0.0,0.40043]
[1780044695598,68.52,73625.12,0.0,0.99649,0.0,0.39904]
[1780044699625,68.52,73634.4,0.0,0.99652,0.0,0.39526]
[1780044702647,68.52,73639.94,0.0,0.99655,0.0,0.39302]
[1780044707682,68.52,73638.6,0.0,0.99654,0.0,0.39356]
[1780044712717,68.52,73637.12,0.0,0.99653,0.0,0.39416]
[1780044715737,68.52,73633.35,0.0,0.99652,0.0,0.39569]
[1780044720776,68.52,73634.92,0.0,0.99653,0.0,0.39505]
[1780044721780,68.52,73640.48,0.0,0.99655,0.0,0.3928]
[1780044722787,68.52,73646.06,0.0,0.99657,0.0,0.39055]
[1780044727822,68.52,73646.77,0.0,0.99657,0.0,0.39026]
[1780044732857,68.52,73643.5,0.0,0.99656,0.0,0.39158]
[1780044737872,68.52,73642.25,0.0,0.99656,0.0,0.39208]
[1780044742927,68.52,73641.62,0.0,0.99655,0.0,0.39234]
[1780044747962,68.52,73640.95,0.0,0.99655,0.0,0.39261]
[1780044752997,68.52,73639.8,0.0,0.99656,0.0,0.39191]
[1780044758035,68.52,73637.95,0.0,0.99655,0.0,0.39266]
[1780044763068,68.52,73637.88,0.0,0.99655,0.0,0.39269]
[1780044768100,68.52,73636.87,0.0,0.99654,0.0,0.39309]
[1780044773139,68.52,73637.08,0.0,0.99654,0.0,0.39301]
[1780044778174,68.52,73636.5,0.0,0.99654,0.0,0.39324]
[1780044783216,68.52,73636.77,0.0,0.99654,0.0,0.39313]
[1780044788253,68.52,73635.43,0.0,0.99654,0.0,0.39368]
[1780044793293,68.52,73631.22,0.0,0.99652,0.0,0.39538]
[1780044798326,68.52,73627.07,0.0,0.9965,0.0,0.39707]
[1780044803360,68.52,73625.92,0.0,0.9965,0.0,0.39754]
[1780044808397,68.52,73624.32,0.0,0.99649,0.0,0.3982]
[1780044813432,68.52,73622.81,0.0,0.9965,0.0,0.39764]
[1780044816454,68.52,73632.08,0.0,0.99653,0.0,0.39387]
[1780044821489,68.52,73631.84,0.0,0.99653,0.0,0.39397]
[1780044826523,68.52,73631.38,0.0,0.99653,0.0,0.39415]
[1780044831560,68.52,73629.29,0.0,0.99652,0.0,0.395]
[1780044838609,68.52,73629.61,0.0,0.99652,0.0,0.39487]
[1780044841630,68.52,73623.56,0.0,0.9965,0.0,0.39733]
[1780044847673,68.52,73620.89,0.0,0.99649,0.0,0.39843]
[1780044852707,68.52,73621.2,0.0,0.99649,0.0,0.3983]
[1780044857741,68.52,73619.4,0.0,0.99648,0.0,0.39904]
[1780044861771,68.52,73610.39,0.0,0.99645,0.0,0.40274]
[1780044866803,68.52,73613.03,0.0,0.99646,0.0,0.40165]
[1780044871840,68.52,73615.8,0.0,0.99648,0.0,0.39934]
[1780044877882,68.52,73619.87,0.0,0.9965,0.0,0.39767]
[1780044882916,68.52,73621.47,0.0,0.9965,0.0,0.39702]
[1780044887952,68.52,73623.87,0.0,0.99651,0.0,0.39604]
[1780044890973,68.52,73629.26,0.0,0.99653,0.0,0.39385]
[1780044896008,68.52,73629.8,0.0,0.99654,0.0,0.39363]
[1780044901051,68.52,73629.56,0.0,0.99653,0.0,0.39373]
[1780044907093,68.52,73629.02,0.0,0.99653,0.0,0.39394]
[1780044913135,68.52,73628.25,0.0,0.99653,0.0,0.39426]
[1780044918141,68.52,73627.96,0.0,0.99653,0.0,0.39437]
[1780044923205,68.52,73625.95,0.0,0.99652,0.0,0.39519]
[1780044924214,68.52,73617.58,0.0,0.99649,0.0,0.39861]
[1780044926228,68.52,73607.08,0.0,0.99644,0.0,0.40293]
[1780044928245,68.52,73597.86,0.0,0.9964,0.0,0.40675]
[1780044929248,68.52,73587.68,0.0,0.99636,0.0,0.41102]
[1780044934284,68.52,73584.33,0.0,0.99636,0.0,0.41122]
[1780044939317,68.52,73581.82,0.0,0.99635,0.0,0.41228]
[1780044944353,68.52,73586.08,0.0,0.99637,0.0,0.41049]
[1780044954425,68.52,73586.23,0.0,0.99637,0.0,0.41042]
[1780044959457,68.52,73582.5,0.0,0.99635,0.0,0.41199]
[1780044962480,68.52,73574.41,0.0,0.99632,0.0,0.41542]
[1780044963487,68.52,73571.06,0.0,0.9963,0.0,0.41684]
[1780044967522,68.52,73565.14,0.0,0.99628,0.0,0.41937]
[1780044968530,68.52,73562.28,0.0,0.99626,0.0,0.4206]
[1780044973565,68.52,73561.96,0.0,0.99626,0.0,0.42073]
[1780044978600,68.52,73568.0,0.0,0.99629,0.0,0.41815]
[1780044981622,68.52,73572.85,0.0,0.99631,0.0,0.41608]
[1780044986657,68.52,73574.18,0.0,0.99632,0.0,0.41551]
[1780044991696,68.52,73573.82,0.0,0.99632,0.0,0.41445]
[1780044996733,68.52,73573.8,0.0,0.99632,0.0,0.41446]
[1780045001766,68.52,73574.86,0.0,0.99633,0.0,0.41401]
[1780045005799,68.52,73579.87,0.0,0.99635,0.0,0.4119]
[1780045010831,68.52,73579.72,0.0,0.99635,0.0,0.41196]
[1780045016873,68.52,73580.15,0.0,0.99635,0.0,0.41178]
[1780045021910,68.52,73580.04,0.0,0.99635,0.0,0.41182]
[1780045026946,68.52,73579.64,0.0,0.99635,0.0,0.41199]
[1780045031980,68.52,73579.2,0.0,0.99635,0.0,0.41218]
[1780045037016,68.52,73579.51,0.0,0.99635,0.0,0.41205]
[1780045043062,68.52,73580.41,0.0,0.99635,0.0,0.41167]
[1780045049101,68.52,73579.02,0.0,0.99635,0.0,0.41225]
[1780045058165,68.52,73579.02,0.0,0.99636,0.0,0.41105]
[1780045063200,68.52,73581.08,0.0,0.99637,0.0,0.41018]
[1780045068236,68.52,73590.66,0.0,0.99641,0.0,0.40617]
[1780045073270,68.52,73591.08,0.0,0.99641,0.0,0.406]
[1780045078304,68.52,73593.45,0.0,0.99642,0.0,0.40501]
[1780045083344,68.52,73594.08,0.0,0.99642,0.0,0.40475]
[1780045089382,68.52,73591.21,0.0,0.99641,0.0,0.40594]
[1780045090389,68.52,73585.65,0.0,0.99638,0.0,0.40826]
[1780045095431,68.52,73582.51,0.0,0.99637,0.0,0.40958]
[1780045100465,68.52,73581.9,0.0,0.99637,0.0,0.40984]
[1780045105501,68.52,73580.79,0.0,0.99636,0.0,0.4103]
[1780045110536,68.52,73580.63,0.0,0.99636,0.0,0.41037]
[1780045115575,68.52,73563.28,0.0,0.9963,0.0,0.4165]
[1780045116591,68.52,73556.02,0.0,0.99627,0.0,0.41961]
[1780045121618,68.52,73557.93,0.0,0.99628,0.0,0.41879]
[1780045126650,68.52,73560.46,0.0,0.99629,0.0,0.41771]
[1780045131685,68.52,73562.37,0.0,0.9963,0.0,0.41689]
[1780045133699,68.52,73567.59,0.0,0.99632,0.0,0.41467]
[1780045135713,68.52,73570.34,0.0,0.99633,0.0,0.4135]
[1780045143771,68.52,73572.58,0.0,0.99634,0.0,0.41256]
[1780045150822,68.52,73574.05,0.0,0.99635,0.0,0.41194]
[1780045155856,68.52,73572.55,0.0,0.99634,0.0,0.41257]
[1780045160891,68.52,73575.89,0.0,0.99635,0.0,0.41116]
[1780045165927,68.52,73576.18,0.0,0.99636,0.0,0.41104]
[1780045173988,68.52,73576.18,0.0,0.99637,0.0,0.40983]
[1780045181035,68.52,73573.71,0.0,0.99636,0.0,0.41087]
[1780045186080,68.52,73572.25,0.0,0.99635,0.0,0.41149]
[1780045193130,68.52,73571.15,0.0,0.99634,0.0,0.41195]
[1780045198167,68.52,73571.98,0.0,0.99635,0.0,0.4116]
[1780045203200,68.52,73581.33,0.0,0.99639,0.0,0.40767]
[1780045208234,68.52,73582.24,0.0,0.99639,0.0,0.40729]
[1780045213271,68.52,73581.64,0.0,0.99639,0.0,0.40754]
[1780045218273,68.52,73578.85,0.0,0.99638,0.0,0.40871]
[1780045223349,68.52,73576.86,0.0,0.99637,0.0,0.40955]
[1780045228383,68.52,73575.64,0.0,0.99636,0.0,0.41006]
[1780045233420,68.52,73574.99,0.0,0.99637,0.0,0.40913]
[1780045238454,68.52,73574.1,0.0,0.99637,0.0,0.4095]
[1780045243490,68.52,73574.5,0.0,0.99637,0.0,0.40933]
[1780045248523,68.52,73575.42,0.0,0.99637,0.0,0.40895]
[1780045253560,68.52,73577.73,0.0,0.99638,0.0,0.40798]
[1780045259602,68.52,73575.34,0.0,0.99637,0.0,0.40898]
[1780045263631,68.52,73567.89,0.0,0.99634,0.0,0.41212]
[1780045268667,68.52,73565.7,0.0,0.99633,0.0,0.41304]
[1780045273700,68.52,73564.54,0.0,0.99633,0.0,0.41354]
[1780045278736,68.52,73565.84,0.0,0.99633,0.0,0.41298]
[1780045283769,68.52,73564.97,0.0,0.99633,0.0,0.41335]
[1780045288817,68.52,73562.54,0.0,0.99632,0.0,0.41438]
[1780045293847,68.52,73563.94,0.0,0.99634,0.0,0.41258]
[1780045298885,68.52,73563.9,0.0,0.99634,0.0,0.41259]
[1780045303918,68.52,73564.61,0.0,0.99634,0.0,0.41229]
[1780045308953,68.52,73565.38,0.0,0.99634,0.0,0.41197]
[1780045313990,68.52,73566.0,0.0,0.99634,0.0,0.41171]
[1780045319026,68.52,73568.82,0.0,0.99636,0.0,0.41052]
[1780045324059,68.52,73567.95,0.0,0.99635,0.0,0.41088]
[1780045329095,68.52,73568.86,0.0,0.99636,0.0,0.4105]
[1780045334129,68.52,73568.74,0.0,0.99636,0.0,0.41055]
[1780045339186,68.52,73568.73,0.0,0.99636,0.0,0.41055]
[1780045344218,68.52,73569.0,0.0,0.99636,0.0,0.41044]
[1780045349254,68.52,73575.29,0.0,0.99638,0.0,0.4078]
[1780045354289,68.52,73576.85,0.0,0.9964,0.0,0.40595]
[1780045359329,68.52,73582.07,0.0,0.99642,0.0,0.40377]
[1780045364359,68.52,73584.15,0.0,0.99643,0.0,0.40291]
[1780045369398,68.52,73583.8,0.0,0.99643,0.0,0.40306]
[1780045372422,68.52,73588.81,0.0,0.99645,0.0,0.40098]
[1780045377450,68.52,73590.41,0.0,0.99646,0.0,0.40032]
[1780045382485,68.52,73594.34,0.0,0.99647,0.0,0.39871]
[1780045387520,68.52,73595.83,0.0,0.99648,0.0,0.39809]
[1780045392555,68.52,73596.74,0.0,0.99648,0.0,0.39772]
[1780045397590,68.52,73596.94,0.0,0.99648,0.0,0.39764]
[1780045402627,68.52,73596.36,0.0,0.99648,0.0,0.39788]
[1780045407660,68.52,73596.45,0.0,0.99648,0.0,0.39784]
[1780045412694,68.52,73611.05,0.0,0.99655,0.0,0.39073]
[1780045416726,68.52,73616.37,0.0,0.99657,0.0,0.38859]
[1780045421759,68.52,73619.09,0.0,0.99658,0.0,0.38749]
[1780045426793,68.52,73619.9,0.0,0.99659,0.0,0.38717]
[1780045431828,68.52,73621.49,0.0,0.99659,0.0,0.38653]
[1780045436865,68.52,73623.08,0.0,0.9966,0.0,0.3859]
[1780045441901,68.52,73623.84,0.0,0.9966,0.0,0.38559]
[1780045448894,68.52,73623.35,0.0,0.9966,0.0,0.38579]
[1780045453982,68.52,73622.09,0.0,0.99659,0.0,0.38629]
[1780045460030,68.52,73622.49,0.0,0.9966,0.0,0.38613]
[1780045465066,68.52,73613.59,0.0,0.99656,0.0,0.3897]
[1780045466072,68.52,73612.47,0.0,0.99656,0.0,0.39016]
[1780045471107,68.52,73610.05,0.0,0.99656,0.0,0.38997]
[1780045476142,68.52,73605.17,0.0,0.99654,0.0,0.39194]
[1780045480171,68.52,73598.53,0.0,0.99651,0.0,0.39464]
[1780045485205,68.52,73607.28,0.0,0.99655,0.0,0.39109]
[1780045490242,68.52,73608.26,0.0,0.99655,0.0,0.39069]
[1780045492254,68.52,73600.91,0.0,0.99652,0.0,0.39367]
[1780045495276,68.52,73598.41,0.0,0.99651,0.0,0.39469]
[1780045500309,68.52,73586.35,0.0,0.99646,0.0,0.39963]
[1780045501320,68.52,73578.3,0.0,0.99643,0.0,0.40295]
[1780045502324,68.52,73576.49,0.0,0.99642,0.0,0.4037]
[1780045503335,68.52,73586.89,0.0,0.99646,0.0,0.3994]
[1780045505345,68.52,73592.86,0.0,0.99649,0.0,0.39695]
[1780045510380,68.52,73600.94,0.0,0.99652,0.0,0.39366]
[1780045515417,68.52,73603.22,0.0,0.99653,0.0,0.39273]
[1780045520456,68.52,73608.72,0.0,0.99655,0.0,0.3905]
[1780045525492,68.52,73608.86,0.0,0.99655,0.0,0.39045]
[1780045530526,68.52,73611.82,0.0,0.99656,0.0,0.38925]
[1780045535561,68.52,73618.86,0.0,0.9966,0.0,0.38527]
[1780045540597,68.52,73622.33,0.0,0.99662,0.0,0.38389]
[1780045545630,68.52,73621.6,0.0,0.99661,0.0,0.38418]
[1780045550667,68.52,73624.76,0.0,0.99662,0.0,0.38293]
[1780045555700,68.52,73623.6,0.0,0.99662,0.0,0.38339]
[1780045560736,68.52,73623.21,0.0,0.99662,0.0,0.38354]
[1780045565771,68.52,73624.64,0.0,0.99662,0.0,0.38297]
[1780045570807,68.52,73624.49,0.0,0.99662,0.0,0.38303]
[1780045575842,68.52,73623.72,0.0,0.99662,0.0,0.38334]
[1780045580878,68.52,73626.5,0.0,0.99663,0.0,0.38224]
[1780045582902,68.52,73633.51,0.0,0.99666,0.0,0.37947]
[1780045587935,68.52,73633.13,0.0,0.99666,0.0,0.37962]
[1780045592972,68.52,73633.31,0.0,0.99667,0.0,0.3784]
[1780045599013,68.52,73636.54,0.0,0.99668,0.0,0.37714]
[1780045607069,68.52,73635.28,0.0,0.99668,0.0,0.37763]
[1780045612105,68.52,73637.36,0.0,0.99668,0.0,0.37682]
[1780045617141,68.52,73637.31,0.0,0.99668,0.0,0.37684]
[1780045622181,68.52,73632.61,0.0,0.99667,0.0,0.37868]
[1780045623185,68.52,73628.71,0.0,0.99665,0.0,0.38022]
[1780045628219,68.52,73629.01,0.0,0.99665,0.0,0.3801]
[1780045633254,68.52,73630.99,0.0,0.99666,0.0,0.37932]
[1780045637284,68.52,73618.73,0.0,0.99661,0.0,0.38417]
[1780045638291,68.52,73614.55,0.0,0.99659,0.0,0.38584]
[1780045643328,68.52,73617.69,0.0,0.99661,0.0,0.38459]
[1780045648362,68.52,73618.86,0.0,0.99661,0.0,0.38412]
[1780045653398,68.52,73622.17,0.0,0.99663,0.0,0.38166]
[1780045658442,68.52,73623.35,0.0,0.99664,0.0,0.38119]
[1780045665481,68.52,73627.37,0.0,0.99665,0.0,0.3796]
[1780045670516,68.52,73627.59,0.0,0.99666,0.0,0.37952]
[1780045675552,68.52,73629.02,0.0,0.99666,0.0,0.37895]
[1780045680586,68.52,73627.79,0.0,0.99666,0.0,0.37944]
[1780045685621,68.52,73627.76,0.0,0.99666,0.0,0.37945]
[1780045690656,68.52,73628.88,0.0,0.99666,0.0,0.37901]
[1780045695692,68.52,73629.25,0.0,0.99666,0.0,0.37886]
[1780045700726,68.52,73634.29,0.0,0.99668,0.0,0.37688]
[1780045705763,68.52,73634.98,0.0,0.99668,0.0,0.37661]
[1780045710797,68.52,73635.24,0.0,0.99669,0.0,0.37651]
[1780045715831,68.52,73637.56,0.0,0.9967,0.0,0.37447]
[1780045720866,68.52,73640.18,0.0,0.99671,0.0,0.37345]
[1780045725901,68.52,73642.42,0.0,0.99672,0.0,0.37258]
[1780045730936,68.52,73642.67,0.0,0.99672,0.0,0.37248]
[1780045732952,68.52,73637.66,0.0,0.9967,0.0,0.37443]
[1780045737987,68.52,73637.8,0.0,0.99671,0.0,0.37438]
[1780045743026,68.52,73637.95,0.0,0.99671,0.0,0.37432]
[1780045748068,68.52,73642.67,0.0,0.99672,0.0,0.37248]
[1780045753105,68.52,73643.9,0.0,0.99673,0.0,0.37201]
[1780045758139,68.52,73643.42,0.0,0.99673,0.0,0.37219]
[1780045763175,68.52,73642.92,0.0,0.99672,0.0,0.37239]
[1780045768211,68.52,73648.9,0.0,0.99675,0.0,0.37007]
[1780045773247,68.52,73651.36,0.0,0.99677,0.0,0.36801]
[1780045778287,68.52,73656.74,0.0,0.99679,0.0,0.36595]
[1780045781308,68.52,73660.57,0.0,0.9968,0.0,0.36449]
[1780045786349,68.52,73663.02,0.0,0.99681,0.0,0.36355]
[1780045791378,68.52,73663.74,0.0,0.99681,0.0,0.36328]
[1780045796414,68.52,73665.24,0.0,0.99682,0.0,0.36271]
[1780045799344,68.52,73676.11,0.0,0.99686,0.0,0.35861]
[1780045804469,68.52,73676.79,0.0,0.99686,0.0,0.35836]
[1780045808500,68.52,73682.89,0.0,0.99688,0.0,0.35607]
[1780045810511,68.52,73691.0,0.0,0.99691,0.0,0.35306]
[1780045811518,68.52,73693.31,0.0,0.99692,0.0,0.35221]
[1780045815547,68.52,73697.81,0.0,0.99694,0.0,0.35055]
[1780045817562,68.52,73705.07,0.0,0.99697,0.0,0.34788]
[1780045818570,68.52,73707.08,0.0,0.99697,0.0,0.34715]
[1780045821588,68.52,73712.18,0.0,0.99699,0.0,0.34529]
[1780045826624,68.52,73713.22,0.0,0.99699,0.0,0.34492]
[1780045831662,68.52,73715.72,0.0,0.99701,0.0,0.34295]
[1780045833676,68.52,73722.51,0.0,0.99704,0.0,0.34051]
[1780045835688,68.52,73727.29,0.0,0.99705,0.0,0.33879]
[1780045840721,68.52,73727.48,0.0,0.99705,0.0,0.33873]
[1780045845758,68.52,73725.94,0.0,0.99705,0.0,0.33928]
[1780045847771,68.52,73735.41,0.0,0.99708,0.0,0.3359]
[1780045852807,68.52,73738.32,0.0,0.99709,0.0,0.33487]
[1780045857841,68.52,73740.23,0.0,0.9971,0.0,0.3342]
[1780045862879,68.52,73740.49,0.0,0.9971,0.0,0.33411]
[1780045867917,68.52,73741.01,0.0,0.9971,0.0,0.33392]
[1780045872949,68.52,73743.6,0.0,0.99711,0.0,0.33301]
[1780045877984,68.52,73748.14,0.0,0.99712,0.0,0.33142]
[1780045883019,68.52,73748.45,0.0,0.99713,0.0,0.33131]
[1780045888055,68.52,73748.22,0.0,0.99713,0.0,0.33139]
[1780045893089,68.52,73748.2,0.0,0.99713,0.0,0.33036]
[1780045898125,68.52,73747.18,0.0,0.99713,0.0,0.33072]
[1780045903159,68.52,73750.84,0.0,0.99714,0.0,0.32944]
[1780045908194,68.52,73755.5,0.0,0.99716,0.0,0.32782]
[1780045913230,68.52,73750.51,0.0,0.99714,0.0,0.32956]
[1780045918267,68.52,73749.03,0.0,0.99714,0.0,0.33007]
[1780045923300,68.52,73749.07,0.0,0.99714,0.0,0.33006]
[1780045924307,68.52,73742.48,0.0,0.99711,0.0,0.33237]
[1780045929342,68.52,73739.31,0.0,0.9971,0.0,0.33349]
[1780045933372,68.52,73747.22,0.0,0.99713,0.0,0.33071]
[1780045936397,68.52,73753.22,0.0,0.99715,0.0,0.32861]
[1780045937413,68.52,73769.84,0.0,0.99721,0.0,0.32288]
[1780045938414,68.52,73780.9,0.0,0.99724,0.0,0.31911]
[1780045939420,68.52,73781.61,0.0,0.99725,0.0,0.31887]
[1780045944455,68.52,73786.2,0.0,0.99726,0.0,0.31731]
[1780045948487,68.52,73777.64,0.0,0.99723,0.0,0.32021]
[1780045949494,68.52,73775.15,0.0,0.99722,0.0,0.32106]
[1780045952520,68.52,73768.26,0.0,0.99721,0.0,0.3224]
[1780045957553,68.52,73765.92,0.0,0.9972,0.0,0.32321]
[1780045961578,68.52,73761.9,0.0,0.99719,0.0,0.32459]
[1780045966616,68.52,73761.82,0.0,0.99719,0.0,0.32462]
[1780045971653,68.52,73766.34,0.0,0.9972,0.0,0.32306]
[1780045976685,68.52,73765.17,0.0,0.9972,0.0,0.32346]
[1780045981719,68.52,73767.65,0.0,0.99721,0.0,0.32261]
[1780045986754,68.52,73769.96,0.0,0.99722,0.0,0.32182]
[1780045991789,68.52,73768.87,0.0,0.99721,0.0,0.3222]
[1780045996824,68.52,73768.55,0.0,0.99721,0.0,0.32231]
[1780046001861,68.52,73768.13,0.0,0.99721,0.0,0.32245]
[1780046005888,68.52,73760.3,0.0,0.99718,0.0,0.32514]
[1780046007905,68.52,73752.07,0.0,0.99716,0.0,0.32799]
[1780046012938,68.52,73749.02,0.0,0.99715,0.0,0.32802]
[1780046016967,68.52,73754.2,0.0,0.99717,0.0,0.32623]
[1780046022000,68.52,73757.8,0.0,0.99718,0.0,0.32498]
[1780046027038,68.52,73758.99,0.0,0.99719,0.0,0.32457]
[1780046030973,68.52,73764.24,0.0,0.99721,0.0,0.32277]
[1780046035092,68.52,73758.81,0.0,0.99719,0.0,0.32463]
[1780046039120,68.52,73752.6,0.0,0.99717,0.0,0.32678]
[1780046043150,68.52,73747.58,0.0,0.99715,0.0,0.32852]
[1780046047178,68.52,73741.53,0.0,0.99713,0.0,0.33063]
[1780046052211,68.52,73739.61,0.0,0.99712,0.0,0.33131]
[1780046055233,68.52,73734.57,0.0,0.9971,0.0,0.33308]
[1780046060266,68.52,73731.67,0.0,0.99709,0.0,0.3341]
[1780046062282,68.52,73737.82,0.0,0.99712,0.0,0.33194]
[1780046067317,68.52,73737.75,0.0,0.99712,0.0,0.33196]
[1780046072351,68.52,73738.81,0.0,0.99713,0.0,0.33055]
[1780046077386,68.52,73740.36,0.0,0.99713,0.0,0.33001]
[1780046082424,68.52,73739.63,0.0,0.99713,0.0,0.33027]
[1780046087456,68.52,73736.67,0.0,0.99712,0.0,0.3313]
[1780046092491,68.52,73736.73,0.0,0.99712,0.0,0.33128]
[1780046097526,68.52,73736.23,0.0,0.99712,0.0,0.33146]
[1780046102561,68.52,73736.37,0.0,0.99712,0.0,0.33141]
[1780046107596,68.52,73732.22,0.0,0.99711,0.0,0.33287]
[1780046112631,68.52,73733.83,0.0,0.99711,0.0,0.3323]
[1780046117667,68.52,73725.56,0.0,0.99708,0.0,0.33522]
[1780046118673,68.52,73724.21,0.0,0.99708,0.0,0.3357]
[1780046123709,68.52,73727.02,0.0,0.99709,0.0,0.3347]
[1780046128744,68.52,73727.54,0.0,0.99709,0.0,0.33452]
[1780046131679,68.52,73731.64,0.0,0.99711,0.0,0.33203]
[1780046136800,68.52,73734.49,0.0,0.99712,0.0,0.33103]
[1780046141836,68.52,73734.78,0.0,0.99712,0.0,0.33093]
[1780046146872,68.52,73740.81,0.0,0.99714,0.0,0.32882]
[1780046151907,68.52,73742.83,0.0,0.99715,0.0,0.32812]
[1780046156942,68.52,73742.88,0.0,0.99715,0.0,0.3281]
[1780046161980,68.52,73743.05,0.0,0.99715,0.0,0.32804]
[1780046167016,68.52,73742.6,0.0,0.99715,0.0,0.3282]
[1780046172050,68.52,73743.19,0.0,0.99715,0.0,0.32799]
[1780046175072,68.52,73752.87,0.0,0.99718,0.0,0.32464]
[1780046177085,68.52,73758.83,0.0,0.9972,0.0,0.32259]
[1780046182127,68.52,73759.81,0.0,0.99721,0.0,0.32226]
[1780046187167,68.52,73759.04,0.0,0.99721,0.0,0.32252]
[1780046192197,68.52,73764.25,0.0,0.99723,0.0,0.31973]
[1780046197231,68.52,73767.54,0.0,0.99724,0.0,0.31861]
[1780046202267,68.52,73766.68,0.0,0.99724,0.0,0.31891]
[1780046207302,68.52,73770.22,0.0,0.99725,0.0,0.31771]
[1780046212337,68.52,73769.69,0.0,0.99725,0.0,0.31789]
[1780046217372,68.52,73771.25,0.0,0.99725,0.0,0.31736]
[1780046222410,68.52,73772.38,0.0,0.99726,0.0,0.31698]
[1780046227442,68.52,73763.13,0.0,0.99723,0.0,0.32011]
[1780046232478,68.52,73758.91,0.0,0.99721,0.0,0.32155]
[1780046236505,68.52,73753.64,0.0,0.9972,0.0,0.32336]
[1780046241540,68.52,73753.93,0.0,0.9972,0.0,0.32326]
[1780046243554,68.52,73761.67,0.0,0.99722,0.0,0.32061]
[1780046248594,68.52,73764.11,0.0,0.99723,0.0,0.31978]
[1780046253628,68.52,73763.59,0.0,0.99724,0.0,0.31895]
[1780046258659,68.52,73762.0,0.0,0.99723,0.0,0.31949]
[1780046262687,68.52,73767.5,0.0,0.99725,0.0,0.31762]
[1780046267725,68.52,73766.99,0.0,0.99725,0.0,0.31779]
[1780046273767,68.52,73766.8,0.0,0.99725,0.0,0.31786]
[1780046278801,68.52,73766.64,0.0,0.99725,0.0,0.31791]
[1780046283836,68.52,73765.76,0.0,0.99724,0.0,0.31821]
[1780046288871,68.52,73769.26,0.0,0.99726,0.0,0.31703]
[1780046293908,68.52,73768.62,0.0,0.99725,0.0,0.31724]
[1780046298942,68.52,73767.68,0.0,0.99725,0.0,0.31756]
[1780046301966,68.52,73757.1,0.0,0.99722,0.0,0.32116]
[1780046302972,68.52,73754.84,0.0,0.99721,0.0,0.32193]
[1780046308010,68.52,73750.66,0.0,0.99719,0.0,0.32337]
[1780046313049,68.52,73752.41,0.0,0.99721,0.0,0.32175]
[1780046320095,68.52,73754.38,0.0,0.99722,0.0,0.32108]
[1780046325128,68.52,73757.49,0.0,0.99723,0.0,0.32001]
[1780046330163,68.52,73757.16,0.0,0.99722,0.0,0.32013]
[1780046335199,68.52,73758.17,0.0,0.99723,0.0,0.31978]
[1780046340234,68.52,73759.43,0.0,0.99723,0.0,0.31935]
[1780046344263,68.52,73764.98,0.0,0.99725,0.0,0.31747]
[1780046349297,68.52,73766.55,0.0,0.99726,0.0,0.31694]
[1780046354334,68.52,73767.17,0.0,0.99726,0.0,0.31673]
[1780046358377,68.52,73772.76,0.0,0.99728,0.0,0.31485]
[1780046364417,68.52,73772.87,0.0,0.99728,0.0,0.31481]
[1780046369455,68.52,73772.85,0.0,0.99728,0.0,0.31482]
[1780046373481,68.52,73777.82,0.0,0.9973,0.0,0.31216]
[1780046378516,68.52,73777.34,0.0,0.9973,0.0,0.31232]
[1780046383551,68.52,73775.14,0.0,0.99729,0.0,0.31305]
[1780046389593,68.52,73773.85,0.0,0.99729,0.0,0.31349]
[1780046394628,68.52,73774.66,0.0,0.99729,0.0,0.31321]
[1780046399665,68.52,73773.89,0.0,0.99729,0.0,0.31347]
[1780046404701,68.52,73774.26,0.0,0.99729,0.0,0.31335]
[1780046409737,68.52,73774.7,0.0,0.99729,0.0,0.3132]
[1780046414770,68.52,73774.81,0.0,0.99729,0.0,0.31316]
[1780046419805,68.52,73775.81,0.0,0.99729,0.0,0.31283]
[1780046422828,68.52,73767.88,0.0,0.99727,0.0,0.31549]
[1780046423833,68.52,73763.22,0.0,0.99725,0.0,0.31706]
[1780046428872,68.52,73774.53,0.0,0.99729,0.0,0.31326]
[1780046429875,68.52,73778.15,0.0,0.9973,0.0,0.31205]
[1780046430882,68.52,73784.96,0.0,0.99732,0.0,0.30979]
[1780046431890,68.52,73786.59,0.0,0.99734,0.0,0.30826]
[1780046436924,68.52,73785.76,0.0,0.99733,0.0,0.30854]
[1780046438938,68.52,73780.61,0.0,0.99732,0.0,0.31024]
[1780046440951,68.52,73779.32,0.0,0.99731,0.0,0.31067]
[1780046445988,68.52,73780.02,0.0,0.99732,0.0,0.31044]
[1780046451027,68.52,73779.26,0.0,0.99731,0.0,0.31069]
[1780046456057,68.52,73787.79,0.0,0.99734,0.0,0.30787]
[1780046458072,68.52,73790.9,0.0,0.99735,0.0,0.30684]
[1780046463111,68.52,73789.62,0.0,0.99735,0.0,0.30726]
[1780046469041,68.52,73790.88,0.0,0.99735,0.0,0.30685]
[1780046474186,68.52,73791.54,0.0,0.99735,0.0,0.30663]
[1780046479220,68.52,73791.98,0.0,0.99735,0.0,0.30649]
[1780046484255,68.52,73792.64,0.0,0.99736,0.0,0.30627]
[1780046489289,68.52,73785.6,0.0,0.99733,0.0,0.30859]
[1780046494324,68.52,73782.34,0.0,0.99733,0.0,0.30868]
[1780046499378,68.52,73784.12,0.0,0.99734,0.0,0.30809]
[1780046504431,68.52,73781.82,0.0,0.99733,0.0,0.30885]
[1780046509466,68.52,73781.6,0.0,0.99733,0.0,0.30893]
[1780046514500,68.52,73781.44,0.0,0.99733,0.0,0.30898]
[1780046519536,68.52,73781.22,0.0,0.99733,0.0,0.30905]
[1780046524571,68.52,73781.43,0.0,0.99733,0.0,0.30898]
[1780046532628,68.52,73783.23,0.0,0.99733,0.0,0.30839]
[1780046537661,68.52,73784.19,0.0,0.99734,0.0,0.30807]
[1780046542697,68.52,73777.54,0.0,0.99732,0.0,0.31027]
[1780046547732,68.52,73772.71,0.0,0.9973,0.0,0.31188]
[1780046552767,68.52,73770.44,0.0,0.9973,0.0,0.31164]
[1780046557805,68.52,73775.32,0.0,0.99732,0.0,0.31002]
[1780046562838,68.52,73776.87,0.0,0.99732,0.0,0.30951]
[1780046567873,68.52,73775.42,0.0,0.99732,0.0,0.30999]
[1780046572921,68.52,73776.82,0.0,0.99732,0.0,0.30952]
[1780046577954,68.52,73771.99,0.0,0.99731,0.0,0.31113]
[1780046582988,68.52,73770.71,0.0,0.9973,0.0,0.31155]
[1780046588023,68.52,73769.04,0.0,0.9973,0.0,0.31211]
[1780046593058,68.52,73767.93,0.0,0.99729,0.0,0.31248]
[1780046598093,68.52,73768.07,0.0,0.99729,0.0,0.31243]
[1780046604135,68.52,73766.47,0.0,0.99729,0.0,0.31297]
[1780046609170,68.52,73765.84,0.0,0.99729,0.0,0.31318]
[1780046614205,68.52,73764.31,0.0,0.99729,0.0,0.3127]
[1780046617228,68.52,73758.27,0.0,0.99727,0.0,0.31472]
[1780046622261,68.52,73759.92,0.0,0.99728,0.0,0.31417]
[1780046627297,68.52,73759.53,0.0,0.99728,0.0,0.3143]
[1780046632332,68.52,73760.45,0.0,0.99728,0.0,0.31399]
[1780046638373,68.52,73759.88,0.0,0.99728,0.0,0.31418]
[1780046643408,68.52,73758.8,0.0,0.99727,0.0,0.31454]
[1780046648444,68.52,73757.65,0.0,0.99727,0.0,0.31493]
[1780046653477,68.52,73759.81,0.0,0.99728,0.0,0.3142]
[1780046658515,68.52,73757.91,0.0,0.99727,0.0,0.31484]
[1780046662540,68.52,73762.86,0.0,0.99729,0.0,0.31318]
[1780046667579,68.52,73763.01,0.0,0.99729,0.0,0.31313]
[1780046672611,68.52,73762.92,0.0,0.99729,0.0,0.31217]
[1780046677648,68.52,73764.59,0.0,0.9973,0.0,0.31161]
[1780046686715,68.52,73764.11,0.0,0.9973,0.0,0.31177]
[1780046689735,68.52,73774.51,0.0,0.99733,0.0,0.30831]
[1780046694776,68.52,73780.06,0.0,0.99735,0.0,0.30648]
[1780046696787,68.52,73785.33,0.0,0.99737,0.0,0.30476]
[1780046700836,68.52,73792.54,0.0,0.99739,0.0,0.30241]
[1780046703852,68.52,73795.53,0.0,0.9974,0.0,0.30144]
[1780046708891,68.52,73796.92,0.0,0.9974,0.0,0.30099]
[1780046713922,68.52,73798.2,0.0,0.99741,0.0,0.30057]
[1780046718957,68.52,73797.81,0.0,0.99741,0.0,0.3007]
[1780046720974,68.52,73805.02,0.0,0.99743,0.0,0.29837]
[1780046721981,68.52,73810.88,0.0,0.99745,0.0,0.2965]
[1780046727016,68.52,73809.63,0.0,0.99744,0.0,0.2969]
[1780046732052,68.52,73802.11,0.0,0.99743,0.0,0.29835]
[1780046734064,68.52,73801.33,0.0,0.99742,0.0,0.2986]
[1780046739102,68.52,73801.73,0.0,0.99743,0.0,0.29847]
[1780046744139,68.52,73806.04,0.0,0.99744,0.0,0.29709]
[1780046750180,68.52,73807.88,0.0,0.99745,0.0,0.2965]
[1780046755217,68.52,73807.0,0.0,0.99744,0.0,0.29678]
[1780046760251,68.52,73804.22,0.0,0.99743,0.0,0.29767]
[1780046765289,68.52,73806.21,0.0,0.99744,0.0,0.29703]
[1780046770321,68.52,73808.04,0.0,0.99745,0.0,0.29645]
[1780046775359,68.52,73811.51,0.0,0.99746,0.0,0.29534]
[1780046780392,68.52,73813.3,0.0,0.99746,0.0,0.29477]
[1780046785429,68.52,73805.53,0.0,0.99744,0.0,0.29725]
[1780046789454,68.52,73801.37,0.0,0.99742,0.0,0.29859]
[1780046794489,68.52,73799.52,0.0,0.99743,0.0,0.29822]
[1780046799524,68.52,73794.87,0.0,0.99741,0.0,0.29971]
[1780046804560,68.52,73791.58,0.0,0.9974,0.0,0.30078]
[1780046809594,68.52,73787.2,0.0,0.99739,0.0,0.3022]
[1780046811608,68.52,73779.93,0.0,0.99737,0.0,0.30457]
[1780046816643,68.52,73776.75,0.0,0.99736,0.0,0.30561]
[1780046821677,68.52,73775.28,0.0,0.99735,0.0,0.30609]
[1780046825709,68.52,73764.98,0.0,0.99732,0.0,0.30949]
[1780046828727,68.52,73770.33,0.0,0.99734,0.0,0.30772]
[1780046833762,68.52,73771.46,0.0,0.99734,0.0,0.30735]
[1780046838799,68.52,73771.97,0.0,0.99734,0.0,0.30718]
[1780046844839,68.52,73772.39,0.0,0.99734,0.0,0.30704]
[1780046849874,68.52,73774.6,0.0,0.99735,0.0,0.30632]
[1780046854909,68.52,73776.8,0.0,0.99736,0.0,0.30461]
[1780046861959,68.52,73777.21,0.0,0.99737,0.0,0.30448]
[1780046868015,68.52,73777.15,0.0,0.99737,0.0,0.3045]
[1780046875059,68.52,73777.1,0.0,0.99737,0.0,0.30452]
[1780046880097,68.52,73776.4,0.0,0.99736,0.0,0.30474]
[1780046885122,68.52,73776.47,0.0,0.99736,0.0,0.30472]
[1780046890161,68.52,73779.27,0.0,0.99737,0.0,0.30381]
[1780046896203,68.52,73779.68,0.0,0.99737,0.0,0.30367]
[1780046901237,68.52,73779.44,0.0,0.99737,0.0,0.30375]
[1780046906274,68.52,73780.84,0.0,0.99738,0.0,0.30329]
[1780046911309,68.52,73784.94,0.0,0.9974,0.0,0.30099]
[1780046916343,68.52,73783.76,0.0,0.99739,0.0,0.30137]
[1780046921377,68.52,73783.2,0.0,0.99739,0.0,0.30155]
[1780046926415,68.52,73782.42,0.0,0.99739,0.0,0.30181]
[1780046931449,68.52,73782.24,0.0,0.99739,0.0,0.30186]
[1780046936484,68.52,73781.25,0.0,0.99739,0.0,0.30219]
[1780046941519,68.52,73782.04,0.0,0.99739,0.0,0.30193]
[1780046946555,68.52,73781.76,0.0,0.99739,0.0,0.30202]
[1780046951590,68.52,73781.6,0.0,0.99739,0.0,0.30207]
[1780046954612,68.52,73788.74,0.0,0.99741,0.0,0.29976]
[1780046955618,68.52,73792.84,0.0,0.99742,0.0,0.29844]
[1780046957632,68.52,73795.36,0.0,0.99743,0.0,0.29763]
[1780046962668,68.52,73798.92,0.0,0.99744,0.0,0.29649]
[1780046967702,68.52,73804.46,0.0,0.99746,0.0,0.29472]
[1780046972737,68.52,73807.85,0.0,0.99748,0.0,0.29269]
[1780046978626,68.52,73807.86,0.0,0.99748,0.0,0.29269]
[1780046983820,68.52,73808.48,0.0,0.99748,0.0,0.29249]
[1780046987847,68.52,73803.41,0.0,0.99746,0.0,0.2941]
[1780046992877,68.52,73801.08,0.0,0.99746,0.0,0.29484]
[1780046997912,68.52,73798.25,0.0,0.99745,0.0,0.29574]
[1780047002948,68.52,73797.17,0.0,0.99744,0.0,0.29609]
[1780047007982,68.52,73794.38,0.0,0.99744,0.0,0.29698]
[1780047013018,68.52,73793.45,0.0,0.99743,0.0,0.29728]
[1780047015034,68.52,73788.34,0.0,0.99742,0.0,0.29892]
[1780047019065,68.52,73799.24,0.0,0.99745,0.0,0.29543]
[1780047024098,68.52,73797.31,0.0,0.99744,0.0,0.29604]
[1780047029134,68.52,73795.8,0.0,0.99744,0.0,0.29653]
[1780047034172,68.52,73796.14,0.0,0.99745,0.0,0.29546]
[1780047039205,68.52,73797.59,0.0,0.99745,0.0,0.295]
[1780047044240,68.52,73798.06,0.0,0.99746,0.0,0.29485]
[1780047049275,68.52,73796.56,0.0,0.99745,0.0,0.29533]
[1780047054310,68.52,73792.36,0.0,0.99744,0.0,0.29667]
[1780047059347,68.52,73793.49,0.0,0.99744,0.0,0.29631]
[1780047064381,68.52,73794.33,0.0,0.99744,0.0,0.29604]
[1780047070425,68.52,73793.88,0.0,0.99744,0.0,0.29618]
[1780047073445,68.52,73787.15,0.0,0.99742,0.0,0.29834]
[1780047079490,68.52,73788.11,0.0,0.99742,0.0,0.29803]
[1780047086536,68.52,73788.49,0.0,0.99743,0.0,0.29791]
[1780047091571,68.52,73789.56,0.0,0.99744,0.0,0.2966]
[1780047096606,68.52,73793.59,0.0,0.99745,0.0,0.29531]
[1780047101643,68.52,73794.76,0.0,0.99745,0.0,0.29494]
[1780047106676,68.52,73791.47,0.0,0.99744,0.0,0.29599]
[1780047110705,68.52,73788.37,0.0,0.99743,0.0,0.29698]
[1780047115744,68.52,73785.89,0.0,0.99743,0.0,0.29778]
[1780047118612,68.52,73782.97,0.0,0.99742,0.0,0.29872]
[1780047123801,68.52,73779.49,0.0,0.99741,0.0,0.29984]
[1780047128837,68.52,73779.13,0.0,0.9974,0.0,0.29996]
[1780047134878,68.52,73776.9,0.0,0.9974,0.0,0.30068]
[1780047139914,68.52,73775.69,0.0,0.99739,0.0,0.30107]
[1780047145955,68.52,73774.59,0.0,0.99739,0.0,0.30143]
[1780047150990,68.52,73769.55,0.0,0.99737,0.0,0.30307]
[1780047156025,68.52,73768.07,0.0,0.99738,0.0,0.30258]
[1780047162067,68.52,73768.06,0.0,0.99738,0.0,0.30258]
[1780047169122,68.52,73768.38,0.0,0.99738,0.0,0.30248]
[1780047174151,68.52,73755.1,0.0,0.99734,0.0,0.30683]
[1780047179187,68.52,73754.08,0.0,0.99733,0.0,0.30717]
[1780047184222,68.52,73759.11,0.0,0.99735,0.0,0.30551]
[1780047188252,68.52,73764.83,0.0,0.99737,0.0,0.30364]
[1780047193287,68.52,73766.7,0.0,0.99737,0.0,0.30302]
[1780047198322,68.52,73769.93,0.0,0.99738,0.0,0.30197]
[1780047203357,68.52,73769.95,0.0,0.99738,0.0,0.30197]
[1780047208391,68.52,73770.5,0.0,0.99739,0.0,0.30179]
[1780047212420,68.52,73765.86,0.0,0.99738,0.0,0.30232]
[1780047214433,68.52,73759.52,0.0,0.99736,0.0,0.30439]
[1780047219468,68.52,73760.51,0.0,0.99736,0.0,0.30407]
[1780047224502,68.52,73760.23,0.0,0.99736,0.0,0.30416]
[1780047229539,68.52,73759.73,0.0,0.99736,0.0,0.30432]
[1780047234574,68.52,73755.12,0.0,0.99735,0.0,0.30584]
[1780047239607,68.52,73756.0,0.0,0.99735,0.0,0.30555]
[1780047245650,68.52,73754.18,0.0,0.99734,0.0,0.30615]
[1780047250685,68.52,73754.07,0.0,0.99734,0.0,0.30618]
[1780047255725,68.52,73749.32,0.0,0.99733,0.0,0.30775]
[1780047260759,68.52,73749.47,0.0,0.99733,0.0,0.3077]
[1780047265795,68.52,73748.27,0.0,0.99732,0.0,0.3081]
[1780047270830,68.52,73752.62,0.0,0.99734,0.0,0.30666]
[1780047275865,68.52,73752.97,0.0,0.99735,0.0,0.30556]
[1780047280900,68.52,73753.96,0.0,0.99735,0.0,0.30524]
[1780047285936,68.52,73753.95,0.0,0.99735,0.0,0.30524]
[1780047286942,68.52,73760.72,0.0,0.99737,0.0,0.30302]
[1780047287949,68.52,73764.43,0.0,0.99738,0.0,0.30181]
[1780047292984,68.52,73764.78,0.0,0.99738,0.0,0.3017]
[1780047298019,68.52,73764.38,0.0,0.99738,0.0,0.30183]
[1780047303054,68.52,73762.09,0.0,0.99738,0.0,0.30257]
[1780047308089,68.52,73761.22,0.0,0.99737,0.0,0.30286]
[1780047313125,68.52,73757.0,0.0,0.99736,0.0,0.30424]
[1780047318161,68.52,73756.43,0.0,0.99736,0.0,0.30442]
[1780047323195,68.52,73751.73,0.0,0.99734,0.0,0.30597]
[1780047327224,68.52,73740.96,0.0,0.99731,0.0,0.30954]
[1780047332257,68.52,73739.8,0.0,0.99731,0.0,0.30893]
[1780047337292,68.52,73739.62,0.0,0.99731,0.0,0.30899]
[1780047342327,68.52,73738.76,0.0,0.99731,0.0,0.30927]
[1780047347362,68.52,73739.67,0.0,0.99731,0.0,0.30897]
[1780047352396,68.52,73737.01,0.0,0.9973,0.0,0.30986]
[1780047357432,68.52,73736.84,0.0,0.9973,0.0,0.30991]
[1780047361460,68.52,73742.51,0.0,0.99732,0.0,0.30803]
[1780047364484,68.52,73756.52,0.0,0.99737,0.0,0.30341]
[1780047366495,68.52,73761.38,0.0,0.99738,0.0,0.30183]
[1780047372541,68.52,73763.78,0.0,0.99739,0.0,0.30105]
[1780047377574,68.52,73761.78,0.0,0.99738,0.0,0.3017]
[1780047382609,68.52,73760.63,0.0,0.99738,0.0,0.30207]
[1780047387646,68.52,73757.69,0.0,0.99737,0.0,0.30303]
[1780047392679,68.52,73761.19,0.0,0.99739,0.0,0.30091]
[1780047398722,68.52,73759.97,0.0,0.99739,0.0,0.30131]
[1780047403755,68.52,73762.12,0.0,0.99739,0.0,0.30061]
[1780047408792,68.52,73761.32,0.0,0.99739,0.0,0.30087]
[1780047413827,68.52,73761.06,0.0,0.99739,0.0,0.30095]
[1780047415842,68.52,73765.36,0.0,0.9974,0.0,0.29956]
[1780047420877,68.52,73763.97,0.0,0.9974,0.0,0.30001]
[1780047425912,68.52,73766.37,0.0,0.99741,0.0,0.29923]
[1780047430947,68.52,73764.61,0.0,0.9974,0.0,0.2998]
[1780047435985,68.52,73766.24,0.0,0.99741,0.0,0.29928]
[1780047441018,68.52,73766.68,0.0,0.99741,0.0,0.29913]
[1780047446057,68.52,73767.37,0.0,0.99741,0.0,0.29891]
[1780047451091,68.52,73766.34,0.0,0.99741,0.0,0.29827]
[1780047457133,68.52,73766.62,0.0,0.99741,0.0,0.29818]
[1780047462169,68.52,73767.75,0.0,0.99742,0.0,0.29782]
[1780047467203,68.52,73768.22,0.0,0.99742,0.0,0.29767]
[1780047472241,68.52,73768.62,0.0,0.99742,0.0,0.29754]
[1780047474255,68.52,73758.76,0.0,0.99739,0.0,0.30073]
[1780047479289,68.52,73761.22,0.0,0.9974,0.0,0.29993]
[1780047484324,68.52,73756.29,0.0,0.99738,0.0,0.30153]
[1780047489359,68.52,73755.05,0.0,0.99738,0.0,0.30193]
[1780047494396,68.52,73755.32,0.0,0.99738,0.0,0.30185]
[1780047499430,68.52,73752.94,0.0,0.99737,0.0,0.30262]
[1780047504464,68.52,73755.0,0.0,0.99738,0.0,0.30195]
[1780047510507,68.52,73757.58,0.0,0.99739,0.0,0.30111]
[1780047516549,68.52,73760.13,0.0,0.9974,0.0,0.29931]
[1780047521583,68.52,73758.76,0.0,0.9974,0.0,0.29975]
[1780047527625,68.52,73762.81,0.0,0.99741,0.0,0.29844]
[1780047539710,68.52,73765.35,0.0,0.99742,0.0,0.29762]
[1780047544745,68.52,73765.88,0.0,0.99742,0.0,0.29745]
[1780047549781,68.52,73765.83,0.0,0.99742,0.0,0.29747]
[1780047554815,68.52,73765.88,0.0,0.99742,0.0,0.29745]
[1780047559861,68.52,73766.3,0.0,0.99742,0.0,0.29732]
[1780047566910,68.52,73765.64,0.0,0.99742,0.0,0.29753]
[1780047573958,68.52,73766.19,0.0,0.99743,0.0,0.29639]
[1780047580004,68.52,73766.74,0.0,0.99743,0.0,0.29621]
[1780047585033,68.52,73767.25,0.0,0.99743,0.0,0.29605]
[1780047590068,68.52,73767.71,0.0,0.99743,0.0,0.2959]
[1780047595105,68.52,73767.96,0.0,0.99744,0.0,0.29582]
[1780047598126,68.52,73775.44,0.0,0.99746,0.0,0.29343]
[1780047600138,68.52,73779.17,0.0,0.99747,0.0,0.29225]
[1780047605174,68.52,73776.97,0.0,0.99746,0.0,0.29294]
[1780047610209,68.52,73776.84,0.0,0.99746,0.0,0.29299]
[1780047617259,68.52,73776.68,0.0,0.99746,0.0,0.29304]
[1780047622293,68.52,73780.08,0.0,0.99747,0.0,0.29196]
[1780047629343,68.52,73778.0,0.0,0.99747,0.0,0.29262]
[1780047634390,68.52,73778.3,0.0,0.99748,0.0,0.29157]
[1780047639435,68.52,73778.61,0.0,0.99748,0.0,0.29147]
[1780047645476,68.52,73779.19,0.0,0.99748,0.0,0.29129]
[1780047650511,68.52,73778.86,0.0,0.99748,0.0,0.29139]
[1780047655549,68.52,73778.82,0.0,0.99748,0.0,0.2914]
[1780047660582,68.52,73778.57,0.0,0.99748,0.0,0.29148]
[1780047665618,68.52,73777.86,0.0,0.99747,0.0,0.29171]
[1780047670652,68.52,73778.07,0.0,0.99747,0.0,0.29164]
[1780047675710,68.52,73777.92,0.0,0.99747,0.0,0.29169]
[1780047680735,68.52,73775.43,0.0,0.99747,0.0,0.29248]
[1780047686777,68.52,73774.33,0.0,0.99746,0.0,0.29283]
[1780047691811,68.52,73775.77,0.0,0.99748,0.0,0.29141]
[1780047696846,68.52,73778.96,0.0,0.99749,0.0,0.29041]
[1780047701882,68.52,73778.87,0.0,0.99749,0.0,0.29043]
[1780047708931,68.52,73780.15,0.0,0.99749,0.0,0.29003]
[1780047716985,68.52,73781.42,0.0,0.99749,0.0,0.28963]
[1780047722027,68.52,73779.62,0.0,0.99749,0.0,0.2902]
[1780047724043,68.52,73772.41,0.0,0.99747,0.0,0.29248]
[1780047729077,68.52,73768.6,0.0,0.99745,0.0,0.29369]
[1780047736126,68.52,73766.55,0.0,0.99745,0.0,0.29434]
[1780047742170,68.52,73765.7,0.0,0.99744,0.0,0.29462]
[1780047747204,68.52,73764.37,0.0,0.99744,0.0,0.29504]
[1780047749219,68.52,73758.72,0.0,0.99742,0.0,0.29685]
[1780047754253,68.52,73755.09,0.0,0.99742,0.0,0.29705]
[1780047759288,68.52,73754.28,0.0,0.99742,0.0,0.29731]
[1780047764324,68.52,73754.23,0.0,0.99742,0.0,0.29733]
[1780047769358,68.52,73750.36,0.0,0.9974,0.0,0.29858]
[1780047777419,68.52,73749.6,0.0,0.9974,0.0,0.29882]
[1780047783456,68.52,73746.04,0.0,0.99739,0.0,0.29998]
[1780047788492,68.52,73746.68,0.0,0.99739,0.0,0.29977]
[1780047795542,68.52,73748.53,0.0,0.9974,0.0,0.29917]
[1780047800580,68.52,73751.25,0.0,0.99741,0.0,0.29829]
[1780047805615,68.52,73752.01,0.0,0.99741,0.0,0.29804]
[1780047810654,68.52,73752.76,0.0,0.99741,0.0,0.2978]
[1780047815691,68.52,73750.03,0.0,0.99741,0.0,0.29771]
[1780047820722,68.52,73749.77,0.0,0.99741,0.0,0.2978]
[1780047825758,68.52,73749.66,0.0,0.99741,0.0,0.29783]
[1780047832807,68.52,73750.45,0.0,0.99741,0.0,0.29758]
[1780047837842,68.52,73750.37,0.0,0.99741,0.0,0.2976]
[1780047842878,68.52,73752.02,0.0,0.99742,0.0,0.29707]
[1780047847913,68.52,73748.19,0.0,0.99741,0.0,0.29831]
[1780047852949,68.52,73749.39,0.0,0.99741,0.0,0.29792]
[1780047857982,68.52,73749.18,0.0,0.99741,0.0,0.29799]
[1780047863017,68.52,73748.04,0.0,0.99741,0.0,0.29836]
[1780047868052,68.52,73748.33,0.0,0.99741,0.0,0.29826]
[1780047873087,68.52,73748.45,0.0,0.99742,0.0,0.29725]
[1780047879129,68.52,73747.96,0.0,0.99741,0.0,0.29741]
[1780047885171,68.52,73747.88,0.0,0.99741,0.0,0.29743]
[1780047890207,68.52,73748.21,0.0,0.99741,0.0,0.29733]
[1780047895242,68.52,73747.78,0.0,0.99741,0.0,0.29747]
[1780047900397,68.52,73748.14,0.0,0.99741,0.0,0.29735]
[1780047904372,68.52,73741.32,0.0,0.99739,0.0,0.29956]
[1780047909409,68.52,73742.04,0.0,0.9974,0.0,0.29932]
[1780047914445,68.52,73742.42,0.0,0.9974,0.0,0.2992]
[1780047920487,68.52,73742.89,0.0,0.9974,0.0,0.29905]
[1780047925524,68.52,73743.7,0.0,0.9974,0.0,0.29879]
[1780047930558,68.52,73744.79,0.0,0.9974,0.0,0.29843]
[1780047936599,68.52,73743.23,0.0,0.99741,0.0,0.29796]
[1780047941634,68.52,73739.77,0.0,0.9974,0.0,0.29908]
[1780047945665,68.52,73734.14,0.0,0.99738,0.0,0.30091]
[1780047950706,68.52,73734.12,0.0,0.99738,0.0,0.30092]
[1780047952717,68.52,73740.38,0.0,0.9974,0.0,0.29889]
[1780047957750,68.52,73743.45,0.0,0.99741,0.0,0.29789]
[1780047962789,68.52,73746.38,0.0,0.99742,0.0,0.29695]
[1780047967825,68.52,73748.75,0.0,0.99742,0.0,0.29618]
[1780047972859,68.52,73749.16,0.0,0.99743,0.0,0.29605]
[1780047977895,68.52,73749.26,0.0,0.99743,0.0,0.29602]
[1780047982929,68.52,73747.21,0.0,0.99742,0.0,0.29668]
[1780047988971,68.52,73743.64,0.0,0.99741,0.0,0.29783]
[1780047994782,68.52,73741.16,0.0,0.99741,0.0,0.29766]
[1780048000049,68.52,73745.99,0.0,0.99742,0.0,0.2961]
[1780048005088,68.52,73745.92,0.0,0.99742,0.0,0.29612]
[1780048010121,68.52,73746.38,0.0,0.99743,0.0,0.29598]
[1780048016161,68.52,73746.83,0.0,0.99743,0.0,0.29583]
[1780048021196,68.52,73746.58,0.0,0.99743,0.0,0.29591]
[1780048026231,68.52,73743.38,0.0,0.99742,0.0,0.29694]
[1780048032276,68.52,73743.0,0.0,0.99741,0.0,0.29706]
[1780048037312,68.52,73743.52,0.0,0.99742,0.0,0.2969]
[1780048042348,68.52,73744.47,0.0,0.99742,0.0,0.29659]
[1780048047387,68.52,73743.84,0.0,0.99742,0.0,0.29679]
[1780048052419,68.52,73744.88,0.0,0.99743,0.0,0.29549]
[1780048057454,68.52,73743.89,0.0,0.99743,0.0,0.29581]
[1780048062488,68.52,73743.16,0.0,0.99742,0.0,0.29604]
[1780048067525,68.52,73743.96,0.0,0.99743,0.0,0.29578]
[1780048072560,68.52,73748.49,0.0,0.99744,0.0,0.29433]
[1780048077594,68.52,73748.16,0.0,0.99744,0.0,0.29444]
[1780048082631,68.52,73742.53,0.0,0.99742,0.0,0.29624]
[1780048084643,68.52,73740.27,0.0,0.99741,0.0,0.29697]
[1780048089678,68.52,73739.88,0.0,0.99741,0.0,0.2971]
[1780048094717,68.52,73738.83,0.0,0.99741,0.0,0.29744]
[1780048095725,68.52,73723.34,0.0,0.99736,0.0,0.30248]
[1780048096730,68.52,73719.07,0.0,0.99735,0.0,0.30388]
[1780048101768,68.52,73718.93,0.0,0.99735,0.0,0.30392]
[1780048106802,68.52,73719.8,0.0,0.99735,0.0,0.30364]
[1780048111837,68.52,73715.38,0.0,0.99734,0.0,0.3041]
[1780048113850,68.52,73708.23,0.0,0.99732,0.0,0.30647]
[1780048114857,68.52,73704.43,0.0,0.99731,0.0,0.30773]
[1780048119892,68.52,73702.79,0.0,0.9973,0.0,0.30827]
[1780048124927,68.52,73702.3,0.0,0.9973,0.0,0.30844]
[1780048129964,68.52,73702.06,0.0,0.9973,0.0,0.30852]
[1780048135767,68.52,73700.74,0.0,0.9973,0.0,0.30896]
[1780048142047,68.52,73700.82,0.0,0.9973,0.0,0.30893]
[1780048147082,68.52,73700.99,0.0,0.9973,0.0,0.30887]
[1780048152117,68.52,73702.47,0.0,0.9973,0.0,0.30838]
[1780048157152,68.52,73700.91,0.0,0.9973,0.0,0.3089]
[1780048160173,68.52,73693.31,0.0,0.99727,0.0,0.31145]
[1780048163194,68.52,73688.49,0.0,0.99726,0.0,0.31307]
[1780048168229,68.52,73687.26,0.0,0.99725,0.0,0.31349]
[1780048173265,68.52,73676.22,0.0,0.99722,0.0,0.31622]
[1780048178299,68.52,73678.05,0.0,0.99723,0.0,0.3156]
[1780048183336,68.52,73678.92,0.0,0.99723,0.0,0.3153]
[1780048188370,68.52,73681.06,0.0,0.99724,0.0,0.31457]
[1780048193407,68.52,73683.31,0.0,0.99725,0.0,0.31381]
[1780048198449,68.52,73676.19,0.0,0.99722,0.0,0.31623]
[1780048201489,68.52,73669.98,0.0,0.9972,0.0,0.31836]
[1780048203476,68.52,73666.38,0.0,0.99719,0.0,0.31959]
[1780048208512,68.52,73667.12,0.0,0.99719,0.0,0.31934]
[1780048213550,68.52,73670.09,0.0,0.9972,0.0,0.31832]
[1780048219590,68.52,73670.42,0.0,0.9972,0.0,0.3182]
[1780048226638,68.52,73670.45,0.0,0.9972,0.0,0.31819]
[1780048231674,68.52,73671.06,0.0,0.99721,0.0,0.31696]
[1780048236712,68.52,73672.31,0.0,0.99722,0.0,0.31653]
[1780048241744,68.52,73672.61,0.0,0.99722,0.0,0.31643]
[1780048246780,68.52,73673.59,0.0,0.99722,0.0,0.3161]
[1780048251814,68.52,73673.96,0.0,0.99722,0.0,0.31597]
[1780048256849,68.52,73674.19,0.0,0.99723,0.0,0.31589]
[1780048261884,68.52,73674.41,0.0,0.99723,0.0,0.31582]
[1780048266920,68.52,73674.16,0.0,0.99723,0.0,0.3159]
[1780048271955,68.52,73672.66,0.0,0.99722,0.0,0.31641]
[1780048276991,68.52,73669.82,0.0,0.99721,0.0,0.31738]
[1780048282026,68.52,73668.45,0.0,0.99721,0.0,0.31785]
[1780048287061,68.52,73669.07,0.0,0.99721,0.0,0.31764]
[1780048292097,68.52,73668.84,0.0,0.99722,0.0,0.31669]
[1780048297133,68.52,73668.77,0.0,0.99722,0.0,0.31672]
[1780048303173,68.52,73668.5,0.0,0.99722,0.0,0.31681]
[1780048309217,68.52,73672.02,0.0,0.99723,0.0,0.31561]
[1780048314251,68.52,73671.07,0.0,0.99722,0.0,0.31593]
[1780048319285,68.52,73668.98,0.0,0.99722,0.0,0.31665]
[1780048324323,68.52,73665.41,0.0,0.9972,0.0,0.31787]
[1780048329355,68.52,73664.87,0.0,0.9972,0.0,0.31805]
[1780048334394,68.52,73664.43,0.0,0.9972,0.0,0.31821]
[1780048339426,68.52,73665.47,0.0,0.9972,0.0,0.31785]
[1780048344463,68.52,73665.01,0.0,0.9972,0.0,0.31801]
[1780048349496,68.52,73665.13,0.0,0.9972,0.0,0.31796]
[1780048354533,68.52,73665.23,0.0,0.99721,0.0,0.3169]
[1780048359566,68.52,73665.31,0.0,0.99721,0.0,0.31688]
[1780048364601,68.52,73664.38,0.0,0.99721,0.0,0.3172]
[1780048369637,68.52,73665.56,0.0,0.99721,0.0,0.31679]
[1780048375678,68.54,73666.39,0.0,0.99721,0.0,0.31714]
[1780048380715,68.56,73667.67,0.0,0.99721,0.0,0.31749]
[1780048385749,68.58,73667.57,0.0,0.9972,0.0,0.3183]
[1780048390784,68.6,73666.95,0.0,0.99719,0.0,0.31928]
[1780048395819,68.63,73667.16,0.0,0.99718,0.0,0.31998]
[1780048398841,68.64,73658.39,0.0,0.99715,0.0,0.32346]
[1780048400854,68.65,73653.26,0.0,0.99713,0.0,0.32554]
[1780048405888,68.67,73655.67,0.0,0.99713,0.0,0.32542]
[1780048412942,68.69,73655.31,0.0,0.99713,0.0,0.32549]
[1780048417973,68.71,73655.8,0.0,0.99712,0.0,0.32603]
[1780048423011,68.73,73650.67,0.0,0.9971,0.0,0.32853]
[1780048428051,68.75,73645.77,0.0,0.99707,0.0,0.33093]
[1780048434094,68.77,73646.12,0.0,0.99707,0.0,0.33161]
[1780048440136,68.79,73646.96,0.0,0.99706,0.0,0.33198]
[1780048444164,68.81,73652.11,0.0,0.99708,0.0,0.33068]
[1780048449199,68.83,73652.62,0.0,0.99707,0.0,0.33117]
[1780048454235,68.85,73653.52,0.0,0.99707,0.0,0.33152]
[1780048459268,68.86,73654.81,0.0,0.99707,0.0,0.33173]
[1780048466318,68.89,73655.34,0.0,0.99706,0.0,0.33246]
[1780048472373,68.91,73656.33,0.0,0.99706,0.0,0.33182]
[1780048474377,68.92,73662.92,0.0,0.99708,0.0,0.32976]
[1780048479411,68.94,73659.0,0.0,0.99706,0.0,0.3318]
[1780048484449,68.95,73659.56,0.0,0.99706,0.0,0.33225]
[1780048488241,68.97,73665.97,0.0,0.99708,0.0,0.33051]
[1780048494521,68.99,73665.58,0.0,0.99707,0.0,0.33144]
[1780048499554,69.01,73663.54,0.0,0.99705,0.0,0.33281]
[1780048504589,69.03,73658.95,0.0,0.99703,0.0,0.33508]
[1780048509625,69.04,73657.22,0.0,0.99702,0.0,0.33631]
[1780048516673,69.07,73655.68,0.0,0.99701,0.0,0.33772]
[1780048521710,69.09,73655.38,0.0,0.997,0.0,0.33854]
[1780048527752,69.11,73656.09,0.0,0.99699,0.0,0.339]
[1780048534802,69.13,73655.11,0.0,0.99699,0.0,0.3391]
[1780048539840,69.14,73655.74,0.0,0.99699,0.0,0.33934]
[1780048546885,69.15,73655.85,0.0,0.99699,0.0,0.33954]
[1780048555949,69.18,73654.98,0.0,0.99697,0.0,0.3409]
[1780048558970,69.19,73648.98,0.0,0.99695,0.0,0.34341]
[1780048565018,69.2,73642.92,0.0,0.99692,0.0,0.34628]
[1780048572066,69.22,73642.55,0.0,0.99691,0.0,0.34716]
[1780048577101,69.24,73642.33,0.0,0.99691,0.0,0.34776]
[1780048584148,69.26,73642.63,0.0,0.9969,0.0,0.34838]
[1780048590190,69.27,73642.2,0.0,0.99689,0.0,0.34915]
[1780048595225,69.29,73642.97,0.0,0.9969,0.0,0.34826]
[1780048602274,69.31,73642.05,0.0,0.99689,0.0,0.34931]
[1780048609085,69.32,73639.43,0.0,0.99687,0.0,0.35099]
[1780048614361,69.34,73639.77,0.0,0.99687,0.0,0.35136]
[1780048619395,69.35,73639.9,0.0,0.99686,0.0,0.35181]
[1780048627453,69.37,73640.65,0.0,0.99686,0.0,0.35232]
[1780048632491,69.39,73639.12,0.0,0.99685,0.0,0.35338]
[1780048637523,69.4,73639.13,0.0,0.99684,0.0,0.35385]
[1780048643567,69.41,73639.88,0.0,0.99684,0.0,0.35413]
[1780048649368,69.43,73639.01,0.0,0.99683,0.0,0.35501]
[1780048654642,69.44,73638.61,0.0,0.99684,0.0,0.35451]
[1780048659677,69.45,73638.58,0.0,0.99683,0.0,0.35499]
[1780048669509,69.48,73642.6,0.0,0.99684,0.0,0.35443]
[1780048674782,69.49,73639.68,0.0,0.99682,0.0,0.35597]
[1780048677804,69.5,73632.49,0.0,0.99679,0.0,0.35893]
[1780048678813,69.5,73628.51,0.0,0.99678,0.0,0.36052]
[1780048681831,69.51,73624.63,0.0,0.99676,0.0,0.36223]
[1780048686866,69.52,73629.37,0.0,0.99677,0.0,0.36082]
[1780048691901,69.53,73627.96,0.0,0.99676,0.0,0.36183]
[1780048696938,69.54,73627.99,0.0,0.99676,0.0,0.36212]
[1780048699958,69.54,73633.31,0.0,0.99678,0.0,0.36042]
[1780048700963,69.55,73639.27,0.0,0.9968,0.0,0.35826]
[1780048705999,69.56,73648.55,0.0,0.99683,0.0,0.35522]
[1780048707006,69.56,73655.48,0.0,0.99685,0.0,0.35274]
[1780048713066,69.58,73661.22,0.0,0.99688,0.0,0.35008]
[1780048718098,69.59,73659.92,0.0,0.99687,0.0,0.35105]
[1780048724139,69.6,73660.24,0.0,0.99687,0.0,0.3515]
[1780048728167,69.61,73654.77,0.0,0.99684,0.0,0.35389]
[1780048733202,69.63,73654.24,0.0,0.99683,0.0,0.35454]
[1780048738240,69.64,73655.89,0.0,0.99684,0.0,0.35438]
[1780048743272,69.65,73656.7,0.0,0.99684,0.0,0.35453]
[1780048748307,69.66,73657.23,0.0,0.99683,0.0,0.35478]
[1780048753343,69.67,73658.4,0.0,0.99683,0.0,0.35478]
[1780048760149,69.69,73658.4,0.0,0.99683,0.0,0.35539]
[1780048767449,69.69,73658.84,0.0,0.99683,0.0,0.3554]
[1780048772482,69.69,73658.99,0.0,0.99684,0.0,0.35422]
[1780048778528,69.69,73659.18,0.0,0.99684,0.0,0.35415]
[1780048783562,69.69,73659.29,0.0,0.99684,0.0,0.35411]
[1780048788598,69.69,73658.8,0.0,0.99684,0.0,0.3543]
[1780048793632,69.7,73660.07,0.0,0.99684,0.0,0.35417]
[1780048798668,69.72,73659.85,0.0,0.99683,0.0,0.35469]
[1780048803703,69.73,73658.26,0.0,0.99682,0.0,0.35571]
[1780048808738,69.74,73654.57,0.0,0.9968,0.0,0.3575]
[1780048815788,69.75,73655.59,0.0,0.9968,0.0,0.35769]
[1780048820822,69.76,73655.08,0.0,0.9968,0.0,0.35828]
[1780048827873,69.78,73653.68,0.0,0.99679,0.0,0.35937]
[1780048833916,69.78,73653.22,0.0,0.99679,0.0,0.35841]
[1780048840712,69.78,73653.14,0.0,0.99679,0.0,0.35844]
[1780048846006,69.78,73652.82,0.0,0.99679,0.0,0.35856]
[1780048851037,69.78,73651.64,0.0,0.99679,0.0,0.359]
[1780048858085,69.79,73649.29,0.0,0.99677,0.0,0.36029]
[1780048863120,69.8,73646.76,0.0,0.99676,0.0,0.36164]
[1780048868155,69.81,73646.36,0.0,0.99676,0.0,0.36219]
[1780048874198,69.82,73646.29,0.0,0.99675,0.0,0.36268]
[1780048879232,69.83,73648.13,0.0,0.99675,0.0,0.36237]
[1780048884268,69.84,73648.5,0.0,0.99675,0.0,0.36261]
[1780048889303,69.85,73649.45,0.0,0.99675,0.0,0.36263]
[1780048895344,69.87,73646.91,0.0,0.99675,0.0,0.36289]
[1780048900380,69.87,73643.95,0.0,0.99673,0.0,0.3644]
[1780048906422,69.88,73641.46,0.0,0.99672,0.0,0.36572]
[1780048912464,69.9,73637.73,0.0,0.9967,0.0,0.36757]
[1780048916494,69.9,73629.08,0.0,0.99666,0.0,0.37117]
[1780048921529,69.91,73626.12,0.0,0.99665,0.0,0.37263]
[1780048927570,69.91,73625.31,0.0,0.99664,0.0,0.37306]
[1780048932606,69.91,73625.35,0.0,0.99664,0.0,0.37305]
[1780048941670,69.93,73624.58,0.0,0.99664,0.0,0.37385]
[1780048951739,69.94,73626.39,0.0,0.99665,0.0,0.37238]
[1780048959802,69.94,73628.28,0.0,0.99666,0.0,0.37171]
[1780048964837,69.94,73629.5,0.0,0.99666,0.0,0.37136]
[1780048971888,69.94,73629.18,0.0,0.99666,0.0,0.37148]
[1780048976924,69.95,73623.71,0.0,0.99664,0.0,0.37372]
[1780048981960,69.95,73623.67,0.0,0.99664,0.0,0.37379]
[1780048986997,69.95,73619.67,0.0,0.99662,0.0,0.3754]
[1780048992032,69.95,73619.08,0.0,0.99662,0.0,0.37563]
[1780048997065,69.95,73620.44,0.0,0.99662,0.0,0.3751]
[1780049002099,69.95,73619.48,0.0,0.99662,0.0,0.37552]
[1780049007134,69.96,73618.13,0.0,0.99661,0.0,0.37625]
[1780049012169,69.96,73615.33,0.0,0.99661,0.0,0.37617]
[1780049017204,69.96,73611.96,0.0,0.9966,0.0,0.37753]
[1780049023246,69.96,73612.75,0.0,0.9966,0.0,0.37732]
[1780049028281,69.96,73612.9,0.0,0.9966,0.0,0.37726]
[1780049037345,69.96,73613.17,0.0,0.9966,0.0,0.37715]
[1780049043386,69.96,73613.24,0.0,0.9966,0.0,0.37712]
[1780049048421,69.96,73612.22,0.0,0.9966,0.0,0.37752]
[1780049054464,69.96,73612.33,0.0,0.9966,0.0,0.37748]
[1780049060505,69.96,73612.09,0.0,0.9966,0.0,0.37757]
[1780049065540,69.96,73608.93,0.0,0.99658,0.0,0.37881]
[1780049070575,69.96,73609.0,0.0,0.99658,0.0,0.37878]
[1780049075611,69.96,73609.51,0.0,0.9966,0.0,0.3774]
[1780049080645,69.96,73612.05,0.0,0.99661,0.0,0.37641]
[1780049085681,69.96,73609.95,0.0,0.9966,0.0,0.37723]
[1780049090716,69.96,73606.23,0.0,0.99658,0.0,0.37869]
[1780049095754,69.96,73606.79,0.0,0.99659,0.0,0.37847]
[1780049099786,69.96,73602.06,0.0,0.99657,0.0,0.38033]
[1780049104823,69.96,73598.19,0.0,0.99655,0.0,0.38186]
[1780049109854,69.96,73595.73,0.0,0.99654,0.0,0.38283]
[1780049114889,69.96,73605.13,0.0,0.99658,0.0,0.37912]
[1780049115897,69.96,73606.04,0.0,0.99658,0.0,0.37876]
[1780049118918,69.96,73614.59,0.0,0.99662,0.0,0.37542]
[1780049120932,69.96,73615.72,0.0,0.99662,0.0,0.37498]
[1780049125970,69.96,73617.37,0.0,0.99663,0.0,0.37434]
[1780049131005,69.96,73620.33,0.0,0.99665,0.0,0.37202]
[1780049136039,69.96,73620.65,0.0,0.99665,0.0,0.3719]
[1780049141096,69.96,73632.61,0.0,0.9967,0.0,0.3673]
[1780049143116,69.96,73633.69,0.0,0.9967,0.0,0.36688]
[1780049148140,69.96,73635.06,0.0,0.99671,0.0,0.36636]
[1780049155187,69.96,73634.53,0.0,0.9967,0.0,0.36656]
[1780049160223,69.96,73636.46,0.0,0.99671,0.0,0.36583]
[1780049165257,69.96,73632.18,0.0,0.9967,0.0,0.36746]
[1780049170292,69.96,73631.49,0.0,0.99669,0.0,0.36773]
[1780049173041,69.96,73625.54,0.0,0.99667,0.0,0.37001]
[1780049178349,69.96,73623.92,0.0,0.99666,0.0,0.37063]
[1780049183384,69.96,73624.26,0.0,0.99666,0.0,0.3705]
[1780049188419,69.96,73625.09,0.0,0.99667,0.0,0.37018]
[1780049193454,69.96,73623.89,0.0,0.99667,0.0,0.36948]
[1780049199499,69.96,73624.01,0.0,0.99667,0.0,0.36943]
[1780049204532,69.96,73623.6,0.0,0.99667,0.0,0.36959]
[1780049210574,69.96,73623.3,0.0,0.99667,0.0,0.36971]
[1780049215610,69.96,73623.81,0.0,0.99667,0.0,0.36951]
[1780049220645,69.96,73623.32,0.0,0.99667,0.0,0.3697]
[1780049225680,69.96,73622.75,0.0,0.99667,0.0,0.36992]
[1780049232729,69.96,73622.81,0.0,0.99667,0.0,0.3699]
[1780049237767,69.96,73622.67,0.0,0.99667,0.0,0.36995]
[1780049243533,69.96,73622.3,0.0,0.99667,0.0,0.37009]
[1780049249853,69.96,73622.3,0.0,0.99667,0.0,0.37009]
[1780049255892,69.96,73622.37,0.0,0.99668,0.0,0.3689]
[1780049260930,69.96,73622.59,0.0,0.99668,0.0,0.36882]
[1780049269992,69.96,73621.45,0.0,0.99667,0.0,0.36925]
[1780049271001,69.96,73612.32,0.0,0.99664,0.0,0.37278]
[1780049272013,69.96,73601.63,0.0,0.9966,0.0,0.37694]
[1780049273013,69.96,73601.63,0.0,0.9966,0.0,0.37694]
[1780049278049,69.96,73597.57,0.0,0.99658,0.0,0.37853]
[1780049280069,69.96,73594.75,0.0,0.99657,0.0,0.37964]
[1780049285103,69.96,73592.65,0.0,0.99656,0.0,0.38047]
[1780049288130,69.96,73602.17,0.0,0.9966,0.0,0.37673]
[1780049293164,69.96,73611.21,0.0,0.99663,0.0,0.37321]
[1780049298199,69.96,73614.48,0.0,0.99665,0.0,0.37194]
[1780049303234,69.96,73615.56,0.0,0.99665,0.0,0.37153]
[1780049308270,69.96,73617.65,0.0,0.99666,0.0,0.37072]
[1780049312297,69.96,73625.06,0.0,0.9967,0.0,0.36671]
[1780049315319,69.96,73627.11,0.0,0.99671,0.0,0.36593]
[1780049318340,69.96,73632.31,0.0,0.99673,0.0,0.36395]
[1780049319346,69.96,73633.97,0.0,0.99673,0.0,0.36332]
[1780049324382,69.96,73630.57,0.0,0.99672,0.0,0.36461]
[1780049329418,69.96,73629.19,0.0,0.99671,0.0,0.36513]
[1780049334451,69.96,73628.62,0.0,0.99671,0.0,0.36535]
[1780049341504,69.96,73628.27,0.0,0.99671,0.0,0.36548]
[1780049346536,69.96,73625.37,0.0,0.9967,0.0,0.36659]
[1780049351570,69.96,73625.3,0.0,0.9967,0.0,0.36662]
[1780049357614,69.96,73625.52,0.0,0.9967,0.0,0.36653]
[1780049360634,69.96,73619.84,0.0,0.99668,0.0,0.36871]
[1780049361639,69.96,73616.16,0.0,0.99666,0.0,0.37013]
[1780049364386,69.96,73613.96,0.0,0.99666,0.0,0.37097]
[1780049369696,69.96,73614.34,0.0,0.99666,0.0,0.37083]
[1780049374731,69.96,73617.03,0.0,0.99668,0.0,0.36863]
[1780049379767,69.96,73616.24,0.0,0.99667,0.0,0.36893]
[1780049384802,69.96,73614.05,0.0,0.99667,0.0,0.36977]
[1780049388830,69.96,73609.43,0.0,0.99665,0.0,0.37156]
[1780049390842,69.96,73599.99,0.0,0.99661,0.0,0.37522]
[1780049391850,69.96,73594.32,0.0,0.99659,0.0,0.37744]
[1780049395877,69.96,73589.41,0.0,0.99657,0.0,0.37937]
[1780049399908,69.96,73582.42,0.0,0.99654,0.0,0.38224]
[1780049402947,69.96,73596.92,0.0,0.9966,0.0,0.37665]
[1780049403939,69.97,73597.19,0.0,0.9966,0.0,0.37658]
[1780049408974,69.97,73601.25,0.0,0.99661,0.0,0.37509]
[1780049414008,69.97,73602.02,0.0,0.99661,0.0,0.37506]
[1780049419048,69.98,73602.54,0.0,0.99661,0.0,0.37504]
[1780049424077,69.98,73606.78,0.0,0.99663,0.0,0.37353]
[1780049429121,69.99,73608.74,0.0,0.99663,0.0,0.37301]
[1780049434154,69.99,73607.64,0.0,0.99664,0.0,0.37226]
[1780049439183,69.99,73607.01,0.0,0.99664,0.0,0.37251]
[1780049444217,69.99,73605.68,0.0,0.99663,0.0,0.37302]
[1780049449252,69.99,73604.46,0.0,0.99663,0.0,0.37349]
[1780049454289,69.99,73603.83,0.0,0.99662,0.0,0.37374]
[1780049461337,69.99,73602.38,0.0,0.99662,0.0,0.3743]
[1780049466372,69.99,73601.78,0.0,0.99662,0.0,0.37454]
[1780049471408,69.99,73601.73,0.0,0.99662,0.0,0.37456]
[1780049482484,69.99,73600.35,0.0,0.99661,0.0,0.37509]
[1780049489533,69.99,73598.42,0.0,0.9966,0.0,0.37585]
[1780049495296,69.99,73597.29,0.0,0.99661,0.0,0.37511]
[1780049501617,69.99,73596.5,0.0,0.99661,0.0,0.37542]
[1780049507659,69.99,73593.89,0.0,0.99659,0.0,0.37644]
[1780049512694,69.99,73593.63,0.0,0.99659,0.0,0.37654]
[1780049517732,69.99,73593.8,0.0,0.99659,0.0,0.37647]
[1780049522766,69.99,73594.34,0.0,0.9966,0.0,0.37626]
[1780049530822,69.99,73598.64,0.0,0.99661,0.0,0.37458]
[1780049535856,69.99,73601.19,0.0,0.99662,0.0,0.37359]
[1780049540892,69.99,73604.48,0.0,0.99664,0.0,0.37231]
[1780049543914,69.99,73611.46,0.0,0.99666,0.0,0.36962]
[1780049547941,69.99,73618.21,0.0,0.99669,0.0,0.36702]
[1780049549955,69.99,73622.16,0.0,0.99671,0.0,0.36551]
[1780049552976,69.99,73628.44,0.0,0.99674,0.0,0.36198]
[1780049556007,69.99,73614.06,0.0,0.99668,0.0,0.36745]
[1780049561041,69.99,73616.19,0.0,0.99669,0.0,0.36664]
[1780049566075,69.99,73616.83,0.0,0.9967,0.0,0.36645]
[1780049571109,69.99,73618.15,0.0,0.9967,0.0,0.36601]
[1780049582185,69.99,73618.3,0.0,0.9967,0.0,0.36595]
[1780049587220,69.99,73619.49,0.0,0.9967,0.0,0.3655]
[1780049595277,69.99,73619.35,0.0,0.9967,0.0,0.36555]
[1780049600314,69.99,73615.15,0.0,0.99669,0.0,0.36716]
[1780049605348,69.99,73616.31,0.0,0.99669,0.0,0.36671]
[1780049610383,69.99,73618.68,0.0,0.9967,0.0,0.36581]
[1780049615418,69.99,73617.72,0.0,0.99671,0.0,0.36501]
[1780049620453,69.99,73621.83,0.0,0.99672,0.0,0.36345]
[1780049626495,69.99,73620.22,0.0,0.99672,0.0,0.36406]
[1780049631530,69.99,73618.61,0.0,0.99671,0.0,0.36467]
[1780049636566,69.99,73617.88,0.0,0.99671,0.0,0.36495]
[1780049641600,69.99,73617.45,0.0,0.99671,0.0,0.36512]
[1780049646637,69.99,73613.31,0.0,0.99669,0.0,0.3667]
[1780049653684,69.99,73611.44,0.0,0.99668,0.0,0.36741]
[1780049659726,69.99,73610.74,0.0,0.99668,0.0,0.36768]
[1780049662750,69.99,73604.5,0.0,0.99666,0.0,0.37008]
[1780049663753,69.99,73604.18,0.0,0.99666,0.0,0.37021]
[1780049668788,69.99,73608.76,0.0,0.99667,0.0,0.36844]
[1780049673829,69.99,73610.26,0.0,0.99669,0.0,0.3667]
[1780049678859,69.99,73610.74,0.0,0.99669,0.0,0.36652]
[1780049683896,69.99,73613.48,0.0,0.9967,0.0,0.36547]
[1780049689935,69.99,73612.71,0.0,0.9967,0.0,0.36577]
[1780049694971,69.99,73612.09,0.0,0.9967,0.0,0.366]
[1780049702048,69.99,73611.53,0.0,0.99669,0.0,0.36622]
[1780049708091,69.99,73609.08,0.0,0.99668,0.0,0.36715]
[1780049713128,69.99,73609.75,0.0,0.99669,0.0,0.3669]
[1780049718162,69.99,73609.34,0.0,0.99669,0.0,0.36706]
[1780049723198,69.99,73609.24,0.0,0.99669,0.0,0.36709]
[1780049729238,69.99,73609.31,0.0,0.99669,0.0,0.36707]
[1780049734274,69.99,73609.21,0.0,0.9967,0.0,0.36594]
[1780049744345,69.99,73607.89,0.0,0.99669,0.0,0.36645]
[1780049749381,69.99,73608.79,0.0,0.99669,0.0,0.3661]
[1780049755423,69.99,73608.7,0.0,0.99669,0.0,0.36614]
[1780049760462,69.99,73608.68,0.0,0.99669,0.0,0.36614]
[1780049765492,69.99,73610.84,0.0,0.9967,0.0,0.36532]
[1780049777577,69.99,73612.47,0.0,0.99671,0.0,0.3647]
[1780049782616,69.99,73614.17,0.0,0.99671,0.0,0.36405]
[1780049787648,69.99,73612.9,0.0,0.99671,0.0,0.36453]
[1780049792682,69.99,73612.47,0.0,0.99672,0.0,0.36354]
[1780049795702,69.99,73602.06,0.0,0.99668,0.0,0.36752]
[1780049796711,69.99,73595.57,0.0,0.99665,0.0,0.37002]
[1780049797720,69.99,73595.3,0.0,0.99665,0.0,0.37012]
[1780049802751,69.99,73594.03,0.0,0.99665,0.0,0.37061]
[1780049807789,69.99,73595.7,0.0,0.99665,0.0,0.36997]
[1780049812822,69.99,73595.65,0.0,0.99665,0.0,0.36998]
[1780049817857,69.99,73595.6,0.0,0.99665,0.0,0.37]
[1780049822892,69.99,73594.59,0.0,0.99665,0.0,0.37039]
[1780049827928,69.99,73594.57,0.0,0.99665,0.0,0.3704]
[1780049829947,69.99,73589.02,0.0,0.99663,0.0,0.37255]
[1780049830948,69.99,73581.55,0.0,0.9966,0.0,0.37546]
[1780049832962,69.99,73574.63,0.0,0.99657,0.0,0.37818]
[1780049838002,69.99,73575.23,0.0,0.99657,0.0,0.37794]
[1780049843042,69.99,73574.46,0.0,0.99657,0.0,0.37825]
[1780049847822,69.99,73567.38,0.0,0.99654,0.0,0.38104]
[1780049853112,69.99,73568.07,0.0,0.99655,0.0,0.37957]
[1780049860162,69.99,73565.64,0.0,0.99654,0.0,0.38053]
[1780049865201,69.99,73564.75,0.0,0.99654,0.0,0.38089]
[1780049870233,69.99,73564.96,0.0,0.99654,0.0,0.3808]
[1780049875270,69.99,73565.59,0.0,0.99654,0.0,0.38055]
[1780049880303,69.99,73561.64,0.0,0.99653,0.0,0.38212]
[1780049882316,69.99,73556.31,0.0,0.99651,0.0,0.38424]
[1780049887351,69.99,73556.84,0.0,0.99651,0.0,0.38403]
[1780049892391,69.99,73561.56,0.0,0.99653,0.0,0.38215]
[1780049894405,69.99,73570.16,0.0,0.99656,0.0,0.37875]
[1780049897424,69.99,73574.86,0.0,0.99658,0.0,0.3769]
[1780049902462,69.99,73573.09,0.0,0.99657,0.0,0.37759]
[1780049905479,69.99,73578.72,0.0,0.9966,0.0,0.37539]
[1780049908501,69.99,73570.9,0.0,0.99656,0.0,0.37846]
[1780049913541,69.99,73575.5,0.0,0.99659,0.0,0.37546]
[1780049918571,69.99,73572.64,0.0,0.99658,0.0,0.37658]
[1780049923605,69.99,73568.48,0.0,0.99657,0.0,0.37822]
[1780049929647,69.99,73570.83,0.0,0.99657,0.0,0.37729]
[1780049934682,69.99,73568.94,0.0,0.99657,0.0,0.37803]
[1780049939717,69.99,73569.65,0.0,0.99657,0.0,0.37776]
[1780049944752,69.99,73569.18,0.0,0.99657,0.0,0.37794]
[1780049949787,69.99,73570.36,0.0,0.99657,0.0,0.37748]
[1780049955829,69.99,73570.54,0.0,0.99657,0.0,0.37741]
[1780049960863,69.99,73569.53,0.0,0.99657,0.0,0.3778]
[1780049965899,69.99,73570.07,0.0,0.99657,0.0,0.37759]
[1780049970934,69.99,73570.35,0.0,0.99657,0.0,0.37748]
[1780049975970,69.99,73569.93,0.0,0.99658,0.0,0.37645]
[1780049981006,69.99,73572.0,0.0,0.99659,0.0,0.37564]
[1780049986040,69.99,73574.77,0.0,0.9966,0.0,0.37456]
[1780049991074,69.99,73573.42,0.0,0.9966,0.0,0.37509]
[1780049996111,69.99,73572.74,0.0,0.99659,0.0,0.37535]
[1780049998876,69.99,73580.48,0.0,0.99662,0.0,0.37233]
[1780050004166,69.99,73581.39,0.0,0.99663,0.0,0.37198]
[1780050008946,69.99,73596.04,0.0,0.99669,0.0,0.36633]
[1780050014236,69.99,73598.07,0.0,0.99669,0.0,0.36555]
[1780050019271,69.99,73598.85,0.0,0.9967,0.0,0.36525]
[1780050024308,69.99,73595.5,0.0,0.99668,0.0,0.36653]
[1780050029346,69.99,73595.24,0.0,0.99668,0.0,0.36663]
[1780050034376,69.99,73595.49,0.0,0.99669,0.0,0.36537]
[1780050040422,69.99,73593.92,0.0,0.99669,0.0,0.36597]
[1780050045452,69.99,73598.53,0.0,0.99671,0.0,0.36421]
[1780050046461,69.99,73592.9,0.0,0.99668,0.0,0.36636]
[1780050051495,69.99,73590.69,0.0,0.99667,0.0,0.36721]
[1780050056530,69.99,73590.49,0.0,0.99667,0.0,0.36729]
[1780050062572,69.99,73590.33,0.0,0.99667,0.0,0.36735]
[1780050069627,69.99,73586.91,0.0,0.99666,0.0,0.36867]
[1780050074656,69.99,73583.89,0.0,0.99665,0.0,0.36983]
[1780050080707,69.99,73583.4,0.0,0.99665,0.0,0.37002]
[1780050085734,69.99,73581.25,0.0,0.99664,0.0,0.37085]
[1780050089763,69.99,73574.92,0.0,0.99661,0.0,0.37331]
[1780050091778,69.99,73568.41,0.0,0.9966,0.0,0.37467]
[1780050096814,69.99,73569.34,0.0,0.9966,0.0,0.37431]
[1780050101847,69.99,73569.8,0.0,0.9966,0.0,0.37413]
[1780050107891,69.99,73570.62,0.0,0.99661,0.0,0.37381]
[1780050113938,69.99,73571.41,0.0,0.99661,0.0,0.3735]
[1780050118971,69.99,73572.14,0.0,0.99661,0.0,0.37321]
[1780050124019,69.99,73573.69,0.0,0.99662,0.0,0.37261]
[1780050129041,69.99,73575.72,0.0,0.99663,0.0,0.37182]
[1780050134077,69.99,73575.26,0.0,0.99662,0.0,0.372]
[1780050139113,69.99,73575.05,0.0,0.99662,0.0,0.37208]
[1780050144146,69.99,73577.03,0.0,0.99663,0.0,0.37131]
[1780050150188,69.99,73576.83,0.0,0.99663,0.0,0.37139]
[1780050155223,69.99,73576.94,0.0,0.99664,0.0,0.37017]
[1780050160258,69.99,73580.02,0.0,0.99665,0.0,0.36898]
[1780050164286,69.99,73573.05,0.0,0.99663,0.0,0.37168]
[1780050170082,69.99,73570.51,0.0,0.99662,0.0,0.37267]
[1780050175364,69.99,73572.25,0.0,0.99662,0.0,0.37199]
[1780050180402,69.99,73575.29,0.0,0.99663,0.0,0.37081]
[1780050185439,69.99,73570.79,0.0,0.99662,0.0,0.37256]
[1780050192484,69.99,73570.87,0.0,0.99662,0.0,0.37253]
[1780050197520,69.99,73571.88,0.0,0.99662,0.0,0.37213]
[1780050202557,69.99,73571.85,0.0,0.99662,0.0,0.37214]
[1780050208597,69.99,73572.35,0.0,0.99662,0.0,0.37195]
[1780050213631,69.99,73572.77,0.0,0.99664,0.0,0.37061]
[1780050218667,69.99,73572.71,0.0,0.99664,0.0,0.37063]
[1780050223702,69.99,73573.24,0.0,0.99664,0.0,0.37042]
[1780050229745,69.99,73573.32,0.0,0.99664,0.0,0.37039]
[1780050234780,69.99,73577.91,0.0,0.99666,0.0,0.36862]
[1780050239815,69.99,73569.46,0.0,0.99662,0.0,0.37189]
[1780050240822,69.99,73563.76,0.0,0.9966,0.0,0.37411]
[1780050241829,69.99,73564.47,0.0,0.9966,0.0,0.37384]
[1780050246865,69.99,73563.4,0.0,0.9966,0.0,0.37425]
[1780050251904,69.99,73552.85,0.0,0.99656,0.0,0.3784]
[1780050253915,69.99,73542.39,0.0,0.99651,0.0,0.38255]
[1780050254923,69.99,73536.08,0.0,0.99649,0.0,0.38507]
[1780050259962,69.99,73537.08,0.0,0.99649,0.0,0.38467]
[1780050264997,69.99,73539.36,0.0,0.9965,0.0,0.38376]
[1780050270042,69.99,73544.69,0.0,0.99652,0.0,0.38163]
[1780050272063,69.99,73553.5,0.0,0.99657,0.0,0.37695]
[1780050273065,69.99,73559.14,0.0,0.99659,0.0,0.37473]
[1780050274077,69.99,73559.49,0.0,0.99659,0.0,0.3746]
[1780050279120,69.99,73558.81,0.0,0.99659,0.0,0.37486]
[1780050284140,69.99,73555.61,0.0,0.99658,0.0,0.37612]
[1780050289177,69.99,73554.45,0.0,0.99657,0.0,0.37657]
[1780050290184,69.99,73559.7,0.0,0.99659,0.0,0.37451]
[1780050292197,69.99,73562.84,0.0,0.99661,0.0,0.37329]
[1780050297232,69.99,73566.74,0.0,0.99662,0.0,0.37177]
[1780050302269,69.99,73567.57,0.0,0.99663,0.0,0.37144]
[1780050307303,69.99,73564.88,0.0,0.99661,0.0,0.37249]
[1780050311332,69.99,73560.99,0.0,0.9966,0.0,0.37401]
[1780050317372,69.99,73558.08,0.0,0.99659,0.0,0.37515]
[1780050323415,69.99,73557.69,0.0,0.99659,0.0,0.3753]
[1780050328451,69.99,73556.1,0.0,0.99658,0.0,0.37592]
[1780050334492,69.99,73555.23,0.0,0.99659,0.0,0.37507]
[1780050339527,69.99,73556.15,0.0,0.99659,0.0,0.37471]
[1780050344563,69.99,73557.24,0.0,0.99659,0.0,0.37429]
[1780050349599,69.99,73556.25,0.0,0.99659,0.0,0.37467]
[1780050354632,69.99,73555.59,0.0,0.99659,0.0,0.37493]
[1780050361433,69.99,73555.18,0.0,0.99659,0.0,0.37509]
[1780050366716,69.99,73554.81,0.0,0.99658,0.0,0.37524]
[1780050371752,69.99,73555.98,0.0,0.99659,0.0,0.37478]
[1780050373765,69.99,73562.69,0.0,0.99662,0.0,0.37216]
[1780050378799,69.99,73565.25,0.0,0.99663,0.0,0.37116]
[1780050382829,69.99,73559.52,0.0,0.9966,0.0,0.37339]
[1780050387863,69.99,73554.59,0.0,0.99658,0.0,0.37532]
[1780050392898,69.99,73552.46,0.0,0.99659,0.0,0.37497]
[1780050398939,69.99,73552.25,0.0,0.99658,0.0,0.37505]
[1780050406995,69.99,73550.11,0.0,0.99658,0.0,0.37589]
[1780050413040,69.99,73549.54,0.0,0.99657,0.0,0.37611]
[1780050420092,69.99,73547.76,0.0,0.99657,0.0,0.37681]
[1780050425126,69.99,73544.27,0.0,0.99655,0.0,0.37819]
[1780050432177,69.99,73545.3,0.0,0.99656,0.0,0.37778]
[1780050438218,69.99,73545.54,0.0,0.99656,0.0,0.37769]
[1780050443251,69.99,73548.26,0.0,0.99657,0.0,0.37662]
[1780050449293,69.99,73548.1,0.0,0.99657,0.0,0.37668]
[1780050457350,69.99,73547.89,0.0,0.99658,0.0,0.37557]
[1780050467420,69.99,73547.94,0.0,0.99658,0.0,0.37555]
[1780050474473,69.99,73547.75,0.0,0.99658,0.0,0.37562]
[1780050475479,69.99,73542.71,0.0,0.99656,0.0,0.37761]
[1780050477493,69.99,73540.19,0.0,0.99655,0.0,0.3786]
[1780050483536,69.99,73540.05,0.0,0.99655,0.0,0.37866]
[1780050488574,69.99,73540.9,0.0,0.99655,0.0,0.37832]
[1780050493606,69.99,73540.88,0.0,0.99655,0.0,0.37833]
[1780050502423,69.99,73541.04,0.0,0.99655,0.0,0.37827]
[1780050507703,69.99,73538.38,0.0,0.99654,0.0,0.37932]
[1780050512738,69.99,73537.34,0.0,0.99655,0.0,0.37853]
[1780050517773,69.99,73537.56,0.0,0.99655,0.0,0.37844]
[1780050522811,69.99,73537.77,0.0,0.99655,0.0,0.37836]
[1780050527845,69.99,73537.5,0.0,0.99655,0.0,0.37847]
[1780050532880,69.99,73537.23,0.0,0.99655,0.0,0.37857]
[1780050538921,69.99,73537.61,0.0,0.99655,0.0,0.37842]
[1780050543957,69.99,73528.62,0.0,0.99651,0.0,0.38199]
[1780050548991,69.99,73527.28,0.0,0.9965,0.0,0.38253]
[1780050554027,69.99,73527.13,0.0,0.9965,0.0,0.38259]
[1780050559064,69.99,73526.57,0.0,0.9965,0.0,0.38281]
[1780050565105,69.99,73526.62,0.0,0.9965,0.0,0.38279]
[1780050570139,69.99,73523.06,0.0,0.99649,0.0,0.38422]
[1780050572157,69.99,73529.11,0.0,0.99652,0.0,0.38059]
[1780050573162,69.99,73534.57,0.0,0.99655,0.0,0.37842]
[1780050578197,69.99,73536.39,0.0,0.99655,0.0,0.3777]
[1780050583231,69.99,73541.37,0.0,0.99657,0.0,0.37574]
[1780050588265,69.99,73539.91,0.0,0.99657,0.0,0.37631]
[1780050593306,69.99,73540.14,0.0,0.99657,0.0,0.37622]
[1780050600351,69.99,73540.04,0.0,0.99657,0.0,0.37626]
[1780050605387,69.99,73537.18,0.0,0.99656,0.0,0.37739]
[1780050606395,69.99,73531.57,0.0,0.99653,0.0,0.37961]
[1780050607400,69.99,73529.74,0.0,0.99653,0.0,0.38034]
[1780050610421,69.99,73523.41,0.0,0.9965,0.0,0.38286]
[1780050615462,69.99,73522.57,0.0,0.9965,0.0,0.3832]
[1780050620496,69.99,73517.74,0.0,0.99648,0.0,0.38513]
[1780050622506,69.99,73516.47,0.0,0.99647,0.0,0.38567]
[1780050627541,69.99,73516.68,0.0,0.99647,0.0,0.38558]
[1780050632579,70.0,73518.6,0.0,0.99649,0.0,0.38368]
[1780050637614,70.0,73516.01,0.0,0.99648,0.0,0.38477]
[1780050640632,70.0,73507.91,0.0,0.99644,0.0,0.38805]
[1780050645668,70.0,73509.46,0.0,0.99645,0.0,0.38744]
[1780050650710,70.0,73510.55,0.0,0.99646,0.0,0.387]
[1780050653730,70.0,73515.89,0.0,0.99648,0.0,0.38485]
[1780050658765,70.0,73515.9,0.0,0.99648,0.0,0.38484]
[1780050663801,70.0,73511.63,0.0,0.99646,0.0,0.38656]
[1780050669841,70.0,73510.56,0.0,0.99646,0.0,0.38699]
[1780050674876,70.0,73508.93,0.0,0.99645,0.0,0.38765]
[1780050679912,70.0,73509.0,0.0,0.99645,0.0,0.38762]
[1780050684948,70.0,73509.18,0.0,0.99645,0.0,0.38755]
[1780050689983,70.0,73509.44,0.0,0.99645,0.0,0.38745]
[1780050695018,70.0,73508.37,0.0,0.99646,0.0,0.38665]
[1780050700053,70.0,73506.19,0.0,0.99645,0.0,0.38753]
[1780050708110,70.0,73507.1,0.0,0.99645,0.0,0.38717]
[1780050711130,70.0,73513.64,0.0,0.99648,0.0,0.38453]
[1780050716166,70.0,73515.19,0.0,0.99649,0.0,0.38391]
[1780050721200,70.0,73514.86,0.0,0.99648,0.0,0.38404]
[1780050726236,70.0,73510.57,0.0,0.99647,0.0,0.38577]
[1780050733285,70.0,73507.96,0.0,0.99646,0.0,0.38682]
[1780050738320,70.0,73508.99,0.0,0.99646,0.0,0.3864]
[1780050743354,70.0,73507.97,0.0,0.99646,0.0,0.38681]
[1780050748390,70.0,73507.98,0.0,0.99646,0.0,0.38681]
[1780050753425,70.0,73510.36,0.0,0.99648,0.0,0.38463]
[1780050758461,70.0,73511.06,0.0,0.99648,0.0,0.38435]
[1780050763494,70.0,73511.2,0.0,0.99648,0.0,0.38429]
[1780050769537,70.0,73511.28,0.0,0.99648,0.0,0.38426]
[1780050774574,70.0,73506.39,0.0,0.99646,0.0,0.38623]
[1780050779611,70.0,73509.96,0.0,0.99647,0.0,0.38479]
[1780050784646,70.0,73500.2,0.0,0.99643,0.0,0.38873]
[1780050789684,70.0,73501.33,0.0,0.99644,0.0,0.38827]
[1780050794717,70.0,73501.71,0.0,0.99644,0.0,0.38812]
[1780050800763,70.0,73503.97,0.0,0.99645,0.0,0.3872]
[1780050805794,70.0,73499.83,0.0,0.99643,0.0,0.38888]
[1780050810829,70.0,73498.93,0.0,0.99643,0.0,0.38925]
[1780050815864,70.0,73503.55,0.0,0.99646,0.0,0.38615]
[1780050820898,70.0,73503.8,0.0,0.99646,0.0,0.38605]
[1780050825934,70.0,73507.62,0.0,0.99648,0.0,0.38451]
[1780050830969,70.0,73507.63,0.0,0.99648,0.0,0.38451]
[1780050839024,70.0,73506.97,0.0,0.99647,0.0,0.38477]
[1780050844059,70.0,73506.97,0.0,0.99647,0.0,0.38477]
[1780050849095,70.0,73507.14,0.0,0.99647,0.0,0.3847]
[1780050854908,70.0,73508.51,0.0,0.99648,0.0,0.38415]
[1780050856145,70.0,73516.85,0.0,0.99651,0.0,0.38082]
[1780050858157,70.0,73522.67,0.0,0.99654,0.0,0.3785]
[1780050863199,70.0,73526.92,0.0,0.99656,0.0,0.37682]
[1780050868233,70.0,73526.83,0.0,0.99655,0.0,0.37686]
[1780050873270,70.0,73528.74,0.0,0.99657,0.0,0.3749]
[1780050878303,70.0,73532.75,0.0,0.99659,0.0,0.37333]
[1780050883338,70.0,73531.81,0.0,0.99659,0.0,0.3737]
[1780050891394,70.0,73531.18,0.0,0.99658,0.0,0.37395]
[1780050899450,70.0,73530.07,0.0,0.99658,0.0,0.37438]
[1780050904486,70.0,73531.67,0.0,0.99659,0.0,0.37375]
[1780050909520,70.0,73529.12,0.0,0.99657,0.0,0.37475]
[1780050914555,70.0,73529.94,0.0,0.99658,0.0,0.37443]
[1780050919590,70.0,73528.7,0.0,0.99657,0.0,0.37492]
[1780050924625,70.0,73529.5,0.0,0.99658,0.0,0.37461]
[1780050929661,70.0,73530.41,0.0,0.99658,0.0,0.37425]
[1780050933690,70.0,73542.12,0.0,0.99664,0.0,0.36849]
[1780050934696,70.0,73550.89,0.0,0.99667,0.0,0.3651]
[1780050935703,70.0,73553.4,0.0,0.99668,0.0,0.36414]
[1780050940738,70.0,73555.98,0.0,0.99669,0.0,0.36315]
[1780050944768,70.0,73561.83,0.0,0.99672,0.0,0.36092]
[1780050946784,70.0,73564.57,0.0,0.99673,0.0,0.35988]
[1780050948799,70.0,73571.42,0.0,0.99675,0.0,0.35729]
[1780050950814,70.0,73583.43,0.0,0.9968,0.0,0.35278]
[1780050951818,70.0,73585.28,0.0,0.99681,0.0,0.35209]
[1780050955847,70.0,73589.64,0.0,0.99682,0.0,0.35047]
[1780050960889,70.0,73592.39,0.0,0.99683,0.0,0.34945]
[1780050963902,70.0,73592.82,0.0,0.99683,0.0,0.34929]
[1780050965916,70.0,73589.62,0.0,0.99682,0.0,0.35048]
[1780050970951,70.0,73590.6,0.0,0.99683,0.0,0.35012]
[1780050975989,70.0,73592.71,0.0,0.99683,0.0,0.34934]
[1780050981028,70.0,73597.74,0.0,0.99685,0.0,0.34748]
[1780050986063,70.0,73598.91,0.0,0.99686,0.0,0.34705]
[1780050991100,70.0,73600.06,0.0,0.99687,0.0,0.3455]
[1780050995127,70.0,73605.09,0.0,0.99689,0.0,0.34366]
[1780050996136,70.0,73609.67,0.0,0.99691,0.0,0.34199]
[1780051000160,70.0,73617.24,0.0,0.99694,0.0,0.33925]
[1780051001169,70.0,73623.66,0.0,0.99696,0.0,0.33694]
[1780051004192,70.0,73630.83,0.0,0.99698,0.0,0.33438]
[1780051009229,70.0,73626.54,0.0,0.99697,0.0,0.33591]
[1780051014262,70.0,73628.7,0.0,0.99698,0.0,0.33514]
[1780051019298,70.0,73629.05,0.0,0.99698,0.0,0.33502]
[1780051024333,70.0,73630.31,0.0,0.99698,0.0,0.33457]
[1780051029368,70.0,73629.93,0.0,0.99698,0.0,0.3347]
[1780051034403,70.0,73636.59,0.0,0.99701,0.0,0.33234]
[1780051036190,70.0,73646.13,0.0,0.99704,0.0,0.32897]
[1780051041453,70.0,73647.7,0.0,0.99704,0.0,0.32842]
[1780051045481,70.0,73639.88,0.0,0.99702,0.0,0.33117]
[1780051050515,70.0,73634.55,0.0,0.997,0.0,0.33306]
[1780051055551,70.0,73634.82,0.0,0.99701,0.0,0.33187]
[1780051063606,70.0,73633.72,0.0,0.997,0.0,0.33226]
[1780051068641,70.0,73632.88,0.0,0.997,0.0,0.33256]
[1780051073676,70.0,73632.73,0.0,0.997,0.0,0.33261]
[1780051078710,70.0,73629.75,0.0,0.99699,0.0,0.33367]
[1780051083747,70.0,73630.8,0.0,0.99699,0.0,0.33329]
[1780051084753,70.0,73622.99,0.0,0.99697,0.0,0.33608]
[1780051086768,70.0,73615.94,0.0,0.99694,0.0,0.33861]
[1780051091801,70.0,73615.18,0.0,0.99694,0.0,0.33888]
[1780051096836,70.0,73615.0,0.0,0.99694,0.0,0.33895]
[1780051101872,70.0,73615.43,0.0,0.99694,0.0,0.33879]
[1780051106908,70.0,73614.56,0.0,0.99694,0.0,0.33911]
[1780051111944,70.0,73615.03,0.0,0.99695,0.0,0.33782]
[1780051116979,70.0,73615.47,0.0,0.99695,0.0,0.33767]
[1780051122014,70.0,73615.53,0.0,0.99695,0.0,0.33764]
[1780051130071,70.0,73617.71,0.0,0.99696,0.0,0.33686]
[1780051135107,70.0,73615.82,0.0,0.99695,0.0,0.33754]
[1780051140141,70.0,73612.47,0.0,0.99694,0.0,0.33875]
[1780051145178,70.0,73607.98,0.0,0.99692,0.0,0.34037]
[1780051150213,70.0,73612.48,0.0,0.99694,0.0,0.33874]
[1780051155251,70.0,73610.85,0.0,0.99693,0.0,0.33933]
[1780051160284,70.0,73609.56,0.0,0.99693,0.0,0.3398]
[1780051165320,70.0,73608.81,0.0,0.99692,0.0,0.34007]
[1780051170355,70.0,73610.74,0.0,0.99693,0.0,0.33937]
[1780051175388,70.0,73609.01,0.0,0.99693,0.0,0.33888]
[1780051180423,70.0,73606.33,0.0,0.99692,0.0,0.33985]
[1780051182445,70.0,73600.69,0.0,0.9969,0.0,0.34189]
[1780051187475,70.0,73600.87,0.0,0.9969,0.0,0.34183]
[1780051192510,70.0,73600.26,0.0,0.9969,0.0,0.34205]
[1780051197543,70.0,73602.32,0.0,0.99691,0.0,0.3413]
[1780051202585,70.0,73603.2,0.0,0.99691,0.0,0.34098]
[1780051203584,70.0,73595.68,0.0,0.99689,0.0,0.34372]
[1780051208620,70.0,73590.77,0.0,0.99687,0.0,0.34551]
[1780051213661,70.0,73590.35,0.0,0.99687,0.0,0.34567]
[1780051218691,70.0,73592.53,0.0,0.99687,0.0,0.34487]
[1780051223726,70.0,73589.76,0.0,0.99686,0.0,0.34589]
[1780051228765,70.0,73590.63,0.0,0.99687,0.0,0.34557]
[1780051233797,70.0,73577.51,0.0,0.99683,0.0,0.34927]
[1780051237824,70.0,73570.24,0.0,0.9968,0.0,0.35197]
[1780051242859,70.0,73572.24,0.0,0.99681,0.0,0.35122]
[1780051253936,70.0,73570.58,0.0,0.9968,0.0,0.35184]
[1780051258972,70.0,73570.24,0.0,0.9968,0.0,0.35197]
[1780051264021,70.0,73564.67,0.0,0.99678,0.0,0.35405]
[1780051265016,70.0,73553.62,0.0,0.99674,0.0,0.35822]
[1780051266022,70.0,73546.37,0.0,0.99671,0.0,0.36097]
[1780051271061,70.0,73545.28,0.0,0.9967,0.0,0.36159]
[1780051276096,70.01,73546.03,0.0,0.9967,0.0,0.36164]
[1780051281129,70.02,73546.4,0.0,0.9967,0.0,0.36183]
[1780051286166,70.03,73545.87,0.0,0.99669,0.0,0.36237]
[1780051291202,70.04,73546.23,0.0,0.9967,0.0,0.36139]
[1780051296236,70.05,73546.48,0.0,0.9967,0.0,0.36162]
[1780051301271,70.06,73549.75,0.0,0.99671,0.0,0.36071]
[1780051306306,70.07,73550.48,0.0,0.99671,0.0,0.36078]
[1780051309327,70.07,73544.86,0.0,0.99668,0.0,0.36313]
[1780051314362,70.08,73544.3,0.0,0.99668,0.0,0.36366]
[1780051319397,70.09,73547.27,0.0,0.99669,0.0,0.36285]
[1780051324432,70.1,73548.72,0.0,0.99669,0.0,0.36262]
[1780051329469,70.11,73550.52,0.0,0.99669,0.0,0.36227]
[1780051334502,70.12,73550.39,0.0,0.99669,0.0,0.36271]
[1780051339537,70.12,73554.98,0.0,0.9967,0.0,0.36128]
[1780051342558,70.13,73549.98,0.0,0.99668,0.0,0.36338]
[1780051348392,70.14,73551.43,0.0,0.99668,0.0,0.36307]
[1780051353638,70.15,73549.83,0.0,0.99668,0.0,0.36288]
[1780051359679,70.16,73549.01,0.0,0.99668,0.0,0.36357]
[1780051364713,70.16,73550.18,0.0,0.99668,0.0,0.36344]
[1780051369748,70.17,73536.57,0.0,0.99662,0.0,0.36899]
[1780051372769,70.18,73531.14,0.0,0.9966,0.0,0.37125]
[1780051377805,70.18,73534.26,0.0,0.99661,0.0,0.37026]
[1780051382840,70.19,73542.44,0.0,0.99664,0.0,0.36734]
[1780051387875,70.2,73554.58,0.0,0.99668,0.0,0.36296]
[1780051392908,70.2,73555.96,0.0,0.99669,0.0,0.36274]
[1780051397947,70.21,73558.22,0.0,0.99669,0.0,0.36218]
[1780051402984,70.22,73557.65,0.0,0.99669,0.0,0.36271]
[1780051408020,70.23,73550.29,0.0,0.99666,0.0,0.36583]
[1780051413059,70.24,73547.38,0.0,0.99665,0.0,0.36603]
[1780051418092,70.24,73551.58,0.0,0.99667,0.0,0.36469]
[1780051421113,70.25,73556.97,0.0,0.99668,0.0,0.36281]
[1780051426149,70.26,73557.56,0.0,0.99668,0.0,0.36289]
[1780051431183,70.26,73556.89,0.0,0.99668,0.0,0.36346]
[1780051436217,70.27,73555.78,0.0,0.99667,0.0,0.36419]
[1780051441255,70.28,73552.49,0.0,0.99665,0.0,0.36575]
[1780051442260,70.28,73546.98,0.0,0.99663,0.0,0.36793]
[1780051445281,70.29,73544.44,0.0,0.99662,0.0,0.36907]
[1780051452330,70.3,73544.17,0.0,0.99662,0.0,0.36954]
[1780051457367,70.3,73543.4,0.0,0.99661,0.0,0.3701]
[1780051462400,70.31,73544.86,0.0,0.99661,0.0,0.36979]
[1780051467434,70.32,73538.64,0.0,0.99659,0.0,0.37246]
[1780051472473,70.32,73537.77,0.0,0.99659,0.0,0.37183]
[1780051477506,70.33,73537.54,0.0,0.99659,0.0,0.37215]
[1780051482542,70.33,73538.85,0.0,0.99659,0.0,0.37187]
[1780051487576,70.34,73529.98,0.0,0.99655,0.0,0.37557]
[1780051488582,70.34,73524.04,0.0,0.99653,0.0,0.37795]
[1780051489400,70.34,73523.21,0.0,0.99652,0.0,0.37831]
[1780051494624,70.35,73523.92,0.0,0.99652,0.0,0.37819]
[1780051499662,70.35,73521.05,0.0,0.99651,0.0,0.37949]
[1780051501674,70.35,73514.03,0.0,0.99648,0.0,0.38234]
[1780051502688,70.35,73511.75,0.0,0.99647,0.0,0.38327]
[1780051504698,70.35,73500.88,0.0,0.99643,0.0,0.3877]
[1780051509731,70.35,73499.67,0.0,0.99642,0.0,0.38824]
[1780051514766,70.36,73501.3,0.0,0.99643,0.0,0.38763]
[1780051519802,70.36,73504.94,0.0,0.99644,0.0,0.38619]
[1780051524838,70.36,73507.74,0.0,0.99645,0.0,0.38513]
[1780051529873,70.36,73510.81,0.0,0.99646,0.0,0.38398]
[1780051534909,70.36,73512.51,0.0,0.99648,0.0,0.38216]
[1780051539944,70.36,73513.16,0.0,0.99648,0.0,0.382]
[1780051544978,70.37,73511.38,0.0,0.99648,0.0,0.38281]
[1780051546992,70.37,73516.4,0.0,0.9965,0.0,0.38085]
[1780051552028,70.37,73514.35,0.0,0.99649,0.0,0.38178]
[1780051560085,70.38,73514.85,0.0,0.99649,0.0,0.38174]
[1780051565118,70.38,73514.21,0.0,0.99648,0.0,0.3821]
[1780051570154,70.38,73512.95,0.0,0.99648,0.0,0.38271]
[1780051575192,70.38,73513.63,0.0,0.99648,0.0,0.38254]
[1780051580225,70.39,73514.52,0.0,0.99648,0.0,0.38229]
[1780051585261,70.39,73514.74,0.0,0.99648,0.0,0.3823]
[1780051590293,70.39,73516.58,0.0,0.99649,0.0,0.38167]
[1780051592307,70.39,73522.15,0.0,0.99652,0.0,0.37829]
[1780051597342,70.4,73523.74,0.0,0.99653,0.0,0.37781]
[1780051602377,70.4,73526.11,0.0,0.99653,0.0,0.37703]
[1780051607412,70.4,73525.63,0.0,0.99653,0.0,0.37737]
[1780051612448,70.41,73518.05,0.0,0.9965,0.0,0.38052]
[1780051614461,70.41,73516.11,0.0,0.99649,0.0,0.38134]
[1780051619496,70.41,73518.49,0.0,0.9965,0.0,0.38051]
[1780051624532,70.42,73518.52,0.0,0.9965,0.0,0.38062]
[1780051629568,70.42,73517.89,0.0,0.99649,0.0,0.381]
[1780051634600,70.42,73518.07,0.0,0.99649,0.0,0.38104]
[1780051639637,70.43,73522.71,0.0,0.99651,0.0,0.37932]
[1780051644674,70.44,73524.85,0.0,0.99651,0.0,0.37887]
[1780051649706,70.44,73524.4,0.0,0.99651,0.0,0.37919]
[1780051654742,70.44,73524.11,0.0,0.99652,0.0,0.37823]
[1780051659775,70.45,73523.69,0.0,0.99652,0.0,0.37855]
[1780051664811,70.45,73522.87,0.0,0.99651,0.0,0.37902]
[1780051669850,70.46,73519.77,0.0,0.9965,0.0,0.38042]
[1780051674881,70.46,73519.5,0.0,0.99649,0.0,0.38066]
[1780051680772,70.46,73519.88,0.0,0.99649,0.0,0.38063]
[1780051685959,70.47,73517.56,0.0,0.99648,0.0,0.38169]
[1780051690996,70.47,73520.43,0.0,0.99649,0.0,0.38067]
[1780051696029,70.47,73521.68,0.0,0.9965,0.0,0.3803]
[1780051701063,70.47,73518.9,0.0,0.99649,0.0,0.38153]
[1780051706099,70.48,73521.57,0.0,0.9965,0.0,0.38059]
[1780051711133,70.48,73517.73,0.0,0.99649,0.0,0.38102]
[1780051716168,70.48,73517.05,0.0,0.99649,0.0,0.3814]
[1780051718182,70.49,73511.87,0.0,0.99646,0.0,0.38351]
[1780051724223,70.49,73512.32,0.0,0.99646,0.0,0.38344]
[1780051729259,70.49,73512.93,0.0,0.99647,0.0,0.38329]
[1780051734294,70.49,73513.44,0.0,0.99647,0.0,0.38318]
[1780051739329,70.49,73512.58,0.0,0.99646,0.0,0.38361]
[1780051744365,70.5,73512.09,0.0,0.99646,0.0,0.38389]
[1780051749400,70.5,73511.24,0.0,0.99646,0.0,0.38431]
[1780051754434,70.5,73515.63,0.0,0.99647,0.0,0.38263]
[1780051759470,70.5,73517.08,0.0,0.99648,0.0,0.38213]
[1780051764504,70.5,73517.84,0.0,0.99648,0.0,0.38183]
[1780051769539,70.5,73517.98,0.0,0.99648,0.0,0.38177]
[1780051772560,70.5,73528.31,0.0,0.99653,0.0,0.37646]
[1780051773567,70.5,73534.78,0.0,0.99656,0.0,0.37392]
[1780051778610,70.51,73536.22,0.0,0.99657,0.0,0.37345]
[1780051780622,70.51,73544.24,0.0,0.9966,0.0,0.37032]
[1780051782634,70.51,73545.16,0.0,0.9966,0.0,0.36997]
[1780051787669,70.51,73548.45,0.0,0.99662,0.0,0.36869]
[1780051789686,70.51,73553.53,0.0,0.99664,0.0,0.36673]
[1780051794717,70.51,73552.74,0.0,0.99663,0.0,0.36704]
[1780051801616,70.51,73552.29,0.0,0.99663,0.0,0.36721]
[1780051806804,70.51,73551.71,0.0,0.99663,0.0,0.36743]
[1780051811841,70.51,73551.68,0.0,0.99663,0.0,0.36744]
[1780051816875,70.51,73552.34,0.0,0.99663,0.0,0.36719]
[1780051821964,70.51,73556.88,0.0,0.99665,0.0,0.36544]
[1780051823927,70.51,73559.63,0.0,0.99666,0.0,0.36439]
[1780051828959,70.51,73560.77,0.0,0.99666,0.0,0.36395]
[1780051833994,70.51,73560.23,0.0,0.99667,0.0,0.36298]
[1780051839031,70.51,73561.14,0.0,0.99668,0.0,0.36263]
[1780051844069,70.51,73560.49,0.0,0.99667,0.0,0.36288]
[1780051849101,70.51,73556.75,0.0,0.99666,0.0,0.36431]
[1780051854136,70.51,73558.08,0.0,0.99666,0.0,0.3638]
[1780051859171,70.51,73558.07,0.0,0.99666,0.0,0.3638]
[1780051864208,70.51,73557.2,0.0,0.99666,0.0,0.36414]
[1780051872115,70.51,73557.08,0.0,0.99666,0.0,0.36418]
[1780051880320,70.51,73556.49,0.0,0.99666,0.0,0.36441]
[1780051885355,70.51,73556.63,0.0,0.99666,0.0,0.36435]
[1780051890390,70.51,73556.51,0.0,0.99666,0.0,0.3644]
[1780051892405,70.51,73551.93,0.0,0.99665,0.0,0.36497]
[1780051897440,70.51,73546.69,0.0,0.99663,0.0,0.36698]
[1780051902474,70.51,73547.99,0.0,0.99664,0.0,0.36648]
[1780051907510,70.51,73549.39,0.0,0.99664,0.0,0.36594]
[1780051914560,70.51,73549.47,0.0,0.99664,0.0,0.36591]
[1780051919594,70.51,73549.4,0.0,0.99664,0.0,0.36594]
[1780051924630,70.51,73549.36,0.0,0.99664,0.0,0.36595]
[1780051930672,70.51,73549.9,0.0,0.99664,0.0,0.36575]
[1780051936715,70.51,73550.06,0.0,0.99664,0.0,0.36568]
[1780051942755,70.51,73550.52,0.0,0.99665,0.0,0.36551]
[1780051946811,70.51,73555.78,0.0,0.99667,0.0,0.36349]
[1780051949811,70.51,73558.03,0.0,0.99667,0.0,0.36263]
[1780051954852,70.51,73556.84,0.0,0.99668,0.0,0.36191]
[1780051961900,70.51,73554.11,0.0,0.99667,0.0,0.36295]
[1780051966935,70.51,73553.86,0.0,0.99667,0.0,0.36304]
[1780051970961,70.51,73546.64,0.0,0.99664,0.0,0.36581]
[1780051971968,70.51,73545.53,0.0,0.99664,0.0,0.36629]
[1780051978012,70.51,73548.49,0.0,0.99664,0.0,0.36541]
[1780051983048,70.52,73548.89,0.0,0.99664,0.0,0.36552]
[1780051989090,70.53,73549.89,0.0,0.99664,0.0,0.36545]
[1780051998153,70.54,73550.56,0.0,0.99664,0.0,0.36567]
[1780052003189,70.55,73550.59,0.0,0.99664,0.0,0.36592]
[1780052008227,70.55,73555.94,0.0,0.99666,0.0,0.36387]
[1780052013259,70.55,73558.67,0.0,0.99668,0.0,0.36187]
[1780052018294,70.56,73561.31,0.0,0.99669,0.0,0.36117]
[1780052023329,70.56,73565.07,0.0,0.9967,0.0,0.35974]
[1780052028364,70.56,73563.53,0.0,0.9967,0.0,0.36033]
[1780052033401,70.56,73564.22,0.0,0.9967,0.0,0.36007]
[1780052038435,70.56,73564.45,0.0,0.9967,0.0,0.35998]
[1780052043468,70.56,73561.95,0.0,0.99669,0.0,0.36093]
[1780052048504,70.56,73559.56,0.0,0.99668,0.0,0.36184]
[1780052054546,70.56,73558.72,0.0,0.99668,0.0,0.36216]
[1780052063458,70.56,73557.74,0.0,0.99667,0.0,0.36253]
[1780052068644,70.56,73558.68,0.0,0.99668,0.0,0.36217]
[1780052073679,70.56,73560.81,0.0,0.9967,0.0,0.36018]
[1780052078714,70.56,73561.32,0.0,0.9967,0.0,0.35999]
[1780052083750,70.56,73562.55,0.0,0.9967,0.0,0.35952]
[1780052088784,70.56,73558.1,0.0,0.99669,0.0,0.36121]
[1780052094826,70.56,73555.47,0.0,0.99667,0.0,0.36221]
[1780052099862,70.56,73557.53,0.0,0.99668,0.0,0.36143]
[1780052104897,70.57,73555.3,0.0,0.99667,0.0,0.36244]
[1780052109932,70.57,73555.35,0.0,0.99667,0.0,0.3627]
[1780052115976,70.58,73556.13,0.0,0.99667,0.0,0.36252]
[1780052117991,70.58,73563.07,0.0,0.9967,0.0,0.35988]
[1780052120009,70.58,73567.21,0.0,0.99672,0.0,0.35831]
[1780052125040,70.58,73567.63,0.0,0.99672,0.0,0.35815]
[1780052130075,70.58,73568.0,0.0,0.99672,0.0,0.35801]
[1780052135109,70.58,73568.87,0.0,0.99673,0.0,0.35651]
[1780052140144,70.58,73571.16,0.0,0.99674,0.0,0.35565]
[1780052145180,70.58,73573.12,0.0,0.99675,0.0,0.35499]
[1780052151257,70.59,73572.86,0.0,0.99674,0.0,0.3555]
[1780052153244,70.59,73591.03,0.0,0.99681,0.0,0.34882]
[1780052154251,70.59,73592.73,0.0,0.99682,0.0,0.34819]
[1780052159287,70.6,73591.24,0.0,0.99681,0.0,0.34915]
[1780052163314,70.61,73581.58,0.0,0.99677,0.0,0.35305]
[1780052168349,70.62,73580.84,0.0,0.99676,0.0,0.3537]
[1780052173384,70.63,73582.6,0.0,0.99676,0.0,0.35342]
[1780052178420,70.64,73584.45,0.0,0.99677,0.0,0.35311]
[1780052183455,70.65,73583.5,0.0,0.99676,0.0,0.35384]
[1780052188489,70.65,73584.36,0.0,0.99676,0.0,0.35352]
[1780052194390,70.65,73585.64,0.0,0.99678,0.0,0.35188]
[1780052199567,70.65,73590.2,0.0,0.9968,0.0,0.35019]
[1780052204602,70.65,73594.0,0.0,0.99681,0.0,0.34879]
[1780052209638,70.65,73595.1,0.0,0.99681,0.0,0.34838]
[1780052214673,70.65,73596.04,0.0,0.99682,0.0,0.34804]
[1780052219709,70.65,73596.05,0.0,0.99682,0.0,0.34804]
[1780052221730,70.65,73589.63,0.0,0.99679,0.0,0.3504]
[1780052222732,70.65,73582.62,0.0,0.99677,0.0,0.35301]
[1780052227766,70.65,73583.95,0.0,0.99677,0.0,0.35251]
[1780052231794,70.65,73593.9,0.0,0.99681,0.0,0.34883]
[1780052236829,70.65,73597.53,0.0,0.99682,0.0,0.34749]
[1780052242872,70.65,73600.87,0.0,0.99684,0.0,0.34627]
[1780052247906,70.65,73600.18,0.0,0.99683,0.0,0.34652]
[1780052252942,70.65,73603.22,0.0,0.99686,0.0,0.34426]
[1780052257978,70.65,73602.3,0.0,0.99685,0.0,0.3446]
[1780052259991,70.65,73592.02,0.0,0.99681,0.0,0.34837]
[1780052265026,70.65,73590.22,0.0,0.99681,0.0,0.34903]
[1780052271068,70.65,73589.94,0.0,0.99681,0.0,0.34913]
[1780052276104,70.65,73590.46,0.0,0.99681,0.0,0.34894]
[1780052282155,70.65,73590.07,0.0,0.99681,0.0,0.34909]
[1780052287185,70.65,73589.53,0.0,0.9968,0.0,0.34928]
[1780052292217,70.65,73590.9,0.0,0.99681,0.0,0.34878]
[1780052297250,70.65,73592.73,0.0,0.99682,0.0,0.34811]
[1780052302287,70.65,73593.29,0.0,0.99682,0.0,0.3479]
[1780052308328,70.65,73593.88,0.0,0.99682,0.0,0.34768]
[1780052314369,70.65,73593.43,0.0,0.99683,0.0,0.3467]
[1780052319406,70.65,73593.19,0.0,0.99683,0.0,0.34679]
[1780052324445,70.65,73592.4,0.0,0.99682,0.0,0.34708]
[1780052326458,70.65,73583.07,0.0,0.99679,0.0,0.35052]
[1780052328469,70.65,73579.52,0.0,0.99678,0.0,0.35183]
[1780052331491,70.65,73575.67,0.0,0.99676,0.0,0.35327]
[1780052333507,70.65,73570.29,0.0,0.99674,0.0,0.35528]
[1780052334515,70.65,73569.35,0.0,0.99674,0.0,0.35563]
[1780052339548,70.65,73570.51,0.0,0.99674,0.0,0.3552]
[1780052344587,70.65,73567.98,0.0,0.99673,0.0,0.35615]
[1780052349618,70.65,73569.68,0.0,0.99674,0.0,0.35551]
[1780052354653,70.65,73568.76,0.0,0.99673,0.0,0.35585]
[1780052359689,70.65,73569.65,0.0,0.99674,0.0,0.35552]
[1780052365588,70.65,73569.94,0.0,0.99674,0.0,0.35541]
[1780052370766,70.65,73569.83,0.0,0.99674,0.0,0.35545]
[1780052375800,70.65,73570.22,0.0,0.99675,0.0,0.35414]
[1780052380836,70.65,73572.14,0.0,0.99676,0.0,0.35342]
[1780052385871,70.65,73569.35,0.0,0.99675,0.0,0.35446]
[1780052389900,70.65,73561.15,0.0,0.99672,0.0,0.35754]
[1780052390908,70.65,73555.97,0.0,0.9967,0.0,0.3595]
[1780052395945,70.65,73551.78,0.0,0.99668,0.0,0.36109]
[1780052397956,70.65,73546.16,0.0,0.99666,0.0,0.36323]
[1780052401984,70.65,73540.62,0.0,0.99663,0.0,0.36535]
[1780052406014,70.65,73533.93,0.0,0.99661,0.0,0.36793]
[1780052411052,70.65,73535.57,0.0,0.99661,0.0,0.3673]
[1780052415079,70.65,73526.77,0.0,0.99658,0.0,0.37071]
[1780052417094,70.65,73519.33,0.0,0.99655,0.0,0.37361]
[1780052422128,70.65,73515.89,0.0,0.99653,0.0,0.37496]
[1780052427164,70.65,73516.45,0.0,0.99654,0.0,0.37474]
[1780052432198,70.65,73516.67,0.0,0.99655,0.0,0.37344]
[1780052434211,70.65,73507.25,0.0,0.99651,0.0,0.37715]
[1780052439249,70.65,73509.16,0.0,0.99652,0.0,0.37639]
[1780052443276,70.65,73515.78,0.0,0.99654,0.0,0.37379]
[1780052449320,70.65,73520.11,0.0,0.99656,0.0,0.37209]
[1780052454352,70.65,73524.88,0.0,0.99658,0.0,0.37024]
[1780052455360,70.65,73528.98,0.0,0.9966,0.0,0.36864]
[1780052460398,70.65,73526.11,0.0,0.99659,0.0,0.36976]
[1780052465433,70.65,73527.32,0.0,0.99659,0.0,0.36929]
[1780052471474,70.65,73527.24,0.0,0.99659,0.0,0.36932]
[1780052476514,70.65,73528.69,0.0,0.9966,0.0,0.36876]
[1780052481544,70.65,73528.42,0.0,0.9966,0.0,0.36886]
[1780052483559,70.65,73520.67,0.0,0.99656,0.0,0.37188]
[1780052484567,70.65,73520.96,0.0,0.99657,0.0,0.37176]
[1780052492625,70.65,73520.51,0.0,0.99658,0.0,0.37073]
[1780052497663,70.65,73520.93,0.0,0.99658,0.0,0.37056]
[1780052503704,70.65,73521.82,0.0,0.99658,0.0,0.37022]
[1780052508738,70.65,73522.29,0.0,0.99658,0.0,0.37003]
[1780052513773,70.65,73526.9,0.0,0.9966,0.0,0.36825]
[1780052515790,70.65,73530.03,0.0,0.99661,0.0,0.36704]
[1780052520822,70.65,73529.93,0.0,0.99661,0.0,0.36707]
[1780052523844,70.65,73535.17,0.0,0.99663,0.0,0.36506]
[1780052528878,70.65,73533.87,0.0,0.99663,0.0,0.36556]
[1780052536798,70.65,73532.1,0.0,0.99662,0.0,0.36624]
[1780052541974,70.65,73531.32,0.0,0.99662,0.0,0.36654]
[1780052547010,70.65,73532.03,0.0,0.99662,0.0,0.36626]
[1780052552046,70.65,73532.15,0.0,0.99663,0.0,0.36502]
[1780052557080,70.65,73532.67,0.0,0.99663,0.0,0.36482]
[1780052562117,70.65,73531.72,0.0,0.99663,0.0,0.36518]
[1780052568157,70.65,73528.3,0.0,0.99662,0.0,0.3665]
[1780052574199,70.65,73528.84,0.0,0.99662,0.0,0.36629]
[1780052579236,70.65,73536.52,0.0,0.99665,0.0,0.36334]
[1780052584272,70.65,73537.69,0.0,0.99665,0.0,0.3629]
[1780052589308,70.65,73539.65,0.0,0.99666,0.0,0.36215]
[1780052594343,70.65,73539.05,0.0,0.99666,0.0,0.36238]
[1780052599377,70.65,73537.12,0.0,0.99665,0.0,0.36311]
[1780052604412,70.65,73537.19,0.0,0.99665,0.0,0.36309]
[1780052609447,70.65,73536.84,0.0,0.99665,0.0,0.36322]
[1780052615495,70.65,73542.12,0.0,0.99668,0.0,0.36002]
[1780052620524,70.65,73543.56,0.0,0.99669,0.0,0.35947]
[1780052625559,70.65,73541.64,0.0,0.99668,0.0,0.3602]
[1780052630595,70.65,73542.29,0.0,0.99668,0.0,0.35995]
[1780052635634,70.65,73542.24,0.0,0.99668,0.0,0.35997]
[1780052640692,70.65,73542.45,0.0,0.99668,0.0,0.35989]
[1780052644712,70.65,73548.67,0.0,0.99671,0.0,0.35754]
[1780052646733,70.65,73553.15,0.0,0.99673,0.0,0.35585]
[1780052649749,70.65,73558.63,0.0,0.99675,0.0,0.35379]
[1780052654783,70.65,73557.99,0.0,0.99675,0.0,0.35403]
[1780052655791,70.65,73552.59,0.0,0.99672,0.0,0.35606]
[1780052656800,70.65,73547.98,0.0,0.99671,0.0,0.3578]
[1780052657806,70.65,73541.42,0.0,0.99668,0.0,0.36028]
[1780052658817,70.65,73541.65,0.0,0.99668,0.0,0.3602]
[1780052663848,70.65,73542.83,0.0,0.99669,0.0,0.35975]
[1780052668883,70.65,73543.38,0.0,0.99669,0.0,0.35954]
[1780052673918,70.65,73544.41,0.0,0.9967,0.0,0.35797]
[1780052678954,70.65,73546.18,0.0,0.99671,0.0,0.3573]
[1780052683989,70.65,73546.3,0.0,0.99671,0.0,0.35725]
[1780052689023,70.65,73546.02,0.0,0.99671,0.0,0.35736]
[1780052695065,70.65,73547.25,0.0,0.99671,0.0,0.35689]
[1780052700105,70.65,73550.67,0.0,0.99673,0.0,0.35561]
[1780052705139,70.65,73545.99,0.0,0.99671,0.0,0.35737]
[1780052710173,70.65,73547.9,0.0,0.99672,0.0,0.35665]
[1780052712188,70.65,73555.28,0.0,0.99675,0.0,0.35388]
[1780052715208,70.65,73562.87,0.0,0.99677,0.0,0.35104]
[1780052720249,70.65,73566.36,0.0,0.99679,0.0,0.34975]
[1780052725277,70.65,73564.0,0.0,0.99678,0.0,0.35062]
[1780052730312,70.65,73564.91,0.0,0.99678,0.0,0.35029]
[1780052735350,70.65,73565.31,0.0,0.99679,0.0,0.34898]
[1780052740386,70.65,73566.86,0.0,0.9968,0.0,0.3484]
[1780052742401,70.65,73573.23,0.0,0.99682,0.0,0.34606]
[1780052747436,70.65,73571.96,0.0,0.99682,0.0,0.34652]
[1780052751463,70.65,73578.21,0.0,0.99684,0.0,0.34423]
[1780052756498,70.65,73579.15,0.0,0.99685,0.0,0.34389]
[1780052761537,70.65,73578.15,0.0,0.99684,0.0,0.34426]
[1780052766568,70.65,73574.29,0.0,0.99683,0.0,0.34567]
[1780052771604,70.65,73575.42,0.0,0.99683,0.0,0.34525]
[1780052776638,70.65,73575.07,0.0,0.99683,0.0,0.34538]
[1780052783688,70.65,73574.83,0.0,0.99683,0.0,0.34547]
[1780052789731,70.65,73574.5,0.0,0.99683,0.0,0.34559]
[1780052794766,70.65,73574.61,0.0,0.99684,0.0,0.3444]
[1780052799801,70.65,73573.82,0.0,0.99684,0.0,0.34469]
[1780052804836,70.65,73573.65,0.0,0.99684,0.0,0.34475]
[1780052814906,70.65,73573.61,0.0,0.99684,0.0,0.34477]
[1780052819941,70.65,73573.11,0.0,0.99683,0.0,0.34495]
[1780052824977,70.65,73573.24,0.0,0.99683,0.0,0.3449]
[1780052831019,70.65,73573.11,0.0,0.99683,0.0,0.34495]
[1780052834044,70.65,73558.08,0.0,0.99678,0.0,0.3505]
[1780052835052,70.65,73558.11,0.0,0.99678,0.0,0.35048]
[1780052841092,70.65,73554.81,0.0,0.99676,0.0,0.35171]
[1780052848141,70.65,73557.29,0.0,0.99677,0.0,0.35079]
[1780052853177,70.65,73556.88,0.0,0.99678,0.0,0.34978]
[1780052858212,70.65,73555.71,0.0,0.99678,0.0,0.35021]
[1780052863246,70.65,73561.54,0.0,0.9968,0.0,0.34805]
[1780052869132,70.65,73563.96,0.0,0.99681,0.0,0.34716]
[1780052874325,70.65,73568.8,0.0,0.99683,0.0,0.34538]
[1780052879358,70.65,73568.63,0.0,0.99683,0.0,0.34544]
[1780052884393,70.65,73568.3,0.0,0.99683,0.0,0.34556]
[1780052889429,70.65,73569.23,0.0,0.99683,0.0,0.34522]
[1780052894463,70.65,73572.89,0.0,0.99684,0.0,0.34388]
[1780052901513,70.65,73571.44,0.0,0.99684,0.0,0.34441]
[1780052906549,70.65,73568.95,0.0,0.99683,0.0,0.34532]
[1780052907561,70.65,73563.4,0.0,0.99681,0.0,0.34737]
[1780052912591,70.65,73561.94,0.0,0.99681,0.0,0.34675]
[1780052917626,70.65,73561.36,0.0,0.99681,0.0,0.34696]
[1780052922662,70.65,73560.66,0.0,0.99681,0.0,0.34722]
[1780052927696,70.65,73561.24,0.0,0.99681,0.0,0.347]
[1780052932734,70.65,73561.58,0.0,0.99681,0.0,0.34688]
[1780052937767,70.65,73561.37,0.0,0.99681,0.0,0.34696]
[1780052942800,70.65,73561.87,0.0,0.99681,0.0,0.34677]
[1780052947835,70.65,73562.17,0.0,0.99681,0.0,0.34666]
[1780052952884,70.65,73562.1,0.0,0.99681,0.0,0.34669]
[1780052959777,70.65,73562.23,0.0,0.99681,0.0,0.34664]
[1780052964957,70.65,73561.63,0.0,0.99681,0.0,0.34686]
[1780052974020,70.65,73562.1,0.0,0.99682,0.0,0.34553]
[1780052979919,70.65,73561.5,0.0,0.99682,0.0,0.34575]
[1780052984094,70.65,73553.39,0.0,0.99679,0.0,0.34874]
[1780052985104,70.65,73550.51,0.0,0.99678,0.0,0.34981]
[1780052988124,70.65,73545.72,0.0,0.99676,0.0,0.35159]
[1780052992151,70.65,73540.5,0.0,0.99674,0.0,0.35355]
[1780052997187,70.65,73538.99,0.0,0.99673,0.0,0.35411]
[1780053002222,70.65,73540.74,0.0,0.99674,0.0,0.35346]
[1780053009273,70.65,73541.31,0.0,0.99674,0.0,0.35324]
[1780053014310,70.65,73541.6,0.0,0.99674,0.0,0.35313]
[1780053019344,70.65,73547.94,0.0,0.99677,0.0,0.35077]
[1780053024380,70.65,73551.15,0.0,0.99678,0.0,0.34957]
[1780053029415,70.65,73550.01,0.0,0.99678,0.0,0.35]
[1780053034451,70.65,73550.77,0.0,0.99679,0.0,0.34855]
[1780053040349,70.65,73550.38,0.0,0.99679,0.0,0.3487]
[1780053045530,70.65,73550.62,0.0,0.99679,0.0,0.34861]
[1780053052579,70.65,73550.54,0.0,0.99679,0.0,0.34864]
[1780053057614,70.65,73552.54,0.0,0.9968,0.0,0.3479]
[1780053062652,70.65,73551.81,0.0,0.99679,0.0,0.34817]
[1780053064670,70.65,73544.81,0.0,0.99677,0.0,0.35076]
[1780053069703,70.65,73542.62,0.0,0.99676,0.0,0.35158]
[1780053074741,70.65,73542.39,0.0,0.99676,0.0,0.35167]
[1780053079772,70.65,73542.3,0.0,0.99676,0.0,0.3517]
[1780053084806,70.65,73542.02,0.0,0.99676,0.0,0.3518]
[1780053090848,70.65,73541.96,0.0,0.99676,0.0,0.35183]
[1780053096907,70.65,73541.35,0.0,0.99677,0.0,0.35088]
[1780053101937,70.65,73545.23,0.0,0.99678,0.0,0.34944]
[1780053106971,70.65,73546.34,0.0,0.99678,0.0,0.34903]
[1780053112009,70.65,73551.48,0.0,0.9968,0.0,0.34713]
[1780053117040,70.65,73550.82,0.0,0.9968,0.0,0.34737]
[1780053122077,70.65,73548.92,0.0,0.99679,0.0,0.34807]
[1780053126108,70.65,73543.15,0.0,0.99677,0.0,0.35021]
[1780053132148,70.65,73547.83,0.0,0.99679,0.0,0.34848]
[1780053137185,70.65,73550.29,0.0,0.9968,0.0,0.34757]
[1780053142219,70.65,73550.29,0.0,0.9968,0.0,0.34757]
[1780053147253,70.65,73551.1,0.0,0.9968,0.0,0.34727]
[1780053152288,70.65,73551.58,0.0,0.99681,0.0,0.34593]
[1780053157324,70.65,73552.82,0.0,0.99682,0.0,0.34547]
[1780053164373,70.65,73546.95,0.0,0.9968,0.0,0.34764]
[1780053170415,70.65,73546.93,0.0,0.9968,0.0,0.34765]
[1780053177463,70.65,73547.02,0.0,0.9968,0.0,0.34761]
[1780053182497,70.65,73547.27,0.0,0.9968,0.0,0.34752]
[1780053189548,70.65,73545.94,0.0,0.99679,0.0,0.34801]
[1780053194582,70.65,73549.05,0.0,0.99681,0.0,0.34686]
[1780053199622,70.65,73550.69,0.0,0.99681,0.0,0.34626]
[1780053204655,70.65,73551.69,0.0,0.99682,0.0,0.34589]
[1780053209687,70.65,73552.56,0.0,0.99682,0.0,0.34557]
[1780053217745,70.65,73553.16,0.0,0.99683,0.0,0.34419]
[1780053224794,70.65,73553.8,0.0,0.99683,0.0,0.34396]
[1780053229828,70.65,73554.17,0.0,0.99684,0.0,0.34382]
[1780053238894,70.65,73554.21,0.0,0.99684,0.0,0.34381]
[1780053241921,70.65,73564.23,0.0,0.99687,0.0,0.34016]
[1780053242926,70.65,73592.68,0.0,0.99698,0.0,0.32997]
[1780053243933,70.65,73594.97,0.0,0.99699,0.0,0.32916]
[1780053244941,70.65,73599.59,0.0,0.997,0.0,0.32753]
[1780053249977,70.65,73598.12,0.0,0.997,0.0,0.32805]
[1780053253001,70.65,73592.83,0.0,0.99698,0.0,0.32992]
[1780053255017,70.65,73585.58,0.0,0.99695,0.0,0.33249]
[1780053260047,70.65,73578.09,0.0,0.99692,0.0,0.33516]
[1780053261052,70.65,73578.09,0.0,0.99692,0.0,0.33516]
[1780053262059,70.65,73572.25,0.0,0.9969,0.0,0.33726]
[1780053267094,70.65,73572.1,0.0,0.9969,0.0,0.33731]
[1780053272133,70.65,73569.02,0.0,0.9969,0.0,0.33728]
[1780053277164,70.65,73563.84,0.0,0.99688,0.0,0.33915]
[1780053282199,70.65,73562.89,0.0,0.99688,0.0,0.3395]
[1780053288247,70.65,73563.95,0.0,0.99688,0.0,0.33911]
[1780053294285,70.65,73565.15,0.0,0.99689,0.0,0.33868]
[1780053299319,70.65,73565.63,0.0,0.99689,0.0,0.33851]
[1780053304356,70.65,73565.88,0.0,0.99689,0.0,0.33842]
[1780053309391,70.65,73565.59,0.0,0.99689,0.0,0.33852]
[1780053314424,70.65,73566.67,0.0,0.99689,0.0,0.33813]
[1780053319459,70.65,73567.14,0.0,0.99689,0.0,0.33796]
[1780053323486,70.65,73573.67,0.0,0.99692,0.0,0.33561]
[1780053325501,70.65,73575.02,0.0,0.99692,0.0,0.33513]
[1780053330536,70.65,73574.5,0.0,0.99692,0.0,0.33531]
[1780053335571,70.65,73574.87,0.0,0.99693,0.0,0.33405]
[1780053340607,70.65,73576.02,0.0,0.99694,0.0,0.33364]
[1780053347656,70.65,73577.79,0.0,0.99694,0.0,0.33301]
[1780053354704,70.65,73576.91,0.0,0.99694,0.0,0.33332]
[1780053359740,70.65,73578.04,0.0,0.99694,0.0,0.33292]
[1780053364775,70.65,73576.23,0.0,0.99694,0.0,0.33356]
[1780053369811,70.65,73576.63,0.0,0.99694,0.0,0.33342]
[1780053374844,70.65,73575.79,0.0,0.99694,0.0,0.33372]
[1780053379882,70.65,73576.22,0.0,0.99694,0.0,0.33357]
[1780053384916,70.65,73576.8,0.0,0.99694,0.0,0.33336]
[1780053389951,70.65,73573.86,0.0,0.99693,0.0,0.33441]
[1780053395013,70.65,73573.72,0.0,0.99694,0.0,0.33333]
[1780053401054,70.65,73573.95,0.0,0.99694,0.0,0.33325]
[1780053407096,70.65,73573.87,0.0,0.99694,0.0,0.33328]
[1780053412130,70.65,73574.59,0.0,0.99694,0.0,0.33302]
[1780053422202,70.65,73574.13,0.0,0.99694,0.0,0.33319]
[1780053427236,70.65,73573.95,0.0,0.99694,0.0,0.33325]
[1780053431265,70.65,73579.37,0.0,0.99696,0.0,0.33132]
[1780053436299,70.65,73580.07,0.0,0.99696,0.0,0.33107]
[1780053441334,70.65,73580.45,0.0,0.99696,0.0,0.33094]
[1780053446369,70.65,73582.04,0.0,0.99697,0.0,0.33037]
[1780053449390,70.65,73576.24,0.0,0.99695,0.0,0.33243]
[1780053454429,70.65,73576.14,0.0,0.99696,0.0,0.33134]
[1780053459462,70.65,73576.91,0.0,0.99696,0.0,0.33107]
[1780053467518,70.65,73578.7,0.0,0.99697,0.0,0.33043]
[1780053472558,70.65,73579.76,0.0,0.99697,0.0,0.33006]
[1780053477589,70.65,73580.68,0.0,0.99697,0.0,0.32973]
[1780053483632,70.65,73581.29,0.0,0.99698,0.0,0.32952]
[1780053488669,70.65,73581.88,0.0,0.99698,0.0,0.32931]
[1780053493702,70.65,73581.83,0.0,0.99698,0.0,0.32933]
[1780053498735,70.65,73581.79,0.0,0.99698,0.0,0.32934]
[1780053503775,70.65,73586.85,0.0,0.997,0.0,0.32756]
[1780053508806,70.65,73586.01,0.0,0.99699,0.0,0.32785]
[1780053513850,70.65,73588.06,0.0,0.99701,0.0,0.32602]
[1780053519888,70.65,73586.81,0.0,0.99701,0.0,0.32646]
[1780053524922,70.65,73585.59,0.0,0.997,0.0,0.32689]
[1780053529957,70.65,73583.38,0.0,0.99699,0.0,0.32766]
[1780053534994,70.65,73583.15,0.0,0.99699,0.0,0.32774]
[1780053539022,70.65,73571.91,0.0,0.99695,0.0,0.33172]
[1780053540029,70.65,73569.35,0.0,0.99694,0.0,0.33263]
[1780053545063,70.65,73570.94,0.0,0.99695,0.0,0.33207]
[1780053550097,70.65,73571.04,0.0,0.99695,0.0,0.33203]
[1780053555133,70.65,73568.71,0.0,0.99694,0.0,0.33286]
[1780053560168,70.65,73572.87,0.0,0.99696,0.0,0.33138]
[1780053565204,70.65,73572.71,0.0,0.99696,0.0,0.33144]
[1780053570238,70.65,73572.65,0.0,0.99696,0.0,0.33146]
[1780053575276,70.65,73573.78,0.0,0.99697,0.0,0.32993]
[1780053580308,70.65,73578.01,0.0,0.99699,0.0,0.32844]
[1780053585342,70.65,73581.85,0.0,0.997,0.0,0.32709]
[1780053590378,70.65,73580.77,0.0,0.997,0.0,0.32747]
[1780053595413,70.65,73579.98,0.0,0.99699,0.0,0.32774]
[1780053600448,70.65,73580.01,0.0,0.99699,0.0,0.32773]
[1780053605485,70.65,73589.64,0.0,0.99703,0.0,0.32436]
[1780053610518,70.65,73592.8,0.0,0.99704,0.0,0.32326]
[1780053615554,70.65,73592.73,0.0,0.99704,0.0,0.32328]
[1780053620588,70.65,73594.32,0.0,0.99704,0.0,0.32273]
[1780053625624,70.65,73595.03,0.0,0.99705,0.0,0.32248]
[1780053630661,70.65,73595.9,0.0,0.99705,0.0,0.32218]
[1780053635697,70.65,73595.3,0.0,0.99706,0.0,0.32129]
[1780053640731,70.65,73595.59,0.0,0.99706,0.0,0.32119]
[1780053645767,70.65,73595.06,0.0,0.99706,0.0,0.32137]
[1780053651810,70.65,73595.57,0.0,0.99706,0.0,0.32119]
[1780053656845,70.65,73596.16,0.0,0.99706,0.0,0.32099]
[1780053661881,70.65,73599.23,0.0,0.99707,0.0,0.31993]
[1780053665910,70.65,73606.66,0.0,0.9971,0.0,0.31738]
[1780053666919,70.65,73609.98,0.0,0.99711,0.0,0.31624]
[1780053670949,70.65,73615.23,0.0,0.99713,0.0,0.31445]
[1780053675980,70.65,73616.01,0.0,0.99713,0.0,0.31419]
[1780053679002,70.65,73609.84,0.0,0.99711,0.0,0.31629]
[1780053684045,70.65,73608.64,0.0,0.9971,0.0,0.3167]
[1780053690097,70.65,73608.27,0.0,0.9971,0.0,0.31682]
[1780053695131,70.65,73607.63,0.0,0.99711,0.0,0.31596]
[1780053698156,70.65,73601.42,0.0,0.99709,0.0,0.31808]
[1780053703190,70.65,73601.57,0.0,0.99709,0.0,0.31803]
[1780053709236,70.65,73601.23,0.0,0.99709,0.0,0.31815]
[1780053715089,70.65,73600.41,0.0,0.99709,0.0,0.31843]
[1780053720312,70.65,73599.99,0.0,0.99708,0.0,0.31857]
[1780053725347,70.65,73598.93,0.0,0.99708,0.0,0.31894]
[1780053730382,70.65,73598.91,0.0,0.99708,0.0,0.31894]
[1780053735420,70.65,73598.04,0.0,0.99708,0.0,0.31924]
[1780053740452,70.65,73596.95,0.0,0.99707,0.0,0.31962]
[1780053745488,70.65,73597.06,0.0,0.99707,0.0,0.31958]
[1780053750522,70.65,73596.49,0.0,0.99707,0.0,0.31978]
[1780053755557,70.65,73596.88,0.0,0.99708,0.0,0.31855]
[1780053761599,70.65,73598.15,0.0,0.99709,0.0,0.31811]
[1780053766634,70.65,73597.18,0.0,0.99708,0.0,0.31844]
[1780053773683,70.65,73597.26,0.0,0.99708,0.0,0.31841]
[1780053779726,70.65,73597.3,0.0,0.99708,0.0,0.3184]
[1780053784761,70.65,73597.0,0.0,0.99708,0.0,0.3185]
[1780053789796,70.65,73596.77,0.0,0.99708,0.0,0.31858]
[1780053794831,70.65,73597.01,0.0,0.99708,0.0,0.3185]
[1780053802889,70.65,73597.06,0.0,0.99708,0.0,0.31848]
[1780053807922,70.65,73597.51,0.0,0.99708,0.0,0.31833]
[1780053808929,70.65,73589.05,0.0,0.99705,0.0,0.32125]
[1780053809936,70.65,73578.55,0.0,0.99702,0.0,0.3249]
[1780053810944,70.65,73578.61,0.0,0.99702,0.0,0.32488]
[1780053815984,70.65,73582.35,0.0,0.99704,0.0,0.32247]
[1780053818013,70.65,73577.12,0.0,0.99702,0.0,0.32429]
[1780053819011,70.65,73563.36,0.0,0.99697,0.0,0.32913]
[1780053820022,70.65,73563.5,0.0,0.99697,0.0,0.32908]
[1780053825058,70.65,73559.78,0.0,0.99696,0.0,0.3304]
[1780053830090,70.65,73560.54,0.0,0.99696,0.0,0.33013]
[1780053835126,70.65,73564.35,0.0,0.99698,0.0,0.32878]
[1780053837140,70.65,73568.21,0.0,0.99699,0.0,0.32742]
[1780053842175,70.65,73568.47,0.0,0.99699,0.0,0.32733]
[1780053847211,70.65,73569.19,0.0,0.99699,0.0,0.32707]
[1780053852259,70.65,73566.0,0.0,0.99698,0.0,0.3282]
[1780053857295,70.65,73566.22,0.0,0.99698,0.0,0.32812]
[1780053862331,70.65,73564.42,0.0,0.99698,0.0,0.32875]
[1780053866360,70.65,73558.7,0.0,0.99695,0.0,0.33078]
[1780053871393,70.65,73554.82,0.0,0.99695,0.0,0.33103]
[1780053876428,70.65,73554.92,0.0,0.99695,0.0,0.331]
[1780053881463,70.65,73558.38,0.0,0.99696,0.0,0.32977]
[1780053884485,70.65,73566.16,0.0,0.99699,0.0,0.32702]
[1780053887505,70.65,73571.43,0.0,0.99701,0.0,0.32517]
[1780053891533,70.65,73576.95,0.0,0.99703,0.0,0.32324]
[1780053894555,70.65,73583.98,0.0,0.99706,0.0,0.3208]
[1780053896364,70.65,73592.89,0.0,0.99709,0.0,0.31773]
[1780053901605,70.65,73595.72,0.0,0.9971,0.0,0.31676]
[1780053904624,70.65,73590.08,0.0,0.99708,0.0,0.31869]
[1780053909659,70.65,73590.32,0.0,0.99708,0.0,0.31861]
[1780053912682,70.65,73585.61,0.0,0.99706,0.0,0.32023]
[1780053917718,70.65,73585.5,0.0,0.99706,0.0,0.32027]
[1780053922750,70.65,73585.59,0.0,0.99706,0.0,0.32024]
[1780053926779,70.65,73579.88,0.0,0.99704,0.0,0.32222]
[1780053932820,70.65,73580.46,0.0,0.99705,0.0,0.32091]
[1780053938862,70.65,73577.14,0.0,0.99704,0.0,0.32207]
[1780053943897,70.65,73575.36,0.0,0.99704,0.0,0.32269]
[1780053952965,70.65,73573.89,0.0,0.99703,0.0,0.3232]
[1780053963039,70.65,73573.93,0.0,0.99703,0.0,0.32318]
[1780053968075,70.65,73567.19,0.0,0.99701,0.0,0.32554]
[1780053971094,70.65,73556.26,0.0,0.99697,0.0,0.32939]
[1780053972101,70.65,73550.2,0.0,0.99694,0.0,0.33155]
[1780053973109,70.65,73549.74,0.0,0.99694,0.0,0.33171]
[1780053975143,70.65,73544.4,0.0,0.99692,0.0,0.33362]
[1780053976150,70.65,73530.99,0.0,0.99687,0.0,0.33846]
[1780053977157,70.65,73529.52,0.0,0.99687,0.0,0.33899]
[1780053981184,70.65,73521.69,0.0,0.99684,0.0,0.34185]
[1780053986228,70.65,73518.44,0.0,0.99682,0.0,0.34304]
[1780053991255,70.65,73517.91,0.0,0.99683,0.0,0.34208]
[1780053996296,70.65,73509.09,0.0,0.9968,0.0,0.34532]
[1780053997303,70.65,73506.16,0.0,0.99679,0.0,0.34641]
[1780054002338,70.65,73504.92,0.0,0.99678,0.0,0.34687]
[1780054007372,70.65,73506.92,0.0,0.99679,0.0,0.34613]
[1780054012407,70.65,73508.12,0.0,0.9968,0.0,0.34568]
[1780054017442,70.65,73508.65,0.0,0.9968,0.0,0.34549]
[1780054022478,70.65,73509.75,0.0,0.9968,0.0,0.34508]
[1780054025500,70.65,73517.81,0.0,0.99683,0.0,0.34211]
[1780054026504,70.65,73524.06,0.0,0.99686,0.0,0.33983]
[1780054031538,70.65,73524.17,0.0,0.99686,0.0,0.33979]
[1780054037359,70.65,73523.03,0.0,0.99685,0.0,0.3402]
[1780054042626,70.65,73524.89,0.0,0.99686,0.0,0.33953]
[1780054047661,70.65,73524.84,0.0,0.99686,0.0,0.33954]
[1780054052696,70.65,73521.09,0.0,0.99686,0.0,0.33976]
[1780054057731,70.65,73521.31,0.0,0.99686,0.0,0.33968]
[1780054062766,70.65,73521.48,0.0,0.99686,0.0,0.33961]
[1780054067801,70.65,73521.72,0.0,0.99686,0.0,0.33953]
[1780054072836,70.65,73521.96,0.0,0.99686,0.0,0.33944]
[1780054078878,70.65,73521.75,0.0,0.99686,0.0,0.33952]
[1780054084920,70.65,73515.29,0.0,0.99683,0.0,0.34188]
[1780054089955,70.65,73514.92,0.0,0.99683,0.0,0.34201]
[1780054094990,70.65,73515.67,0.0,0.99683,0.0,0.34174]
[1780054100028,70.65,73514.56,0.0,0.99683,0.0,0.34214]
[1780054105062,70.65,73512.85,0.0,0.99682,0.0,0.34277]
[1780054110100,70.65,73508.87,0.0,0.99681,0.0,0.34424]
[1780054115138,70.65,73505.37,0.0,0.99681,0.0,0.34436]
[1780054120201,70.65,73502.95,0.0,0.9968,0.0,0.34526]
[1780054122193,70.65,73490.83,0.0,0.99675,0.0,0.34976]
[1780054123207,70.65,73483.32,0.0,0.99672,0.0,0.35258]
[1780054124209,70.65,73480.79,0.0,0.99671,0.0,0.35354]
[1780054125215,70.65,73473.92,0.0,0.99668,0.0,0.35614]
[1780054126223,70.65,73473.53,0.0,0.99668,0.0,0.35629]
[1780054131258,70.65,73472.23,0.0,0.99668,0.0,0.35678]
[1780054136293,70.65,73472.98,0.0,0.99668,0.0,0.35649]
[1780054142335,70.65,73474.44,0.0,0.99668,0.0,0.35594]
[1780054147371,70.65,73476.22,0.0,0.99669,0.0,0.35526]
[1780054152407,70.65,73476.94,0.0,0.99669,0.0,0.35499]
[1780054157441,70.65,73478.71,0.0,0.9967,0.0,0.35432]
[1780054162475,70.65,73480.95,0.0,0.99671,0.0,0.35348]
[1780054167512,70.65,73485.27,0.0,0.99673,0.0,0.35185]
[1780054172545,70.65,73486.3,0.0,0.99674,0.0,0.35028]
[1780054177580,70.65,73485.69,0.0,0.99674,0.0,0.35051]
[1780054182618,70.65,73485.35,0.0,0.99674,0.0,0.35063]
[1780054187649,70.65,73485.78,0.0,0.99674,0.0,0.35047]
[1780054192686,70.65,73485.59,0.0,0.99674,0.0,0.35054]
[1780054198486,70.65,73485.45,0.0,0.99674,0.0,0.35059]
[1780054203763,70.65,73484.04,0.0,0.99673,0.0,0.35112]
[1780054208796,70.65,73481.95,0.0,0.99673,0.0,0.35191]
[1780054211819,70.65,73476.59,0.0,0.9967,0.0,0.35393]
[1780054213834,70.65,73482.41,0.0,0.99673,0.0,0.35174]
[1780054219876,70.65,73485.94,0.0,0.99674,0.0,0.35041]
[1780054225917,70.65,73486.75,0.0,0.99674,0.0,0.35011]
[1780054230951,70.65,73484.75,0.0,0.99674,0.0,0.35086]
[1780054232966,70.65,73477.5,0.0,0.99672,0.0,0.3524]
[1780054238001,70.65,73476.36,0.0,0.99671,0.0,0.35283]
[1780054243051,70.65,73474.13,0.0,0.99671,0.0,0.35367]
[1780054248086,70.65,73469.05,0.0,0.99669,0.0,0.35559]
[1780054253121,70.65,73466.12,0.0,0.99667,0.0,0.35671]
[1780054258164,70.65,73464.66,0.0,0.99667,0.0,0.35726]
[1780054259163,70.65,73458.18,0.0,0.99664,0.0,0.35974]
[1780054260172,70.65,73452.53,0.0,0.99662,0.0,0.36192]
[1780054262195,70.65,73446.45,0.0,0.99659,0.0,0.36427]
[1780054263202,70.65,73438.59,0.0,0.99656,0.0,0.36733]
[1780054268233,70.65,73437.19,0.0,0.99656,0.0,0.36787]
[1780054273267,70.65,73442.54,0.0,0.99658,0.0,0.36579]
[1780054278307,70.65,73439.5,0.0,0.99657,0.0,0.36697]
[1780054283337,70.65,73441.94,0.0,0.99658,0.0,0.36602]
[1780054288372,70.65,73442.41,0.0,0.99658,0.0,0.36584]
[1780054293408,70.65,73441.99,0.0,0.99659,0.0,0.36478]
[1780054298443,70.65,73440.61,0.0,0.99658,0.0,0.36531]
[1780054303477,70.65,73440.63,0.0,0.99658,0.0,0.36531]
[1780054308513,70.65,73441.04,0.0,0.99658,0.0,0.36515]
[1780054314554,70.65,73440.99,0.0,0.99658,0.0,0.36517]
[1780054319589,70.65,73439.96,0.0,0.99658,0.0,0.36557]
[1780054326638,70.65,73440.44,0.0,0.99658,0.0,0.36538]
[1780054331673,70.65,73440.31,0.0,0.99658,0.0,0.36543]
[1780054336709,70.65,73436.94,0.0,0.99657,0.0,0.36674]
[1780054342750,70.65,73438.26,0.0,0.99657,0.0,0.36623]
[1780054349543,70.65,73438.18,0.0,0.99657,0.0,0.36626]
[1780054353829,70.65,73444.88,0.0,0.99661,0.0,0.36244]
[1780054354834,70.65,73448.86,0.0,0.99663,0.0,0.3609]
[1780054359878,70.65,73447.47,0.0,0.99662,0.0,0.36144]
[1780054364911,70.65,73447.58,0.0,0.99662,0.0,0.3614]
[1780054369944,70.65,73446.79,0.0,0.99662,0.0,0.3617]
[1780054374980,70.65,73443.21,0.0,0.9966,0.0,0.36308]
[1780054383042,70.65,73445.22,0.0,0.99661,0.0,0.36231]
[1780054388076,70.65,73447.34,0.0,0.99662,0.0,0.36149]
[1780054393110,70.65,73447.28,0.0,0.99662,0.0,0.36151]
[1780054398147,70.65,73448.86,0.0,0.99663,0.0,0.3609]
[1780054403180,70.65,73449.34,0.0,0.99663,0.0,0.36072]
[1780054408214,70.65,73449.71,0.0,0.99663,0.0,0.36058]
[1780054414258,70.65,73450.09,0.0,0.99664,0.0,0.35922]
[1780054419292,70.65,73453.03,0.0,0.99665,0.0,0.35809]
[1780054424328,70.65,73449.77,0.0,0.99664,0.0,0.35934]
[1780054430370,70.65,73451.98,0.0,0.99665,0.0,0.35849]
[1780054435406,70.65,73454.36,0.0,0.99666,0.0,0.35758]
[1780054441447,70.65,73454.49,0.0,0.99666,0.0,0.35753]
[1780054444477,70.65,73463.31,0.0,0.99669,0.0,0.35418]
[1780054446485,70.65,73467.79,0.0,0.99671,0.0,0.35249]
[1780054449507,70.65,73469.19,0.0,0.99672,0.0,0.35196]
[1780054454541,70.65,73470.59,0.0,0.99672,0.0,0.35143]
[1780054459577,70.65,73476.15,0.0,0.99675,0.0,0.34934]
[1780054464612,70.65,73471.37,0.0,0.99673,0.0,0.35114]
[1780054466625,70.65,73466.17,0.0,0.99671,0.0,0.3531]
[1780054473674,70.65,73466.39,0.0,0.99672,0.0,0.35182]
[1780054478710,70.65,73465.24,0.0,0.99671,0.0,0.35226]
[1780054483744,70.65,73464.06,0.0,0.99671,0.0,0.3527]
[1780054488781,70.65,73464.85,0.0,0.99671,0.0,0.3524]
[1780054493815,70.65,73472.05,0.0,0.99674,0.0,0.34969]
[1780054495827,70.65,73475.31,0.0,0.99675,0.0,0.34847]
[1780054498848,70.65,73494.77,0.0,0.99683,0.0,0.34127]
[1780054499856,70.65,73495.71,0.0,0.99683,0.0,0.34092]
[1780054504891,70.65,73496.28,0.0,0.99683,0.0,0.34071]
[1780054509926,70.65,73497.63,0.0,0.99684,0.0,0.34022]
[1780054513954,70.65,73492.58,0.0,0.99682,0.0,0.34207]
[1780054515973,70.65,73485.63,0.0,0.99679,0.0,0.34464]
[1780054521005,70.65,73484.27,0.0,0.99679,0.0,0.34514]
[1780054526038,70.65,73483.18,0.0,0.99678,0.0,0.34554]
[1780054531074,70.65,73484.24,0.0,0.9968,0.0,0.34398]
[1780054536108,70.65,73483.56,0.0,0.9968,0.0,0.34423]
[1780054542151,70.65,73484.81,0.0,0.9968,0.0,0.34377]
[1780054548194,70.65,73485.59,0.0,0.9968,0.0,0.34348]
[1780054553227,70.65,73486.52,0.0,0.99681,0.0,0.34314]
[1780054559271,70.65,73487.01,0.0,0.99681,0.0,0.34296]
[1780054564304,70.65,73477.07,0.0,0.99677,0.0,0.34664]
[1780054570346,70.65,73476.78,0.0,0.99677,0.0,0.34674]
[1780054575382,70.65,73476.17,0.0,0.99677,0.0,0.34697]
[1780054580418,70.65,73475.98,0.0,0.99677,0.0,0.34704]
[1780054585451,70.65,73471.6,0.0,0.99675,0.0,0.34868]
[1780054590490,70.65,73466.82,0.0,0.99673,0.0,0.35047]
[1780054595525,70.65,73464.84,0.0,0.99673,0.0,0.35002]
[1780054601364,70.65,73465.12,0.0,0.99673,0.0,0.34992]
[1780054606602,70.65,73465.22,0.0,0.99674,0.0,0.34988]
[1780054611642,70.65,73462.87,0.0,0.99673,0.0,0.35077]
[1780054614662,70.65,73460.73,0.0,0.99672,0.0,0.35157]
[1780054618686,70.65,73454.74,0.0,0.99669,0.0,0.35383]
[1780054620711,70.65,73448.63,0.0,0.99667,0.0,0.35616]
[1780054622728,70.65,73440.34,0.0,0.99664,0.0,0.35933]
[1780054623736,70.65,73430.18,0.0,0.99659,0.0,0.36325]
[1780054624743,70.65,73426.53,0.0,0.99658,0.0,0.36467]
[1780054629779,70.65,73426.36,0.0,0.99658,0.0,0.36474]
[1780054634813,70.65,73422.12,0.0,0.99656,0.0,0.36639]
[1780054639848,70.65,73422.11,0.0,0.99656,0.0,0.36639]
[1780054644896,70.65,73411.12,0.0,0.99652,0.0,0.37071]
[1780054645897,70.65,73409.57,0.0,0.99651,0.0,0.37132]
[1780054647911,70.65,73403.21,0.0,0.99648,0.0,0.37384]
[1780054652947,70.65,73411.24,0.0,0.99653,0.0,0.36942]
[1780054653955,70.65,73418.0,0.0,0.99656,0.0,0.36677]
[1780054654960,70.65,73418.71,0.0,0.99656,0.0,0.36649]
[1780054656974,70.65,73427.02,0.0,0.99659,0.0,0.36325]
[1780054663016,70.65,73427.03,0.0,0.99659,0.0,0.36325]
[1780054666039,70.65,73419.36,0.0,0.99656,0.0,0.36624]
[1780054671072,70.65,73422.01,0.0,0.99657,0.0,0.3652]
[1780054676112,70.65,73424.75,0.0,0.99658,0.0,0.36414]
[1780054681147,70.65,73425.79,0.0,0.99659,0.0,0.36373]
[1780054686177,70.65,73423.68,0.0,0.99658,0.0,0.36455]
[1780054691217,70.65,73425.92,0.0,0.99659,0.0,0.36368]
[1780054696248,70.65,73425.74,0.0,0.99659,0.0,0.36375]
[1780054701283,70.65,73425.66,0.0,0.99659,0.0,0.36378]
[1780054707325,70.65,73426.4,0.0,0.99659,0.0,0.36349]
[1780054712359,70.65,73427.86,0.0,0.99661,0.0,0.36171]
[1780054717394,70.65,73428.81,0.0,0.99661,0.0,0.36134]
[1780054722429,70.65,73428.7,0.0,0.99661,0.0,0.36138]
[1780054727464,70.65,73432.17,0.0,0.99662,0.0,0.36004]
[1780054730264,70.65,73420.97,0.0,0.99658,0.0,0.36438]
[1780054735521,70.65,73420.1,0.0,0.99658,0.0,0.36472]
[1780054738540,70.65,73426.47,0.0,0.9966,0.0,0.36225]
[1780054743577,70.65,73428.89,0.0,0.99661,0.0,0.36131]
[1780054748612,70.65,73427.83,0.0,0.99661,0.0,0.36172]
[1780054754654,70.65,73427.99,0.0,0.99661,0.0,0.36166]
[1780054755662,70.65,73421.34,0.0,0.99658,0.0,0.36424]
[1780054759691,70.65,73416.2,0.0,0.99656,0.0,0.36624]
[1780054764725,70.65,73405.73,0.0,0.99652,0.0,0.37035]
[1780054769760,70.65,73404.88,0.0,0.99651,0.0,0.37069]
[1780054772781,70.65,73411.47,0.0,0.99655,0.0,0.36686]
[1780054776812,70.65,73412.98,0.0,0.99656,0.0,0.36627]
[1780054785874,70.65,73413.48,0.0,0.99656,0.0,0.36607]
[1780054790907,70.65,73415.08,0.0,0.99657,0.0,0.36545]
[1780054795942,70.65,73415.57,0.0,0.99657,0.0,0.36526]
[1780054800984,70.65,73415.7,0.0,0.99657,0.0,0.36521]
[1780054806014,70.65,73416.58,0.0,0.99657,0.0,0.36486]
[1780054810043,70.65,73423.68,0.0,0.9966,0.0,0.3621]
[1780054812058,70.65,73425.91,0.0,0.99661,0.0,0.36124]
[1780054815077,70.65,73417.68,0.0,0.99658,0.0,0.36443]
[1780054816085,70.65,73417.54,0.0,0.99658,0.0,0.36449]
[1780054819104,70.65,73410.25,0.0,0.99655,0.0,0.36734]
[1780054824139,70.65,73406.31,0.0,0.99653,0.0,0.36888]
[1780054826163,70.65,73402.78,0.0,0.99651,0.0,0.37028]
[1780054828169,70.65,73394.23,0.0,0.99648,0.0,0.37366]
[1780054829174,70.65,73396.38,0.0,0.99649,0.0,0.37281]
[1780054834217,70.65,73402.12,0.0,0.99652,0.0,0.36929]
[1780054839251,70.65,73405.41,0.0,0.99654,0.0,0.368]
[1780054842267,70.65,73410.97,0.0,0.99656,0.0,0.36582]
[1780054848311,70.65,73409.91,0.0,0.99656,0.0,0.36624]
[1780054849318,70.65,73415.19,0.0,0.99658,0.0,0.36418]
[1780054850327,70.65,73417.87,0.0,0.99659,0.0,0.36313]
[1780054852339,70.65,73421.31,0.0,0.9966,0.0,0.3618]
[1780054857378,70.65,73423.03,0.0,0.99661,0.0,0.36113]
[1780054862411,70.65,73422.44,0.0,0.99661,0.0,0.36136]
[1780054866437,70.65,73416.36,0.0,0.99658,0.0,0.36372]
[1780054871473,70.65,73416.04,0.0,0.99658,0.0,0.36384]
[1780054876508,70.65,73416.57,0.0,0.99658,0.0,0.36364]
[1780054881541,70.65,73417.79,0.0,0.99659,0.0,0.36316]
[1780054886577,70.65,73418.21,0.0,0.99659,0.0,0.363]
[1780054891612,70.65,73417.48,0.0,0.9966,0.0,0.36206]
[1780054896647,70.65,73418.83,0.0,0.9966,0.0,0.36154]
[1780054901681,70.65,73420.93,0.0,0.99661,0.0,0.36073]
[1780054906718,70.65,73421.13,0.0,0.99661,0.0,0.36065]
[1780054910745,70.65,73415.34,0.0,0.99659,0.0,0.36289]
[1780054915781,70.65,73415.83,0.0,0.99659,0.0,0.3627]
[1780054916789,70.65,73407.6,0.0,0.99656,0.0,0.36591]
[1780054921823,70.65,73404.86,0.0,0.99655,0.0,0.36698]
[1780054926858,70.65,73409.8,0.0,0.99657,0.0,0.36505]
[1780054931893,70.65,73407.26,0.0,0.99656,0.0,0.36604]
[1780054935920,70.65,73412.97,0.0,0.99658,0.0,0.36381]
[1780054940955,70.65,73412.28,0.0,0.99658,0.0,0.36408]
[1780054945991,70.65,73414.07,0.0,0.99658,0.0,0.36338]
[1780054951026,70.65,73409.38,0.0,0.99658,0.0,0.36398]
[1780054956060,70.65,73409.5,0.0,0.99658,0.0,0.36393]
[1780054961096,70.65,73410.15,0.0,0.99658,0.0,0.36368]
[1780054966130,70.65,73409.56,0.0,0.99658,0.0,0.36391]
[1780054971166,70.65,73410.48,0.0,0.99658,0.0,0.36355]
[1780054976201,70.65,73411.11,0.0,0.99658,0.0,0.36331]
[1780054981249,70.65,73411.19,0.0,0.99658,0.0,0.36328]
[1780054985304,70.65,73416.21,0.0,0.9966,0.0,0.36133]
[1780054987317,70.65,73423.04,0.0,0.99663,0.0,0.35869]
[1780054991346,70.65,73432.39,0.0,0.99667,0.0,0.35512]
[1780054996382,70.65,73434.16,0.0,0.99668,0.0,0.35444]
[1780055001417,70.65,73432.82,0.0,0.99667,0.0,0.35495]
[1780055004439,70.65,73438.64,0.0,0.9967,0.0,0.35274]
[1780055006452,70.65,73444.4,0.0,0.99672,0.0,0.35056]
[1780055011488,70.65,73444.87,0.0,0.99673,0.0,0.34919]
[1780055016522,70.65,73438.56,0.0,0.99671,0.0,0.35157]
[1780055021558,70.65,73434.78,0.0,0.99669,0.0,0.353]
[1780055027599,70.65,73434.57,0.0,0.99669,0.0,0.35308]
[1780055032634,70.65,73433.84,0.0,0.99669,0.0,0.35336]
[1780055037669,70.65,73433.16,0.0,0.99668,0.0,0.35362]
[1780055042706,70.65,73431.88,0.0,0.99668,0.0,0.3541]
[1780055045726,70.65,73425.31,0.0,0.99665,0.0,0.35661]
[1780055052774,70.65,73424.22,0.0,0.99665,0.0,0.35703]
[1780055057811,70.65,73425.3,0.0,0.99665,0.0,0.35661]
[1780055062846,70.65,73429.72,0.0,0.99667,0.0,0.35493]
[1780055067881,70.65,73429.53,0.0,0.99667,0.0,0.355]
[1780055073928,70.65,73429.33,0.0,0.99668,0.0,0.35387]
[1780055078957,70.65,73429.15,0.0,0.99668,0.0,0.35394]
[1780055083998,70.65,73426.22,0.0,0.99667,0.0,0.35505]
[1780055086012,70.65,73418.47,0.0,0.99664,0.0,0.35802]
[1780055090043,70.65,73412.19,0.0,0.99661,0.0,0.36044]
[1780055091049,70.65,73409.04,0.0,0.9966,0.0,0.36166]
[1780055096090,70.65,73403.87,0.0,0.99658,0.0,0.36367]
[1780055098100,70.65,73398.13,0.0,0.99655,0.0,0.36591]
[1780055103137,70.65,73397.41,0.0,0.99655,0.0,0.36619]
[1780055105149,70.65,73406.56,0.0,0.99659,0.0,0.36262]
[1780055110186,70.65,73410.98,0.0,0.99661,0.0,0.36091]
[1780055115222,70.65,73410.13,0.0,0.9966,0.0,0.36124]
[1780055120256,70.65,73408.27,0.0,0.99659,0.0,0.36196]
[1780055128313,70.65,73406.93,0.0,0.99659,0.0,0.36248]
[1780055133348,70.65,73410.83,0.0,0.99662,0.0,0.35974]
[1780055138382,70.65,73411.68,0.0,0.99662,0.0,0.35941]
[1780055143419,70.65,73412.38,0.0,0.99662,0.0,0.35914]
[1780055144426,70.65,73420.82,0.0,0.99666,0.0,0.3559]
[1780055146445,70.65,73429.01,0.0,0.99669,0.0,0.35279]
[1780055151476,70.65,73430.7,0.0,0.9967,0.0,0.35214]
[1780055156514,70.65,73429.2,0.0,0.99669,0.0,0.35271]
[1780055161546,70.65,73427.37,0.0,0.99668,0.0,0.35341]
[1780055166584,70.65,73425.41,0.0,0.99668,0.0,0.35415]
[1780055171614,70.65,73424.6,0.0,0.99667,0.0,0.35446]
[1780055176652,70.65,73424.24,0.0,0.99667,0.0,0.3546]
[1780055181688,70.65,73424.18,0.0,0.99667,0.0,0.35462]
[1780055186720,70.65,73422.75,0.0,0.99666,0.0,0.35517]
[1780055191757,70.65,73421.18,0.0,0.99667,0.0,0.35456]
[1780055196792,70.65,73423.46,0.0,0.99668,0.0,0.35369]
[1780055201826,70.65,73425.67,0.0,0.99669,0.0,0.35285]
[1780055207867,70.65,73426.49,0.0,0.99669,0.0,0.35254]
[1780055213909,70.65,73425.95,0.0,0.99669,0.0,0.35274]
[1780055218944,70.65,73424.72,0.0,0.99668,0.0,0.35321]
[1780055223978,70.65,73425.59,0.0,0.99669,0.0,0.35288]
[1780055229017,70.65,73425.3,0.0,0.99669,0.0,0.35299]
[1780055234051,70.65,73425.16,0.0,0.99669,0.0,0.35304]
[1780055239087,70.65,73426.62,0.0,0.99669,0.0,0.35249]
[1780055245129,70.65,73429.54,0.0,0.9967,0.0,0.35138]
[1780055250164,70.65,73433.14,0.0,0.99672,0.0,0.35002]
[1780055255200,70.65,73430.18,0.0,0.99672,0.0,0.34994]
[1780055260235,70.65,73429.31,0.0,0.99671,0.0,0.35027]
[1780055265270,70.65,73424.99,0.0,0.9967,0.0,0.3519]
[1780055270305,70.65,73421.28,0.0,0.99668,0.0,0.35331]
[1780055275339,70.65,73420.59,0.0,0.99668,0.0,0.35357]
[1780055280382,70.65,73425.15,0.0,0.9967,0.0,0.35184]
[1780055285415,70.65,73425.37,0.0,0.9967,0.0,0.35176]
[1780055290447,70.65,73424.41,0.0,0.99669,0.0,0.35212]
[1780055295483,70.65,73425.92,0.0,0.9967,0.0,0.35155]
[1780055300518,70.65,73426.53,0.0,0.9967,0.0,0.35132]
[1780055305552,70.65,73428.97,0.0,0.99671,0.0,0.3504]
[1780055310588,70.65,73428.11,0.0,0.99671,0.0,0.35072]
[1780055314624,70.65,73423.5,0.0,0.9967,0.0,0.35127]
[1780055317643,70.65,73416.89,0.0,0.99667,0.0,0.35377]
[1780055322680,70.65,73416.13,0.0,0.99667,0.0,0.35406]
[1780055332748,70.65,73416.78,0.0,0.99667,0.0,0.35382]
[1780055337783,70.65,73422.13,0.0,0.9967,0.0,0.35178]
[1780055342819,70.65,73422.5,0.0,0.9967,0.0,0.35164]
[1780055345847,70.65,73404.31,0.0,0.99662,0.0,0.35859]
[1780055350881,70.65,73404.33,0.0,0.99662,0.0,0.35859]
[1780055355927,70.65,73401.26,0.0,0.99661,0.0,0.35977]
[1780055356937,70.65,73397.63,0.0,0.9966,0.0,0.36118]
[1780055360973,70.65,73392.4,0.0,0.99657,0.0,0.36321]
[1780055361973,70.65,73391.73,0.0,0.99657,0.0,0.36347]
[1780055364994,70.65,73385.65,0.0,0.99655,0.0,0.36585]
[1780055370033,70.65,73385.72,0.0,0.99655,0.0,0.36582]
[1780055375077,70.65,73385.11,0.0,0.99656,0.0,0.36482]
[1780055379097,70.65,73380.06,0.0,0.99653,0.0,0.3668]
[1780055380106,70.65,73373.32,0.0,0.99651,0.0,0.36946]
[1780055381109,70.65,73372.25,0.0,0.9965,0.0,0.36988]
[1780055386144,70.65,73370.59,0.0,0.99649,0.0,0.37054]
[1780055391180,70.65,73370.7,0.0,0.99649,0.0,0.3705]
[1780055397228,70.65,73373.11,0.0,0.9965,0.0,0.36954]
[1780055402272,70.65,73369.83,0.0,0.99649,0.0,0.37084]
[1780055407292,70.65,73371.62,0.0,0.9965,0.0,0.37013]
[1780055412327,70.65,73375.38,0.0,0.99651,0.0,0.36864]
[1780055417366,70.65,73371.4,0.0,0.9965,0.0,0.37022]
[1780055422398,70.65,73367.2,0.0,0.99648,0.0,0.37189]
[1780055424411,70.65,73361.04,0.0,0.99645,0.0,0.37434]
[1780055427432,70.65,73372.25,0.0,0.9965,0.0,0.36988]
[1780055428440,70.65,73377.14,0.0,0.99652,0.0,0.36795]
[1780055430453,70.65,73380.41,0.0,0.99654,0.0,0.36666]
[1780055435488,70.65,73380.56,0.0,0.99655,0.0,0.36536]
[1780055441533,70.65,73375.71,0.0,0.99653,0.0,0.36727]
[1780055446567,70.65,73374.64,0.0,0.99652,0.0,0.36769]
[1780055451605,70.65,73375.24,0.0,0.99653,0.0,0.36745]
[1780055456639,70.65,73376.61,0.0,0.99653,0.0,0.36691]
[1780055461680,70.65,73376.88,0.0,0.99653,0.0,0.36681]
[1780055467730,70.65,73377.08,0.0,0.99653,0.0,0.36673]
[1780055472763,70.65,73375.29,0.0,0.99653,0.0,0.36743]
[1780055477806,70.65,73374.78,0.0,0.99652,0.0,0.36763]
[1780055482838,70.65,73376.49,0.0,0.99653,0.0,0.36696]
[1780055487869,70.65,73379.31,0.0,0.99654,0.0,0.36585]
[1780055492904,70.65,73377.41,0.0,0.99655,0.0,0.36536]
[1780055497940,70.65,73372.76,0.0,0.99653,0.0,0.36718]
[1780055499955,70.65,73361.23,0.0,0.99648,0.0,0.37175]
[1780055500962,70.65,73352.63,0.0,0.99644,0.0,0.37519]
[1780055501969,70.65,73352.54,0.0,0.99644,0.0,0.37522]
[1780055507003,70.65,73353.03,0.0,0.99644,0.0,0.37503]
[1780055512038,70.65,73352.84,0.0,0.99644,0.0,0.3751]
[1780055517082,70.65,73352.22,0.0,0.99644,0.0,0.37535]
[1780055518080,70.65,73345.83,0.0,0.99641,0.0,0.37792]
[1780055519089,70.65,73344.65,0.0,0.99641,0.0,0.3784]
[1780055524122,70.65,73344.31,0.0,0.99641,0.0,0.37854]
[1780055528152,70.65,73349.73,0.0,0.99643,0.0,0.37635]
[1780055533186,70.65,73349.81,0.0,0.99643,0.0,0.37632]
[1780055538221,70.65,73351.56,0.0,0.99644,0.0,0.37562]
[1780055543259,70.65,73352.57,0.0,0.99644,0.0,0.37521]
[1780055548291,70.65,73352.66,0.0,0.99644,0.0,0.37517]
[1780055553327,70.65,73355.54,0.0,0.99647,0.0,0.37276]
[1780055558362,70.65,73348.92,0.0,0.99644,0.0,0.37541]
[1780055563415,70.65,73324.2,0.0,0.99633,0.0,0.38545]
[1780055564420,70.65,73305.66,0.0,0.99625,0.0,0.39314]
[1780055566430,70.65,73297.6,0.0,0.99621,0.0,0.39652]
[1780055568445,70.65,73303.58,0.0,0.99624,0.0,0.39401]
[1780055572471,70.65,73292.11,0.0,0.99618,0.0,0.39884]
[1780055573481,70.65,73290.19,0.0,0.99618,0.0,0.39965]
[1780055575494,70.65,73286.15,0.0,0.99616,0.0,0.40137]
[1780055577507,70.65,73281.11,0.0,0.99613,0.0,0.40352]
[1780055578517,70.65,73264.56,0.0,0.99606,0.0,0.41065]
[1780055579528,70.65,73257.56,0.0,0.99602,0.0,0.4137]
[1780055581535,70.65,73253.34,0.0,0.996,0.0,0.41555]
[1780055584558,70.65,73263.03,0.0,0.99605,0.0,0.41132]
[1780055586570,70.65,73257.73,0.0,0.99602,0.0,0.41363]
[1780055587580,70.65,73252.7,0.0,0.996,0.0,0.41583]
[1780055589593,70.65,73250.35,0.0,0.99599,0.0,0.41686]
[1780055593621,70.65,73265.55,0.0,0.99606,0.0,0.41022]
[1780055594628,70.65,73271.11,0.0,0.99609,0.0,0.40782]
[1780055595642,70.65,73272.36,0.0,0.99609,0.0,0.40728]
[1780055597650,70.65,73280.49,0.0,0.99613,0.0,0.40378]
[1780055598657,70.65,73282.38,0.0,0.99614,0.0,0.40298]
[1780055603693,70.65,73285.14,0.0,0.99615,0.0,0.4018]
[1780055605725,70.65,73290.22,0.0,0.99618,0.0,0.39964]
[1780055606715,70.65,73295.79,0.0,0.9962,0.0,0.39728]
[1780055607725,70.65,73300.02,0.0,0.99622,0.0,0.3955]
[1780055609736,70.65,73298.83,0.0,0.99622,0.0,0.396]
[1780055611761,70.65,73309.9,0.0,0.99628,0.0,0.39006]
[1780055612762,70.65,73312.25,0.0,0.99629,0.0,0.38909]
[1780055614775,70.65,73306.46,0.0,0.99626,0.0,0.39149]
[1780055617802,70.65,73320.27,0.0,0.99632,0.0,0.38578]
[1780055618809,70.65,73320.35,0.0,0.99632,0.0,0.38574]
[1780055623843,70.65,73325.57,0.0,0.99635,0.0,0.3836]
[1780055628878,70.65,73322.47,0.0,0.99633,0.0,0.38487]
[1780055633914,70.65,73331.87,0.0,0.99637,0.0,0.38103]
[1780055636934,70.65,73333.32,0.0,0.99638,0.0,0.38044]
[1780055641970,70.65,73343.78,0.0,0.99643,0.0,0.37621]
[1780055642976,70.65,73344.87,0.0,0.99643,0.0,0.37577]
[1780055644991,70.65,73335.79,0.0,0.99639,0.0,0.37944]
[1780055645998,70.65,73334.3,0.0,0.99639,0.0,0.38005]
[1780055651036,70.65,73335.97,0.0,0.99639,0.0,0.37937]
[1780055656072,70.65,73335.5,0.0,0.99639,0.0,0.37956]
[1780055657076,70.65,73328.37,0.0,0.99636,0.0,0.38246]
[1780055658082,70.65,73330.24,0.0,0.99637,0.0,0.3817]
[1780055663118,70.65,73331.01,0.0,0.99637,0.0,0.38139]
[1780055668153,70.65,73331.61,0.0,0.99637,0.0,0.38114]
[1780055673188,70.65,73333.11,0.0,0.99639,0.0,0.37925]
[1780055678222,70.65,73334.96,0.0,0.9964,0.0,0.3785]
[1780055683258,70.65,73336.38,0.0,0.99641,0.0,0.37793]
[1780055684264,70.65,73342.26,0.0,0.99643,0.0,0.37556]
[1780055685272,70.65,73345.65,0.0,0.99645,0.0,0.3742]
[1780055689298,70.66,73339.88,0.0,0.99642,0.0,0.37655]
[1780055694334,70.66,73337.51,0.0,0.99641,0.0,0.37751]
[1780055699369,70.66,73335.18,0.0,0.9964,0.0,0.37845]
[1780055703397,70.66,73326.68,0.0,0.99636,0.0,0.38191]
[1780055704407,70.66,73325.62,0.0,0.99636,0.0,0.38234]
[1780055709439,70.66,73333.29,0.0,0.99639,0.0,0.37922]
[1780055714477,70.66,73339.26,0.0,0.99642,0.0,0.3768]
[1780055717465,70.66,73346.8,0.0,0.99645,0.0,0.37377]
[1780055719508,70.66,73348.51,0.0,0.99646,0.0,0.37309]
[1780055723537,70.66,73354.56,0.0,0.99648,0.0,0.37068]
[1780055725552,70.66,73358.51,0.0,0.9965,0.0,0.36911]
[1780055729580,70.66,73359.62,0.0,0.99651,0.0,0.36867]
[1780055734618,70.66,73358.02,0.0,0.99651,0.0,0.36806]
[1780055739652,70.66,73358.55,0.0,0.99651,0.0,0.36785]
[1780055743685,70.66,73364.95,0.0,0.99654,0.0,0.36532]
[1780055747711,70.66,73372.51,0.0,0.99657,0.0,0.36237]
[1780055748717,70.66,73370.99,0.0,0.99656,0.0,0.36296]
[1780055753753,70.66,73369.91,0.0,0.99656,0.0,0.36338]
[1780055758788,70.66,73366.05,0.0,0.99654,0.0,0.36489]
[1780055760803,70.66,73360.37,0.0,0.99652,0.0,0.36713]
[1780055762817,70.66,73358.1,0.0,0.99651,0.0,0.36802]
[1780055767852,70.66,73358.21,0.0,0.99651,0.0,0.36798]
[1780055772890,70.66,73354.5,0.0,0.9965,0.0,0.36945]
[1780055777925,70.66,73351.74,0.0,0.99648,0.0,0.37054]
[1780055782960,70.66,73352.06,0.0,0.99648,0.0,0.37042]
[1780055787996,70.66,73355.32,0.0,0.9965,0.0,0.36912]
[1780055793031,70.66,73356.67,0.0,0.99652,0.0,0.36734]
[1780055797062,70.66,73365.79,0.0,0.99655,0.0,0.36375]
[1780055799075,70.66,73367.37,0.0,0.99656,0.0,0.36314]
[1780055804110,70.66,73365.9,0.0,0.99655,0.0,0.36371]
[1780055809145,70.66,73368.2,0.0,0.99656,0.0,0.36281]
[1780055814181,70.66,73368.49,0.0,0.99657,0.0,0.3627]
[1780055819214,70.66,73367.06,0.0,0.99656,0.0,0.36326]
[1780055824251,70.66,73364.89,0.0,0.99655,0.0,0.36411]
[1780055829285,70.66,73365.95,0.0,0.99655,0.0,0.36369]
[1780055834320,70.66,73364.0,0.0,0.99655,0.0,0.36445]
[1780055840363,70.66,73365.8,0.0,0.99655,0.0,0.36375]
[1780055845397,70.66,73369.83,0.0,0.99657,0.0,0.36217]
[1780055850432,70.66,73371.17,0.0,0.99658,0.0,0.36165]
[1780055855468,70.66,73370.01,0.0,0.99658,0.0,0.36087]
[1780055860503,70.66,73371.35,0.0,0.99659,0.0,0.36035]
[1780055865537,70.66,73374.91,0.0,0.9966,0.0,0.35897]
[1780055867551,70.66,73368.55,0.0,0.99658,0.0,0.36144]
[1780055868559,70.66,73365.72,0.0,0.99657,0.0,0.36254]
[1780055870573,70.66,73361.17,0.0,0.99655,0.0,0.36432]
[1780055875608,70.66,73360.46,0.0,0.99654,0.0,0.3646]
[1780055880643,70.66,73358.82,0.0,0.99654,0.0,0.36524]
[1780055885678,70.66,73358.72,0.0,0.99654,0.0,0.36528]
[1780055890716,70.66,73363.33,0.0,0.99656,0.0,0.36347]
[1780055895748,70.66,73363.95,0.0,0.99656,0.0,0.36323]
[1780055900783,70.66,73364.85,0.0,0.99656,0.0,0.36288]
[1780055905818,70.66,73367.62,0.0,0.99657,0.0,0.3618]
[1780055910853,70.66,73367.95,0.0,0.99657,0.0,0.36167]
[1780055915888,70.66,73366.81,0.0,0.99658,0.0,0.36088]
[1780055920922,70.66,73364.71,0.0,0.99657,0.0,0.3617]
[1780055925958,70.66,73365.06,0.0,0.99657,0.0,0.36156]
[1780055933008,70.66,73365.88,0.0,0.99658,0.0,0.36124]
[1780055939049,70.66,73366.46,0.0,0.99658,0.0,0.36101]
[1780055944086,70.66,73370.31,0.0,0.9966,0.0,0.35952]
[1780055948115,70.66,73376.27,0.0,0.99662,0.0,0.35721]
[1780055953151,70.66,73379.74,0.0,0.99663,0.0,0.35588]
[1780055955165,70.66,73386.31,0.0,0.99666,0.0,0.35336]
[1780055960201,70.66,73387.5,0.0,0.99667,0.0,0.35291]
[1780055966242,70.66,73384.25,0.0,0.99665,0.0,0.35415]
[1780055971278,70.66,73386.15,0.0,0.99667,0.0,0.35221]
[1780055976312,70.66,73387.3,0.0,0.99668,0.0,0.35177]
[1780055987392,70.66,73386.13,0.0,0.99667,0.0,0.35222]
[1780055992428,70.66,73385.32,0.0,0.99667,0.0,0.35252]
[1780055995449,70.66,73390.37,0.0,0.99669,0.0,0.3506]
[1780056000491,70.66,73391.1,0.0,0.99669,0.0,0.35033]
[1780056004512,70.66,73385.49,0.0,0.99667,0.0,0.35246]
[1780056005523,70.66,73383.57,0.0,0.99666,0.0,0.35319]
[1780056010561,70.66,73380.84,0.0,0.99665,0.0,0.35424]
[1780056015588,70.66,73382.17,0.0,0.99666,0.0,0.35373]
[1780056021630,70.66,73381.51,0.0,0.99665,0.0,0.35398]
[1780056029688,70.66,73380.92,0.0,0.99665,0.0,0.35421]
[1780056037743,70.66,73383.84,0.0,0.99667,0.0,0.35187]
[1780056042782,70.66,73381.92,0.0,0.99667,0.0,0.35261]
[1780056049798,70.66,73381.88,0.0,0.99667,0.0,0.35262]
[1780056054868,70.66,73382.63,0.0,0.99667,0.0,0.35234]
[1780056059869,70.66,73381.94,0.0,0.99667,0.0,0.3526]
[1780056064939,70.66,73380.03,0.0,0.99666,0.0,0.35333]
[1780056069972,70.66,73380.82,0.0,0.99666,0.0,0.35303]
[1780056075016,70.66,73378.07,0.0,0.99665,0.0,0.35408]
[1780056077021,70.66,73374.41,0.0,0.99664,0.0,0.35548]
[1780056079037,70.66,73369.01,0.0,0.99661,0.0,0.35756]
[1780056081052,70.66,73366.97,0.0,0.9966,0.0,0.35835]
[1780056084072,70.66,73373.1,0.0,0.99663,0.0,0.35598]
[1780056085079,70.66,73374.99,0.0,0.99664,0.0,0.35526]
[1780056090113,70.66,73374.55,0.0,0.99664,0.0,0.35543]
[1780056095148,70.66,73373.5,0.0,0.99664,0.0,0.35461]
[1780056100148,70.66,73373.42,0.0,0.99664,0.0,0.35464]
[1780056105219,70.66,73372.69,0.0,0.99664,0.0,0.35492]
[1780056110258,70.66,73373.76,0.0,0.99664,0.0,0.35451]
[1780056113283,70.66,73352.01,0.0,0.99655,0.0,0.36293]
[1780056114291,70.66,73337.51,0.0,0.99649,0.0,0.36865]
[1780056115297,70.66,73334.91,0.0,0.99648,0.0,0.36968]
[1780056120326,70.66,73339.22,0.0,0.9965,0.0,0.36797]
[1780056125362,70.66,73340.63,0.0,0.99651,0.0,0.36749]
[1780056130396,70.66,73345.83,0.0,0.99653,0.0,0.36552]
[1780056135432,70.66,73339.28,0.0,0.9965,0.0,0.3682]
[1780056140473,70.66,73338.03,0.0,0.99649,0.0,0.36876]
[1780056145504,70.67,73335.37,0.0,0.99648,0.0,0.36987]
[1780056148543,70.67,73328.58,0.0,0.99645,0.0,0.37259]
[1780056150542,70.67,73326.4,0.0,0.99644,0.0,0.37347]
[1780056152551,70.67,73316.42,0.0,0.99641,0.0,0.37621]
[1780056154633,70.67,73315.41,0.0,0.99641,0.0,0.37662]
[1780056159639,70.67,73317.21,0.0,0.99641,0.0,0.37589]
[1780056164675,70.67,73320.74,0.0,0.99643,0.0,0.37447]
[1780056169708,70.67,73325.72,0.0,0.99645,0.0,0.37247]
[1780056173738,70.67,73334.01,0.0,0.99649,0.0,0.36918]
[1780056178771,70.67,73338.94,0.0,0.99651,0.0,0.36723]
[1780056183807,70.67,73334.78,0.0,0.99649,0.0,0.36888]
[1780056190785,70.67,73335.85,0.0,0.99649,0.0,0.36845]
[1780056195893,70.67,73338.15,0.0,0.9965,0.0,0.36754]
[1780056197908,70.67,73354.13,0.0,0.99657,0.0,0.36126]
[1780056198911,70.67,73363.13,0.0,0.99661,0.0,0.35777]
[1780056199922,70.67,73364.51,0.0,0.99661,0.0,0.35723]
[1780056204954,70.67,73364.17,0.0,0.99661,0.0,0.35737]
[1780056207975,70.67,73359.16,0.0,0.99659,0.0,0.35931]
[1780056209997,70.67,73355.59,0.0,0.99658,0.0,0.36069]
[1780056210996,70.67,73346.46,0.0,0.99654,0.0,0.36426]
[1780056212003,70.67,73342.47,0.0,0.99653,0.0,0.36458]
[1780056213011,70.67,73336.34,0.0,0.99651,0.0,0.367]
[1780056214023,70.67,73336.63,0.0,0.99651,0.0,0.36689]
[1780056219056,70.67,73335.3,0.0,0.9965,0.0,0.36741]
[1780056224087,70.67,73340.83,0.0,0.99653,0.0,0.36523]
[1780056231086,70.67,73339.89,0.0,0.99652,0.0,0.3656]
[1780056236176,70.67,73335.73,0.0,0.9965,0.0,0.36724]
[1780056240203,70.67,73341.12,0.0,0.99653,0.0,0.36511]
[1780056241210,70.67,73347.1,0.0,0.99655,0.0,0.36277]
[1780056246246,70.67,73341.46,0.0,0.99653,0.0,0.36498]
[1780056251281,70.67,73348.38,0.0,0.99656,0.0,0.36227]
[1780056256314,70.67,73348.83,0.0,0.99656,0.0,0.36209]
[1780056260342,70.67,73354.97,0.0,0.99659,0.0,0.3597]
[1780056262357,70.67,73346.67,0.0,0.99655,0.0,0.36293]
[1780056267392,70.67,73344.61,0.0,0.99654,0.0,0.36374]
[1780056272428,70.67,73345.4,0.0,0.99656,0.0,0.36219]
[1780056277464,70.67,73348.47,0.0,0.99657,0.0,0.36099]
[1780056280489,70.67,73341.09,0.0,0.99654,0.0,0.36388]
[1780056285524,70.67,73341.06,0.0,0.99654,0.0,0.36389]
[1780056290559,70.67,73337.83,0.0,0.99653,0.0,0.36516]
[1780056295594,70.67,73337.45,0.0,0.99652,0.0,0.36531]
[1780056297609,70.67,73331.89,0.0,0.9965,0.0,0.3675]
[1780056302667,70.67,73327.94,0.0,0.99648,0.0,0.36907]
[1780056303670,70.67,73320.59,0.0,0.99645,0.0,0.372]
[1780056304671,70.67,73314.52,0.0,0.99643,0.0,0.37444]
[1780056305677,70.67,73308.99,0.0,0.9964,0.0,0.37667]
[1780056308698,70.67,73306.59,0.0,0.99639,0.0,0.37764]
[1780056315747,70.67,73305.79,0.0,0.99639,0.0,0.37797]
[1780056320782,70.67,73305.69,0.0,0.99639,0.0,0.37801]
[1780056325819,70.67,73304.99,0.0,0.99638,0.0,0.37829]
[1780056328838,70.67,73310.02,0.0,0.99641,0.0,0.37626]
[1780056329845,70.67,73308.83,0.0,0.9964,0.0,0.37674]
[1780056331859,70.67,73304.19,0.0,0.99639,0.0,0.37733]
[1780056333884,70.67,73299.88,0.0,0.99637,0.0,0.37909]
[1780056334888,70.67,73292.75,0.0,0.99634,0.0,0.382]
[1780056335892,70.67,73290.62,0.0,0.99633,0.0,0.38287]
[1780056340926,70.67,73289.09,0.0,0.99633,0.0,0.3835]
[1780056345964,70.67,73280.93,0.0,0.99629,0.0,0.38687]
[1780056346971,70.67,73279.99,0.0,0.99629,0.0,0.38726]
[1780056347981,70.67,73290.65,0.0,0.99633,0.0,0.38286]
[1780056353013,70.67,73293.58,0.0,0.99635,0.0,0.38166]
[1780056358051,70.67,73291.84,0.0,0.99634,0.0,0.38237]
[1780056362098,70.67,73283.26,0.0,0.9963,0.0,0.3859]
[1780056363083,70.67,73272.72,0.0,0.99625,0.0,0.39028]
[1780056367117,70.67,73277.69,0.0,0.99627,0.0,0.38821]
[1780056368125,70.67,73286.73,0.0,0.99632,0.0,0.38447]
[1780056369132,70.67,73281.52,0.0,0.99629,0.0,0.38662]
[1780056374166,70.67,73280.51,0.0,0.99629,0.0,0.38704]
[1780056379203,70.67,73282.08,0.0,0.99629,0.0,0.38639]
[1780056384239,70.67,73280.79,0.0,0.99629,0.0,0.38693]
[1780056390281,70.67,73282.09,0.0,0.99629,0.0,0.38639]
[1780056395328,70.67,73280.28,0.0,0.9963,0.0,0.38583]
[1780056396333,70.67,73286.1,0.0,0.99632,0.0,0.38343]
[1780056397340,70.67,73289.0,0.0,0.99634,0.0,0.38224]
[1780056401368,70.67,73281.01,0.0,0.9963,0.0,0.38553]
[1780056402374,70.67,73277.77,0.0,0.99629,0.0,0.38687]
[1780056404390,70.67,73272.8,0.0,0.99626,0.0,0.38893]
[1780056405399,70.67,73278.59,0.0,0.99629,0.0,0.38653]
[1780056406402,70.67,73282.18,0.0,0.99631,0.0,0.38504]
[1780056411438,70.67,73279.96,0.0,0.9963,0.0,0.38596]
[1780056416473,70.67,73272.8,0.0,0.99626,0.0,0.38893]
[1780056421516,70.67,73271.01,0.0,0.99626,0.0,0.38968]
[1780056424532,70.67,73276.35,0.0,0.99628,0.0,0.38746]
[1780056429569,70.67,73277.44,0.0,0.99629,0.0,0.38701]
[1780056434604,70.67,73284.76,0.0,0.99632,0.0,0.38398]
[1780056439639,70.67,73285.2,0.0,0.99632,0.0,0.3838]
[1780056444673,70.67,73285.16,0.0,0.99632,0.0,0.38382]
[1780056449710,70.67,73284.86,0.0,0.99632,0.0,0.38394]
[1780056454746,70.67,73285.13,0.0,0.99633,0.0,0.38253]
[1780056461794,70.67,73284.66,0.0,0.99633,0.0,0.38272]
[1780056468841,70.67,73283.3,0.0,0.99632,0.0,0.38328]
[1780056473877,70.67,73283.06,0.0,0.99632,0.0,0.38338]
[1780056478912,70.67,73282.59,0.0,0.99632,0.0,0.38357]
[1780056483948,70.67,73283.25,0.0,0.99632,0.0,0.3833]
[1780056488982,70.67,73284.12,0.0,0.99633,0.0,0.38294]
[1780056492003,70.67,73293.79,0.0,0.99637,0.0,0.37899]
[1780056497038,70.67,73292.4,0.0,0.99636,0.0,0.37955]
[1780056502075,70.67,73292.19,0.0,0.99636,0.0,0.37964]
[1780056507108,70.67,73292.64,0.0,0.99637,0.0,0.37945]
[1780056512145,70.67,73293.49,0.0,0.99638,0.0,0.37782]
[1780056517179,70.67,73295.75,0.0,0.99639,0.0,0.3769]
[1780056522216,70.67,73298.16,0.0,0.9964,0.0,0.37592]
[1780056527251,70.67,73299.97,0.0,0.99641,0.0,0.37519]
[1780056532283,70.67,73297.75,0.0,0.9964,0.0,0.37609]
[1780056537318,70.67,73301.67,0.0,0.99642,0.0,0.37451]
[1780056542355,70.67,73297.9,0.0,0.9964,0.0,0.37603]
[1780056546383,70.67,73291.91,0.0,0.99637,0.0,0.37846]
[1780056551418,70.67,73291.9,0.0,0.99637,0.0,0.37847]
[1780056557460,70.67,73290.98,0.0,0.99637,0.0,0.37884]
[1780056563502,70.67,73292.11,0.0,0.99638,0.0,0.37838]
[1780056568537,70.67,73293.08,0.0,0.99638,0.0,0.37799]
[1780056573572,70.67,73295.08,0.0,0.9964,0.0,0.37589]
[1780056578609,70.67,73282.97,0.0,0.99635,0.0,0.38082]
[1780056579614,70.67,73282.78,0.0,0.99635,0.0,0.38089]
[1780056584649,70.67,73283.52,0.0,0.99635,0.0,0.38059]
[1780056589684,70.67,73282.95,0.0,0.99635,0.0,0.38082]
[1780056594720,70.67,73282.27,0.0,0.99634,0.0,0.3811]
[1780056599753,70.67,73281.8,0.0,0.99634,0.0,0.3813]
[1780056604797,70.67,73282.6,0.0,0.99635,0.0,0.38097]
[1780056609824,70.67,73282.31,0.0,0.99634,0.0,0.38109]
[1780056614859,70.67,73282.59,0.0,0.99635,0.0,0.38097]
[1780056619898,70.67,73280.53,0.0,0.99634,0.0,0.38182]
[1780056621912,70.67,73275.3,0.0,0.99631,0.0,0.38397]
[1780056625941,70.67,73280.68,0.0,0.99634,0.0,0.38176]
[1780056630975,70.67,73279.45,0.0,0.99633,0.0,0.38226]
[1780056636014,70.67,73279.07,0.0,0.99634,0.0,0.38112]
[1780056641052,70.67,73278.92,0.0,0.99634,0.0,0.38118]
[1780056645079,70.67,73284.93,0.0,0.99637,0.0,0.37872]
[1780056647093,70.67,73289.12,0.0,0.99639,0.0,0.37702]
[1780056652126,70.67,73287.23,0.0,0.99638,0.0,0.37778]
[1780056657162,70.67,73287.08,0.0,0.99638,0.0,0.37785]
[1780056663208,70.67,73287.22,0.0,0.99638,0.0,0.37779]
[1780056668238,70.67,73284.86,0.0,0.99637,0.0,0.37875]
[1780056674282,70.67,73285.69,0.0,0.99637,0.0,0.37841]
[1780056680335,70.67,73284.5,0.0,0.99637,0.0,0.3789]
[1780056685368,70.67,73275.6,0.0,0.99633,0.0,0.38254]
[1780056690405,70.67,73272.31,0.0,0.99631,0.0,0.3839]
[1780056695438,70.67,73273.93,0.0,0.99633,0.0,0.38192]
[1780056700477,70.67,73277.94,0.0,0.99635,0.0,0.38028]
[1780056705524,70.67,73281.03,0.0,0.99636,0.0,0.37902]
[1780056707533,70.67,73283.43,0.0,0.99637,0.0,0.37804]
[1780056713574,70.67,73284.51,0.0,0.99638,0.0,0.3776]
[1780056719616,70.67,73285.97,0.0,0.99638,0.0,0.37701]
[1780056724650,70.67,73288.74,0.0,0.9964,0.0,0.37588]
[1780056729686,70.67,73286.8,0.0,0.99639,0.0,0.37667]
[1780056734720,70.67,73283.25,0.0,0.99637,0.0,0.37811]
[1780056739757,70.67,73282.92,0.0,0.99637,0.0,0.37825]
[1780056745800,70.67,73279.78,0.0,0.99636,0.0,0.37953]
[1780056750835,70.67,73277.57,0.0,0.99635,0.0,0.38043]
[1780056754866,70.67,73273.33,0.0,0.99634,0.0,0.38087]
[1780056759904,70.67,73269.45,0.0,0.99632,0.0,0.38246]
[1780056764936,70.67,73271.32,0.0,0.99633,0.0,0.38169]
[1780056769972,70.67,73272.49,0.0,0.99634,0.0,0.38121]
[1780056775015,70.67,73273.65,0.0,0.99634,0.0,0.38074]
[1780056780046,70.67,73272.51,0.0,0.99634,0.0,0.38121]
[1780056785082,70.67,73273.09,0.0,0.99634,0.0,0.38097]
[1780056790117,70.67,73272.98,0.0,0.99634,0.0,0.38101]
[1780056795151,70.67,73274.07,0.0,0.99634,0.0,0.38057]
[1780056800188,70.67,73271.02,0.0,0.99633,0.0,0.38182]
[1780056805222,70.67,73265.42,0.0,0.99631,0.0,0.38412]
[1780056807238,70.67,73264.56,0.0,0.9963,0.0,0.38448]
[1780056812270,70.67,73265.33,0.0,0.99632,0.0,0.38285]
[1780056817305,70.67,73268.5,0.0,0.99633,0.0,0.38155]
[1780056819319,70.67,73270.62,0.0,0.99634,0.0,0.38068]
[1780056824355,70.67,73270.54,0.0,0.99634,0.0,0.38071]
[1780056829389,70.67,73270.07,0.0,0.99634,0.0,0.38091]
[1780056835431,70.67,73270.04,0.0,0.99634,0.0,0.38092]
[1780056840468,70.67,73269.42,0.0,0.99634,0.0,0.38117]
[1780056842481,70.67,73278.27,0.0,0.99637,0.0,0.37756]
[1780056847518,70.67,73275.85,0.0,0.99636,0.0,0.37854]
[1780056853558,70.67,73273.31,0.0,0.99635,0.0,0.37958]
[1780056858601,70.67,73266.1,0.0,0.99632,0.0,0.38254]
[1780056864642,70.67,73264.4,0.0,0.99631,0.0,0.38324]
[1780056872699,70.67,73265.43,0.0,0.99633,0.0,0.38151]
[1780056875735,70.67,73257.51,0.0,0.99629,0.0,0.38477]
[1780056878758,70.67,73265.13,0.0,0.99633,0.0,0.38163]
[1780056879764,70.67,73268.27,0.0,0.99634,0.0,0.38034]
[1780056881779,70.67,73272.26,0.0,0.99636,0.0,0.37871]
[1780056886814,70.67,73272.69,0.0,0.99636,0.0,0.37854]
[1780056890850,70.67,73278.96,0.0,0.99639,0.0,0.37598]
[1780056892856,70.67,73272.97,0.0,0.99636,0.0,0.37842]
[1780056893863,70.67,73273.14,0.0,0.99636,0.0,0.37835]
[1780056898899,70.67,73274.28,0.0,0.99637,0.0,0.37789]
[1780056902232,70.67,73260.34,0.0,0.99631,0.0,0.38361]
[1780056904890,70.67,73239.01,0.0,0.99621,0.0,0.3925]
[1780056905951,70.67,73237.47,0.0,0.9962,0.0,0.39315]
[1780056909983,70.67,73230.9,0.0,0.99617,0.0,0.39593]
[1780056915016,70.67,73229.54,0.0,0.99617,0.0,0.3965]
[1780056920054,70.67,73228.98,0.0,0.99616,0.0,0.39674]
[1780056925089,70.67,73238.86,0.0,0.99621,0.0,0.39256]
[1780056926096,70.67,73249.21,0.0,0.99626,0.0,0.38822]
[1780056927104,70.67,73259.91,0.0,0.99631,0.0,0.38378]
[1780056928109,70.67,73267.98,0.0,0.99634,0.0,0.38046]
[1780056929115,70.67,73268.68,0.0,0.99634,0.0,0.38018]
[1780056934153,70.67,73268.87,0.0,0.99636,0.0,0.3788]
[1780056939191,70.67,73277.68,0.0,0.9964,0.0,0.37522]
[1780056940201,70.67,73286.26,0.0,0.99643,0.0,0.37175]
[1780056941208,70.67,73295.35,0.0,0.99647,0.0,0.36812]
[1780056942214,70.67,73297.51,0.0,0.99648,0.0,0.36726]
[1780056947247,70.67,73295.95,0.0,0.99648,0.0,0.36788]
[1780056949261,70.67,73290.25,0.0,0.99645,0.0,0.37015]
[1780056954296,70.67,73287.3,0.0,0.99644,0.0,0.37134]
[1780056959337,70.67,73286.46,0.0,0.99643,0.0,0.37167]
[1780056962359,70.67,73293.22,0.0,0.99646,0.0,0.36897]
[1780056963372,70.67,73293.29,0.0,0.99646,0.0,0.36894]
[1780056968402,70.67,73291.55,0.0,0.99646,0.0,0.36963]
[1780056972431,70.67,73297.32,0.0,0.99648,0.0,0.36733]
[1780056975451,70.67,73307.21,0.0,0.99652,0.0,0.36342]
[1780056976458,70.67,73311.26,0.0,0.99654,0.0,0.36182]
[1780056978470,70.67,73314.03,0.0,0.99655,0.0,0.36074]
[1780056983505,70.67,73312.45,0.0,0.99655,0.0,0.36136]
[1780056988542,70.67,73312.74,0.0,0.99655,0.0,0.36124]
[1780056992571,70.67,73307.68,0.0,0.99654,0.0,0.36198]
[1780056993578,70.67,73300.82,0.0,0.99651,0.0,0.36468]
[1780056994585,70.67,73300.04,0.0,0.99651,0.0,0.36499]
[1780056999619,70.67,73301.46,0.0,0.99651,0.0,0.36443]
[1780057004653,70.67,73303.37,0.0,0.99652,0.0,0.36367]
[1780057009690,70.67,73303.68,0.0,0.99652,0.0,0.36355]
[1780057014723,70.67,73306.68,0.0,0.99653,0.0,0.36237]
[1780057019759,70.67,73307.68,0.0,0.99654,0.0,0.36198]
[1780057022783,70.67,73315.44,0.0,0.99657,0.0,0.35894]
[1780057023788,70.67,73317.56,0.0,0.99658,0.0,0.35811]
[1780057026808,70.67,73323.85,0.0,0.99661,0.0,0.35567]
[1780057031846,70.67,73324.97,0.0,0.99661,0.0,0.35524]
[1780057036882,70.67,73325.3,0.0,0.99661,0.0,0.35511]
[1780057039902,70.67,73319.24,0.0,0.99659,0.0,0.35746]
[1780057040909,70.67,73319.66,0.0,0.99659,0.0,0.3573]
[1780057045945,70.67,73315.51,0.0,0.99657,0.0,0.35891]
[1780057048965,70.67,73307.76,0.0,0.99654,0.0,0.36194]
[1780057051993,70.67,73303.07,0.0,0.99653,0.0,0.36253]
[1780057056027,70.67,73311.86,0.0,0.99657,0.0,0.35909]
[1780057061064,70.67,73313.31,0.0,0.99657,0.0,0.35852]
[1780057066099,70.67,73315.3,0.0,0.99658,0.0,0.35775]
[1780057071134,70.67,73314.23,0.0,0.99658,0.0,0.35816]
[1780057076137,70.67,73314.97,0.0,0.99658,0.0,0.35788]
[1780057081205,70.67,73316.35,0.0,0.99659,0.0,0.35734]
[1780057086207,70.67,73311.88,0.0,0.99657,0.0,0.35908]
[1780057091274,70.67,73311.82,0.0,0.99657,0.0,0.3591]
[1780057096278,70.67,73313.55,0.0,0.99657,0.0,0.35843]
[1780057101345,70.67,73312.86,0.0,0.99657,0.0,0.3587]
[1780057106381,70.67,73312.54,0.0,0.99657,0.0,0.35882]
[1780057111416,70.67,73316.31,0.0,0.9966,0.0,0.35611]
[1780057116454,70.67,73313.24,0.0,0.99658,0.0,0.3573]
[1780057121495,70.67,73313.67,0.0,0.99659,0.0,0.35714]
[1780057126530,70.67,73308.05,0.0,0.99656,0.0,0.35933]
[1780057131565,70.67,73309.17,0.0,0.99657,0.0,0.35889]
[1780057136600,70.67,73309.19,0.0,0.99657,0.0,0.35888]
[1780057143649,70.67,73307.36,0.0,0.99656,0.0,0.3596]
[1780057148685,70.67,73309.38,0.0,0.99657,0.0,0.35881]
[1780057153720,70.67,73308.97,0.0,0.99657,0.0,0.35897]
[1780057158754,70.67,73308.45,0.0,0.99656,0.0,0.35917]
[1780057164797,70.67,73308.48,0.0,0.99656,0.0,0.35916]
[1780057170841,70.67,73307.0,0.0,0.99656,0.0,0.35974]
[1780057175876,70.67,73309.05,0.0,0.99658,0.0,0.35769]
[1780057179903,70.67,73300.11,0.0,0.99654,0.0,0.36118]
[1780057180911,70.67,73300.76,0.0,0.99654,0.0,0.36093]
[1780057183933,70.67,73294.92,0.0,0.99652,0.0,0.36322]
[1780057190981,70.67,73295.16,0.0,0.99652,0.0,0.36313]
[1780057197030,70.67,73297.81,0.0,0.99653,0.0,0.36209]
[1780057202076,70.67,73299.63,0.0,0.99654,0.0,0.36137]
[1780057204086,70.67,73293.82,0.0,0.99651,0.0,0.36366]
[1780057205089,70.67,73286.68,0.0,0.99648,0.0,0.36649]
[1780057206096,70.67,73286.49,0.0,0.99648,0.0,0.36656]
[1780057210126,70.67,73275.49,0.0,0.99644,0.0,0.37096]
[1780057211131,70.67,73269.72,0.0,0.99641,0.0,0.37328]
[1780057212152,70.67,73269.63,0.0,0.99641,0.0,0.37332]
[1780057215165,70.67,73263.68,0.0,0.99638,0.0,0.37573]
[1780057220197,70.67,73264.7,0.0,0.99639,0.0,0.37532]
[1780057225241,70.67,73273.69,0.0,0.99643,0.0,0.37168]
[1780057227260,70.67,73274.07,0.0,0.99643,0.0,0.37153]
[1780057232291,70.67,73273.44,0.0,0.99644,0.0,0.3705]
[1780057237329,70.67,73273.45,0.0,0.99644,0.0,0.3705]
[1780057238337,70.67,73278.54,0.0,0.99646,0.0,0.36846]
[1780057239344,70.67,73280.86,0.0,0.99647,0.0,0.36753]
[1780057245397,70.67,73277.98,0.0,0.99646,0.0,0.36868]
[1780057248420,70.67,73286.52,0.0,0.99649,0.0,0.36528]
[1780057252446,70.67,73286.9,0.0,0.9965,0.0,0.36513]
[1780057255468,70.67,73292.75,0.0,0.99652,0.0,0.36282]
[1780057260502,70.67,73292.53,0.0,0.99652,0.0,0.36291]
[1780057265537,70.67,73290.87,0.0,0.99651,0.0,0.36356]
[1780057269571,70.67,73283.67,0.0,0.99648,0.0,0.36641]
[1780057274603,70.67,73279.17,0.0,0.99646,0.0,0.36821]
[1780057279638,70.67,73278.37,0.0,0.99646,0.0,0.36853]
[1780057284674,70.67,73278.12,0.0,0.99646,0.0,0.36863]
[1780057288701,70.67,73273.03,0.0,0.99644,0.0,0.37067]
[1780057289708,70.67,73271.58,0.0,0.99643,0.0,0.37125]
[1780057290715,70.67,73264.95,0.0,0.9964,0.0,0.37392]
[1780057291722,70.67,73263.16,0.0,0.99641,0.0,0.37336]
[1780057296758,70.67,73266.63,0.0,0.99642,0.0,0.37196]
[1780057301792,70.67,73254.56,0.0,0.99637,0.0,0.37685]
[1780057302799,70.67,73251.77,0.0,0.99636,0.0,0.37799]
[1780057308842,70.67,73252.68,0.0,0.99636,0.0,0.37762]
[1780057310855,70.67,73257.9,0.0,0.99638,0.0,0.37549]
[1780057315891,70.67,73257.22,0.0,0.99638,0.0,0.37577]
[1780057320927,70.67,73257.15,0.0,0.99638,0.0,0.3758]
[1780057325961,70.67,73257.33,0.0,0.99638,0.0,0.37572]
[1780057328982,70.67,73262.67,0.0,0.9964,0.0,0.37356]
[1780057329997,70.67,73268.89,0.0,0.99643,0.0,0.37105]
[1780057330996,70.67,73259.69,0.0,0.99639,0.0,0.37476]
[1780057332002,70.67,73255.16,0.0,0.99637,0.0,0.37661]
[1780057337038,70.67,73254.63,0.0,0.99637,0.0,0.37682]
[1780057341065,70.67,73259.67,0.0,0.99639,0.0,0.37477]
[1780057346101,70.67,73255.63,0.0,0.99637,0.0,0.37642]
[1780057348117,70.67,73254.83,0.0,0.99637,0.0,0.37674]
[1780057353151,70.67,73255.38,0.0,0.99638,0.0,0.37522]
[1780057358187,70.67,73255.42,0.0,0.99638,0.0,0.3752]
[1780057363222,70.67,73256.19,0.0,0.99639,0.0,0.37489]
[1780057370271,70.67,73256.75,0.0,0.99639,0.0,0.37466]
[1780057375318,70.67,73262.55,0.0,0.99641,0.0,0.37232]
[1780057376314,70.67,73266.77,0.0,0.99643,0.0,0.37062]
[1780057382357,70.67,73274.47,0.0,0.99647,0.0,0.36753]
[1780057387391,70.67,73271.52,0.0,0.99645,0.0,0.36871]
[1780057392426,70.67,73273.99,0.0,0.99646,0.0,0.36773]
[1780057395447,70.67,73263.61,0.0,0.99642,0.0,0.37189]
[1780057396454,70.67,73255.93,0.0,0.99639,0.0,0.375]
[1780057397462,70.67,73256.66,0.0,0.99639,0.0,0.3747]
[1780057398469,70.67,73256.89,0.0,0.99639,0.0,0.37461]
[1780057403503,70.67,73256.5,0.0,0.99639,0.0,0.37477]
[1780057408537,70.67,73256.45,0.0,0.99639,0.0,0.37479]
[1780057412566,70.67,73246.62,0.0,0.99636,0.0,0.37749]
[1780057413572,70.67,73243.17,0.0,0.99634,0.0,0.3789]
[1780057415588,70.67,73237.91,0.0,0.99632,0.0,0.38106]
[1780057418547,70.67,73235.78,0.0,0.99631,0.0,0.38194]
[1780057421628,70.67,73231.47,0.0,0.99629,0.0,0.38373]
[1780057426664,70.67,73227.88,0.0,0.99627,0.0,0.38522]
[1780057431701,70.67,73227.33,0.0,0.99627,0.0,0.38544]
[1780057436734,70.67,73226.68,0.0,0.99627,0.0,0.38572]
[1780057441770,70.67,73227.21,0.0,0.99627,0.0,0.38549]
[1780057446807,70.67,73232.52,0.0,0.99629,0.0,0.38329]
[1780057447814,70.67,73242.41,0.0,0.99634,0.0,0.37921]
[1780057448819,70.67,73247.88,0.0,0.99636,0.0,0.37698]
[1780057453854,70.67,73246.33,0.0,0.99636,0.0,0.37761]
[1780057458891,70.67,73243.13,0.0,0.99634,0.0,0.37892]
[1780057462918,70.67,73231.43,0.0,0.99629,0.0,0.38374]
[1780057463925,70.67,73231.1,0.0,0.99629,0.0,0.38388]
[1780057468960,70.67,73224.98,0.0,0.99626,0.0,0.38642]
[1780057473998,70.67,73224.89,0.0,0.99627,0.0,0.38514]
[1780057479032,70.67,73226.22,0.0,0.99628,0.0,0.38458]
[1780057484067,70.67,73227.47,0.0,0.99628,0.0,0.38407]
[1780057489102,70.67,73228.39,0.0,0.99629,0.0,0.38368]
[1780057494146,70.67,73227.99,0.0,0.99629,0.0,0.38385]
[1780057499181,70.67,73230.5,0.0,0.9963,0.0,0.38281]
[1780057504218,70.67,73228.94,0.0,0.99629,0.0,0.38346]
[1780057509250,70.67,73229.67,0.0,0.99629,0.0,0.38315]
[1780057514290,70.67,73232.05,0.0,0.9963,0.0,0.38217]
[1780057519320,70.67,73231.64,0.0,0.9963,0.0,0.38234]
[1780057524356,70.67,73227.44,0.0,0.99628,0.0,0.38408]
[1780057529396,70.67,73225.6,0.0,0.99627,0.0,0.38484]
[1780057534427,70.67,73225.04,0.0,0.99628,0.0,0.38375]
[1780057539428,70.67,73222.93,0.0,0.99627,0.0,0.38463]
[1780057544496,70.67,73219.49,0.0,0.99626,0.0,0.38606]
[1780057549531,70.67,73220.94,0.0,0.99627,0.0,0.38546]
[1780057554567,70.67,73223.76,0.0,0.99628,0.0,0.38429]
[1780057559567,70.67,73224.48,0.0,0.99628,0.0,0.38399]
[1780057564637,70.67,73224.14,0.0,0.99628,0.0,0.38413]
[1780057569637,70.67,73224.01,0.0,0.99628,0.0,0.38418]
[1780057574707,70.67,73225.2,0.0,0.99629,0.0,0.38369]
[1780057579707,70.67,73221.83,0.0,0.99627,0.0,0.38509]
[1780057584781,70.67,73221.24,0.0,0.99627,0.0,0.38533]
[1780057589822,70.67,73221.65,0.0,0.99627,0.0,0.38516]
[1780057594854,70.67,73220.85,0.0,0.99628,0.0,0.38417]
[1780057599890,70.67,73218.8,0.0,0.99627,0.0,0.38502]
[1780057604924,70.67,73216.25,0.0,0.99626,0.0,0.38609]
[1780057610966,70.67,73218.62,0.0,0.99627,0.0,0.3851]
[1780057616010,70.67,73220.94,0.0,0.99628,0.0,0.38413]
[1780057621111,70.67,73219.36,0.0,0.99627,0.0,0.38479]
[1780057627086,70.67,73218.68,0.0,0.99627,0.0,0.38507]
[1780057632121,70.67,73219.02,0.0,0.99627,0.0,0.38493]
[1780057637157,70.67,73216.49,0.0,0.99626,0.0,0.38599]
[1780057642191,70.67,73215.3,0.0,0.99625,0.0,0.38648]
[1780057647225,70.67,73214.91,0.0,0.99625,0.0,0.38665]
[1780057652262,70.67,73214.68,0.0,0.99626,0.0,0.38541]
[1780057657296,70.67,73214.68,0.0,0.99626,0.0,0.38541]
[1780057662331,70.67,73214.87,0.0,0.99626,0.0,0.38534]
[1780057667368,70.67,73213.86,0.0,0.99626,0.0,0.38576]
[1780057672403,70.67,73213.08,0.0,0.99626,0.0,0.38608]
[1780057677439,70.67,73216.15,0.0,0.99627,0.0,0.3848]
[1780057682484,70.67,73221.61,0.0,0.99629,0.0,0.38254]
[1780057684489,70.67,73222.57,0.0,0.9963,0.0,0.38214]
[1780057689527,70.67,73224.15,0.0,0.99631,0.0,0.38149]
[1780057694562,70.67,73224.58,0.0,0.99631,0.0,0.38131]
[1780057699599,70.67,73227.05,0.0,0.99632,0.0,0.38029]
[1780057701608,70.67,73219.39,0.0,0.99628,0.0,0.38346]
[1780057703624,70.67,73216.48,0.0,0.99627,0.0,0.38467]
[1780057708661,70.67,73220.91,0.0,0.99629,0.0,0.38283]
[1780057713693,70.67,73220.71,0.0,0.9963,0.0,0.38159]
[1780057720696,70.67,73215.06,0.0,0.99628,0.0,0.38393]
[1780057725776,70.67,73214.12,0.0,0.99627,0.0,0.38432]
[1780057732828,70.67,73214.14,0.0,0.99627,0.0,0.38431]
[1780057737861,70.67,73214.84,0.0,0.99628,0.0,0.38402]
[1780057742900,70.67,73218.9,0.0,0.99629,0.0,0.38234]
[1780057747930,70.67,73220.52,0.0,0.9963,0.0,0.38167]
[1780057752965,70.67,73223.39,0.0,0.99631,0.0,0.38048]
[1780057760017,70.67,73223.61,0.0,0.99632,0.0,0.38039]
[1780057765058,70.67,73222.56,0.0,0.99631,0.0,0.38083]
[1780057771053,70.67,73222.07,0.0,0.99632,0.0,0.37971]
[1780057776133,70.67,73220.74,0.0,0.99631,0.0,0.38026]
[1780057781166,70.67,73219.67,0.0,0.99631,0.0,0.3807]
[1780057785194,70.67,73229.11,0.0,0.99635,0.0,0.37683]
[1780057790227,70.67,73225.08,0.0,0.99633,0.0,0.37848]
[1780057795262,70.67,73226.89,0.0,0.99634,0.0,0.37773]
[1780057800314,70.67,73233.83,0.0,0.99637,0.0,0.3749]
[1780057803335,70.67,73228.44,0.0,0.99635,0.0,0.3771]
[1780057804338,70.67,73228.34,0.0,0.99635,0.0,0.37714]
[1780057809418,70.67,73219.32,0.0,0.99631,0.0,0.38085]
[1780057811401,70.67,73216.4,0.0,0.9963,0.0,0.38205]
[1780057817446,70.67,73215.96,0.0,0.99629,0.0,0.38224]
[1780057822479,70.67,73216.27,0.0,0.99629,0.0,0.38211]
[1780057827514,70.67,73216.8,0.0,0.9963,0.0,0.38189]
[1780057832549,70.67,73216.94,0.0,0.99631,0.0,0.38051]
[1780057838591,70.67,73217.12,0.0,0.99631,0.0,0.38044]
[1780057844633,70.67,73217.43,0.0,0.99631,0.0,0.38031]
[1780057849667,70.67,73215.43,0.0,0.9963,0.0,0.38114]
[1780057852689,70.67,73238.08,0.0,0.9964,0.0,0.37188]
[1780057855709,70.67,73231.54,0.0,0.99638,0.0,0.37453]
[1780057860763,70.67,73234.95,0.0,0.99639,0.0,0.37315]
[1780057862765,70.67,73226.59,0.0,0.99635,0.0,0.37655]
[1780057868806,70.67,73224.71,0.0,0.99635,0.0,0.37732]
[1780057873841,70.67,73224.24,0.0,0.99634,0.0,0.37751]
[1780057878876,70.67,73224.79,0.0,0.99635,0.0,0.37729]
[1780057883912,70.67,73229.05,0.0,0.99636,0.0,0.37555]
[1780057888947,70.67,73229.13,0.0,0.99636,0.0,0.37551]
[1780057892975,70.67,73234.75,0.0,0.9964,0.0,0.37193]
[1780057894991,70.67,73226.2,0.0,0.99636,0.0,0.3754]
[1780057900025,70.67,73225.75,0.0,0.99636,0.0,0.37559]
[1780057905059,70.67,73228.68,0.0,0.99638,0.0,0.37439]
[1780057908079,70.67,73235.03,0.0,0.9964,0.0,0.37182]
[1780057909086,70.67,73229.07,0.0,0.99638,0.0,0.37424]
[1780057910094,70.67,73227.54,0.0,0.99637,0.0,0.37486]
[1780057915135,70.67,73231.85,0.0,0.99639,0.0,0.37311]
[1780057920170,70.67,73226.06,0.0,0.99636,0.0,0.37546]
[1780057925214,70.67,73223.88,0.0,0.99635,0.0,0.37635]
[1780057930251,70.67,73224.06,0.0,0.99635,0.0,0.37628]
[1780057935285,70.67,73224.11,0.0,0.99635,0.0,0.37626]
[1780057940320,70.67,73225.16,0.0,0.99636,0.0,0.37583]
[1780057945355,70.67,73224.4,0.0,0.99636,0.0,0.37614]
[1780057951400,70.67,73224.17,0.0,0.99637,0.0,0.37493]
[1780057956436,70.67,73221.98,0.0,0.99636,0.0,0.37582]
[1780057961470,70.67,73222.13,0.0,0.99636,0.0,0.37576]
[1780057966506,70.67,73228.52,0.0,0.99639,0.0,0.37316]
[1780057967513,70.67,73229.77,0.0,0.99639,0.0,0.37265]
[1780057972547,70.67,73224.9,0.0,0.99637,0.0,0.37463]
[1780057979602,70.67,73223.6,0.0,0.99637,0.0,0.37516]
[1780057984634,70.67,73214.94,0.0,0.99633,0.0,0.37871]
[1780057985637,70.67,73211.98,0.0,0.99631,0.0,0.37993]
[1780057990676,70.67,73212.86,0.0,0.99632,0.0,0.37956]
[1780057995713,70.67,73214.33,0.0,0.99632,0.0,0.37896]
[1780058000748,70.67,73213.94,0.0,0.99632,0.0,0.37912]
[1780058005784,70.67,73213.08,0.0,0.99632,0.0,0.37947]
[1780058010818,70.67,73214.52,0.0,0.99632,0.0,0.37888]
[1780058014896,70.67,73220.65,0.0,0.99636,0.0,0.37506]
[1780058015924,70.67,73208.42,0.0,0.99631,0.0,0.38008]
[1780058016891,70.67,73180.81,0.0,0.99618,0.0,0.39162]
[1780058017900,70.67,73161.86,0.0,0.99609,0.0,0.39972]
[1780058019910,70.67,73169.05,0.0,0.99613,0.0,0.39663]
[1780058020918,70.67,73162.54,0.0,0.9961,0.0,0.39943]
[1780058021938,70.67,73181.32,0.0,0.99618,0.0,0.39141]
[1780058022932,70.67,73195.07,0.0,0.99625,0.0,0.38562]
[1780058024947,70.67,73200.24,0.0,0.99627,0.0,0.38347]
[1780058025987,70.67,73210.26,0.0,0.99632,0.0,0.37932]
[1780058026983,70.67,73222.78,0.0,0.99637,0.0,0.37419]
[1780058027992,70.67,73232.26,0.0,0.99642,0.0,0.37035]
[1780058030009,70.67,73223.72,0.0,0.99638,0.0,0.37381]
[1780058032020,70.67,73216.17,0.0,0.99634,0.0,0.37689]
[1780058037054,70.67,73211.73,0.0,0.99632,0.0,0.37871]
[1780058041094,70.67,73206.41,0.0,0.9963,0.0,0.38091]
[1780058043108,70.67,73198.54,0.0,0.99626,0.0,0.38417]
[1780058045120,70.67,73192.5,0.0,0.99624,0.0,0.3867]
[1780058049151,70.67,73181.41,0.0,0.99619,0.0,0.39137]
[1780058050157,70.67,73177.8,0.0,0.99617,0.0,0.3929]
[1780058055193,70.67,73180.13,0.0,0.99618,0.0,0.39191]
[1780058060235,70.67,73180.52,0.0,0.99618,0.0,0.39174]
[1780058062246,70.67,73187.84,0.0,0.99622,0.0,0.38865]
[1780058064259,70.67,73181.46,0.0,0.99619,0.0,0.39135]
[1780058068305,70.67,73175.36,0.0,0.99616,0.0,0.39394]
[1780058069300,70.67,73156.95,0.0,0.99607,0.0,0.40184]
[1780058070307,70.67,73146.9,0.0,0.99602,0.0,0.40622]
[1780058071335,70.67,73145.89,0.0,0.99603,0.0,0.40527]
[1780058073331,70.67,73159.95,0.0,0.9961,0.0,0.39917]
[1780058074345,70.67,73166.32,0.0,0.99613,0.0,0.39644]
[1780058075344,70.67,73168.3,0.0,0.99614,0.0,0.39559]
[1780058077386,70.67,73174.19,0.0,0.99616,0.0,0.39308]
[1780058081391,70.67,73178.84,0.0,0.99619,0.0,0.39111]
[1780058086422,70.67,73178.98,0.0,0.99619,0.0,0.39105]
[1780058091457,70.67,73183.09,0.0,0.99621,0.0,0.38931]
[1780058096494,70.67,73183.44,0.0,0.99621,0.0,0.38917]
[1780058101528,70.67,73181.22,0.0,0.9962,0.0,0.3901]
[1780058102538,70.67,73173.62,0.0,0.99616,0.0,0.39332]
[1780058103545,70.67,73168.1,0.0,0.99614,0.0,0.39568]
[1780058104548,70.67,73166.88,0.0,0.99613,0.0,0.3962]
[1780058107570,70.67,73161.19,0.0,0.9961,0.0,0.39864]
[1780058108579,70.67,73156.41,0.0,0.99608,0.0,0.4007]
[1780058110591,70.67,73149.83,0.0,0.99605,0.0,0.40356]
[1780058113613,70.67,73145.08,0.0,0.99603,0.0,0.40563]
[1780058118647,70.67,73144.72,0.0,0.99602,0.0,0.40578]
[1780058123681,70.67,73134.9,0.0,0.99598,0.0,0.41009]
[1780058124690,70.67,73133.18,0.0,0.99597,0.0,0.41085]
[1780058129723,70.67,73137.23,0.0,0.99599,0.0,0.40907]
[1780058133752,70.67,73132.64,0.0,0.99598,0.0,0.40969]
[1780058138787,70.67,73138.28,0.0,0.99601,0.0,0.40721]
[1780058143822,70.67,73137.7,0.0,0.996,0.0,0.40747]
[1780058148857,70.67,73143.36,0.0,0.99603,0.0,0.40499]
[1780058150871,70.67,73149.05,0.0,0.99606,0.0,0.40252]
[1780058155907,70.67,73147.23,0.0,0.99605,0.0,0.40331]
[1780058160942,70.67,73145.03,0.0,0.99604,0.0,0.40426]
[1780058165976,70.67,73145.42,0.0,0.99604,0.0,0.40409]
[1780058171011,70.67,73143.13,0.0,0.99603,0.0,0.40509]
[1780058174034,70.67,73138.17,0.0,0.99601,0.0,0.40726]
[1780058179070,70.67,73137.18,0.0,0.996,0.0,0.4077]
[1780058184116,70.67,73131.73,0.0,0.99597,0.0,0.4101]
[1780058186125,70.67,73141.42,0.0,0.99602,0.0,0.40584]
[1780058187130,70.67,73147.39,0.0,0.99605,0.0,0.40324]
[1780058188141,70.67,73148.41,0.0,0.99605,0.0,0.40279]
[1780058193172,70.67,73149.62,0.0,0.99607,0.0,0.40089]
[1780058198207,70.67,73147.78,0.0,0.99607,0.0,0.40169]
[1780058203246,70.67,73149.98,0.0,0.99608,0.0,0.40074]
[1780058205257,70.67,73155.35,0.0,0.9961,0.0,0.39842]
[1780058210295,70.67,73162.5,0.0,0.99614,0.0,0.39535]
[1780058215329,70.67,73164.65,0.0,0.99615,0.0,0.39443]
[1780058219358,70.67,73171.01,0.0,0.99618,0.0,0.39173]
[1780058224398,70.67,73175.22,0.0,0.99619,0.0,0.38994]
[1780058226409,70.67,73185.79,0.0,0.99624,0.0,0.3855]
[1780058229427,70.67,73191.04,0.0,0.99627,0.0,0.38331]
[1780058234462,70.67,73195.73,0.0,0.99629,0.0,0.38136]
[1780058237484,70.67,73200.01,0.0,0.99631,0.0,0.37959]
[1780058242521,70.67,73202.29,0.0,0.99632,0.0,0.37865]
[1780058244537,70.67,73211.36,0.0,0.99636,0.0,0.37493]
[1780058247551,70.67,73215.37,0.0,0.99638,0.0,0.3733]
[1780058252594,70.67,73213.96,0.0,0.99638,0.0,0.37257]
[1780058254605,70.67,73205.82,0.0,0.99635,0.0,0.37589]
[1780058255612,70.67,73204.52,0.0,0.99634,0.0,0.37642]
[1780058260649,70.67,73205.94,0.0,0.99635,0.0,0.37584]
[1780058265683,70.67,73205.35,0.0,0.99635,0.0,0.37608]
[1780058270718,70.67,73199.78,0.0,0.99632,0.0,0.37837]
[1780058272730,70.67,73193.39,0.0,0.99629,0.0,0.38101]
[1780058275754,70.67,73189.87,0.0,0.99628,0.0,0.38247]
[1780058280790,70.67,73192.46,0.0,0.99629,0.0,0.38139]
[1780058285824,70.67,73196.66,0.0,0.99631,0.0,0.37965]
[1780058290858,70.67,73196.67,0.0,0.99631,0.0,0.37965]
[1780058295896,70.67,73197.71,0.0,0.99631,0.0,0.37922]
[1780058300930,70.67,73197.83,0.0,0.99631,0.0,0.37917]
[1780058302944,70.67,73205.09,0.0,0.99634,0.0,0.37619]
[1780058307980,70.67,73206.32,0.0,0.99635,0.0,0.37568]
[1780058313019,70.67,73202.32,0.0,0.99634,0.0,0.37601]
[1780058316040,70.67,73200.82,0.0,0.99634,0.0,0.37662]
[1780058321074,70.67,73195.72,0.0,0.99631,0.0,0.37872]
[1780058324104,70.67,73182.45,0.0,0.99625,0.0,0.38423]
[1780058325068,70.67,73180.6,0.0,0.99625,0.0,0.385]
[1780058330147,70.67,73179.99,0.0,0.99624,0.0,0.38525]
[1780058335187,70.67,73176.01,0.0,0.99622,0.0,0.38692]
[1780058340215,70.67,73174.01,0.0,0.99621,0.0,0.38776]
[1780058343243,70.67,73168.81,0.0,0.99619,0.0,0.38996]
[1780058344244,70.67,73159.62,0.0,0.99615,0.0,0.39386]
[1780058349280,70.67,73158.01,0.0,0.99614,0.0,0.39455]
[1780058354313,70.67,73158.68,0.0,0.99614,0.0,0.39426]
[1780058361362,70.67,73159.04,0.0,0.99614,0.0,0.39411]
[1780058365393,70.67,73164.65,0.0,0.99617,0.0,0.39172]
[1780058371432,70.67,73165.55,0.0,0.99619,0.0,0.38999]
[1780058376480,70.67,73159.59,0.0,0.99616,0.0,0.39252]
[1780058378485,70.67,73157.86,0.0,0.99615,0.0,0.39325]
[1780058384526,70.67,73158.96,0.0,0.99616,0.0,0.39278]
[1780058391576,70.67,73160.1,0.0,0.99616,0.0,0.3923]
[1780058395603,70.67,73151.61,0.0,0.99612,0.0,0.39592]
[1780058400640,70.67,73151.51,0.0,0.99612,0.0,0.39597]
[1780058402671,70.67,73146.49,0.0,0.9961,0.0,0.39812]
[1780058404682,70.67,73138.15,0.0,0.99606,0.0,0.40173]
[1780058409725,70.67,73138.6,0.0,0.99606,0.0,0.40153]
[1780058415711,70.67,73143.59,0.0,0.99608,0.0,0.39937]
[1780058417793,70.67,73146.79,0.0,0.9961,0.0,0.39799]
[1780058422827,70.67,73144.55,0.0,0.99609,0.0,0.39896]
[1780058426858,70.67,73139.44,0.0,0.99606,0.0,0.40117]
[1780058431893,70.67,73139.57,0.0,0.99608,0.0,0.39974]
[1780058434918,70.67,73144.71,0.0,0.9961,0.0,0.39752]
[1780058435924,70.67,73150.32,0.0,0.99613,0.0,0.39511]
[1780058436932,70.67,73151.84,0.0,0.99614,0.0,0.39446]
[1780058441967,70.67,73151.52,0.0,0.99614,0.0,0.3946]
[1780058442974,70.67,73160.28,0.0,0.99618,0.0,0.39087]
[1780058443984,70.67,73162.31,0.0,0.99619,0.0,0.39001]
[1780058449021,70.67,73160.64,0.0,0.99618,0.0,0.39072]
[1780058453053,70.67,73166.51,0.0,0.99621,0.0,0.38823]
[1780058458084,70.67,73166.82,0.0,0.99621,0.0,0.3881]
[1780058463119,70.67,73166.54,0.0,0.99621,0.0,0.38822]
[1780058468156,70.67,73171.26,0.0,0.99623,0.0,0.38624]
[1780058473189,70.67,73173.01,0.0,0.99624,0.0,0.3855]
[1780058478225,70.67,73169.3,0.0,0.99622,0.0,0.38706]
[1780058485275,70.67,73171.02,0.0,0.99623,0.0,0.38634]
[1780058490313,70.67,73170.56,0.0,0.99622,0.0,0.38653]
[1780058495348,70.67,73168.53,0.0,0.99623,0.0,0.38604]
[1780058500384,70.67,73167.05,0.0,0.99622,0.0,0.38666]
[1780058505420,70.67,73166.08,0.0,0.99622,0.0,0.38707]
[1780058510453,70.67,73165.94,0.0,0.99622,0.0,0.38713]
[1780058515488,70.67,73163.4,0.0,0.9962,0.0,0.3882]
[1780058516498,70.67,73160.51,0.0,0.99619,0.0,0.38942]
[1780058521531,70.67,73161.17,0.0,0.99619,0.0,0.38914]
[1780058526565,70.67,73154.46,0.0,0.99616,0.0,0.39198]
[1780058528579,70.67,73153.08,0.0,0.99616,0.0,0.39257]
[1780058533614,70.67,73153.29,0.0,0.99616,0.0,0.39248]
[1780058538649,70.67,73151.18,0.0,0.99615,0.0,0.39338]
[1780058543684,70.67,73148.45,0.0,0.99613,0.0,0.39455]
[1780058549726,70.67,73147.21,0.0,0.99613,0.0,0.39508]
[1780058554760,70.67,73146.6,0.0,0.99614,0.0,0.39397]
[1780058559796,70.67,73146.1,0.0,0.99614,0.0,0.39419]
[1780058564837,70.67,73143.9,0.0,0.99613,0.0,0.39513]
[1780058570876,70.67,73143.79,0.0,0.99612,0.0,0.39518]
[1780058575908,70.67,73146.41,0.0,0.99614,0.0,0.39406]
[1780058580946,70.67,73146.65,0.0,0.99614,0.0,0.39395]
[1780058586920,70.67,73147.01,0.0,0.99614,0.0,0.3938]
[1780058592024,70.67,73149.03,0.0,0.99615,0.0,0.39294]
[1780058597061,70.67,73149.21,0.0,0.99615,0.0,0.39286]
[1780058603101,70.67,73149.56,0.0,0.99615,0.0,0.39271]
[1780058608136,70.67,73155.38,0.0,0.99618,0.0,0.39024]
[1780058611157,70.67,73159.04,0.0,0.99621,0.0,0.38734]
[1780058617207,70.67,73156.25,0.0,0.9962,0.0,0.38852]
[1780058622242,70.67,73154.54,0.0,0.99619,0.0,0.38924]
[1780058624256,70.67,73163.42,0.0,0.99623,0.0,0.3855]
[1780058625263,70.67,73173.37,0.0,0.99628,0.0,0.38134]
[1780058626272,70.67,73173.16,0.0,0.99627,0.0,0.38143]
[1780058631304,70.67,73172.35,0.0,0.99627,0.0,0.38177]
[1780058636340,70.67,73168.74,0.0,0.99625,0.0,0.38327]
[1780058638354,70.67,73165.46,0.0,0.99624,0.0,0.38464]
[1780058643389,70.67,73164.74,0.0,0.99624,0.0,0.38495]
[1780058648423,70.67,73165.3,0.0,0.99624,0.0,0.38471]
[1780058653462,70.67,73167.6,0.0,0.99625,0.0,0.38375]
[1780058654466,70.67,73173.77,0.0,0.99628,0.0,0.38118]
[1780058655474,70.67,73172.66,0.0,0.99627,0.0,0.38164]
[1780058660509,70.67,73170.39,0.0,0.99626,0.0,0.38258]
[1780058665543,70.67,73172.72,0.0,0.99627,0.0,0.38161]
[1780058670578,70.67,73173.45,0.0,0.99628,0.0,0.38131]
[1780058675616,70.67,73172.61,0.0,0.99628,0.0,0.38033]
[1780058680652,70.67,73173.12,0.0,0.99629,0.0,0.38012]
[1780058685686,70.67,73171.74,0.0,0.99628,0.0,0.38069]
[1780058690720,70.67,73173.78,0.0,0.99629,0.0,0.37984]
[1780058695757,70.67,73174.33,0.0,0.99629,0.0,0.37962]
[1780058700792,70.67,73174.87,0.0,0.9963,0.0,0.37939]
[1780058704819,70.67,73185.19,0.0,0.99634,0.0,0.37514]
[1780058705826,70.67,73186.03,0.0,0.99635,0.0,0.3748]
[1780058710862,70.67,73184.96,0.0,0.99634,0.0,0.37524]
[1780058715898,70.67,73178.6,0.0,0.99631,0.0,0.37785]
[1780058720932,70.67,73183.11,0.0,0.99633,0.0,0.376]
[1780058725970,70.67,73177.45,0.0,0.99631,0.0,0.37833]
[1780058731005,70.67,73177.92,0.0,0.99632,0.0,0.37681]
[1780058736084,70.67,73178.33,0.0,0.99632,0.0,0.37664]
[1780058742084,70.67,73176.64,0.0,0.99632,0.0,0.37734]
[1780058748064,70.67,73176.28,0.0,0.99631,0.0,0.37749]
[1780058752184,70.67,73181.59,0.0,0.99634,0.0,0.3753]
[1780058754177,70.67,73169.63,0.0,0.99628,0.0,0.38024]
[1780058755182,70.67,73167.77,0.0,0.99628,0.0,0.38101]
[1780058760217,70.67,73171.66,0.0,0.99629,0.0,0.37939]
[1780058765254,70.67,73168.6,0.0,0.99628,0.0,0.38066]
[1780058770289,70.67,73170.4,0.0,0.99629,0.0,0.37992]
[1780058772303,70.67,73160.86,0.0,0.99624,0.0,0.38389]
[1780058774317,70.67,73153.46,0.0,0.99621,0.0,0.387]
[1780058775329,70.67,73147.89,0.0,0.99618,0.0,0.38935]
[1780058777339,70.67,73142.5,0.0,0.99616,0.0,0.39164]
[1780058779356,70.67,73132.26,0.0,0.99611,0.0,0.39602]
[1780058782381,70.67,73122.82,0.0,0.99606,0.0,0.40009]
[1780058783384,70.67,73117.68,0.0,0.99604,0.0,0.40233]
[1780058788419,70.67,73114.07,0.0,0.99602,0.0,0.4039]
[1780058793454,70.67,73115.68,0.0,0.99604,0.0,0.40181]
[1780058798488,70.67,73114.45,0.0,0.99603,0.0,0.40258]
[1780058801510,70.67,73107.09,0.0,0.996,0.0,0.40581]
[1780058803525,70.67,73119.01,0.0,0.99606,0.0,0.4006]
[1780058808559,70.67,73123.74,0.0,0.99608,0.0,0.39855]
[1780058811580,70.67,73132.88,0.0,0.99612,0.0,0.39462]
[1780058816615,70.67,73136.86,0.0,0.99614,0.0,0.39291]
[1780058821651,70.67,73137.4,0.0,0.99614,0.0,0.39268]
[1780058826685,70.67,73137.69,0.0,0.99615,0.0,0.39256]
[1780058829708,70.67,73131.75,0.0,0.99612,0.0,0.3951]
[1780058832731,70.67,73126.35,0.0,0.99609,0.0,0.39742]
[1780058837762,70.67,73125.17,0.0,0.99609,0.0,0.39793]
[1780058842797,70.67,73126.32,0.0,0.99609,0.0,0.39744]
[1780058844811,70.67,73133.24,0.0,0.99612,0.0,0.39446]
[1780058849846,70.67,73132.87,0.0,0.99612,0.0,0.39462]
[1780058858847,70.67,73132.78,0.0,0.99614,0.0,0.39329]
[1780058863976,70.67,73132.49,0.0,0.99613,0.0,0.39341]
[1780058864954,70.67,73139.11,0.0,0.99617,0.0,0.39059]
[1780058865966,70.67,73148.8,0.0,0.99621,0.0,0.38649]
[1780058870996,70.67,73145.65,0.0,0.9962,0.0,0.38782]
[1780058876031,70.67,73147.55,0.0,0.99621,0.0,0.38702]
[1780058881066,70.67,73148.53,0.0,0.99621,0.0,0.38661]
[1780058884086,70.67,73153.58,0.0,0.99623,0.0,0.38448]
[1780058887107,70.67,73159.81,0.0,0.99626,0.0,0.38188]
[1780058892143,70.67,73161.48,0.0,0.99627,0.0,0.38118]
[1780058897178,70.67,73164.78,0.0,0.99628,0.0,0.37981]
[1780058902215,70.67,73166.38,0.0,0.99629,0.0,0.37915]
[1780058907249,70.67,73168.95,0.0,0.9963,0.0,0.37809]
[1780058909262,70.67,73174.32,0.0,0.99633,0.0,0.37587]
[1780058914300,70.67,73174.53,0.0,0.99634,0.0,0.37447]
[1780058920340,70.67,73176.32,0.0,0.99635,0.0,0.37374]
[1780058925381,70.67,73176.76,0.0,0.99635,0.0,0.37356]
[1780058930412,70.67,73176.0,0.0,0.99635,0.0,0.37387]
[1780058936454,70.67,73176.51,0.0,0.99635,0.0,0.37366]
[1780058941492,70.67,73172.76,0.0,0.99633,0.0,0.37519]
[1780058945522,70.67,73165.64,0.0,0.9963,0.0,0.37813]
[1780058951563,70.67,73165.59,0.0,0.9963,0.0,0.37815]
[1780058956597,70.67,73163.66,0.0,0.99629,0.0,0.37895]
[1780058961632,70.67,73164.49,0.0,0.9963,0.0,0.3786]
[1780058964652,70.67,73156.76,0.0,0.99626,0.0,0.38181]
[1780058966669,70.67,73155.65,0.0,0.99626,0.0,0.38228]
[1780058971703,70.67,73150.53,0.0,0.99624,0.0,0.38308]
[1780058972711,70.67,73140.17,0.0,0.9962,0.0,0.38743]
[1780058977744,70.67,73136.95,0.0,0.99618,0.0,0.38879]
[1780058982779,70.67,73137.97,0.0,0.99619,0.0,0.38836]
[1780058987814,70.67,73139.24,0.0,0.99619,0.0,0.38782]
[1780058995870,70.67,73140.21,0.0,0.9962,0.0,0.38741]
[1780058997886,70.67,73147.5,0.0,0.99623,0.0,0.38434]
[1780059002919,70.67,73149.16,0.0,0.99624,0.0,0.38365]
[1780059007956,70.67,73149.96,0.0,0.99624,0.0,0.38331]
[1780059015004,70.67,73149.96,0.0,0.99624,0.0,0.38331]
[1780059020060,70.67,73148.57,0.0,0.99624,0.0,0.3839]
[1780059025090,70.67,73151.53,0.0,0.99625,0.0,0.38266]
[1780059028113,70.67,73159.62,0.0,0.99629,0.0,0.37929]
[1780059031139,70.67,73164.78,0.0,0.99632,0.0,0.37583]
[1780059035162,70.67,73173.54,0.0,0.99636,0.0,0.37224]
[1780059037178,70.67,73178.63,0.0,0.99639,0.0,0.37017]
[1780059041206,70.67,73183.18,0.0,0.99641,0.0,0.36832]
[1780059045233,70.67,73188.61,0.0,0.99643,0.0,0.36614]
[1780059048256,70.67,73194.19,0.0,0.99645,0.0,0.36391]
[1780059053291,70.67,73195.67,0.0,0.99646,0.0,0.36336]
[1780059058326,70.68,73199.05,0.0,0.99647,0.0,0.36206]
[1780059063364,70.68,73197.74,0.0,0.99647,0.0,0.36265]
[1780059066385,70.68,73210.88,0.0,0.99652,0.0,0.35747]
[1780059067392,70.68,73210.88,0.0,0.99652,0.0,0.3575]
[1780059068399,70.68,73202.87,0.0,0.99649,0.0,0.36068]
[1780059073435,70.68,73198.47,0.0,0.99647,0.0,0.36248]
[1780059078476,70.68,73198.13,0.0,0.99647,0.0,0.36268]
[1780059083508,70.68,73198.98,0.0,0.99647,0.0,0.3624]
[1780059088541,70.69,73208.01,0.0,0.99651,0.0,0.35889]
[1780059090503,70.69,73210.4,0.0,0.99652,0.0,0.35799]
[1780059092570,70.69,73215.77,0.0,0.99655,0.0,0.35465]
[1780059093581,70.69,73222.45,0.0,0.99658,0.0,0.35207]
[1780059095594,70.69,73228.41,0.0,0.99661,0.0,0.34983]
[1780059098615,70.69,73232.45,0.0,0.99662,0.0,0.34834]
[1780059101635,70.7,73225.55,0.0,0.99659,0.0,0.35116]
[1780059106669,70.7,73224.09,0.0,0.99658,0.0,0.3519]
[1780059111705,70.71,73224.26,0.0,0.99658,0.0,0.35203]
[1780059116741,70.71,73231.36,0.0,0.99661,0.0,0.34945]
[1780059117748,70.71,73238.15,0.0,0.99664,0.0,0.34688]
[1780059119764,70.72,73249.17,0.0,0.99668,0.0,0.34277]
[1780059124802,70.72,73249.04,0.0,0.99668,0.0,0.34301]
[1780059129845,70.73,73245.12,0.0,0.99666,0.0,0.3448]
[1780059134882,70.74,73238.17,0.0,0.99663,0.0,0.34771]
[1780059139915,70.74,73234.08,0.0,0.99661,0.0,0.34948]
[1780059142935,70.75,73246.75,0.0,0.99666,0.0,0.34475]
[1780059144951,70.75,73254.09,0.0,0.99669,0.0,0.34206]
[1780059147971,70.75,73267.34,0.0,0.99674,0.0,0.33725]
[1780059151998,70.76,73272.78,0.0,0.99678,0.0,0.33419]
[1780059157041,70.77,73270.75,0.0,0.99676,0.0,0.33528]
[1780059162075,70.78,73269.72,0.0,0.99676,0.0,0.33606]
[1780059167109,70.79,73270.36,0.0,0.99676,0.0,0.33608]
[1780059172145,70.8,73264.8,0.0,0.99673,0.0,0.33848]
[1780059174159,70.8,73264.64,0.0,0.99673,0.0,0.33866]
[1780059179197,70.81,73265.17,0.0,0.99673,0.0,0.33876]
[1780059182219,70.81,73270.72,0.0,0.99675,0.0,0.33686]
[1780059185241,70.82,73272.4,0.0,0.99675,0.0,0.33649]
[1780059190274,70.83,73272.99,0.0,0.99675,0.0,0.33659]
[1780059195311,70.84,73266.31,0.0,0.99672,0.0,0.3394]
[1780059200345,70.85,73266.58,0.0,0.99672,0.0,0.33953]
[1780059205380,70.85,73264.91,0.0,0.99671,0.0,0.34045]
[1780059208400,70.86,73256.15,0.0,0.99667,0.0,0.34398]
[1780059209409,70.86,73248.24,0.0,0.99664,0.0,0.347]
[1780059210415,70.86,73244.91,0.0,0.99662,0.0,0.34833]
[1780059215449,70.87,73248.72,0.0,0.99665,0.0,0.34587]
[1780059220490,70.88,73252.08,0.0,0.99666,0.0,0.34481]
[1780059226529,70.88,73254.69,0.0,0.99667,0.0,0.34403]
[1780059231565,70.89,73260.96,0.0,0.99669,0.0,0.34192]
[1780059237606,70.9,73262.22,0.0,0.99669,0.0,0.34173]
[1780059240626,70.9,73270.08,0.0,0.99672,0.0,0.33891]
[1780059241633,70.9,73267.27,0.0,0.99671,0.0,0.34001]
[1780059243646,70.91,73262.17,0.0,0.99669,0.0,0.34203]
[1780059248682,70.92,73262.98,0.0,0.99669,0.0,0.34228]
[1780059250699,70.92,73257.4,0.0,0.99666,0.0,0.3444]
[1780059255730,70.92,73255.2,0.0,0.99665,0.0,0.34524]
[1780059261695,70.92,73253.38,0.0,0.99665,0.0,0.34593]
[1780059266807,70.92,73247.99,0.0,0.99662,0.0,0.348]
[1780059268822,70.92,73242.9,0.0,0.9966,0.0,0.34995]
[1780059273858,70.92,73244.5,0.0,0.99662,0.0,0.34808]
[1780059280907,70.92,73245.39,0.0,0.99663,0.0,0.34774]
[1780059285941,70.92,73241.29,0.0,0.99661,0.0,0.34932]
[1780059286950,70.92,73235.6,0.0,0.99658,0.0,0.35152]
[1780059287960,70.92,73235.6,0.0,0.99658,0.0,0.35152]
[1780059289969,70.92,73229.04,0.0,0.99656,0.0,0.35407]
[1780059295005,70.92,73230.39,0.0,0.99656,0.0,0.35354]
[1780059300040,70.92,73232.67,0.0,0.99657,0.0,0.35265]
[1780059305074,70.92,73231.65,0.0,0.99657,0.0,0.35305]
[1780059310110,70.92,73231.08,0.0,0.99656,0.0,0.35327]
[1780059316151,70.92,73230.57,0.0,0.99656,0.0,0.35347]
[1780059320182,70.92,73237.71,0.0,0.99659,0.0,0.3507]
[1780059325216,70.92,73242.61,0.0,0.99661,0.0,0.34881]
[1780059330251,70.92,73242.66,0.0,0.99661,0.0,0.34879]
[1780059335293,70.92,73247.55,0.0,0.99665,0.0,0.34566]
[1780059340320,70.92,73246.25,0.0,0.99664,0.0,0.34616]
[1780059345356,70.92,73247.96,0.0,0.99665,0.0,0.34551]
[1780059348377,70.92,73240.5,0.0,0.99662,0.0,0.34837]
[1780059353412,70.92,73240.16,0.0,0.99662,0.0,0.3485]
[1780059358448,70.92,73239.98,0.0,0.99661,0.0,0.34857]
[1780059359453,70.92,73232.72,0.0,0.99658,0.0,0.35137]
[1780059360461,70.92,73225.59,0.0,0.99655,0.0,0.35414]
[1780059364497,70.92,73217.19,0.0,0.99652,0.0,0.35743]
[1780059369525,70.92,73216.55,0.0,0.99651,0.0,0.35768]
[1780059372547,70.92,73210.81,0.0,0.99649,0.0,0.35995]
[1780059377581,70.92,73208.89,0.0,0.99648,0.0,0.36071]
[1780059382616,70.92,73208.88,0.0,0.99648,0.0,0.36071]
[1780059387653,70.92,73208.27,0.0,0.99648,0.0,0.36095]
[1780059392688,70.92,73206.77,0.0,0.99648,0.0,0.36026]
[1780059396718,70.92,73201.7,0.0,0.99646,0.0,0.36227]
[1780059401753,70.92,73199.73,0.0,0.99645,0.0,0.36306]
[1780059407792,70.92,73200.42,0.0,0.99646,0.0,0.36278]
[1780059412828,70.92,73196.82,0.0,0.99644,0.0,0.36422]
[1780059417865,70.92,73196.59,0.0,0.99644,0.0,0.36431]
[1780059421906,70.92,73204.64,0.0,0.99647,0.0,0.3611]
[1780059422912,70.92,73207.96,0.0,0.99649,0.0,0.35979]
[1780059424927,70.92,73212.47,0.0,0.99651,0.0,0.35801]
[1780059429961,70.92,73207.98,0.0,0.99649,0.0,0.35978]
[1780059434999,70.92,73205.76,0.0,0.99648,0.0,0.36066]
[1780059440036,70.92,73203.87,0.0,0.99647,0.0,0.36141]
[1780059445067,70.92,73204.98,0.0,0.99648,0.0,0.36097]
[1780059450103,70.92,73205.38,0.0,0.99648,0.0,0.36081]
[1780059455137,70.92,73205.92,0.0,0.99649,0.0,0.35931]
[1780059460172,70.92,73208.17,0.0,0.9965,0.0,0.35842]
[1780059465207,70.92,73208.98,0.0,0.99651,0.0,0.3581]
[1780059470242,70.92,73208.09,0.0,0.9965,0.0,0.35845]
[1780059476284,70.92,73209.09,0.0,0.99651,0.0,0.35806]
[1780059481319,70.92,73205.43,0.0,0.99649,0.0,0.3595]
[1780059486354,70.92,73206.46,0.0,0.9965,0.0,0.35909]
[1780059490382,70.92,73212.24,0.0,0.99652,0.0,0.35682]
[1780059495417,70.92,73207.77,0.0,0.9965,0.0,0.35858]
[1780059500453,70.92,73208.05,0.0,0.9965,0.0,0.35847]
[1780059504515,70.92,73215.22,0.0,0.99653,0.0,0.35565]
[1780059510559,70.92,73215.97,0.0,0.99654,0.0,0.35535]
[1780059515594,70.92,73212.11,0.0,0.99653,0.0,0.35559]
[1780059521635,70.92,73211.45,0.0,0.99653,0.0,0.35585]
[1780059526671,70.92,73208.6,0.0,0.99652,0.0,0.35697]
[1780059531706,70.92,73205.64,0.0,0.9965,0.0,0.35813]
[1780059536740,70.92,73202.21,0.0,0.99649,0.0,0.35949]
[1780059541775,70.92,73200.85,0.0,0.99648,0.0,0.36003]
[1780059546812,70.92,73202.36,0.0,0.99649,0.0,0.35943]
[1780059551847,70.92,73203.58,0.0,0.99649,0.0,0.35895]
[1780059557890,70.92,73204.4,0.0,0.9965,0.0,0.35862]
[1780059562924,70.92,73205.01,0.0,0.9965,0.0,0.35838]
[1780059568966,70.92,73204.88,0.0,0.9965,0.0,0.35843]
[1780059574007,70.92,73205.36,0.0,0.99651,0.0,0.35696]
[1780059579045,70.92,73205.82,0.0,0.99652,0.0,0.35678]
[1780059584081,70.92,73203.72,0.0,0.99651,0.0,0.35761]
[1780059589115,70.92,73203.12,0.0,0.99651,0.0,0.35784]
[1780059594151,70.92,73202.97,0.0,0.9965,0.0,0.3579]
[1780059599186,70.92,73203.54,0.0,0.99651,0.0,0.35768]
[1780059604221,70.92,73202.08,0.0,0.9965,0.0,0.35825]
[1780059609255,70.92,73204.13,0.0,0.99651,0.0,0.35744]
[1780059614293,70.92,73206.36,0.0,0.99652,0.0,0.35657]
[1780059619328,70.92,73203.27,0.0,0.99651,0.0,0.35778]
[1780059620337,70.92,73194.4,0.0,0.99647,0.0,0.36129]
[1780059621343,70.92,73188.37,0.0,0.99644,0.0,0.3637]
[1780059626382,70.92,73191.67,0.0,0.99646,0.0,0.36238]
[1780059631414,70.92,73190.93,0.0,0.99646,0.0,0.36138]
[1780059636449,70.92,73181.51,0.0,0.99642,0.0,0.36515]
[1780059637458,70.92,73176.93,0.0,0.9964,0.0,0.36699]
[1780059639471,70.92,73170.31,0.0,0.99637,0.0,0.36967]
[1780059642489,70.92,73175.97,0.0,0.9964,0.0,0.36738]
[1780059647524,70.92,73179.77,0.0,0.99641,0.0,0.36584]
[1780059652560,70.92,73181.77,0.0,0.99642,0.0,0.36504]
[1780059657595,70.92,73183.89,0.0,0.99643,0.0,0.36419]
[1780059662633,70.92,73184.04,0.0,0.99643,0.0,0.36413]
[1780059665655,70.92,73177.32,0.0,0.9964,0.0,0.36683]
[1780059670685,70.92,73176.9,0.0,0.9964,0.0,0.367]
[1780059677736,70.92,73171.35,0.0,0.99638,0.0,0.36924]
[1780059682772,70.92,73171.52,0.0,0.99638,0.0,0.36918]
[1780059683777,70.92,73161.56,0.0,0.99633,0.0,0.37323]
[1780059684783,70.92,73161.67,0.0,0.99633,0.0,0.37319]
[1780059685793,70.92,73156.52,0.0,0.99631,0.0,0.3753]
[1780059692841,70.92,73154.84,0.0,0.99632,0.0,0.37466]
[1780059696877,70.92,73149.01,0.0,0.99629,0.0,0.37706]
[1780059701907,70.92,73146.38,0.0,0.99628,0.0,0.37815]
[1780059706942,70.92,73147.37,0.0,0.99628,0.0,0.37774]
[1780059708955,70.92,73139.61,0.0,0.99625,0.0,0.38096]
[1780059709963,70.92,73133.9,0.0,0.99622,0.0,0.38334]
[1780059715008,70.92,73125.87,0.0,0.99618,0.0,0.38672]
[1780059716016,70.92,73121.18,0.0,0.99616,0.0,0.38871]
[1780059717014,70.92,73113.93,0.0,0.99612,0.0,0.39179]
[1780059718021,70.92,73113.88,0.0,0.99612,0.0,0.39181]
[1780059723060,70.92,73111.62,0.0,0.99611,0.0,0.39278]
[1780059727088,70.92,73105.6,0.0,0.99608,0.0,0.39536]
[1780059730121,70.92,73122.99,0.0,0.99617,0.0,0.38794]
[1780059731113,70.92,73136.26,0.0,0.99623,0.0,0.38236]
[1780059732120,70.92,73147.24,0.0,0.99628,0.0,0.37779]
[1780059737155,70.92,73148.15,0.0,0.99628,0.0,0.37741]
[1780059742190,70.92,73148.06,0.0,0.99628,0.0,0.37745]
[1780059747224,70.92,73150.6,0.0,0.9963,0.0,0.3764]
[1780059752261,70.92,73140.48,0.0,0.99626,0.0,0.37925]
[1780059753268,70.92,73136.08,0.0,0.99624,0.0,0.38108]
[1780059755283,70.92,73134.9,0.0,0.99624,0.0,0.38157]
[1780059760317,70.92,73135.17,0.0,0.99624,0.0,0.38146]
[1780059764346,70.92,73146.43,0.0,0.99629,0.0,0.37679]
[1780059765321,70.92,73150.69,0.0,0.99631,0.0,0.37503]
[1780059769381,70.92,73152.83,0.0,0.99632,0.0,0.37415]
[1780059772406,70.92,73140.85,0.0,0.99626,0.0,0.3791]
[1780059773415,70.92,73137.65,0.0,0.99625,0.0,0.38043]
[1780059778448,70.92,73136.81,0.0,0.99625,0.0,0.38078]
[1780059783485,70.92,73139.33,0.0,0.99626,0.0,0.37973]
[1780059788520,70.92,73136.39,0.0,0.99624,0.0,0.38095]
[1780059793556,70.92,73136.88,0.0,0.99625,0.0,0.38075]
[1780059798590,70.92,73138.21,0.0,0.99625,0.0,0.38019]
[1780059803626,70.92,73136.23,0.0,0.99624,0.0,0.38102]
[1780059808662,70.92,73136.06,0.0,0.99624,0.0,0.38109]
[1780059809668,70.92,73143.31,0.0,0.99628,0.0,0.37808]
[1780059810677,70.92,73146.4,0.0,0.99629,0.0,0.3768]
[1780059812691,70.92,73153.04,0.0,0.99633,0.0,0.37273]
[1780059816718,70.92,73156.24,0.0,0.99635,0.0,0.37143]
[1780059819738,70.92,73160.13,0.0,0.99636,0.0,0.36984]
[1780059824774,70.92,73160.48,0.0,0.99637,0.0,0.3697]
[1780059829808,70.92,73160.88,0.0,0.99637,0.0,0.36954]
[1780059833837,70.92,73166.33,0.0,0.99639,0.0,0.36733]
[1780059838872,70.92,73165.11,0.0,0.99639,0.0,0.36782]
[1780059843906,70.92,73168.66,0.0,0.9964,0.0,0.36639]
[1780059846927,70.92,73163.51,0.0,0.99638,0.0,0.36847]
[1780059851963,70.92,73163.08,0.0,0.99638,0.0,0.36864]
[1780059857000,70.92,73152.88,0.0,0.99633,0.0,0.3728]
[1780059858006,70.92,73152.01,0.0,0.99633,0.0,0.37316]
[1780059863041,70.92,73151.24,0.0,0.99632,0.0,0.37347]
[1780059868078,70.92,73154.66,0.0,0.99634,0.0,0.37207]
[1780059873114,70.92,73158.85,0.0,0.99637,0.0,0.36904]
[1780059876143,70.92,73165.86,0.0,0.9964,0.0,0.36621]
[1780059877182,70.92,73167.23,0.0,0.99641,0.0,0.36565]
[1780059879167,70.92,73155.85,0.0,0.99636,0.0,0.37026]
[1780059880173,70.92,73152.43,0.0,0.99634,0.0,0.37166]
[1780059882203,70.92,73162.74,0.0,0.99639,0.0,0.36747]
[1780059885222,70.92,73168.44,0.0,0.99641,0.0,0.36517]
[1780059890256,70.92,73157.38,0.0,0.99637,0.0,0.36964]
[1780059895297,70.92,73156.59,0.0,0.99636,0.0,0.36996]
[1780059900329,70.92,73156.38,0.0,0.99636,0.0,0.37005]
[1780059904356,70.92,73161.37,0.0,0.99638,0.0,0.36802]
[1780059907379,70.92,73155.78,0.0,0.99636,0.0,0.37029]
[1780059909391,70.92,73151.16,0.0,0.99634,0.0,0.37217]
[1780059914425,70.92,73147.82,0.0,0.99632,0.0,0.37354]
[1780059917448,70.92,73142.65,0.0,0.9963,0.0,0.37567]
[1780059922488,70.92,73141.41,0.0,0.99629,0.0,0.37618]
[1780059927518,70.92,73142.2,0.0,0.9963,0.0,0.37585]
[1780059930538,70.92,73151.62,0.0,0.99634,0.0,0.37199]
[1780059931546,70.92,73155.42,0.0,0.99637,0.0,0.36911]
[1780059936581,70.92,73153.32,0.0,0.99636,0.0,0.36997]
[1780059941617,70.92,73154.78,0.0,0.99637,0.0,0.36937]
[1780059946657,70.92,73155.4,0.0,0.99637,0.0,0.36912]
[1780059951688,70.92,73156.55,0.0,0.99637,0.0,0.36865]
[1780059956722,70.92,73157.27,0.0,0.99638,0.0,0.36836]
[1780059961759,70.92,73157.75,0.0,0.99638,0.0,0.36817]
[1780059963771,70.92,73165.35,0.0,0.99641,0.0,0.3651]
[1780059968807,70.92,73165.97,0.0,0.99642,0.0,0.36485]
[1780059969813,70.92,73160.82,0.0,0.99639,0.0,0.36693]
[1780059974854,70.92,73162.18,0.0,0.9964,0.0,0.36638]
[1780059979887,70.92,73163.21,0.0,0.9964,0.0,0.36596]
[1780059984922,70.92,73160.71,0.0,0.99639,0.0,0.36697]
[1780059989957,70.92,73160.1,0.0,0.99639,0.0,0.36722]
[1780059994993,70.92,73158.52,0.0,0.9964,0.0,0.36654]
[1780060000029,70.92,73158.04,0.0,0.99639,0.0,0.36673]
[1780060005065,70.92,73159.47,0.0,0.9964,0.0,0.36616]
[1780060010100,70.92,73156.48,0.0,0.99639,0.0,0.36736]
[1780060013119,70.92,73151.39,0.0,0.99636,0.0,0.36943]
[1780060019162,70.92,73151.11,0.0,0.99636,0.0,0.36954]
[1780060023203,70.92,73143.83,0.0,0.99633,0.0,0.37251]
[1780060028227,70.92,73142.01,0.0,0.99632,0.0,0.37326]
[1780060030253,70.92,73149.77,0.0,0.99636,0.0,0.37009]
[1780060031257,70.92,73162.56,0.0,0.99641,0.0,0.36491]
[1780060036293,70.92,73161.67,0.0,0.99641,0.0,0.36527]
[1780060041328,70.92,73158.86,0.0,0.9964,0.0,0.3664]
[1780060046366,70.92,73158.47,0.0,0.9964,0.0,0.36656]
[1780060051400,70.92,73158.11,0.0,0.99641,0.0,0.36539]
[1780060057443,70.92,73154.06,0.0,0.99639,0.0,0.36703]
[1780060062480,70.92,73153.69,0.0,0.99639,0.0,0.36718]
[1780060067521,70.92,73153.38,0.0,0.99639,0.0,0.3673]
[1780060073558,70.92,73152.53,0.0,0.99638,0.0,0.36765]
[1780060078593,70.92,73152.58,0.0,0.99638,0.0,0.36762]
[1780060083629,70.92,73152.48,0.0,0.99638,0.0,0.36767]
[1780060085643,70.92,73146.84,0.0,0.99636,0.0,0.36996]
[1780060090699,70.92,73147.34,0.0,0.99636,0.0,0.36975]
[1780060092693,70.92,73128.37,0.0,0.99627,0.0,0.37755]
[1780060094707,70.92,73120.65,0.0,0.99624,0.0,0.38076]
[1780060095716,70.92,73117.82,0.0,0.99622,0.0,0.38194]
[1780060100750,70.92,73110.99,0.0,0.99619,0.0,0.38481]
[1780060102763,70.92,73108.1,0.0,0.99618,0.0,0.38603]
[1780060107737,70.92,73099.05,0.0,0.99613,0.0,0.38987]
[1780060111834,70.92,73109.45,0.0,0.9962,0.0,0.38409]
[1780060112840,70.92,73108.68,0.0,0.99619,0.0,0.38442]
[1780060113854,70.92,73103.1,0.0,0.99617,0.0,0.38678]
[1780060114867,70.92,73090.89,0.0,0.99611,0.0,0.39198]
[1780060115883,70.92,73072.88,0.0,0.99602,0.0,0.39976]
[1780060116883,70.93,73084.33,0.0,0.99607,0.0,0.39503]
[1780060117883,70.99,73089.75,0.0,0.99607,0.0,0.395]
[1780060119898,70.99,73098.57,0.0,0.99612,0.0,0.39122]
[1780060120905,70.99,73091.95,0.0,0.99608,0.0,0.39405]
[1780060121913,70.99,73085.64,0.0,0.99605,0.0,0.39678]
[1780060122920,70.99,73080.71,0.0,0.99603,0.0,0.39891]
[1780060125940,70.99,73076.33,0.0,0.99601,0.0,0.40082]
[1780060130980,70.99,73079.75,0.0,0.99603,0.0,0.39933]
[1780060135020,70.99,73085.19,0.0,0.99605,0.0,0.39697]
[1780060136051,70.99,73095.07,0.0,0.9961,0.0,0.39271]
[1780060137050,70.99,73101.28,0.0,0.99613,0.0,0.39006]
[1780060138056,70.99,73102.32,0.0,0.99613,0.0,0.38962]
[1780060142085,70.99,73096.06,0.0,0.9961,0.0,0.39229]
[1780060144099,70.99,73093.03,0.0,0.99609,0.0,0.39359]
[1780060148126,70.99,73100.72,0.0,0.99613,0.0,0.3903]
[1780060151149,70.99,73107.61,0.0,0.99616,0.0,0.38737]
[1780060153161,70.99,73108.54,0.0,0.99616,0.0,0.38698]
[1780060158197,70.99,73109.46,0.0,0.99617,0.0,0.38659]
[1780060161221,70.99,73116.04,0.0,0.9962,0.0,0.38381]
[1780060162225,70.99,73119.27,0.0,0.99621,0.0,0.38246]
[1780060167260,70.99,73120.99,0.0,0.99622,0.0,0.38174]
[1780060172295,70.99,73117.82,0.0,0.99622,0.0,0.3817]
[1780060174310,70.99,73115.55,0.0,0.99621,0.0,0.38266]
[1780060178341,70.99,73108.99,0.0,0.99618,0.0,0.38542]
[1780060183372,70.99,73109.93,0.0,0.99618,0.0,0.38502]
[1780060185386,70.99,73117.32,0.0,0.99622,0.0,0.38191]
[1780060186393,70.99,73115.46,0.0,0.99621,0.0,0.38269]
[1780060191429,70.99,73113.11,0.0,0.9962,0.0,0.38368]
[1780060193447,70.99,73117.3,0.0,0.99622,0.0,0.38192]
[1780060198484,70.99,73112.4,0.0,0.9962,0.0,0.38398]
[1780060203525,70.99,73105.05,0.0,0.99616,0.0,0.38708]
[1780060206542,70.99,73099.87,0.0,0.99613,0.0,0.38951]
[1780060211576,71.0,73103.92,0.0,0.99615,0.0,0.38825]
[1780060216613,71.0,73105.44,0.0,0.99616,0.0,0.3876]
[1780060221650,71.0,73106.86,0.0,0.99616,0.0,0.387]
[1780060226686,71.0,73104.19,0.0,0.99615,0.0,0.38813]
[1780060229712,71.0,73097.77,0.0,0.99612,0.0,0.39087]
[1780060234748,71.02,73099.32,0.0,0.99613,0.0,0.38929]
[1780060239778,71.02,73103.65,0.0,0.99615,0.0,0.38745]
[1780060244813,71.02,73103.24,0.0,0.99615,0.0,0.38762]
[1780060249850,71.02,73099.93,0.0,0.99614,0.0,0.38903]
[1780060254885,71.02,73099.07,0.0,0.99613,0.0,0.38939]
[1780060255893,71.02,73087.34,0.0,0.99608,0.0,0.39441]
[1780060256905,71.02,73081.24,0.0,0.99605,0.0,0.39705]
[1780060257916,71.02,73080.16,0.0,0.99604,0.0,0.39752]
[1780060262945,71.02,73071.02,0.0,0.996,0.0,0.40149]
[1780060266975,71.02,73078.23,0.0,0.99603,0.0,0.39835]
[1780060268888,71.02,73077.8,0.0,0.99603,0.0,0.39854]
[1780060274025,71.02,73075.12,0.0,0.99602,0.0,0.39971]
[1780060279062,71.02,73074.31,0.0,0.99601,0.0,0.40006]
[1780060284099,71.02,73073.85,0.0,0.99601,0.0,0.40026]
[1780060287117,71.02,73068.48,0.0,0.99598,0.0,0.40261]
[1780060289132,71.02,73061.68,0.0,0.99595,0.0,0.4056]
[1780060294167,71.02,73058.58,0.0,0.99595,0.0,0.40554]
[1780060299202,71.02,73055.66,0.0,0.99593,1e-05,0.40683]
[1780060304237,71.02,73051.19,0.0,0.99591,1e-05,0.40881]
[1780060309274,71.02,73052.49,0.0,0.99592,1e-05,0.40823]
[1780060314307,71.02,73053.97,0.0,0.99593,1e-05,0.40758]
[1780060319349,71.02,73055.89,0.0,0.99594,1e-05,0.40673]
[1780060324383,71.02,73058.03,0.0,0.99595,0.0,0.40578]
[1780060329421,71.02,73060.84,0.0,0.99596,0.0,0.40454]
[1780060334455,71.02,73057.84,0.0,0.99595,0.0,0.40587]
[1780060337476,71.02,73051.61,0.0,0.99591,1e-05,0.40862]
[1780060342515,71.02,73054.2,0.0,0.99593,1e-05,0.40748]
[1780060347548,71.02,73054.73,0.0,0.99593,1e-05,0.40724]
[1780060352582,71.02,73053.45,0.0,0.99594,1e-05,0.40638]
[1780060355610,71.02,73045.05,0.0,0.9959,1e-05,0.41011]
[1780060356615,71.02,73045.05,0.0,0.9959,1e-05,0.41011]
[1780060361652,71.09,73035.98,0.0,0.99582,1e-05,0.41704]
[1780060362657,71.1,73036.39,0.0,0.99581,1e-05,0.41734]
[1780060363665,71.11,73043.32,0.0,0.99585,1e-05,0.41446]
[1780060368700,71.12,73045.25,0.0,0.99585,1e-05,0.41407]
[1780060373744,71.13,73038.59,0.0,0.99581,1e-05,0.41755]
[1780060375752,71.14,73025.18,0.0,0.99574,1e-05,0.42414]
[1780060377765,71.15,73013.15,0.0,0.99567,1e-05,0.43017]
[1780060379780,71.17,73003.94,0.0,0.99561,1e-05,0.43495]
[1780060381879,71.18,72995.17,0.0,0.99556,1e-05,0.43957]
[1780060383818,71.19,73020.66,0.0,0.99569,1e-05,0.42817]
[1780060386846,71.21,73014.24,0.0,0.99565,1e-05,0.43188]
[1780060387853,71.21,73021.27,0.0,0.99569,1e-05,0.42863]
[1780060391881,71.21,73016.18,0.0,0.99566,1e-05,0.43098]
[1780060392886,71.21,73028.31,0.0,0.99572,1e-05,0.42539]
[1780060395909,71.21,73036.06,0.0,0.99576,1e-05,0.42185]
[1780060400944,71.21,73040.62,0.0,0.99579,1e-05,0.41977]
[1780060405980,71.21,73048.32,0.0,0.99583,1e-05,0.4163]
[1780060411014,71.21,73043.34,0.0,0.99581,1e-05,0.41709]
[1780060413028,71.21,73038.25,0.0,0.99579,1e-05,0.41939]
[1780060415042,71.21,73039.6,0.0,0.9958,1e-05,0.41878]
[1780060417056,71.21,73042.08,0.0,0.99581,1e-05,0.41765]
[1780060422091,71.21,73044.96,0.0,0.99582,1e-05,0.41635]
[1780060427126,71.21,73045.41,0.0,0.99583,1e-05,0.41615]
[1780060432161,71.21,73037.46,0.0,0.99578,1e-05,0.41974]
[1780060434179,71.21,73031.24,0.0,0.99575,1e-05,0.42257]
[1780060440175,71.21,73028.42,0.0,0.99574,1e-05,0.42386]
[1780060445253,71.21,73028.05,0.0,0.99574,1e-05,0.42403]
[1780060449280,71.21,73033.86,0.0,0.99577,1e-05,0.42138]
[1780060454318,71.21,73035.72,0.0,0.99578,1e-05,0.42053]
[1780060455323,71.21,73027.27,0.0,0.99573,1e-05,0.42439]
[1780060456330,71.21,73025.06,0.0,0.99572,1e-05,0.4254]
[1780060461368,71.23,73024.96,0.0,0.99571,1e-05,0.42618]
[1780060463382,71.24,73009.88,0.0,0.99563,1e-05,0.43365]
[1780060464392,71.3,73000.24,0.0,0.99555,1e-05,0.44065]
[1780060465398,71.3,73003.16,0.0,0.99556,1e-05,0.43952]
[1780060466408,71.31,73008.17,0.0,0.99558,1e-05,0.43741]
[1780060468421,71.31,73009.85,0.0,0.99559,1e-05,0.43662]
[1780060473455,71.61,73007.72,0.0,0.99546,1e-05,0.44852]
[1780060477484,71.74,73002.72,0.0,0.99536,1e-05,0.45646]
[1780060481513,71.76,73000.54,0.0,0.99534,1e-05,0.45853]
[1780060486547,71.79,73005.07,0.0,0.99535,1e-05,0.45761]
[1780060490574,71.81,73008.52,0.0,0.99536,1e-05,0.45696]
[1780060494603,71.84,73013.76,0.0,0.99538,1e-05,0.45545]
[1780060499639,71.87,73013.28,0.0,0.99536,1e-05,0.45695]
[1780060500643,71.87,73023.49,0.0,0.99541,1e-05,0.45229]
[1780060501650,71.88,73023.53,0.0,0.99541,1e-05,0.45253]
[1780060506686,71.91,73016.19,0.0,0.99536,1e-05,0.45733]
[1780060509717,71.92,73007.54,0.0,0.9953,1e-05,0.46178]
[1780060514760,71.92,73005.0,0.0,0.99529,1e-05,0.46302]
[1780060515760,71.92,73011.46,0.0,0.99533,1e-05,0.45988]
[1780060517773,71.92,73018.91,0.0,0.99537,1e-05,0.45627]
[1780060521802,71.92,73027.14,0.0,0.99541,1e-05,0.45231]
[1780060526838,71.92,73030.35,0.0,0.99543,1e-05,0.45078]
[1780060531873,71.92,73027.12,0.0,0.99543,1e-05,0.45078]
[1780060533888,71.92,73021.99,0.0,0.9954,1e-05,0.45323]
[1780060538923,71.92,73022.91,0.0,0.99541,1e-05,0.45279]
[1780060543958,71.92,73022.14,0.0,0.9954,1e-05,0.45316]
[1780060548996,71.92,73023.45,0.0,0.99541,1e-05,0.45253]
[1780060550002,71.92,73012.32,0.0,0.99535,1e-05,0.45789]
[1780060553024,71.92,73017.3,0.0,0.99537,1e-05,0.45549]
[1780060558061,71.92,73020.78,0.0,0.99539,1e-05,0.45381]
[1780060559071,71.92,73026.94,0.0,0.99543,1e-05,0.45086]
[1780060564108,71.92,73011.12,0.0,0.99534,1e-05,0.45848]
[1780060567129,71.92,73001.28,0.0,0.99528,1e-05,0.46327]
[1780060572163,71.93,72998.57,0.0,0.99526,1e-05,0.46537]
[1780060577198,71.96,73004.78,0.0,0.99528,1e-05,0.46361]
[1780060578207,71.97,73006.02,0.0,0.99529,1e-05,0.46326]
[1780060581226,71.99,73010.0,0.0,0.9953,1e-05,0.46209]
[1780060586261,72.02,73007.86,0.0,0.99527,1e-05,0.46442]
[1780060591295,72.05,73006.76,0.0,0.99527,1e-05,0.46466]
[1780060596331,72.08,73005.44,0.0,0.99524,1e-05,0.46659]
[1780060601367,72.08,73005.73,0.0,0.99525,1e-05,0.46645]
[1780060606401,72.08,73000.68,0.0,0.99522,1e-05,0.46893]
[1780060611436,72.08,73005.56,0.0,0.99525,1e-05,0.46653]
[1780060613450,72.08,73010.55,0.0,0.99527,1e-05,0.46409]
[1780060621469,72.08,73011.35,0.0,0.99528,1e-05,0.4637]
[1780060625534,72.08,73004.78,0.0,0.99524,1e-05,0.46691]
[1780060626541,72.08,73003.29,0.0,0.99523,1e-05,0.46765]
[1780060632583,72.08,73005.74,0.0,0.99525,1e-05,0.46644]
[1780060637623,72.08,73006.49,0.0,0.99525,1e-05,0.46608]
[1780060640647,72.08,73011.9,0.0,0.99528,1e-05,0.46343]
[1780060641658,72.08,73020.89,0.0,0.99533,1e-05,0.45906]
[1780060642660,72.08,73027.53,0.0,0.99537,1e-05,0.45585]
[1780060643668,72.08,73028.08,0.0,0.99537,1e-05,0.45559]
[1780060648706,72.08,73028.4,0.0,0.99537,1e-05,0.45543]
[1780060651740,72.08,73017.96,0.0,0.99533,1e-05,0.45891]
[1780060652737,72.08,73011.62,0.0,0.9953,1e-05,0.46199]
[1780060653741,72.08,73013.09,0.0,0.9953,1e-05,0.46127]
[1780060654751,72.08,73023.2,0.0,0.99536,1e-05,0.45638]
[1780060655755,72.08,73026.67,0.0,0.99538,1e-05,0.45471]
[1780060659783,72.08,73018.14,0.0,0.99533,1e-05,0.45882]
[1780060661800,72.08,73016.19,0.0,0.99532,1e-05,0.45977]
[1780060666832,72.08,73015.51,0.0,0.99532,1e-05,0.4601]
[1780060671869,72.08,73015.55,0.0,0.99532,1e-05,0.46008]
[1780060676905,72.08,73018.35,0.0,0.99533,1e-05,0.45872]
[1780060679925,72.08,73023.23,0.0,0.99536,1e-05,0.45636]
[1780060684960,72.08,73022.64,0.0,0.99536,1e-05,0.45665]
[1780060689995,72.08,73022.54,0.0,0.99536,1e-05,0.45669]
[1780060695033,72.09,73020.04,0.0,0.99534,1e-05,0.45841]
[1780060700066,72.23,73020.5,0.0,0.99527,1e-05,0.46401]
[1780060705101,72.26,73018.5,0.0,0.99525,1e-05,0.46627]
[1780060708122,72.28,73012.51,0.0,0.9952,1e-05,0.46998]
[1780060713157,72.31,73012.47,0.0,0.99521,1e-05,0.4697]
[1780060718192,72.33,73013.89,0.0,0.9952,1e-05,0.47003]
[1780060723227,72.34,73014.94,0.0,0.9952,1e-05,0.47003]
[1780060728263,72.34,73018.61,0.0,0.99522,1e-05,0.46822]
[1780060733299,72.34,73021.84,0.0,0.99524,1e-05,0.46664]
[1780060737326,72.34,73016.83,0.0,0.99521,1e-05,0.4691]
[1780060741356,72.34,73009.97,0.0,0.99517,1e-05,0.47248]
[1780060746390,72.34,73009.71,0.0,0.99517,1e-05,0.47261]
[1780060751425,72.34,73011.82,0.0,0.99518,1e-05,0.47157]
[1780060757432,72.34,73008.56,0.0,0.99516,1e-05,0.47318]
[1780060762503,72.34,73008.41,0.0,0.99516,1e-05,0.47325]
[1780060767538,72.34,73005.81,0.0,0.99515,1e-05,0.47454]
[1780060768544,72.34,73003.45,0.0,0.99514,1e-05,0.47572]
[1780060773579,72.34,73001.72,0.0,0.99514,1e-05,0.47497]
[1780060778615,72.34,73002.31,0.0,0.99514,1e-05,0.47467]
[1780060783648,72.34,73005.79,0.0,0.99517,1e-05,0.47295]
[1780060788684,72.34,73005.74,0.0,0.99516,1e-05,0.47297]
[1780060794727,72.34,73004.98,0.0,0.99516,1e-05,0.47335]
[1780060799760,72.34,73006.77,0.0,0.99517,1e-05,0.47246]
[1780060804797,72.34,73006.47,0.0,0.99517,1e-05,0.47261]
[1780060809833,72.34,73005.11,0.0,0.99516,1e-05,0.47328]
[1780060814870,72.34,73004.74,0.0,0.99516,1e-05,0.47347]
[1780060819906,72.35,73002.65,0.0,0.99514,1e-05,0.47476]
[1780060824941,72.38,73005.17,0.0,0.99514,1e-05,0.47481]
[1780060828975,72.45,73014.84,0.0,0.99516,1e-05,0.4731]
[1780060830022,72.51,73013.09,0.0,0.99512,1e-05,0.47654]
[1780060831994,72.63,73002.3,0.0,0.99502,1e-05,0.48549]
[1780060833002,72.63,73001.26,0.0,0.99501,1e-05,0.48628]
[1780060838040,72.66,73001.36,0.0,0.99499,1e-05,0.48755]
[1780060843078,72.69,73004.45,0.0,0.995,1e-05,0.4873]
[1780060848116,72.72,73003.78,0.0,0.99498,1e-05,0.48896]
[1780060853148,72.75,73001.74,0.0,0.99495,1e-05,0.49131]
[1780060858185,72.78,73002.96,0.0,0.99494,1e-05,0.49201]
[1780060863219,72.81,73012.21,0.0,0.99498,1e-05,0.48864]
[1780060864229,72.87,73010.92,0.0,0.99494,1e-05,0.4919]
[1780060869260,73.12,73005.47,0.0,0.99479,1e-05,0.50552]
[1780060871275,73.13,73010.6,0.0,0.99481,1e-05,0.5034]
[1780060872281,73.13,73010.88,0.0,0.99481,1e-05,0.50353]
[1780060877316,73.16,73006.11,0.0,0.99477,1e-05,0.50734]
[1780060882353,73.2,73006.37,0.0,0.99475,1e-05,0.50882]
[1780060887388,73.23,73005.29,0.0,0.99473,1e-05,0.51073]
[1780060892422,73.26,73000.99,0.0,0.9947,1e-05,0.51263]
[1780060897457,73.29,73003.94,0.0,0.9947,1e-05,0.51243]
[1780060902494,73.32,73001.83,0.0,0.99468,1e-05,0.51489]
[1780060906521,73.34,72996.6,0.0,0.99463,1e-05,0.51873]
[1780060911558,73.37,72996.42,0.0,0.99461,1e-05,0.52019]
[1780060916592,73.4,72993.65,0.0,0.99458,1e-05,0.52303]
[1780060921626,73.43,72993.08,0.0,0.99456,1e-05,0.5247]
[1780060922634,73.44,72985.78,0.0,0.99451,1e-05,0.52888]
[1780060923640,73.45,72976.02,0.0,0.99445,1e-05,0.53442]
[1780060924646,73.45,72969.91,0.0,0.9944,1e-05,0.53802]
[1780060925653,73.46,72967.18,0.0,0.99438,1e-05,0.53979]
[1780060928683,73.48,72963.93,0.0,0.99435,1e-05,0.5424]
[1780060933711,73.51,72965.94,0.0,0.99435,1e-05,0.5427]
[1780060936731,73.51,72974.33,0.0,0.9944,1e-05,0.53812]
[1780060938752,73.51,72988.39,0.0,0.99449,1e-05,0.53051]
[1780060939757,73.51,72993.35,0.0,0.99452,1e-05,0.52785]
[1780060940766,73.51,72999.78,0.0,0.99456,1e-05,0.52442]
[1780060941771,73.51,72999.41,0.0,0.99456,1e-05,0.52461]
[1780060946805,73.51,72995.55,0.0,0.99454,1e-05,0.52667]
[1780060951851,73.51,72974.05,0.0,0.99442,1e-05,0.53651]
[1780060952857,73.51,72967.97,0.0,0.99438,1e-05,0.53982]
[1780060953866,73.51,72968.45,0.0,0.99438,1e-05,0.53955]
[1780060958909,73.51,72968.34,0.0,0.99438,1e-05,0.53961]
[1780060962941,73.51,72962.15,0.0,0.99434,1e-05,0.543]
[1780060964953,73.51,72960.58,0.0,0.99433,1e-05,0.54386]
[1780060969989,73.51,72960.72,0.0,0.99433,1e-05,0.54379]
[1780060970997,73.51,72965.9,0.0,0.99437,1e-05,0.54095]
[1780060972003,73.51,72969.81,0.0,0.99439,1e-05,0.53881]
[1780060975033,73.51,72975.32,0.0,0.99443,1e-05,0.53582]
[1780060977044,73.51,72976.4,0.0,0.99443,1e-05,0.53523]
[1780060982077,73.51,72968.93,0.0,0.99438,1e-05,0.53929]
[1780060985101,73.51,72964.24,0.0,0.99435,1e-05,0.54214]
[1780060990139,73.54,72959.12,0.0,0.9943,1e-05,0.54635]
[1780060995169,73.57,72954.79,0.0,0.99426,1e-05,0.55016]
[1780060997182,73.58,72952.28,0.0,0.99423,1e-05,0.55212]
[1780061002217,73.61,72952.35,0.0,0.99422,1e-05,0.55349]
[1780061007255,73.64,72948.52,0.0,0.99417,1e-05,0.55705]
[1780061012288,73.65,72949.14,0.0,0.99419,1e-05,0.55546]
[1780061016321,73.65,72944.01,0.0,0.99416,1e-05,0.55833]
[1780061021361,73.65,72946.97,0.0,0.99418,1e-05,0.55667]
[1780061027401,73.65,72947.2,0.0,0.99418,1e-05,0.55655]
[1780061030429,73.65,72940.93,0.0,0.99413,1e-05,0.56006]
[1780061031435,73.65,72938.29,0.0,0.99412,1e-05,0.56155]
[1780061034452,73.65,72943.73,0.0,0.99415,1e-05,0.55849]
[1780061039486,73.65,72942.49,0.0,0.99415,1e-05,0.55919]
[1780061044524,73.65,72943.55,0.0,0.99415,1e-05,0.55859]
[1780061049559,73.65,72944.11,0.0,0.99416,1e-05,0.55828]
[1780061054593,73.65,72944.73,0.0,0.99416,1e-05,0.55793]
[1780061059628,73.65,72945.31,0.0,0.99416,1e-05,0.5576]
[1780061061648,73.65,72935.17,0.0,0.9941,1e-05,0.56331]
[1780061062653,73.65,72943.0,0.0,0.99415,1e-05,0.5589]
[1780061065676,73.65,72942.84,0.0,0.99415,1e-05,0.55899]
[1780061070711,73.65,72936.4,0.0,0.9941,1e-05,0.56262]
[1780061071718,73.65,72930.27,0.0,0.99408,1e-05,0.56425]
[1780061072730,73.65,72933.86,0.0,0.99411,1e-05,0.56222]
[1780061077762,73.65,72937.53,0.0,0.99413,1e-05,0.56015]
[1780061080784,73.65,72931.59,0.0,0.99409,1e-05,0.5635]
[1780061085820,73.65,72928.5,0.0,0.99407,1e-05,0.56525]
[1780061087845,73.65,72922.91,0.0,0.99403,1e-05,0.56843]
[1780061088844,73.65,72916.26,0.0,0.99399,1e-05,0.57223]
[1780061089847,73.65,72921.56,0.0,0.99402,1e-05,0.5692]
[1780061094882,73.65,72920.67,0.0,0.99402,1e-05,0.56971]
[1780061096897,73.65,72927.4,0.0,0.99406,1e-05,0.56588]
[1780061097903,73.65,72930.14,0.0,0.99408,1e-05,0.56432]
[1780061102945,73.65,72916.82,0.0,0.99399,1e-05,0.57191]
[1780061104958,73.65,72902.57,0.0,0.99389,1e-05,0.58012]
[1780061105970,73.65,72895.14,0.0,0.99384,1e-05,0.58445]
[1780061106978,73.65,72890.83,0.0,0.99381,1e-05,0.58696]
[1780061107984,73.65,72885.67,0.0,0.99377,1e-05,0.58999]
[1780061108986,73.65,72877.31,0.0,0.99371,1e-05,0.59493]
[1780061109971,73.65,72875.61,0.0,0.9937,1e-05,0.59594]
[1780061113016,73.65,72871.61,0.0,0.99367,1e-05,0.59831]
[1780061114021,73.65,72877.04,0.0,0.99371,1e-05,0.59509]
[1780061117043,73.65,72892.65,0.0,0.99382,1e-05,0.5859]
[1780061118049,73.65,72894.59,0.0,0.99383,1e-05,0.58477]
[1780061122083,73.67,72903.41,0.0,0.99389,1e-05,0.58022]
[1780061123088,73.67,72904.94,0.0,0.9939,1e-05,0.57933]
[1780061127118,73.67,72912.58,0.0,0.99395,1e-05,0.57493]
[1780061130139,73.67,72900.79,0.0,0.99387,1e-05,0.58174]
[1780061131145,73.67,72895.22,0.0,0.99385,1e-05,0.58311]
[1780061132152,73.67,72895.43,0.0,0.99385,1e-05,0.58298]
[1780061136185,73.67,72889.64,0.0,0.99381,1e-05,0.58636]
[1780061138198,73.67,72883.46,0.0,0.99377,1e-05,0.58999]
[1780061141220,73.67,72880.43,0.0,0.99375,1e-05,0.59177]
[1780061146254,73.67,72874.49,0.0,0.9937,1e-05,0.59529]
[1780061150288,73.67,72882.82,0.0,0.99376,1e-05,0.59037]
[1780061151294,73.67,72882.82,0.0,0.99376,1e-05,0.59037]
[1780061156333,73.67,72883.74,0.0,0.99377,1e-05,0.58982]
[1780061159350,73.67,72889.83,0.0,0.99381,1e-05,0.58625]
[1780061163379,73.67,72884.33,0.0,0.99377,1e-05,0.58948]
[1780061168414,73.67,72889.22,0.0,0.99381,1e-05,0.58661]
[1780061173449,73.67,72891.79,0.0,0.99383,1e-05,0.58511]
[1780061178486,73.67,72893.09,0.0,0.99384,1e-05,0.58435]
[1780061183522,73.67,72889.59,0.0,0.99381,1e-05,0.58639]
[1780061188557,73.67,72885.8,0.0,0.99378,1e-05,0.58861]
[1780061193590,73.67,72880.86,0.0,0.99377,1e-05,0.58962]
[1780061198627,73.67,72884.9,0.0,0.9938,1e-05,0.58725]
[1780061203660,73.67,72880.84,0.0,0.99377,1e-05,0.58963]
[1780061208696,73.67,72880.59,0.0,0.99377,1e-05,0.58978]
[1780061213740,73.67,72884.44,0.0,0.99379,1e-05,0.58752]
[1780061215749,73.67,72892.68,0.0,0.99385,1e-05,0.5827]
[1780061218777,73.67,72897.75,0.0,0.99389,1e-05,0.57976]
[1780061221789,73.67,72897.93,0.0,0.99389,1e-05,0.57965]
[1780061226829,73.67,72900.18,0.0,0.99391,1e-05,0.57835]
[1780061231862,73.67,72904.71,0.0,0.99394,1e-05,0.57573]
[1780061235891,73.67,72919.43,0.0,0.99404,1e-05,0.5673]
[1780061237905,73.67,72917.5,0.0,0.99402,1e-05,0.56869]
[1780061242939,73.71,72922.55,0.0,0.99404,1e-05,0.56754]
[1780061247975,73.74,72927.29,0.0,0.99405,1e-05,0.56628]
[1780061253012,73.75,72928.5,0.0,0.99407,1e-05,0.56433]
[1780061257037,73.77,72933.52,0.0,0.9941,1e-05,0.56235]
[1780061260064,73.77,72942.47,0.0,0.99415,1e-05,0.5576]
[1780061261079,73.77,72946.75,0.0,0.99418,1e-05,0.55521]
[1780061262076,73.77,72952.3,0.0,0.99422,1e-05,0.55212]
[1780061263084,73.77,72959.49,0.0,0.99427,1e-05,0.54814]
[1780061264090,73.83,72959.88,0.0,0.99424,1e-05,0.55071]
[1780061268121,73.86,72968.81,0.0,0.99428,1e-05,0.5469]
[1780061269124,73.86,72977.67,0.0,0.99434,1e-05,0.54232]
[1780061270132,73.87,72980.56,0.0,0.99435,1e-05,0.54102]
[1780061272146,73.88,72984.73,0.0,0.99437,1e-05,0.5393]
[1780061275167,73.95,72973.99,0.0,0.99426,1e-05,0.5485]
[1780061276173,73.96,72973.03,0.0,0.99425,1e-05,0.54931]
[1780061278188,73.97,72981.0,0.0,0.9943,1e-05,0.54549]
[1780061283222,74.0,72972.53,0.0,0.99423,1e-05,0.55155]
[1780061288257,74.03,72967.88,0.0,0.99418,1e-05,0.55526]
[1780061293292,74.03,72972.2,0.0,0.99421,1e-05,0.55286]
[1780061298327,74.03,72970.78,0.0,0.9942,1e-05,0.55365]
[1780061300343,74.03,72965.22,0.0,0.99416,1e-05,0.55703]
[1780061305377,74.06,72964.84,0.0,0.99414,1e-05,0.55865]
[1780061310413,74.09,72956.81,0.0,0.99407,1e-05,0.56458]
[1780061315448,74.12,72955.83,0.0,0.99407,1e-05,0.56472]
[1780061320484,74.14,72956.69,0.0,0.99406,1e-05,0.56509]
[1780061325520,74.17,72953.14,0.0,0.99402,1e-05,0.56853]
[1780061328539,74.19,72947.7,0.0,0.99397,1e-05,0.57248]
[1780061333573,74.22,72949.06,0.0,0.99397,1e-05,0.57314]
[1780061335596,74.23,72930.73,0.0,0.99383,1e-05,0.58426]
[1780061336603,74.24,72925.5,0.0,0.99379,1e-05,0.58759]
[1780061339626,74.25,72925.19,0.0,0.99378,1e-05,0.58864]
[1780061344660,74.28,72927.37,0.0,0.99378,1e-05,0.58884]
[1780061349696,74.31,72927.84,0.0,0.99376,1e-05,0.59003]
[1780061354736,74.34,72926.7,0.0,0.99374,1e-05,0.59216]
[1780061360778,74.38,72928.13,0.0,0.99373,1e-05,0.59308]
[1780061365816,74.41,72928.81,0.0,0.99371,1e-05,0.59416]
[1780061370851,74.44,72928.28,0.0,0.99369,1e-05,0.59594]
[1780061375887,74.47,72930.91,0.0,0.99371,1e-05,0.59395]
[1780061380922,74.5,72931.76,0.0,0.9937,1e-05,0.59492]
[1780061384952,74.52,72961.58,0.0,0.9939,1e-05,0.57881]
[1780061385957,74.53,72962.4,0.0,0.9939,1e-05,0.57863]
[1780061390994,74.55,72960.98,0.0,0.99388,1e-05,0.5806]
[1780061393009,74.57,72954.75,0.0,0.99382,1e-05,0.58476]
[1780061396048,74.58,72965.32,0.0,0.99389,1e-05,0.57926]
[1780061397041,74.58,72965.32,0.0,0.99389,1e-05,0.57955]
[1780061402086,74.61,72957.96,0.0,0.99382,1e-05,0.58523]
[1780061403095,74.62,72953.05,0.0,0.99378,1e-05,0.58865]
[1780061404102,74.63,72946.42,0.0,0.99373,1e-05,0.5928]
[1780061405123,74.64,72947.96,0.0,0.99374,1e-05,0.5922]
[1780061406118,74.64,72956.66,0.0,0.99379,1e-05,0.58743]
[1780061407126,74.65,72962.06,0.0,0.99383,1e-05,0.58461]
[1780061408132,74.65,72960.91,0.0,0.99382,1e-05,0.58527]
[1780061409149,74.65,72944.45,0.0,0.9937,1e-05,0.59483]
[1780061410148,74.65,72938.89,0.0,0.99366,1e-05,0.59839]
[1780061411165,74.65,72937.55,0.0,0.99365,1e-05,0.59917]
[1780061412178,74.65,72922.85,0.0,0.99355,1e-05,0.60788]
[1780061413170,74.65,72909.03,0.0,0.99344,1e-05,0.61616]
[1780061414178,74.66,72908.3,0.0,0.99344,1e-05,0.6169]
[1780061415185,74.66,72917.34,0.0,0.9935,1e-05,0.61147]
[1780061416194,74.66,72917.37,0.0,0.9935,1e-05,0.61145]
[1780061420219,74.66,72900.92,0.0,0.99338,1e-05,0.62136]
[1780061421227,74.67,72893.29,0.0,0.99332,1e-05,0.62631]
[1780061422233,74.67,72894.62,0.0,0.99333,1e-05,0.6258]
[1780061427277,74.7,72899.58,0.0,0.99335,1e-05,0.6243]
[1780061429288,74.71,72902.33,0.0,0.99336,1e-05,0.62323]
[1780061434324,74.74,72901.9,0.0,0.99336,1e-05,0.62302]
[1780061437354,74.76,72893.3,0.0,0.99328,1e-05,0.62918]
[1780061442383,74.79,72889.95,0.0,0.99324,1e-05,0.63276]
[1780061444398,74.8,72895.69,0.0,0.99327,1e-05,0.62984]
[1780061445408,74.81,72901.0,0.0,0.99331,1e-05,0.6269]
[1780061446410,74.82,72894.73,0.0,0.99326,1e-05,0.63104]
[1780061447420,74.82,72891.81,0.0,0.99323,1e-05,0.63314]
[1780061452437,74.85,72893.42,0.0,0.99323,1e-05,0.63367]
[1780061457486,74.88,72893.85,0.0,0.99321,1e-05,0.63493]
[1780061462543,74.91,72894.4,0.0,0.9932,1e-05,0.63612]
[1780061463542,74.92,72887.71,0.0,0.99314,1e-05,0.64057]
[1780061464548,74.92,72886.84,0.0,0.99313,1e-05,0.64141]
[1780061468586,74.95,72901.91,0.0,0.99323,1e-05,0.63333]
[1780061469588,74.95,72901.26,0.0,0.99322,1e-05,0.63403]
[1780061470604,74.96,72894.97,0.0,0.99317,1e-05,0.63822]
[1780061471600,74.97,72889.47,0.0,0.99313,1e-05,0.64193]
[1780061476643,75.0,72893.42,0.0,0.99314,1e-05,0.64101]
[1780061478655,75.01,72912.01,0.0,0.99327,1e-05,0.63018]
[1780061479656,75.01,72914.78,0.0,0.99329,1e-05,0.62879]
[1780061484694,75.04,72910.86,0.0,0.99324,1e-05,0.6327]
[1780061489727,75.07,72914.16,0.0,0.99325,1e-05,0.6322]
[1780061492748,75.09,72922.64,0.0,0.99332,1e-05,0.62594]
[1780061493755,75.1,72921.22,0.0,0.99331,1e-05,0.62711]
[1780061495769,75.11,72913.59,0.0,0.99324,1e-05,0.63237]
[1780061496781,75.12,72913.0,0.0,0.99323,1e-05,0.63303]
[1780061497782,75.12,72902.6,0.0,0.99315,1e-05,0.63974]
[1780061498789,75.13,72899.83,0.0,0.99313,1e-05,0.64176]
[1780061503825,75.16,72902.38,0.0,0.99313,1e-05,0.64172]
[1780061508860,75.19,72900.2,0.0,0.99309,1e-05,0.6446]
[1780061512893,75.19,72893.66,0.0,0.99304,1e-05,0.64868]
[1780061517934,75.19,72892.55,0.0,0.99303,1e-05,0.64937]
[1780061521961,75.19,72885.02,0.0,0.99298,1e-05,0.6541]
[1780061522967,75.19,72883.64,0.0,0.99297,1e-05,0.65497]
[1780061526007,75.19,72879.13,0.0,0.99293,1e-05,0.65782]
[1780061527019,75.19,72865.06,0.0,0.99282,1e-05,0.66677]
[1780061528023,75.19,72858.44,0.0,0.99277,1e-05,0.67101]
[1780061529031,75.19,72847.92,0.0,0.99268,1e-05,0.67781]
[1780061530032,75.19,72851.34,0.0,0.99271,1e-05,0.67559]
[1780061532060,75.19,72849.36,0.0,0.99269,1e-05,0.67687]
[1780061533064,75.19,72834.9,0.0,0.99258,1e-05,0.6863]
[1780061534067,75.19,72820.18,0.0,0.99246,1e-05,0.696]
[1780061535097,75.19,72825.11,0.0,0.9925,1e-05,0.69274]
[1780061537096,75.19,72819.44,0.0,0.99245,1e-05,0.6965]
[1780061542132,75.19,72823.89,0.0,0.99249,1e-05,0.69355]
[1780061544147,75.19,72842.69,0.0,0.99264,1e-05,0.68121]
[1780061545202,75.19,72842.52,0.0,0.99264,1e-05,0.68132]
[1780061546174,75.19,72834.93,0.0,0.99258,1e-05,0.68628]
[1780061549189,75.19,72840.81,0.0,0.99262,1e-05,0.68243]
[1780061554224,75.19,72834.85,0.0,0.9926,1e-05,0.68421]
[1780061559260,75.19,72838.37,0.0,0.99263,1e-05,0.68191]
[1780061561277,75.19,72854.41,0.0,0.99276,1e-05,0.67152]
[1780061564303,75.19,72848.47,0.0,0.99271,1e-05,0.67535]
[1780061569361,75.19,72849.18,0.0,0.99271,1e-05,0.67489]
[1780061573364,75.19,72829.69,0.0,0.99256,1e-05,0.68759]
[1780061574392,75.19,72829.69,0.0,0.99256,1e-05,0.68759]
[1780061575383,75.19,72840.02,0.0,0.99264,1e-05,0.68084]
[1780061576392,75.19,72844.21,0.0,0.99267,1e-05,0.67811]
[1780061581424,75.19,72852.07,0.0,0.99274,1e-05,0.67302]
[1780061582431,75.19,72850.64,0.0,0.99273,1e-05,0.67395]
[1780061587471,75.19,72851.59,0.0,0.99273,1e-05,0.67333]
[1780061588476,75.19,72844.78,0.0,0.99268,1e-05,0.67774]
[1780061590493,75.19,72841.9,0.0,0.99266,1e-05,0.67961]
[1780061593547,75.19,72846.91,0.0,0.9927,1e-05,0.67636]
[1780061594526,75.19,72846.91,0.0,0.9927,1e-05,0.67636]
[1780061599568,75.19,72826.92,0.0,0.99253,1e-05,0.68941]
[1780061600579,75.19,72818.81,0.0,0.99247,1e-05,0.69477]
[1780061601585,75.19,72816.33,0.0,0.99245,1e-05,0.69642]
[1780061605610,75.19,72810.54,0.0,0.9924,1e-05,0.70027]
[1780061610645,75.19,72812.57,0.0,0.99242,1e-05,0.69892]
[1780061613668,75.19,72801.09,0.0,0.99234,1e-05,0.70443]
[1780061613681,75.19,72808.11,0.0,0.9924,1e-05,0.69974]
[1780061614693,75.19,72817.05,0.0,0.99247,1e-05,0.69379]
[1780061615694,75.19,72817.05,0.0,0.99247,1e-05,0.69379]
[1780061616700,75.19,72839.09,0.0,0.99266,1e-05,0.67933]
[1780061617717,75.19,72846.41,0.0,0.99271,1e-05,0.67458]
[1780061618713,75.19,72849.68,0.0,0.99274,1e-05,0.67247]
[1780061619724,75.19,72857.36,0.0,0.9928,1e-05,0.66753]
[1780061620728,75.19,72860.75,0.0,0.99283,1e-05,0.66536]
[1780061623763,75.19,72845.52,0.0,0.99271,1e-05,0.67516]
[1780061625786,75.19,72836.47,0.0,0.99263,1e-05,0.68104]
[1780061626780,75.19,72821.26,0.0,0.99251,1e-05,0.69101]
[1780061627785,75.19,72821.26,0.0,0.99251,1e-05,0.69101]
[1780061629803,75.19,72826.82,0.0,0.99256,1e-05,0.68735]
[1780061632824,75.19,72831.75,0.0,0.9926,1e-05,0.68412]
[1780061637876,75.19,72858.54,0.0,0.99281,1e-05,0.66678]
[1780061638869,75.19,72871.7,0.0,0.99291,1e-05,0.6584]
[1780061642900,75.19,72867.51,0.0,0.99288,1e-05,0.66106]
[1780061645958,75.19,72858.05,0.0,0.99281,1e-05,0.66709]
[1780061647945,75.19,72855.14,0.0,0.99278,1e-05,0.66896]
[1780061648952,75.19,72844.65,0.0,0.9927,1e-05,0.67572]
[1780061649953,75.19,72837.96,0.0,0.99265,1e-05,0.68007]
[1780061650966,75.19,72833.06,0.0,0.99261,1e-05,0.68326]
[1780061654032,75.19,72825.94,0.0,0.99255,1e-05,0.68793]
[1780061660029,75.19,72829.24,0.0,0.99258,1e-05,0.68576]
[1780061664101,75.19,72824.0,0.0,0.99253,1e-05,0.68921]
[1780061667080,75.19,72818.35,0.0,0.99249,1e-05,0.69293]
[1780061670104,75.19,72837.13,0.0,0.99264,1e-05,0.68061]
[1780061674216,75.19,72832.69,0.0,0.99263,1e-05,0.68139]
[1780061676152,75.19,72825.24,0.0,0.99256,1e-05,0.68626]
[1780061681182,75.19,72833.24,0.0,0.99263,1e-05,0.68103]
[1780061683197,75.19,72825.15,0.0,0.99256,1e-05,0.68632]
[1780061684252,75.19,72815.51,0.0,0.99248,1e-05,0.69267]
[1780061686219,75.19,72806.4,0.0,0.99241,1e-05,0.69872]
[1780061691273,75.19,72808.05,0.0,0.99242,1e-05,0.69762]
[1780061693278,75.19,72818.71,0.0,0.99251,1e-05,0.69056]
[1780061698315,75.19,72819.95,0.0,0.99252,1e-05,0.68974]
[1780061702344,75.19,72810.88,0.0,0.99245,1e-05,0.69574]
[1780061704406,75.19,72837.33,0.0,0.99266,1e-05,0.67837]
[1780061705381,75.19,72837.97,0.0,0.99267,1e-05,0.67795]
[1780061706397,75.19,72847.38,0.0,0.99274,1e-05,0.67186]
[1780061707397,75.19,72840.76,0.0,0.99269,1e-05,0.67614]
[1780061712433,75.19,72840.66,0.0,0.99269,1e-05,0.6762]
[1780061713436,75.19,72848.37,0.0,0.99275,1e-05,0.67122]
[1780061718473,75.19,72859.23,0.0,0.99284,1e-05,0.66426]
[1780061719481,75.19,72868.41,0.0,0.99291,1e-05,0.65842]
[1780061724554,75.19,72884.02,0.0,0.99303,1e-05,0.64859]
[1780061726529,75.19,72878.13,0.0,0.99299,1e-05,0.65228]
[1780061731563,75.19,72882.76,0.0,0.99304,1e-05,0.64733]
[1780061736600,75.19,72879.24,0.0,0.99302,1e-05,0.64954]
[1780061739625,75.19,72896.01,0.0,0.99315,1e-05,0.63909]
[1780061740631,75.19,72896.61,0.0,0.99315,1e-05,0.63872]
[1780061743660,75.19,72903.66,0.0,0.9932,1e-05,0.63438]
[1780061748687,75.19,72900.66,0.0,0.99318,1e-05,0.63622]
[1780061751709,75.19,72907.45,0.0,0.99323,1e-05,0.63205]
[1780061752717,75.19,72921.26,0.0,0.99334,1e-05,0.62364]
[1780061753737,75.19,72928.16,0.0,0.99339,1e-05,0.61947]
[1780061754773,75.19,72943.16,0.0,0.9935,1e-05,0.6105]
[1780061755744,75.19,72942.87,0.0,0.99349,1e-05,0.61067]
[1780061758771,75.19,72947.8,0.0,0.99353,1e-05,0.60774]
[1780061763809,75.19,72949.35,0.0,0.99354,1e-05,0.60682]
[1780061764848,75.19,72981.22,0.0,0.99377,1e-05,0.58821]
[1780061765831,75.19,72980.78,0.0,0.99376,1e-05,0.58846]
[1780061767860,75.19,72976.42,0.0,0.99373,1e-05,0.59098]
[1780061769866,75.19,72981.93,0.0,0.99377,1e-05,0.5878]
[1780061770903,75.19,73000.79,0.0,0.9939,1e-05,0.57702]
[1780061772961,75.19,73007.93,0.0,0.99395,1e-05,0.57299]
[1780061774963,75.19,73034.95,0.0,0.99413,1e-05,0.55793]
[1780061776937,75.19,73028.0,0.0,0.99409,1e-05,0.56177]
[1780061777986,75.19,73022.86,0.0,0.99405,1e-05,0.56462]
[1780061780974,75.19,73028.17,0.0,0.99409,1e-05,0.56167]
[1780061781986,75.19,73036.61,0.0,0.99414,1e-05,0.55701]
[1780061782987,75.19,73025.7,0.0,0.99407,1e-05,0.56304]
[1780061784007,75.19,73007.82,0.0,0.99395,1e-05,0.57305]
[1780061785055,75.19,73021.0,0.0,0.99404,1e-05,0.56566]
[1780061786015,75.19,73021.41,0.0,0.99404,1e-05,0.56543]
[1780061788030,75.19,73016.33,0.0,0.99401,1e-05,0.56827]
[1780061789035,75.19,73016.33,0.0,0.99401,1e-05,0.56827]
[1780061792057,75.19,73021.46,0.0,0.99406,1e-05,0.56355]
[1780061795081,75.19,73015.65,0.0,0.99402,1e-05,0.56679]
[1780061798102,75.19,73023.12,0.0,0.99407,1e-05,0.56263]
[1780061802132,75.19,73033.46,0.0,0.99414,1e-05,0.55691]
[1780061805200,75.19,73027.42,0.0,0.9941,1e-05,0.56025]
[1780061807165,75.19,73021.46,0.0,0.99406,1e-05,0.56355]
[1780061811195,75.19,73015.46,0.0,0.99402,1e-05,0.5669]
[1780061813211,75.19,73022.0,0.0,0.99407,1e-05,0.56325]
[1780061818248,75.19,73023.7,0.0,0.99408,1e-05,0.56231]
[1780061823289,75.19,73032.39,0.0,0.99413,1e-05,0.5575]
[1780061824298,75.19,73039.49,0.0,0.99418,1e-05,0.5536]
[1780061829326,75.19,73033.25,0.0,0.99414,1e-05,0.55703]
[1780061831349,75.19,73030.0,0.0,0.99412,1e-05,0.55882]
[1780061834408,75.19,73024.19,0.0,0.99408,1e-05,0.56204]
[1780061835429,75.19,73009.7,0.0,0.99398,1e-05,0.57012]
[1780061836426,75.19,73010.04,0.0,0.99399,1e-05,0.56993]
[1780061837399,75.19,73008.26,0.0,0.99397,1e-05,0.57093]
[1780061838406,75.19,73002.7,0.0,0.99394,1e-05,0.57406]
[1780061839413,75.19,73003.48,0.0,0.99394,1e-05,0.57362]
[1780061844449,75.19,73003.99,0.0,0.99394,1e-05,0.57334]
[1780061849485,75.19,73017.8,0.0,0.99404,1e-05,0.56559]
[1780061850490,75.19,73020.99,0.0,0.99406,1e-05,0.56381]
[1780061851500,75.19,73037.72,0.0,0.99419,1e-05,0.55274]
[1780061852506,75.19,73040.21,0.0,0.99421,1e-05,0.55138]
[1780061853515,75.19,73045.29,0.0,0.99424,1e-05,0.54862]
[1780061855585,75.19,73049.89,0.0,0.99427,1e-05,0.54612]
[1780061860563,75.19,73066.03,0.0,0.99437,1e-05,0.53744]
[1780061861580,75.19,73067.37,0.0,0.99438,1e-05,0.53672]
[1780061862579,75.19,73075.44,0.0,0.99443,1e-05,0.53243]
[1780061863585,75.19,73085.13,0.0,0.99449,1e-05,0.52732]
[1780061864600,75.19,73085.04,0.0,0.99449,1e-05,0.52737]
[1780061869627,75.19,73090.73,0.0,0.99453,1e-05,0.52438]
[1780061870634,75.19,73091.59,0.0,0.99453,1e-05,0.52393]
[1780061873654,75.19,73096.6,0.0,0.99456,1e-05,0.52132]
[1780061874663,75.19,73107.31,0.0,0.99463,1e-05,0.51577]
[1780061875736,75.19,73127.05,0.0,0.99475,1e-05,0.50568]
[1780061876680,75.19,73127.39,0.0,0.99475,1e-05,0.50551]
[1780061878700,75.19,73129.68,0.0,0.99477,1e-05,0.50435]
[1780061879705,75.19,73145.43,0.0,0.99486,1e-05,0.49643]
[1780061880748,75.19,73147.68,0.0,0.99487,1e-05,0.49531]
[1780061881757,75.19,73165.43,0.0,0.99498,1e-05,0.48654]
[1780061882780,75.19,73182.39,0.0,0.99507,1e-05,0.47828]
[1780061883773,75.19,73161.58,0.0,0.99495,1e-05,0.48843]
[1780061884779,75.19,73152.33,0.0,0.9949,1e-05,0.493]
[1780061885827,75.19,73145.53,0.0,0.99486,1e-05,0.49638]
[1780061887805,75.19,73149.33,0.0,0.99488,1e-05,0.49449]
[1780061888828,75.19,73137.37,0.0,0.99481,1e-05,0.50047]
[1780061889821,75.19,73131.96,0.0,0.99478,1e-05,0.50319]
[1780061890835,75.19,73119.51,0.0,0.9947,1e-05,0.50951]
[1780061891836,75.19,73114.0,0.0,0.99467,1e-05,0.51233]
[1780061892840,75.19,73108.82,0.0,0.99464,1e-05,0.51499]
[1780061894868,75.19,73107.96,0.0,0.99463,1e-05,0.51544]
[1780061899907,75.19,73107.4,0.0,0.99463,1e-05,0.51573]
[1780061904936,75.19,73095.48,0.0,0.99456,1e-05,0.5219]
[1780061905982,75.19,73101.83,0.0,0.9946,1e-05,0.5186]
[1780061907957,75.19,73102.44,0.0,0.9946,1e-05,0.51829]
[1780061909976,75.19,73108.81,0.0,0.99464,1e-05,0.515]
[1780061910978,75.19,73117.11,0.0,0.99469,1e-05,0.51074]
[1780061911985,75.19,73129.82,0.0,0.99478,1e-05,0.50257]
[1780061912991,75.19,73128.68,0.0,0.99478,1e-05,0.50314]
[1780061917026,75.19,73126.88,0.0,0.99477,1e-05,0.50405]
[1780061918035,75.19,73133.4,0.0,0.99481,1e-05,0.50076]
[1780061919034,75.19,73134.38,0.0,0.99481,1e-05,0.50027]
[1780061923063,75.19,73111.13,0.0,0.99467,1e-05,0.51208]
[1780061924073,75.19,73107.92,0.0,0.99465,1e-05,0.51372]
[1780061929106,75.19,73105.21,0.0,0.99463,1e-05,0.51512]
[1780061934141,75.19,73106.78,0.0,0.99464,1e-05,0.51431]
[1780061939175,75.19,73104.92,0.0,0.99463,1e-05,0.51527]
[1780061941190,75.19,73121.23,0.0,0.99473,1e-05,0.50692]
[1780061942197,75.19,73118.55,0.0,0.99472,1e-05,0.50828]
[1780061946271,75.19,73107.24,0.0,0.99465,1e-05,0.51407]
[1780061948240,75.19,73104.86,0.0,0.99463,1e-05,0.5153]
[1780061949247,75.19,73089.92,0.0,0.99454,1e-05,0.52305]
[1780061950254,75.19,73084.13,0.0,0.9945,1e-05,0.52608]
[1780061951265,75.19,73082.74,0.0,0.9945,1e-05,0.52681]
[1780061955298,75.19,73076.56,0.0,0.99446,1e-05,0.53007]
[1780061960331,75.19,73075.57,0.0,0.99445,1e-05,0.53059]
[1780061964356,75.19,73080.94,0.0,0.99448,1e-05,0.52776]
[1780061969390,75.19,73077.2,0.0,0.99446,1e-05,0.52973]
[1780061971406,75.19,73084.06,0.0,0.99452,1e-05,0.52436]
[1780061976483,75.19,73083.13,0.0,0.99452,1e-05,0.52484]
[1780061978455,75.19,73077.8,0.0,0.99448,1e-05,0.52764]
[1780061981476,75.19,73085.41,0.0,0.99453,1e-05,0.52365]
[1780061983506,75.19,73097.24,0.0,0.9946,1e-05,0.5175]
[1780061985510,75.19,73102.32,0.0,0.99463,1e-05,0.51487]
[1780061990545,75.19,73100.48,0.0,0.99462,1e-05,0.51582]
[1780061991552,75.19,73093.05,0.0,0.99458,1e-05,0.51967]
[1780061992559,75.19,73090.16,0.0,0.99456,1e-05,0.52117]
[1780061996625,75.19,73098.78,0.0,0.99461,1e-05,0.5167]
[1780061998604,75.19,73102.06,0.0,0.99463,1e-05,0.51501]
[1780062003641,75.19,73093.54,0.0,0.99458,1e-05,0.51941]
[1780062004657,75.19,73087.64,0.0,0.99454,1e-05,0.52248]
[1780062006695,75.19,73063.76,0.0,0.99439,1e-05,0.53508]
[1780062008677,75.19,73066.96,0.0,0.99441,1e-05,0.53337]
[1780062013715,75.19,73068.87,0.0,0.99443,1e-05,0.53236]
[1780062015729,75.19,73037.21,0.0,0.99422,1e-05,0.54938]
[1780062016772,75.19,73013.75,0.0,0.99407,1e-05,0.56228]
[1780062017740,75.19,73013.75,0.0,0.99407,1e-05,0.56228]
[1780062018756,75.19,73012.36,0.0,0.99406,1e-05,0.56306]
[1780062020767,75.19,73006.8,0.0,0.99402,1e-05,0.56616]
[1780062023790,75.19,73004.6,0.0,0.99401,1e-05,0.56739]
[1780062028829,75.19,72997.79,0.0,0.99396,1e-05,0.57121]
[1780062029836,75.19,73004.37,0.0,0.994,1e-05,0.56752]
[1780062030840,75.19,73020.41,0.0,0.99411,1e-05,0.55859]
[1780062031846,75.19,73023.75,0.0,0.99415,1e-05,0.55491]
[1780062034872,75.19,73027.68,0.0,0.99418,1e-05,0.55276]
[1780062035877,75.19,73032.98,0.0,0.99421,1e-05,0.54986]
[1780062036925,75.19,73041.05,0.0,0.99427,1e-05,0.54547]
[1780062038903,75.19,73045.5,0.0,0.9943,1e-05,0.54307]
[1780062040911,75.19,73049.13,0.0,0.99432,1e-05,0.54111]
[1780062042926,75.19,73055.33,0.0,0.99436,1e-05,0.53779]
[1780062044939,75.19,73057.42,0.0,0.99437,1e-05,0.53667]
[1780062049973,75.19,73061.36,0.0,0.9944,1e-05,0.53457]
[1780062050982,75.19,73055.5,0.0,0.99436,1e-05,0.53769]
[1780062051992,75.19,73053.66,0.0,0.99435,1e-05,0.53868]
[1780062055033,75.19,73028.8,0.0,0.99419,1e-05,0.55214]
[1780062056031,75.19,73009.06,0.0,0.99405,1e-05,0.56304]
[1780062057088,75.19,73014.85,0.0,0.99409,1e-05,0.55982]
[1780062060062,75.19,73020.14,0.0,0.99413,1e-05,0.5569]
[1780062064077,75.19,73025.68,0.0,0.99417,1e-05,0.55385]
[1780062069111,75.19,73024.62,0.0,0.99416,1e-05,0.55444]
[1780062071126,75.19,73029.85,0.0,0.99419,1e-05,0.55157]
[1780062076160,75.19,73029.7,0.0,0.99419,1e-05,0.55165]
[1780062081195,75.19,73027.55,0.0,0.99418,1e-05,0.55283]
[1780062086232,75.19,73027.88,0.0,0.99418,1e-05,0.55265]
[1780062089253,75.19,73022.56,0.0,0.99414,1e-05,0.55557]
[1780062093280,75.19,73028.38,0.0,0.9942,1e-05,0.55055]
[1780062095300,75.19,73011.1,0.0,0.99409,1e-05,0.56005]
[1780062096301,75.19,73000.52,0.0,0.99402,1e-05,0.56594]
[1780062101337,75.19,73004.4,0.0,0.99404,1e-05,0.56378]
[1780062104358,75.19,73013.28,0.0,0.9941,1e-05,0.55885]
[1780062107444,75.19,73018.83,0.0,0.99414,1e-05,0.55578]
[1780062111406,75.19,73024.78,0.0,0.99418,1e-05,0.55252]
[1780062116453,75.19,73010.79,0.0,0.99409,1e-05,0.56023]
[1780062121489,75.19,73010.36,0.0,0.99408,1e-05,0.56046]
[1780062126523,75.19,73008.38,0.0,0.99407,1e-05,0.56156]
[1780062131576,75.19,73008.4,0.0,0.99407,1e-05,0.56155]
[1780062133581,75.19,73025.11,0.0,0.99418,1e-05,0.55233]
[1780062138620,75.19,73037.67,0.0,0.99426,1e-05,0.54549]
[1780062139629,75.19,73037.41,0.0,0.99426,1e-05,0.54563]
[1780062140637,75.19,73043.44,0.0,0.9943,1e-05,0.54237]
[1780062142651,75.19,73050.6,0.0,0.99435,1e-05,0.53852]
[1780062147733,75.19,73056.41,0.0,0.99438,1e-05,0.53542]
[1780062149701,75.19,73058.54,0.0,0.9944,1e-05,0.53428]
[1780062150708,75.19,73066.67,0.0,0.99445,1e-05,0.52997]
[1780062151727,75.19,73071.7,0.0,0.9945,1e-05,0.52555]
[1780062156771,75.19,73065.96,0.0,0.99446,1e-05,0.52857]
[1780062157827,75.19,73044.78,0.0,0.99433,1e-05,0.53985]
[1780062158784,75.19,73044.79,0.0,0.99433,1e-05,0.53984]
[1780062160796,75.19,73038.06,0.0,0.99428,1e-05,0.54347]
[1780062165832,75.19,73036.68,0.0,0.99427,1e-05,0.54421]
[1780062167897,75.19,73045.71,0.0,0.99433,1e-05,0.53935]
[1780062168853,75.19,73045.71,0.0,0.99433,1e-05,0.53935]
[1780062173889,75.19,73042.07,0.0,0.99431,1e-05,0.5413]
[1780062177967,75.19,73051.48,0.0,0.99437,1e-05,0.53626]
[1780062178924,75.19,73051.48,0.0,0.99437,1e-05,0.53626]
[1780062180937,75.19,73046.21,0.0,0.99434,1e-05,0.53908]
[1780062182955,75.19,73047.14,0.0,0.99434,1e-05,0.53858]
[1780062183987,75.19,73055.96,0.0,0.9944,1e-05,0.53387]
[1780062184977,75.19,73068.39,0.0,0.99448,1e-05,0.52729]
[1780062186985,75.19,73094.53,0.0,0.99464,1e-05,0.51367]
[1780062188053,75.19,73108.1,0.0,0.99472,1e-05,0.50672]
[1780062188999,75.19,73108.1,0.0,0.99472,1e-05,0.50672]
[1780062191035,75.19,73103.05,0.0,0.99469,1e-05,0.5093]
[1780062194044,75.19,73108.61,0.0,0.99473,1e-05,0.50646]
[1780062196082,75.19,73114.0,0.0,0.99476,1e-05,0.50373]
[1780062198129,75.19,73123.44,0.0,0.99481,1e-05,0.49897]
[1780062200103,75.19,73131.23,0.0,0.99486,1e-05,0.49507]
[1780062201119,75.19,73141.59,0.0,0.99492,1e-05,0.48992]
[1780062202123,75.19,73140.18,0.0,0.99491,1e-05,0.49062]
[1780062207158,75.19,73137.89,0.0,0.9949,1e-05,0.49175]
[1780062208198,75.19,73128.62,0.0,0.99485,1e-05,0.49637]
[1780062210180,75.19,73126.02,0.0,0.99483,1e-05,0.49767]
[1780062211187,75.19,73133.63,0.0,0.99489,1e-05,0.49218]
[1780062212198,75.19,73138.52,0.0,0.99492,1e-05,0.48976]
[1780062214208,75.19,73133.22,0.0,0.99489,1e-05,0.49239]
[1780062216221,75.19,73130.98,0.0,0.99488,1e-05,0.4935]
[1780062218283,75.19,73137.73,0.0,0.99492,1e-05,0.49015]
[1780062219243,75.19,73137.73,0.0,0.99492,1e-05,0.49015]
[1780062223271,75.19,73147.72,0.0,0.99497,1e-05,0.48523]
[1780062228354,75.19,73143.06,0.0,0.99495,1e-05,0.48752]
[1780062231326,75.19,73133.72,0.0,0.99489,1e-05,0.49214]
[1780062234348,75.19,73120.13,0.0,0.99481,1e-05,0.49893]
[1780062235360,75.19,73114.79,0.0,0.99478,1e-05,0.50162]
[1780062238423,75.19,73108.66,0.0,0.99474,1e-05,0.50472]
[1780062240388,75.19,73105.57,0.0,0.99472,1e-05,0.50629]
[1780062245423,75.19,73102.98,0.0,0.99471,1e-05,0.50761]
[1780062248493,75.19,73111.07,0.0,0.99476,1e-05,0.5035]
[1780062254487,75.19,73115.68,0.0,0.99479,1e-05,0.50117]
[1780062256502,75.19,73107.46,0.0,0.99474,1e-05,0.50533]
[1780062261537,75.19,73108.72,0.0,0.99474,1e-05,0.50469]
[1780062264557,75.19,73115.49,0.0,0.99478,1e-05,0.50126]
[1780062269593,75.19,73112.83,0.0,0.99477,1e-05,0.50261]
[1780062274638,75.19,73112.38,0.0,0.99478,1e-05,0.50112]
[1780062276666,75.19,73119.71,0.0,0.99483,1e-05,0.49744]
[1780062277674,75.19,73127.05,0.0,0.99487,1e-05,0.49377]
[1780062280696,75.19,73136.94,0.0,0.99493,1e-05,0.48886]
[1780062285728,75.19,73147.53,0.0,0.99499,1e-05,0.48365]
[1780062290765,75.19,73145.85,0.0,0.99498,1e-05,0.48448]
[1780062293803,75.19,73136.52,0.0,0.99493,1e-05,0.48907]
[1780062294796,75.19,73143.19,0.0,0.99496,1e-05,0.48578]
[1780062297819,75.19,73148.47,0.0,0.995,1e-05,0.48319]
[1780062300841,75.19,73157.26,0.0,0.99505,1e-05,0.47891]
[1780062305882,75.19,73155.18,0.0,0.99503,1e-05,0.47992]
[1780062306901,75.19,73139.7,0.0,0.99494,1e-05,0.4875]
[1780062307889,75.19,73130.48,0.0,0.99489,1e-05,0.49206]
[1780062308935,75.19,73136.19,0.0,0.99492,1e-05,0.48923]
[1780062311920,75.19,73145.47,0.0,0.99498,1e-05,0.48466]
[1780062313930,75.19,73139.01,0.0,0.99494,1e-05,0.48784]
[1780062315947,75.19,73145.49,0.0,0.99498,1e-05,0.48465]
[1780062316952,75.19,73154.7,0.0,0.99503,1e-05,0.48015]
[1780062319016,75.19,73132.17,0.0,0.9949,1e-05,0.49122]
[1780062319983,75.19,73132.37,0.0,0.9949,1e-05,0.49112]
[1780062325018,75.19,73143.88,0.0,0.99497,1e-05,0.48544]
[1780062327023,75.19,73148.75,0.0,0.995,1e-05,0.48306]
[1780062329102,75.19,73155.18,0.0,0.99503,1e-05,0.47992]
[1780062332071,75.19,73149.47,0.0,0.99502,1e-05,0.48104]
[1780062333072,75.19,73133.71,0.0,0.99493,1e-05,0.48878]
[1780062334081,75.19,73126.94,0.0,0.99489,1e-05,0.49213]
[1780062335089,75.19,73126.94,0.0,0.99489,1e-05,0.49213]
[1780062336110,75.19,73138.29,0.0,0.99495,1e-05,0.48652]
[1780062337105,75.19,73144.46,0.0,0.99499,1e-05,0.48349]
[1780062342136,75.19,73141.66,0.0,0.99497,1e-05,0.48486]
[1780062347176,75.19,73138.26,0.0,0.99495,1e-05,0.48653]
[1780062349243,75.19,73131.62,0.0,0.99491,1e-05,0.48981]
[1780062351201,75.19,73132.05,0.0,0.99492,1e-05,0.4896]
[1780062356235,75.19,73134.45,0.0,0.99493,1e-05,0.48841]
[1780062358249,75.19,73129.34,0.0,0.9949,1e-05,0.49094]
[1780062360264,75.19,73131.33,0.0,0.99491,1e-05,0.48995]
[1780062362278,75.19,73140.46,0.0,0.99497,1e-05,0.48545]
[1780062363287,75.19,73147.39,0.0,0.99501,1e-05,0.48206]
[1780062364292,75.19,73156.75,0.0,0.99506,1e-05,0.4775]
[1780062365333,75.19,73171.06,0.0,0.99514,1e-05,0.47062]
[1780062366342,75.19,73171.06,0.0,0.99514,1e-05,0.47062]
[1780062367346,75.19,73165.87,0.0,0.99511,1e-05,0.4731]
[1780062372382,75.19,73156.0,0.0,0.99506,1e-05,0.47787]
[1780062373390,75.19,73153.0,0.0,0.99504,1e-05,0.47932]
[1780062377419,75.19,73158.31,0.0,0.99507,1e-05,0.47675]
[1780062382455,75.19,73153.61,0.0,0.99504,1e-05,0.47903]
[1780062387491,75.19,73145.0,0.0,0.99499,1e-05,0.48322]
[1780062388499,75.19,73140.8,0.0,0.99497,1e-05,0.48528]
[1780062389531,75.19,73128.3,0.0,0.99489,1e-05,0.49146]
[1780062391520,75.19,73132.32,0.0,0.99494,1e-05,0.48778]
[1780062396555,75.19,73130.94,0.0,0.99493,1e-05,0.48847]
[1780062401590,75.19,73130.73,0.0,0.99493,1e-05,0.48857]
[1780062406630,75.19,73132.86,0.0,0.99494,1e-05,0.48752]
[1780062409674,75.19,73140.63,0.0,0.99498,1e-05,0.4837]
[1780062412667,75.19,73141.46,0.0,0.99499,1e-05,0.48329]
[1780062417702,75.19,73137.7,0.0,0.99497,1e-05,0.48514]
[1780062422745,75.19,73132.91,0.0,0.99494,1e-05,0.48749]
[1780062426768,75.19,73138.47,0.0,0.99497,1e-05,0.48476]
[1780062431805,75.19,73137.55,0.0,0.99497,1e-05,0.48521]
[1780062432811,75.19,73143.27,0.0,0.995,1e-05,0.48241]
[1780062433821,75.19,73151.12,0.0,0.99504,1e-05,0.47858]
[1780062435828,75.19,73167.71,0.0,0.99514,1e-05,0.47058]
[1780062438850,75.19,73176.02,0.0,0.99518,1e-05,0.46662]
[1780062439888,75.19,73188.06,0.0,0.99525,1e-05,0.46093]
[1780062442937,75.19,73195.33,0.0,0.99529,1e-05,0.45752]
[1780062444932,75.19,73202.23,0.0,0.99533,1e-05,0.45431]
[1780062447959,75.19,73206.42,0.0,0.99535,1e-05,0.45237]
[1780062452995,75.19,73205.09,0.0,0.99536,1e-05,0.4514]
[1780062458035,75.19,73208.16,0.0,0.99538,1e-05,0.44998]
[1780062461062,75.19,73214.49,0.0,0.99541,1e-05,0.44707]
[1780062462067,75.19,73223.52,0.0,0.99546,1e-05,0.44295]
[1780062463066,75.19,73222.98,0.0,0.99546,1e-05,0.4432]
[1780062468103,75.19,73237.83,0.0,0.99553,1e-05,0.43649]
[1780062471134,75.19,73229.5,0.0,0.99549,1e-05,0.44024]
[1780062472148,75.19,73224.34,0.0,0.99546,1e-05,0.44258]
[1780062473146,75.19,73218.89,0.0,0.99543,1e-05,0.44506]
[1780062474154,75.19,73211.03,0.0,0.99539,1e-05,0.44866]
[1780062477174,75.19,73205.62,0.0,0.99536,1e-05,0.45115]
[1780062479188,75.19,73198.21,0.0,0.99532,1e-05,0.45458]
[1780062482210,75.19,73189.14,0.0,0.99527,1e-05,0.45882]
[1780062483217,75.19,73171.26,0.0,0.99517,1e-05,0.46726]
[1780062487244,75.19,73161.6,0.0,0.99512,1e-05,0.47187]
[1780062492279,75.19,73160.98,0.0,0.99512,1e-05,0.47217]
[1780062497318,75.19,73166.98,0.0,0.99515,1e-05,0.4693]
[1780062500339,75.19,73174.26,0.0,0.99519,1e-05,0.46583]
[1780062505377,75.19,73172.59,0.0,0.99518,1e-05,0.46663]
[1780062510411,75.19,73174.62,0.0,0.99519,1e-05,0.46566]
[1780062512446,75.19,73184.39,0.0,0.99526,1e-05,0.45944]
[1780062513435,75.19,73167.38,0.0,0.99517,1e-05,0.46748]
[1780062514440,75.19,73154.86,0.0,0.9951,1e-05,0.47347]
[1780062515472,75.19,73155.04,0.0,0.9951,1e-05,0.47339]
[1780062518478,75.19,73162.89,0.0,0.99514,1e-05,0.46962]
[1780062522505,75.19,73170.39,0.0,0.99519,1e-05,0.46604]
[1780062527556,75.19,73168.43,0.0,0.99517,1e-05,0.46698]
[1780062528570,75.19,73162.76,0.0,0.99514,1e-05,0.46968]
[1780062530578,75.19,73163.67,0.0,0.99515,1e-05,0.46925]
[1780062534607,75.19,73168.09,0.0,0.99517,1e-05,0.46714]
[1780062539641,75.19,73167.36,0.0,0.99517,1e-05,0.46749]
[1780062544680,75.19,73165.73,0.0,0.99516,1e-05,0.46826]
[1780062547698,75.19,73157.4,0.0,0.99511,1e-05,0.47225]
[1780062548706,75.19,73155.9,0.0,0.9951,1e-05,0.47297]
[1780062552737,75.19,73147.24,0.0,0.99506,1e-05,0.47715]
[1780062553744,75.19,73141.08,0.0,0.99502,1e-05,0.48015]
[1780062554751,75.19,73139.72,0.0,0.99501,1e-05,0.48081]
[1780062558792,75.19,73128.9,0.0,0.99495,1e-05,0.48611]
[1780062559792,75.19,73129.1,0.0,0.99495,1e-05,0.48602]
[1780062560805,75.19,73119.07,0.0,0.99489,1e-05,0.49098]
[1780062561805,75.19,73114.17,0.0,0.99486,1e-05,0.49342]
[1780062564824,75.19,73105.29,0.0,0.99481,1e-05,0.49786]
[1780062565832,75.19,73105.34,0.0,0.99481,1e-05,0.49784]
[1780062570883,75.19,73102.32,0.0,0.99479,1e-05,0.49936]
[1780062571879,75.19,73111.6,0.0,0.99486,1e-05,0.493]
[1780062572885,75.19,73116.56,0.0,0.99489,1e-05,0.49053]
[1780062574897,75.19,73119.31,0.0,0.99491,1e-05,0.48917]
[1780062578924,75.19,73112.08,0.0,0.99487,1e-05,0.49276]
[1780062579932,75.19,73110.33,0.0,0.99486,1e-05,0.49364]
[1780062583961,75.19,73117.61,0.0,0.9949,1e-05,0.49001]
[1780062588996,75.19,73120.77,0.0,0.99492,1e-05,0.48845]
[1780062591009,75.19,73123.5,0.0,0.99493,1e-05,0.4871]
[1780062592017,75.19,73115.8,0.0,0.99489,1e-05,0.49091]
[1780062593025,75.19,73113.02,0.0,0.99487,1e-05,0.49229]
[1780062597053,75.19,73109.33,0.0,0.99485,1e-05,0.49413]
[1780062602106,75.19,73111.55,0.0,0.99486,1e-05,0.49303]
[1780062604111,75.19,73098.82,0.0,0.99479,1e-05,0.49941]
[1780062605117,75.19,73104.53,0.0,0.99482,1e-05,0.49654]
[1780062606124,75.19,73112.86,0.0,0.99487,1e-05,0.49237]
[1780062607132,75.19,73118.43,0.0,0.99491,1e-05,0.48961]
[1780062612168,75.19,73117.47,0.0,0.9949,1e-05,0.49008]
[1780062617202,75.19,73118.07,0.0,0.9949,1e-05,0.48978]
[1780062622236,75.19,73118.36,0.0,0.9949,1e-05,0.48964]
[1780062624250,75.19,73107.24,0.0,0.99484,1e-05,0.49518]
[1780062625260,75.19,73106.53,0.0,0.99483,1e-05,0.49554]
[1780062630292,75.19,73108.22,0.0,0.99484,1e-05,0.49469]
[1780062635327,75.19,73113.4,0.0,0.99489,1e-05,0.49041]
[1780062637341,75.19,73107.38,0.0,0.99486,1e-05,0.49341]
[1780062642378,75.19,73106.22,0.0,0.99485,1e-05,0.49399]
[1780062647413,75.19,73103.02,0.0,0.99483,1e-05,0.49559]
[1780062649436,75.19,73088.97,0.0,0.99475,1e-05,0.50268]
[1780062651445,75.19,73095.03,0.0,0.99478,1e-05,0.49961]
[1780062655493,75.19,73102.61,0.0,0.99483,1e-05,0.4958]
[1780062659509,75.19,73095.88,0.0,0.99479,1e-05,0.49918]
[1780062661525,75.19,73112.04,0.0,0.99488,1e-05,0.49109]
[1780062662534,75.19,73112.04,0.0,0.99488,1e-05,0.49109]
[1780062667574,75.19,73113.13,0.0,0.99489,1e-05,0.49055]
[1780062668579,75.19,73108.04,0.0,0.99486,1e-05,0.49308]
[1780062669584,75.19,73101.67,0.0,0.99482,1e-05,0.49627]
[1780062670589,75.19,73095.1,0.0,0.99478,1e-05,0.49957]
[1780062671602,75.19,73090.27,0.0,0.99475,1e-05,0.50202]
[1780062676630,75.19,73083.89,0.0,0.99472,1e-05,0.50526]
[1780062681676,75.19,73068.83,0.0,0.99462,1e-05,0.51298]
[1780062683686,75.19,73066.23,0.0,0.99461,1e-05,0.51433]
[1780062684697,75.19,73060.22,0.0,0.99457,1e-05,0.51744]
[1780062685702,75.19,73049.98,0.0,0.99451,1e-05,0.52279]
[1780062686710,75.19,73047.46,0.0,0.99449,1e-05,0.52412]
[1780062690743,75.19,73039.92,0.0,0.99444,1e-05,0.52809]
[1780062691767,75.19,73048.83,0.0,0.99452,1e-05,0.52162]
[1780062693757,75.19,73049.47,0.0,0.99452,1e-05,0.52129]
[1780062698791,75.19,73050.26,0.0,0.99453,1e-05,0.52088]
[1780062703838,75.19,73042.81,0.0,0.99448,1e-05,0.52479]
[1780062704838,75.19,73012.97,0.0,0.99429,1e-05,0.5407]
[1780062705845,75.19,73016.37,0.0,0.99431,1e-05,0.53887]
[1780062708866,75.19,73010.56,0.0,0.99427,1e-05,0.542]
[1780062710882,75.19,73006.44,0.0,0.99425,1e-05,0.54424]
[1780062715925,75.19,73005.82,0.0,0.99424,1e-05,0.54457]
[1780062717942,75.19,73001.4,0.0,0.99421,1e-05,0.54698]
[1780062722968,75.19,73000.93,0.0,0.99421,1e-05,0.54724]
[1780062723976,75.19,72989.63,0.0,0.99413,1e-05,0.55343]
[1780062725017,75.19,72989.12,0.0,0.99413,1e-05,0.55372]
[1780062727023,75.19,72983.09,0.0,0.99409,1e-05,0.55705]
[1780062728030,75.19,72995.83,0.0,0.99418,1e-05,0.55003]
[1780062729037,75.19,73010.66,0.0,0.99427,1e-05,0.54195]
[1780062734071,75.19,73022.4,0.0,0.99435,1e-05,0.53563]
[1780062735079,75.19,73030.15,0.0,0.9944,1e-05,0.53149]
[1780062736085,75.19,73041.57,0.0,0.99447,1e-05,0.52544]
[1780062741120,75.19,73038.29,0.0,0.99445,1e-05,0.52717]
[1780062746154,75.19,73033.74,0.0,0.99442,1e-05,0.52958]
[1780062747166,75.19,73028.22,0.0,0.99439,1e-05,0.53252]
[1780062752214,75.19,73030.25,0.0,0.99442,1e-05,0.52964]
[1780062754213,75.19,73030.31,0.0,0.99442,1e-05,0.52961]
[1780062759246,75.19,73026.87,0.0,0.9944,1e-05,0.53144]
[1780062762285,75.19,73018.97,0.0,0.99435,1e-05,0.53566]
[1780062763274,75.19,73018.94,0.0,0.99435,1e-05,0.53568]
[1780062764281,75.19,73028.26,0.0,0.99441,1e-05,0.5307]
[1780062765292,75.19,73034.31,0.0,0.99444,1e-05,0.52749]
[1780062770324,75.19,73037.39,0.0,0.99446,1e-05,0.52586]
[1780062775359,75.19,73034.49,0.0,0.99445,1e-05,0.5274]
[1780062779388,75.19,73026.83,0.0,0.9944,1e-05,0.53146]
[1780062782431,75.19,73018.53,0.0,0.99434,1e-05,0.5359]
[1780062784422,75.19,73013.29,0.0,0.99431,1e-05,0.53871]
[1780062788460,75.19,73003.22,0.0,0.99424,1e-05,0.54416]
[1780062789468,75.19,72998.51,0.0,0.99421,1e-05,0.54673]
[1780062792513,75.19,72992.7,0.0,0.99417,1e-05,0.5499]
[1780062797524,75.19,72993.51,0.0,0.99418,1e-05,0.54946]
[1780062799542,75.19,72974.56,0.0,0.99405,1e-05,0.55992]
[1780062801555,75.19,72967.91,0.0,0.99401,1e-05,0.56364]
[1780062806591,75.19,72970.61,0.0,0.99403,1e-05,0.56213]
[1780062810622,75.19,72960.37,0.0,0.99396,1e-05,0.56787]
[1780062815656,75.19,72953.1,0.0,0.99392,1e-05,0.57009]
[1780062819684,75.19,72959.29,0.0,0.99397,1e-05,0.5666]
[1780062822732,75.19,72975.33,0.0,0.99408,1e-05,0.55763]
[1780062823713,75.19,72974.88,0.0,0.99407,1e-05,0.55788]
[1780062828748,75.19,72975.33,0.0,0.99408,1e-05,0.55763]
[1780062833790,75.19,72974.79,0.0,0.99407,1e-05,0.55793]
[1780062834797,75.19,72983.14,0.0,0.99413,1e-05,0.55331]
[1780062836811,75.19,72993.06,0.0,0.99419,1e-05,0.54787]
[1780062841848,75.19,72996.57,0.0,0.99422,1e-05,0.54595]
[1780062842891,75.19,73002.85,0.0,0.99426,1e-05,0.54254]
[1780062844873,75.19,73010.18,0.0,0.99431,1e-05,0.53857]
[1780062845881,75.19,73008.03,0.0,0.99429,1e-05,0.53973]
[1780062848902,75.19,73014.49,0.0,0.99434,1e-05,0.53626]
[1780062851927,75.19,73006.48,0.0,0.99428,1e-05,0.54057]
[1780062856961,75.19,73002.97,0.0,0.99426,1e-05,0.54247]
[1780062857972,75.19,73002.04,0.0,0.99425,1e-05,0.54298]
[1780062863027,75.19,72992.04,0.0,0.99419,1e-05,0.54842]
[1780062864016,75.19,72986.39,0.0,0.99415,1e-05,0.55152]
[1780062866022,75.19,72983.98,0.0,0.99413,1e-05,0.55285]
[1780062871060,75.19,72985.17,0.0,0.99416,1e-05,0.55035]
[1780062873098,75.19,72994.45,0.0,0.99422,1e-05,0.54527]
[1780062875087,75.19,72995.18,0.0,0.99423,1e-05,0.54488]
[1780062876096,75.19,73002.42,0.0,0.99428,1e-05,0.54095]
[1780062877106,75.19,73005.66,0.0,0.9943,1e-05,0.5392]
[1780062882136,75.19,73009.45,0.0,0.99432,1e-05,0.53715]
[1780062887172,75.19,73009.17,0.0,0.99432,1e-05,0.5373]
[1780062890192,75.19,73016.17,0.0,0.99436,1e-05,0.53355]
[1780062893243,75.19,73010.28,0.0,0.99433,1e-05,0.53671]
[1780062897242,75.19,73016.16,0.0,0.99436,1e-05,0.53356]
[1780062902286,75.19,73016.54,0.0,0.99437,1e-05,0.53335]
[1780062903377,75.19,73022.14,0.0,0.9944,1e-05,0.53037]
[1780062905327,75.19,73020.56,0.0,0.99439,1e-05,0.53121]
[1780062910362,75.19,73022.35,0.0,0.9944,1e-05,0.53025]
[1780062913525,75.19,73035.19,0.0,0.99449,1e-05,0.52346]
[1780062915398,75.19,73048.97,0.0,0.99457,1e-05,0.51625]
[1780062916405,75.19,73050.18,0.0,0.99458,1e-05,0.51563]
[1780062921439,75.19,73052.9,0.0,0.9946,1e-05,0.51421]
[1780062924459,75.19,73046.73,0.0,0.99456,1e-05,0.51742]
[1780062926473,75.19,73040.7,0.0,0.99452,1e-05,0.52057]
[1780062929494,75.19,73046.8,0.0,0.99456,1e-05,0.51738]
[1780062930501,75.19,73050.19,0.0,0.99458,1e-05,0.51562]
[1780062935536,75.19,73050.35,0.0,0.9946,1e-05,0.51378]
[1780062938557,75.19,73056.3,0.0,0.99464,1e-05,0.51071]
[1780062940571,75.19,73058.39,0.0,0.99465,1e-05,0.50963]
[1780062945607,75.19,73060.05,0.0,0.99466,1e-05,0.50878]
[1780062946614,75.19,73061.53,0.0,0.99467,1e-05,0.50802]
[1780062950647,75.19,73044.5,0.0,0.99456,1e-05,0.51682]
[1780062951651,75.19,73041.8,0.0,0.99455,1e-05,0.51822]
[1780062956686,75.19,73038.89,0.0,0.99453,1e-05,0.51975]
[1780062960715,75.19,73044.91,0.0,0.99457,1e-05,0.5166]
[1780062961723,75.19,73045.91,0.0,0.99457,1e-05,0.51608]
[1780062962756,75.19,73054.35,0.0,0.99462,1e-05,0.51171]
[1780062963896,75.19,73057.05,0.0,0.99464,1e-05,0.51032]
[1780062969778,75.19,73055.43,0.0,0.99463,1e-05,0.51115]
[1780062970787,75.19,73066.13,0.0,0.9947,1e-05,0.50566]
[1780062971793,75.19,73066.53,0.0,0.9947,1e-05,0.50546]
[1780062973968,75.19,73077.49,0.0,0.99477,1e-05,0.49988]
[1780062977849,75.19,73079.92,0.0,0.99478,1e-05,0.49866]
[1780062979860,75.19,73086.62,0.0,0.99482,1e-05,0.49528]
[1780062981874,75.19,73093.6,0.0,0.99486,1e-05,0.49179]
[1780062982881,75.19,73094.31,0.0,0.99487,1e-05,0.49144]
[1780062987917,75.19,73092.58,0.0,0.99486,1e-05,0.4923]
[1780062989931,75.19,73087.44,0.0,0.99482,1e-05,0.49487]
[1780062992954,75.19,73094.33,0.0,0.99488,1e-05,0.48973]
[1780062994978,75.19,73098.42,0.0,0.99491,1e-05,0.4877]
[1780062995978,75.19,73091.93,0.0,0.99487,1e-05,0.49092]
[1780062997990,75.19,73083.64,0.0,0.99482,1e-05,0.49507]
[1780063003026,75.19,73084.1,0.0,0.99482,1e-05,0.49484]
[1780063006046,75.19,73073.93,0.0,0.99476,1e-05,0.49996]
[1780063007056,75.19,73073.87,0.0,0.99476,1e-05,0.49999]
[1780063012133,75.19,73081.02,0.0,0.9948,1e-05,0.49639]
[1780063017169,75.19,73078.98,0.0,0.99479,1e-05,0.49741]
[1780063022204,75.19,73081.66,0.0,0.99481,1e-05,0.49606]
[1780063024345,75.19,73094.99,0.0,0.99489,1e-05,0.4894]
[1780063026232,75.19,73100.71,0.0,0.99492,1e-05,0.48656]
[1780063030259,75.19,73081.26,0.0,0.99481,1e-05,0.49626]
[1780063031266,75.19,73073.58,0.0,0.99476,1e-05,0.50014]
[1780063032273,75.19,73074.39,0.0,0.99476,1e-05,0.49973]
[1780063037309,75.19,73076.65,0.0,0.99478,1e-05,0.49859]
[1780063042346,75.19,73075.9,0.0,0.99477,1e-05,0.49897]
[1780063044486,75.19,73093.65,0.0,0.99488,1e-05,0.49007]
[1780063045369,75.19,73093.72,0.0,0.99488,1e-05,0.49003]
[1780063046377,75.19,73096.29,0.0,0.99489,1e-05,0.48875]
[1780063051412,75.19,73099.74,0.0,0.99493,1e-05,0.48535]
[1780063056448,75.19,73098.3,0.0,0.99492,1e-05,0.48606]
[1780063061482,75.19,73095.78,0.0,0.99491,1e-05,0.48731]
[1780063064627,75.19,73107.81,0.0,0.99498,1e-05,0.48138]
[1780063065511,75.19,73107.81,0.0,0.99498,1e-05,0.48138]
[1780063070545,75.19,73108.63,0.0,0.99498,1e-05,0.48098]
[1780063073567,75.19,73125.03,0.0,0.99508,1e-05,0.473]
[1780063074697,75.19,73126.41,0.0,0.99509,1e-05,0.47234]
[1780063080616,75.19,73126.35,0.0,0.99509,1e-05,0.47237]
[1780063082628,75.19,73119.28,0.0,0.99505,1e-05,0.47579]
[1780063085650,75.19,73115.05,0.0,0.99502,1e-05,0.47784]
[1780063090688,75.19,73112.54,0.0,0.99501,1e-05,0.47907]
[1780063095737,75.19,73106.28,0.0,0.99497,1e-05,0.48213]
[1780063097751,75.19,73097.24,0.0,0.99492,1e-05,0.48659]
[1780063098759,75.19,73096.61,0.0,0.99491,1e-05,0.4869]
[1780063103794,75.19,73094.42,0.0,0.9949,1e-05,0.48799]
[1780063108830,75.19,73092.37,0.0,0.99489,1e-05,0.489]
[1780063113863,75.19,73091.99,0.0,0.9949,1e-05,0.4875]
[1780063117894,75.19,73086.41,0.0,0.99487,1e-05,0.49027]
[1780063118901,75.19,73083.59,0.0,0.99485,1e-05,0.49168]
[1780063120915,75.19,73089.69,0.0,0.99489,1e-05,0.48864]
[1780063125951,75.19,73090.21,0.0,0.99489,1e-05,0.48838]
[1780063130983,75.19,73091.41,0.0,0.9949,1e-05,0.48779]
[1780063136025,75.19,73088.89,0.0,0.99489,1e-05,0.48904]
[1780063141054,75.19,73089.94,0.0,0.99489,1e-05,0.48852]
[1780063144075,75.19,73084.63,0.0,0.99486,1e-05,0.49116]
[1780063147096,75.19,73084.85,0.0,0.99486,1e-05,0.49105]
[1780063152137,75.19,73087.78,0.0,0.99488,1e-05,0.48959]
[1780063157169,75.19,73085.83,0.0,0.99487,1e-05,0.49056]
[1780063158177,75.19,73080.69,0.0,0.99484,1e-05,0.49313]
[1780063160189,75.19,73079.46,0.0,0.99483,1e-05,0.49374]
[1780063165343,75.19,73063.68,0.0,0.99473,1e-05,0.50171]
[1780063166251,75.19,73063.21,0.0,0.99473,1e-05,0.50195]
[1780063168255,75.19,73057.58,0.0,0.9947,1e-05,0.50482]
[1780063169259,75.19,73050.57,0.0,0.99465,1e-05,0.50841]
[1780063170265,75.19,73038.5,0.0,0.99458,1e-05,0.51465]
[1780063171272,75.19,73037.4,0.0,0.99459,1e-05,0.51346]
[1780063174294,75.19,73032.33,0.0,0.99456,1e-05,0.51609]
[1780063179330,75.19,73031.63,0.0,0.99455,1e-05,0.51646]
[1780063184366,75.19,73029.99,0.0,0.99454,1e-05,0.51731]
[1780063189400,75.19,73029.13,0.0,0.99454,1e-05,0.51776]
[1780063194434,75.19,73028.66,0.0,0.99454,1e-05,0.51801]
[1780063199470,75.19,73028.6,0.0,0.99454,1e-05,0.51804]
[1780063200694,75.19,73041.65,0.0,0.99462,1e-05,0.51126]
[1780063202509,75.19,73052.74,0.0,0.99469,1e-05,0.50555]
[1780063205708,75.19,73062.93,0.0,0.99475,1e-05,0.50036]
[1780063206528,75.19,73062.93,0.0,0.99475,1e-05,0.50036]
[1780063208542,75.19,73043.62,0.0,0.99463,1e-05,0.51024]
[1780063213577,75.19,73036.62,0.0,0.99459,1e-05,0.51386]
[1780063218611,75.19,73038.85,0.0,0.9946,1e-05,0.51271]
[1780063223645,75.19,73039.37,0.0,0.9946,1e-05,0.51244]
[1780063224654,75.19,73046.68,0.0,0.99465,1e-05,0.50866]
[1780063227679,75.19,73068.87,0.0,0.99478,1e-05,0.49736]
[1780063232715,75.19,73074.45,0.0,0.99483,1e-05,0.49284]
[1780063237749,75.19,73073.23,0.0,0.99483,1e-05,0.49345]
[1780063240772,75.19,73078.69,0.0,0.99486,1e-05,0.49072]
[1780063241781,75.19,73084.68,0.0,0.9949,1e-05,0.48773]
[1780063246815,75.19,73088.72,0.0,0.99492,1e-05,0.48573]
[1780063248828,75.19,73096.21,0.0,0.99496,1e-05,0.48204]
[1780063253868,75.19,73094.53,0.0,0.99495,1e-05,0.48286]
[1780063258900,75.19,73084.65,0.0,0.9949,1e-05,0.48775]
[1780063259911,75.19,73074.55,0.0,0.99484,1e-05,0.49279]
[1780063260922,75.19,73068.78,0.0,0.9948,1e-05,0.49568]
[1780063261926,75.19,73060.8,0.0,0.99475,1e-05,0.49971]
[1780063263951,75.19,73049.7,0.0,0.99468,1e-05,0.50537]
[1780063266969,75.19,73043.96,0.0,0.99465,1e-05,0.50831]
[1780063268978,75.19,73030.2,0.0,0.99456,1e-05,0.51543]
[1780063269983,75.19,73027.69,0.0,0.99455,1e-05,0.51674]
[1780063273004,75.19,73025.67,0.0,0.99454,1e-05,0.5178]
[1780063278038,75.19,73018.71,0.0,0.99449,1e-05,0.52145]
[1780063281074,75.19,73031.69,0.0,0.99457,1e-05,0.51466]
[1780063283116,75.19,73033.99,0.0,0.99459,1e-05,0.51346]
[1780063285099,75.19,73027.73,0.0,0.99455,1e-05,0.51672]
[1780063286316,75.19,73027.25,0.0,0.99455,1e-05,0.51697]
[1780063292149,75.19,73020.4,0.0,0.99452,1e-05,0.51878]
[1780063293157,75.19,73018.3,0.0,0.99451,1e-05,0.51988]
[1780063298189,75.19,73014.31,0.0,0.99448,1e-05,0.52198]
[1780063303232,75.19,73015.7,0.0,0.99449,1e-05,0.52125]
[1780063308266,75.19,73011.7,0.0,0.99447,1e-05,0.52335]
[1780063313335,75.19,73010.18,0.0,0.99446,1e-05,0.52415]
[1780063318346,75.19,73008.77,0.0,0.99445,1e-05,0.5249]
[1780063321367,75.19,73002.14,0.0,0.9944,1e-05,0.52842]
[1780063322380,75.19,73002.08,0.0,0.9944,1e-05,0.52845]
[1780063327409,75.19,73002.03,0.0,0.9944,1e-05,0.52848]
[1780063332444,75.19,72999.24,0.0,0.99439,1e-05,0.52996]
[1780063337480,75.19,72998.76,0.0,0.99438,1e-05,0.53022]
[1780063342514,75.19,73003.11,0.0,0.99441,1e-05,0.5279]
[1780063344530,75.19,73008.54,0.0,0.99445,1e-05,0.52502]
[1780063349565,75.19,73009.7,0.0,0.99445,1e-05,0.52441]
[1780063351585,75.19,73025.82,0.0,0.99457,1e-05,0.51418]
[1780063352587,75.19,73036.04,0.0,0.99464,1e-05,0.50889]
[1780063356807,75.19,73041.77,0.0,0.99467,1e-05,0.50594]
[1780063359638,75.19,73046.51,0.0,0.9947,1e-05,0.50352]
[1780063363667,75.19,73052.56,0.0,0.99474,1e-05,0.50044]
[1780063366876,75.19,73061.14,0.0,0.99479,1e-05,0.49609]
[1780063372730,75.19,73060.7,0.0,0.99479,1e-05,0.49631]
[1780063373739,75.19,73067.67,0.0,0.99483,1e-05,0.49281]
[1780063378773,75.19,73069.93,0.0,0.99484,1e-05,0.49168]
[1780063381797,75.19,73064.93,0.0,0.99481,1e-05,0.49419]
[1780063387019,75.19,73065.35,0.0,0.99481,1e-05,0.49397]
[1780063388842,75.19,73076.57,0.0,0.99488,1e-05,0.48836]
[1780063390858,75.19,73082.19,0.0,0.99492,1e-05,0.48558]
[1780063395893,75.19,73080.07,0.0,0.9949,1e-05,0.48663]
[1780063397089,75.19,73071.12,0.0,0.99485,1e-05,0.49108]
[1780063402942,75.19,73067.85,0.0,0.99483,1e-05,0.49272]
[1780063407977,75.19,73061.52,0.0,0.99479,1e-05,0.4959]
[1780063413012,75.19,73053.83,0.0,0.99476,1e-05,0.49806]
[1780063414019,75.19,73042.45,0.0,0.99469,1e-05,0.50385]
[1780063419079,75.19,73040.72,0.0,0.99468,1e-05,0.50474]
[1780063420085,75.19,73034.08,0.0,0.99464,1e-05,0.50814]
[1780063423116,75.19,73028.61,0.0,0.99461,1e-05,0.51097]
[1780063428142,75.19,73028.91,0.0,0.99461,1e-05,0.51081]
[1780063430155,75.19,73023.39,0.0,0.99458,1e-05,0.51368]
[1780063433177,75.19,73017.74,0.0,0.99454,1e-05,0.51662]
[1780063436199,75.19,73012.4,0.0,0.99451,1e-05,0.51941]
[1780063439219,75.19,73017.79,0.0,0.99454,1e-05,0.51659]
[1780063440226,75.19,73019.84,0.0,0.99455,1e-05,0.51552]
[1780063445262,75.19,73020.16,0.0,0.99456,1e-05,0.51536]
[1780063447447,75.19,73033.82,0.0,0.99464,1e-05,0.50828]
[1780063448288,75.19,73033.94,0.0,0.99464,1e-05,0.50822]
[1780063449292,75.19,73040.4,0.0,0.99468,1e-05,0.5049]
[1780063450301,75.19,73041.94,0.0,0.99469,1e-05,0.50411]
[1780063454328,75.19,73048.82,0.0,0.99473,1e-05,0.5006]
[1780063455338,75.19,73050.46,0.0,0.99474,1e-05,0.49977]
[1780063460371,75.19,73053.96,0.0,0.99476,1e-05,0.498]
[1780063465407,75.19,73060.9,0.0,0.99481,1e-05,0.49449]
[1780063466416,75.19,73066.16,0.0,0.99484,1e-05,0.49185]
[1780063467588,75.19,73065.14,0.0,0.99483,1e-05,0.49236]
[1780063473463,75.19,73058.14,0.0,0.99481,1e-05,0.49416]
[1780063475476,75.19,73051.47,0.0,0.99477,1e-05,0.49753]
[1780063480512,75.19,73050.93,0.0,0.99476,1e-05,0.4978]
[1780063482527,75.19,73044.32,0.0,0.99472,1e-05,0.50116]
[1780063483533,75.19,73050.29,0.0,0.99476,1e-05,0.49813]
[1780063484538,75.19,73050.78,0.0,0.99476,1e-05,0.49788]
[1780063486561,75.19,73056.93,0.0,0.9948,1e-05,0.49477]
[1780063491588,75.19,73055.41,0.0,0.99479,1e-05,0.49554]
[1780063496622,75.19,73055.34,0.0,0.99479,1e-05,0.49557]
[1780063501658,75.19,73055.55,0.0,0.99479,1e-05,0.49547]
[1780063506726,75.19,73057.95,0.0,0.99481,1e-05,0.49426]
[1780063511758,75.19,73054.14,0.0,0.99478,1e-05,0.49618]
[1780063515786,75.19,73047.75,0.0,0.99474,1e-05,0.49941]
[1780063520840,75.19,73045.95,0.0,0.99473,1e-05,0.50033]
[1780063521834,75.19,73032.2,0.0,0.99465,1e-05,0.50736]
[1780063522838,75.19,73025.44,0.0,0.99461,1e-05,0.51085]
[1780063526868,75.19,73033.58,0.0,0.99466,1e-05,0.50665]
[1780063531900,75.19,73038.23,0.0,0.9947,1e-05,0.50252]
[1780063536936,75.19,73039.85,0.0,0.99471,1e-05,0.5017]
[1780063541970,75.19,73036.47,0.0,0.99469,1e-05,0.50342]
[1780063547005,75.19,73036.38,0.0,0.99469,1e-05,0.50347]
[1780063550029,75.19,73029.04,0.0,0.99465,1e-05,0.50723]
[1780063552054,75.19,73019.52,0.0,0.99459,1e-05,0.51215]
[1780063554056,75.19,73002.26,0.0,0.99448,1e-05,0.52117]
[1780063555062,75.19,72995.17,0.0,0.99443,1e-05,0.52492]
[1780063560102,75.19,72977.28,0.0,0.99432,1e-05,0.53447]
[1780063564134,75.19,72987.98,0.0,0.99439,1e-05,0.52874]
[1780063568297,75.19,72982.72,0.0,0.99435,1e-05,0.53155]
[1780063571182,75.19,72977.64,0.0,0.99432,1e-05,0.53428]
[1780063576215,75.19,72974.92,0.0,0.9943,1e-05,0.53574]
[1780063579242,75.19,72970.78,0.0,0.99428,1e-05,0.53798]
[1780063581257,75.19,72961.74,0.0,0.99422,1e-05,0.54289]
[1780063584285,75.19,72955.27,0.0,0.99417,1e-05,0.54643]
[1780063586300,75.19,72946.22,0.0,0.99411,1e-05,0.55141]
[1780063591332,75.19,72946.0,0.0,0.99413,1e-05,0.54967]
[1780063596368,75.19,72945.48,0.0,0.99413,1e-05,0.54996]
[1780063600394,75.19,72940.09,0.0,0.99409,1e-05,0.55294]
[1780063602410,75.19,72935.84,0.0,0.99406,1e-05,0.5553]
[1780063606443,75.19,72929.51,0.0,0.99402,1e-05,0.55883]
[1780063608451,75.19,72914.75,0.0,0.99392,1e-05,0.56713]
[1780063609461,75.19,72913.76,0.0,0.99391,1e-05,0.56769]
[1780063612481,75.19,72922.52,0.0,0.99397,1e-05,0.56275]
[1780063613488,75.19,72926.4,0.0,0.994,1e-05,0.56057]
[1780063618664,75.19,72933.77,0.0,0.99405,1e-05,0.55645]
[1780063622557,75.19,72922.44,0.0,0.99397,1e-05,0.56279]
[1780063623559,75.19,72931.81,0.0,0.99403,1e-05,0.55754]
[1780063624566,75.19,72935.85,0.0,0.99406,1e-05,0.55529]
[1780063626582,75.19,72920.4,0.0,0.99395,1e-05,0.56394]
[1780063627586,75.19,72910.66,0.0,0.99389,1e-05,0.56945]
[1780063628741,75.19,72900.11,0.0,0.99381,1e-05,0.57548]
[1780063629601,75.19,72899.78,0.0,0.99381,1e-05,0.57566]
[1780063634641,75.19,72909.96,0.0,0.99388,1e-05,0.56985]
[1780063635644,75.19,72914.54,0.0,0.99391,1e-05,0.56725]
[1780063637658,75.19,72914.99,0.0,0.99392,1e-05,0.567]
[1780063642698,75.19,72911.37,0.0,0.99389,1e-05,0.56905]
[1780063644715,75.19,72908.61,0.0,0.99387,1e-05,0.57062]
[1780063645715,75.19,72902.17,0.0,0.99383,1e-05,0.5743]
[1780063646728,75.19,72900.24,0.0,0.99381,1e-05,0.5754]
[1780063651757,75.19,72898.59,0.0,0.99382,1e-05,0.57442]
[1780063653771,75.19,72893.21,0.0,0.99378,1e-05,0.57751]
[1780063656792,75.19,72900.19,0.0,0.99383,1e-05,0.57351]
[1780063657800,75.19,72899.79,0.0,0.99383,1e-05,0.57374]
[1780063658961,75.19,72892.16,0.0,0.99378,1e-05,0.57812]
[1780063664851,75.19,72893.26,0.0,0.99378,1e-05,0.57748]
[1780063665859,75.19,72885.9,0.0,0.99373,1e-05,0.58173]
[1780063666866,75.19,72886.13,0.0,0.99373,1e-05,0.5816]
[1780063671902,75.19,72885.04,0.0,0.99373,1e-05,0.58223]
[1780063675933,75.19,72889.12,0.0,0.99376,1e-05,0.57987]
[1780063680972,75.19,72886.51,0.0,0.99374,1e-05,0.58138]
[1780063682983,75.19,72896.1,0.0,0.9938,1e-05,0.57585]
[1780063683988,75.19,72897.56,0.0,0.99382,1e-05,0.57501]
[1780063688020,75.19,72907.53,0.0,0.99389,1e-05,0.56932]
[1780063689214,75.19,72901.48,0.0,0.99384,1e-05,0.57277]
[1780063692046,75.19,72894.78,0.0,0.9938,1e-05,0.57661]
[1780063695066,75.19,72888.46,0.0,0.99375,1e-05,0.58025]
[1780063699285,75.19,72875.46,0.0,0.99366,1e-05,0.5878]
[1780063701121,75.19,72869.73,0.0,0.99362,1e-05,0.59115]
[1780063702117,75.19,72864.61,0.0,0.99358,1e-05,0.59417]
[1780063704130,75.19,72869.94,0.0,0.99362,1e-05,0.59103]
[1780063706153,75.19,72861.46,0.0,0.99356,1e-05,0.59602]
[1780063707156,75.19,72861.46,0.0,0.99356,1e-05,0.59602]
[1780063711184,75.19,72856.13,0.0,0.99354,1e-05,0.5972]
[1780063712191,75.19,72850.93,0.0,0.9935,1e-05,0.60029]
[1780063713200,75.19,72850.72,0.0,0.9935,1e-05,0.60041]
[1780063718234,75.19,72847.05,0.0,0.99347,1e-05,0.6026]
[1780063720251,75.19,72852.07,0.0,0.99351,1e-05,0.59961]
[1780063725287,75.19,72849.98,0.0,0.99349,1e-05,0.60085]
[1780063729497,75.19,72839.49,0.0,0.99341,1e-05,0.60712]
[1780063731338,75.19,72811.12,0.0,0.9932,1e-05,0.62436]
[1780063732337,75.19,72799.12,0.0,0.99311,1e-05,0.63178]
[1780063733345,75.19,72794.62,0.0,0.99307,1e-05,0.63458]
[1780063736375,75.19,72813.79,0.0,0.99322,1e-05,0.62272]
[1780063738392,75.19,72807.71,0.0,0.99317,1e-05,0.62646]
[1780063741409,75.19,72799.33,0.0,0.99311,1e-05,0.63165]
[1780063743455,75.19,72825.84,0.0,0.99331,1e-05,0.61537]
[1780063744431,75.19,72833.2,0.0,0.99337,1e-05,0.61091]
[1780063745438,75.19,72833.1,0.0,0.99337,1e-05,0.61097]
[1780063746445,75.19,72828.34,0.0,0.99333,1e-05,0.61385]
[1780063748461,75.19,72824.72,0.0,0.9933,1e-05,0.61605]
[1780063750473,75.19,72823.12,0.0,0.99329,1e-05,0.61702]
[1780063751491,75.19,72832.66,0.0,0.99336,1e-05,0.61124]
[1780063753497,75.19,72844.43,0.0,0.99345,1e-05,0.60416]
[1780063757532,75.19,72864.33,0.0,0.9936,1e-05,0.59236]
[1780063758539,75.19,72870.32,0.0,0.99364,1e-05,0.58885]
[1780063760552,75.19,72878.6,0.0,0.9937,1e-05,0.58402]
[1780063761559,75.19,72880.68,0.0,0.99372,1e-05,0.58281]
[1780063766597,75.19,72881.93,0.0,0.99372,1e-05,0.58209]
[1780063767606,75.19,72876.17,0.0,0.99368,1e-05,0.58543]
[1780063768620,75.19,72871.03,0.0,0.99365,1e-05,0.58843]
[1780063772639,75.19,72877.71,0.0,0.99371,1e-05,0.58259]
[1780063776669,75.19,72879.1,0.0,0.99372,1e-05,0.58179]
[1780063781704,75.19,72877.88,0.0,0.99372,1e-05,0.58249]
[1780063786737,75.19,72877.41,0.0,0.99371,1e-05,0.58277]
[1780063791772,75.19,72872.69,0.0,0.99368,1e-05,0.58551]
[1780063793787,75.19,72867.21,0.0,0.99364,1e-05,0.58871]
[1780063798821,75.19,72856.11,0.0,0.99356,1e-05,0.59524]
[1780063800014,75.19,72854.24,0.0,0.99354,1e-05,0.59634]
[1780063801843,75.19,72845.98,0.0,0.99348,1e-05,0.60125]
[1780063802850,75.19,72826.45,0.0,0.99334,1e-05,0.61298]
[1780063803858,75.19,72820.32,0.0,0.99329,1e-05,0.6167]
[1780063804864,75.19,72818.97,0.0,0.99328,1e-05,0.61752]
[1780063810097,75.19,72834.62,0.0,0.9934,1e-05,0.60805]
[1780063811918,75.19,72836.98,0.0,0.99342,1e-05,0.60663]
[1780063816954,75.19,72848.4,0.0,0.9935,1e-05,0.59981]
[1780063817963,75.19,72859.41,0.0,0.99358,1e-05,0.59329]
[1780063818973,75.19,72865.82,0.0,0.99363,1e-05,0.58952]
[1780063820169,75.19,72867.76,0.0,0.99364,1e-05,0.58839]
[1780063824018,75.19,72862.44,0.0,0.9936,1e-05,0.59151]
[1780063827030,75.19,72867.53,0.0,0.99364,1e-05,0.58852]
[1780063830239,75.19,72876.62,0.0,0.99371,1e-05,0.58322]
[1780063832065,75.19,72876.26,0.0,0.99372,1e-05,0.58149]
[1780063837102,75.19,72877.13,0.0,0.99373,1e-05,0.58098]
[1780063840310,75.19,72866.69,0.0,0.99366,1e-05,0.58706]
[1780063841130,75.19,72866.05,0.0,0.99365,1e-05,0.58743]
[1780063846172,75.19,72864.6,0.0,0.99364,1e-05,0.58828]
[1780063851216,75.19,72861.5,0.0,0.99362,1e-05,0.59009]
[1780063853221,75.19,72859.55,0.0,0.9936,1e-05,0.59124]
[1780063857250,75.19,72853.72,0.0,0.99356,1e-05,0.59467]
[1780063862290,75.19,72853.37,0.0,0.99356,1e-05,0.59488]
[1780063863296,75.19,72861.67,0.0,0.99362,1e-05,0.58999]
[1780063864315,75.19,72878.78,0.0,0.99374,1e-05,0.58003]
[1780063865313,75.19,72859.63,0.0,0.9936,1e-05,0.59119]
[1780063870555,75.19,72860.04,0.0,0.99361,1e-05,0.59095]
[1780063876389,75.19,72862.39,0.0,0.99362,1e-05,0.58957]
[1780063880629,75.19,72856.93,0.0,0.99358,1e-05,0.59278]
[1780063883438,75.19,72856.33,0.0,0.99358,1e-05,0.59313]
[1780063886459,75.19,72861.54,0.0,0.99362,1e-05,0.59007]
[1780063890705,75.19,72872.98,0.0,0.9937,1e-05,0.58339]
[1780063891494,75.19,72873.17,0.0,0.99372,1e-05,0.58133]
[1780063895527,75.19,72865.41,0.0,0.99367,1e-05,0.58585]
[1780063900772,75.19,72854.34,0.0,0.99359,1e-05,0.59233]
[1780063901580,75.19,72854.49,0.0,0.99359,1e-05,0.59225]
[1780063906623,75.19,72857.68,0.0,0.99361,1e-05,0.59037]
[1780063911656,75.19,72864.37,0.0,0.99366,1e-05,0.58645]
[1780063915683,75.19,72871.36,0.0,0.99371,1e-05,0.58238]
[1780063919713,75.19,72877.55,0.0,0.99375,1e-05,0.5788]
[1780063920719,75.19,72878.33,0.0,0.99376,1e-05,0.57835]
[1780063925756,75.19,72880.57,0.0,0.99378,1e-05,0.57706]
[1780063928776,75.19,72875.26,0.0,0.99374,1e-05,0.58012]
[1780063929784,75.19,72865.32,0.0,0.99367,1e-05,0.5859]
[1780063930790,75.19,72855.68,0.0,0.9936,1e-05,0.59155]
[1780063931798,75.19,72854.05,0.0,0.99358,1e-05,0.59251]
[1780063934819,75.19,72847.53,0.0,0.99354,1e-05,0.59636]
[1780063938846,75.19,72853.07,0.0,0.99358,1e-05,0.59308]
[1780063943881,75.19,72856.25,0.0,0.9936,1e-05,0.59121]
[1780063946901,75.19,72866.94,0.0,0.99368,1e-05,0.58495]
[1780063947910,75.19,72874.04,0.0,0.99373,1e-05,0.58083]
[1780063949925,75.19,72877.28,0.0,0.99375,1e-05,0.57896]
[1780063952951,75.19,72882.1,0.0,0.99381,1e-05,0.57425]
[1780063953979,75.19,72888.86,0.0,0.99385,1e-05,0.57038]
[1780063954959,75.19,72896.02,0.0,0.9939,1e-05,0.56631]
[1780063955966,75.19,72907.05,0.0,0.99398,1e-05,0.56008]
[1780063956977,75.19,72912.34,0.0,0.99402,1e-05,0.55712]
[1780063958989,75.19,72913.67,0.0,0.99403,1e-05,0.55637]
[1780063964024,75.19,72916.91,0.0,0.99405,1e-05,0.55457]
[1780063969058,75.19,72916.41,0.0,0.99405,1e-05,0.55485]
[1780063974093,75.19,72914.52,0.0,0.99403,1e-05,0.5559]
[1780063979127,75.19,72913.59,0.0,0.99403,1e-05,0.55642]
[1780063983158,75.19,72905.95,0.0,0.99397,1e-05,0.5607]
[1780063985175,75.19,72905.5,0.0,0.99397,1e-05,0.56095]
[1780063990212,75.19,72900.28,0.0,0.99393,1e-05,0.5639]
[1780063991408,75.19,72910.63,0.0,0.99401,1e-05,0.55807]
[1780063993235,75.19,72918.92,0.0,0.99406,1e-05,0.55345]
[1780063998266,75.19,72922.7,0.0,0.99409,1e-05,0.55135]
[1780064000280,75.19,72917.4,0.0,0.99405,1e-05,0.55429]
[1780064001477,75.19,72911.95,0.0,0.99401,1e-05,0.55734]
[1780064003302,75.19,72905.59,0.0,0.99397,1e-05,0.5609]
[1780064008336,75.19,72900.8,0.0,0.99394,1e-05,0.5636]
[1780064013373,75.19,72899.36,0.0,0.99395,1e-05,0.56251]
[1780064018409,75.19,72900.03,0.0,0.99395,1e-05,0.56213]
[1780064023462,75.19,72894.9,0.0,0.99392,1e-05,0.56503]
[1780064028494,75.19,72901.77,0.0,0.99396,1e-05,0.56115]
[1780064033526,75.19,72904.64,0.0,0.99398,1e-05,0.55954]
[1780064038562,75.19,72901.95,0.0,0.99397,1e-05,0.56105]
[1780064043605,75.19,72909.51,0.0,0.99402,1e-05,0.55681]
[1780064048641,75.19,72913.26,0.0,0.99404,1e-05,0.55472]
[1780064053675,75.19,72912.87,0.0,0.99404,1e-05,0.55494]
[1780064058709,75.19,72910.54,0.0,0.99402,1e-05,0.55624]
[1780064061906,75.19,72903.89,0.0,0.99398,1e-05,0.55996]
[1780064062740,75.19,72903.84,0.0,0.99398,1e-05,0.55999]
[1780064064753,75.19,72897.97,0.0,0.99394,1e-05,0.5633]
[1780064068781,75.19,72892.78,0.0,0.9939,1e-05,0.56623]
[1780064071984,75.19,72898.07,0.0,0.99396,1e-05,0.56134]
[1780064072808,75.19,72898.31,0.0,0.99396,1e-05,0.5612]
[1780064073817,75.19,72903.56,0.0,0.994,1e-05,0.55825]
[1780064078855,75.19,72904.02,0.0,0.994,1e-05,0.55799]
[1780064081884,75.19,72897.08,0.0,0.99395,1e-05,0.5619]
[1780064083890,75.19,72902.26,0.0,0.99399,1e-05,0.55898]
[1780064088923,75.19,72901.05,0.0,0.99398,1e-05,0.55966]
[1780064092953,75.19,72908.6,0.0,0.99403,1e-05,0.55543]
[1780064097986,75.19,72905.13,0.0,0.99401,1e-05,0.55737]
[1780064103029,75.19,72904.5,0.0,0.994,1e-05,0.55773]
[1780064106047,75.19,72898.42,0.0,0.99396,1e-05,0.56114]
[1780064111085,75.19,72901.77,0.0,0.99398,1e-05,0.55926]
[1780064112300,75.19,72924.62,0.0,0.99414,1e-05,0.54655]
[1780064113100,75.19,72924.28,0.0,0.99414,1e-05,0.54674]
[1780064114107,75.19,72931.47,0.0,0.99419,1e-05,0.54279]
[1780064115117,75.19,72945.01,0.0,0.99428,1e-05,0.53542]
[1780064116123,75.19,72950.57,0.0,0.99431,1e-05,0.53242]
[1780064117128,75.19,72953.01,0.0,0.99433,1e-05,0.53111]
[1780064120149,75.19,72957.96,0.0,0.99436,1e-05,0.52845]
[1780064122373,75.19,72964.91,0.0,0.99441,1e-05,0.52475]
[1780064124180,75.19,72952.44,0.0,0.99433,1e-05,0.53141]
[1780064125187,75.19,72933.41,0.0,0.9942,1e-05,0.54173]
[1780064126194,75.19,72929.88,0.0,0.99418,1e-05,0.54366]
[1780064131229,75.19,72927.34,0.0,0.99418,1e-05,0.54319]
[1780064132443,75.19,72923.43,0.0,0.99415,1e-05,0.54534]
[1780064134258,75.19,72917.74,0.0,0.99411,1e-05,0.54848]
[1780064135262,75.19,72909.44,0.0,0.99406,1e-05,0.55308]
[1780064136268,75.19,72913.27,0.0,0.99408,1e-05,0.55095]
[1780064137275,75.19,72918.45,0.0,0.99412,1e-05,0.54809]
[1780064139290,75.19,72925.59,0.0,0.99417,1e-05,0.54415]
[1780064144333,75.19,72928.28,0.0,0.99418,1e-05,0.54268]
[1780064145333,75.19,72937.56,0.0,0.99425,1e-05,0.53762]
[1780064146342,75.19,72939.04,0.0,0.99426,1e-05,0.53682]
[1780064151374,75.19,72938.8,0.0,0.99425,1e-05,0.53695]
[1780064156409,75.19,72937.24,0.0,0.99424,1e-05,0.53779]
[1780064161443,75.19,72935.4,0.0,0.99423,1e-05,0.53879]
[1780064166479,75.19,72931.72,0.0,0.99421,1e-05,0.5408]
[1780064168493,75.19,72926.34,0.0,0.99417,1e-05,0.54374]
[1780064172726,75.19,72918.57,0.0,0.99412,1e-05,0.54802]
[1780064173527,75.19,72918.61,0.0,0.99412,1e-05,0.548]
[1780064176549,75.19,72911.55,0.0,0.99407,1e-05,0.55191]
[1780064179570,75.19,72906.39,0.0,0.99404,1e-05,0.55478]
[1780064184609,75.19,72906.38,0.0,0.99404,1e-05,0.55479]
[1780064185613,75.19,72900.18,0.0,0.99399,1e-05,0.55825]
[1780064190650,75.19,72904.06,0.0,0.99402,1e-05,0.55608]
[1780064192866,75.19,72896.75,0.0,0.99399,1e-05,0.55828]
[1780064196691,75.19,72894.3,0.0,0.99397,1e-05,0.55966]
[1780064201725,75.19,72891.69,0.0,0.99395,1e-05,0.56113]
[1780064204746,75.19,72896.81,0.0,0.99399,1e-05,0.55825]
[1780064206761,75.19,72904.98,0.0,0.99405,1e-05,0.55368]
[1780064208774,75.19,72897.73,0.0,0.994,1e-05,0.55773]
[1780064213809,75.19,72894.53,0.0,0.99397,1e-05,0.55953]
[1780064218844,75.19,72893.34,0.0,0.99397,1e-05,0.5602]
[1780064221873,75.19,72881.15,0.0,0.99388,1e-05,0.5671]
[1780064223080,75.19,72858.85,0.0,0.99372,1e-05,0.5799]
[1780064223909,75.19,72858.65,0.0,0.99372,1e-05,0.58001]
[1780064224943,75.19,72850.2,0.0,0.99366,1e-05,0.58493]
[1780064225949,75.19,72835.82,0.0,0.99355,1e-05,0.59338]
[1780064226939,75.19,72824.32,0.0,0.99347,1e-05,0.60021]
[1780064228996,75.19,72822.33,0.0,0.99345,1e-05,0.6014]
[1780064231056,75.19,72813.5,0.0,0.99339,1e-05,0.60669]
[1780064232026,75.19,72818.55,0.0,0.99343,1e-05,0.60366]
[1780064235045,75.19,72822.61,0.0,0.99346,1e-05,0.60123]
[1780064240086,75.19,72819.63,0.0,0.99343,1e-05,0.60301]
[1780064242099,75.19,72843.28,0.0,0.99361,1e-05,0.58898]
[1780064243103,75.19,72850.78,0.0,0.99366,1e-05,0.58459]
[1780064244113,75.19,72850.83,0.0,0.99366,1e-05,0.58456]
[1780064245121,75.19,72857.14,0.0,0.99371,1e-05,0.58089]
[1780064246126,75.19,72865.02,0.0,0.99377,1e-05,0.57633]
[1780064247131,75.19,72868.69,0.0,0.99379,1e-05,0.57422]
[1780064250186,75.19,72879.98,0.0,0.99387,1e-05,0.56776]
[1780064251161,75.19,72887.17,0.0,0.99394,1e-05,0.56177]
[1780064252168,75.19,72886.71,0.0,0.99394,1e-05,0.56203]
[1780064253175,75.19,72879.78,0.0,0.99389,1e-05,0.56596]
[1780064254188,75.19,72868.93,0.0,0.99381,1e-05,0.57215]
[1780064255194,75.19,72864.52,0.0,0.99378,1e-05,0.57468]
[1780064256200,75.19,72854.45,0.0,0.99371,1e-05,0.5805]
[1780064257206,75.19,72851.58,0.0,0.99369,1e-05,0.58217]
[1780064261241,75.19,72837.65,0.0,0.99359,1e-05,0.59032]
[1780064262251,75.19,72827.35,0.0,0.99351,1e-05,0.59641]
[1780064263460,75.19,72817.26,0.0,0.99344,1e-05,0.60243]
[1780064264261,75.19,72817.51,0.0,0.99344,1e-05,0.60228]
[1780064269306,75.19,72816.86,0.0,0.99344,1e-05,0.60267]
[1780064273565,75.19,72802.54,0.0,0.99333,1e-05,0.6113]
[1780064274352,75.19,72802.62,0.0,0.99333,1e-05,0.61125]
[1780064277363,75.19,72812.02,0.0,0.9934,1e-05,0.60557]
[1780064278377,75.19,72807.47,0.0,0.99336,1e-05,0.60831]
[1780064279418,75.19,72796.09,0.0,0.99328,1e-05,0.61522]
[1780064280405,75.19,72791.4,0.0,0.99324,1e-05,0.61808]
[1780064285440,75.19,72793.1,0.0,0.99326,1e-05,0.61704]
[1780064287470,75.19,72793.39,0.0,0.99326,1e-05,0.61687]
[1780064288473,75.19,72783.9,0.0,0.99318,1e-05,0.62269]
[1780064289479,75.19,72771.91,0.0,0.99309,1e-05,0.63011]
[1780064290486,75.19,72768.36,0.0,0.99306,1e-05,0.63232]
[1780064293715,75.19,72774.56,0.0,0.99311,1e-05,0.62846]
[1780064294513,75.19,72774.56,0.0,0.99311,1e-05,0.62846]
[1780064296528,75.19,72766.68,0.0,0.99305,1e-05,0.63337]
[1780064297536,75.19,72768.04,0.0,0.99306,1e-05,0.63252]
[1780064302575,75.19,72771.13,0.0,0.99309,1e-05,0.63059]
[1780064303787,75.19,72796.12,0.0,0.99328,1e-05,0.6152]
[1780064304583,75.19,72796.15,0.0,0.99328,1e-05,0.61518]
[1780064305591,75.19,72797.43,0.0,0.99329,1e-05,0.6144]
[1780064310628,75.19,72788.79,0.0,0.99322,1e-05,0.61968]
[1780064311636,75.19,72786.9,0.0,0.99323,1e-05,0.6188]
[1780064316671,75.19,72792.84,0.0,0.99327,1e-05,0.61516]
[1780064319691,75.19,72777.05,0.0,0.99315,1e-05,0.62486]
[1780064320698,75.19,72773.08,0.0,0.99312,1e-05,0.62732]
[1780064322713,75.19,72783.73,0.0,0.9932,1e-05,0.62074]
[1780064323929,75.19,72791.97,0.0,0.99327,1e-05,0.61569]
[1780064326742,75.19,72786.97,0.0,0.99323,1e-05,0.61875]
[1780064328755,75.19,72780.81,0.0,0.99318,1e-05,0.62254]
[1780064330769,75.19,72777.27,0.0,0.99315,1e-05,0.62472]
[1780064335804,75.19,72772.27,0.0,0.99312,1e-05,0.62782]
[1780064338829,75.19,72777.79,0.0,0.99316,1e-05,0.6244]
[1780064341848,75.19,72767.7,0.0,0.99308,1e-05,0.63066]
[1780064342853,75.19,72761.37,0.0,0.99303,1e-05,0.63461]
[1780064343870,75.19,72745.28,0.0,0.9929,1e-05,0.64475]
[1780064344868,75.19,72745.28,0.0,0.9929,1e-05,0.64475]
[1780064345874,75.19,72738.89,0.0,0.99285,1e-05,0.64882]
[1780064346881,75.19,72736.93,0.0,0.99283,1e-05,0.65007]
[1780064351946,75.19,72739.32,0.0,0.99285,1e-05,0.64854]
[1780064352940,75.19,72726.01,0.0,0.99275,1e-05,0.65708]
[1780064354164,75.19,72687.58,0.0,0.99243,1e-05,0.68225]
[1780064355969,75.19,72671.97,0.0,0.99229,1e-05,0.69271]
[1780064356988,75.19,72664.99,0.0,0.99223,1e-05,0.69742]
[1780064357984,75.19,72658.58,0.0,0.99217,1e-05,0.70178]
[1780064358990,75.19,72654.67,0.0,0.99214,1e-05,0.70445]
[1780064362017,75.19,72646.5,0.0,0.99207,1e-05,0.71005]
[1780064364032,75.19,72666.27,0.0,0.99224,1e-05,0.69656]
[1780064366044,75.19,72676.27,0.0,0.99233,1e-05,0.68981]
[1780064367083,75.19,72667.63,0.0,0.99225,1e-05,0.69564]
[1780064368072,75.19,72666.45,0.0,0.99224,1e-05,0.69643]
[1780064370114,75.19,72654.87,0.0,0.99214,1e-05,0.70431]
[1780064371089,75.19,72655.17,0.0,0.99217,1e-05,0.70187]
[1780064374321,75.19,72669.52,0.0,0.99229,1e-05,0.69214]
[1780064376131,75.19,72663.63,0.0,0.99224,1e-05,0.69612]
[1780064377141,75.19,72665.41,0.0,0.99226,1e-05,0.69492]
[1780064382201,75.19,72682.66,0.0,0.99241,1e-05,0.68333]
[1780064383211,75.19,72695.11,0.0,0.99251,1e-05,0.67508]
[1780064384392,75.19,72691.95,0.0,0.99249,1e-05,0.67717]
[1780064390259,75.19,72700.51,0.0,0.99256,1e-05,0.67152]
[1780064391268,75.19,72712.43,0.0,0.99266,1e-05,0.66373]
[1780064392274,75.19,72718.59,0.0,0.99271,1e-05,0.65973]
[1780064396314,75.19,72712.22,0.0,0.99266,1e-05,0.66387]
[1780064397333,75.19,72704.0,0.0,0.99259,1e-05,0.66923]
[1780064398316,75.19,72698.17,0.0,0.99254,1e-05,0.67306]
[1780064399323,75.19,72691.08,0.0,0.99248,1e-05,0.67774]
[1780064400331,75.19,72685.87,0.0,0.99243,1e-05,0.6812]
[1780064403370,75.19,72696.03,0.0,0.99252,1e-05,0.67447]
[1780064404383,75.19,72702.39,0.0,0.99257,1e-05,0.67029]
[1780064405377,75.19,72700.87,0.0,0.99256,1e-05,0.67129]
[1780064408403,75.19,72692.89,0.0,0.99249,1e-05,0.67654]
[1780064410420,75.19,72705.8,0.0,0.9926,1e-05,0.66805]
[1780064411421,75.19,72711.3,0.0,0.99265,1e-05,0.66447]
[1780064413443,75.19,72708.05,0.0,0.99262,1e-05,0.66658]
[1780064415460,75.19,72701.53,0.0,0.99257,1e-05,0.67085]
[1780064417478,75.19,72694.6,0.0,0.99251,1e-05,0.67541]
[1780064420489,75.19,72704.39,0.0,0.99259,1e-05,0.66898]
[1780064421496,75.19,72714.73,0.0,0.99268,1e-05,0.66224]
[1780064426535,75.19,72719.99,0.0,0.99272,1e-05,0.65883]
[1780064427546,75.19,72727.85,0.0,0.99278,1e-05,0.65376]
[1780064428548,75.19,72734.71,0.0,0.99284,1e-05,0.64937]
[1780064429554,75.19,72741.82,0.0,0.9929,1e-05,0.64484]
[1780064434600,75.19,72745.45,0.0,0.99295,1e-05,0.64044]
[1780064439623,75.19,72749.08,0.0,0.99298,1e-05,0.63815]
[1780064442644,75.19,72741.77,0.0,0.99292,1e-05,0.64277]
[1780064447679,75.19,72747.59,0.0,0.99297,1e-05,0.63909]
[1780064451708,75.19,72746.65,0.0,0.99296,1e-05,0.63968]
[1780064453721,75.19,72741.62,0.0,0.99292,1e-05,0.64286]
[1780064456750,75.19,72727.62,0.0,0.9928,1e-05,0.65178]
[1780064457759,75.19,72712.44,0.0,0.99268,1e-05,0.66157]
[1780064458764,75.19,72703.95,0.0,0.99261,1e-05,0.6671]
[1780064459771,75.19,72702.74,0.0,0.9926,1e-05,0.66789]
[1780064462792,75.19,72696.68,0.0,0.99255,1e-05,0.67187]
[1780064466822,75.19,72689.07,0.0,0.99249,1e-05,0.67689]
[1780064468838,75.19,72683.21,0.0,0.99244,1e-05,0.68077]
[1780064473874,75.19,72681.33,0.0,0.99242,1e-05,0.68203]
[1780064475079,75.19,72725.62,0.0,0.99279,1e-05,0.65307]
[1780064475890,75.19,72725.62,0.0,0.99279,1e-05,0.65307]
[1780064476898,75.19,72735.45,0.0,0.99287,1e-05,0.64678]
[1780064477907,75.19,72733.79,0.0,0.99285,1e-05,0.64784]
[1780064482967,75.19,72726.11,0.0,0.99279,1e-05,0.65275]
[1780064484966,75.19,72710.9,0.0,0.99267,1e-05,0.66257]
[1780064485976,75.19,72710.95,0.0,0.99267,1e-05,0.66254]
[1780064488999,75.19,72709.82,0.0,0.99266,1e-05,0.66328]
[1780064494034,75.19,72712.54,0.0,0.9927,1e-05,0.65936]
[1780064499070,75.19,72710.41,0.0,0.99269,1e-05,0.66074]
[1780064501091,75.19,72718.56,0.0,0.99275,1e-05,0.65547]
[1780064505289,75.19,72728.66,0.0,0.99284,1e-05,0.64899]
[1780064507126,75.19,72732.1,0.0,0.99286,1e-05,0.6468]
[1780064510149,75.19,72724.77,0.0,0.9928,1e-05,0.65148]
[1780064512161,75.19,72719.2,0.0,0.99276,1e-05,0.65506]
[1780064513168,75.19,72713.75,0.0,0.99271,1e-05,0.65858]
[1780064514179,75.19,72713.79,0.0,0.99271,1e-05,0.65855]
[1780064519211,75.19,72714.62,0.0,0.99272,1e-05,0.65802]
[1780064524244,75.19,72706.24,0.0,0.99265,1e-05,0.66345]
[1780064525429,75.19,72702.95,0.0,0.99262,1e-05,0.6656]
[1780064529279,75.19,72710.83,0.0,0.99269,1e-05,0.66047]
[1780064531295,75.19,72712.08,0.0,0.9927,1e-05,0.65966]
[1780064534315,75.19,72721.14,0.0,0.99277,1e-05,0.65381]
[1780064535500,75.19,72714.33,0.0,0.99272,1e-05,0.6582]
[1780064537335,75.19,72720.77,0.0,0.99277,1e-05,0.65405]
[1780064538343,75.19,72724.51,0.0,0.9928,1e-05,0.65165]
[1780064540357,75.19,72733.28,0.0,0.99287,1e-05,0.64605]
[1780064542370,75.19,72719.28,0.0,0.99276,1e-05,0.65501]
[1780064543379,75.19,72716.8,0.0,0.99274,1e-05,0.65661]
[1780064545570,75.19,72703.05,0.0,0.99263,1e-05,0.66553]
[1780064547409,75.19,72695.25,0.0,0.99256,1e-05,0.67064]
[1780064548414,75.19,72694.65,0.0,0.99256,1e-05,0.67103]
[1780064549428,75.19,72684.72,0.0,0.99247,1e-05,0.67758]
[1780064550434,75.19,72679.2,0.0,0.99242,1e-05,0.68125]
[1780064551438,75.19,72682.68,0.0,0.99248,1e-05,0.67675]
[1780064556473,75.19,72682.16,0.0,0.99247,1e-05,0.67709]
[1780064559495,75.19,72696.35,0.0,0.99259,1e-05,0.66775]
[1780064562516,75.19,72690.29,0.0,0.99254,1e-05,0.67173]
[1780064564530,75.19,72684.76,0.0,0.9925,1e-05,0.67537]
[1780064569565,75.19,72688.89,0.0,0.99253,1e-05,0.67265]
[1780064574599,75.19,72692.77,0.0,0.99256,1e-05,0.6701]
[1780064577621,75.19,72687.74,0.0,0.99252,1e-05,0.67341]
[1780064582655,75.19,72681.93,0.0,0.99247,1e-05,0.67724]
[1780064587694,75.19,72677.34,0.0,0.99243,1e-05,0.68029]
[1780064589708,75.19,72684.36,0.0,0.99249,1e-05,0.67564]
[1780064591721,75.19,72691.92,0.0,0.99256,1e-05,0.67065]
[1780064593735,75.19,72698.73,0.0,0.99261,1e-05,0.66619]
[1780064597765,75.19,72692.99,0.0,0.99256,1e-05,0.66995]
[1780064602799,75.19,72685.19,0.0,0.9925,1e-05,0.67509]
[1780064605866,75.19,72684.44,0.0,0.99249,1e-05,0.67558]
[1780064610866,75.19,72683.43,0.0,0.99248,1e-05,0.67625]
[1780064613886,75.19,72675.61,0.0,0.99244,1e-05,0.67925]
[1780064616099,75.19,72671.46,0.0,0.99241,1e-05,0.68201]
[1780064620935,75.19,72680.37,0.0,0.99248,1e-05,0.67609]
[1780064621940,75.19,72679.83,0.0,0.99248,1e-05,0.67645]
[1780064622953,75.19,72674.18,0.0,0.99243,1e-05,0.6802]
[1780064623961,75.19,72666.86,0.0,0.99237,1e-05,0.68508]
[1780064624966,75.19,72645.28,0.0,0.99218,1e-05,0.69965]
[1780064626186,75.19,72636.78,0.0,0.9921,1e-05,0.70546]
[1780064626985,75.19,72636.84,0.0,0.9921,1e-05,0.70542]
[1780064627993,75.19,72629.12,0.0,0.99204,1e-05,0.71073]
[1780064629008,75.19,72618.66,0.0,0.99194,1e-05,0.71798]
[1780064630021,75.19,72619.97,0.0,0.99195,1e-05,0.71707]
[1780064631027,75.19,72638.92,0.0,0.99212,1e-05,0.704]
[1780064632021,75.19,72634.16,0.0,0.99208,1e-05,0.70726]
[1780064633031,75.19,72627.03,0.0,0.99202,1e-05,0.71218]
[1780064634043,75.19,72626.41,0.0,0.99201,1e-05,0.7126]
[1780064635043,75.19,72636.26,0.0,0.9921,1e-05,0.70582]
[1780064636261,75.19,72643.78,0.0,0.99217,1e-05,0.70067]
[1780064637057,75.19,72643.78,0.0,0.99217,1e-05,0.70067]
[1780064641084,75.19,72637.94,0.0,0.99211,1e-05,0.70467]
[1780064643105,75.19,72627.04,0.0,0.99202,1e-05,0.71217]
[1780064644112,75.19,72625.32,0.0,0.992,1e-05,0.71336]
[1780064648136,75.19,72618.24,0.0,0.99194,1e-05,0.71827]
[1780064653170,75.19,72613.38,0.0,0.99189,1e-05,0.72166]
[1780064658209,75.19,72620.51,0.0,0.99196,1e-05,0.7167]
[1780064659216,75.19,72636.45,0.0,0.9921,1e-05,0.70569]
[1780064660222,75.19,72636.92,0.0,0.99211,1e-05,0.70537]
[1780064665258,75.19,72635.25,0.0,0.99209,1e-05,0.70651]
[1780064670297,75.19,72628.08,0.0,0.99203,1e-05,0.71145]
[1780064671313,75.19,72620.65,0.0,0.99199,1e-05,0.71432]
[1780064672316,75.19,72615.95,0.0,0.99194,1e-05,0.71759]
[1780064673321,75.19,72625.96,0.0,0.99203,1e-05,0.71065]
[1780064674324,75.19,72636.07,0.0,0.99212,1e-05,0.7037]
[1780064675331,75.19,72635.56,0.0,0.99212,1e-05,0.70405]
[1780064676544,75.19,72630.39,0.0,0.99207,1e-05,0.70759]
[1780064678359,75.19,72625.06,0.0,0.99202,1e-05,0.71127]
[1780064679357,75.19,72619.21,0.0,0.99197,1e-05,0.71532]
[1780064683386,75.19,72613.92,0.0,0.99192,1e-05,0.719]
[1780064688419,75.19,72609.73,0.0,0.99189,1e-05,0.72193]
[1780064693456,75.19,72611.14,0.0,0.9919,1e-05,0.72094]
[1780064698491,75.19,72607.84,0.0,0.99187,1e-05,0.72325]
[1780064699503,75.19,72594.06,0.0,0.99174,1e-05,0.73296]
[1780064700518,75.19,72581.42,0.0,0.99163,1e-05,0.74196]
[1780064701510,75.19,72581.32,0.0,0.99163,1e-05,0.74203]
[1780064703527,75.19,72588.69,0.0,0.99169,1e-05,0.73677]
[1780064708562,75.19,72580.91,0.0,0.99162,1e-05,0.74232]
[1780064710579,75.19,72576.87,0.0,0.99158,1e-05,0.74522]
[1780064715612,75.19,72574.21,0.0,0.99156,1e-05,0.74713]
[1780064716849,75.19,72569.16,0.0,0.99151,1e-05,0.75078]
[1780064718649,75.19,72558.28,0.0,0.99141,1e-05,0.75868]
[1780064719642,75.19,72552.87,0.0,0.99136,1e-05,0.76263]
[1780064723719,75.19,72547.63,0.0,0.99131,1e-05,0.76647]
[1780064726922,75.19,72554.33,0.0,0.99137,1e-05,0.76156]
[1780064728752,75.19,72557.77,0.0,0.9914,1e-05,0.75905]
[1780064729758,75.19,72552.17,0.0,0.99135,1e-05,0.76314]
[1780064731773,75.19,72545.39,0.0,0.99131,1e-05,0.76573]
[1780064734796,75.19,72540.39,0.0,0.99126,1e-05,0.76942]
[1780064738823,75.19,72549.65,0.0,0.99135,1e-05,0.76261]
[1780064743872,75.19,72548.2,0.0,0.99134,1e-05,0.76367]
[1780064744878,75.19,72564.17,0.0,0.99149,1e-05,0.75203]
[1780064746898,75.19,72559.01,0.0,0.99144,1e-05,0.75577]
[1780064748900,75.19,72572.09,0.0,0.99156,1e-05,0.74631]
[1780064750933,75.19,72583.45,0.0,0.99167,1e-05,0.73818]
[1780064751937,75.19,72594.08,0.0,0.99177,1e-05,0.73063]
[1780064756980,75.19,72590.14,0.0,0.99173,1e-05,0.73342]
[1780064757989,75.19,72583.58,0.0,0.99167,1e-05,0.73808]
[1780064758997,75.19,72575.22,0.0,0.99159,1e-05,0.74406]
[1780064760002,75.19,72565.7,0.0,0.9915,1e-05,0.75092]
[1780064763035,75.19,72574.39,0.0,0.99159,1e-05,0.74466]
[1780064764037,75.19,72571.99,0.0,0.99156,1e-05,0.74639]
[1780064765050,75.19,72561.54,0.0,0.99146,1e-05,0.75394]
[1780064766052,75.19,72556.77,0.0,0.99142,1e-05,0.7574]
[1780064767071,75.19,72543.77,0.0,0.99129,1e-05,0.76692]
[1780064768078,75.19,72537.41,0.0,0.99123,1e-05,0.77162]
[1780064769078,75.19,72523.67,0.0,0.9911,1e-05,0.78184]
[1780064770112,75.19,72515.93,0.0,0.99102,1e-05,0.78764]
[1780064772120,75.19,72493.06,0.0,0.99079,1e-05,0.80501]
[1780064773131,75.19,72458.27,0.0,0.99043,1e-05,0.83204]
[1780064774135,75.19,72453.29,0.0,0.99038,1e-05,0.83597]
[1780064775161,75.19,72463.75,0.0,0.99049,1e-05,0.82773]
[1780064776156,75.19,72470.34,0.0,0.99056,1e-05,0.82258]
[1780064777166,75.19,72466.91,0.0,0.99052,1e-05,0.82526]
[1780064780195,75.19,72457.8,0.0,0.99043,1e-05,0.83241]
[1780064781223,75.19,72444.08,0.0,0.99028,1e-05,0.84328]
[1780064782242,75.19,72421.35,0.0,0.99004,1e-05,0.86154]
[1780064783221,75.19,72418.86,0.0,0.99001,1e-05,0.86356]
[1780064784228,75.19,72432.08,0.0,0.99015,1e-05,0.85288]
[1780064786242,75.19,72430.42,0.0,0.99014,1e-05,0.85421]
[1780064791291,75.19,72434.16,0.0,0.9902,1e-05,0.84864]
[1780064792327,75.19,72447.94,0.0,0.99035,1e-05,0.83766]
[1780064793331,75.19,72470.96,0.0,0.99059,1e-05,0.81959]
[1780064795334,75.19,72495.01,0.0,0.99084,1e-05,0.80105]
[1780064796393,75.19,72486.68,0.0,0.99075,1e-05,0.80743]
[1780064798497,75.19,72481.19,0.0,0.9907,1e-05,0.81166]
[1780064799381,75.19,72468.54,0.0,0.99057,1e-05,0.82147]
[1780064800387,75.19,72466.24,0.0,0.99054,1e-05,0.82327]
[1780064801397,75.19,72463.43,0.0,0.99051,1e-05,0.82547]
[1780064804425,75.19,72474.1,0.0,0.99063,1e-05,0.81715]
[1780064805447,75.19,72472.89,0.0,0.99061,1e-05,0.81809]
[1780064808478,75.19,72466.47,0.0,0.99055,1e-05,0.82309]
[1780064809481,75.19,72449.73,0.0,0.99037,1e-05,0.83625]
[1780064810488,75.19,72454.17,0.0,0.99042,1e-05,0.83274]
[1780064811499,75.19,72459.62,0.0,0.99047,1e-05,0.82845]
[1780064813516,75.19,72451.02,0.0,0.99038,1e-05,0.83523]
[1780064816529,75.19,72444.8,0.0,0.99032,1e-05,0.84015]
[1780064818543,75.19,72452.12,0.0,0.9904,1e-05,0.83436]
[1780064823580,75.19,72439.65,0.0,0.99026,1e-05,0.84425]
[1780064824588,75.19,72426.94,0.0,0.99013,1e-05,0.85444]
[1780064825592,75.19,72431.37,0.0,0.99017,1e-05,0.85088]
[1780064830632,75.19,72437.01,0.0,0.99024,1e-05,0.84636]
[1780064831637,75.19,72445.32,0.0,0.99032,1e-05,0.83974]
[1780064832640,75.19,72444.74,0.0,0.99032,1e-05,0.8402]
[1780064833648,75.19,72438.14,0.0,0.99025,1e-05,0.84546]
[1780064837932,75.19,72423.3,0.0,0.99009,1e-05,0.85737]
[1780064840712,75.19,72421.06,0.0,0.99006,1e-05,0.85919]
[1780064841707,75.19,72432.37,0.0,0.99019,1e-05,0.85007]
[1780064842717,75.19,72437.39,0.0,0.99024,1e-05,0.84606]
[1780064843724,75.19,72450.87,0.0,0.99038,1e-05,0.83534]
[1780064844733,75.19,72456.47,0.0,0.99044,1e-05,0.83093]
[1780064845740,75.19,72473.25,0.0,0.99062,1e-05,0.81781]
[1780064846757,75.19,72481.43,0.0,0.9907,1e-05,0.81148]
[1780064848018,75.19,72489.37,0.0,0.99078,1e-05,0.80537]
[1780064848760,75.19,72489.37,0.0,0.99078,1e-05,0.80537]
[1780064849767,75.19,72495.85,0.0,0.99085,1e-05,0.80041]
[1780064852794,75.19,72489.61,0.0,0.99081,1e-05,0.80271]
[1780064858089,75.19,72492.65,0.0,0.99084,1e-05,0.80039]
[1780064858836,75.19,72492.72,0.0,0.99084,1e-05,0.80033]
[1780064859842,75.19,72500.32,0.0,0.99092,1e-05,0.79455]
[1780064863879,75.19,72505.67,0.0,0.99097,1e-05,0.7905]
[1780064865891,75.19,72510.38,0.0,0.99102,1e-05,0.78695]
[1780064870925,75.19,72504.89,0.0,0.99097,1e-05,0.79109]
[1780064871933,75.19,72499.19,0.0,0.99091,1e-05,0.79541]
[1780064875960,75.19,72507.85,0.0,0.991,1e-05,0.78885]
[1780064878234,75.19,72497.55,0.0,0.99089,1e-05,0.79665]
[1780064878984,75.19,72497.47,0.0,0.99089,1e-05,0.79671]
[1780064884028,75.19,72507.74,0.0,0.99099,1e-05,0.78894]
[1780064885032,75.19,72515.79,0.0,0.99107,1e-05,0.78288]
[1780064887043,75.19,72523.03,0.0,0.99115,1e-05,0.77747]
[1780064888317,75.19,72535.38,0.0,0.99127,1e-05,0.76832]
[1780064889057,75.19,72535.69,0.0,0.99127,1e-05,0.76809]
[1780064890065,75.19,72529.29,0.0,0.99121,1e-05,0.77282]
[1780064892079,75.19,72520.25,0.0,0.99112,1e-05,0.77955]
[1780064894092,75.19,72525.87,0.0,0.99117,1e-05,0.77536]
[1780064896114,75.19,72535.25,0.0,0.99126,1e-05,0.76841]
[1780064897125,75.19,72543.24,0.0,0.99134,1e-05,0.76254]
[1780064900143,75.19,72560.48,0.0,0.99151,1e-05,0.74998]
[1780064903163,75.19,72555.42,0.0,0.99146,1e-05,0.75365]
[1780064904171,75.19,72556.03,0.0,0.99146,1e-05,0.75321]
[1780064906184,75.19,72563.1,0.0,0.99153,1e-05,0.74809]
[1780064907193,75.19,72566.11,0.0,0.99156,1e-05,0.74592]
[1780064912230,75.19,72562.1,0.0,0.99155,1e-05,0.74646]
[1780064915250,75.19,72570.39,0.0,0.99163,1e-05,0.7405]
[1780064916257,75.19,72576.0,0.0,0.99168,1e-05,0.7365]
[1780064917265,75.19,72583.22,0.0,0.99174,1e-05,0.73137]
[1780064918530,75.19,72584.48,0.0,0.99176,1e-05,0.73047]
[1780064920289,75.19,72595.44,0.0,0.99186,1e-05,0.72275]
[1780064921294,75.19,72596.59,0.0,0.99187,1e-05,0.72195]
[1780064925323,75.19,72591.39,0.0,0.99182,1e-05,0.7256]
[1780064927338,75.19,72582.2,0.0,0.99174,1e-05,0.73209]
[1780064928601,75.19,72586.98,0.0,0.99178,1e-05,0.72871]
[1780064930359,75.19,72591.65,0.0,0.99182,1e-05,0.72542]
[1780064932372,75.19,72591.92,0.0,0.99182,1e-05,0.72523]
[1780064937408,75.19,72594.82,0.0,0.99185,1e-05,0.72319]
[1780064941436,75.19,72600.2,0.0,0.9919,1e-05,0.71942]
[1780064946472,75.19,72597.66,0.0,0.99188,1e-05,0.7212]
[1780064951507,75.19,72594.87,0.0,0.99185,1e-05,0.72315]
[1780064952514,75.19,72583.26,0.0,0.99174,1e-05,0.73134]
[1780064953522,75.19,72576.66,0.0,0.99168,1e-05,0.73603]
[1780064954531,75.19,72579.76,0.0,0.99171,1e-05,0.73382]
[1780064956544,75.19,72595.72,0.0,0.99186,1e-05,0.72256]
[1780064957550,75.19,72599.6,0.0,0.99189,1e-05,0.71984]
[1780064958558,75.19,72608.49,0.0,0.99198,1e-05,0.71365]
[1780064959567,75.19,72613.2,0.0,0.99202,1e-05,0.71038]
[1780064961581,75.19,72621.43,0.0,0.99209,1e-05,0.70471]
[1780064966614,75.19,72615.34,0.0,0.99204,1e-05,0.70891]
[1780064968636,75.19,72611.67,0.0,0.992,1e-05,0.71144]
[1780064970642,75.19,72616.89,0.0,0.99205,1e-05,0.70784]
[1780064971653,75.19,72622.49,0.0,0.99212,1e-05,0.70173]
[1780064973664,75.19,72636.8,0.0,0.99225,1e-05,0.69199]
[1780064975678,75.19,72645.02,0.0,0.99232,1e-05,0.68645]
[1780064976691,75.19,72648.4,0.0,0.99235,1e-05,0.68418]
[1780064978700,75.19,72643.4,0.0,0.99231,1e-05,0.68754]
[1780064981729,75.19,72631.5,0.0,0.9922,1e-05,0.69558]
[1780064982732,75.19,72632.54,0.0,0.99221,1e-05,0.69488]
[1780064987769,75.19,72625.89,0.0,0.99215,1e-05,0.6994]
[1780064989782,75.19,72624.94,0.0,0.99215,1e-05,0.70005]
[1780064994817,75.19,72629.71,0.0,0.99219,1e-05,0.6968]
[1780064995824,75.19,72624.39,0.0,0.99214,1e-05,0.70043]
[1780064996837,75.19,72621.06,0.0,0.99211,1e-05,0.70271]
[1780065000859,75.19,72615.95,0.0,0.99207,1e-05,0.70622]
[1780065002888,75.19,72624.21,0.0,0.99214,1e-05,0.70055]
[1780065003885,75.19,72647.86,0.0,0.99235,1e-05,0.68454]
[1780065004894,75.19,72650.64,0.0,0.99237,1e-05,0.68268]
[1780065006907,75.19,72645.24,0.0,0.99232,1e-05,0.6863]
[1780065009192,75.19,72651.46,0.0,0.99238,1e-05,0.68213]
[1780065011943,75.19,72643.38,0.0,0.99231,1e-05,0.68755]
[1780065013961,75.19,72634.27,0.0,0.99223,1e-05,0.6937]
[1780065014967,75.19,72629.17,0.0,0.99218,1e-05,0.69717]
[1780065016981,75.19,72623.94,0.0,0.99214,1e-05,0.70074]
[1780065019265,75.19,72637.0,0.0,0.99225,1e-05,0.69185]
[1780065020013,75.19,72637.04,0.0,0.99225,1e-05,0.69183]
[1780065021009,75.19,72645.74,0.0,0.99233,1e-05,0.68596]
[1780065026047,75.19,72641.73,0.0,0.99229,1e-05,0.68866]
[1780065029333,75.19,72650.97,0.0,0.99237,1e-05,0.68246]
[1780065030088,75.19,72650.97,0.0,0.99237,1e-05,0.68246]
[1780065035111,75.19,72647.56,0.0,0.99237,1e-05,0.68253]
[1780065038133,75.19,72640.2,0.0,0.9923,1e-05,0.68747]
[1780065039408,75.19,72627.03,0.0,0.99219,1e-05,0.69638]
[1780065040148,75.19,72627.03,0.0,0.99219,1e-05,0.69638]
[1780065043178,75.19,72635.97,0.0,0.99227,1e-05,0.69032]
[1780065047199,75.19,72640.98,0.0,0.99231,1e-05,0.68694]
[1780065049484,75.19,72635.7,0.0,0.99227,1e-05,0.6905]
[1780065055256,75.19,72637.71,0.0,0.99228,1e-05,0.68914]
[1780065060289,75.19,72635.78,0.0,0.99227,1e-05,0.69045]
[1780065062302,75.19,72630.54,0.0,0.99222,1e-05,0.69399]
[1780065063313,75.19,72624.67,0.0,0.99217,1e-05,0.69799]
[1780065064319,75.19,72620.46,0.0,0.99213,1e-05,0.70086]
[1780065069631,75.19,72622.75,0.0,0.99215,1e-05,0.6993]
[1780065073383,75.19,72619.73,0.0,0.99212,1e-05,0.70136]
[1780065076404,75.19,72613.44,0.0,0.99207,1e-05,0.70568]
[1780065077411,75.19,72609.14,0.0,0.99203,1e-05,0.70864]
[1780065078418,75.19,72600.96,0.0,0.99196,1e-05,0.71431]
[1780065079701,75.19,72594.15,0.0,0.9919,1e-05,0.71906]
[1780065080436,75.19,72594.42,0.0,0.9919,1e-05,0.71887]
[1780065081444,75.19,72588.77,0.0,0.99185,1e-05,0.72283]
[1780065082450,75.19,72575.85,0.0,0.99173,1e-05,0.73195]
[1780065083455,75.19,72567.26,0.0,0.99165,1e-05,0.73806]
[1780065086481,75.19,72555.9,0.0,0.99154,1e-05,0.74622]
[1780065087482,75.19,72545.25,0.0,0.99144,1e-05,0.75393]
[1780065089777,75.19,72551.39,0.0,0.9915,1e-05,0.74947]
[1780065090502,75.19,72551.39,0.0,0.9915,1e-05,0.74947]
[1780065092517,75.19,72545.75,0.0,0.99147,1e-05,0.75119]
[1780065093522,75.19,72551.1,0.0,0.99152,1e-05,0.74732]
[1780065094531,75.19,72558.27,0.0,0.99159,1e-05,0.74216]
[1780065099850,75.19,72557.63,0.0,0.99158,1e-05,0.74262]
[1780065104610,75.19,72566.27,0.0,0.99166,1e-05,0.73643]
[1780065105617,75.19,72579.97,0.0,0.99179,1e-05,0.72671]
[1780065106624,75.19,72582.6,0.0,0.99181,1e-05,0.72486]
[1780065111670,75.19,72581.92,0.0,0.99181,1e-05,0.72534]
[1780065112673,75.19,72575.15,0.0,0.99175,1e-05,0.73012]
[1780065115699,75.19,72566.81,0.0,0.99167,1e-05,0.73605]
[1780065117714,75.19,72584.22,0.0,0.99183,1e-05,0.72372]
[1780065119725,75.19,72583.08,0.0,0.99182,1e-05,0.72452]
[1780065124764,75.19,72580.69,0.0,0.9918,1e-05,0.7262]
[1780065126774,75.19,72583.04,0.0,0.99182,1e-05,0.72455]
[1780065128801,75.19,72589.96,0.0,0.99188,1e-05,0.71969]
[1780065129795,75.19,72602.97,0.0,0.992,1e-05,0.71064]
[1780065130801,75.19,72610.63,0.0,0.99207,1e-05,0.70535]
[1780065131812,75.19,72613.75,0.0,0.9921,1e-05,0.7032]
[1780065132817,75.19,72614.34,0.0,0.9921,1e-05,0.7028]
[1780065137855,75.19,72620.41,0.0,0.99216,1e-05,0.69864]
[1780065139869,75.19,72633.51,0.0,0.99227,1e-05,0.68975]
[1780065140874,75.19,72627.44,0.0,0.99222,1e-05,0.69386]
[1780065142895,75.19,72634.24,0.0,0.99228,1e-05,0.68926]
[1780065144903,75.19,72639.33,0.0,0.99232,1e-05,0.68583]
[1780065146918,75.19,72642.85,0.0,0.99235,1e-05,0.68346]
[1780065148931,75.19,72649.18,0.0,0.99241,1e-05,0.67923]
[1780065151953,75.19,72654.1,0.0,0.99247,1e-05,0.67376]
[1780065156990,75.19,72648.96,0.0,0.99243,1e-05,0.67717]
[1780065160293,75.19,72630.28,0.0,0.99227,1e-05,0.6897]
[1780065161019,75.19,72630.6,0.0,0.99227,1e-05,0.68948]
[1780065162028,75.19,72635.32,0.0,0.99231,1e-05,0.6863]
[1780065165047,75.19,72641.95,0.0,0.99237,1e-05,0.68185]
[1780065167060,75.19,72635.2,0.0,0.99231,1e-05,0.68638]
[1780065169076,75.19,72627.98,0.0,0.99225,1e-05,0.69125]
[1780065170383,75.19,72616.53,0.0,0.99215,1e-05,0.69904]
[1780065174184,75.19,72619.01,0.0,0.99217,1e-05,0.69735]
[1780065175187,75.19,72624.61,0.0,0.99222,1e-05,0.69354]
[1780065176187,75.19,72624.53,0.0,0.99222,1e-05,0.69359]
[1780065181220,75.19,72626.88,0.0,0.99224,1e-05,0.692]
[1780065186254,75.19,72626.83,0.0,0.99224,1e-05,0.69203]
[1780065191289,75.19,72625.96,0.0,0.99223,1e-05,0.69262]
[1780065196325,75.19,72621.8,0.0,0.99219,1e-05,0.69545]
[1780065201359,75.19,72622.69,0.0,0.9922,1e-05,0.69484]
[1780065205398,75.19,72630.42,0.0,0.99227,1e-05,0.6896]
[1780065206396,75.19,72641.35,0.0,0.99236,1e-05,0.68225]
[1780065207404,75.19,72653.32,0.0,0.99247,1e-05,0.67428]
[1780065208411,75.19,72658.82,0.0,0.99251,1e-05,0.67064]
[1780065209418,75.19,72660.96,0.0,0.99253,1e-05,0.66923]
[1780065214453,75.19,72659.42,0.0,0.99254,1e-05,0.66806]
[1780065217477,75.19,72667.3,0.0,0.99261,1e-05,0.66289]
[1780065219489,75.19,72667.69,0.0,0.99261,1e-05,0.66263]
[1780065224524,75.19,72671.07,0.0,0.99264,1e-05,0.66043]
[1780065226558,75.19,72682.73,0.0,0.99274,1e-05,0.65286]
[1780065230823,75.19,72689.15,0.0,0.99279,1e-05,0.64873]
[1780065233605,75.19,72694.48,0.0,0.99283,1e-05,0.64532]
[1780065234612,75.19,72685.78,0.0,0.99276,1e-05,0.6509]
[1780065235627,75.19,72681.6,0.0,0.99273,1e-05,0.65359]
[1780065236628,75.19,72673.04,0.0,0.99266,1e-05,0.65914]
[1780065237635,75.19,72670.93,0.0,0.99264,1e-05,0.66052]
[1780065242672,75.19,72671.53,0.0,0.99264,1e-05,0.66013]
[1780065245697,75.19,72676.73,0.0,0.99269,1e-05,0.65675]
[1780065246702,75.19,72685.1,0.0,0.99276,1e-05,0.65134]
[1780065247709,75.19,72687.68,0.0,0.99278,1e-05,0.64967]
[1780065250965,75.19,72703.01,0.0,0.9929,1e-05,0.63988]
[1780065253752,75.19,72696.0,0.0,0.99284,1e-05,0.64434]
[1780065256772,75.19,72706.28,0.0,0.99293,1e-05,0.63781]
[1780065257784,75.19,72711.5,0.0,0.99297,1e-05,0.63451]
[1780065258791,75.19,72716.52,0.0,0.99301,1e-05,0.63136]
[1780065259798,75.19,72729.75,0.0,0.99311,1e-05,0.6231]
[1780065261072,75.19,72767.97,0.0,0.99341,1e-05,0.59976]
[1780065261820,75.19,72767.97,0.0,0.99341,1e-05,0.59976]
[1780065262827,75.19,72764.3,0.0,0.99338,1e-05,0.60197]
[1780065263846,75.19,72770.87,0.0,0.99343,1e-05,0.59802]
[1780065264860,75.19,72768.23,0.0,0.99341,1e-05,0.5996]
[1780065267866,75.19,72760.97,0.0,0.99336,1e-05,0.60398]
[1780065268879,75.19,72752.21,0.0,0.99329,1e-05,0.60929]
[1780065269882,75.19,72757.85,0.0,0.99333,1e-05,0.60587]
[1780065270888,75.19,72760.87,0.0,0.99336,1e-05,0.60404]
[1780065275920,75.19,72747.84,0.0,0.99328,1e-05,0.60991]
[1780065276928,75.19,72742.62,0.0,0.99324,1e-05,0.6131]
[1780065278947,75.19,72741.96,0.0,0.99323,1e-05,0.6135]
[1780065280985,75.19,72751.15,0.0,0.9933,1e-05,0.60789]
[1780065281967,75.19,72753.18,0.0,0.99332,1e-05,0.60666]
[1780065282974,75.19,72760.81,0.0,0.99338,1e-05,0.60204]
[1780065283985,75.19,72764.96,0.0,0.99341,1e-05,0.59954]
[1780065285996,75.19,72757.57,0.0,0.99335,1e-05,0.604]
[1780065287002,75.19,72757.87,0.0,0.99335,1e-05,0.60382]
[1780065290026,75.19,72750.58,0.0,0.9933,1e-05,0.60824]
[1780065291041,75.19,72733.44,0.0,0.99317,1e-05,0.61874]
[1780065292049,75.19,72726.49,0.0,0.99311,1e-05,0.62304]
[1780065293051,75.19,72720.26,0.0,0.99306,1e-05,0.62692]
[1780065294064,75.19,72712.99,0.0,0.993,1e-05,0.63147]
[1780065295085,75.19,72714.08,0.0,0.99301,1e-05,0.63079]
[1780065299099,75.19,72721.1,0.0,0.99307,1e-05,0.6264]
[1780065301110,75.19,72725.76,0.0,0.99311,1e-05,0.6235]
[1780065302137,75.19,72731.36,0.0,0.99315,1e-05,0.62003]
[1780065307169,75.19,72731.11,0.0,0.99315,1e-05,0.62018]
[1780065309183,75.19,72744.43,0.0,0.99325,1e-05,0.61199]
[1780065310193,75.19,72744.74,0.0,0.99325,1e-05,0.6118]
[1780065312202,75.19,72752.76,0.0,0.99332,1e-05,0.60691]
[1780065317236,75.19,72753.21,0.0,0.99332,1e-05,0.60664]
[1780065319250,75.19,72757.99,0.0,0.99336,1e-05,0.60375]
[1780065321263,75.19,72767.55,0.0,0.99343,1e-05,0.59799]
[1780065321508,75.19,72769.89,0.0,0.99345,1e-05,0.59659]
[1780065324288,75.19,72761.35,0.0,0.99338,1e-05,0.60172]
[1780065325294,75.19,72757.12,0.0,0.99335,1e-05,0.60427]
[1780065326301,75.19,72751.01,0.0,0.9933,1e-05,0.60798]
[1780065327308,75.19,72741.48,0.0,0.99323,1e-05,0.6138]
[1780065328315,75.19,72732.37,0.0,0.99316,1e-05,0.6194]
[1780065329321,75.19,72727.81,0.0,0.99312,1e-05,0.62222]
[1780065330334,75.19,72726.42,0.0,0.99311,1e-05,0.62309]
[1780065331582,75.19,72734.95,0.0,0.9932,1e-05,0.61574]
[1780065334356,75.19,72737.54,0.0,0.99322,1e-05,0.61415]
[1780065337378,75.19,72745.16,0.0,0.99328,1e-05,0.60949]
[1780065338386,75.19,72750.88,0.0,0.99332,1e-05,0.60601]
[1780065340400,75.19,72753.24,0.0,0.99334,1e-05,0.60458]
[1780065343423,75.19,72745.95,0.0,0.99329,1e-05,0.60901]
[1780065345438,75.19,72740.96,0.0,0.99325,1e-05,0.61206]
[1780065350470,75.19,72739.7,0.0,0.99324,1e-05,0.61283]
[1780065353495,75.19,72732.46,0.0,0.99318,1e-05,0.61727]
[1780065356515,75.19,72739.22,0.0,0.99323,1e-05,0.61312]
[1780065357522,75.19,72740.06,0.0,0.99324,1e-05,0.61261]
[1780065361809,75.19,72723.05,0.0,0.99311,1e-05,0.6231]
[1780065363866,75.19,72703.57,0.0,0.99295,1e-05,0.6353]
[1780065364855,75.19,72702.49,0.0,0.99294,1e-05,0.63598]
[1780065369889,75.19,72702.2,0.0,0.99294,1e-05,0.63616]
[1780065373929,75.19,72697.16,0.0,0.9929,1e-05,0.63935]
[1780065374939,75.19,72682.82,0.0,0.99278,1e-05,0.64851]
[1780065378965,75.19,72694.02,0.0,0.99287,1e-05,0.64135]
[1780065379973,75.19,72700.63,0.0,0.99293,1e-05,0.63715]
[1780065383999,75.19,72705.9,0.0,0.99297,1e-05,0.63383]
[1780065388027,75.19,72713.49,0.0,0.99303,1e-05,0.62906]
[1780065391051,75.19,72706.35,0.0,0.993,1e-05,0.63144]
[1780065393062,75.19,72690.55,0.0,0.99287,1e-05,0.64143]
[1780065398097,75.19,72689.37,0.0,0.99286,1e-05,0.64218]
[1780065403136,75.19,72707.75,0.0,0.99301,1e-05,0.63056]
[1780065404142,75.19,72712.15,0.0,0.99304,1e-05,0.6278]
[1780065406160,75.19,72704.15,0.0,0.99298,1e-05,0.63282]
[1780065408168,75.19,72696.04,0.0,0.99291,1e-05,0.63794]
[1780065409177,75.19,72687.05,0.0,0.99284,1e-05,0.64366]
[1780065410184,75.19,72682.43,0.0,0.9928,1e-05,0.64662]
[1780065412197,75.19,72694.38,0.0,0.9929,1e-05,0.639]
[1780065413204,75.19,72695.01,0.0,0.99291,1e-05,0.6386]
[1780065416226,75.19,72700.15,0.0,0.99295,1e-05,0.63534]
[1780065421273,75.19,72699.79,0.0,0.99294,1e-05,0.63557]
[1780065426307,75.19,72703.43,0.0,0.99297,1e-05,0.63327]
[1780065431342,75.19,72702.71,0.0,0.99297,1e-05,0.63373]
[1780065436377,75.19,72697.27,0.0,0.99292,1e-05,0.63716]
[1780065438393,75.19,72705.79,0.0,0.99299,1e-05,0.63179]
[1780065439399,75.19,72712.02,0.0,0.99304,1e-05,0.62788]
[1780065440405,75.19,72713.36,0.0,0.99305,1e-05,0.62704]
[1780065445440,75.19,72715.13,0.0,0.99307,1e-05,0.62594]
[1780065448465,75.19,72707.06,0.0,0.993,1e-05,0.63099]
[1780065450475,75.19,72702.12,0.0,0.99296,1e-05,0.6341]
[1780065455510,75.19,72707.23,0.0,0.99303,1e-05,0.62878]
[1780065456518,75.19,72712.37,0.0,0.99307,1e-05,0.62557]
[1780065458532,75.19,72717.01,0.0,0.9931,1e-05,0.62268]
[1780065461553,75.19,72711.89,0.0,0.99306,1e-05,0.62587]
[1780065464573,75.19,72704.8,0.0,0.99301,1e-05,0.6303]
[1780065465579,75.19,72704.53,0.0,0.993,1e-05,0.63047]
[1780065466587,75.19,72710.01,0.0,0.99305,1e-05,0.62704]
[1780065468601,75.19,72702.78,0.0,0.99299,1e-05,0.63157]
[1780065469609,75.19,72703.0,0.0,0.99299,1e-05,0.63144]
[1780065472632,75.19,72697.7,0.0,0.99295,1e-05,0.63477]
[1780065473644,75.19,72686.97,0.0,0.99286,1e-05,0.64158]
[1780065474661,75.19,72680.78,0.0,0.99281,1e-05,0.64554]
[1780065475661,75.19,72675.26,0.0,0.99277,1e-05,0.64908]
[1780065476661,75.19,72667.12,0.0,0.9927,1e-05,0.65434]
[1780065477670,75.19,72650.17,0.0,0.99256,1e-05,0.66539]
[1780065478673,75.19,72639.07,0.0,0.99246,1e-05,0.67272]
[1780065479686,75.19,72634.32,0.0,0.99242,1e-05,0.67588]
[1780065480687,75.19,72615.46,0.0,0.99226,1e-05,0.68853]
[1780065481696,75.19,72608.84,0.0,0.9922,1e-05,0.69302]
[1780065482701,75.19,72606.25,0.0,0.99218,1e-05,0.69478]
[1780065484716,75.19,72614.03,0.0,0.99225,1e-05,0.6895]
[1780065485724,75.19,72618.1,0.0,0.99228,1e-05,0.68675]
[1780065487738,75.19,72621.73,0.0,0.99231,1e-05,0.6843]
[1780065492776,75.19,72612.57,0.0,0.99223,1e-05,0.69049]
[1780065493779,75.19,72611.48,0.0,0.99222,1e-05,0.69123]
[1780065495798,75.19,72623.47,0.0,0.99233,1e-05,0.68313]
[1780065496807,75.19,72623.91,0.0,0.99233,1e-05,0.68284]
[1780065497815,75.19,72630.69,0.0,0.99239,1e-05,0.6783]
[1780065498821,75.19,72633.02,0.0,0.99241,1e-05,0.67674]
[1780065500834,75.19,72627.13,0.0,0.99236,1e-05,0.68068]
[1780065502848,75.19,72632.2,0.0,0.9924,1e-05,0.67729]
[1780065504865,75.19,72644.92,0.0,0.99251,1e-05,0.66885]
[1780065505881,75.19,72661.42,0.0,0.99265,1e-05,0.65804]
[1780065506880,75.19,72666.1,0.0,0.99269,1e-05,0.655]
[1780065507888,75.19,72671.93,0.0,0.99274,1e-05,0.65123]
[1780065508894,75.19,72673.93,0.0,0.99276,1e-05,0.64994]
[1780065511916,75.19,72667.95,0.0,0.99273,1e-05,0.65164]
[1780065513937,75.19,72657.53,0.0,0.99264,1e-05,0.6584]
[1780065514940,75.19,72651.05,0.0,0.99259,1e-05,0.66263]
[1780065515947,75.19,72651.05,0.0,0.99259,1e-05,0.66263]
[1780065520987,75.19,72649.6,0.0,0.99258,1e-05,0.66358]
[1780065526021,75.19,72650.06,0.0,0.99258,1e-05,0.66328]
[1780065531053,75.19,72648.85,0.0,0.99257,1e-05,0.66408]
[1780065533068,75.19,72655.31,0.0,0.99262,1e-05,0.65985]
[1780065535083,75.19,72647.22,0.0,0.99256,1e-05,0.66515]
[1780065540117,75.19,72646.53,0.0,0.99255,1e-05,0.6656]
[1780065542132,75.19,72632.58,0.0,0.99243,1e-05,0.67482]
[1780065543139,75.19,72617.1,0.0,0.9923,1e-05,0.68519]
[1780065545152,75.19,72607.85,0.0,0.99222,1e-05,0.69144]
[1780065549182,75.19,72602.77,0.0,0.99217,1e-05,0.6949]
[1780065551199,75.19,72604.11,0.0,0.99218,1e-05,0.69399]
[1780065552204,75.19,72603.48,0.0,0.99218,1e-05,0.69442]
[1780065556231,75.19,72610.38,0.0,0.99224,1e-05,0.68973]
[1780065558250,75.19,72615.61,0.0,0.99228,1e-05,0.68619]
[1780065560259,75.19,72608.33,0.0,0.99222,1e-05,0.69112]
[1780065563280,75.19,72613.42,0.0,0.99226,1e-05,0.68767]
[1780065568315,75.19,72615.95,0.0,0.99229,1e-05,0.68596]
[1780065571341,75.19,72610.57,0.0,0.99226,1e-05,0.68736]
[1780065573353,75.19,72604.49,0.0,0.99221,1e-05,0.69148]
[1780065575365,75.19,72600.5,0.0,0.99218,1e-05,0.69419]
[1780065580399,75.19,72601.13,0.0,0.99218,1e-05,0.69376]
[1780065585434,75.19,72606.13,0.0,0.99223,1e-05,0.69036]
[1780065589465,75.19,72597.47,0.0,0.99215,1e-05,0.69626]
[1780065590471,75.19,72598.47,0.0,0.99216,1e-05,0.69557]
[1780065595506,75.19,72597.42,0.0,0.99215,1e-05,0.69629]
[1780065600538,75.19,72593.89,0.0,0.99212,1e-05,0.69871]
[1780065604568,75.19,72588.84,0.0,0.99207,1e-05,0.70217]
[1780065606587,75.19,72596.62,0.0,0.99214,1e-05,0.69684]
[1780065608599,75.19,72588.83,0.0,0.99207,1e-05,0.70218]
[1780065611624,75.19,72601.04,0.0,0.99218,1e-05,0.69382]
[1780065612627,75.19,72601.73,0.0,0.99219,1e-05,0.69335]
[1780065614644,75.19,72607.69,0.0,0.99224,1e-05,0.6893]
[1780065619677,75.19,72610.83,0.0,0.99227,1e-05,0.68718]
[1780065624712,75.19,72609.62,0.0,0.99226,1e-05,0.688]
[1780065629753,75.19,72619.2,0.0,0.99234,1e-05,0.68154]
[1780065630757,75.19,72627.49,0.0,0.99241,1e-05,0.676]
[1780065631767,75.19,72629.55,0.0,0.99245,1e-05,0.67242]
[1780065633791,75.19,72635.34,0.0,0.9925,1e-05,0.66859]
[1780065635806,75.19,72639.6,0.0,0.99254,1e-05,0.66578]
[1780065637816,75.19,72649.37,0.0,0.99262,1e-05,0.65937]
[1780065638825,75.19,72649.96,0.0,0.99263,1e-05,0.65899]
[1780065640841,75.19,72653.74,0.0,0.99266,1e-05,0.65652]
[1780065641846,75.19,72639.54,0.0,0.99254,1e-05,0.66582]
[1780065642855,75.19,72636.38,0.0,0.99251,1e-05,0.6679]
[1780065645874,75.19,72630.98,0.0,0.99247,1e-05,0.67147]
[1780065647889,75.19,72620.47,0.0,0.99237,1e-05,0.67847]
[1780065648894,75.19,72615.03,0.0,0.99233,1e-05,0.68212]
[1780065650909,75.19,72621.67,0.0,0.99239,1e-05,0.67767]
[1780065653930,75.19,72629.1,0.0,0.99245,1e-05,0.67272]
[1780065654936,75.19,72631.75,0.0,0.99247,1e-05,0.67096]
[1780065657982,75.19,72623.21,0.0,0.9924,1e-05,0.67664]
[1780065659992,75.19,72621.86,0.0,0.99239,1e-05,0.67754]
[1780065663035,75.19,72602.43,0.0,0.99222,1e-05,0.69062]
[1780065665045,75.19,72591.73,0.0,0.99212,1e-05,0.69792]
[1780065666050,75.19,72591.54,0.0,0.99212,1e-05,0.69805]
[1780065671088,75.19,72585.62,0.0,0.99207,1e-05,0.70211]
[1780065677128,75.19,72585.51,0.0,0.99207,1e-05,0.70219]
[1780065681158,75.19,72592.61,0.0,0.99213,1e-05,0.69732]
[1780065684179,75.19,72587.05,0.0,0.99208,1e-05,0.70113]
[1780065686200,75.19,72595.6,0.0,0.99216,1e-05,0.69527]
[1780065687199,75.19,72595.55,0.0,0.99216,1e-05,0.69531]
[1780065692235,75.19,72594.87,0.0,0.99218,1e-05,0.69351]
[1780065697269,75.19,72594.4,0.0,0.99217,1e-05,0.69383]
[1780065700288,75.19,72604.47,0.0,0.99226,1e-05,0.68699]
[1780065701308,75.19,72611.29,0.0,0.99232,1e-05,0.6824]
[1780065702308,75.19,72616.78,0.0,0.99237,1e-05,0.67871]
[1780065703322,75.19,72626.35,0.0,0.99245,1e-05,0.67233]
[1780065704322,75.19,72632.32,0.0,0.9925,1e-05,0.66838]
[1780065705328,75.19,72631.62,0.0,0.99249,1e-05,0.66884]
[1780065709356,75.19,72626.68,0.0,0.99245,1e-05,0.67212]
[1780065713384,75.19,72642.82,0.0,0.99259,1e-05,0.66147]
[1780065714391,75.19,72649.79,0.0,0.99265,1e-05,0.65692]
[1780065715399,75.19,72649.61,0.0,0.99265,1e-05,0.65704]
[1780065719427,75.19,72636.97,0.0,0.99254,1e-05,0.66531]
[1780065720439,75.19,72630.53,0.0,0.99249,1e-05,0.66956]
[1780065721443,75.19,72630.37,0.0,0.99248,1e-05,0.66967]
[1780065723461,75.19,72623.1,0.0,0.99242,1e-05,0.6745]
[1780065725469,75.19,72615.08,0.0,0.99235,1e-05,0.67985]
[1780065727486,75.19,72609.82,0.0,0.99231,1e-05,0.68339]
[1780065731513,75.19,72615.0,0.0,0.99235,1e-05,0.67991]
[1780065736547,75.19,72610.52,0.0,0.99231,1e-05,0.68291]
[1780065740605,75.19,72602.66,0.0,0.99224,1e-05,0.68822]
[1780065742598,75.19,72597.37,0.0,0.9922,1e-05,0.69181]
[1780065743599,75.19,72592.36,0.0,0.99215,1e-05,0.69522]
[1780065745618,75.19,72589.13,0.0,0.99212,1e-05,0.69743]
[1780065750648,75.19,72588.19,0.0,0.99212,1e-05,0.69808]
[1780065753670,75.19,72579.58,0.0,0.99206,1e-05,0.70172]
[1780065756690,75.19,72584.65,0.0,0.99211,1e-05,0.69823]
[1780065758705,75.19,72588.25,0.0,0.99214,1e-05,0.69577]
[1780065763739,75.19,72590.83,0.0,0.99216,1e-05,0.69401]
[1780065768777,75.19,72592.78,0.0,0.99218,1e-05,0.69268]
[1780065773810,75.19,72596.63,0.0,0.99222,1e-05,0.69006]
[1780065775826,75.19,72590.97,0.0,0.99217,1e-05,0.69391]
[1780065777840,75.19,72581.35,0.0,0.99208,1e-05,0.7005]
[1780065778845,75.19,72581.13,0.0,0.99208,1e-05,0.70065]
[1780065780858,75.19,72573.81,0.0,0.99201,1e-05,0.7057]
[1780065781865,75.19,72568.02,0.0,0.99196,1e-05,0.70971]
[1780065784904,75.19,72548.84,0.0,0.99178,1e-05,0.72315]
[1780065785911,75.19,72525.55,0.0,0.99156,1e-05,0.73975]
[1780065786920,75.19,72514.86,0.0,0.99146,1e-05,0.74748]
[1780065787924,75.19,72520.54,0.0,0.99152,1e-05,0.74336]
[1780065788928,75.19,72520.47,0.0,0.99152,1e-05,0.74342]
[1780065793962,75.19,72517.47,0.0,0.99149,1e-05,0.74559]
[1780065797989,75.19,72524.93,0.0,0.99156,1e-05,0.7402]
[1780065800007,75.19,72518.82,0.0,0.9915,1e-05,0.74461]
[1780065803025,75.19,72517.21,0.0,0.99149,1e-05,0.74577]
[1780065808060,75.19,72514.93,0.0,0.99146,1e-05,0.74743]
[1780065810074,75.19,72522.73,0.0,0.99154,1e-05,0.74178]
[1780065811084,75.19,72528.85,0.0,0.99162,1e-05,0.73502]
[1780065812091,75.19,72528.16,0.0,0.99162,1e-05,0.73552]
[1780065813108,75.19,72522.34,0.0,0.99156,1e-05,0.7397]
[1780065814104,75.19,72526.68,0.0,0.9916,1e-05,0.73658]
[1780065815113,75.19,72531.89,0.0,0.99165,1e-05,0.73285]
[1780065816143,75.19,72524.33,0.0,0.99158,1e-05,0.73827]
[1780065817131,75.19,72510.96,0.0,0.99145,1e-05,0.74793]
[1780065818142,75.19,72501.1,0.0,0.99136,1e-05,0.75512]
[1780065819144,75.19,72499.8,0.0,0.99134,1e-05,0.75607]
[1780065821163,75.19,72506.11,0.0,0.99141,1e-05,0.75146]
[1780065823174,75.19,72500.44,0.0,0.99135,1e-05,0.7556]
[1780065826203,75.19,72497.02,0.0,0.99132,1e-05,0.75811]
[1780065829214,75.19,72491.69,0.0,0.99127,1e-05,0.76204]
[1780065830223,75.19,72483.8,0.0,0.99119,1e-05,0.76788]
[1780065831228,75.19,72479.56,0.0,0.99115,1e-05,0.77103]
[1780065835256,75.19,72479.95,0.0,0.99115,1e-05,0.77074]
[1780065840293,75.19,72482.8,0.0,0.99118,1e-05,0.76862]
[1780065843342,75.19,72470.74,0.0,0.99106,1e-05,0.77763]
[1780065845352,75.19,72483.25,0.0,0.99118,1e-05,0.76829]
[1780065846364,75.19,72492.71,0.0,0.99128,1e-05,0.76128]
[1780065848373,75.19,72485.76,0.0,0.99121,1e-05,0.76642]
[1780065849379,75.19,72478.79,0.0,0.99114,1e-05,0.77161]
[1780065850386,75.19,72484.96,0.0,0.9912,1e-05,0.76702]
[1780065852401,75.19,72494.13,0.0,0.99129,1e-05,0.76024]
[1780065853407,75.19,72512.22,0.0,0.99146,1e-05,0.74701]
[1780065854414,75.19,72521.26,0.0,0.99155,1e-05,0.74047]
[1780065856428,75.19,72516.09,0.0,0.9915,1e-05,0.74421]
[1780065857436,75.19,72508.15,0.0,0.99143,1e-05,0.74997]
[1780065858447,75.19,72503.24,0.0,0.99138,1e-05,0.75355]
[1780065860465,75.19,72544.29,0.0,0.99177,1e-05,0.72404]
[1780065862481,75.19,72564.03,0.0,0.99195,1e-05,0.71019]
[1780065867511,75.19,72559.33,0.0,0.99191,1e-05,0.71347]
[1780065872551,75.19,72562.81,0.0,0.99196,1e-05,0.70874]
[1780065876583,75.19,72556.71,0.0,0.99191,1e-05,0.71299]
[1780065877590,75.19,72550.95,0.0,0.99185,1e-05,0.71702]
[1780065878593,75.19,72548.78,0.0,0.99183,1e-05,0.71854]
[1780065880623,75.19,72543.9,0.0,0.99179,1e-05,0.72198]
[1780065881632,75.19,72534.94,0.0,0.99171,1e-05,0.72833]
[1780065882638,75.19,72530.07,0.0,0.99166,1e-05,0.7318]
[1780065883645,75.19,72535.61,0.0,0.99171,1e-05,0.72785]
[1780065884652,75.19,72538.51,0.0,0.99174,1e-05,0.72579]
[1780065888686,75.19,72526.38,0.0,0.99162,1e-05,0.73443]
[1780065889689,75.19,72523.16,0.0,0.99159,1e-05,0.73674]
[1780065893717,75.19,72531.51,0.0,0.99167,1e-05,0.73077]
[1780065894722,75.19,72535.29,0.0,0.99171,1e-05,0.72808]
[1780065896738,75.19,72540.73,0.0,0.99176,1e-05,0.72422]
[1780065901778,75.19,72538.69,0.0,0.99174,1e-05,0.72567]
[1780065902787,75.19,72530.19,0.0,0.99166,1e-05,0.73171]
[1780065903796,75.19,72520.99,0.0,0.99157,1e-05,0.7383]
[1780065904810,75.19,72515.77,0.0,0.99152,1e-05,0.74206]
[1780065909835,75.19,72509.56,0.0,0.99146,1e-05,0.74656]
[1780065910844,75.19,72520.67,0.0,0.99157,1e-05,0.73853]
[1780065911848,75.19,72522.64,0.0,0.99159,1e-05,0.73712]
[1780065912856,75.19,72522.47,0.0,0.99159,1e-05,0.73724]
[1780065913863,75.19,72528.44,0.0,0.99164,1e-05,0.73296]
[1780065914871,75.19,72537.53,0.0,0.99173,1e-05,0.72649]
[1780065915878,75.19,72523.56,0.0,0.9916,1e-05,0.73646]
[1780065916884,75.19,72525.01,0.0,0.99161,1e-05,0.73542]
[1780065917895,75.19,72535.58,0.0,0.99171,1e-05,0.72787]
[1780065918899,75.19,72536.67,0.0,0.99172,1e-05,0.7271]
[1780065921945,75.19,72527.34,0.0,0.99163,1e-05,0.73375]
[1780065922949,75.19,72534.5,0.0,0.9917,1e-05,0.72864]
[1780065923960,75.19,72546.86,0.0,0.99182,1e-05,0.71989]
[1780065924966,75.19,72544.87,0.0,0.9918,1e-05,0.7213]
[1780065925980,75.19,72537.88,0.0,0.99173,1e-05,0.72624]
[1780065928016,75.19,72552.9,0.0,0.99187,1e-05,0.71565]
[1780065930008,75.19,72558.66,0.0,0.99192,1e-05,0.71163]
[1780065931015,75.19,72563.48,0.0,0.99199,1e-05,0.70598]
[1780065934028,75.19,72557.42,0.0,0.99194,1e-05,0.71019]
[1780065939063,75.19,72567.66,0.0,0.99203,1e-05,0.70309]
[1780065940070,75.19,72566.43,0.0,0.99202,1e-05,0.70393]
[1780065941079,75.19,72557.19,0.0,0.99194,1e-05,0.71035]
[1780065942088,75.19,72557.59,0.0,0.99194,1e-05,0.71007]
[1780065944112,75.19,72545.57,0.0,0.99183,1e-05,0.71848]
[1780065945118,75.19,72543.86,0.0,0.99181,1e-05,0.71968]
[1780065946132,75.19,72538.0,0.0,0.99176,1e-05,0.72382]
[1780065947134,75.19,72540.82,0.0,0.99179,1e-05,0.72183]
[1780065950155,75.19,72541.73,0.0,0.99179,1e-05,0.72118]
[1780065955189,75.19,72549.25,0.0,0.99186,1e-05,0.7159]
[1780065956195,75.19,72557.87,0.0,0.99194,1e-05,0.70987]
[1780065957202,75.19,72562.23,0.0,0.99198,1e-05,0.70684]
[1780065961229,75.19,72570.1,0.0,0.99205,1e-05,0.7014]
[1780065964251,75.19,72559.91,0.0,0.99196,1e-05,0.70845]
[1780065965265,75.19,72554.51,0.0,0.99191,1e-05,0.71222]
[1780065967273,75.19,72557.5,0.0,0.99194,1e-05,0.71013]
[1780065968282,75.19,72563.99,0.0,0.992,1e-05,0.70562]
[1780065969287,75.19,72562.72,0.0,0.99199,1e-05,0.7065]
[1780065972307,75.19,72570.76,0.0,0.99206,1e-05,0.70095]
[1780065973313,75.19,72575.75,0.0,0.9921,1e-05,0.69752]
[1780065975338,75.19,72579.94,0.0,0.99214,1e-05,0.69465]
[1780065976339,75.19,72571.0,0.0,0.99206,1e-05,0.70078]
[1780065977345,75.19,72565.61,0.0,0.99201,1e-05,0.7045]
[1780065978355,75.19,72565.4,0.0,0.99201,1e-05,0.70465]
[1780065983388,75.19,72565.85,0.0,0.99202,1e-05,0.70434]
[1780065988425,75.19,72566.18,0.0,0.99202,1e-05,0.70411]
[1780065990440,75.19,72580.78,0.0,0.99215,1e-05,0.69407]
[1780065991451,75.19,72587.23,0.0,0.99223,1e-05,0.68742]
[1780065992452,75.19,72577.06,0.0,0.99214,1e-05,0.69435]
[1780065993459,75.19,72571.87,0.0,0.99209,1e-05,0.6979]
[1780065994469,75.19,72568.14,0.0,0.99206,1e-05,0.70047]
[1780065996480,75.19,72579.11,0.0,0.99216,1e-05,0.69295]
[1780065997488,75.19,72582.64,0.0,0.99219,1e-05,0.69054]
[1780066001521,75.19,72587.82,0.0,0.99224,1e-05,0.68702]
[1780066006560,75.19,72576.34,0.0,0.99213,1e-05,0.69484]
[1780066007566,75.19,72570.56,0.0,0.99208,1e-05,0.6988]
[1780066008574,75.19,72564.03,0.0,0.99202,1e-05,0.7033]
[1780066012601,75.19,72565.7,0.0,0.99204,1e-05,0.70215]
[1780066017636,75.19,72566.24,0.0,0.99204,1e-05,0.70178]
[1780066021666,75.19,72575.87,0.0,0.99213,1e-05,0.69516]
[1780066023709,75.19,72585.97,0.0,0.99222,1e-05,0.68828]
[1780066026719,75.19,72594.76,0.0,0.9923,1e-05,0.68233]
[1780066028730,75.19,72601.5,0.0,0.99236,1e-05,0.67781]
[1780066033765,75.19,72600.01,0.0,0.99234,1e-05,0.6788]
[1780066037793,75.19,72605.04,0.0,0.99239,1e-05,0.67544]
[1780066038802,75.19,72611.41,0.0,0.99244,1e-05,0.67119]
[1780066040814,75.19,72616.51,0.0,0.99249,1e-05,0.66781]
[1780066042829,75.19,72624.02,0.0,0.99255,1e-05,0.66286]
[1780066043839,75.19,72629.51,0.0,0.9926,1e-05,0.65926]
[1780066044845,75.19,72635.25,0.0,0.99264,1e-05,0.65551]
[1780066045852,75.19,72642.63,0.0,0.99271,1e-05,0.65071]
[1780066050898,75.19,72642.0,0.0,0.9927,1e-05,0.65112]
[1780066051894,75.19,72634.44,0.0,0.99266,1e-05,0.65386]
[1780066052901,75.19,72624.54,0.0,0.99258,1e-05,0.66032]
[1780066057935,75.19,72618.56,0.0,0.99253,1e-05,0.66425]
[1780066062972,75.19,72634.65,0.0,0.99266,1e-05,0.65372]
[1780066063980,75.19,72647.34,0.0,0.99277,1e-05,0.64551]
[1780066065006,75.19,72652.19,0.0,0.99281,1e-05,0.6424]
[1780066067001,75.19,72646.01,0.0,0.99276,1e-05,0.64637]
[1780066072051,75.19,72650.4,0.0,0.99279,1e-05,0.64355]
[1780066077084,75.19,72651.08,0.0,0.9928,1e-05,0.64311]
[1780066082127,75.19,72652.64,0.0,0.99281,1e-05,0.64211]
[1780066084140,75.19,72637.33,0.0,0.99269,1e-05,0.65198]
[1780066085157,75.19,72632.07,0.0,0.99264,1e-05,0.6554]
[1780066086154,75.19,72632.09,0.0,0.99264,1e-05,0.65539]
[1780066091189,75.19,72651.18,0.0,0.9928,1e-05,0.64305]
[1780066092197,75.19,72656.9,0.0,0.99285,1e-05,0.63939]
[1780066093206,75.19,72656.97,0.0,0.99285,1e-05,0.63934]
[1780066098239,75.19,72656.08,0.0,0.99284,1e-05,0.63991]
[1780066103277,75.19,72656.57,0.0,0.99285,1e-05,0.6396]
[1780066104292,75.19,72650.65,0.0,0.9928,1e-05,0.64339]
[1780066105292,75.19,72644.34,0.0,0.99274,1e-05,0.64744]
[1780066106296,75.19,72642.78,0.0,0.99273,1e-05,0.64845]
[1780066111333,75.19,72645.21,0.0,0.99278,1e-05,0.64472]
[1780066116365,75.19,72653.76,0.0,0.99285,1e-05,0.63925]
[1780066121400,75.19,72649.3,0.0,0.99281,1e-05,0.6421]
[1780066124421,75.19,72657.58,0.0,0.99288,1e-05,0.63681]
[1780066126457,75.19,72668.92,0.0,0.99297,1e-05,0.62963]
[1780066127451,75.19,72679.03,0.0,0.99305,1e-05,0.62329]
[1780066128457,75.19,72690.39,0.0,0.99314,1e-05,0.61622]
[1780066129465,75.19,72684.51,0.0,0.99309,1e-05,0.61987]
[1780066130478,75.19,72680.47,0.0,0.99306,1e-05,0.62239]
[1780066133495,75.19,72690.12,0.0,0.99314,1e-05,0.61639]
[1780066135509,75.19,72692.0,0.0,0.99315,1e-05,0.61522]
[1780066140542,75.19,72690.1,0.0,0.99314,1e-05,0.6164]
[1780066145577,75.19,72679.34,0.0,0.99305,1e-05,0.62309]
[1780066146587,75.19,72676.19,0.0,0.99303,1e-05,0.62506]
[1780066148599,75.19,72671.33,0.0,0.99299,1e-05,0.62811]
[1780066150612,75.19,72665.86,0.0,0.99294,1e-05,0.63156]
[1780066155647,75.19,72667.59,0.0,0.99296,1e-05,0.63047]
[1780066160682,75.19,72672.6,0.0,0.993,1e-05,0.62731]
[1780066162696,75.19,72680.29,0.0,0.99306,1e-05,0.6225]
[1780066167733,75.19,72681.91,0.0,0.99307,1e-05,0.62149]
[1780066169745,75.19,72674.92,0.0,0.99302,1e-05,0.62586]
[1780066174780,75.19,72676.51,0.0,0.99305,1e-05,0.62275]
[1780066179817,75.19,72677.72,0.0,0.99306,1e-05,0.622]
[1780066184851,75.19,72686.14,0.0,0.99313,1e-05,0.61676]
[1780066187873,75.19,72687.51,0.0,0.99314,1e-05,0.61591]
[1780066192920,75.19,72681.09,0.0,0.99309,1e-05,0.6199]
[1780066194936,75.19,72674.53,0.0,0.99304,1e-05,0.62399]
[1780066195944,75.19,72662.75,0.0,0.99294,1e-05,0.6314]
[1780066196949,75.19,72650.48,0.0,0.99284,1e-05,0.6392]
[1780066197956,75.19,72647.83,0.0,0.99282,1e-05,0.64089]
[1780066200988,75.19,72637.02,0.0,0.99273,1e-05,0.64784]
[1780066201992,75.19,72637.39,0.0,0.99273,1e-05,0.6476]
[1780066204012,75.19,72644.38,0.0,0.99279,1e-05,0.6431]
[1780066206018,75.19,72652.06,0.0,0.99285,1e-05,0.63819]
[1780066207030,75.19,72665.03,0.0,0.99296,1e-05,0.62996]
[1780066208032,75.19,72667.61,0.0,0.99298,1e-05,0.62833]
[1780066213067,75.19,72669.31,0.0,0.993,1e-05,0.62726]
[1780066217095,75.19,72676.73,0.0,0.99305,1e-05,0.62262]
[1780066218102,75.19,72677.28,0.0,0.99306,1e-05,0.62227]
[1780066221123,75.19,72685.41,0.0,0.99312,1e-05,0.61721]
[1780066223146,75.19,72689.94,0.0,0.99316,1e-05,0.61441]
[1780066225167,75.19,72699.98,0.0,0.99324,1e-05,0.60824]
[1780066226164,75.19,72713.99,0.0,0.99335,1e-05,0.59971]
[1780066227170,75.19,72717.95,0.0,0.99338,1e-05,0.59731]
[1780066228183,75.19,72718.44,0.0,0.99338,1e-05,0.59702]
[1780066231210,75.19,72724.45,0.0,0.99345,1e-05,0.59137]
[1780066233218,75.19,72738.02,0.0,0.99355,1e-05,0.5833]
[1780066234226,75.19,72738.74,0.0,0.99356,1e-05,0.58287]
[1780066239265,75.19,72742.58,0.0,0.99359,1e-05,0.58061]
[1780066244296,75.19,72742.23,0.0,0.99358,1e-05,0.58081]
[1780066248331,75.19,72729.46,0.0,0.99349,1e-05,0.58838]
[1780066249337,75.19,72718.5,0.0,0.9934,1e-05,0.59494]
[1780066251350,75.19,72717.66,0.0,0.9934,1e-05,0.59545]
[1780066255382,75.19,72735.89,0.0,0.99354,1e-05,0.58456]
[1780066256388,75.19,72741.01,0.0,0.99357,1e-05,0.58153]
[1780066258404,75.19,72745.79,0.0,0.99361,1e-05,0.57872]
[1780066260414,75.19,72751.0,0.0,0.99365,1e-05,0.57567]
[1780066265454,75.19,72753.52,0.0,0.99367,1e-05,0.57419]
[1780066270508,75.19,72751.51,0.0,0.99365,1e-05,0.57537]
[1780066272526,75.19,72742.79,0.0,0.99359,1e-05,0.58048]
[1780066273511,75.19,72734.32,0.0,0.99352,1e-05,0.58549]
[1780066274518,75.19,72732.95,0.0,0.99351,1e-05,0.5863]
[1780066277540,75.19,72722.09,0.0,0.99343,1e-05,0.59278]
[1780066278545,75.19,72714.69,0.0,0.99337,1e-05,0.59723]
[1780066279552,75.19,72712.45,0.0,0.99336,1e-05,0.59859]
[1780066284601,75.19,72711.59,0.0,0.99335,1e-05,0.59911]
[1780066285612,75.19,72721.1,0.0,0.99342,1e-05,0.59338]
[1780066286631,75.19,72788.45,0.0,0.99392,1e-05,0.55412]
[1780066287643,75.19,72860.59,0.0,0.99441,1e-05,0.51453]
[1780066288702,75.19,72923.16,0.0,0.99481,1e-05,0.48218]
[1780066289651,75.19,72952.84,0.0,0.99499,1e-05,0.46745]
[1780066290660,75.19,72962.71,0.0,0.99505,1e-05,0.46264]
[1780066291675,75.19,72958.87,0.0,0.99505,1e-05,0.46281]
[1780066292688,75.19,72934.52,0.0,0.9949,1e-05,0.47476]
[1780066293690,75.19,72908.34,0.0,0.99474,1e-05,0.48791]
[1780066294704,75.19,72900.57,0.0,0.99469,1e-05,0.49187]
[1780066295714,75.19,72893.49,0.0,0.99464,1e-05,0.49551]
[1780066296706,75.19,72887.08,0.0,0.9946,1e-05,0.49882]
[1780066297730,75.19,72883.16,0.0,0.99458,1e-05,0.50085]
[1780066298724,75.19,72868.09,0.0,0.99448,1e-05,0.50873]
[1780066299734,75.19,72865.78,0.0,0.99447,1e-05,0.50995]
[1780066300742,75.19,72858.67,0.0,0.99442,1e-05,0.51371]
[1780066301771,75.19,72841.32,0.0,0.9943,1e-05,0.523]
[1780066302763,75.19,72832.41,0.0,0.99424,1e-05,0.52782]
[1780066303776,75.19,72820.63,0.0,0.99416,1e-05,0.53426]
[1780066304814,75.19,72816.93,0.0,0.99414,1e-05,0.53629]
[1780066307823,75.19,72823.75,0.0,0.99419,1e-05,0.53255]
[1780066308831,75.19,72836.12,0.0,0.99427,1e-05,0.52581]
[1780066309868,75.19,72841.51,0.0,0.99431,1e-05,0.5229]
[1780066310853,75.19,72855.06,0.0,0.9944,1e-05,0.51563]
[1780066311906,75.19,72862.14,0.0,0.99444,1e-05,0.51187]
[1780066312883,75.19,72887.99,0.0,0.99461,1e-05,0.49835]
[1780066313911,75.19,72916.86,0.0,0.99479,1e-05,0.4836]
[1780066314920,75.19,72930.34,0.0,0.99487,1e-05,0.47684]
[1780066315904,75.19,72940.98,0.0,0.99494,1e-05,0.47156]
[1780066316912,75.19,72927.54,0.0,0.99486,1e-05,0.47824]
[1780066317918,75.19,72917.74,0.0,0.9948,1e-05,0.48315]
[1780066318935,75.19,72913.52,0.0,0.99477,1e-05,0.48528]
[1780066321974,75.19,72922.7,0.0,0.99483,1e-05,0.48066]
[1780066325002,75.19,72900.87,0.0,0.99469,1e-05,0.49172]
[1780066326007,75.19,72894.99,0.0,0.99465,1e-05,0.49473]
[1780066327022,75.19,72885.36,0.0,0.99459,1e-05,0.49971]
[1780066328024,75.19,72874.3,0.0,0.99452,1e-05,0.50547]
[1780066329032,75.19,72870.26,0.0,0.9945,1e-05,0.50759]
[1780066330038,75.19,72862.37,0.0,0.99444,1e-05,0.51175]
[1780066331051,75.19,72866.79,0.0,0.99447,1e-05,0.50942]
[1780066333060,75.19,72877.83,0.0,0.99454,1e-05,0.50363]
[1780066334072,75.19,72877.75,0.0,0.99454,1e-05,0.50367]
[1780066337092,75.19,72872.13,0.0,0.99451,1e-05,0.50661]
[1780066339109,75.19,72894.4,0.0,0.99465,1e-05,0.49504]
[1780066340136,75.19,72923.43,0.0,0.99483,1e-05,0.48029]
[1780066341144,75.19,72930.83,0.0,0.99488,1e-05,0.4766]
[1780066342157,75.19,72922.48,0.0,0.99483,1e-05,0.48077]
[1780066343153,75.19,72906.54,0.0,0.99473,1e-05,0.48883]
[1780066344163,75.19,72903.35,0.0,0.99471,1e-05,0.49045]
[1780066345169,75.19,72916.28,0.0,0.99479,1e-05,0.48389]
[1780066346176,75.19,72931.04,0.0,0.99488,1e-05,0.47649]
[1780066347191,75.19,72937.3,0.0,0.99492,1e-05,0.47338]
[1780066348197,75.19,72963.6,0.0,0.99507,1e-05,0.46051]
[1780066349208,75.19,72981.97,0.0,0.99518,1e-05,0.4517]
[1780066350257,75.19,72975.07,0.0,0.99514,1e-05,0.455]
[1780066351228,75.19,72975.07,0.0,0.99516,1e-05,0.45332]
[1780066352226,75.19,72951.87,0.0,0.99502,1e-05,0.46451]
[1780066354253,75.19,72948.1,0.0,0.995,1e-05,0.46635]
[1780066355255,75.19,72941.96,0.0,0.99496,1e-05,0.46936]
[1780066356253,75.19,72942.51,0.0,0.99497,1e-05,0.46909]
[1780066358272,75.19,72930.32,0.0,0.99489,1e-05,0.47511]
[1780066359274,75.19,72916.77,0.0,0.99481,1e-05,0.48189]
[1780066360338,75.19,72910.09,0.0,0.99477,1e-05,0.48526]
[1780066361289,75.19,72910.09,0.0,0.99477,1e-05,0.48526]
[1780066363301,75.19,72925.19,0.0,0.99486,1e-05,0.47767]
[1780066364312,75.19,72931.72,0.0,0.9949,1e-05,0.47442]
[1780066365318,75.19,72934.83,0.0,0.99492,1e-05,0.47287]
[1780066367333,75.19,72928.81,0.0,0.99488,1e-05,0.47586]
[1780066369347,75.19,72922.16,0.0,0.99484,1e-05,0.47918]
[1780066371367,75.19,72927.45,0.0,0.99487,1e-05,0.47654]
[1780066372373,75.19,72936.33,0.0,0.99493,1e-05,0.47213]
[1780066373376,75.19,72945.57,0.0,0.99498,1e-05,0.46758]
[1780066374383,75.19,72947.76,0.0,0.995,1e-05,0.46651]
[1780066376399,75.19,72957.63,0.0,0.99506,1e-05,0.46171]
[1780066377406,75.19,72960.84,0.0,0.99507,1e-05,0.46015]
[1780066379419,75.19,72957.63,0.0,0.99506,1e-05,0.46171]
[1780066380483,75.19,72955.21,0.0,0.99504,1e-05,0.46288]
[1780066383462,75.19,72972.68,0.0,0.99514,1e-05,0.45446]
[1780066384464,75.19,72979.08,0.0,0.99518,1e-05,0.4514]
[1780066386478,75.19,73000.46,0.0,0.9953,1e-05,0.44134]
[1780066387492,75.19,73007.4,0.0,0.99534,1e-05,0.43811]
[1780066388495,75.19,72992.64,0.0,0.99526,1e-05,0.445]
[1780066389501,75.19,72968.03,0.0,0.99512,1e-05,0.45669]
[1780066390567,75.19,72961.31,0.0,0.99508,1e-05,0.45992]
[1780066392532,75.19,72968.6,0.0,0.99512,1e-05,0.45641]
[1780066393532,75.19,72982.82,0.0,0.9952,1e-05,0.44963]
[1780066394541,75.19,72979.8,0.0,0.99518,1e-05,0.45106]
[1780066395561,75.19,72972.6,0.0,0.99514,1e-05,0.4545]
[1780066396555,75.19,72972.68,0.0,0.99514,1e-05,0.45446]
[1780066400638,75.19,72981.54,0.0,0.99519,1e-05,0.45024]
[1780066401594,75.19,72981.54,0.0,0.99519,1e-05,0.45024]
[1780066402606,75.19,72979.54,0.0,0.99518,1e-05,0.45119]
[1780066403605,75.19,72989.71,0.0,0.99524,1e-05,0.44637]
[1780066404612,75.19,72997.5,0.0,0.99529,1e-05,0.44272]
[1780066405619,75.19,72998.83,0.0,0.99529,1e-05,0.4421]
[1780066409648,75.19,72984.94,0.0,0.99521,1e-05,0.44863]
[1780066410710,75.19,72979.98,0.0,0.99519,1e-05,0.45098]
[1780066413678,75.19,72977.99,0.0,0.99519,1e-05,0.45025]
[1780066414682,75.19,72971.43,0.0,0.99515,1e-05,0.45337]
[1780066415688,75.19,72971.0,0.0,0.99515,1e-05,0.45358]
[1780066419716,75.19,72985.69,0.0,0.99524,1e-05,0.44661]
[1780066420789,75.19,72991.05,0.0,0.99527,1e-05,0.44409]
[1780066426766,75.19,72985.74,0.0,0.99524,1e-05,0.44658]
[1780066427772,75.19,72977.14,0.0,0.99519,1e-05,0.45065]
[1780066428779,75.19,72972.8,0.0,0.99516,1e-05,0.45272]
[1780066431801,75.19,72971.18,0.0,0.99515,1e-05,0.45349]
[1780066432809,75.19,72964.53,0.0,0.99511,1e-05,0.45668]
[1780066433819,75.19,72961.79,0.0,0.9951,1e-05,0.458]
[1780066435832,75.19,72945.7,0.0,0.995,1e-05,0.46581]
[1780066436838,75.19,72932.45,0.0,0.99492,1e-05,0.47232]
[1780066437844,75.19,72928.02,0.0,0.9949,1e-05,0.47452]
[1780066438853,75.19,72922.65,0.0,0.99486,1e-05,0.47719]
[1780066440930,75.19,72914.75,0.0,0.99481,1e-05,0.48115]
[1780066442881,75.19,72906.04,0.0,0.99476,1e-05,0.48554]
[1780066443887,75.19,72903.26,0.0,0.99474,1e-05,0.48695]
[1780066445903,75.19,72907.6,0.0,0.99477,1e-05,0.48475]
[1780066446913,75.19,72910.29,0.0,0.99479,1e-05,0.48339]
[1780066448930,75.19,72921.18,0.0,0.99485,1e-05,0.47792]
[1780066449936,75.19,72926.28,0.0,0.99489,1e-05,0.47538]
[1780066451003,75.19,72903.66,0.0,0.99475,1e-05,0.48675]
[1780066451953,75.19,72903.3,0.0,0.99474,1e-05,0.48693]
[1780066452957,75.19,72896.4,0.0,0.9947,1e-05,0.49044]
[1780066453974,75.19,72891.93,0.0,0.99467,1e-05,0.49273]
[1780066455982,75.19,72882.81,0.0,0.99461,1e-05,0.49743]
[1780066456996,75.19,72877.93,0.0,0.99458,1e-05,0.49996]
[1780066458999,75.19,72879.28,0.0,0.99459,1e-05,0.49926]
[1780066464036,75.19,72876.38,0.0,0.99457,1e-05,0.50076]
[1780066469071,75.19,72876.26,0.0,0.99457,1e-05,0.50083]
[1780066471146,75.19,72870.4,0.0,0.99455,1e-05,0.50207]
[1780066474106,75.19,72869.08,0.0,0.99455,1e-05,0.50276]
[1780066477127,75.19,72854.74,0.0,0.99445,1e-05,0.51029]
[1780066478133,75.19,72854.95,0.0,0.99445,1e-05,0.51018]
[1780066481216,75.19,72849.7,0.0,0.99442,1e-05,0.51296]
[1780066484178,75.19,72842.78,0.0,0.99437,1e-05,0.51665]
[1780066485184,75.19,72833.02,0.0,0.99431,1e-05,0.52189]
[1780066486205,75.19,72827.95,0.0,0.99427,1e-05,0.52462]
[1780066487205,75.19,72815.8,0.0,0.99419,1e-05,0.53124]
[1780066488213,75.19,72806.64,0.0,0.99413,1e-05,0.53627]
[1780066489221,75.19,72810.75,0.0,0.99416,1e-05,0.53401]
[1780066491301,75.19,72809.85,0.0,0.99415,1e-05,0.5345]
[1780066493272,75.19,72802.68,0.0,0.9941,1e-05,0.53846]
[1780066495267,75.19,72805.89,0.0,0.99412,1e-05,0.53668]
[1780066498299,75.19,72811.08,0.0,0.99416,1e-05,0.53383]
[1780066501374,75.19,72816.16,0.0,0.99419,1e-05,0.53104]
[1780066507357,75.19,72813.68,0.0,0.99418,1e-05,0.5324]
[1780066508370,75.19,72805.94,0.0,0.99412,1e-05,0.53666]
[1780066510383,75.19,72798.56,0.0,0.99407,1e-05,0.54074]
[1780066511389,75.19,72802.53,0.0,0.9941,1e-05,0.53854]
[1780066513405,75.19,72803.03,0.0,0.9941,1e-05,0.53826]
[1780066518443,75.19,72812.51,0.0,0.99417,1e-05,0.53304]
[1780066519450,75.19,72814.34,0.0,0.99418,1e-05,0.53204]
[1780066524485,75.19,72823.33,0.0,0.99424,1e-05,0.52713]
[1780066525492,75.19,72832.79,0.0,0.99431,1e-05,0.52201]
[1780066526499,75.19,72840.9,0.0,0.99436,1e-05,0.51765]
[1780066527507,75.19,72846.08,0.0,0.9944,1e-05,0.51489]
[1780066528513,75.19,72851.59,0.0,0.99443,1e-05,0.51196]
[1780066530528,75.19,72849.89,0.0,0.99442,1e-05,0.51286]
[1780066533547,75.19,72843.32,0.0,0.9944,1e-05,0.51451]
[1780066535562,75.19,72841.49,0.0,0.99438,1e-05,0.51549]
[1780066539590,75.19,72846.84,0.0,0.99442,1e-05,0.51264]
[1780066544626,75.19,72842.55,0.0,0.99439,1e-05,0.51492]
[1780066546639,75.19,72839.99,0.0,0.99437,1e-05,0.51629]
[1780066548653,75.19,72846.73,0.0,0.99442,1e-05,0.5127]
[1780066549659,75.19,72851.79,0.0,0.99445,1e-05,0.51002]
[1780066551744,75.19,72859.91,0.0,0.99451,1e-05,0.50574]
[1780066554697,75.19,72853.06,0.0,0.99446,1e-05,0.50935]
[1780066557717,75.19,72859.9,0.0,0.99451,1e-05,0.50574]
[1780066559733,75.19,72865.34,0.0,0.99454,1e-05,0.50289]
[1780066564770,75.19,72861.95,0.0,0.99452,1e-05,0.50467]
[1780066569805,75.19,72856.42,0.0,0.99448,1e-05,0.50757]
[1780066571884,75.19,72850.74,0.0,0.99445,1e-05,0.51057]
[1780066575842,75.19,72872.43,0.0,0.99459,1e-05,0.4992]
[1780066576850,75.19,72873.27,0.0,0.99459,1e-05,0.49877]
[1780066581956,75.19,72886.83,0.0,0.99468,1e-05,0.49177]
[1780066582891,75.19,72886.34,0.0,0.99467,1e-05,0.49203]
[1780066584905,75.19,72876.51,0.0,0.99461,1e-05,0.49709]
[1780066585912,75.19,72875.29,0.0,0.9946,1e-05,0.49772]
[1780066586921,75.19,72886.63,0.0,0.99468,1e-05,0.49188]
[1780066587926,75.19,72894.79,0.0,0.99473,1e-05,0.48771]
[1780066588934,75.19,72898.69,0.0,0.99475,1e-05,0.48573]
[1780066592029,75.19,72904.8,0.0,0.99481,1e-05,0.48088]
[1780066595988,75.19,72911.24,0.0,0.99485,1e-05,0.47765]
[1780066599009,75.19,72905.32,0.0,0.99481,1e-05,0.48062]
[1780066600034,75.19,72902.32,0.0,0.99479,1e-05,0.48213]
[1780066601035,75.19,72908.94,0.0,0.99483,1e-05,0.4788]
[1780066602102,75.19,72922.69,0.0,0.99492,1e-05,0.47195]
[1780066603040,75.19,72922.27,0.0,0.99492,1e-05,0.47216]
[1780066604052,75.19,72915.41,0.0,0.99487,1e-05,0.47557]
[1780066605054,75.19,72912.21,0.0,0.99485,1e-05,0.47716]
[1780066610091,75.19,72916.35,0.0,0.99488,1e-05,0.4751]
[1780066612172,75.19,72933.65,0.0,0.99498,1e-05,0.46655]
[1780066614120,75.19,72944.78,0.0,0.99505,1e-05,0.46112]
[1780066615128,75.19,72949.48,0.0,0.99508,1e-05,0.45885]
[1780066616134,75.19,72951.75,0.0,0.99509,1e-05,0.45775]
[1780066621173,75.19,72945.34,0.0,0.99505,1e-05,0.46085]
[1780066624191,75.19,72950.54,0.0,0.99508,1e-05,0.45834]
[1780066626211,75.19,72944.48,0.0,0.99505,1e-05,0.46127]
[1780066631287,75.19,72962.33,0.0,0.99515,1e-05,0.45268]
[1780066632420,75.19,72981.86,0.0,0.99527,1e-05,0.44343]
[1780066634287,75.19,73008.05,0.0,0.99541,1e-05,0.43129]
[1780066637372,75.19,73000.76,0.0,0.99537,1e-05,0.43464]
[1780066638317,75.19,73031.58,0.0,0.99554,1e-05,0.42062]
[1780066639327,75.19,73056.99,0.0,0.99568,1e-05,0.40937]
[1780066641341,75.19,73050.17,0.0,0.99564,1e-05,0.41236]
[1780066642487,75.19,73023.67,0.0,0.9955,1e-05,0.42418]
[1780066643354,75.19,73023.29,0.0,0.9955,1e-05,0.42436]
[1780066645366,75.19,73034.05,0.0,0.99555,1e-05,0.41952]
[1780066650400,75.19,73035.41,0.0,0.99556,1e-05,0.41891]
[1780066655437,75.19,73026.81,0.0,0.99553,1e-05,0.42117]
[1780066656444,75.19,73021.03,0.0,0.9955,1e-05,0.42377]
[1780066658458,75.19,73029.12,0.0,0.99554,1e-05,0.42013]
[1780066660473,75.19,73030.59,0.0,0.99555,1e-05,0.41948]
[1780066665509,75.19,73031.92,0.0,0.99556,1e-05,0.41888]
[1780066669544,75.19,73025.23,0.0,0.99552,1e-05,0.42188]
[1780066674576,75.19,73023.13,0.0,0.99551,1e-05,0.42282]
[1780066679611,75.19,73017.83,0.0,0.99548,1e-05,0.42522]
[1780066682636,75.19,73023.98,0.0,0.99552,1e-05,0.42244]
[1780066685693,75.19,73011.13,0.0,0.99545,1e-05,0.42826]
[1780066687690,75.19,73009.55,0.0,0.99544,1e-05,0.42898]
[1780066691711,75.19,73018.05,0.0,0.99548,1e-05,0.42512]
[1780066692857,75.19,73025.82,0.0,0.99553,1e-05,0.42161]
[1780066694732,75.19,73032.16,0.0,0.99556,1e-05,0.41877]
[1780066695739,75.19,73035.34,0.0,0.99558,1e-05,0.41735]
[1780066700799,75.19,73029.99,0.0,0.99555,1e-05,0.41974]
[1780066701804,75.19,73026.29,0.0,0.99553,1e-05,0.4214]
[1780066702930,75.19,73020.56,0.0,0.9955,1e-05,0.42398]
[1780066708859,75.19,73022.99,0.0,0.99551,1e-05,0.42289]
[1780066713000,75.19,73018.74,0.0,0.9955,1e-05,0.4232]
[1780066714904,75.19,73012.88,0.0,0.99547,1e-05,0.42585]
[1780066717924,75.19,73007.4,0.0,0.99544,1e-05,0.42834]
[1780066720945,75.19,73015.15,0.0,0.99549,1e-05,0.42482]
[1780066725988,75.19,73012.5,0.0,0.99547,1e-05,0.42602]
[1780066726992,75.19,73006.02,0.0,0.99544,1e-05,0.42897]
[1780066728000,75.19,72992.75,0.0,0.99536,1e-05,0.43507]
[1780066729006,75.19,72979.23,0.0,0.99529,1e-05,0.44135]
[1780066731020,75.19,72985.75,0.0,0.99532,1e-05,0.43831]
[1780066732029,75.19,72995.43,0.0,0.99538,1e-05,0.43383]
[1780066733140,75.19,73001.81,0.0,0.99541,1e-05,0.4309]
[1780066739078,75.19,73003.5,0.0,0.99542,1e-05,0.43012]
[1780066744115,75.19,73008.29,0.0,0.99545,1e-05,0.42794]
[1780066749148,75.19,73003.79,0.0,0.99542,1e-05,0.42999]
[1780066750157,75.19,72998.53,0.0,0.99539,1e-05,0.4324]
[1780066755296,75.19,72995.16,0.0,0.99538,1e-05,0.43395]
[1780066761232,75.19,72995.67,0.0,0.99538,1e-05,0.43372]
[1780066766372,75.19,72996.62,0.0,0.99538,1e-05,0.43328]
[1780066772310,75.19,72997.81,0.0,0.99541,1e-05,0.43111]
[1780066775331,75.19,72989.41,0.0,0.99536,1e-05,0.43497]
[1780066776443,75.19,72983.57,0.0,0.99533,1e-05,0.43768]
[1780066778355,75.19,72982.26,0.0,0.99532,1e-05,0.43829]
[1780066781375,75.19,72975.79,0.0,0.99528,1e-05,0.44131]
[1780066786512,75.19,72978.53,0.0,0.9953,1e-05,0.44003]
[1780066792450,75.19,72980.53,0.0,0.99531,1e-05,0.43909]
[1780066795472,75.19,72985.89,0.0,0.99534,1e-05,0.4366]
[1780066796586,75.19,72980.11,0.0,0.99531,1e-05,0.43929]
[1780066799499,75.19,72978.37,0.0,0.9953,1e-05,0.4401]
[1780066802522,75.19,72993.63,0.0,0.99538,1e-05,0.43303]
[1780066804534,75.19,72984.18,0.0,0.99533,1e-05,0.43739]
[1780066805651,75.19,72979.54,0.0,0.9953,1e-05,0.43955]
[1780066806549,75.19,72979.89,0.0,0.99531,1e-05,0.43939]
[1780066811588,75.19,72984.39,0.0,0.99533,1e-05,0.4373]
[1780066816627,75.19,72979.71,0.0,0.99531,1e-05,0.43947]
[1780066820657,75.19,72987.92,0.0,0.99535,1e-05,0.43566]
[1780066825819,75.19,72990.52,0.0,0.99537,1e-05,0.43446]
[1780066828710,75.19,72994.08,0.0,0.99539,1e-05,0.43282]
[1780066832738,75.19,72985.95,0.0,0.99536,1e-05,0.43493]
[1780066833744,75.19,72979.48,0.0,0.99532,1e-05,0.43793]
[1780066834749,75.19,72968.54,0.0,0.99526,1e-05,0.44305]
[1780066836774,75.19,72967.72,0.0,0.99525,1e-05,0.44343]
[1780066837775,75.19,72960.62,0.0,0.99521,1e-05,0.44678]
[1780066838779,75.19,72955.22,0.0,0.99518,1e-05,0.44934]
[1780066839789,75.19,72947.08,0.0,0.99514,1e-05,0.45322]
[1780066840795,75.19,72945.03,0.0,0.99512,1e-05,0.45421]
[1780066842813,75.19,72939.71,0.0,0.99509,1e-05,0.45677]
[1780066845830,75.19,72944.78,0.0,0.99512,1e-05,0.45433]
[1780066846837,75.19,72950.34,0.0,0.99515,1e-05,0.45167]
[1780066848854,75.19,72951.98,0.0,0.99516,1e-05,0.45088]
[1780066850867,75.19,72946.17,0.0,0.99513,1e-05,0.45366]
[1780066853892,75.19,72930.28,0.0,0.99504,1e-05,0.46133]
[1780066854899,75.19,72925.99,0.0,0.99501,1e-05,0.46342]
[1780066855903,75.19,72920.36,0.0,0.99498,1e-05,0.46618]
[1780066856912,75.19,72919.51,0.0,0.99497,1e-05,0.4666]
[1780066858923,75.19,72914.49,0.0,0.99494,1e-05,0.46907]
[1780066860938,75.19,72906.97,0.0,0.9949,1e-05,0.47279]
[1780066861946,75.19,72895.73,0.0,0.99483,1e-05,0.4784]
[1780066862956,75.19,72892.4,0.0,0.99481,1e-05,0.48007]
[1780066867987,75.19,72892.24,0.0,0.99481,1e-05,0.48015]
[1780066870008,75.19,72886.57,0.0,0.99477,1e-05,0.48302]
[1780066872048,75.19,72891.9,0.0,0.9948,1e-05,0.48033]
[1780066873040,75.19,72900.41,0.0,0.99486,1e-05,0.47606]
[1780066874045,75.19,72910.79,0.0,0.99492,1e-05,0.4709]
[1780066876186,75.19,72914.97,0.0,0.99494,1e-05,0.46883]
[1780066882100,75.19,72919.4,0.0,0.99497,1e-05,0.46665]
[1780066884113,75.19,72924.43,0.0,0.995,1e-05,0.46419]
[1780066888146,75.19,72914.77,0.0,0.99494,1e-05,0.46893]
[1780066889158,75.19,72924.61,0.0,0.995,1e-05,0.4641]
[1780066890158,75.19,72931.21,0.0,0.99504,1e-05,0.46088]
[1780066891166,75.19,72934.18,0.0,0.99508,1e-05,0.45773]
[1780066894188,75.19,72948.35,0.0,0.99516,1e-05,0.45093]
[1780066895195,75.19,72967.37,0.0,0.99527,1e-05,0.44193]
[1780066896362,75.19,72984.64,0.0,0.99537,1e-05,0.4339]
[1780066897215,75.19,72984.64,0.0,0.99537,1e-05,0.4339]
[1780066902246,75.19,72978.19,0.0,0.99533,1e-05,0.43689]
[1780066904261,75.19,72985.42,0.0,0.99537,1e-05,0.43354]
[1780066905268,75.19,72989.31,0.0,0.99539,1e-05,0.43175]
[1780066910306,75.19,72991.31,0.0,0.9954,1e-05,0.43083]
[1780066911309,75.19,73002.62,0.0,0.99547,1e-05,0.42567]
[1780066912321,75.19,73000.68,0.0,0.99546,1e-05,0.42655]
[1780066916507,75.19,73009.21,0.0,0.9955,1e-05,0.42269]
[1780066919369,75.19,73015.82,0.0,0.99554,1e-05,0.41971]
[1780066922390,75.19,73007.14,0.0,0.99549,1e-05,0.42362]
[1780066923397,75.19,73004.6,0.0,0.99548,1e-05,0.42477]
[1780066924405,75.19,73010.83,0.0,0.99551,1e-05,0.42196]
[1780066926576,75.19,73021.14,0.0,0.99557,1e-05,0.41733]
[1780066929440,75.19,73027.34,0.0,0.9956,1e-05,0.41457]
[1780066934475,75.19,73026.63,0.0,0.9956,1e-05,0.41489]
[1780066939508,75.19,73028.63,0.0,0.99561,1e-05,0.414]
[1780066940518,75.19,73033.68,0.0,0.99563,1e-05,0.41177]
[1780066943537,75.19,73039.45,0.0,0.99566,1e-05,0.40923]
[1780066948571,75.19,73039.85,0.0,0.99567,1e-05,0.40905]
[1780066951593,75.19,73034.63,0.0,0.99566,1e-05,0.40978]
[1780066952600,75.19,73023.02,0.0,0.99559,1e-05,0.41491]
[1780066953610,75.19,73004.35,0.0,0.99549,1e-05,0.42327]
[1780066954617,75.19,72993.87,0.0,0.99544,1e-05,0.42803]
[1780066959652,75.19,72996.86,0.0,0.99545,1e-05,0.42667]
[1780066961669,75.19,72988.69,0.0,0.99541,1e-05,0.4304]
[1780066966890,75.19,72988.26,0.0,0.9954,1e-05,0.4306]
[1780066972743,75.19,72989.46,0.0,0.99541,1e-05,0.43005]
[1780066976959,75.19,72994.89,0.0,0.99544,1e-05,0.42757]
[1780066979807,75.19,72983.86,0.0,0.99538,1e-05,0.43262]
[1780066980809,75.19,72995.75,0.0,0.99545,1e-05,0.42718]
[1780066981819,75.19,73005.38,0.0,0.9955,1e-05,0.42281]
[1780066987050,75.19,73008.42,0.0,0.99552,1e-05,0.42144]
[1780066992897,75.19,73006.34,0.0,0.9955,1e-05,0.42237]
[1780066994911,75.19,72997.55,0.0,0.99546,1e-05,0.42636]
[1780066998939,75.19,73004.44,0.0,0.99549,1e-05,0.42323]
[1780067003981,75.19,73006.81,0.0,0.99551,1e-05,0.42216]
[1780067004989,75.19,73023.76,0.0,0.9956,1e-05,0.41458]
[1780067005995,75.19,73030.47,0.0,0.99563,1e-05,0.41161]
[1780067008013,75.19,73024.31,0.0,0.9956,1e-05,0.41433]
[1780067013045,75.19,73023.1,0.0,0.99561,1e-05,0.41329]
[1780067017073,75.19,73031.48,0.0,0.99566,1e-05,0.40959]
[1780067022109,75.19,73029.91,0.0,0.99565,1e-05,0.41028]
[1780067027333,75.19,73026.14,0.0,0.99563,1e-05,0.41194]
[1780067033187,75.19,73030.59,0.0,0.99565,1e-05,0.40998]
[1780067035200,75.19,73040.59,0.0,0.9957,1e-05,0.4056]
[1780067037406,75.19,73055.17,0.0,0.99578,1e-05,0.39929]
[1780067038230,75.19,73055.38,0.0,0.99578,1e-05,0.3992]
[1780067039235,75.19,73063.62,0.0,0.99582,1e-05,0.39567]
[1780067040243,75.19,73058.96,0.0,0.9958,1e-05,0.39766]
[1780067042257,75.19,73060.77,0.0,0.99581,1e-05,0.39689]
[1780067047475,75.19,73060.28,0.0,0.99581,1e-05,0.3971]
[1780067051323,75.19,73065.47,0.0,0.99583,1e-05,0.39488]
[1780067053333,75.19,73077.54,0.0,0.99589,1e-05,0.38977]
[1780067054342,75.19,73086.31,0.0,0.99594,0.0,0.38609]
[1780067055357,75.19,73084.21,0.0,0.99593,0.0,0.38697]
[1780067060401,75.19,73078.35,0.0,0.9959,1e-05,0.38943]
[1780067061414,75.19,73071.82,0.0,0.99586,1e-05,0.39218]
[1780067063435,75.19,73078.5,0.0,0.9959,1e-05,0.38937]
[1780067064431,75.19,73080.3,0.0,0.99591,1e-05,0.38861]
[1780067067627,75.19,73087.72,0.0,0.99594,0.0,0.3855]
[1780067069471,75.19,73089.56,0.0,0.99595,0.0,0.38474]
[1780067070478,75.19,73098.67,0.0,0.996,0.0,0.38096]
[1780067071480,75.19,73103.91,0.0,0.99604,0.0,0.37732]
[1780067072488,75.19,73109.18,0.0,0.99606,0.0,0.37517]
[1780067074508,75.19,73120.5,0.0,0.99612,0.0,0.37058]
[1780067075514,75.19,73135.58,0.0,0.99619,0.0,0.36454]
[1780067077703,75.19,73145.19,0.0,0.99623,0.0,0.36073]
[1780067078534,75.19,73145.38,0.0,0.99624,0.0,0.36066]
[1780067079542,75.19,73150.43,0.0,0.99626,0.0,0.35868]
[1780067081566,75.19,73157.94,0.0,0.99629,0.0,0.35574]
[1780067084586,75.19,73170.18,0.0,0.99635,0.0,0.35101]
[1780067086593,75.19,73177.94,0.0,0.99638,0.0,0.34803]
[1780067087796,75.19,73159.55,0.0,0.9963,0.0,0.35512]
[1780067088607,75.19,73159.65,0.0,0.9963,0.0,0.35508]
[1780067091628,75.19,73169.94,0.0,0.99635,0.0,0.3511]
[1780067093643,75.19,73176.3,0.0,0.99638,0.0,0.34866]
[1780067094649,75.19,73181.53,0.0,0.9964,0.0,0.34666]
[1780067099693,75.19,73189.44,0.0,0.99644,0.0,0.34366]
[1780067102731,75.19,73183.52,0.0,0.99641,0.0,0.34591]
[1780067103738,75.19,73204.52,0.0,0.9965,0.0,0.33801]
[1780067104741,75.19,73204.83,0.0,0.9965,0.0,0.33789]
[1780067105750,75.19,73214.01,0.0,0.99654,0.0,0.33449]
[1780067106756,75.19,73219.08,0.0,0.99656,0.0,0.33263]
[1780067110796,75.19,73225.85,0.0,0.99659,0.0,0.33015]
[1780067111821,75.19,73239.26,0.0,0.99665,0.0,0.32529]
[1780067112818,75.19,73246.19,0.0,0.99668,0.0,0.3228]
[1780067113826,75.19,73248.61,0.0,0.99669,0.0,0.32194]
[1780067118022,75.19,73258.38,0.0,0.99673,0.0,0.31847]
[1780067119870,75.19,73258.82,0.0,0.99673,0.0,0.31831]
[1780067124906,75.19,73239.72,0.0,0.99665,0.0,0.32513]
[1780067125916,75.19,73230.83,0.0,0.99661,0.0,0.32834]
[1780067126921,75.19,73224.19,0.0,0.99659,0.0,0.33076]
[1780067128110,75.19,73226.55,0.0,0.9966,0.0,0.32989]
[1780067130970,75.19,73222.86,0.0,0.99658,0.0,0.33124]
[1780067131979,75.19,73215.7,0.0,0.99656,0.0,0.33252]
[1780067132985,75.19,73216.42,0.0,0.99657,0.0,0.33226]
[1780067136014,75.19,73207.69,0.0,0.99653,0.0,0.33547]
[1780067138207,75.19,73188.8,0.0,0.99645,0.0,0.34253]
[1780067140042,75.19,73200.67,0.0,0.9965,0.0,0.33808]
[1780067141042,75.19,73205.6,0.0,0.99652,0.0,0.33625]
[1780067144063,75.19,73206.89,0.0,0.99653,0.0,0.33577]
[1780067149098,75.19,73204.1,0.0,0.99651,0.0,0.3368]
[1780067150105,75.19,73198.76,0.0,0.99649,0.0,0.33879]
[1780067151111,75.19,73190.0,0.0,0.99645,0.0,0.34207]
[1780067152124,75.19,73184.22,0.0,0.99643,0.0,0.34426]
[1780067153127,75.19,73182.84,0.0,0.99642,0.0,0.34478]
[1780067155141,75.19,73174.78,0.0,0.99638,0.0,0.34784]
[1780067157154,75.19,73175.26,0.0,0.99639,0.0,0.34766]
[1780067160180,75.19,73179.07,0.0,0.9964,0.0,0.34621]
[1780067161183,75.19,73190.37,0.0,0.99645,0.0,0.34194]
[1780067162214,75.19,73188.78,0.0,0.99645,0.0,0.34253]
[1780067164208,75.19,73187.98,0.0,0.99644,0.0,0.34284]
[1780067166217,75.19,73198.51,0.0,0.99649,0.0,0.33889]
[1780067167227,75.19,73204.92,0.0,0.99652,0.0,0.3365]
[1780067168242,75.19,73208.82,0.0,0.99653,0.0,0.33506]
[1780067169240,75.19,73219.34,0.0,0.99658,0.0,0.33119]
[1780067170248,75.19,73229.93,0.0,0.99662,0.0,0.32733]
[1780067171252,75.19,73237.72,0.0,0.99666,0.0,0.32452]
[1780067172262,75.19,73242.78,0.0,0.99668,0.0,0.32271]
[1780067173268,75.19,73235.97,0.0,0.99665,0.0,0.32515]
[1780067174275,75.19,73228.47,0.0,0.99662,0.0,0.32786]
[1780067175280,75.19,73230.36,0.0,0.99663,0.0,0.32718]
[1780067179313,75.19,73224.63,0.0,0.9966,0.0,0.32926]
[1780067181329,75.19,73212.66,0.0,0.99655,0.0,0.33364]
[1780067182330,75.19,73201.3,0.0,0.9965,0.0,0.33785]
[1780067183336,75.19,73205.66,0.0,0.99652,0.0,0.33623]
[1780067188576,75.19,73208.74,0.0,0.99653,0.0,0.33509]
[1780067194416,75.19,73205.87,0.0,0.99653,0.0,0.33479]
[1780067198651,75.19,73205.47,0.0,0.99653,0.0,0.33494]
[1780067200457,75.19,73216.31,0.0,0.99658,0.0,0.33095]
[1780067201465,75.19,73216.38,0.0,0.99658,0.0,0.33093]
[1780067204490,75.19,73226.27,0.0,0.99662,0.0,0.32733]
[1780067205496,75.19,73230.59,0.0,0.99664,0.0,0.32576]
[1780067210531,75.19,73227.49,0.0,0.99663,0.0,0.32688]
[1780067215570,75.19,73232.52,0.0,0.99665,0.0,0.32507]
[1780067217582,75.19,73243.25,0.0,0.99669,0.0,0.32122]
[1780067218792,75.19,73242.58,0.0,0.99669,0.0,0.32146]
[1780067222625,75.19,73231.3,0.0,0.99664,0.0,0.32551]
[1780067223631,75.19,73234.1,0.0,0.99665,0.0,0.3245]
[1780067224633,75.19,73247.6,0.0,0.99671,0.0,0.31968]
[1780067225639,75.19,73256.53,0.0,0.99675,0.0,0.31652]
[1780067226647,75.19,73260.09,0.0,0.99676,0.0,0.31527]
[1780067228906,75.19,73275.8,0.0,0.99682,0.0,0.3098]
[1780067230682,75.19,73287.64,0.0,0.99687,0.0,0.30574]
[1780067231793,75.19,73302.94,0.0,0.99693,0.0,0.30055]
[1780067232704,75.19,73312.5,0.0,0.99697,0.0,0.29735]
[1780067233716,75.19,73330.96,0.0,0.99704,0.0,0.29126]
[1780067234724,75.19,73333.67,0.0,0.99705,0.0,0.29038]
[1780067235749,75.19,73328.18,0.0,0.99703,0.0,0.29217]
[1780067236738,75.19,73328.12,0.0,0.99703,0.0,0.29219]
[1780067237755,75.19,73360.21,0.0,0.99714,0.0,0.28183]
[1780067238992,75.19,73373.42,0.0,0.99719,0.0,0.27766]
[1780067239767,75.19,73373.35,0.0,0.99719,0.0,0.27768]
[1780067240770,75.19,73372.95,0.0,0.99719,0.0,0.2778]
[1780067243795,75.19,73367.68,0.0,0.99717,0.0,0.27946]
[1780067245816,75.19,73352.45,0.0,0.99712,0.0,0.2843]
[1780067246943,75.19,73360.69,0.0,0.99715,0.0,0.28168]
[1780067247929,75.19,73372.61,0.0,0.99719,0.0,0.27791]
[1780067250946,75.19,73385.96,0.0,0.99724,0.0,0.27375]
[1780067251976,75.19,73407.89,0.0,0.99732,0.0,0.26589]
[1780067252973,75.19,73400.18,0.0,0.9973,0.0,0.26823]
[1780067253975,75.19,73394.21,0.0,0.99728,0.0,0.27005]
[1780067254981,75.19,73394.04,0.0,0.99728,0.0,0.2701]
[1780067258001,75.19,73377.39,0.0,0.99722,0.0,0.27524]
[1780067259151,75.19,73362.63,0.0,0.99717,0.0,0.27987]
[1780067260092,75.19,73371.88,0.0,0.9972,0.0,0.27696]
[1780067262045,75.19,73391.48,0.0,0.99727,0.0,0.27089]
[1780067263049,75.19,73385.67,0.0,0.99725,0.0,0.27268]
[1780067266069,75.19,73392.18,0.0,0.99727,0.0,0.27067]
[1780067268085,75.19,73385.58,0.0,0.99725,0.0,0.2727]
[1780067272112,75.19,73380.82,0.0,0.99723,0.0,0.27418]
[1780067276143,75.19,73372.19,0.0,0.9972,0.0,0.27687]
[1780067278154,75.19,73379.6,0.0,0.99723,0.0,0.27456]
[1780067283194,75.19,73376.37,0.0,0.99721,0.0,0.27556]
[1780067284199,75.19,73385.47,0.0,0.99725,0.0,0.27274]
[1780067285213,75.19,73385.62,0.0,0.99725,0.0,0.27269]
[1780067286214,75.19,73399.28,0.0,0.99729,0.0,0.2685]
[1780067288228,75.19,73406.68,0.0,0.99732,0.0,0.26625]
[1780067289406,75.19,73418.68,0.0,0.99736,0.0,0.26264]
[1780067290245,75.19,73418.68,0.0,0.99736,0.0,0.26264]
[1780067292267,75.19,73404.38,0.0,0.99731,0.0,0.26695]
[1780067293263,75.19,73395.52,0.0,0.99728,0.0,0.26965]
[1780067295275,75.19,73405.24,0.0,0.99731,0.0,0.26669]
[1780067296285,75.19,73416.57,0.0,0.99735,0.0,0.26328]
[1780067298310,75.19,73422.88,0.0,0.99737,0.0,0.26139]
[1780067301322,75.19,73437.09,0.0,0.99742,0.0,0.25719]
[1780067306361,75.19,73454.42,0.0,0.99748,0.0,0.25215]
[1780067307369,75.19,73461.31,0.0,0.9975,0.0,0.25017]
[1780067309568,75.19,73449.0,0.0,0.99746,0.0,0.25372]
[1780067310390,75.19,73449.0,0.0,0.99746,0.0,0.25372]
[1780067311397,75.19,73442.21,0.0,0.99745,0.0,0.25459]
[1780067316434,75.19,73446.73,0.0,0.99746,0.0,0.25328]
[1780067318448,75.19,73436.54,0.0,0.99743,0.0,0.25625]
[1780067323486,75.19,73440.45,0.0,0.99744,0.0,0.2551]
[1780067328521,75.19,73437.91,0.0,0.99743,0.0,0.25584]
[1780067330541,75.19,73431.46,0.0,0.99741,0.0,0.25774]
[1780067335576,75.19,73424.65,0.0,0.99739,0.0,0.25975]
[1780067336583,75.19,73429.56,0.0,0.99741,0.0,0.2583]
[1780067341621,75.19,73427.45,0.0,0.9974,0.0,0.25892]
[1780067344648,75.19,73454.23,0.0,0.99749,0.0,0.25112]
[1780067345646,75.19,73478.61,0.0,0.99757,0.0,0.24419]
[1780067346692,75.19,73487.09,0.0,0.99759,0.0,0.24183]
[1780067348683,75.19,73469.47,0.0,0.99754,0.0,0.24677]
[1780067349865,75.19,73444.32,0.0,0.99746,0.0,0.25398]
[1780067350699,75.19,73444.56,0.0,0.99746,0.0,0.25391]
[1780067355735,75.19,73440.88,0.0,0.99744,0.0,0.25498]
[1780067358761,75.19,73455.43,0.0,0.99749,0.0,0.25077]
[1780067361777,75.19,73469.42,0.0,0.99754,0.0,0.24678]
[1780067362786,75.19,73462.95,0.0,0.99752,0.0,0.24862]
[1780067363799,75.19,73454.12,0.0,0.99749,0.0,0.25115]
[1780067366834,75.19,73463.12,0.0,0.99752,0.0,0.24857]
[1780067370030,75.19,73478.96,0.0,0.99757,0.0,0.2441]
[1780067370844,75.19,73478.75,0.0,0.99757,0.0,0.24415]
[1780067371851,75.19,73492.29,0.0,0.99762,0.0,0.23933]
[1780067372858,75.19,73502.91,0.0,0.99765,0.0,0.23642]
[1780067375879,75.19,73509.8,0.0,0.99767,0.0,0.23455]
[1780067378902,75.19,73515.63,0.0,0.99769,0.0,0.23297]
[1780067382939,75.19,73515.62,0.0,0.99769,0.0,0.23298]
[1780067383935,75.19,73507.14,0.0,0.99766,0.0,0.23527]
[1780067384943,75.19,73502.71,0.0,0.99765,0.0,0.23647]
[1780067385948,75.19,73510.78,0.0,0.99767,0.0,0.23428]
[1780067386992,75.19,73519.73,0.0,0.9977,0.0,0.23187]
[1780067387976,75.19,73525.13,0.0,0.99772,0.0,0.23043]
[1780067389036,75.19,73530.31,0.0,0.99773,0.0,0.22905]
[1780067390036,75.19,73535.18,0.0,0.99775,0.0,0.22776]
[1780067391032,75.19,73535.56,0.0,0.99775,0.0,0.22766]
[1780067393045,75.19,73541.0,0.0,0.99776,0.0,0.22623]
[1780067395060,75.19,73557.95,0.0,0.99781,0.0,0.22183]
[1780067396070,75.19,73563.74,0.0,0.99783,0.0,0.22034]
[1780067397092,75.19,73554.9,0.0,0.9978,0.0,0.22261]
[1780067399091,75.19,73540.87,0.0,0.99776,0.0,0.22627]
[1780067400262,75.19,73544.57,0.0,0.99777,0.0,0.2253]
[1780067403118,75.19,73541.05,0.0,0.99776,0.0,0.22622]
[1780067404194,75.19,73524.62,0.0,0.99772,0.0,0.23057]
[1780067405173,75.19,73533.27,0.0,0.99774,0.0,0.22827]
[1780067406178,75.19,73559.78,0.0,0.99782,0.0,0.22136]
[1780067407200,75.19,73587.14,0.0,0.99789,0.0,0.21442]
[1780067408194,75.19,73585.78,0.0,0.99789,0.0,0.21476]
[1780067409202,75.19,73575.3,0.0,0.99786,0.0,0.2174]
[1780067410350,75.19,73580.7,0.0,0.99788,0.0,0.21603]
[1780067412222,75.19,73587.93,0.0,0.9979,0.0,0.21422]
[1780067413228,75.19,73590.35,0.0,0.9979,0.0,0.21361]
[1780067414245,75.19,73577.13,0.0,0.99787,0.0,0.21693]
[1780067415309,75.19,73566.51,0.0,0.99784,0.0,0.21963]
[1780067416255,75.19,73546.78,0.0,0.99778,0.0,0.22472]
[1780067417260,75.19,73544.97,0.0,0.99777,0.0,0.22519]
[1780067419274,75.19,73553.51,0.0,0.9978,0.0,0.22297]
[1780067420429,75.19,73561.41,0.0,0.99782,0.0,0.22094]
[1780067422297,75.19,73572.08,0.0,0.99785,0.0,0.21821]
[1780067423306,75.19,73572.86,0.0,0.99785,0.0,0.21801]
[1780067426326,75.19,73585.54,0.0,0.99789,0.0,0.21482]
[1780067427332,75.19,73590.34,0.0,0.9979,0.0,0.21362]
[1780067429346,75.19,73590.45,0.0,0.9979,0.0,0.21359]
[1780067430499,75.19,73570.42,0.0,0.99785,0.0,0.21863]
[1780067431360,75.19,73570.36,0.0,0.99786,0.0,0.21767]
[1780067432371,75.19,73568.48,0.0,0.99785,0.0,0.21815]
[1780067437416,75.19,73572.32,0.0,0.99786,0.0,0.21717]
[1780067438452,75.19,73567.74,0.0,0.99785,0.0,0.21834]
[1780067440591,75.19,73554.49,0.0,0.99781,0.0,0.22173]
[1780067441459,75.19,73554.15,0.0,0.99781,0.0,0.22181]
[1780067442466,75.19,73546.96,0.0,0.99779,0.0,0.22368]
[1780067445492,75.19,73533.58,0.0,0.99775,0.0,0.22717]
[1780067446498,75.19,73527.69,0.0,0.99773,0.0,0.22873]
[1780067447508,75.19,73532.57,0.0,0.99775,0.0,0.22744]
[1780067450689,75.19,73547.56,0.0,0.99779,0.0,0.22352]
[1780067453566,75.19,73560.52,0.0,0.99783,0.0,0.22018]
[1780067454591,75.19,73570.54,0.0,0.99786,0.0,0.21762]
[1780067456590,75.19,73572.04,0.0,0.99786,0.0,0.21724]
[1780067460772,75.19,73575.15,0.0,0.99787,0.0,0.21646]
[1780067462631,75.19,73583.84,0.0,0.99789,0.0,0.21428]
[1780067463637,75.19,73585.34,0.0,0.9979,0.0,0.2139]
[1780067465653,75.19,73591.42,0.0,0.99791,0.0,0.21239]
[1780067469684,75.19,73592.98,0.0,0.99792,0.0,0.212]
[1780067472701,75.19,73607.55,0.0,0.99796,0.0,0.20842]
[1780067473708,75.19,73608.62,0.0,0.99796,0.0,0.20816]
[1780067478742,75.19,73611.97,0.0,0.99797,0.0,0.20734]
[1780067481763,75.19,73605.02,0.0,0.99795,0.0,0.20904]
[1780067483779,75.19,73607.45,0.0,0.99796,0.0,0.20844]
[1780067488814,75.19,73604.62,0.0,0.99795,0.0,0.20914]
[1780067489837,75.19,73593.96,0.0,0.99792,0.0,0.21176]
[1780067490830,75.19,73603.31,0.0,0.99795,0.0,0.20946]
[1780067491834,75.19,73604.4,0.0,0.99796,0.0,0.20824]
[1780067494856,75.19,73610.7,0.0,0.99797,0.0,0.20671]
[1780067495862,75.19,73612.88,0.0,0.99798,0.0,0.20618]
[1780067500898,75.19,73608.89,0.0,0.99797,0.0,0.20715]
[1780067505934,75.19,73612.72,0.0,0.99798,0.0,0.20622]
[1780067506942,75.19,73611.01,0.0,0.99798,0.0,0.20664]
[1780067509970,75.19,73623.82,0.0,0.99801,0.0,0.20355]
[1780067511138,75.19,73623.89,0.0,0.99801,0.0,0.20354]
[1780067515011,75.19,73614.4,0.0,0.99798,0.0,0.20582]
[1780067516017,75.19,73612.0,0.0,0.99798,0.0,0.2064]
[1780067520053,75.19,73592.38,0.0,0.99793,0.0,0.21119]
[1780067521224,75.19,73586.39,0.0,0.99791,0.0,0.21268]
[1780067522070,75.19,73586.51,0.0,0.99791,0.0,0.21265]
[1780067523077,75.19,73592.04,0.0,0.99792,0.0,0.21128]
[1780067524080,75.19,73599.79,0.0,0.99795,0.0,0.20937]
[1780067525086,75.19,73599.94,0.0,0.99795,0.0,0.20933]
[1780067526092,75.19,73588.16,0.0,0.99791,0.0,0.21224]
[1780067527099,75.19,73583.35,0.0,0.9979,0.0,0.21343]
[1780067529114,75.19,73595.4,0.0,0.99793,0.0,0.21045]
[1780067530121,75.19,73603.55,0.0,0.99796,0.0,0.20845]
[1780067532134,75.19,73598.27,0.0,0.99794,0.0,0.20974]
[1780067535164,75.19,73592.19,0.0,0.99793,0.0,0.21124]
[1780067538181,75.19,73589.37,0.0,0.99792,0.0,0.21194]
[1780067540196,75.19,73578.7,0.0,0.99789,0.0,0.2146]
[1780067541366,75.19,73584.54,0.0,0.9979,0.0,0.21314]
[1780067544230,75.19,73587.22,0.0,0.99791,0.0,0.21247]
[1780067547251,75.19,73581.81,0.0,0.9979,0.0,0.21382]
[1780067552289,75.19,73586.26,0.0,0.99792,0.0,0.21175]
[1780067554302,75.19,73593.86,0.0,0.99794,0.0,0.20987]
[1780067559343,75.19,73594.3,0.0,0.99794,0.0,0.20977]
[1780067560358,75.19,73599.97,0.0,0.99796,0.0,0.20838]
[1780067561508,75.19,73607.86,0.0,0.99798,0.0,0.20646]
[1780067562369,75.19,73607.76,0.0,0.99798,0.0,0.20648]
[1780067567404,75.19,73609.51,0.0,0.99798,0.0,0.20606]
[1780067569417,75.19,73603.86,0.0,0.99797,0.0,0.20743]
[1780067573445,75.19,73609.43,0.0,0.99798,0.0,0.20608]
[1780067575458,75.19,73615.29,0.0,0.998,0.0,0.20467]
[1780067578488,75.19,73620.34,0.0,0.99801,0.0,0.20346]
[1780067579504,75.19,73636.8,0.0,0.99805,0.0,0.19956]
[1780067580501,75.19,73643.71,0.0,0.99807,0.0,0.19794]
[1780067581658,75.19,73642.16,0.0,0.99807,0.0,0.1983]
[1780067583525,75.19,73635.83,0.0,0.99805,0.0,0.19978]
[1780067584531,75.19,73630.23,0.0,0.99803,0.0,0.2011]
[1780067589567,75.19,73626.85,0.0,0.99803,0.0,0.20191]
[1780067594601,75.19,73627.92,0.0,0.99803,0.0,0.20165]
[1780067599646,75.19,73627.66,0.0,0.99803,0.0,0.20171]
[1780067604678,75.19,73631.8,0.0,0.99804,0.0,0.20073]
[1780067609714,75.19,73630.2,0.0,0.99803,0.0,0.20111]
[1780067611870,75.19,73626.12,0.0,0.99803,0.0,0.20116]
[1780067614748,75.19,73619.89,0.0,0.99802,0.0,0.20264]
[1780067615756,75.19,73614.77,0.0,0.998,0.0,0.20386]
[1780067618779,75.19,73605.26,0.0,0.99798,0.0,0.20615]
[1780067621946,75.19,73619.99,0.0,0.99802,0.0,0.20261]
[1780067622808,75.19,73620.07,0.0,0.99802,0.0,0.20259]
[1780067623818,75.19,73620.85,0.0,0.99802,0.0,0.20241]
[1780067625861,75.19,73612.38,0.0,0.998,0.0,0.20443]
[1780067627858,75.19,73612.6,0.0,0.998,0.0,0.20438]
[1780067629871,75.19,73619.42,0.0,0.99802,0.0,0.20275]
[1780067634905,75.19,73615.45,0.0,0.99801,0.0,0.2037]
[1780067637929,75.19,73609.81,0.0,0.99799,0.0,0.20505]
[1780067640952,75.19,73592.94,0.0,0.99795,0.0,0.20915]
[1780067645989,75.19,73594.24,0.0,0.99795,0.0,0.20883]
[1780067648001,75.19,73577.72,0.0,0.9979,0.0,0.21291]
[1780067649011,75.19,73565.19,0.0,0.99787,0.0,0.21605]
[1780067650018,75.19,73551.75,0.0,0.99783,0.0,0.21946]
[1780067651023,75.19,73544.54,0.0,0.99781,0.0,0.22131]
[1780067655056,75.19,73548.88,0.0,0.99782,0.0,0.2202]
[1780067660088,75.19,73546.74,0.0,0.99782,0.0,0.22075]
[1780067663110,75.19,73554.16,0.0,0.99784,0.0,0.21885]
[1780067665128,75.19,73574.37,0.0,0.9979,0.0,0.21374]
[1780067666135,75.19,73589.45,0.0,0.99794,0.0,0.21001]
[1780067668150,75.19,73583.47,0.0,0.99792,0.0,0.21148]
[1780067669156,75.19,73576.9,0.0,0.9979,0.0,0.21311]
[1780067674197,75.19,73574.32,0.0,0.9979,0.0,0.21279]
[1780067676211,75.19,73569.28,0.0,0.99789,0.0,0.21405]
[1780067677220,75.19,73564.07,0.0,0.99788,0.0,0.21536]
[1780067678225,75.19,73575.47,0.0,0.99791,0.0,0.21251]
[1780067679232,75.19,73582.41,0.0,0.99793,0.0,0.21079]
[1780067681246,75.19,73574.1,0.0,0.9979,0.0,0.21285]
[1780067686280,75.19,73567.71,0.0,0.99789,0.0,0.21444]
[1780067691315,75.19,73571.02,0.0,0.9979,0.0,0.21362]
[1780067692464,75.19,73581.58,0.0,0.99792,0.0,0.21099]
[1780067698364,75.19,73581.18,0.0,0.99792,0.0,0.21109]
[1780067702534,75.19,73568.34,0.0,0.99789,0.0,0.21429]
[1780067706435,75.19,73573.38,0.0,0.9979,0.0,0.21303]
[1780067707445,75.19,73581.15,0.0,0.99792,0.0,0.2111]
[1780067708448,75.19,73587.19,0.0,0.99794,0.0,0.20961]
[1780067709454,75.19,73594.19,0.0,0.99796,0.0,0.2079]
[1780067710459,75.19,73604.98,0.0,0.99799,0.0,0.20528]
[1780067711464,75.19,73610.88,0.0,0.998,0.0,0.20386]
[1780067713520,75.19,73624.95,0.0,0.99804,0.0,0.20051]
[1780067715509,75.19,73620.75,0.0,0.99803,0.0,0.20151]
[1780067717523,75.19,73605.46,0.0,0.99799,0.0,0.20516]
[1780067718529,75.19,73603.86,0.0,0.99798,0.0,0.20555]
[1780067719539,75.19,73613.9,0.0,0.99801,0.0,0.20314]
[1780067720545,75.19,73614.17,0.0,0.99801,0.0,0.20307]
[1780067722714,75.19,73622.94,0.0,0.99803,0.0,0.20099]
[1780067723570,75.19,73622.52,0.0,0.99803,0.0,0.20109]
[1780067724580,75.19,73616.67,0.0,0.99802,0.0,0.20248]
[1780067725585,75.19,73611.97,0.0,0.99801,0.0,0.2036]
[1780067727600,75.19,73618.36,0.0,0.99802,0.0,0.20207]
[1780067728608,75.19,73619.58,0.0,0.99803,0.0,0.20178]
[1780067729615,75.19,73625.36,0.0,0.99804,0.0,0.20041]
[1780067730623,75.19,73625.97,0.0,0.99804,0.0,0.20027]
[1780067732789,75.19,73616.71,0.0,0.99803,0.0,0.20154]
[1780067734650,75.19,73613.22,0.0,0.99802,0.0,0.20237]
[1780067735659,75.19,73606.59,0.0,0.998,0.0,0.20396]
[1780067736665,75.19,73605.18,0.0,0.998,0.0,0.20429]
[1780067740701,75.19,73599.88,0.0,0.99798,0.0,0.20557]
[1780067741771,75.19,73605.37,0.0,0.998,0.0,0.20425]
[1780067742862,75.19,73635.0,0.0,0.99807,0.0,0.19724]
[1780067743748,75.19,73634.83,0.0,0.99807,0.0,0.19728]
[1780067744748,75.19,73635.97,0.0,0.99808,0.0,0.19701]
[1780067745749,75.19,73630.34,0.0,0.99806,0.0,0.19833]
[1780067746753,75.19,73627.21,0.0,0.99805,0.0,0.19906]
[1780067751788,75.19,73630.23,0.0,0.99806,0.0,0.19835]
[1780067754809,75.19,73622.99,0.0,0.99804,0.0,0.20005]
[1780067755853,75.19,73617.44,0.0,0.99803,0.0,0.20137]
[1780067756837,75.19,73618.34,0.0,0.99803,0.0,0.20115]
[1780067759857,75.19,73612.51,0.0,0.99802,0.0,0.20254]
[1780067763008,75.19,73602.39,0.0,0.99799,0.0,0.20497]
[1780067763885,75.19,73602.39,0.0,0.99799,0.0,0.20497]
[1780067768919,75.19,73607.65,0.0,0.998,0.0,0.2037]
[1780067769926,75.19,73608.02,0.0,0.998,0.0,0.20361]
[1780067774963,75.19,73608.12,0.0,0.998,0.0,0.20359]
[1780067777983,75.19,73614.38,0.0,0.99802,0.0,0.20209]
[1780067778991,75.19,73613.92,0.0,0.99802,0.0,0.2022]
[1780067783158,75.19,73607.18,0.0,0.998,0.0,0.20381]
[1780067786053,75.19,73596.58,0.0,0.99797,0.0,0.20637]
[1780067787061,75.19,73585.77,0.0,0.99794,0.0,0.20901]
[1780067788069,75.19,73577.1,0.0,0.99792,0.0,0.21114]
[1780067789106,75.19,73567.13,0.0,0.99789,0.0,0.21362]
[1780067790098,75.19,73550.72,0.0,0.99785,0.0,0.21776]
[1780067791113,75.19,73537.17,0.0,0.99782,0.0,0.22023]
[1780067792106,75.19,73532.06,0.0,0.99781,0.0,0.22155]
[1780067793251,75.19,73526.1,0.0,0.99779,0.0,0.22309]
[1780067795131,75.19,73515.67,0.0,0.99776,0.0,0.22582]
[1780067796139,75.19,73513.58,0.0,0.99775,0.0,0.22637]
[1780067798153,75.19,73505.03,0.0,0.99773,0.0,0.22863]
[1780067799161,75.19,73499.12,0.0,0.99771,0.0,0.2302]
[1780067801174,75.19,73490.88,0.0,0.99768,0.0,0.23242]
[1780067803321,75.19,73482.6,0.0,0.99766,0.0,0.23466]
[1780067805225,75.19,73469.25,0.0,0.99762,0.0,0.23831]
[1780067806213,75.19,73478.8,0.0,0.99765,0.0,0.23569]
[1780067807219,75.19,73491.77,0.0,0.99769,0.0,0.23218]
[1780067810241,75.19,73485.0,0.0,0.99767,0.0,0.23401]
[1780067811252,75.19,73476.62,0.0,0.99764,0.0,0.23629]
[1780067813267,75.19,73482.93,0.0,0.99766,0.0,0.23457]
[1780067814269,75.19,73485.55,0.0,0.99767,0.0,0.23386]
[1780067817299,75.19,73480.18,0.0,0.99765,0.0,0.23532]
[1780067822338,75.19,73483.06,0.0,0.99766,0.0,0.23453]
[1780067824354,75.19,73478.12,0.0,0.99765,0.0,0.23588]
[1780067828380,75.19,73501.7,0.0,0.99772,0.0,0.22952]
[1780067829387,75.19,73508.52,0.0,0.99774,0.0,0.22771]
[1780067833446,75.19,73512.53,0.0,0.99775,0.0,0.22665]
[1780067837443,75.19,73507.01,0.0,0.99773,0.0,0.2281]
[1780067841472,75.19,73500.96,0.0,0.99771,0.0,0.22971]
[1780067845499,75.19,73494.47,0.0,0.9977,0.0,0.23145]
[1780067849527,75.19,73488.73,0.0,0.99768,0.0,0.233]
[1780067854567,75.19,73485.3,0.0,0.99768,0.0,0.23289]
[1780067857589,75.19,73479.88,0.0,0.99766,0.0,0.23435]
[1780067862624,75.19,73474.84,0.0,0.99765,0.0,0.23573]
[1780067867664,75.19,73477.63,0.0,0.99766,0.0,0.23497]
[1780067872701,75.19,73479.36,0.0,0.99766,0.0,0.2345]
[1780067877735,75.19,73481.18,0.0,0.99767,0.0,0.234]
[1780067881784,75.19,73442.54,0.0,0.99755,0.0,0.24469]
[1780067882803,75.19,73442.17,0.0,0.99755,0.0,0.2448]
[1780067883908,75.19,73426.16,0.0,0.99749,0.0,0.24935]
[1780067884799,75.19,73426.21,0.0,0.99749,0.0,0.24934]
[1780067889834,75.19,73418.36,0.0,0.99747,0.0,0.2516]
[1780067892856,75.19,73427.5,0.0,0.9975,0.0,0.24897]
[1780067893976,75.19,73435.32,0.0,0.99752,0.0,0.24674]
[1780067894879,75.19,73435.44,0.0,0.99752,0.0,0.2467]
[1780067899905,75.19,73434.31,0.0,0.99752,0.0,0.24702]
[1780067901921,75.19,73427.12,0.0,0.9975,0.0,0.24908]
[1780067906954,75.19,73433.78,0.0,0.99752,0.0,0.24717]
[1780067908967,75.19,73440.16,0.0,0.99754,0.0,0.24536]
[1780067911989,75.19,73448.12,0.0,0.99757,0.0,0.24205]
[1780067912996,75.19,73459.79,0.0,0.99761,0.0,0.23881]
[1780067914125,75.19,73463.42,0.0,0.99762,0.0,0.23781]
[1780067920048,75.19,73462.59,0.0,0.99762,0.0,0.23804]
[1780067924197,75.19,73456.96,0.0,0.9976,0.0,0.23959]
[1780067927095,75.19,73452.67,0.0,0.99759,0.0,0.24078]
[1780067932129,75.19,73457.3,0.0,0.9976,0.0,0.2395]
[1780067937169,75.19,73456.34,0.0,0.9976,0.0,0.23976]
[1780067940199,75.19,73450.35,0.0,0.99758,0.0,0.24143]
[1780067944347,75.19,73455.65,0.0,0.9976,0.0,0.23995]
[1780067950271,75.19,73453.93,0.0,0.99759,0.0,0.24043]
[1780067955303,75.19,73453.31,0.0,0.99759,0.0,0.2406]
[1780067960343,75.19,73447.25,0.0,0.99757,0.0,0.24229]
[1780067962358,75.19,73457.16,0.0,0.9976,0.0,0.23954]
[1780067963372,75.19,73464.05,0.0,0.99762,0.0,0.23763]
[1780067964488,75.19,73464.44,0.0,0.99763,0.0,0.23753]
[1780067970414,75.19,73465.02,0.0,0.99763,0.0,0.23737]
[1780067973438,75.19,73475.58,0.0,0.99767,0.0,0.23344]
[1780067974584,75.19,73481.01,0.0,0.99769,0.0,0.23197]
[1780067976457,75.19,73457.75,0.0,0.99761,0.0,0.23831]
[1780067977466,75.19,73459.32,0.0,0.99762,0.0,0.23788]
[1780067979480,75.19,73474.04,0.0,0.99766,0.0,0.23386]
[1780067980486,75.19,73477.88,0.0,0.99768,0.0,0.23282]
[1780067983511,75.19,73483.26,0.0,0.99769,0.0,0.23137]
[1780067987535,75.19,73492.03,0.0,0.99772,0.0,0.22902]
[1780067991569,75.19,73479.24,0.0,0.99768,0.0,0.23245]
[1780067993586,75.19,73494.18,0.0,0.99772,0.0,0.22845]
[1780067994601,75.19,73516.99,0.0,0.99779,0.0,0.22245]
[1780067995601,75.19,73524.91,0.0,0.99781,0.0,0.22041]
[1780067996610,75.19,73526.31,0.0,0.99782,0.0,0.22005]
[1780068001659,75.19,73522.76,0.0,0.99781,0.0,0.22096]
[1780068004799,75.19,73510.05,0.0,0.99777,0.0,0.22426]
[1780068006717,75.19,73506.67,0.0,0.99776,0.0,0.22515]
[1780068007723,75.19,73505.02,0.0,0.99776,0.0,0.22558]
[1780068012761,75.19,73501.86,0.0,0.99775,0.0,0.22641]
[1780068015783,75.19,73498.47,0.0,0.99774,0.0,0.22731]
[1780068020816,75.19,73495.21,0.0,0.99773,0.0,0.22817]
[1780068022840,75.19,73471.95,0.0,0.99766,0.0,0.23442]
[1780068023844,75.19,73460.98,0.0,0.99762,0.0,0.23742]
[1780068024850,75.19,73462.51,0.0,0.99763,0.0,0.237]
[1780068027873,75.19,73451.92,0.0,0.9976,0.0,0.23993]
[1780068028880,75.19,73447.0,0.0,0.99758,0.0,0.2413]
[1780068029888,75.19,73445.0,0.0,0.99758,0.0,0.24185]
[1780068031902,75.19,73436.38,0.0,0.99756,0.0,0.2432]
[1780068032908,75.19,73433.25,0.0,0.99755,0.0,0.24408]
[1780068037944,75.19,73435.35,0.0,0.99756,0.0,0.24349]
[1780068039958,75.19,73443.46,0.0,0.99758,0.0,0.24122]
[1780068040964,75.19,73454.63,0.0,0.99762,0.0,0.23812]
[1780068041974,75.19,73456.55,0.0,0.99762,0.0,0.23759]
[1780068045091,75.19,73462.59,0.0,0.99764,0.0,0.23593]
[1780068047005,75.19,73455.35,0.0,0.99762,0.0,0.23792]
[1780068048018,75.19,73452.32,0.0,0.99761,0.0,0.23876]
[1780068051037,75.19,73448.73,0.0,0.9976,0.0,0.23975]
[1780068053051,75.19,73443.06,0.0,0.99758,0.0,0.24133]
[1780068054058,75.19,73440.44,0.0,0.99757,0.0,0.24206]
[1780068055166,75.19,73432.88,0.0,0.99755,0.0,0.24418]
[1780068057079,75.19,73432.85,0.0,0.99755,0.0,0.24419]
[1780068062131,75.19,73424.81,0.0,0.99752,0.0,0.24647]
[1780068063143,75.19,73419.0,0.0,0.9975,0.0,0.24813]
[1780068064148,75.19,73419.11,0.0,0.9975,0.0,0.2481]
[1780068068178,75.19,73424.86,0.0,0.99752,0.0,0.24646]
[1780068069185,75.19,73429.93,0.0,0.99754,0.0,0.24502]
[1780068074220,75.19,73428.71,0.0,0.99753,0.0,0.24536]
[1780068079257,75.19,73436.64,0.0,0.99756,0.0,0.24313]
[1780068081269,75.19,73439.9,0.0,0.99757,0.0,0.24221]
[1780068086304,75.19,73444.12,0.0,0.99758,0.0,0.24103]
[1780068090334,75.19,73447.84,0.0,0.99759,0.0,0.24]
[1780068094359,75.19,73452.62,0.0,0.99762,0.0,0.23761]
[1780068095474,75.19,73462.31,0.0,0.99765,0.0,0.23496]
[1780068097387,75.19,73474.45,0.0,0.99769,0.0,0.23167]
[1780068098405,75.19,73485.15,0.0,0.99772,0.0,0.2288]
[1780068099396,75.19,73479.51,0.0,0.9977,0.0,0.23031]
[1780068100404,75.19,73476.57,0.0,0.99769,0.0,0.2311]
[1780068105555,75.19,73475.86,0.0,0.99769,0.0,0.23129]
[1780068108468,75.19,73481.76,0.0,0.99771,0.0,0.22971]
[1780068110476,75.19,73476.41,0.0,0.99769,0.0,0.23114]
[1780068111482,75.19,73466.82,0.0,0.99766,0.0,0.23373]
[1780068112490,75.19,73461.72,0.0,0.99765,0.0,0.23512]
[1780068115632,75.19,73459.05,0.0,0.99764,0.0,0.23585]
[1780068120546,75.19,73465.1,0.0,0.99766,0.0,0.2342]
[1780068125703,75.19,73466.01,0.0,0.99766,0.0,0.23395]
[1780068131622,75.19,73463.91,0.0,0.99765,0.0,0.23452]
[1780068133636,75.19,73446.33,0.0,0.9976,0.0,0.23935]
[1780068134644,75.19,73436.48,0.0,0.99757,0.0,0.2421]
[1780068135773,75.19,73436.24,0.0,0.99757,0.0,0.24216]
[1780068139678,75.19,73430.73,0.0,0.99755,0.0,0.24371]
[1780068140686,75.19,73424.44,0.0,0.99753,0.0,0.24549]
[1780068141694,75.19,73424.88,0.0,0.99753,0.0,0.24537]
[1780068143707,75.19,73432.18,0.0,0.99756,0.0,0.2433]
[1780068148741,75.19,73433.29,0.0,0.99756,0.0,0.24299]
[1780068152769,75.19,73442.78,0.0,0.9976,0.0,0.23927]
[1780068153779,75.19,73447.13,0.0,0.99761,0.0,0.23807]
[1780068155795,75.19,73455.75,0.0,0.99764,0.0,0.2357]
[1780068157809,75.19,73456.38,0.0,0.99764,0.0,0.23553]
[1780068162847,75.19,73469.8,0.0,0.99768,0.0,0.23188]
[1780068163852,75.19,73480.1,0.0,0.99771,0.0,0.22912]
[1780068164859,75.19,73481.55,0.0,0.99772,0.0,0.22873]
[1780068167879,75.19,73472.42,0.0,0.99769,0.0,0.23118]
[1780068168888,75.19,73468.72,0.0,0.99768,0.0,0.23218]
[1780068171906,75.19,73474.87,0.0,0.9977,0.0,0.23052]
[1780068176943,75.19,73470.65,0.0,0.99768,0.0,0.23165]
[1780068181978,75.19,73464.92,0.0,0.99767,0.0,0.2332]
[1780068184998,75.19,73458.92,0.0,0.99765,0.0,0.23483]
[1780068190039,75.19,73458.19,0.0,0.99765,0.0,0.23503]
[1780068192053,75.19,73446.9,0.0,0.99761,0.0,0.23813]
[1780068197086,75.19,73449.08,0.0,0.99762,0.0,0.23753]
[1780068201116,75.19,73442.88,0.0,0.9976,0.0,0.23925]
[1780068202122,75.19,73435.37,0.0,0.99758,0.0,0.24134]
[1780068207156,75.19,73434.68,0.0,0.99757,0.0,0.24153]
[1780068209170,75.19,73440.64,0.0,0.99759,0.0,0.23987]
[1780068211185,75.19,73445.86,0.0,0.99762,0.0,0.23736]
[1780068216352,75.19,73447.68,0.0,0.99763,0.0,0.23686]
[1780068222265,75.19,73432.53,0.0,0.99758,0.0,0.24106]
[1780068226424,75.19,73438.25,0.0,0.9976,0.0,0.23947]
[1780068228308,75.19,73439.48,0.0,0.9976,0.0,0.23913]
[1780068230321,75.19,73446.65,0.0,0.99762,0.0,0.23714]
[1780068232336,75.19,73458.33,0.0,0.99766,0.0,0.23395]
[1780068233341,75.19,73463.96,0.0,0.99767,0.0,0.23242]
[1780068234350,75.19,73469.34,0.0,0.99769,0.0,0.23097]
[1780068239386,75.19,73475.25,0.0,0.99771,0.0,0.22939]
[1780068244423,75.19,73474.96,0.0,0.99771,0.0,0.22946]
[1780068249458,75.19,73474.08,0.0,0.99771,0.0,0.2297]
[1780068253487,75.19,73466.66,0.0,0.99768,0.0,0.23169]
[1780068258521,75.19,73467.11,0.0,0.99768,0.0,0.23157]
[1780068263556,75.19,73468.75,0.0,0.99769,0.0,0.23113]
[1780068267584,75.19,73473.65,0.0,0.9977,0.0,0.22981]
[1780068272623,75.19,73472.04,0.0,0.99771,0.0,0.22921]
[1780068277655,75.19,73472.15,0.0,0.99771,0.0,0.22918]
[1780068282688,75.19,73472.82,0.0,0.99771,0.0,0.22901]
[1780068283696,75.19,73478.04,0.0,0.99773,0.0,0.22762]
[1780068284705,75.19,73483.03,0.0,0.99774,0.0,0.22629]
[1780068286853,75.19,73491.86,0.0,0.99777,0.0,0.22397]
[1780068290748,75.19,73493.03,0.0,0.99777,0.0,0.22367]
[1780068295781,75.19,73488.52,0.0,0.99776,0.0,0.22485]
[1780068298802,75.19,73484.33,0.0,0.99775,0.0,0.22595]
[1780068303839,75.19,73479.93,0.0,0.99773,0.0,0.22711]
[1780068304846,75.19,73473.02,0.0,0.99771,0.0,0.22895]
[1780068305853,75.19,73462.82,0.0,0.99768,0.0,0.23169]
[1780068307006,75.19,73457.08,0.0,0.99766,0.0,0.23324]
[1780068309883,75.19,73451.24,0.0,0.99765,0.0,0.23483]
[1780068310891,75.19,73445.57,0.0,0.99763,0.0,0.23639]
[1780068313912,75.19,73434.15,0.0,0.99759,0.0,0.23954]
[1780068314918,75.19,73424.89,0.0,0.99756,0.0,0.24213]
[1780068317090,75.19,73417.53,0.0,0.99754,0.0,0.2442]
[1780068319953,75.19,73403.41,0.0,0.9975,0.0,0.24822]
[1780068320959,75.19,73392.4,0.0,0.99746,0.0,0.25139]
[1780068325994,75.19,73400.38,0.0,0.99749,0.0,0.24909]
[1780068331036,75.19,73404.89,0.0,0.99751,0.0,0.2467]
[1780068336071,75.19,73401.86,0.0,0.9975,0.0,0.24757]
[1780068340103,75.19,73384.4,0.0,0.99744,0.0,0.25261]
[1780068345147,75.19,73383.16,0.0,0.99744,0.0,0.25297]
[1780068350175,75.19,73379.98,0.0,0.99743,0.0,0.2539]
[1780068355209,75.19,73376.78,0.0,0.99742,0.0,0.25484]
[1780068358235,75.19,73366.5,0.0,0.99739,0.0,0.25787]
[1780068360245,75.19,73359.95,0.0,0.99736,0.0,0.25982]
[1780068364273,75.19,73367.48,0.0,0.99739,0.0,0.25758]
[1780068367295,75.19,73375.49,0.0,0.99742,0.0,0.25522]
[1780068368303,75.19,73385.41,0.0,0.99745,0.0,0.25231]
[1780068372332,75.19,73391.19,0.0,0.99747,0.0,0.25064]
[1780068377534,75.19,73385.04,0.0,0.99745,0.0,0.25242]
[1780068379383,75.19,73391.68,0.0,0.99747,0.0,0.25049]
[1780068380421,75.19,73397.98,0.0,0.99749,0.0,0.24868]
[1780068382094,75.19,73398.86,0.0,0.99749,0.0,0.24843]
[1780068383469,75.19,73404.99,0.0,0.99751,0.0,0.24667]
[1780068385484,75.19,73406.39,0.0,0.99752,0.0,0.24627]
[1780068390526,75.19,73392.49,0.0,0.99747,0.0,0.25026]
[1780068391533,75.19,73390.0,0.0,0.99747,0.0,0.24988]
[1780068396565,75.19,73390.42,0.0,0.99748,0.0,0.24976]
[1780068401602,75.19,73400.54,0.0,0.99751,0.0,0.24685]
[1780068402608,75.19,73407.88,0.0,0.99753,0.0,0.24476]
[1780068405684,75.19,73414.21,0.0,0.99755,0.0,0.24297]
[1780068407762,75.19,73431.68,0.0,0.99761,0.0,0.2381]
[1780068408662,75.19,73431.78,0.0,0.99761,0.0,0.23807]
[1780068409668,75.19,73441.68,0.0,0.99764,0.0,0.23534]
[1780068413699,75.19,73447.04,0.0,0.99765,0.0,0.23388]
[1780068418733,75.19,73446.02,0.0,0.99765,0.0,0.23416]
[1780068422761,75.19,73459.31,0.0,0.99769,0.0,0.23056]
[1780068423768,75.19,73464.47,0.0,0.99771,0.0,0.22918]
[1780068425783,75.19,73465.86,0.0,0.99771,0.0,0.2288]
[1780068426791,75.19,73473.05,0.0,0.99773,0.0,0.22689]
[1780068427908,75.19,73468.65,0.0,0.99772,0.0,0.22806]
[1780068430818,75.19,73474.2,0.0,0.99774,0.0,0.22659]
[1780068435855,75.19,73479.51,0.0,0.99775,0.0,0.22518]
[1780068437979,75.19,73461.4,0.0,0.9977,0.0,0.23]
[1780068439891,75.19,73451.53,0.0,0.99767,0.0,0.23266]
[1780068440898,75.19,73459.61,0.0,0.99769,0.0,0.23048]
[1780068441905,75.19,73465.1,0.0,0.99771,0.0,0.22901]
[1780068444929,75.19,73473.64,0.0,0.99773,0.0,0.22673]
[1780068445931,75.19,73475.95,0.0,0.99774,0.0,0.22612]
[1780068449959,75.19,73467.62,0.0,0.99772,0.0,0.22833]
[1780068452984,75.19,73461.48,0.0,0.99771,0.0,0.22894]
[1780068453999,75.19,73449.55,0.0,0.99767,0.0,0.23215]
[1780068455000,75.19,73446.36,0.0,0.99766,0.0,0.23302]
[1780068456009,75.19,73433.48,0.0,0.99762,0.0,0.23654]
[1780068458092,75.19,73432.79,0.0,0.99762,0.0,0.23673]
[1780068459048,75.19,73440.82,0.0,0.99765,0.0,0.23453]
[1780068460070,75.19,73468.58,0.0,0.99773,0.0,0.22705]
[1780068461065,75.19,73459.14,0.0,0.9977,0.0,0.22957]
[1780068466102,75.19,73458.4,0.0,0.9977,0.0,0.22977]
[1780068468211,75.19,73466.49,0.0,0.99772,0.0,0.22761]
[1780068470138,75.19,73467.95,0.0,0.99773,0.0,0.22722]
[1780068472153,75.19,73457.51,0.0,0.9977,0.0,0.23001]
[1780068473163,75.19,73451.33,0.0,0.99768,0.0,0.23167]
[1780068474167,75.19,73450.26,0.0,0.99767,0.0,0.23196]
[1780068479205,75.19,73452.36,0.0,0.99768,0.0,0.23139]
[1780068481217,75.19,73457.35,0.0,0.9977,0.0,0.23005]
[1780068483235,75.19,73465.02,0.0,0.99772,0.0,0.228]
[1780068485251,75.19,73469.6,0.0,0.99773,0.0,0.22678]
[1780068488365,75.19,73504.33,0.0,0.99783,0.0,0.21774]
[1780068489291,75.19,73504.43,0.0,0.99783,0.0,0.21771]
[1780068490305,75.19,73555.8,0.0,0.99797,0.0,0.20492]
[1780068491322,75.19,73580.08,0.0,0.99804,0.0,0.19911]
[1780068492324,75.19,73591.31,0.0,0.99807,0.0,0.19647]
[1780068493341,75.19,73585.21,0.0,0.99805,0.0,0.1979]
[1780068494346,75.19,73581.25,0.0,0.99804,0.0,0.19884]
[1780068495342,75.19,73572.07,0.0,0.99802,0.0,0.20101]
[1780068497357,75.19,73555.03,0.0,0.99797,0.0,0.20511]
[1780068498448,75.19,73539.82,0.0,0.99793,0.0,0.20883]
[1780068501396,75.19,73560.0,0.0,0.99799,0.0,0.20391]
[1780068502401,75.19,73560.19,0.0,0.99799,0.0,0.20386]
[1780068504412,75.19,73569.41,0.0,0.99801,0.0,0.20165]
[1780068507437,75.19,73580.94,0.0,0.99804,0.0,0.19891]
[1780068508440,75.19,73596.62,0.0,0.99808,0.0,0.19524]
[1780068509461,75.19,73603.32,0.0,0.9981,0.0,0.19369]
[1780068510454,75.19,73609.19,0.0,0.99811,0.0,0.19234]
[1780068512471,75.19,73598.25,0.0,0.99809,0.0,0.19395]
[1780068515492,75.19,73604.67,0.0,0.99811,0.0,0.19247]
[1780068520531,75.19,73601.95,0.0,0.9981,0.0,0.1931]
[1780068525568,75.19,73600.93,0.0,0.9981,0.0,0.19333]
[1780068530602,75.19,73601.18,0.0,0.9981,0.0,0.19328]
[1780068535637,75.19,73598.19,0.0,0.99809,0.0,0.19396]
[1780068537653,75.19,73592.43,0.0,0.99808,0.0,0.1953]
[1780068538803,75.19,73602.67,0.0,0.99811,0.0,0.19293]
[1780068539668,75.19,73602.93,0.0,0.99811,0.0,0.19287]
[1780068540680,75.19,73609.09,0.0,0.99812,0.0,0.19146]
[1780068543709,75.19,73622.62,0.0,0.99815,0.0,0.1884]
[1780068544734,75.19,73629.16,0.0,0.99817,0.0,0.18693]
[1780068545720,75.19,73629.15,0.0,0.99817,0.0,0.18693]
[1780068550755,75.19,73623.13,0.0,0.99816,0.0,0.18828]
[1780068555790,75.19,73619.86,0.0,0.99815,0.0,0.18902]
[1780068556797,75.19,73612.64,0.0,0.99813,0.0,0.19065]
[1780068557804,75.19,73606.78,0.0,0.99812,0.0,0.19199]
[1780068562849,75.19,73603.62,0.0,0.99811,0.0,0.19271]
[1780068564868,75.19,73597.61,0.0,0.99809,0.0,0.1941]
[1780068567882,75.19,73583.77,0.0,0.99806,0.0,0.19732]
[1780068569008,75.19,73576.04,0.0,0.99804,0.0,0.19914]
[1780068572921,75.19,73570.16,0.0,0.99803,0.0,0.1996]
[1780068575941,75.19,73578.09,0.0,0.99805,0.0,0.19773]
[1780068577964,75.19,73571.96,0.0,0.99804,0.0,0.19918]
[1780068582003,75.19,73577.07,0.0,0.99805,0.0,0.19797]
[1780068584013,75.19,73591.24,0.0,0.99809,0.0,0.19466]
[1780068585030,75.19,73580.73,0.0,0.99806,0.0,0.19711]
[1780068586033,75.19,73580.73,0.0,0.99806,0.0,0.19711]
[1780068588043,75.19,73586.55,0.0,0.99807,0.0,0.19575]
[1780068589153,75.19,73575.0,0.0,0.99804,0.0,0.19846]
[1780068591063,75.19,73571.44,0.0,0.99803,0.0,0.1993]
[1780068596102,75.19,73574.8,0.0,0.99804,0.0,0.19851]
[1780068599231,75.19,73562.02,0.0,0.99801,0.0,0.20154]
[1780068600171,75.19,73562.28,0.0,0.99801,0.0,0.20148]
[1780068601142,75.19,73554.04,0.0,0.99799,0.0,0.20346]
[1780068602148,75.19,73543.51,0.0,0.99796,0.0,0.20601]
[1780068603155,75.19,73550.74,0.0,0.99798,0.0,0.20425]
[1780068604166,75.19,73549.0,0.0,0.99798,0.0,0.20467]
[1780068606184,75.19,73559.5,0.0,0.998,0.0,0.20214]
[1780068608201,75.19,73569.61,0.0,0.99803,0.0,0.19973]
[1780068609352,75.19,73583.45,0.0,0.99807,0.0,0.19648]
[1780068611215,75.19,73589.29,0.0,0.99808,0.0,0.19512]
[1780068612234,75.19,73585.14,0.0,0.99807,0.0,0.19608]
[1780068613244,75.19,73577.78,0.0,0.99805,0.0,0.19781]
[1780068615264,75.19,73577.75,0.0,0.99805,0.0,0.19781]
[1780068619431,75.19,73588.67,0.0,0.99808,0.0,0.19526]
[1780068620305,75.19,73588.67,0.0,0.99808,0.0,0.19526]
[1780068624339,75.19,73583.29,0.0,0.99806,0.0,0.19651]
[1780068625348,75.19,73596.24,0.0,0.9981,0.0,0.19351]
[1780068626354,75.19,73604.1,0.0,0.99812,0.0,0.1917]
[1780068627359,75.19,73600.95,0.0,0.99811,0.0,0.19242]
[1780068629507,75.19,73604.85,0.0,0.99812,0.0,0.19153]
[1780068631387,75.19,73605.56,0.0,0.99813,0.0,0.19047]
[1780068632396,75.19,73610.95,0.0,0.99814,0.0,0.18925]
[1780068633399,75.19,73618.39,0.0,0.99816,0.0,0.18757]
[1780068635414,75.19,73624.94,0.0,0.99818,0.0,0.18611]
[1780068637429,75.19,73625.55,0.0,0.99818,0.0,0.18597]
[1780068639581,75.19,73633.86,0.0,0.9982,0.0,0.18413]
[1780068641456,75.19,73635.03,0.0,0.9982,0.0,0.18387]
[1780068644489,75.19,73642.57,0.0,0.99822,0.0,0.18222]
[1780068645488,75.19,73653.4,0.0,0.99825,0.0,0.17986]
[1780068646493,75.19,73661.49,0.0,0.99826,0.0,0.17812]
[1780068647507,75.19,73667.4,0.0,0.99828,0.0,0.17686]
[1780068648509,75.19,73673.69,0.0,0.99829,0.0,0.17553]
[1780068649670,75.19,73687.89,0.0,0.99832,0.0,0.17255]
[1780068651528,75.19,73694.62,0.0,0.99834,0.0,0.17115]
[1780068652537,75.19,73689.0,0.0,0.99833,0.0,0.17231]
[1780068653542,75.19,73682.9,0.0,0.99831,0.0,0.17359]
[1780068655563,75.19,73691.63,0.0,0.99833,0.0,0.17177]
[1780068656567,75.19,73696.25,0.0,0.99834,0.0,0.17081]
[1780068661607,75.19,73700.24,0.0,0.99835,0.0,0.16999]
[1780068662621,75.19,73707.64,0.0,0.99837,0.0,0.16848]
[1780068663619,75.19,73715.78,0.0,0.99839,0.0,0.16682]
[1780068664626,75.19,73708.14,0.0,0.99837,0.0,0.16837]
[1780068665655,75.19,73704.97,0.0,0.99836,0.0,0.16902]
[1780068666642,75.19,73686.05,0.0,0.99832,0.0,0.17293]
[1780068667650,75.19,73672.43,0.0,0.99829,0.0,0.17579]
[1780068668658,75.19,73662.28,0.0,0.99827,0.0,0.17795]
[1780068669665,75.19,73668.39,0.0,0.99828,0.0,0.17665]
[1780068671690,75.19,73664.12,0.0,0.99827,0.0,0.17756]
[1780068672687,75.19,73671.4,0.0,0.99829,0.0,0.17601]
[1780068675727,75.19,73665.67,0.0,0.99827,0.0,0.17723]
[1780068676734,75.19,73673.91,0.0,0.99829,0.0,0.17548]
[1780068677735,75.19,73696.03,0.0,0.99834,0.0,0.17086]
[1780068678761,75.19,73713.18,0.0,0.99838,0.0,0.16735]
[1780068679753,75.19,73710.52,0.0,0.99837,0.0,0.16789]
[1780068680760,75.19,73720.36,0.0,0.9984,0.0,0.1659]
[1780068681767,75.19,73718.16,0.0,0.99839,0.0,0.16634]
[1780068686802,75.19,73714.48,0.0,0.99838,0.0,0.16709]
[1780068688816,75.19,73702.15,0.0,0.99836,0.0,0.1696]
[1780068689824,75.19,73711.01,0.0,0.99838,0.0,0.16779]
[1780068691838,75.19,73715.95,0.0,0.99839,0.0,0.16598]
[1780068694862,75.19,73723.75,0.0,0.99841,0.0,0.16442]
[1780068695869,75.19,73728.68,0.0,0.99842,0.0,0.16344]
[1780068700061,75.19,73735.52,0.0,0.99844,0.0,0.16208]
[1780068702921,75.19,73742.18,0.0,0.99845,0.0,0.16078]
[1780068705943,75.19,73749.27,0.0,0.99846,0.0,0.1594]
[1780068707962,75.19,73754.52,0.0,0.99848,0.0,0.15838]
[1780068711991,75.19,73759.74,0.0,0.99849,0.0,0.15737]
[1780068714008,75.19,73752.3,0.0,0.99847,0.0,0.15881]
[1780068715014,75.19,73740.91,0.0,0.99845,0.0,0.16103]
[1780068717034,75.19,73729.14,0.0,0.99842,0.0,0.16335]
[1780068722068,75.19,73742.35,0.0,0.99845,0.0,0.16074]
[1780068723201,75.19,73754.04,0.0,0.99847,0.0,0.15847]
[1780068724093,75.19,73761.14,0.0,0.99849,0.0,0.15711]
[1780068725129,75.19,73754.78,0.0,0.99848,0.0,0.15833]
[1780068730310,75.19,73751.35,0.0,0.99847,0.0,0.15899]
[1780068734180,75.19,73745.14,0.0,0.99846,0.0,0.1602]
[1780068737202,75.19,73759.06,0.0,0.99848,0.0,0.15751]
[1780068740386,75.19,73741.77,0.0,0.99845,0.0,0.16086]
[1780068741235,75.19,73741.78,0.0,0.99845,0.0,0.16086]
[1780068743248,75.19,73748.84,0.0,0.99846,0.0,0.15948]
[1780068745264,75.19,73758.58,0.0,0.99848,0.0,0.1576]
[1780068750458,75.19,73760.78,0.0,0.99849,0.0,0.15718]
[1780068756364,75.19,73760.32,0.0,0.99849,0.0,0.15649]
[1780068760585,75.19,73767.13,0.0,0.99851,0.0,0.1552]
[1780068762399,75.19,73769.4,0.0,0.99851,0.0,0.15477]
[1780068765422,75.19,73774.77,0.0,0.99852,0.0,0.15375]
[1780068768442,75.19,73780.22,0.0,0.99853,0.0,0.15273]
[1780068770663,75.19,73773.82,0.0,0.99852,0.0,0.15393]
[1780068776502,75.19,73778.25,0.0,0.99853,0.0,0.1531]
[1780068780733,75.19,73784.74,0.0,0.99854,0.0,0.15189]
[1780068786574,75.19,73785.37,0.0,0.99854,0.0,0.15177]
[1780068789646,75.19,73792.54,0.0,0.99856,0.0,0.15044]
[1780068790845,75.19,73826.04,0.0,0.99862,0.0,0.14438]
[1780068791637,75.19,73826.04,0.0,0.99862,0.0,0.14438]
[1780068792647,75.19,73861.56,0.0,0.99869,0.0,0.13819]
[1780068793647,75.19,73879.79,0.0,0.99872,0.0,0.1351]
[1780068795679,75.19,73893.64,0.0,0.99874,0.0,0.1328]
[1780068796669,75.19,73892.66,0.0,0.99874,0.0,0.13296]
[1780068797681,75.19,73886.29,0.0,0.99873,0.0,0.13402]
[1780068798683,75.19,73894.5,0.0,0.99875,0.0,0.13266]
[1780068800981,75.19,73946.81,0.0,0.99883,0.0,0.12429]
[1780068802720,75.19,73946.48,0.0,0.99883,0.0,0.12434]
[1780068804743,75.19,73922.07,0.0,0.99879,0.0,0.12819]
[1780068805753,75.19,73909.81,0.0,0.99877,0.0,0.13016]
[1780068806752,75.19,73898.46,0.0,0.99875,0.0,0.13201]
[1780068809778,75.19,73891.31,0.0,0.99874,0.0,0.13319]
[1780068811068,75.19,73900.95,0.0,0.99876,0.0,0.13093]
[1780068811832,75.19,73896.87,0.0,0.99876,0.0,0.1316]
[1780068815832,75.19,73886.19,0.0,0.99874,0.0,0.13336]
[1780068816832,75.19,73883.12,0.0,0.99873,0.0,0.13387]
[1780068818855,75.19,73895.0,0.0,0.99875,0.0,0.1319]
[1780068819860,75.19,73894.46,0.0,0.99875,0.0,0.13199]
[1780068820866,75.19,73882.05,0.0,0.99873,0.0,0.13404]
[1780068824916,75.19,73888.34,0.0,0.99874,0.0,0.133]
[1780068826914,75.19,73891.73,0.0,0.99875,0.0,0.13244]
[1780068827921,75.19,73901.48,0.0,0.99876,0.0,0.13085]
[1780068828929,75.19,73901.79,0.0,0.99876,0.0,0.1308]
[1780068829935,75.19,73896.57,0.0,0.99876,0.0,0.13165]
[1780068831957,75.19,73904.39,0.0,0.99877,0.0,0.13037]
[1780068832961,75.19,73907.44,0.0,0.99877,0.0,0.12988]
[1780068834976,75.19,73915.2,0.0,0.99879,0.0,0.12863]
[1780068835982,75.19,73931.72,0.0,0.99881,0.0,0.12601]
[1780068836997,75.19,73938.01,0.0,0.99882,0.0,0.12502]
[1780068837998,75.19,73933.74,0.0,0.99882,0.0,0.12569]
[1780068841028,75.19,73935.75,0.0,0.99882,0.0,0.12537]
[1780068843046,75.19,73940.47,0.0,0.99883,0.0,0.12464]
[1780068844050,75.19,73956.08,0.0,0.99885,0.0,0.12222]
[1780068846067,75.19,73960.61,0.0,0.99886,0.0,0.12153]
[1780068851100,75.19,73961.58,0.0,0.99886,0.0,0.12138]
[1780068854121,75.19,73970.74,0.0,0.99888,0.0,0.12]
[1780068855128,75.19,73978.24,0.0,0.99889,0.0,0.11887]
[1780068856150,75.19,73982.51,0.0,0.9989,0.0,0.11824]
[1780068858151,75.19,73974.31,0.0,0.99888,0.0,0.11946]
[1780068859162,75.19,73969.93,0.0,0.99888,0.0,0.12012]
[1780068862183,75.19,73980.7,0.0,0.99889,0.0,0.11851]
[1780068863188,75.19,73983.61,0.0,0.9989,0.0,0.11807]
[1780068866213,75.19,73976.22,0.0,0.99889,0.0,0.11918]
[1780068867218,75.19,73972.37,0.0,0.99888,0.0,0.11975]
[1780068869233,75.19,73965.93,0.0,0.99887,0.0,0.12072]
[1780068871535,75.19,73957.56,0.0,0.99886,0.0,0.12137]
[1780068873266,75.19,73950.49,0.0,0.99885,0.0,0.12245]
[1780068878293,75.19,73951.81,0.0,0.99885,0.0,0.12225]
[1780068881620,75.19,73931.59,0.0,0.99882,0.0,0.12538]
[1780068882323,75.19,73931.37,0.0,0.99882,0.0,0.12541]
[1780068883351,75.19,73939.55,0.0,0.99883,0.0,0.12414]
[1780068884338,75.19,73944.05,0.0,0.99884,0.0,0.12344]
[1780068886354,75.19,73946.32,0.0,0.99884,0.0,0.12309]
[1780068887362,75.19,73951.45,0.0,0.99885,0.0,0.1223]
[1780068888370,75.19,73948.48,0.0,0.99885,0.0,0.12276]
[1780068891687,75.19,73941.78,0.0,0.99884,0.0,0.12379]
[1780068893429,75.19,73949.37,0.0,0.99885,0.0,0.12262]
[1780068894437,75.19,73951.55,0.0,0.99885,0.0,0.12229]
[1780068896450,75.19,73942.14,0.0,0.99884,0.0,0.12374]
[1780068897455,75.19,73934.59,0.0,0.99883,0.0,0.12491]
[1780068898464,75.19,73931.02,0.0,0.99882,0.0,0.12547]
[1780068901575,75.19,73931.53,0.0,0.99882,0.0,0.12539]
[1780068902571,75.19,73943.42,0.0,0.99884,0.0,0.12354]
[1780068903562,75.19,73943.8,0.0,0.99884,0.0,0.12348]
[1780068904576,75.19,73952.13,0.0,0.99885,0.0,0.1222]
[1780068905606,75.19,73953.22,0.0,0.99886,0.0,0.12203]
[1780068907599,75.19,73947.91,0.0,0.99885,0.0,0.12284]
[1780068908610,75.19,73945.51,0.0,0.99884,0.0,0.12321]
[1780068910618,75.19,73939.57,0.0,0.99883,0.0,0.12413]
[1780068911847,75.19,73938.42,0.0,0.99883,0.0,0.12431]
[1780068915662,75.19,73932.53,0.0,0.99882,0.0,0.12523]
[1780068917717,75.19,73921.14,0.0,0.9988,0.0,0.12703]
[1780068918697,75.19,73906.48,0.0,0.99878,0.0,0.12937]
[1780068919699,75.19,73887.0,0.0,0.99875,0.0,0.13255]
[1780068920703,75.19,73888.64,0.0,0.99875,0.0,0.13228]
[1780068921924,75.19,73898.65,0.0,0.99877,0.0,0.13064]
[1780068923723,75.19,73904.06,0.0,0.99877,0.0,0.12976]
[1780068928760,75.19,73912.08,0.0,0.99879,0.0,0.12847]
[1780068931997,75.19,73940.42,0.0,0.99884,0.0,0.12336]
[1780068933794,75.19,73943.71,0.0,0.99885,0.0,0.12286]
[1780068938845,75.19,73944.13,0.0,0.99885,0.0,0.12279]
[1780068940848,75.19,73959.22,0.0,0.99887,0.0,0.12049]
[1780068942078,75.19,73975.34,0.0,0.9989,0.0,0.11807]
[1780068942867,75.19,73975.34,0.0,0.9989,0.0,0.11807]
[1780068943904,75.19,73993.8,0.0,0.99892,0.0,0.11536]
[1780068944901,75.19,74002.25,0.0,0.99894,0.0,0.11413]
[1780068946918,75.19,73991.32,0.0,0.99892,0.0,0.11572]
[1780068947949,75.19,73990.03,0.0,0.99892,0.0,0.11591]
[1780068948962,75.19,73998.18,0.0,0.99893,0.0,0.11472]
[1780068950953,75.19,73994.49,0.0,0.99892,0.0,0.11526]
[1780068952225,75.19,74020.36,0.0,0.99896,0.0,0.11155]
[1780068953976,75.19,74030.28,0.0,0.99898,0.0,0.11016]
[1780068954995,75.19,74023.54,0.0,0.99897,0.0,0.1111]
[1780068956000,75.19,74025.77,0.0,0.99897,0.0,0.11079]
[1780068958015,75.19,74019.49,0.0,0.99896,0.0,0.11167]
[1780068959019,75.19,74016.96,0.0,0.99896,0.0,0.11203]
[1780068961044,75.19,74027.5,0.0,0.99897,0.0,0.11055]
[1780068962144,75.19,74042.27,0.0,0.99899,0.0,0.1085]
[1780068963087,75.19,74042.27,0.0,0.99899,0.0,0.1085]
[1780068964186,75.19,74056.85,0.0,0.99901,0.0,0.10651]
[1780068965096,75.19,74065.59,0.0,0.99903,0.0,0.10533]
[1780068966124,75.19,74054.68,0.0,0.99901,0.0,0.1068]
[1780068967126,75.19,74054.68,0.0,0.99901,0.0,0.1068]
[1780068968126,75.19,74055.56,0.0,0.99901,0.0,0.10668]
[1780068973164,75.19,74049.48,0.0,0.999,0.0,0.10751]
[1780068975181,75.19,74055.6,0.0,0.99901,0.0,0.10668]
[1780068976190,75.19,74065.37,0.0,0.99903,0.0,0.10536]
[1780068977196,75.19,74074.75,0.0,0.99904,0.0,0.10411]
[1780068978202,75.19,74075.97,0.0,0.99904,0.0,0.10395]
[1780068980221,75.19,74069.27,0.0,0.99903,0.0,0.10484]
[1780068982242,75.19,74063.73,0.0,0.99902,0.0,0.10558]
[1780068983268,75.19,74071.16,0.0,0.99903,0.0,0.10459]
[1780068984258,75.19,74078.4,0.0,0.99904,0.0,0.10363]
[1780068985262,75.19,74078.73,0.0,0.99904,0.0,0.10358]
[1780068988295,75.19,74073.27,0.0,0.99904,0.0,0.10431]
[1780068993337,75.19,74073.74,0.0,0.99904,0.0,0.10369]
[1780068998375,75.19,74048.48,0.0,0.99901,0.0,0.10708]
[1780068999391,75.19,74047.62,0.0,0.99901,0.0,0.10719]
[1780069000379,75.19,74030.27,0.0,0.99898,0.0,0.10958]
[1780069001392,75.19,74021.37,0.0,0.99897,0.0,0.11082]
[1780069002395,75.19,74027.39,0.0,0.99898,0.0,0.10998]
[1780069003399,75.19,74040.1,0.0,0.999,0.0,0.10822]
[1780069004410,75.19,74037.09,0.0,0.99899,0.0,0.10864]
[1780069005414,75.19,74030.4,0.0,0.99898,0.0,0.10956]
[1780069006420,75.19,74024.85,0.0,0.99897,0.0,0.11033]
[1780069008435,75.19,74035.44,0.0,0.99899,0.0,0.10886]
[1780069009445,75.19,74040.53,0.0,0.999,0.0,0.10816]
[1780069013470,75.19,74050.87,0.0,0.99901,0.0,0.10675]
[1780069018505,75.19,74043.75,0.0,0.999,0.0,0.10772]
[1780069020526,75.19,74049.02,0.0,0.99901,0.0,0.107]
[1780069021535,75.19,74058.33,0.0,0.99902,0.0,0.10574]
[1780069022804,75.19,74068.32,0.0,0.99903,0.0,0.10441]
[1780069023546,75.19,74068.32,0.0,0.99903,0.0,0.10441]
[1780069027573,75.19,74058.77,0.0,0.99902,0.0,0.10568]
[1780069029588,75.19,74053.22,0.0,0.99901,0.0,0.10643]
[1780069030599,75.19,74048.16,0.0,0.99901,0.0,0.10712]
[1780069031601,75.19,74044.19,0.0,0.999,0.0,0.10766]
[1780069032875,75.19,74030.05,0.0,0.99898,0.0,0.10961]
[1780069033616,75.19,74029.95,0.0,0.99898,0.0,0.10962]
[1780069034621,75.19,74021.7,0.0,0.99897,0.0,0.11078]
[1780069039658,75.19,74032.01,0.0,0.99898,0.0,0.10934]
[1780069041670,75.19,74024.49,0.0,0.99897,0.0,0.11039]
[1780069045707,75.19,74007.42,0.0,0.99895,0.0,0.1128]
[1780069046712,75.19,73999.07,0.0,0.99894,0.0,0.11399]
[1780069048739,75.19,73993.4,0.0,0.99893,0.0,0.11481]
[1780069049833,75.19,73958.7,0.0,0.99888,0.0,0.11994]
[1780069050834,75.19,73958.58,0.0,0.99888,0.0,0.11996]
[1780069051847,75.19,73950.4,0.0,0.99887,0.0,0.12057]
[1780069053044,75.19,73901.72,0.0,0.99879,0.0,0.12815]
[1780069053855,75.19,73901.96,0.0,0.99879,0.0,0.12812]
[1780069054940,75.19,73878.5,0.0,0.99875,0.0,0.13192]
[1780069055895,75.19,73884.15,0.0,0.99876,0.0,0.13099]
[1780069056883,75.19,73891.8,0.0,0.99877,0.0,0.12975]
[1780069057895,75.19,73890.79,0.0,0.99877,0.0,0.12991]
[1780069059916,75.19,73885.18,0.0,0.99876,0.0,0.13083]
[1780069061926,75.19,73890.9,0.0,0.99877,0.0,0.1299]
[1780069063145,75.19,73899.15,0.0,0.99879,0.0,0.12857]
[1780069064945,75.19,73895.64,0.0,0.99878,0.0,0.12913]
[1780069067967,75.19,73886.92,0.0,0.99876,0.0,0.13054]
[1780069070987,75.19,73903.43,0.0,0.99879,0.0,0.12788]
[1780069071995,75.19,73902.57,0.0,0.99879,0.0,0.12802]
[1780069076022,75.19,73910.93,0.0,0.9988,0.0,0.12669]
[1780069077031,75.19,73916.66,0.0,0.99881,0.0,0.12578]
[1780069079044,75.19,73911.65,0.0,0.99881,0.0,0.12657]
[1780069080097,75.19,73907.42,0.0,0.9988,0.0,0.12724]
[1780069082067,75.19,73894.93,0.0,0.99878,0.0,0.12924]
[1780069083328,75.19,73906.52,0.0,0.9988,0.0,0.12739]
[1780069084084,75.19,73906.3,0.0,0.9988,0.0,0.12742]
[1780069085088,75.19,73900.68,0.0,0.99879,0.0,0.12832]
[1780069086092,75.19,73906.4,0.0,0.9988,0.0,0.12741]
[1780069088111,75.19,73908.68,0.0,0.9988,0.0,0.12704]
[1780069092144,75.19,73915.38,0.0,0.99881,0.0,0.12598]
[1780069093399,75.19,73931.38,0.0,0.99884,0.0,0.12348]
[1780069095168,75.19,73929.67,0.0,0.99884,0.0,0.12375]
[1780069099196,75.19,73940.29,0.0,0.99885,0.0,0.12211]
[1780069100203,75.19,73950.39,0.0,0.99887,0.0,0.12057]
[1780069101216,75.19,73963.69,0.0,0.99889,0.0,0.11857]
[1780069103473,75.19,73973.17,0.0,0.9989,0.0,0.11716]
[1780069104233,75.19,73973.17,0.0,0.9989,0.0,0.11716]
[1780069107259,75.19,73983.73,0.0,0.99892,0.0,0.11561]
[1780069109272,75.19,73968.97,0.0,0.9989,0.0,0.11779]
[1780069110291,75.19,73960.12,0.0,0.99888,0.0,0.11911]
[1780069111295,75.19,73984.41,0.0,0.99893,0.0,0.11491]
[1780069112303,75.19,74007.16,0.0,0.99896,0.0,0.11165]
[1780069113543,75.19,74003.11,0.0,0.99895,0.0,0.11222]
[1780069115332,75.19,73997.72,0.0,0.99895,0.0,0.11299]
[1780069117346,75.19,73986.07,0.0,0.99893,0.0,0.11467]
[1780069118356,75.19,73985.37,0.0,0.99893,0.0,0.11477]
[1780069123613,75.19,74001.24,0.0,0.99895,0.0,0.11249]
[1780069124405,75.19,74001.24,0.0,0.99895,0.0,0.11249]
[1780069125407,75.19,74009.86,0.0,0.99896,0.0,0.11127]
[1780069126416,75.19,74009.06,0.0,0.99896,0.0,0.11138]
[1780069129438,75.19,74001.91,0.0,0.99895,0.0,0.11239]
[1780069130443,75.19,73992.81,0.0,0.99894,0.0,0.1137]
[1780069131451,75.19,73991.75,0.0,0.99894,0.0,0.11385]
[1780069134472,75.19,73999.59,0.0,0.99895,0.0,0.11272]
[1780069135483,75.19,74003.24,0.0,0.99895,0.0,0.1122]
[1780069137498,75.19,74011.14,0.0,0.99897,0.0,0.11109]
[1780069138504,75.19,74013.76,0.0,0.99897,0.0,0.11072]
[1780069143541,75.19,74014.77,0.0,0.99897,0.0,0.11058]
[1780069148575,75.19,73995.91,0.0,0.99894,0.0,0.11325]
[1780069149582,75.19,73990.8,0.0,0.99894,0.0,0.11398]
[1780069150591,75.19,73988.26,0.0,0.99893,0.0,0.11435]
[1780069152604,75.19,73995.35,0.0,0.99894,0.0,0.11333]
[1780069154620,75.19,74000.97,0.0,0.99895,0.0,0.11253]
[1780069158647,75.19,74007.12,0.0,0.99896,0.0,0.11165]
[1780069161669,75.19,74000.84,0.0,0.99895,0.0,0.11255]
[1780069165694,75.19,73995.65,0.0,0.99894,0.0,0.11329]
[1780069170732,75.19,73995.9,0.0,0.99894,0.0,0.11325]
[1780069172746,75.19,74004.48,0.0,0.99896,0.0,0.11144]
[1780069173969,75.19,74010.16,0.0,0.99897,0.0,0.11064]
[1780069174764,75.19,74010.46,0.0,0.99897,0.0,0.11059]
[1780069179794,75.19,74005.39,0.0,0.99896,0.0,0.11131]
[1780069182817,75.19,74010.77,0.0,0.99897,0.0,0.11055]
[1780069186847,75.19,74005.41,0.0,0.99896,0.0,0.11131]
[1780069191879,75.19,74006.02,0.0,0.99896,0.0,0.11122]
[1780069196913,75.19,74005.45,0.0,0.99896,0.0,0.1113]
[1780069201952,75.19,73996.43,0.0,0.99895,0.0,0.11258]
[1780069202958,75.19,73979.83,0.0,0.99892,0.0,0.11497]
[1780069204198,75.19,73989.21,0.0,0.99894,0.0,0.11361]
[1780069204969,75.19,73989.43,0.0,0.99894,0.0,0.11358]
[1780069210008,75.19,73986.99,0.0,0.99894,0.0,0.11393]
[1780069215048,75.19,73989.52,0.0,0.99894,0.0,0.11357]
[1780069220093,75.19,73986.22,0.0,0.99893,0.0,0.11404]
[1780069221091,75.19,73994.63,0.0,0.99895,0.0,0.11284]
[1780069222324,75.19,74004.23,0.0,0.99896,0.0,0.11147]
[1780069228150,75.19,73999.64,0.0,0.99895,0.0,0.11212]
[1780069230155,75.19,73976.97,0.0,0.99892,0.0,0.11539]
[1780069232395,75.19,73998.56,0.0,0.99896,0.0,0.11168]
[1780069233179,75.19,73998.59,0.0,0.99896,0.0,0.11168]
[1780069234212,75.19,73989.87,0.0,0.99895,0.0,0.11292]
[1780069238214,75.19,74000.39,0.0,0.99896,0.0,0.11142]
[1780069240252,75.19,74010.87,0.0,0.99898,0.0,0.10995]
[1780069241236,75.19,74015.68,0.0,0.99898,0.0,0.10928]
[1780069246270,75.19,74013.99,0.0,0.99898,0.0,0.10952]
[1780069251313,75.19,74020.22,0.0,0.99899,0.0,0.10865]
[1780069252325,75.19,74040.14,0.0,0.99902,0.0,0.10593]
[1780069253542,75.19,74048.66,0.0,0.99903,0.0,0.10479]
[1780069254332,75.19,74048.66,0.0,0.99903,0.0,0.10479]
[1780069257355,75.19,74043.63,0.0,0.99902,0.0,0.10546]
[1780069259367,75.19,74052.56,0.0,0.99903,0.0,0.10427]
[1780069260378,75.19,74055.33,0.0,0.99904,0.0,0.1039]
[1780069262392,75.19,74048.9,0.0,0.99903,0.0,0.10476]
[1780069263616,75.19,74041.95,0.0,0.99902,0.0,0.10569]
[1780069264405,75.19,74042.34,0.0,0.99902,0.0,0.10564]
[1780069265413,75.19,74047.56,0.0,0.99903,0.0,0.10493]
[1780069266420,75.19,74054.14,0.0,0.99904,0.0,0.10406]
[1780069267425,75.19,74060.45,0.0,0.99904,0.0,0.10322]
[1780069268436,75.19,74061.21,0.0,0.99905,0.0,0.10312]
[1780069271455,75.19,74067.46,0.0,0.99905,0.0,0.1023]
[1780069272461,75.19,74086.45,0.0,0.99908,0.0,0.09984]
[1780069273686,75.19,74089.01,0.0,0.99908,0.0,0.09952]
[1780069275483,75.19,74089.6,0.0,0.99908,0.0,0.09944]
[1780069279511,75.19,74083.6,0.0,0.99908,0.0,0.10021]
[1780069282532,75.19,74077.34,0.0,0.99907,0.0,0.10101]
[1780069283757,75.19,74070.78,0.0,0.99906,0.0,0.10187]
[1780069287586,75.19,74059.85,0.0,0.99904,0.0,0.1033]
[1780069288581,75.19,74047.14,0.0,0.99903,0.0,0.10499]
[1780069289596,75.19,74048.03,0.0,0.99903,0.0,0.10487]
[1780069290600,75.19,74040.11,0.0,0.99902,0.0,0.10594]
[1780069291609,75.19,74039.88,0.0,0.99902,0.0,0.1054]
[1780069292623,75.19,74034.09,0.0,0.99901,0.0,0.10618]
[1780069294631,75.19,74025.13,0.0,0.999,0.0,0.1074]
[1780069295882,75.19,74010.9,0.0,0.99898,0.0,0.10936]
[1780069296652,75.19,74011.36,0.0,0.99898,0.0,0.1093]
[1780069297656,75.19,74009.56,0.0,0.99898,0.0,0.10955]
[1780069298665,75.19,74001.4,0.0,0.99897,0.0,0.11069]
[1780069299672,75.19,74001.42,0.0,0.99897,0.0,0.11069]
[1780069301689,75.19,73992.46,0.0,0.99895,0.0,0.11196]
[1780069302708,75.19,73982.24,0.0,0.99894,0.0,0.11342]
[1780069303706,75.19,73979.42,0.0,0.99894,0.0,0.11382]
[1780069304710,75.19,73984.95,0.0,0.99894,0.0,0.11303]
[1780069305718,75.19,73989.54,0.0,0.99895,0.0,0.11237]
[1780069308739,75.19,73992.82,0.0,0.99895,0.0,0.11191]
[1780069310785,75.19,73973.3,0.0,0.99893,0.0,0.11471]
[1780069311780,75.19,73972.94,0.0,0.99893,0.0,0.11476]
[1780069312782,75.19,73951.54,0.0,0.99889,0.0,0.11791]
[1780069313789,75.19,73931.14,0.0,0.99886,0.0,0.12098]
[1780069314807,75.19,73931.44,0.0,0.99886,0.0,0.12093]
[1780069315804,75.19,73923.54,0.0,0.99885,0.0,0.12214]
[1780069316811,75.19,73917.03,0.0,0.99884,0.0,0.12314]
[1780069317820,75.19,73903.82,0.0,0.99882,0.0,0.1252]
[1780069318825,75.19,73899.24,0.0,0.99881,0.0,0.12593]
[1780069320838,75.19,73893.17,0.0,0.9988,0.0,0.12689]
[1780069322881,75.19,73891.92,0.0,0.9988,0.0,0.12709]
[1780069323860,75.19,73907.29,0.0,0.99882,0.0,0.12466]
[1780069324881,75.19,73914.4,0.0,0.99883,0.0,0.12355]
[1780069325895,75.19,73913.86,0.0,0.99883,0.0,0.12364]
[1780069328914,75.19,73895.48,0.0,0.9988,0.0,0.12652]
[1780069329914,75.19,73887.47,0.0,0.99879,0.0,0.1278]
[1780069334949,75.19,73889.3,0.0,0.99879,0.0,0.1275]
[1780069335974,75.19,73880.56,0.0,0.99878,0.0,0.12891]
[1780069337975,75.19,73889.14,0.0,0.99879,0.0,0.12753]
[1780069341000,75.19,73870.52,0.0,0.99876,0.0,0.13053]
[1780069342008,75.19,73862.82,0.0,0.99875,0.0,0.1318]
[1780069344037,75.19,73850.89,0.0,0.99873,0.0,0.13377]
[1780069345049,75.19,73856.39,0.0,0.99874,0.0,0.13286]
[1780069346046,75.19,73849.8,0.0,0.99873,0.0,0.13395]
[1780069348079,75.19,73839.52,0.0,0.99871,0.0,0.13568]
[1780069349072,75.19,73825.49,0.0,0.99868,0.0,0.13807]
[1780069351083,75.19,73831.04,0.0,0.9987,0.0,0.13642]
[1780069354109,75.19,73825.03,0.0,0.99869,0.0,0.13745]
[1780069356132,75.19,73812.29,0.0,0.99866,0.0,0.13964]
[1780069357142,75.19,73811.64,0.0,0.99866,0.0,0.13975]
[1780069358150,75.19,73799.88,0.0,0.99864,0.0,0.14181]
[1780069359148,75.19,73810.62,0.0,0.99866,0.0,0.13993]
[1780069360164,75.19,73816.46,0.0,0.99867,0.0,0.13892]
[1780069361169,75.19,73807.25,0.0,0.99866,0.0,0.14052]
[1780069362178,75.19,73796.43,0.0,0.99864,0.0,0.14241]
[1780069365203,75.19,73787.02,0.0,0.99862,0.0,0.14408]
[1780069366479,75.19,73778.1,0.0,0.9986,0.0,0.14568]
[1780069367254,75.19,73778.26,0.0,0.9986,0.0,0.14565]
[1780069369253,75.19,73794.16,0.0,0.99863,0.0,0.14281]
[1780069370249,75.19,73802.08,0.0,0.99865,0.0,0.14142]
[1780069371258,75.19,73798.28,0.0,0.99864,0.0,0.14209]
[1780069372287,75.19,73784.91,0.0,0.99861,0.0,0.14446]
[1780069373287,75.19,73787.68,0.0,0.99862,0.0,0.14396]
[1780069376598,75.19,73767.0,0.0,0.99858,0.0,0.14769]
[1780069377362,75.19,73768.54,0.0,0.99858,0.0,0.14741]
[1780069378328,75.19,73768.78,0.0,0.99858,0.0,0.14737]
[1780069381364,75.19,73754.87,0.0,0.99856,0.0,0.14992]
[1780069382366,75.19,73737.75,0.0,0.99852,0.0,0.15311]
[1780069383387,75.19,73732.39,0.0,0.99851,0.0,0.15412]
[1780069384397,75.19,73739.41,0.0,0.99852,0.0,0.1528]
[1780069385402,75.19,73740.42,0.0,0.99853,0.0,0.15261]
[1780069386787,75.19,73734.67,0.0,0.99852,0.0,0.15369]
[1780069388414,75.19,73731.02,0.0,0.99851,0.0,0.15438]
[1780069391434,75.19,73725.88,0.0,0.9985,0.0,0.15536]
[1780069393453,75.19,73718.37,0.0,0.99848,0.0,0.1568]
[1780069394462,75.19,73709.27,0.0,0.99846,0.0,0.15856]
[1780069395472,75.19,73707.29,0.0,0.99846,0.0,0.15895]
[1780069396867,75.19,73693.33,0.0,0.99843,0.0,0.16168]
[1780069397485,75.19,73693.33,0.0,0.99843,0.0,0.16168]
[1780069398496,75.19,73679.38,0.0,0.9984,0.0,0.16446]
[1780069399498,75.19,73666.52,0.0,0.99837,0.0,0.16706]
[1780069400512,75.19,73662.37,0.0,0.99836,0.0,0.16791]
[1780069402528,75.19,73660.68,0.0,0.99836,0.0,0.16826]
[1780069404544,75.19,73665.86,0.0,0.99837,0.0,0.1672]
[1780069405557,75.19,73660.72,0.0,0.99836,0.0,0.16825]
[1780069406974,75.19,73677.07,0.0,0.99839,0.0,0.16493]
[1780069408580,75.19,73687.31,0.0,0.99842,0.0,0.16288]
[1780069409589,75.19,73692.69,0.0,0.99843,0.0,0.16181]
[1780069410598,75.19,73698.22,0.0,0.99844,0.0,0.16072]
[1780069411609,75.19,73704.59,0.0,0.99846,0.0,0.15868]
[1780069412614,75.19,73711.36,0.0,0.99847,0.0,0.15737]
[1780069413647,75.19,73738.71,0.0,0.99853,0.0,0.15217]
[1780069414644,75.19,73738.71,0.0,0.99853,0.0,0.15217]
[1780069415669,75.19,73731.03,0.0,0.99852,0.0,0.15362]
[1780069417016,75.19,73706.57,0.0,0.99846,0.0,0.1583]
[1780069418687,75.19,73700.22,0.0,0.99845,0.0,0.15954]
[1780069419694,75.19,73700.7,0.0,0.99845,0.0,0.15944]
[1780069421708,75.19,73706.43,0.0,0.99846,0.0,0.15833]
[1780069425736,75.19,73711.95,0.0,0.99848,0.0,0.15726]
[1780069427090,75.19,73722.61,0.0,0.9985,0.0,0.15521]
[1780069432785,75.19,73712.74,0.0,0.99848,0.0,0.15711]
[1780069433792,75.19,73705.23,0.0,0.99846,0.0,0.15856]
[1780069434797,75.19,73698.95,0.0,0.99845,0.0,0.15979]
[1780069438850,75.19,73678.13,0.0,0.9984,0.0,0.16391]
[1780069439850,75.19,73668.45,0.0,0.99838,0.0,0.16586]
[1780069440859,75.19,73658.37,0.0,0.99836,0.0,0.16791]
[1780069441867,75.19,73657.73,0.0,0.99836,0.0,0.16804]
[1780069442888,75.19,73645.72,0.0,0.99833,0.0,0.17051]
[1780069443912,75.19,73628.39,0.0,0.99829,0.0,0.17414]
[1780069444904,75.19,73626.05,0.0,0.99829,0.0,0.17464]
[1780069449939,75.19,73625.51,0.0,0.99829,0.0,0.17475]
[1780069454975,75.19,73631.69,0.0,0.9983,0.0,0.17345]
[1780069457339,75.19,73643.15,0.0,0.99833,0.0,0.17105]
[1780069459002,75.19,73649.79,0.0,0.99834,0.0,0.16967]
[1780069460024,75.19,73665.09,0.0,0.99838,0.0,0.16654]
[1780069462031,75.19,73663.99,0.0,0.99837,0.0,0.16676]
[1780069464047,75.19,73649.74,0.0,0.99834,0.0,0.16968]
[1780069465057,75.19,73648.99,0.0,0.99834,0.0,0.16984]
[1780069470086,75.19,73656.8,0.0,0.99836,0.0,0.16823]
[1780069471095,75.19,73659.93,0.0,0.99837,0.0,0.16677]
[1780069474129,75.19,73668.03,0.0,0.99839,0.0,0.16513]
[1780069476140,75.19,73675.37,0.0,0.99841,0.0,0.16365]
[1780069477146,75.19,73670.1,0.0,0.99839,0.0,0.16471]
[1780069478159,75.19,73669.05,0.0,0.99839,0.0,0.16492]
[1780069483190,75.19,73657.92,0.0,0.99837,0.0,0.16718]
[1780069484197,75.19,73652.56,0.0,0.99836,0.0,0.16827]
[1780069487222,75.19,73658.42,0.0,0.99837,0.0,0.16708]
[1780069489240,75.19,73661.0,0.0,0.99837,0.0,0.16655]
[1780069493277,75.19,73694.66,0.0,0.99845,0.0,0.15983]
[1780069494270,75.19,73706.12,0.0,0.99847,0.0,0.1576]
[1780069495285,75.19,73713.61,0.0,0.99849,0.0,0.15616]
[1780069500326,75.19,73713.05,0.0,0.99849,0.0,0.15627]
[1780069502340,75.19,73702.59,0.0,0.99846,0.0,0.15829]
[1780069507370,75.19,73706.42,0.0,0.99847,0.0,0.15755]
[1780069509391,75.19,73725.71,0.0,0.99851,0.0,0.15386]
[1780069513423,75.19,73720.23,0.0,0.9985,0.0,0.1549]
[1780069518462,75.19,73721.55,0.0,0.9985,0.0,0.15464]
[1780069519472,75.19,73701.2,0.0,0.99846,0.0,0.15856]
[1780069520486,75.19,73688.63,0.0,0.99843,0.0,0.16102]
[1780069523513,75.19,73680.34,0.0,0.99842,0.0,0.16266]
[1780069525519,75.19,73679.56,0.0,0.99842,0.0,0.16282]
[1780069526526,75.19,73670.46,0.0,0.9984,0.0,0.16464]
[1780069527914,75.19,73672.68,0.0,0.9984,0.0,0.16419]
[1780069530555,75.19,73680.28,0.0,0.99842,0.0,0.16267]
[1780069532572,75.19,73680.03,0.0,0.99842,0.0,0.16192]
[1780069534596,75.19,73670.36,0.0,0.9984,0.0,0.16385]
[1780069535598,75.19,73659.47,0.0,0.99838,0.0,0.16605]
[1780069536608,75.19,73661.94,0.0,0.99838,0.0,0.16555]
[1780069539632,75.19,73654.95,0.0,0.99837,0.0,0.16696]
[1780069540643,75.19,73645.67,0.0,0.99835,0.0,0.16886]
[1780069542648,75.19,73649.38,0.0,0.99836,0.0,0.1681]
[1780069546721,75.19,73659.92,0.0,0.99838,0.0,0.16595]
[1780069548077,75.19,73721.92,0.0,0.99851,0.0,0.15381]
[1780069548714,75.19,73721.92,0.0,0.99851,0.0,0.15381]
[1780069549720,75.19,73725.04,0.0,0.99852,0.0,0.15322]
[1780069550730,75.19,73713.99,0.0,0.9985,0.0,0.15531]
[1780069551739,75.19,73711.67,0.0,0.99849,0.0,0.15576]
[1780069556771,75.19,73712.34,0.0,0.99849,0.0,0.15563]
[1780069558149,75.19,73717.59,0.0,0.9985,0.0,0.15463]
[1780069562821,75.19,73721.08,0.0,0.99851,0.0,0.15396]
[1780069563838,75.19,73734.31,0.0,0.99854,0.0,0.15148]
[1780069564837,75.19,73735.2,0.0,0.99854,0.0,0.15131]
[1780069568228,75.19,73726.71,0.0,0.99852,0.0,0.1529]
[1780069569874,75.19,73721.6,0.0,0.99851,0.0,0.15387]
[1780069570877,75.19,73713.64,0.0,0.99849,0.0,0.15538]
[1780069571908,75.19,73709.87,0.0,0.99849,0.0,0.1561]
[1780069574910,75.19,73716.68,0.0,0.9985,0.0,0.1548]
[1780069575918,75.19,73717.29,0.0,0.9985,0.0,0.15468]
[1780069580953,75.19,73711.58,0.0,0.99849,0.0,0.15577]
[1780069581966,75.19,73717.9,0.0,0.9985,0.0,0.15457]
[1780069582974,75.19,73718.79,0.0,0.9985,0.0,0.1544]
[1780069583981,75.19,73705.54,0.0,0.99848,0.0,0.15693]
[1780069584987,75.19,73706.0,0.0,0.99848,0.0,0.15685]
[1780069588372,75.19,73714.15,0.0,0.9985,0.0,0.15528]
[1780069593057,75.19,73691.08,0.0,0.99845,0.0,0.15895]
[1780069594067,75.19,73673.66,0.0,0.99842,0.0,0.16239]
[1780069596078,75.19,73672.46,0.0,0.99842,0.0,0.16263]
[1780069598457,75.19,73667.39,0.0,0.9984,0.0,0.16364]
[1780069599098,75.19,73667.39,0.0,0.9984,0.0,0.16364]
[1780069602122,75.19,73661.21,0.0,0.99839,0.0,0.16488]
[1780069603130,75.19,73661.7,0.0,0.99839,0.0,0.16478]
[1780069607169,75.19,73669.14,0.0,0.99841,0.0,0.16329]
[1780069608528,75.19,73679.67,0.0,0.99843,0.0,0.1612]
[1780069610178,75.19,73680.5,0.0,0.99843,0.0,0.16103]
[1780069615216,75.19,73677.54,0.0,0.99843,0.0,0.16162]
[1780069620247,75.19,73686.65,0.0,0.99845,0.0,0.15982]
[1780069622268,75.19,73678.63,0.0,0.99843,0.0,0.1614]
[1780069624277,75.19,73673.17,0.0,0.99842,0.0,0.16248]
[1780069625287,75.19,73667.73,0.0,0.99841,0.0,0.16357]
[1780069626292,75.19,73671.73,0.0,0.99841,0.0,0.16277]
[1780069627300,75.19,73679.19,0.0,0.99843,0.0,0.16129]
[1780069628347,75.19,73682.09,0.0,0.99844,0.0,0.16072]
[1780069631337,75.19,73684.53,0.0,0.99844,0.0,0.16024]
[1780069632342,75.19,73676.57,0.0,0.99842,0.0,0.16181]
[1780069633367,75.19,73668.37,0.0,0.99841,0.0,0.16344]
[1780069634365,75.19,73660.41,0.0,0.99839,0.0,0.16504]
[1780069638398,75.19,73638.32,0.0,0.99834,0.0,0.16955]
[1780069639399,75.19,73636.45,0.0,0.99834,0.0,0.16994]
[1780069640406,75.19,73642.32,0.0,0.99835,0.0,0.16873]
[1780069641412,75.19,73640.71,0.0,0.99835,0.0,0.16906]
[1780069642420,75.19,73634.76,0.0,0.99833,0.0,0.17029]
[1780069643427,75.19,73631.89,0.0,0.99833,0.0,0.17089]
[1780069647455,75.19,73626.72,0.0,0.99831,0.0,0.17197]
[1780069652490,75.19,73626.93,0.0,0.99832,0.0,0.17108]
[1780069654503,75.19,73621.53,0.0,0.99831,0.0,0.17221]
[1780069657530,75.19,73629.88,0.0,0.99833,0.0,0.17047]
[1780069658534,75.19,73633.12,0.0,0.99834,0.0,0.1698]
[1780069660561,75.19,73641.57,0.0,0.99836,0.0,0.16806]
[1780069661563,75.19,73649.73,0.0,0.99837,0.0,0.16639]
[1780069662567,75.19,73655.74,0.0,0.99839,0.0,0.16517]
[1780069663575,75.19,73650.52,0.0,0.99838,0.0,0.16623]
[1780069665590,75.19,73657.11,0.0,0.99839,0.0,0.16489]
[1780069666596,75.19,73656.86,0.0,0.99839,0.0,0.16494]
[1780069670624,75.19,73646.3,0.0,0.99837,0.0,0.16709]
[1780069671633,75.19,73647.49,0.0,0.99837,0.0,0.16684]
[1780069676669,75.19,73646.07,0.0,0.99837,0.0,0.16713]
[1780069681701,75.19,73647.77,0.0,0.99837,0.0,0.16679]
[1780069683718,75.19,73659.52,0.0,0.99839,0.0,0.16441]
[1780069684729,75.19,73677.83,0.0,0.99843,0.0,0.16076]
[1780069685735,75.19,73678.12,0.0,0.99844,0.0,0.1607]
[1780069689113,75.19,73687.51,0.0,0.99845,0.0,0.15886]
[1780069690775,75.19,73689.52,0.0,0.99846,0.0,0.15847]
[1780069692793,75.19,73700.27,0.0,0.99848,0.0,0.15639]
[1780069693797,75.19,73691.97,0.0,0.99846,0.0,0.15799]
[1780069694804,75.19,73686.5,0.0,0.99845,0.0,0.15906]
[1780069695811,75.19,73684.21,0.0,0.99845,0.0,0.15951]
[1780069696830,75.19,73665.62,0.0,0.99841,0.0,0.16319]
[1780069699181,75.19,73662.92,0.0,0.9984,0.0,0.16373]
[1780069701863,75.19,73668.72,0.0,0.99841,0.0,0.16257]
[1780069704882,75.19,73674.11,0.0,0.99843,0.0,0.1615]
[1780069709252,75.19,73685.66,0.0,0.99845,0.0,0.15922]
[1780069711929,75.19,73701.57,0.0,0.99849,0.0,0.15536]
[1780069712937,75.19,73710.69,0.0,0.99851,0.0,0.15363]
[1780069713946,75.19,73709.35,0.0,0.99851,0.0,0.15388]
[1780069719330,75.19,73711.32,0.0,0.99851,0.0,0.15351]
[1780069722001,75.19,73719.14,0.0,0.99853,0.0,0.15203]
[1780069727042,75.19,73716.64,0.0,0.99852,0.0,0.1525]
[1780069731065,75.19,73709.36,0.0,0.99851,0.0,0.15388]
[1780069736106,75.19,73713.4,0.0,0.99852,0.0,0.15311]
[1780069741143,75.19,73712.44,0.0,0.99851,0.0,0.1533]
[1780069746175,75.19,73716.52,0.0,0.99852,0.0,0.15253]
[1780069751213,75.19,73713.03,0.0,0.99852,0.0,0.15318]
[1780069754241,75.19,73718.64,0.0,0.99853,0.0,0.15213]
[1780069757266,75.19,73729.32,0.0,0.99855,0.0,0.15013]
[1780069762294,75.19,73730.09,0.0,0.99855,0.0,0.14999]
[1780069767329,75.19,73733.84,0.0,0.99856,0.0,0.1493]
[1780069772364,75.19,73736.67,0.0,0.99857,0.0,0.14803]
[1780069777398,75.19,73735.64,0.0,0.99857,0.0,0.14821]
[1780069781428,75.19,73730.47,0.0,0.99856,0.0,0.14917]
[1780069782434,75.19,73721.04,0.0,0.99854,0.0,0.15092]
[1780069787469,75.19,73727.29,0.0,0.99855,0.0,0.14975]
[1780069788478,75.19,73732.63,0.0,0.99856,0.0,0.14877]
[1780069789830,75.19,73745.95,0.0,0.99859,0.0,0.14633]
[1780069795530,75.19,73750.8,0.0,0.9986,0.0,0.14546]
[1780069798546,75.19,73755.89,0.0,0.99861,0.0,0.14454]
[1780069803583,75.19,73755.58,0.0,0.99861,0.0,0.1446]
[1780069808617,75.19,73751.92,0.0,0.9986,0.0,0.14525]
[1780069813651,75.19,73751.08,0.0,0.9986,0.0,0.1454]
[1780069816674,75.19,73759.74,0.0,0.99861,0.0,0.14385]
[1780069817705,75.19,73764.82,0.0,0.99862,0.0,0.14294]
[1780069820735,75.19,73758.45,0.0,0.99861,0.0,0.14408]
[1780069821725,75.19,73750.94,0.0,0.9986,0.0,0.14543]
[1780069824745,75.19,73744.26,0.0,0.99858,0.0,0.14664]
[1780069825752,75.19,73732.56,0.0,0.99856,0.0,0.14878]
[1780069826758,75.19,73723.03,0.0,0.99854,0.0,0.15055]
[1780069827772,75.19,73719.79,0.0,0.99854,0.0,0.15115]
[1780069828773,75.19,73715.29,0.0,0.99853,0.0,0.15199]
[1780069829781,75.19,73708.02,0.0,0.99851,0.0,0.15336]
[1780069830786,75.19,73705.78,0.0,0.99851,0.0,0.15379]
[1780069831792,75.19,73699.28,0.0,0.9985,0.0,0.15425]
[1780069832800,75.19,73697.98,0.0,0.9985,0.0,0.1545]
[1780069833833,75.19,73688.59,0.0,0.99848,0.0,0.1563]
[1780069834833,75.19,73688.71,0.0,0.99848,0.0,0.15627]
[1780069839862,75.19,73689.59,0.0,0.99848,0.0,0.1561]
[1780069840871,75.19,73698.06,0.0,0.9985,0.0,0.15448]
[1780069841879,75.19,73699.64,0.0,0.9985,0.0,0.15418]
[1780069843900,75.19,73704.78,0.0,0.99851,0.0,0.15321]
[1780069845906,75.19,73711.32,0.0,0.99853,0.0,0.15197]
[1780069850943,75.19,73700.38,0.0,0.9985,0.0,0.15404]
[1780069851948,75.19,73698.38,0.0,0.9985,0.0,0.15442]
[1780069856984,75.19,73696.78,0.0,0.9985,0.0,0.15473]
[1780069862028,75.19,73700.58,0.0,0.9985,0.0,0.154]
[1780069867061,75.19,73705.79,0.0,0.99852,0.0,0.15302]
[1780069869077,75.19,73700.38,0.0,0.9985,0.0,0.15404]
[1780069870408,75.19,73683.65,0.0,0.99847,0.0,0.15725]
[1780069872096,75.19,73682.58,0.0,0.99847,0.0,0.15746]
[1780069875120,75.19,73688.05,0.0,0.99848,0.0,0.1564]
[1780069876127,75.19,73694.36,0.0,0.99849,0.0,0.15519]
[1780069877133,75.19,73700.32,0.0,0.9985,0.0,0.15405]
[1780069878140,75.19,73701.48,0.0,0.99851,0.0,0.15383]
[1780069882171,75.19,73694.37,0.0,0.99849,0.0,0.15519]
[1780069883177,75.19,73687.78,0.0,0.99848,0.0,0.15645]
[1780069884186,75.19,73685.8,0.0,0.99847,0.0,0.15684]
[1780069886199,75.19,73684.03,0.0,0.99847,0.0,0.15718]
[1780069890554,75.19,73687.51,0.0,0.99848,0.0,0.15651]
[1780069896288,75.19,73686.27,0.0,0.99848,0.0,0.15596]
[1780069901311,75.19,73686.49,0.0,0.99848,0.0,0.15592]
[1780069902318,75.19,73678.97,0.0,0.99847,0.0,0.15737]
[1780069907353,75.19,73678.19,0.0,0.99847,0.0,0.15752]
[1780069912397,75.19,73680.47,0.0,0.99847,0.0,0.15708]
[1780069913408,75.19,73667.92,0.0,0.99844,0.0,0.15953]
[1780069914404,75.19,73657.68,0.0,0.99842,0.0,0.16155]
[1780069916419,75.19,73649.07,0.0,0.9984,0.0,0.16327]
[1780069921454,75.19,73650.6,0.0,0.99841,0.0,0.16296]
[1780069925837,75.19,73637.57,0.0,0.99838,0.0,0.16558]
[1780069928503,75.19,73651.91,0.0,0.99841,0.0,0.1627]
[1780069929510,75.19,73657.05,0.0,0.99842,0.0,0.16167]
[1780069930516,75.19,73658.01,0.0,0.99842,0.0,0.16148]
[1780069935907,75.19,73677.07,0.0,0.99846,0.0,0.15774]
[1780069938580,75.19,73681.42,0.0,0.99847,0.0,0.1569]
[1780069939587,75.19,73674.28,0.0,0.99846,0.0,0.15828]
[1780069940593,75.19,73671.28,0.0,0.99845,0.0,0.15887]
[1780069945978,75.19,73663.83,0.0,0.99844,0.0,0.16033]
[1780069948650,75.19,73662.0,0.0,0.99843,0.0,0.16069]
[1780069949655,75.19,73656.06,0.0,0.99842,0.0,0.16187]
[1780069951669,75.19,73654.44,0.0,0.99842,0.0,0.16139]
[1780069956705,75.19,73656.65,0.0,0.99843,0.0,0.16095]
[1780069958719,75.19,73646.28,0.0,0.99841,0.0,0.16302]
[1780069959728,75.19,73645.21,0.0,0.9984,0.0,0.16323]
[1780069963759,75.19,73656.67,0.0,0.99843,0.0,0.16095]
[1780069964762,75.19,73660.07,0.0,0.99843,0.0,0.16028]
[1780069965769,75.19,73665.82,0.0,0.99845,0.0,0.15915]
[1780069970804,75.19,73661.59,0.0,0.99844,0.0,0.15998]
[1780069975841,75.19,73647.96,0.0,0.99841,0.0,0.16268]
[1780069976848,75.19,73637.82,0.0,0.99839,0.0,0.16472]
[1780069981882,75.19,73631.78,0.0,0.99837,0.0,0.16594]
[1780069982891,75.19,73616.57,0.0,0.99834,0.0,0.16906]
[1780069983897,75.19,73616.02,0.0,0.99834,0.0,0.16917]
[1780069988932,75.19,73614.51,0.0,0.99833,0.0,0.16949]
[1780069991952,75.19,73619.39,0.0,0.99835,0.0,0.16848]
[1780069996988,75.19,73609.75,0.0,0.99832,0.0,0.17048]
[1780069997995,75.19,73603.0,0.0,0.99831,0.0,0.17189]
[1780070003030,75.19,73614.41,0.0,0.99833,0.0,0.16951]
[1780070004037,75.19,73615.96,0.0,0.99834,0.0,0.16919]
[1780070007069,75.19,73636.02,0.0,0.99838,0.0,0.16508]
[1780070009092,75.19,73630.97,0.0,0.99837,0.0,0.16611]
[1780070011097,75.19,73623.23,0.0,0.99836,0.0,0.16686]
[1780070013112,75.19,73620.71,0.0,0.99836,0.0,0.16738]
[1780070018149,75.19,73621.34,0.0,0.99836,0.0,0.16725]
[1780070023185,75.19,73623.77,0.0,0.99836,0.0,0.16675]
[1780070026207,75.19,73618.01,0.0,0.99835,0.0,0.16793]
[1780070031242,75.19,73622.89,0.0,0.99836,0.0,0.16693]
[1780070036281,75.19,73618.4,0.0,0.99835,0.0,0.16785]
[1780070040310,75.19,73613.24,0.0,0.99834,0.0,0.16892]
[1780070042662,75.19,73619.18,0.0,0.99835,0.0,0.16769]
[1780070044334,75.19,73621.63,0.0,0.99836,0.0,0.16719]
[1780070047356,75.19,73627.17,0.0,0.99837,0.0,0.16606]
[1780070048362,75.19,73642.23,0.0,0.9984,0.0,0.16302]
[1780070050379,75.19,73647.25,0.0,0.99841,0.0,0.16201]
[1780070051384,75.19,73652.79,0.0,0.99843,0.0,0.16091]
[1780070056418,75.19,73657.45,0.0,0.99844,0.0,0.15999]
[1780070061459,75.19,73655.88,0.0,0.99843,0.0,0.1603]
[1780070066502,75.19,73658.87,0.0,0.99844,0.0,0.15971]
[1780070070537,75.19,73664.78,0.0,0.99845,0.0,0.15856]
[1780070072877,75.19,73674.91,0.0,0.99848,0.0,0.1558]
[1780070075565,75.19,73681.07,0.0,0.99849,0.0,0.15462]
[1780070080605,75.19,73674.3,0.0,0.99848,0.0,0.15592]
[1780070082621,75.19,73668.93,0.0,0.99847,0.0,0.15696]
[1780070085643,75.19,73669.26,0.0,0.99847,0.0,0.15689]
[1780070090678,75.19,73672.37,0.0,0.99848,0.0,0.15629]
[1780070095713,75.19,73667.41,0.0,0.99847,0.0,0.15725]
[1780070100754,75.19,73659.47,0.0,0.99845,0.0,0.1588]
[1780070105787,75.19,73654.34,0.0,0.99844,0.0,0.15981]
[1780070106790,75.19,73652.76,0.0,0.99843,0.0,0.16012]
[1780070111831,75.19,73645.38,0.0,0.99842,0.0,0.16158]
[1780070113178,75.19,73637.77,0.0,0.9984,0.0,0.1631]
[1780070118875,75.19,73640.17,0.0,0.99841,0.0,0.16262]
[1780070123909,75.19,73639.59,0.0,0.99841,0.0,0.16274]
[1780070128944,75.19,73639.22,0.0,0.99841,0.0,0.16281]
[1780070133983,75.19,73642.76,0.0,0.99842,0.0,0.1613]
[1780070139016,75.19,73642.02,0.0,0.99842,0.0,0.16144]
[1780070141037,75.19,73636.87,0.0,0.99841,0.0,0.16247]
[1780070146073,75.19,73635.85,0.0,0.99841,0.0,0.16267]
[1780070147082,75.19,73640.67,0.0,0.99842,0.0,0.16171]
[1780070152121,75.19,73641.14,0.0,0.99842,0.0,0.16162]
[1780070154134,75.19,73650.7,0.0,0.99844,0.0,0.15973]
[1780070155134,75.19,73661.7,0.0,0.99846,0.0,0.15757]
[1780070160170,75.19,73660.53,0.0,0.99846,0.0,0.1578]
[1780070165206,75.19,73661.18,0.0,0.99846,0.0,0.15767]
[1780070167223,75.19,73667.47,0.0,0.99847,0.0,0.15646]
[1780070168226,75.19,73682.41,0.0,0.9985,0.0,0.15359]
[1780070170242,75.19,73691.81,0.0,0.99852,0.0,0.15181]
[1780070172259,75.19,73699.64,0.0,0.99854,0.0,0.15035]
[1780070173266,75.19,73708.72,0.0,0.99856,0.0,0.14866]
[1780070176288,75.19,73719.12,0.0,0.99858,0.0,0.14675]
[1780070180316,75.19,73726.47,0.0,0.99859,0.0,0.14542]
[1780070185351,75.19,73723.26,0.0,0.99859,0.0,0.146]
[1780070190385,75.19,73724.33,0.0,0.99859,0.0,0.14581]
[1780070195422,75.19,73723.09,0.0,0.99859,0.0,0.14529]
[1780070200456,75.19,73723.71,0.0,0.99859,0.0,0.14518]
[1780070205491,75.19,73724.23,0.0,0.99859,0.0,0.14508]
[1780070210529,75.19,73721.66,0.0,0.99859,0.0,0.14555]
[1780070215561,75.19,73718.63,0.0,0.99858,0.0,0.1461]
[1780070218584,75.19,73723.85,0.0,0.99859,0.0,0.14515]
[1780070223985,75.19,73730.1,0.0,0.99861,0.0,0.14402]
[1780070225633,75.19,73740.88,0.0,0.99863,0.0,0.1421]
[1780070228653,75.19,73735.03,0.0,0.99862,0.0,0.14314]
[1780070231676,75.19,73724.87,0.0,0.9986,0.0,0.14497]
[1780070236709,75.19,73724.18,0.0,0.99859,0.0,0.14509]
[1780070238722,75.19,73715.87,0.0,0.99858,0.0,0.1466]
[1780070242762,75.19,73700.17,0.0,0.99855,0.0,0.14949]
[1780070244130,75.19,73684.73,0.0,0.99852,0.0,0.15238]
[1780070247795,75.19,73682.79,0.0,0.99851,0.0,0.15275]
[1780070251822,75.19,73678.13,0.0,0.99851,0.0,0.15286]
[1780070254200,75.19,73686.43,0.0,0.99853,0.0,0.15129]
[1780070259878,75.19,73687.52,0.0,0.99853,0.0,0.15109]
[1780070264270,75.19,73677.04,0.0,0.99851,0.0,0.15306]
[1780070266948,75.19,73685.52,0.0,0.99853,0.0,0.15146]
[1780070268945,75.19,73688.43,0.0,0.99853,0.0,0.15092]
[1780070274342,75.19,73690.23,0.0,0.99853,0.0,0.15058]
[1780070280074,75.19,73689.33,0.0,0.99853,0.0,0.15075]
[1780070282061,75.19,73695.71,0.0,0.99855,0.0,0.14956]
[1780070284439,75.19,73715.38,0.0,0.99858,0.0,0.14594]
[1780070286088,75.19,73717.22,0.0,0.99859,0.0,0.14561]
[1780070289109,75.19,73718.9,0.0,0.99859,0.0,0.1453]
[1780070292131,75.19,73714.0,0.0,0.99858,0.0,0.14619]
[1780070297165,75.19,73710.38,0.0,0.99857,0.0,0.14685]
[1780070300187,75.19,73701.11,0.0,0.99856,0.0,0.14856]
[1780070301194,75.19,73698.63,0.0,0.99855,0.0,0.14902]
[1780070306230,75.19,73698.38,0.0,0.99855,0.0,0.14906]
[1780070309250,75.19,73691.77,0.0,0.99854,0.0,0.15029]
[1780070314285,75.19,73690.31,0.0,0.99854,0.0,0.1498]
[1780070319321,75.19,73693.93,0.0,0.99855,0.0,0.14913]
[1780070324356,75.19,73695.53,0.0,0.99855,0.0,0.14883]
[1780070329393,75.19,73693.89,0.0,0.99855,0.0,0.14914]
[1780070334429,75.19,73689.29,0.0,0.99854,0.0,0.14999]
[1780070339464,75.19,73691.45,0.0,0.99854,0.0,0.14959]
[1780070344498,75.19,73692.74,0.0,0.99855,0.0,0.14935]
[1780070345506,75.19,73700.02,0.0,0.99856,0.0,0.148]
[1780070349535,75.19,73690.45,0.0,0.99854,0.0,0.14978]
[1780070354570,75.19,73686.92,0.0,0.99854,0.0,0.15043]
[1780070359605,75.19,73680.74,0.0,0.99852,0.0,0.15159]
[1780070362626,75.19,73675.53,0.0,0.99851,0.0,0.15258]
[1780070367660,75.19,73675.8,0.0,0.99851,0.0,0.15253]
[1780070372697,75.19,73679.03,0.0,0.99853,0.0,0.15115]
[1780070375078,75.19,73685.21,0.0,0.99854,0.0,0.14999]
[1780070376726,75.19,73689.36,0.0,0.99855,0.0,0.14922]
[1780070381759,75.19,73693.64,0.0,0.99856,0.0,0.14843]
[1780070386795,75.19,73692.24,0.0,0.99855,0.0,0.14869]
[1780070391829,75.19,73693.98,0.0,0.99856,0.0,0.14836]
[1780070396869,75.19,73693.2,0.0,0.99856,0.0,0.14851]
[1780070401907,75.19,73700.97,0.0,0.99857,0.0,0.14708]
[1780070402910,75.19,73715.47,0.0,0.9986,0.0,0.14444]
[1780070407948,75.19,73712.91,0.0,0.99859,0.0,0.1449]
[1780070408957,75.19,73700.81,0.0,0.99857,0.0,0.14711]
[1780070410969,75.19,73695.24,0.0,0.99856,0.0,0.14813]
[1780070416403,75.19,73692.67,0.0,0.99855,0.0,0.14861]
[1780070422048,75.19,73692.96,0.0,0.99855,0.0,0.14855]
[1780070427088,75.19,73691.63,0.0,0.99855,0.0,0.1488]
[1780070428097,75.19,73677.19,0.0,0.99852,0.0,0.15149]
[1780070429098,75.19,73674.26,0.0,0.99852,0.0,0.15205]
[1780070434139,75.19,73671.88,0.0,0.99852,0.0,0.15172]
[1780070439194,75.19,73674.43,0.0,0.99852,0.0,0.15124]
[1780070440207,75.19,73693.52,0.0,0.99856,0.0,0.14769]
[1780070441201,75.19,73708.41,0.0,0.99859,0.0,0.14498]
[1780070442211,75.19,73703.8,0.0,0.99858,0.0,0.14581]
[1780070444224,75.19,73697.66,0.0,0.99857,0.0,0.14693]
[1780070445233,75.19,73687.85,0.0,0.99855,0.0,0.14874]
[1780070446622,75.19,73684.44,0.0,0.99855,0.0,0.14937]
[1780070450273,75.19,73686.33,0.0,0.99855,0.0,0.14902]
[1780070451298,75.19,73687.27,0.0,0.99855,0.0,0.14885]
[1780070456693,75.19,73686.92,0.0,0.99855,0.0,0.14891]
[1780070462450,75.19,73682.53,0.0,0.99854,0.0,0.14973]
[1780070463370,75.19,73678.96,0.0,0.99853,0.0,0.15039]
[1780070464375,75.19,73678.79,0.0,0.99853,0.0,0.15043]
[1780070466388,75.19,73688.73,0.0,0.99855,0.0,0.14858]
[1780070468404,75.19,73693.79,0.0,0.99856,0.0,0.14764]
[1780070469411,75.19,73712.13,0.0,0.9986,0.0,0.1443]
[1780070471422,75.19,73716.26,0.0,0.99861,0.0,0.14356]
[1780070475458,75.19,73722.8,0.0,0.99862,0.0,0.14239]
[1780070476457,75.19,73729.11,0.0,0.99863,0.0,0.14127]
[1780070477466,75.19,73732.82,0.0,0.99864,0.0,0.14062]
[1780070479479,75.19,73740.64,0.0,0.99865,0.0,0.13925]
[1780070480489,75.19,73741.72,0.0,0.99866,0.0,0.13906]
[1780070485524,75.19,73744.3,0.0,0.99866,0.0,0.13861]
[1780070488542,75.19,73738.07,0.0,0.99865,0.0,0.1397]
[1780070490562,75.19,73732.64,0.0,0.99864,0.0,0.14065]
[1780070493581,75.19,73726.58,0.0,0.99863,0.0,0.14099]
[1780070494585,75.19,73724.5,0.0,0.99863,0.0,0.14136]
[1780070498613,75.19,73717.99,0.0,0.99862,0.0,0.14252]
[1780070499621,75.19,73718.39,0.0,0.99862,0.0,0.14245]
[1780070504654,75.19,73719.86,0.0,0.99862,0.0,0.14218]
[1780070507675,75.19,73727.21,0.0,0.99864,0.0,0.14088]
[1780070512712,75.19,73726.86,0.0,0.99863,0.0,0.14094]
[1780070517747,75.19,73726.58,0.0,0.99863,0.0,0.14099]
[1780070519765,75.19,73715.83,0.0,0.99861,0.0,0.1429]
[1780070520769,75.19,73713.86,0.0,0.99861,0.0,0.14326]
[1780070525803,75.19,73713.91,0.0,0.99861,0.0,0.14325]
[1780070528825,75.19,73719.78,0.0,0.99862,0.0,0.1422]
[1780070529833,75.19,73721.12,0.0,0.99862,0.0,0.14196]
[1780070531846,75.19,73726.16,0.0,0.99863,0.0,0.14107]
[1780070535875,75.19,73731.46,0.0,0.99864,0.0,0.14013]
[1780070537304,75.19,73742.22,0.0,0.99866,0.0,0.13825]
[1780070537890,75.19,73742.22,0.0,0.99866,0.0,0.13825]
[1780070539905,75.19,73748.18,0.0,0.99867,0.0,0.13722]
[1780070544939,75.19,73746.98,0.0,0.99867,0.0,0.13743]
[1780070549974,75.19,73747.69,0.0,0.99867,0.0,0.13731]
[1780070555019,75.19,73747.97,0.0,0.99868,0.0,0.13655]
[1780070557451,75.19,73738.94,0.0,0.99866,0.0,0.13811]
[1780070563068,75.19,73733.01,0.0,0.99865,0.0,0.13914]
[1780070567534,75.19,73727.69,0.0,0.99864,0.0,0.14007]
[1780070570118,75.19,73723.02,0.0,0.99863,0.0,0.14089]
[1780070574149,75.19,73716.23,0.0,0.99862,0.0,0.1421]
[1780070577605,75.19,73712.72,0.0,0.99861,0.0,0.14272]
[1780070580191,75.19,73703.58,0.0,0.9986,0.0,0.14436]
[1780070581197,75.19,73703.68,0.0,0.9986,0.0,0.14435]
[1780070586232,75.19,73705.15,0.0,0.9986,0.0,0.14408]
[1780070587677,75.19,73690.56,0.0,0.99857,0.0,0.14673]
[1780070590264,75.19,73689.4,0.0,0.99857,0.0,0.14694]
[1780070592276,75.19,73680.18,0.0,0.99855,0.0,0.14864]
[1780070593282,75.19,73676.81,0.0,0.99854,0.0,0.14927]
[1780070598316,75.19,73675.31,0.0,0.99854,0.0,0.14955]
[1780070603352,75.19,73679.38,0.0,0.99855,0.0,0.14879]
[1780070607819,75.19,73685.72,0.0,0.99856,0.0,0.14762]
[1780070610400,75.19,73691.49,0.0,0.99857,0.0,0.14656]
[1780070612413,75.19,73701.73,0.0,0.9986,0.0,0.14396]
[1780070613431,75.19,73704.32,0.0,0.99861,0.0,0.14349]
[1780070618457,75.19,73705.69,0.0,0.99861,0.0,0.14325]
[1780070623492,75.19,73706.52,0.0,0.99861,0.0,0.1431]
[1780070624500,75.19,73713.02,0.0,0.99862,0.0,0.14194]
[1780070628525,75.19,73722.33,0.0,0.99864,0.0,0.14029]
[1780070633560,75.19,73720.77,0.0,0.99864,0.0,0.14056]
[1780070635590,75.19,73713.78,0.0,0.99862,0.0,0.1418]
[1780070638603,75.19,73708.45,0.0,0.99861,0.0,0.14275]
[1780070640620,75.19,73718.36,0.0,0.99863,0.0,0.14099]
[1780070641627,75.19,73723.24,0.0,0.99864,0.0,0.14013]
[1780070642634,75.19,73724.65,0.0,0.99864,0.0,0.13988]
[1780070647669,75.19,73724.64,0.0,0.99864,0.0,0.13988]
[1780070652705,75.19,73721.1,0.0,0.99864,0.0,0.14051]
[1780070654719,75.19,73712.34,0.0,0.99862,0.0,0.14206]
[1780070655726,75.19,73713.46,0.0,0.99862,0.0,0.14186]
[1780070660762,75.19,73713.31,0.0,0.99862,0.0,0.14188]
[1780070665803,75.19,73713.4,0.0,0.99862,0.0,0.14187]
[1780070670848,75.19,73714.51,0.0,0.99863,0.0,0.14167]
[1780070672849,75.19,73722.41,0.0,0.99865,0.0,0.13955]
[1780070673860,75.19,73727.47,0.0,0.99866,0.0,0.13867]
[1780070674864,75.19,73733.51,0.0,0.99867,0.0,0.13762]
[1780070675870,75.19,73735.16,0.0,0.99867,0.0,0.13733]
[1780070679899,75.19,73740.56,0.0,0.99868,0.0,0.1364]
[1780070682924,75.19,73750.17,0.0,0.9987,0.0,0.13476]
[1780070684934,75.19,73751.0,0.0,0.9987,0.0,0.13462]
[1780070689969,75.19,73753.15,0.0,0.9987,0.0,0.13426]
[1780070695439,75.19,73756.32,0.0,0.99871,0.0,0.13372]
[1780070698029,75.19,73750.66,0.0,0.9987,0.0,0.13468]
[1780070703070,75.19,73751.27,0.0,0.9987,0.0,0.13457]
[1780070708105,75.19,73745.09,0.0,0.99869,0.0,0.13563]
[1780070710122,75.19,73743.73,0.0,0.99869,0.0,0.13586]
[1780070714149,75.19,73728.91,0.0,0.99866,0.0,0.13842]
[1780070715579,75.19,73716.3,0.0,0.99864,0.0,0.14063]
[1780070716162,75.19,73716.02,0.0,0.99864,0.0,0.14067]
[1780070721196,75.19,73716.12,0.0,0.99864,0.0,0.14066]
[1780070726232,75.19,73714.38,0.0,0.99863,0.0,0.14096]
[1780070731692,75.19,73729.0,0.0,0.99867,0.0,0.13768]
[1780070734297,75.19,73730.79,0.0,0.99867,0.0,0.13737]
[1780070735719,75.19,73725.77,0.0,0.99866,0.0,0.13824]
[1780070741347,75.19,73721.74,0.0,0.99865,0.0,0.13895]
[1780070744366,75.19,73732.91,0.0,0.99867,0.0,0.13701]
[1780070745791,75.19,73739.96,0.0,0.99869,0.0,0.1358]
[1780070748392,75.19,73739.55,0.0,0.99869,0.0,0.13587]
[1780070750406,75.19,73722.06,0.0,0.99865,0.0,0.13889]
[1780070751414,75.19,73720.73,0.0,0.99865,0.0,0.13912]
[1780070756449,75.19,73723.41,0.0,0.99866,0.0,0.13865]
[1780070758468,75.19,73717.8,0.0,0.99865,0.0,0.13964]
[1780070760479,75.19,73715.46,0.0,0.99864,0.0,0.14005]
[1780070763509,75.19,73707.98,0.0,0.99863,0.0,0.14137]
[1780070764515,75.19,73707.59,0.0,0.99863,0.0,0.14144]
[1780070765962,75.19,73713.48,0.0,0.99864,0.0,0.14039]
[1780070767531,75.19,73720.69,0.0,0.99865,0.0,0.13913]
[1780070768537,75.19,73720.3,0.0,0.99865,0.0,0.1392]
[1780070770553,75.19,73713.57,0.0,0.99864,0.0,0.14038]
[1780070771561,75.19,73713.31,0.0,0.99864,0.0,0.14042]
[1780070776033,75.19,73719.1,0.0,0.99865,0.0,0.13941]
[1780070778610,75.19,73724.5,0.0,0.99866,0.0,0.13846]
[1780070779619,75.19,73727.47,0.0,0.99866,0.0,0.13795]
[1780070784651,75.19,73725.03,0.0,0.99866,0.0,0.13837]
[1780070787672,75.19,73717.63,0.0,0.99865,0.0,0.13967]
[1780070788680,75.19,73715.26,0.0,0.99864,0.0,0.14008]
[1780070793715,75.19,73713.28,0.0,0.99864,0.0,0.1397]
[1780070797743,75.19,73718.63,0.0,0.99865,0.0,0.13877]
[1780070802781,75.19,73711.71,0.0,0.99864,0.0,0.13998]
[1780070806809,75.19,73716.35,0.0,0.99865,0.0,0.13917]
[1780070811843,75.19,73715.15,0.0,0.99865,0.0,0.13938]
[1780070817894,75.19,73713.69,0.0,0.99864,0.0,0.13963]
[1780070820907,75.19,73720.9,0.0,0.99866,0.0,0.13837]
[1780070821914,75.19,73727.01,0.0,0.99867,0.0,0.13731]
[1780070822920,75.19,73729.11,0.0,0.99867,0.0,0.13695]
[1780070827960,75.19,73732.79,0.0,0.99868,0.0,0.13632]
[1780070831983,75.19,73743.14,0.0,0.9987,0.0,0.13455]
[1780070833999,75.19,73748.06,0.0,0.99871,0.0,0.13371]
[1780070835012,75.19,73742.44,0.0,0.9987,0.0,0.13467]
[1780070836027,75.19,73740.25,0.0,0.99869,0.0,0.13504]
[1780070839080,75.19,73748.2,0.0,0.99871,0.0,0.13369]
[1780070841084,75.19,73742.89,0.0,0.9987,0.0,0.13459]
[1780070842087,75.19,73742.57,0.0,0.9987,0.0,0.13464]
[1780070847129,75.19,73742.49,0.0,0.9987,0.0,0.13466]
[1780070849138,75.19,73736.66,0.0,0.99869,0.0,0.13565]
[1780070850144,75.19,73734.28,0.0,0.99868,0.0,0.13606]
[1780070855180,75.19,73726.17,0.0,0.99867,0.0,0.13674]
[1780070856186,75.19,73724.26,0.0,0.99867,0.0,0.13707]
[1780070861223,75.19,73726.22,0.0,0.99867,0.0,0.13673]
[1780070862644,75.19,73718.37,0.0,0.99866,0.0,0.13809]
[1780070864244,75.19,73716.9,0.0,0.99866,0.0,0.13835]
[1780070866260,75.19,73700.73,0.0,0.99863,0.0,0.14119]
[1780070871292,75.19,73696.64,0.0,0.99862,0.0,0.14192]
[1780070876328,75.19,73695.27,0.0,0.99862,0.0,0.14216]
[1780070880358,75.19,73691.62,0.0,0.99861,0.0,0.14281]
[1780070884387,75.19,73706.45,0.0,0.99864,0.0,0.14018]
[1780070885393,75.19,73718.27,0.0,0.99866,0.0,0.13811]
[1780070889422,75.19,73726.13,0.0,0.99867,0.0,0.13675]
[1780070891487,75.19,73730.46,0.0,0.99868,0.0,0.136]
[1780070892859,75.19,73747.09,0.0,0.99871,0.0,0.13318]
[1780070893470,75.19,73748.62,0.0,0.99872,0.0,0.13292]
[1780070898508,75.19,73749.16,0.0,0.99872,0.0,0.13283]
[1780070903564,75.19,73752.24,0.0,0.99872,0.0,0.13231]
[1780070908596,75.19,73749.0,0.0,0.99872,0.0,0.13286]
[1780070910615,75.19,73738.88,0.0,0.9987,0.0,0.13457]
[1780070911621,75.19,73731.79,0.0,0.99869,0.0,0.13507]
[1780070916652,75.19,73735.9,0.0,0.9987,0.0,0.13437]
[1780070917661,75.19,73742.41,0.0,0.99871,0.0,0.13327]
[1780070918669,75.19,73748.12,0.0,0.99872,0.0,0.13231]
[1780070919685,75.19,73754.17,0.0,0.99873,0.0,0.1313]
[1780070920681,75.19,73762.4,0.0,0.99875,0.0,0.12994]
[1780070921689,75.19,73764.79,0.0,0.99875,0.0,0.12954]
[1780070923081,75.19,73772.01,0.0,0.99876,0.0,0.12836]
[1780070923702,75.19,73772.01,0.0,0.99876,0.0,0.12836]
[1780070925716,75.19,73777.25,0.0,0.99877,0.0,0.12751]
[1780070930752,75.19,73775.9,0.0,0.99877,0.0,0.12773]
[1780070935787,75.19,73776.95,0.0,0.99877,0.0,0.12756]
[1780070940824,75.19,73773.89,0.0,0.99877,0.0,0.12806]
[1780070941830,75.19,73774.6,0.0,0.99877,0.0,0.12794]
[1780070946863,75.19,73778.66,0.0,0.99877,0.0,0.12728]
[1780070947869,75.19,73784.27,0.0,0.99878,0.0,0.12638]
[1780070953293,75.19,73799.43,0.0,0.99881,0.0,0.12396]
[1780070958962,75.19,73805.37,0.0,0.99882,0.0,0.12303]
[1780070962994,75.19,73799.68,0.0,0.99881,0.0,0.12393]
[1780070963994,75.19,73799.12,0.0,0.99881,0.0,0.12401]
[1780070969030,75.19,73798.63,0.0,0.99881,0.0,0.12409]
[1780070972052,75.19,73793.87,0.0,0.99881,0.0,0.12418]
[1780070976080,75.19,73780.78,0.0,0.99878,0.0,0.12627]
[1780070978097,75.19,73772.92,0.0,0.99877,0.0,0.12754]
[1780070979103,75.19,73767.1,0.0,0.99876,0.0,0.12848]
[1780070980117,75.19,73765.25,0.0,0.99876,0.0,0.12879]
[1780070981118,75.19,73765.25,0.0,0.99876,0.0,0.12879]
[1780070984145,75.19,73770.39,0.0,0.99877,0.0,0.12795]
[1780070986160,75.19,73779.65,0.0,0.99878,0.0,0.12645]
[1780070987172,75.19,73782.36,0.0,0.99879,0.0,0.12602]
[1780070991191,75.19,73781.75,0.0,0.99879,0.0,0.12611]
[1780070993205,75.19,73779.02,0.0,0.99878,0.0,0.12655]
[1780070995219,75.19,73785.06,0.0,0.99879,0.0,0.12558]
[1780071000254,75.19,73784.17,0.0,0.99879,0.0,0.12573]
[1780071005289,75.19,73783.49,0.0,0.99879,0.0,0.12583]
[1780071009317,75.19,73790.04,0.0,0.9988,0.0,0.12479]
[1780071012338,75.19,73798.26,0.0,0.99881,0.0,0.12349]
[1780071013346,75.19,73803.56,0.0,0.99882,0.0,0.12266]
[1780071017374,75.19,73811.93,0.0,0.99884,0.0,0.12135]
[1780071018412,75.19,73816.98,0.0,0.99885,0.0,0.12057]
[1780071020412,75.19,73831.89,0.0,0.99887,0.0,0.1183]
[1780071021413,75.19,73842.23,0.0,0.99889,0.0,0.11674]
[1780071023794,75.19,73848.63,0.0,0.9989,0.0,0.11579]
[1780071024437,75.19,73848.71,0.0,0.9989,0.0,0.11577]
[1780071026464,75.19,73855.25,0.0,0.99891,0.0,0.11481]
[1780071028470,75.19,73856.55,0.0,0.99891,0.0,0.11461]
[1780071029516,75.19,73864.62,0.0,0.99892,0.0,0.11343]
[1780071031487,75.19,73862.94,0.0,0.99892,0.0,0.11306]
[1780071035516,75.19,73868.99,0.0,0.99893,0.0,0.11218]
[1780071040552,75.19,73868.91,0.0,0.99893,0.0,0.1122]
[1780071043946,75.19,73862.5,0.0,0.99892,0.0,0.11313]
[1780071046599,75.19,73859.48,0.0,0.99892,0.0,0.11357]
[1780071049613,75.19,73866.07,0.0,0.99893,0.0,0.11261]
[1780071054016,75.19,73860.58,0.0,0.99892,0.0,0.11341]
[1780071055665,75.19,73860.83,0.0,0.99892,0.0,0.11337]
[1780071059688,75.19,73868.68,0.0,0.99893,0.0,0.11223]
[1780071064722,75.19,73864.93,0.0,0.99893,0.0,0.11277]
[1780071066756,75.19,73854.74,0.0,0.99891,0.0,0.11426]
[1780071067741,75.19,73844.75,0.0,0.9989,0.0,0.11574]
[1780071068750,75.19,73842.51,0.0,0.99889,0.0,0.11607]
[1780071074161,75.19,73852.09,0.0,0.99891,0.0,0.11465]
[1780071075795,75.19,73850.29,0.0,0.9989,0.0,0.11492]
[1780071079823,75.19,73865.03,0.0,0.99893,0.0,0.11276]
[1780071080844,75.19,73865.78,0.0,0.99893,0.0,0.11265]
[1780071084230,75.19,73871.07,0.0,0.99894,0.0,0.11188]
[1780071086891,75.19,73878.62,0.0,0.99895,0.0,0.1108]
[1780071087899,75.19,73866.56,0.0,0.99893,0.0,0.11254]
[1780071088908,75.19,73862.95,0.0,0.99892,0.0,0.11306]
[1780071090923,75.19,73854.29,0.0,0.99891,0.0,0.11433]
[1780071091929,75.19,73856.5,0.0,0.99892,0.0,0.11338]
[1780071095959,75.19,73862.44,0.0,0.99893,0.0,0.11252]
[1780071096964,75.19,73867.94,0.0,0.99894,0.0,0.11173]
[1780071097972,75.19,73869.28,0.0,0.99894,0.0,0.11153]
[1780071103005,75.19,73873.57,0.0,0.99895,0.0,0.11092]
[1780071105028,75.19,73878.55,0.0,0.99895,0.0,0.11021]
[1780071108046,75.19,73883.95,0.0,0.99896,0.0,0.10944]
[1780071111065,75.19,73888.11,0.0,0.99897,0.0,0.10886]
[1780071116101,75.19,73887.08,0.0,0.99897,0.0,0.109]
[1780071119122,75.19,73880.11,0.0,0.99896,0.0,0.10999]
[1780071120132,75.19,73877.01,0.0,0.99895,0.0,0.11043]
[1780071125167,75.19,73887.84,0.0,0.99897,0.0,0.10889]
[1780071126174,75.19,73891.32,0.0,0.99897,0.0,0.1084]
[1780071131212,75.19,73895.25,0.0,0.99898,0.0,0.10785]
[1780071132216,75.19,73900.03,0.0,0.99898,0.0,0.10719]
[1780071135245,75.19,73902.14,0.0,0.99899,0.0,0.1069]
[1780071136246,75.19,73908.48,0.0,0.999,0.0,0.10602]
[1780071137255,75.19,73910.45,0.0,0.999,0.0,0.10575]
[1780071138261,75.19,73898.63,0.0,0.99898,0.0,0.10738]
[1780071139271,75.19,73888.18,0.0,0.99897,0.0,0.10885]
[1780071140281,75.19,73882.68,0.0,0.99896,0.0,0.10962]
[1780071141283,75.19,73880.93,0.0,0.99896,0.0,0.10987]
[1780071144310,75.19,73872.57,0.0,0.99894,0.0,0.11106]
[1780071146325,75.19,73866.43,0.0,0.99893,0.0,0.11194]
[1780071147333,75.19,73862.25,0.0,0.99893,0.0,0.11255]
[1780071150359,75.19,73856.39,0.0,0.99892,0.0,0.1134]
[1780071152370,75.19,73855.03,0.0,0.99892,0.0,0.11298]
[1780071154382,75.19,73864.25,0.0,0.99894,0.0,0.11165]
[1780071155388,75.19,73863.5,0.0,0.99894,0.0,0.11176]
[1780071160426,75.19,73860.37,0.0,0.99893,0.0,0.11221]
[1780071165463,75.19,73862.91,0.0,0.99894,0.0,0.11184]
[1780071167480,75.19,73869.95,0.0,0.99895,0.0,0.11083]
[1780071168483,75.19,73875.95,0.0,0.99895,0.0,0.10997]
[1780071169493,75.19,73876.03,0.0,0.99895,0.0,0.10996]
[1780071170497,75.19,73869.72,0.0,0.99895,0.0,0.11086]
[1780071171506,75.19,73868.77,0.0,0.99894,0.0,0.111]
[1780071175532,75.19,73862.48,0.0,0.99893,0.0,0.1119]
[1780071178554,75.19,73859.0,0.0,0.99893,0.0,0.11241]
[1780071182589,75.19,73849.66,0.0,0.99891,0.0,0.11377]
[1780071183601,75.19,73849.29,0.0,0.99891,0.0,0.11382]
[1780071185610,75.19,73819.34,0.0,0.99887,0.0,0.11829]
[1780071186613,75.19,73807.88,0.0,0.99885,0.0,0.12004]
[1780071187619,75.19,73804.9,0.0,0.99884,0.0,0.12049]
[1780071189633,75.19,73824.1,0.0,0.99887,0.0,0.11757]
[1780071195035,75.19,73830.72,0.0,0.99889,0.0,0.11657]
[1780071200717,75.19,73835.83,0.0,0.99889,0.0,0.11581]
[1780071202731,75.19,73840.92,0.0,0.9989,0.0,0.11505]
[1780071205105,75.19,73829.62,0.0,0.99888,0.0,0.11674]
[1780071206759,75.19,73826.9,0.0,0.99888,0.0,0.11714]
[1780071208773,75.19,73824.8,0.0,0.99888,0.0,0.11746]
[1780071213808,75.19,73828.64,0.0,0.99889,0.0,0.11625]
[1780071215822,75.19,73833.37,0.0,0.9989,0.0,0.11555]
[1780071220857,75.19,73838.92,0.0,0.9989,0.0,0.11472]
[1780071223883,75.19,73844.88,0.0,0.99891,0.0,0.11385]
[1780071225894,75.19,73849.4,0.0,0.99892,0.0,0.11319]
[1780071226900,75.19,73843.01,0.0,0.99891,0.0,0.11412]
[1780071227906,75.19,73841.04,0.0,0.99891,0.0,0.11441]
[1780071231935,75.19,73835.85,0.0,0.9989,0.0,0.11518]
[1780071232942,75.19,73831.15,0.0,0.99889,0.0,0.11588]
[1780071237977,75.19,73836.37,0.0,0.9989,0.0,0.1151]
[1780071243011,75.19,73841.9,0.0,0.99891,0.0,0.11429]
[1780071248052,75.19,73846.72,0.0,0.99892,0.0,0.11358]
[1780071249057,75.19,73854.33,0.0,0.99893,0.0,0.11247]
[1780071250067,75.19,73857.98,0.0,0.99893,0.0,0.11194]
[1780071255467,75.19,73857.59,0.0,0.99893,0.0,0.112]
[1780071261143,75.19,73857.29,0.0,0.99893,0.0,0.11204]
[1780071266182,75.19,73859.0,0.0,0.99893,0.0,0.11179]
[1780071269204,75.19,73852.3,0.0,0.99892,0.0,0.11276]
[1780071274243,75.19,73852.07,0.0,0.99893,0.0,0.11218]
[1780071279284,75.19,73849.6,0.0,0.99893,0.0,0.11254]
[1780071282294,75.19,73855.12,0.0,0.99893,0.0,0.11174]
[1780071285685,75.19,73846.74,0.0,0.99892,0.0,0.11296]
[1780071291362,75.19,73848.41,0.0,0.99892,0.0,0.11271]
[1780071296392,75.19,73855.36,0.0,0.99894,0.0,0.11171]
[1780071298406,75.19,73844.9,0.0,0.99892,0.0,0.11323]
[1780071299413,75.19,73844.11,0.0,0.99892,0.0,0.11334]
[1780071302435,75.19,73851.93,0.0,0.99893,0.0,0.1122]
[1780071303442,75.19,73856.55,0.0,0.99894,0.0,0.11154]
[1780071304448,75.19,73850.95,0.0,0.99893,0.0,0.11235]
[1780071305456,75.19,73845.39,0.0,0.99892,0.0,0.11315]
[1780071307470,75.19,73841.25,0.0,0.99891,0.0,0.11376]
[1780071309483,75.19,73840.66,0.0,0.99891,0.0,0.11385]
[1780071312509,75.19,73841.24,0.0,0.99891,0.0,0.11376]
[1780071313511,75.19,73846.33,0.0,0.99892,0.0,0.11302]
[1780071314520,75.19,73839.4,0.0,0.99891,0.0,0.11403]
[1780071315527,75.19,73836.92,0.0,0.99891,0.0,0.1144]
[1780071320575,75.19,73845.64,0.0,0.99892,0.0,0.11312]
[1780071321578,75.19,73858.15,0.0,0.99894,0.0,0.11131]
[1780071322581,75.19,73860.95,0.0,0.99894,0.0,0.1109]
[1780071327617,75.19,73850.26,0.0,0.99893,0.0,0.11245]
[1780071328631,75.19,73850.81,0.0,0.99893,0.0,0.11237]
[1780071331644,75.19,73846.2,0.0,0.99893,0.0,0.11242]
[1780071336679,75.19,73845.11,0.0,0.99893,0.0,0.11258]
[1780071339700,75.19,73847.72,0.0,0.99893,0.0,0.1122]
[1780071341714,75.19,73841.86,0.0,0.99892,0.0,0.11305]
[1780071342722,75.19,73839.57,0.0,0.99892,0.0,0.11339]
[1780071346750,75.19,73837.15,0.0,0.99891,0.0,0.11374]
[1780071349770,75.19,73842.41,0.0,0.99892,0.0,0.11297]
[1780071352807,75.19,73837.36,0.0,0.99891,0.0,0.11371]
[1780071353799,75.19,73827.01,0.0,0.9989,0.0,0.11524]
[1780071354812,75.19,73820.13,0.0,0.99889,0.0,0.11626]
[1780071359837,75.19,73821.92,0.0,0.99889,0.0,0.11599]
[1780071364876,75.19,73821.06,0.0,0.99889,0.0,0.11612]
[1780071369910,75.19,73821.95,0.0,0.99889,0.0,0.11599]
[1780071374948,75.19,73836.91,0.0,0.99891,0.0,0.11378]
[1780071376338,75.19,73849.76,0.0,0.99893,0.0,0.1119]
[1780071376961,75.19,73849.76,0.0,0.99893,0.0,0.1119]
[1780071378979,75.19,73837.13,0.0,0.99891,0.0,0.11374]
[1780071379983,75.19,73837.3,0.0,0.99891,0.0,0.11372]
[1780071385026,75.19,73832.09,0.0,0.99891,0.0,0.11448]
[1780071386408,75.19,73824.06,0.0,0.99889,0.0,0.11568]
[1780071387041,75.19,73824.06,0.0,0.99889,0.0,0.11568]
[1780071392076,75.19,73823.06,0.0,0.9989,0.0,0.1152]
[1780071397112,75.19,73822.53,0.0,0.9989,0.0,0.11527]
[1780071402149,75.19,73820.0,0.0,0.99889,0.0,0.11565]
[1780071405179,75.19,73806.2,0.0,0.99887,0.0,0.11772]
[1780071406554,75.19,73797.23,0.0,0.99886,0.0,0.11909]
[1780071407194,75.19,73797.23,0.0,0.99886,0.0,0.11909]
[1780071409207,75.19,73791.63,0.0,0.99885,0.0,0.11995]
[1780071414241,75.19,73789.58,0.0,0.99884,0.0,0.12026]
[1780071419279,75.19,73788.18,0.0,0.99884,0.0,0.12048]
[1780071422300,75.19,73783.72,0.0,0.99883,0.0,0.12117]
[1780071427334,75.19,73787.31,0.0,0.99884,0.0,0.12061]
[1780071430354,75.19,73777.57,0.0,0.99882,0.0,0.12213]
[1780071432369,75.19,73776.22,0.0,0.99882,0.0,0.12234]
[1780071435403,75.19,73770.37,0.0,0.99881,0.0,0.12326]
[1780071440437,75.19,73770.21,0.0,0.99881,0.0,0.12328]
[1780071445470,75.19,73771.05,0.0,0.99881,0.0,0.12315]
[1780071446837,75.19,73755.42,0.0,0.99879,0.0,0.12564]
[1780071449498,75.19,73753.22,0.0,0.99878,0.0,0.12599]
[1780071454534,75.19,73753.19,0.0,0.99879,0.0,0.12532]
[1780071459589,75.19,73744.79,0.0,0.99877,0.0,0.12668]
[1780071460592,75.19,73738.28,0.0,0.99876,0.0,0.12773]
[1780071461586,75.19,73728.76,0.0,0.99875,0.0,0.12929]
[1780071462597,75.19,73724.98,0.0,0.99874,0.0,0.12992]
[1780071464604,75.19,73740.0,0.0,0.99877,0.0,0.12745]
[1780071465611,75.19,73742.49,0.0,0.99877,0.0,0.12705]
[1780071470646,75.19,73730.27,0.0,0.99875,0.0,0.12904]
[1780071475682,75.19,73735.3,0.0,0.99876,0.0,0.12822]
[1780071477697,75.19,73729.04,0.0,0.99875,0.0,0.12925]
[1780071482741,75.19,73727.64,0.0,0.99874,0.0,0.12948]
[1780071483746,75.19,73732.87,0.0,0.99875,0.0,0.12862]
[1780071486769,75.19,73722.08,0.0,0.99873,0.0,0.1304]
[1780071489789,75.19,73713.87,0.0,0.99872,0.0,0.13177]
[1780071490795,75.19,73708.6,0.0,0.99871,0.0,0.13265]
[1780071492814,75.19,73700.07,0.0,0.99869,0.0,0.1341]
[1780071493831,75.19,73689.33,0.0,0.99867,0.0,0.13594]
[1780071494826,75.19,73681.86,0.0,0.99866,0.0,0.13723]
[1780071497850,75.19,73693.62,0.0,0.99868,0.0,0.1352]
[1780071498857,75.19,73700.57,0.0,0.9987,0.0,0.13401]
[1780071503892,75.19,73701.94,0.0,0.9987,0.0,0.13378]
[1780071508927,75.19,73692.34,0.0,0.99868,0.0,0.13542]
[1780071509934,75.19,73684.9,0.0,0.99867,0.0,0.1367]
[1780071513985,75.19,73691.04,0.0,0.99868,0.0,0.13493]
[1780071515977,75.19,73700.15,0.0,0.9987,0.0,0.13338]
[1780071520007,75.19,73691.81,0.0,0.99869,0.0,0.1348]
[1780071523025,75.19,73684.5,0.0,0.99867,0.0,0.13605]
[1780071528063,75.19,73682.69,0.0,0.99867,0.0,0.13637]
[1780071529070,75.19,73676.62,0.0,0.99866,0.0,0.13742]
[1780071531083,75.19,73658.1,0.0,0.99862,0.0,0.14068]
[1780071532090,75.19,73656.43,0.0,0.99862,0.0,0.14097]
[1780071536125,75.19,73665.75,0.0,0.99864,0.0,0.13932]
[1780071539508,75.19,73660.72,0.0,0.99863,0.0,0.14021]
[1780071541159,75.19,73655.02,0.0,0.99862,0.0,0.14123]
[1780071543172,75.19,73666.2,0.0,0.99864,0.0,0.13924]
[1780071544179,75.19,73668.18,0.0,0.99864,0.0,0.1389]
[1780071549580,75.19,73667.72,0.0,0.99864,0.0,0.13898]
[1780071552235,75.19,73681.02,0.0,0.99867,0.0,0.13665]
[1780071553241,75.19,73683.7,0.0,0.99867,0.0,0.13619]
[1780071556266,75.19,73673.73,0.0,0.99865,0.0,0.13792]
[1780071557269,75.19,73669.55,0.0,0.99864,0.0,0.13865]
[1780071562305,75.19,73666.4,0.0,0.99864,0.0,0.13921]
[1780071567346,75.19,73651.99,0.0,0.99861,0.0,0.14177]
[1780071568349,75.19,73646.96,0.0,0.9986,0.0,0.14267]
[1780071569719,75.19,73636.43,0.0,0.99858,0.0,0.14458]
[1780071571370,75.19,73635.5,0.0,0.99859,0.0,0.14399]
[1780071574404,75.19,73628.58,0.0,0.99857,0.0,0.14526]
[1780071576416,75.19,73635.8,0.0,0.99859,0.0,0.14394]
[1780071578428,75.19,73636.85,0.0,0.99859,0.0,0.14375]
[1780071581450,75.19,73642.93,0.0,0.9986,0.0,0.14265]
[1780071586490,75.19,73642.98,0.0,0.9986,0.0,0.14264]
[1780071591531,75.19,73651.2,0.0,0.99862,0.0,0.14117]
[1780071593553,75.19,73651.09,0.0,0.99862,0.0,0.14119]
[1780071596567,75.19,73641.21,0.0,0.9986,0.0,0.14296]
[1780071597573,75.19,73639.64,0.0,0.99859,0.0,0.14324]
[1780071602611,75.19,73635.74,0.0,0.99859,0.0,0.14395]
[1780071606640,75.19,73629.12,0.0,0.99857,0.0,0.14516]
[1780071610035,75.19,73623.65,0.0,0.99856,0.0,0.14616]
[1780071615706,75.19,73623.99,0.0,0.99856,0.0,0.1461]
[1780071617720,75.19,73632.25,0.0,0.99858,0.0,0.14459]
[1780071620106,75.19,73638.08,0.0,0.99859,0.0,0.14353]
[1780071622755,75.19,73643.43,0.0,0.9986,0.0,0.14256]
[1780071626784,75.19,73635.42,0.0,0.99859,0.0,0.14401]
[1780071627790,75.19,73630.91,0.0,0.99858,0.0,0.14483]
[1780071630184,75.19,73628.48,0.0,0.99857,0.0,0.14528]
[1780071632825,75.19,73623.86,0.0,0.99857,0.0,0.14536]
[1780071634843,75.19,73612.9,0.0,0.99855,0.0,0.14739]
[1780071635850,75.19,73612.08,0.0,0.99855,0.0,0.14754]
[1780071640904,75.19,73608.28,0.0,0.99854,0.0,0.14824]
[1780071645928,75.19,73610.16,0.0,0.99854,0.0,0.14789]
[1780071650971,75.19,73611.91,0.0,0.99855,0.0,0.14757]
[1780071653987,75.19,73618.47,0.0,0.99856,0.0,0.14635]
[1780071654994,75.19,73620.7,0.0,0.99856,0.0,0.14594]
[1780071660035,75.19,73616.79,0.0,0.99856,0.0,0.14666]
[1780071664059,75.19,73622.79,0.0,0.99857,0.0,0.14556]
[1780071667092,75.19,73628.2,0.0,0.99858,0.0,0.14457]
[1780071669094,75.19,73632.07,0.0,0.99859,0.0,0.14387]
[1780071674130,75.19,73636.13,0.0,0.99859,0.0,0.14313]
[1780071679170,75.19,73638.69,0.0,0.9986,0.0,0.14267]
[1780071684207,75.19,73638.2,0.0,0.9986,0.0,0.14276]
[1780071689238,75.19,73635.85,0.0,0.99859,0.0,0.14318]
[1780071694274,75.19,73633.35,0.0,0.9986,0.0,0.14288]
[1780071699308,75.19,73630.74,0.0,0.99859,0.0,0.14336]
[1780071704349,75.19,73630.62,0.0,0.99859,0.0,0.14338]
[1780071709383,75.19,73627.63,0.0,0.99858,0.0,0.14392]
[1780071713413,75.19,73634.28,0.0,0.9986,0.0,0.14272]
[1780071714418,75.19,73646.8,0.0,0.99862,0.0,0.14047]
[1780071715425,75.19,73649.42,0.0,0.99863,0.0,0.14001]
[1780071717440,75.19,73643.43,0.0,0.99862,0.0,0.14107]
[1780071718446,75.19,73640.23,0.0,0.99861,0.0,0.14165]
[1780071720827,75.19,73635.44,0.0,0.9986,0.0,0.14251]
[1780071726503,75.19,73635.06,0.0,0.9986,0.0,0.14257]
[1780071731540,75.19,73637.19,0.0,0.9986,0.0,0.14219]
[1780071736573,75.19,73635.81,0.0,0.9986,0.0,0.14244]
[1780071741608,75.19,73638.18,0.0,0.99861,0.0,0.14201]
[1780071743621,75.19,73644.78,0.0,0.99862,0.0,0.14083]
[1780071744629,75.19,73648.56,0.0,0.99863,0.0,0.14016]
[1780071748659,75.19,73654.45,0.0,0.99864,0.0,0.13912]
[1780071751045,75.19,73664.55,0.0,0.99866,0.0,0.13662]
[1780071752695,75.19,73669.05,0.0,0.99867,0.0,0.13584]
[1780071754708,75.19,73669.25,0.0,0.99867,0.0,0.13581]
[1780071759743,75.19,73667.5,0.0,0.99867,0.0,0.13611]
[1780071764783,75.19,73655.53,0.0,0.99865,0.0,0.1382]
[1780071765808,75.19,73650.95,0.0,0.99864,0.0,0.139]
[1780071768811,75.19,73650.06,0.0,0.99864,0.0,0.13916]
[1780071773848,75.19,73651.63,0.0,0.99864,0.0,0.13888]
[1780071774853,75.19,73644.9,0.0,0.99863,0.0,0.14007]
[1780071775858,75.19,73635.05,0.0,0.99861,0.0,0.14183]
[1780071776877,75.19,73634.73,0.0,0.99861,0.0,0.14189]
[1780071778878,75.19,73618.36,0.0,0.99857,0.0,0.14485]
[1780071779886,75.19,73619.56,0.0,0.99858,0.0,0.14463]
[1780071784928,75.19,73619.51,0.0,0.99858,0.0,0.14464]
[1780071785934,75.19,73611.86,0.0,0.99856,0.0,0.14605]
[1780071786940,75.19,73606.99,0.0,0.99855,0.0,0.14695]
[1780071789962,75.19,73605.03,0.0,0.99855,0.0,0.14731]
[1780071791339,75.19,73593.94,0.0,0.99852,0.0,0.14938]
[1780071791975,75.19,73594.16,0.0,0.99852,0.0,0.14934]
[1780071793990,75.19,73600.26,0.0,0.99854,0.0,0.1482]
[1780071798051,75.19,73608.15,0.0,0.99855,0.0,0.14673]
[1780071799057,75.19,73615.65,0.0,0.99857,0.0,0.14535]
[1780071800064,75.19,73616.23,0.0,0.99857,0.0,0.14524]
[1780071805101,75.19,73615.29,0.0,0.99857,0.0,0.14542]
[1780071807115,75.19,73620.38,0.0,0.99858,0.0,0.14449]
[1780071811154,75.19,73629.31,0.0,0.9986,0.0,0.14212]
[1780071812153,75.19,73629.93,0.0,0.9986,0.0,0.142]
[1780071815179,75.19,73624.5,0.0,0.99859,0.0,0.14298]
[1780071816180,75.19,73616.94,0.0,0.99858,0.0,0.14436]
[1780071817187,75.19,73614.2,0.0,0.99857,0.0,0.14486]
[1780071820208,75.19,73609.3,0.0,0.99856,0.0,0.14576]
[1780071825243,75.19,73609.81,0.0,0.99856,0.0,0.14566]
[1780071830278,75.19,73607.76,0.0,0.99856,0.0,0.14604]
[1780071833299,75.19,73599.95,0.0,0.99854,0.0,0.14749]
[1780071837327,75.19,73595.3,0.0,0.99853,0.0,0.14835]
[1780071842385,75.19,73599.55,0.0,0.99854,0.0,0.14756]
[1780071847400,75.19,73597.94,0.0,0.99854,0.0,0.14786]
[1780071848408,75.19,73588.68,0.0,0.99852,0.0,0.1496]
[1780071849413,75.19,73584.04,0.0,0.99851,0.0,0.15047]
[1780071854448,75.19,73581.29,0.0,0.99851,0.0,0.15099]
[1780071858476,75.19,73578.74,0.0,0.9985,0.0,0.15148]
[1780071860491,75.19,73571.87,0.0,0.99849,0.0,0.15279]
[1780071861836,75.19,73570.93,0.0,0.99848,0.0,0.15297]
[1780071864529,75.19,73552.08,0.0,0.99844,0.0,0.15664]
[1780071865541,75.19,73537.53,0.0,0.99841,0.0,0.15951]
[1780071866547,75.19,73527.02,0.0,0.99839,0.0,0.16162]
[1780071867552,75.19,73521.17,0.0,0.99838,0.0,0.16281]
[1780071868558,75.19,73518.01,0.0,0.99837,0.0,0.16345]
[1780071873595,75.19,73522.22,0.0,0.99839,0.0,0.16177]
[1780071878632,75.19,73526.76,0.0,0.9984,0.0,0.16085]
[1780071881981,75.19,73520.99,0.0,0.99838,0.0,0.16201]
[1780071887693,75.19,73520.42,0.0,0.99838,0.0,0.16213]
[1780071892727,75.19,73522.48,0.0,0.99839,0.0,0.16171]
[1780071897764,75.19,73522.0,0.0,0.99839,0.0,0.16181]
[1780071902124,75.19,73531.76,0.0,0.99841,0.0,0.15985]
[1780071902800,75.19,73531.76,0.0,0.99841,0.0,0.15985]
[1780071907849,75.19,73527.81,0.0,0.9984,0.0,0.16064]
[1780071909857,75.19,73522.38,0.0,0.99839,0.0,0.16173]
[1780071912879,75.19,73518.26,0.0,0.99838,0.0,0.16257]
[1780071917914,75.19,73519.09,0.0,0.99838,0.0,0.1624]
[1780071920941,75.19,73510.49,0.0,0.99836,0.0,0.16415]
[1780071922271,75.19,73506.03,0.0,0.99835,0.0,0.16507]
[1780071923957,75.19,73500.1,0.0,0.99834,0.0,0.16629]
[1780071924964,75.19,73498.63,0.0,0.99833,0.0,0.1666]
[1780071930000,75.19,73497.41,0.0,0.99833,0.0,0.16685]
[1780071932059,75.19,73505.69,0.0,0.99836,0.0,0.1643]
[1780071933051,75.19,73513.35,0.0,0.99837,0.0,0.16273]
[1780071935081,75.19,73507.04,0.0,0.99836,0.0,0.16402]
[1780071936073,75.19,73503.33,0.0,0.99835,0.0,0.16478]
[1780071938091,75.19,73498.91,0.0,0.99834,0.0,0.16569]
[1780071940103,75.19,73488.64,0.0,0.99832,0.0,0.16783]
[1780071941108,75.19,73486.78,0.0,0.99831,0.0,0.16822]
[1780071943123,75.19,73482.02,0.0,0.9983,0.0,0.16921]
[1780071948158,75.19,73483.54,0.0,0.99831,0.0,0.1689]
[1780071953194,75.19,73482.26,0.0,0.9983,0.0,0.16916]
[1780071957228,75.19,73487.53,0.0,0.99832,0.0,0.16806]
[1780071959241,75.19,73480.99,0.0,0.9983,0.0,0.16943]
[1780071961263,75.19,73475.07,0.0,0.99829,0.0,0.17068]
[1780071964280,75.19,73466.14,0.0,0.99826,0.0,0.17259]
[1780071965288,75.19,73459.89,0.0,0.99825,0.0,0.17393]
[1780071967316,75.19,73456.38,0.0,0.99824,0.0,0.17469]
[1780071972348,75.19,73456.03,0.0,0.99824,0.0,0.17477]
[1780071976368,75.19,73462.35,0.0,0.99826,0.0,0.1734]
[1780071979397,75.19,73469.73,0.0,0.99827,0.0,0.17182]
[1780071980397,75.19,73474.22,0.0,0.99828,0.0,0.17086]
[1780071984429,75.19,73480.12,0.0,0.9983,0.0,0.16962]
[1780071989461,75.19,73462.05,0.0,0.99825,0.0,0.17347]
[1780071990468,75.19,73459.87,0.0,0.99825,0.0,0.17394]
[1780071995502,75.19,73456.88,0.0,0.99825,0.0,0.1737]
[1780072000550,75.19,73467.59,0.0,0.99828,0.0,0.17141]
[1780072001545,75.19,73471.0,0.0,0.99828,0.0,0.17068]
[1780072003572,75.19,73473.03,0.0,0.99829,0.0,0.17025]
[1780072004577,75.19,73486.22,0.0,0.99832,0.0,0.16748]
[1780072005580,75.19,73493.56,0.0,0.99834,0.0,0.16595]
[1780072006587,75.19,73496.36,0.0,0.99834,0.0,0.16537]
[1780072008602,75.19,73497.98,0.0,0.99835,0.0,0.16504]
[1780072013639,75.19,73497.6,0.0,0.99835,0.0,0.16512]
[1780072016668,75.19,73504.72,0.0,0.99836,0.0,0.16366]
[1780072018674,75.19,73507.94,0.0,0.99837,0.0,0.163]
[1780072022978,75.19,73514.02,0.0,0.99838,0.0,0.16176]
[1780072025723,75.19,73518.35,0.0,0.99839,0.0,0.16089]
[1780072030759,75.19,73521.63,0.0,0.9984,0.0,0.16023]
[1780072035793,75.19,73520.59,0.0,0.9984,0.0,0.16044]
[1780072038814,75.19,73514.75,0.0,0.99839,0.0,0.16162]
[1780072039821,75.19,73512.5,0.0,0.99838,0.0,0.16207]
[1780072044856,75.19,73519.08,0.0,0.9984,0.0,0.16074]
[1780072045866,75.19,73522.56,0.0,0.9984,0.0,0.16004]
[1780072046872,75.19,73530.87,0.0,0.99842,0.0,0.15839]
[1780072047878,75.19,73538.62,0.0,0.99844,0.0,0.15685]
[1780072048884,75.19,73536.54,0.0,0.99843,0.0,0.15726]
[1780072053919,75.19,73537.21,0.0,0.99844,0.0,0.15632]
[1780072059961,75.19,73533.77,0.0,0.99844,0.0,0.157]
[1780072064997,75.19,73538.67,0.0,0.99845,0.0,0.15604]
[1780072068021,75.19,73533.64,0.0,0.99844,0.0,0.15702]
[1780072070035,75.19,73528.77,0.0,0.99842,0.0,0.15799]
[1780072075068,75.19,73527.36,0.0,0.99842,0.0,0.15827]
[1780072080110,75.19,73527.09,0.0,0.99842,0.0,0.15832]
[1780072085138,75.19,73525.42,0.0,0.99842,0.0,0.15865]
[1780072089168,75.19,73507.46,0.0,0.99838,0.0,0.16226]
[1780072090176,75.19,73505.08,0.0,0.99837,0.0,0.16275]
[1780072092187,75.19,73510.5,0.0,0.99838,0.0,0.16165]
[1780072097222,75.19,73506.24,0.0,0.99837,0.0,0.16251]
[1780072098245,75.19,73503.32,0.0,0.99837,0.0,0.1631]
[1780072100256,75.19,73515.79,0.0,0.9984,0.0,0.16058]
[1780072101264,75.19,73519.89,0.0,0.99841,0.0,0.15976]
[1780072103550,75.19,73512.93,0.0,0.99839,0.0,0.16116]
[1780072106298,75.19,73509.4,0.0,0.99838,0.0,0.16187]
[1780072111335,75.19,73511.88,0.0,0.9984,0.0,0.16054]
[1780072113620,75.19,73519.87,0.0,0.99841,0.0,0.15894]
[1780072115362,75.19,73521.87,0.0,0.99842,0.0,0.15854]
[1780072118385,75.19,73533.04,0.0,0.99844,0.0,0.15633]
[1780072119390,75.19,73535.5,0.0,0.99845,0.0,0.15585]
[1780072122418,75.19,73536.77,0.0,0.99845,0.0,0.1556]
[1780072125455,75.19,73546.94,0.0,0.99847,0.0,0.15362]
[1780072126459,75.19,73549.35,0.0,0.99848,0.0,0.15316]
[1780072127466,75.19,73556.12,0.0,0.99849,0.0,0.15186]
[1780072128474,75.19,73559.48,0.0,0.9985,0.0,0.15121]
[1780072132502,75.19,73552.86,0.0,0.99848,0.0,0.15248]
[1780072133761,75.19,73546.13,0.0,0.99847,0.0,0.15378]
[1780072135522,75.19,73546.0,0.0,0.99847,0.0,0.1538]
[1780072140557,75.19,73549.87,0.0,0.99848,0.0,0.15306]
[1780072144585,75.19,73559.1,0.0,0.9985,0.0,0.15129]
[1780072145593,75.19,73561.89,0.0,0.9985,0.0,0.15075]
[1780072147606,75.19,73568.15,0.0,0.99852,0.0,0.14957]
[1780072152641,75.19,73562.95,0.0,0.99851,0.0,0.15055]
[1780072155662,75.19,73558.03,0.0,0.9985,0.0,0.15149]
[1780072159710,75.19,73553.85,0.0,0.99849,0.0,0.15229]
[1780072162726,75.19,73544.68,0.0,0.99847,0.0,0.15406]
[1780072167762,75.19,73547.23,0.0,0.99847,0.0,0.15357]
[1780072172796,75.19,73551.21,0.0,0.99849,0.0,0.152]
[1780072177830,75.19,73549.61,0.0,0.99849,0.0,0.15231]
[1780072182867,75.19,73551.47,0.0,0.99849,0.0,0.15195]
[1780072187904,75.19,73553.06,0.0,0.99849,0.0,0.15165]
[1780072194188,75.19,73552.07,0.0,0.99849,0.0,0.15184]
[1780072197972,75.19,73546.24,0.0,0.99848,0.0,0.15296]
[1780072203009,75.19,73540.23,0.0,0.99847,0.0,0.15412]
[1780072208048,75.19,73539.99,0.0,0.99846,0.0,0.15417]
[1780072213091,75.19,73552.43,0.0,0.99849,0.0,0.15177]
[1780072214330,75.19,73553.0,0.0,0.99849,0.0,0.15166]
[1780072216113,75.19,73562.5,0.0,0.99851,0.0,0.14985]
[1780072218127,75.19,73571.93,0.0,0.99853,0.0,0.14808]
[1780072219132,75.19,73572.11,0.0,0.99853,0.0,0.14804]
[1780072223162,75.19,73578.16,0.0,0.99854,0.0,0.14692]
[1780072227188,75.19,73579.7,0.0,0.99855,0.0,0.14663]
[1780072232237,75.19,73580.84,0.0,0.99856,0.0,0.14565]
[1780072234470,75.19,73593.45,0.0,0.99858,0.0,0.14334]
[1780072235244,75.19,73593.45,0.0,0.99858,0.0,0.14334]
[1780072237260,75.19,73600.86,0.0,0.9986,0.0,0.142]
[1780072240282,75.19,73605.92,0.0,0.99861,0.0,0.14109]
[1780072242294,75.19,73615.25,0.0,0.99863,0.0,0.13942]
[1780072247344,75.19,73616.98,0.0,0.99863,0.0,0.13911]
[1780072248350,75.19,73616.79,0.0,0.99863,0.0,0.13915]
[1780072250364,75.19,73611.66,0.0,0.99862,0.0,0.14006]
[1780072251373,75.19,73603.15,0.0,0.9986,0.0,0.14158]
[1780072256407,75.19,73601.5,0.0,0.9986,0.0,0.14188]
[1780072261442,75.19,73603.27,0.0,0.9986,0.0,0.14156]
[1780072266476,75.19,73596.67,0.0,0.99859,0.0,0.14275]
[1780072270504,75.19,73616.56,0.0,0.99863,0.0,0.13919]
[1780072271512,75.19,73622.3,0.0,0.99864,0.0,0.13817]
[1780072272519,75.19,73621.05,0.0,0.99864,0.0,0.13839]
[1780072276605,75.19,73628.84,0.0,0.99865,0.0,0.13703]
[1780072277562,75.19,73613.49,0.0,0.99862,0.0,0.13973]
[1780072278566,75.19,73599.04,0.0,0.99859,0.0,0.14232]
[1780072279571,75.19,73596.48,0.0,0.99859,0.0,0.14279]
[1780072280578,75.19,73602.32,0.0,0.9986,0.0,0.14173]
[1780072285612,75.19,73604.4,0.0,0.9986,0.0,0.14136]
[1780072289654,75.19,73598.94,0.0,0.99859,0.0,0.14234]
[1780072291664,75.19,73606.0,0.0,0.99861,0.0,0.14032]
[1780072293700,75.19,73653.52,0.0,0.9987,0.0,0.13206]
[1780072294924,75.19,73715.38,0.0,0.99881,0.0,0.12196]
[1780072295718,75.19,73715.04,0.0,0.99881,0.0,0.12201]
[1780072296746,75.19,73702.76,0.0,0.99879,0.0,0.12396]
[1780072297741,75.19,73707.73,0.0,0.9988,0.0,0.12317]
[1780072300769,75.19,73681.27,0.0,0.99875,0.0,0.12744]
[1780072301785,75.19,73672.61,0.0,0.99874,0.0,0.12887]
[1780072305015,75.19,73684.03,0.0,0.99876,0.0,0.12699]
[1780072306816,75.19,73690.97,0.0,0.99877,0.0,0.12586]
[1780072309848,75.19,73697.22,0.0,0.99878,0.0,0.12485]
[1780072310855,75.19,73707.17,0.0,0.9988,0.0,0.12326]
[1780072313877,75.19,73713.64,0.0,0.99881,0.0,0.12224]
[1780072318918,75.19,73711.5,0.0,0.99881,0.0,0.12257]
[1780072321946,75.19,73723.54,0.0,0.99883,0.0,0.12068]
[1780072322945,75.19,73748.31,0.0,0.99887,0.0,0.11687]
[1780072323994,75.19,73770.95,0.0,0.9989,0.0,0.11349]
[1780072324970,75.19,73787.4,0.0,0.99893,0.0,0.11108]
[1780072325980,75.19,73788.06,0.0,0.99893,0.0,0.11099]
[1780072326987,75.19,73797.58,0.0,0.99895,0.0,0.10962]
[1780072327993,75.19,73786.9,0.0,0.99893,0.0,0.11115]
[1780072329016,75.19,73783.41,0.0,0.99892,0.0,0.11166]
[1780072331012,75.19,73779.38,0.0,0.99892,0.0,0.11225]
[1780072332029,75.19,73772.58,0.0,0.99891,0.0,0.11325]
[1780072333031,75.19,73765.94,0.0,0.9989,0.0,0.11423]
[1780072337066,75.19,73771.03,0.0,0.9989,0.0,0.11347]
[1780072338070,75.19,73782.87,0.0,0.99892,0.0,0.11174]
[1780072339073,75.19,73789.57,0.0,0.99893,0.0,0.11077]
[1780072340081,75.19,73789.76,0.0,0.99893,0.0,0.11074]
[1780072342094,75.19,73782.98,0.0,0.99892,0.0,0.11172]
[1780072344125,75.19,73795.45,0.0,0.99894,0.0,0.10992]
[1780072345365,75.19,73801.95,0.0,0.99895,0.0,0.10899]
[1780072347155,75.19,73791.16,0.0,0.99894,0.0,0.11054]
[1780072348163,75.19,73796.58,0.0,0.99894,0.0,0.10976]
[1780072350209,75.19,73787.77,0.0,0.99893,0.0,0.11103]
[1780072353236,75.19,73781.38,0.0,0.99893,0.0,0.11133]
[1780072355463,75.19,73791.18,0.0,0.99894,0.0,0.10992]
[1780072361298,75.19,73790.91,0.0,0.99894,0.0,0.10996]
[1780072365534,75.19,73785.09,0.0,0.99893,0.0,0.1108]
[1780072367335,75.19,73779.82,0.0,0.99892,0.0,0.11156]
[1780072369350,75.19,73774.21,0.0,0.99892,0.0,0.11238]
[1780072372369,75.19,73772.99,0.0,0.99891,0.0,0.11256]
[1780072373379,75.19,73779.23,0.0,0.99892,0.0,0.11165]
[1780072374409,75.19,73789.0,0.0,0.99894,0.0,0.11023]
[1780072375605,75.19,73794.22,0.0,0.99895,0.0,0.10949]
[1780072376413,75.19,73794.03,0.0,0.99895,0.0,0.10951]
[1780072378421,75.19,73800.61,0.0,0.99896,0.0,0.10857]
[1780072383458,75.19,73804.52,0.0,0.99896,0.0,0.10802]
[1780072385688,75.19,73809.68,0.0,0.99897,0.0,0.10729]
[1780072391519,75.19,73798.64,0.0,0.99895,0.0,0.10885]
[1780072392526,75.19,73793.83,0.0,0.99895,0.0,0.10954]
[1780072393532,75.19,73784.83,0.0,0.99893,0.0,0.11084]
[1780072394540,75.19,73785.94,0.0,0.99893,0.0,0.11067]
[1780072399574,75.19,73790.13,0.0,0.99894,0.0,0.11007]
[1780072402599,75.19,73803.97,0.0,0.99896,0.0,0.1081]
[1780072403613,75.19,73813.18,0.0,0.99897,0.0,0.1068]
[1780072404625,75.19,73821.05,0.0,0.99899,0.0,0.10571]
[1780072405846,75.19,73827.65,0.0,0.999,0.0,0.1048]
[1780072408644,75.19,73837.46,0.0,0.99901,0.0,0.10346]
[1780072410658,75.19,73850.69,0.0,0.99903,0.0,0.10167]
[1780072411672,75.19,73856.21,0.0,0.99904,0.0,0.10037]
[1780072412675,75.19,73860.38,0.0,0.99905,0.0,0.09982]
[1780072415920,75.19,73850.67,0.0,0.99903,0.0,0.1011]
[1780072419724,75.19,73857.7,0.0,0.99904,0.0,0.10017]
[1780072424758,75.19,73853.44,0.0,0.99904,0.0,0.10073]
[1780072429793,75.19,73857.79,0.0,0.99904,0.0,0.10016]
[1780072434838,75.19,73854.81,0.0,0.99904,0.0,0.10055]
[1780072436076,75.19,73867.15,0.0,0.99906,0.0,0.09893]
[1780072436846,75.19,73867.39,0.0,0.99906,0.0,0.0989]
[1780072440879,75.19,73873.79,0.0,0.99907,0.0,0.09807]
[1780072441889,75.19,73887.35,0.0,0.99908,0.0,0.09632]
[1780072443902,75.19,73894.58,0.0,0.99909,0.0,0.09541]
[1780072444910,75.19,73901.14,0.0,0.9991,0.0,0.09458]
[1780072446166,75.19,73927.84,0.0,0.99914,0.0,0.09129]
[1780072446945,75.19,73927.86,0.0,0.99914,0.0,0.09129]
[1780072447934,75.19,73934.74,0.0,0.99915,0.0,0.09045]
[1780072448956,75.19,73948.86,0.0,0.99916,0.0,0.08877]
[1780072452974,75.19,73938.75,0.0,0.99915,0.0,0.08997]
[1780072453976,75.19,73940.03,0.0,0.99915,0.0,0.08982]
[1780072454985,75.19,73953.25,0.0,0.99917,0.0,0.08825]
[1780072458010,75.19,73959.49,0.0,0.99918,0.0,0.08752]
[1780072461034,75.19,73948.34,0.0,0.99916,0.0,0.08883]
[1780072464052,75.19,73953.58,0.0,0.99917,0.0,0.08821]
[1780072465061,75.19,73959.41,0.0,0.99918,0.0,0.08753]
[1780072469089,75.19,73966.31,0.0,0.99918,0.0,0.08673]
[1780072471102,75.19,73956.82,0.0,0.99918,0.0,0.08732]
[1780072472114,75.19,73943.91,0.0,0.99916,0.0,0.08884]
[1780072473116,75.19,73939.27,0.0,0.99916,0.0,0.08939]
[1780072475131,75.19,73939.3,0.0,0.99916,0.0,0.08939]
[1780072476138,75.19,73934.12,0.0,0.99915,0.0,0.09]
[1780072477144,75.19,73928.87,0.0,0.99914,0.0,0.09064]
[1780072478153,75.19,73924.63,0.0,0.99914,0.0,0.09115]
[1780072480166,75.19,73913.87,0.0,0.99912,0.0,0.09246]
[1780072481173,75.19,73904.71,0.0,0.99911,0.0,0.09359]
[1780072483194,75.19,73910.11,0.0,0.99912,0.0,0.09293]
[1780072484198,75.19,73916.35,0.0,0.99913,0.0,0.09216]
[1780072489233,75.19,73922.22,0.0,0.99913,0.0,0.09144]
[1780072490244,75.19,73931.93,0.0,0.99915,0.0,0.09027]
[1780072491255,75.19,73932.31,0.0,0.99915,0.0,0.09022]
[1780072493273,75.19,73953.92,0.0,0.99917,0.0,0.08766]
[1780072495291,75.19,73956.96,0.0,0.99918,0.0,0.0873]
[1780072500334,75.19,73959.9,0.0,0.99918,0.0,0.08696]
[1780072502558,75.19,73939.71,0.0,0.99916,0.0,0.08934]
[1780072504378,75.19,73946.89,0.0,0.99917,0.0,0.08849]
[1780072506600,75.19,73952.19,0.0,0.99917,0.0,0.08786]
[1780072508415,75.19,73945.68,0.0,0.99916,0.0,0.08863]
[1780072509421,75.19,73935.69,0.0,0.99915,0.0,0.08982]
[1780072510432,75.19,73946.57,0.0,0.99916,0.0,0.08852]
[1780072511434,75.19,73953.11,0.0,0.99917,0.0,0.08775]
[1780072513467,75.19,73954.6,0.0,0.99917,0.0,0.08758]
[1780072515478,75.19,73960.51,0.0,0.99918,0.0,0.08689]
[1780072516673,75.19,73953.06,0.0,0.99917,0.0,0.08776]
[1780072517493,75.19,73953.06,0.0,0.99917,0.0,0.08776]
[1780072520515,75.19,73945.82,0.0,0.99916,0.0,0.08861]
[1780072522527,75.19,73937.21,0.0,0.99915,0.0,0.08964]
[1780072523534,75.19,73929.52,0.0,0.99914,0.0,0.09056]
[1780072524544,75.19,73925.63,0.0,0.99914,0.0,0.09103]
[1780072526742,75.19,73933.0,0.0,0.99915,0.0,0.09014]
[1780072527562,75.19,73933.0,0.0,0.99915,0.0,0.09014]
[1780072529586,75.19,73950.18,0.0,0.99917,0.0,0.0881]
[1780072530587,75.19,73950.18,0.0,0.99917,0.0,0.0881]
[1780072531602,75.19,73964.12,0.0,0.99919,0.0,0.08597]
[1780072532604,75.19,73964.12,0.0,0.99919,0.0,0.08597]
[1780072536813,75.19,73966.41,0.0,0.99919,0.0,0.0857]
[1780072541673,75.19,73963.11,0.0,0.99919,0.0,0.08608]
[1780072546882,75.19,73959.14,0.0,0.99918,0.0,0.08654]
[1780072547718,75.19,73959.14,0.0,0.99918,0.0,0.08654]
[1780072550768,75.19,73965.23,0.0,0.99919,0.0,0.08584]
[1780072555780,75.19,73965.33,0.0,0.99919,0.0,0.08583]
[1780072556953,75.19,73959.22,0.0,0.99918,0.0,0.08653]
[1780072558801,75.19,73954.5,0.0,0.99918,0.0,0.08708]
[1780072560816,75.19,73950.81,0.0,0.99917,0.0,0.08751]
[1780072563865,75.19,73957.31,0.0,0.99918,0.0,0.08675]
[1780072567060,75.19,73968.31,0.0,0.9992,0.0,0.08549]
[1780072568896,75.19,73968.05,0.0,0.9992,0.0,0.08552]
[1780072570906,75.19,73976.16,0.0,0.9992,0.0,0.08459]
[1780072571913,75.19,73978.48,0.0,0.99921,0.0,0.08433]
[1780072577130,75.19,73977.7,0.0,0.99921,0.0,0.08442]
[1780072579979,75.19,73970.58,0.0,0.9992,0.0,0.08523]
[1780072581023,75.19,73967.27,0.0,0.99919,0.0,0.08561]
[1780072581995,75.19,73964.57,0.0,0.99919,0.0,0.08592]
[1780072583077,75.19,73943.71,0.0,0.99917,0.0,0.08835]
[1780072584029,75.19,73947.04,0.0,0.99917,0.0,0.08795]
[1780072587207,75.19,73941.14,0.0,0.99916,0.0,0.08865]
[1780072593078,75.19,73938.32,0.0,0.99916,0.0,0.08847]
[1780072598112,75.19,73935.44,0.0,0.99916,0.0,0.08881]
[1780072601135,75.19,73922.83,0.0,0.99915,0.0,0.09031]
[1780072602140,75.19,73920.99,0.0,0.99914,0.0,0.09053]
[1780072607347,75.19,73916.75,0.0,0.99914,0.0,0.09105]
[1780072609192,75.19,73924.37,0.0,0.99915,0.0,0.09013]
[1780072610199,75.19,73927.22,0.0,0.99915,0.0,0.08979]
[1780072615233,75.19,73926.24,0.0,0.99915,0.0,0.0899]
[1780072620269,75.19,73927.41,0.0,0.99915,0.0,0.08976]
[1780072624298,75.19,73935.51,0.0,0.99916,0.0,0.0888]
[1780072625313,75.19,73940.47,0.0,0.99917,0.0,0.08821]
[1780072630346,75.19,73929.57,0.0,0.99915,0.0,0.0895]
[1780072631348,75.19,73923.82,0.0,0.99915,0.0,0.09019]
[1780072636381,75.19,73921.21,0.0,0.99914,0.0,0.09051]
[1780072640409,75.19,73914.28,0.0,0.99913,0.0,0.09135]
[1780072642436,75.19,73926.77,0.0,0.99915,0.0,0.08984]
[1780072643441,75.19,73952.77,0.0,0.99918,0.0,0.08677]
[1780072648518,75.19,73943.18,0.0,0.99917,0.0,0.08789]
[1780072649531,75.19,73915.65,0.0,0.99914,0.0,0.09118]
[1780072650532,75.19,73915.71,0.0,0.99914,0.0,0.09117]
[1780072651537,75.19,73919.67,0.0,0.99915,0.0,0.09017]
[1780072655569,75.19,73909.83,0.0,0.99913,0.0,0.09136]
[1780072656583,75.19,73904.52,0.0,0.99913,0.0,0.09201]
[1780072660618,75.19,73902.24,0.0,0.99912,0.0,0.09229]
[1780072662628,75.19,73895.97,0.0,0.99912,0.0,0.09306]
[1780072663636,75.19,73894.13,0.0,0.99911,0.0,0.09329]
[1780072668670,75.19,73889.61,0.0,0.99911,0.0,0.09385]
[1780072673707,75.19,73893.29,0.0,0.99911,0.0,0.09339]
[1780072678741,75.19,73892.69,0.0,0.99911,0.0,0.09347]
[1780072681789,75.19,73886.38,0.0,0.9991,0.0,0.09425]
[1780072682773,75.19,73877.29,0.0,0.99909,0.0,0.0954]
[1780072683780,75.19,73861.67,0.0,0.99907,0.0,0.09739]
[1780072684788,75.19,73859.74,0.0,0.99907,0.0,0.09764]
[1780072689821,75.19,73857.53,0.0,0.99906,0.0,0.09793]
[1780072691837,75.19,73848.34,0.0,0.99905,0.0,0.09913]
[1780072692844,75.19,73844.46,0.0,0.99905,0.0,0.09964]
[1780072698018,75.19,73842.85,0.0,0.99904,0.0,0.09985]
[1780072703920,75.19,73844.04,0.0,0.99905,0.0,0.09969]
[1780072708088,75.19,73828.59,0.0,0.99902,0.0,0.10175]
[1780072709965,75.19,73825.41,0.0,0.99902,0.0,0.10217]
[1780072715001,75.19,73829.15,0.0,0.99903,0.0,0.10109]
[1780072720048,75.19,73828.48,0.0,0.99903,0.0,0.10118]
[1780072722051,75.19,73813.04,0.0,0.99901,0.0,0.10326]
[1780072723064,75.19,73809.84,0.0,0.999,0.0,0.1037]
[1780072727091,75.19,73820.64,0.0,0.99902,0.0,0.10224]
[1780072728245,75.19,73823.36,0.0,0.99902,0.0,0.10187]
[1780072732130,75.19,73832.81,0.0,0.99904,0.0,0.10061]
[1780072735146,75.19,73841.61,0.0,0.99905,0.0,0.09944]
[1780072736155,75.19,73847.24,0.0,0.99906,0.0,0.0987]
[1780072737163,75.19,73848.22,0.0,0.99906,0.0,0.09858]
[1780072741192,75.19,73850.7,0.0,0.99906,0.0,0.09825]
[1780072744217,75.19,73857.29,0.0,0.99907,0.0,0.0974]
[1780072747238,75.19,73849.57,0.0,0.99906,0.0,0.0984]
[1780072748384,75.19,73845.11,0.0,0.99905,0.0,0.09898]
[1780072753283,75.19,73838.69,0.0,0.99904,0.0,0.09983]
[1780072755295,75.19,73836.08,0.0,0.99904,0.0,0.10017]
[1780072756302,75.19,73830.05,0.0,0.99903,0.0,0.10097]
[1780072757314,75.19,73830.21,0.0,0.99903,0.0,0.10095]
[1780072758460,75.19,73821.29,0.0,0.99902,0.0,0.10215]
[1780072761338,75.19,73826.35,0.0,0.99903,0.0,0.10147]
[1780072766371,75.19,73821.62,0.0,0.99902,0.0,0.1021]
[1780072768526,75.19,73827.47,0.0,0.99903,0.0,0.10132]
[1780072774429,75.19,73833.56,0.0,0.99904,0.0,0.09993]
[1780072776443,75.19,73839.37,0.0,0.99905,0.0,0.09917]
[1780072777452,75.19,73848.52,0.0,0.99906,0.0,0.09797]
[1780072778606,75.19,73855.6,0.0,0.99907,0.0,0.09706]
[1780072781478,75.19,73858.43,0.0,0.99908,0.0,0.0967]
[1780072786513,75.19,73860.21,0.0,0.99908,0.0,0.09647]
[1780072790546,75.19,73873.99,0.0,0.9991,0.0,0.09472]
[1780072791551,75.19,73874.15,0.0,0.9991,0.0,0.0947]
[1780072793565,75.19,73880.98,0.0,0.99911,0.0,0.09384]
[1780072798745,75.19,73881.08,0.0,0.99911,0.0,0.09383]
[1780072802634,75.19,73888.78,0.0,0.99912,0.0,0.09287]
[1780072803641,75.19,73895.12,0.0,0.99912,0.0,0.09209]
[1780072804649,75.19,73906.54,0.0,0.99914,0.0,0.0907]
[1780072809685,75.19,73900.88,0.0,0.99913,0.0,0.09139]
[1780072814720,75.19,73900.32,0.0,0.99913,0.0,0.09145]
[1780072815728,75.19,73908.57,0.0,0.99914,0.0,0.09045]
[1780072816737,75.19,73913.54,0.0,0.99915,0.0,0.08985]
[1780072818749,75.19,73906.7,0.0,0.99914,0.0,0.09068]
[1780072820762,75.19,73902.09,0.0,0.99913,0.0,0.09124]
[1780072825808,75.19,73925.84,0.0,0.99916,0.0,0.08839]
[1780072826814,75.19,73929.17,0.0,0.99917,0.0,0.088]
[1780072828829,75.19,73933.6,0.0,0.99917,0.0,0.08748]
[1780072833871,75.19,73936.33,0.0,0.99918,0.0,0.08665]
[1780072838910,75.19,73943.52,0.0,0.99919,0.0,0.08581]
[1780072839910,75.19,73952.86,0.0,0.9992,0.0,0.08474]
[1780072840916,75.19,73957.75,0.0,0.99921,0.0,0.08419]
[1780072842929,75.19,73958.09,0.0,0.99921,0.0,0.08415]
[1780072847964,75.19,73964.05,0.0,0.99921,0.0,0.08348]
[1780072853007,75.19,73963.36,0.0,0.99921,0.0,0.08356]
[1780072858042,75.19,73965.71,0.0,0.99922,0.0,0.08329]
[1780072863094,75.19,73968.27,0.0,0.99922,0.0,0.08301]
[1780072865095,75.19,73973.36,0.0,0.99922,0.0,0.08244]
[1780072867110,75.19,73980.71,0.0,0.99923,0.0,0.08163]
[1780072869255,75.19,73983.65,0.0,0.99924,0.0,0.0813]
[1780072875167,75.19,73981.74,0.0,0.99923,0.0,0.08151]
[1780072878188,75.19,73986.89,0.0,0.99924,0.0,0.08095]
[1780072881208,75.19,73977.91,0.0,0.99923,0.0,0.08193]
[1780072882213,75.19,73976.35,0.0,0.99923,0.0,0.08211]
[1780072883222,75.19,73982.45,0.0,0.99923,0.0,0.08143]
[1780072884229,75.19,73985.24,0.0,0.99924,0.0,0.08113]
[1780072887251,75.19,73987.32,0.0,0.99924,0.0,0.0809]
[1780072892285,75.19,73986.86,0.0,0.99924,0.0,0.08047]
[1780072897323,75.19,73987.02,0.0,0.99924,0.0,0.08045]
[1780072902355,75.19,73987.26,0.0,0.99924,0.0,0.08043]
[1780072905377,75.19,73980.14,0.0,0.99924,0.0,0.0812]
[1780072906383,75.19,73973.2,0.0,0.99923,0.0,0.08197]
[1780072907390,75.19,73970.67,0.0,0.99923,0.0,0.08225]
[1780072912500,75.19,73965.73,0.0,0.99922,0.0,0.0828]
[1780072917545,75.19,73967.82,0.0,0.99922,0.0,0.08256]
[1780072919609,75.19,73956.68,0.0,0.99921,0.0,0.08381]
[1780072921577,75.19,73955.52,0.0,0.99921,0.0,0.08394]
[1780072923588,75.19,73946.04,0.0,0.9992,0.0,0.08502]
[1780072924593,75.19,73940.06,0.0,0.99919,0.0,0.08571]
[1780072925599,75.19,73937.41,0.0,0.99919,0.0,0.08601]
[1780072928624,75.19,73935.04,0.0,0.99918,0.0,0.08629]
[1780072931641,75.19,73934.26,0.0,0.99918,0.0,0.08638]
[1780072936677,75.19,73936.67,0.0,0.99919,0.0,0.0861]
[1780072941713,75.19,73931.88,0.0,0.99918,0.0,0.08665]
[1780072943730,75.19,73925.87,0.0,0.99917,0.0,0.08735]
[1780072945741,75.19,73931.56,0.0,0.99918,0.0,0.08669]
[1780072950777,75.19,73934.24,0.0,0.99918,0.0,0.08638]
[1780072951784,75.19,73941.32,0.0,0.9992,0.0,0.08506]
[1780072955813,75.19,73934.57,0.0,0.99919,0.0,0.08583]
[1780072958836,75.19,73928.7,0.0,0.99918,0.0,0.08651]
[1780072963872,75.19,73928.38,0.0,0.99918,0.0,0.08655]
[1780072967900,75.19,73937.14,0.0,0.99919,0.0,0.08554]
[1780072968906,75.19,73940.9,0.0,0.9992,0.0,0.08511]
[1780072973944,75.19,73937.06,0.0,0.99919,0.0,0.08555]
[1780072978977,75.19,73936.62,0.0,0.99919,0.0,0.0856]
[1780072984013,75.19,73937.13,0.0,0.99919,0.0,0.08554]
[1780072990055,75.19,73937.37,0.0,0.99919,0.0,0.08551]
[1780072995089,75.19,73934.0,0.0,0.99919,0.0,0.0859]
[1780073000174,75.19,73934.36,0.0,0.99919,0.0,0.08586]
[1780073006170,75.19,73933.61,0.0,0.99919,0.0,0.08594]
[1780073009192,75.19,73940.72,0.0,0.9992,0.0,0.08513]
[1780073014226,75.19,73938.65,0.0,0.9992,0.0,0.08486]
[1780073020316,75.19,73938.86,0.0,0.9992,0.0,0.08484]
[1780073026311,75.19,73938.96,0.0,0.9992,0.0,0.08482]
[1780073032351,75.19,73938.92,0.0,0.9992,0.0,0.08483]
[1780073037387,75.19,73937.82,0.0,0.9992,0.0,0.08495]
[1780073039403,75.19,73919.1,0.0,0.99917,0.0,0.08712]
[1780073040456,75.19,73914.44,0.0,0.99917,0.0,0.08767]
[1780073043430,75.19,73923.65,0.0,0.99918,0.0,0.08659]
[1780073044437,75.19,73926.6,0.0,0.99918,0.0,0.08625]
[1780073049472,75.19,73925.75,0.0,0.99918,0.0,0.08634]
[1780073054554,75.19,73925.24,0.0,0.99918,0.0,0.0864]
[1780073060547,75.19,73927.08,0.0,0.99918,0.0,0.08619]
[1780073065584,75.19,73927.04,0.0,0.99918,0.0,0.08619]
[1780073070620,75.19,73931.5,0.0,0.99919,0.0,0.08568]
[1780073072634,75.19,73937.07,0.0,0.9992,0.0,0.08454]
[1780073077669,75.19,73939.43,0.0,0.9992,0.0,0.08427]
[1780073082703,75.19,73938.63,0.0,0.9992,0.0,0.08436]
[1780073087792,75.19,73941.65,0.0,0.99921,0.0,0.08402]
[1780073093780,75.19,73948.67,0.0,0.99921,0.0,0.08323]
[1780073095794,75.19,73955.7,0.0,0.99922,0.0,0.08244]
[1780073097862,75.19,73964.22,0.0,0.99923,0.0,0.0815]
[1780073102855,75.19,73957.99,0.0,0.99923,0.0,0.08218]
[1780073103866,75.19,73949.76,0.0,0.99922,0.0,0.0831]
[1780073104885,75.19,73941.67,0.0,0.99921,0.0,0.08401]
[1780073105887,75.19,73941.51,0.0,0.99921,0.0,0.08403]
[1780073106907,75.19,73947.48,0.0,0.99921,0.0,0.08336]
[1780073110906,75.19,73941.01,0.0,0.99921,0.0,0.08409]
[1780073115942,75.19,73941.07,0.0,0.99921,0.0,0.08408]
[1780073120977,75.19,73942.32,0.0,0.99921,0.0,0.08394]
[1780073124005,75.19,73930.02,0.0,0.99919,0.0,0.08534]
[1780073126011,75.19,73935.24,0.0,0.9992,0.0,0.08475]
[1780073131051,75.19,73934.97,0.0,0.9992,0.0,0.08427]
[1780073134069,75.19,73927.33,0.0,0.99919,0.0,0.08515]
[1780073136082,75.19,73918.08,0.0,0.99918,0.0,0.08621]
[1780073137153,75.19,73907.43,0.0,0.99917,0.0,0.08746]
[1780073138107,75.19,73907.43,0.0,0.99917,0.0,0.08746]
[1780073140116,75.19,73894.59,0.0,0.99915,0.0,0.08898]
[1780073145150,75.19,73891.19,0.0,0.99915,0.0,0.08938]
[1780073146158,75.19,73880.17,0.0,0.99914,0.0,0.09071]
[1780073150185,75.19,73885.65,0.0,0.99914,0.0,0.09005]
[1780073155228,75.19,73885.42,0.0,0.99914,0.0,0.09008]
[1780073160265,75.19,73887.41,0.0,0.99915,0.0,0.08984]
[1780073164294,75.19,73897.04,0.0,0.99916,0.0,0.08869]
[1780073165301,75.19,73902.84,0.0,0.99916,0.0,0.088]
[1780073170333,75.19,73912.54,0.0,0.99918,0.0,0.08686]
[1780073171339,75.19,73914.39,0.0,0.99918,0.0,0.08664]
[1780073174367,75.19,73921.14,0.0,0.99919,0.0,0.08586]
[1780073176376,75.19,73928.33,0.0,0.9992,0.0,0.08503]
[1780073179395,75.19,73932.39,0.0,0.9992,0.0,0.08457]
[1780073182416,75.19,73942.94,0.0,0.99921,0.0,0.08337]
[1780073183424,75.19,73944.97,0.0,0.99921,0.0,0.08315]
[1780073188457,75.19,73941.89,0.0,0.99921,0.0,0.08349]
[1780073193493,75.19,73939.6,0.0,0.99921,0.0,0.08325]
[1780073198528,75.19,73939.92,0.0,0.99921,0.0,0.08322]
[1780073203563,75.19,73941.64,0.0,0.99922,0.0,0.08302]
[1780073208598,75.19,73943.04,0.0,0.99922,0.0,0.08287]
[1780073212626,75.19,73937.27,0.0,0.99921,0.0,0.08351]
[1780073213634,75.19,73937.15,0.0,0.99921,0.0,0.08353]
[1780073218669,75.19,73938.22,0.0,0.99921,0.0,0.08341]
[1780073221693,75.19,73925.57,0.0,0.9992,0.0,0.08484]
[1780073222697,75.19,73921.18,0.0,0.99919,0.0,0.08535]
[1780073224710,75.19,73927.88,0.0,0.9992,0.0,0.08458]
[1780073225717,75.19,73931.27,0.0,0.9992,0.0,0.08419]
[1780073230754,75.19,73935.72,0.0,0.99921,0.0,0.08369]
[1780073235790,75.19,73935.99,0.0,0.99921,0.0,0.08366]
[1780073240826,75.19,73939.75,0.0,0.99921,0.0,0.08324]
[1780073245864,75.19,73935.55,0.0,0.99921,0.0,0.08371]
[1780073246869,75.19,73941.69,0.0,0.99922,0.0,0.08302]
[1780073247948,75.19,73936.38,0.0,0.99921,0.0,0.08362]
[1780073250900,75.19,73949.08,0.0,0.99922,0.0,0.08219]
[1780073252912,75.19,73954.84,0.0,0.99924,0.0,0.08107]
[1780073254926,75.19,73960.16,0.0,0.99924,0.0,0.08049]
[1780073259961,75.19,73959.87,0.0,0.99924,0.0,0.08052]
[1780073264994,75.19,73960.26,0.0,0.99924,0.0,0.08047]
[1780073268097,75.19,73962.65,0.0,0.99924,0.0,0.08021]
[1780073270028,75.19,73959.01,0.0,0.99924,0.0,0.08061]
[1780073275064,75.19,73956.28,0.0,0.99924,0.0,0.08091]
[1780073280101,75.19,73956.15,0.0,0.99924,0.0,0.08092]
[1780073285135,75.19,73958.72,0.0,0.99924,0.0,0.08064]
[1780073290170,75.19,73947.28,0.0,0.99923,0.0,0.0819]
[1780073295206,75.19,73945.9,0.0,0.99922,0.0,0.08205]
[1780073300248,75.19,73942.5,0.0,0.99922,0.0,0.08243]
[1780073305274,75.19,73942.76,0.0,0.99922,0.0,0.0824]
[1780073308380,75.19,73950.15,0.0,0.99923,0.0,0.08158]
[1780073314336,75.19,73949.02,0.0,0.99923,0.0,0.08122]
[1780073316351,75.19,73943.19,0.0,0.99923,0.0,0.08186]
[1780073318451,75.19,73937.27,0.0,0.99922,0.0,0.08252]
[1780073320379,75.19,73935.28,0.0,0.99922,0.0,0.08275]
[1780073325418,75.19,73930.37,0.0,0.99921,0.0,0.0833]
[1780073330452,75.19,73930.21,0.0,0.99921,0.0,0.08331]
[1780073335487,75.19,73932.93,0.0,0.99921,0.0,0.08301]
[1780073340523,75.19,73937.73,0.0,0.99922,0.0,0.08247]
[1780073345561,75.19,73940.85,0.0,0.99922,0.0,0.08212]
[1780073346567,75.19,73927.73,0.0,0.99921,0.0,0.08359]
[1780073347573,75.19,73925.2,0.0,0.99921,0.0,0.08388]
[1780073348578,75.19,73917.59,0.0,0.9992,0.0,0.08475]
[1780073349585,75.19,73915.49,0.0,0.99919,0.0,0.08499]
[1780073354620,75.19,73919.62,0.0,0.9992,0.0,0.08452]
[1780073359655,75.19,73918.83,0.0,0.9992,0.0,0.08461]
[1780073364692,75.19,73932.23,0.0,0.99921,0.0,0.08309]
[1780073365700,75.19,73936.03,0.0,0.99922,0.0,0.08266]
[1780073367713,75.19,73943.63,0.0,0.99923,0.0,0.08182]
[1780073368807,75.19,73946.78,0.0,0.99923,0.0,0.08147]
[1780073375770,75.19,73946.86,0.0,0.99924,0.0,0.08097]
[1780073380805,75.19,73946.1,0.0,0.99923,0.0,0.08105]
[1780073385838,75.19,73944.35,0.0,0.99923,0.0,0.08125]
[1780073388946,75.19,73939.06,0.0,0.99923,0.0,0.08183]
[1780073391880,75.19,73944.56,0.0,0.99923,0.0,0.08122]
[1780073396916,75.19,73939.9,0.0,0.99923,0.0,0.08174]
[1780073401981,75.19,73917.43,0.0,0.9992,0.0,0.08426]
[1780073402962,75.19,73903.3,0.0,0.99918,0.0,0.08588]
[1780073403975,75.19,73903.43,0.0,0.99918,0.0,0.08587]
[1780073409091,75.19,73902.41,0.0,0.99918,0.0,0.08599]
[1780073412036,75.19,73885.63,0.0,0.99916,0.0,0.08795]
[1780073413042,75.19,73886.03,0.0,0.99916,0.0,0.08791]
[1780073418074,75.19,73884.2,0.0,0.99916,0.0,0.08812]
[1780073423110,75.19,73883.37,0.0,0.99916,0.0,0.08822]
[1780073428145,75.19,73883.14,0.0,0.99916,0.0,0.08825]
[1780073433179,75.19,73879.97,0.0,0.99916,0.0,0.0881]
[1780073438214,75.19,73873.65,0.0,0.99915,0.0,0.08886]
[1780073439303,75.19,73868.69,0.0,0.99915,0.0,0.08945]
[1780073441236,75.19,73872.88,0.0,0.99915,0.0,0.08895]
[1780073446270,75.19,73873.8,0.0,0.99915,0.0,0.08884]
[1780073448289,75.19,73881.45,0.0,0.99916,0.0,0.08793]
[1780073453319,75.19,73885.48,0.0,0.99917,0.0,0.08745]
[1780073458356,75.19,73885.45,0.0,0.99917,0.0,0.08746]
[1780073463400,75.19,73891.75,0.0,0.99917,0.0,0.08672]
[1780073464407,75.19,73899.96,0.0,0.99918,0.0,0.08576]
[1780073468437,75.19,73894.49,0.0,0.99918,0.0,0.0864]
[1780073473471,75.19,73893.08,0.0,0.99918,0.0,0.08656]
[1780073478511,75.19,73899.52,0.0,0.99918,0.0,0.08581]
[1780073481527,75.19,73904.78,0.0,0.99919,0.0,0.0852]
[1780073486563,75.19,73902.47,0.0,0.99919,0.0,0.08547]
[1780073491599,75.19,73901.41,0.0,0.99919,0.0,0.08508]
[1780073496636,75.19,73903.0,0.0,0.99919,0.0,0.0849]
[1780073501671,75.19,73902.93,0.0,0.99919,0.0,0.08491]
[1780073506706,75.19,73902.48,0.0,0.99919,0.0,0.08496]
[1780073508719,75.19,73908.29,0.0,0.9992,0.0,0.0843]
[1780073513753,75.19,73911.88,0.0,0.9992,0.0,0.08389]
[1780073515770,75.19,73876.62,0.0,0.99916,0.0,0.08798]
[1780073517781,75.19,73866.84,0.0,0.99915,0.0,0.08914]
[1780073521810,75.19,73874.34,0.0,0.99916,0.0,0.08825]
[1780073523838,75.19,73880.18,0.0,0.99917,0.0,0.08756]
[1780073525847,75.19,73889.53,0.0,0.99918,0.0,0.08646]
[1780073526854,75.19,73890.05,0.0,0.99918,0.0,0.0864]
[1780073528868,75.19,73874.57,0.0,0.99916,0.0,0.08822]
[1780073529874,75.19,73873.5,0.0,0.99916,0.0,0.08835]
[1780073531889,75.19,73866.3,0.0,0.99915,0.0,0.08921]
[1780073532896,75.19,73861.71,0.0,0.99914,0.0,0.08976]
[1780073534929,75.19,73857.67,0.0,0.99914,0.0,0.09025]
[1780073535927,75.19,73846.37,0.0,0.99912,0.0,0.09163]
[1780073536931,75.19,73831.11,0.0,0.9991,0.0,0.09353]
[1780073537936,75.19,73824.8,0.0,0.99909,0.0,0.09432]
[1780073538944,75.19,73813.11,0.0,0.99908,0.0,0.09581]
[1780073540061,75.19,73821.87,0.0,0.99909,0.0,0.09469]
[1780073541964,75.19,73823.32,0.0,0.99909,0.0,0.09451]
[1780073542971,75.19,73830.39,0.0,0.9991,0.0,0.09362]
[1780073543978,75.19,73830.36,0.0,0.9991,0.0,0.09362]
[1780073545992,75.19,73836.79,0.0,0.99911,0.0,0.09282]
[1780073550137,75.19,73845.23,0.0,0.99912,0.0,0.09177]
[1780073553042,75.19,73849.4,0.0,0.99913,0.0,0.09072]
[1780073555069,75.19,73857.29,0.0,0.99914,0.0,0.08977]
[1780073556075,75.19,73855.51,0.0,0.99914,0.0,0.08998]
[1780073558091,75.19,73846.23,0.0,0.99913,0.0,0.09111]
[1780073562119,75.19,73851.68,0.0,0.99913,0.0,0.09044]
[1780073568159,75.19,73848.04,0.0,0.99913,0.0,0.09089]
[1780073573197,75.19,73855.33,0.0,0.99914,0.0,0.09]
[1780073577237,75.19,73861.68,0.0,0.99915,0.0,0.08924]
[1780073582289,75.19,73861.84,0.0,0.99915,0.0,0.08922]
[1780073584302,75.19,73879.86,0.0,0.99917,0.0,0.08708]
[1780073585303,75.19,73884.9,0.0,0.99918,0.0,0.08649]
[1780073586310,75.19,73886.46,0.0,0.99918,0.0,0.0863]
[1780073589333,75.19,73896.39,0.0,0.99919,0.0,0.08515]
[1780073590340,75.19,73901.34,0.0,0.9992,0.0,0.08458]
[1780073593361,75.19,73902.16,0.0,0.9992,0.0,0.08449]
[1780073597408,75.19,73891.0,0.0,0.99918,0.0,0.08578]
[1780073598411,75.19,73889.33,0.0,0.99918,0.0,0.08597]
[1780073602440,75.19,73884.18,0.0,0.99918,0.0,0.08657]
[1780073607475,75.19,73885.56,0.0,0.99918,0.0,0.08641]
[1780073610590,75.19,73866.49,0.0,0.99915,0.0,0.08866]
[1780073611506,75.19,73866.45,0.0,0.99916,0.0,0.08814]
[1780073612509,75.19,73860.94,0.0,0.99915,0.0,0.0888]
[1780073614524,75.19,73859.63,0.0,0.99915,0.0,0.08895]
[1780073619558,75.19,73861.41,0.0,0.99915,0.0,0.08874]
[1780073624595,75.19,73859.7,0.0,0.99915,0.0,0.08895]
[1780073629629,75.19,73868.0,0.0,0.99916,0.0,0.08796]
[1780073630739,75.19,73874.78,0.0,0.99917,0.0,0.08715]
[1780073632649,75.19,73877.73,0.0,0.99917,0.0,0.08681]
[1780073637685,75.19,73878.08,0.0,0.99917,0.0,0.08677]
[1780073642721,75.19,73880.68,0.0,0.99918,0.0,0.08646]
[1780073647754,75.19,73882.31,0.0,0.99918,0.0,0.08627]
[1780073650880,75.19,73890.27,0.0,0.99919,0.0,0.08535]
[1780073651783,75.19,73890.06,0.0,0.99919,0.0,0.08537]
[1780073656818,75.19,73891.97,0.0,0.99919,0.0,0.08515]
[1780073661854,75.19,73891.77,0.0,0.99919,0.0,0.08518]
[1780073664901,75.19,73904.13,0.0,0.9992,0.0,0.08376]
[1780073665915,75.19,73913.02,0.0,0.99921,0.0,0.08276]
[1780073666915,75.19,73921.29,0.0,0.99922,0.0,0.08184]
[1780073667923,75.19,73928.12,0.0,0.99923,0.0,0.08108]
[1780073671038,75.19,73935.37,0.0,0.99924,0.0,0.0798]
[1780073672960,75.19,73937.48,0.0,0.99925,0.0,0.07957]
[1780073678004,75.19,73936.83,0.0,0.99925,0.0,0.07964]
[1780073679009,75.19,73953.33,0.0,0.99926,0.0,0.07787]
[1780073680023,75.19,73953.19,0.0,0.99926,0.0,0.07788]
[1780073683034,75.19,73954.59,0.0,0.99927,0.0,0.07774]
[1780073688070,75.19,73953.15,0.0,0.99926,0.0,0.07789]
[1780073690084,75.19,73947.2,0.0,0.99926,0.0,0.07852]
[1780073695120,75.19,73943.78,0.0,0.99925,0.0,0.07889]
[1780073697136,75.19,73937.58,0.0,0.99925,0.0,0.07956]
[1780073699148,75.19,73935.98,0.0,0.99925,0.0,0.07973]
[1780073704212,75.19,73932.5,0.0,0.99924,0.0,0.08011]
[1780073706216,75.19,73923.67,0.0,0.99923,0.0,0.08108]
[1780073707223,75.19,73916.74,0.0,0.99922,0.0,0.08185]
[1780073708231,75.19,73916.01,0.0,0.99922,0.0,0.08193]
[1780073713267,75.19,73918.68,0.0,0.99923,0.0,0.08163]
[1780073718300,75.19,73917.41,0.0,0.99922,0.0,0.08177]
[1780073721429,75.19,73898.09,0.0,0.9992,0.0,0.08395]
[1780073722330,75.19,73898.09,0.0,0.9992,0.0,0.08395]
[1780073723343,75.19,73893.26,0.0,0.9992,0.0,0.0845]
[1780073725350,75.19,73884.51,0.0,0.99919,0.0,0.0855]
[1780073726363,75.19,73882.47,0.0,0.99918,0.0,0.08574]
[1780073731501,75.19,73879.19,0.0,0.99918,0.0,0.08561]
[1780073734414,75.19,73875.81,0.0,0.99918,0.0,0.086]
[1780073739457,75.19,73873.48,0.0,0.99918,0.0,0.08627]
[1780073745492,75.19,73871.43,0.0,0.99917,0.0,0.08651]
[1780073749522,75.19,73865.7,0.0,0.99917,0.0,0.08718]
[1780073754555,75.19,73866.96,0.0,0.99917,0.0,0.08704]
[1780073759601,75.19,73867.37,0.0,0.99917,0.0,0.08699]
[1780073761726,75.19,73851.85,0.0,0.99915,0.0,0.08883]
[1780073762618,75.19,73851.84,0.0,0.99915,0.0,0.08883]
[1780073764633,75.19,73847.93,0.0,0.99914,0.0,0.0893]
[1780073769667,75.19,73846.03,0.0,0.99914,0.0,0.08953]
[1780073774701,75.19,73854.78,0.0,0.99915,0.0,0.08848]
[1780073775709,75.19,73857.35,0.0,0.99916,0.0,0.08817]
[1780073778731,75.19,73863.14,0.0,0.99916,0.0,0.08749]
[1780073781872,75.19,73883.9,0.0,0.99919,0.0,0.08506]
[1780073782758,75.19,73884.47,0.0,0.99919,0.0,0.085]
[1780073783766,75.19,73888.41,0.0,0.99919,0.0,0.08455]
[1780073788804,75.19,73890.97,0.0,0.9992,0.0,0.08425]
[1780073792831,75.19,73895.58,0.0,0.99921,0.0,0.08323]
[1780073797866,75.19,73898.91,0.0,0.99921,0.0,0.08285]
[1780073802014,75.19,73887.97,0.0,0.9992,0.0,0.08409]
[1780073803908,75.19,73884.77,0.0,0.9992,0.0,0.08446]
[1780073808943,75.19,73883.89,0.0,0.99919,0.0,0.08456]
[1780073813979,75.19,73881.48,0.0,0.99919,0.0,0.08483]
[1780073819014,75.19,73886.74,0.0,0.9992,0.0,0.08423]
[1780073821029,75.19,73891.26,0.0,0.9992,0.0,0.08371]
[1780073826067,75.19,73893.83,0.0,0.99921,0.0,0.08342]
[1780073831100,75.19,73887.44,0.0,0.9992,0.0,0.08415]
[1780073832223,75.19,73884.18,0.0,0.99919,0.0,0.08452]
[1780073838148,75.19,73879.35,0.0,0.99919,0.0,0.08508]
[1780073840164,75.19,73873.47,0.0,0.99918,0.0,0.08576]
[1780073841173,75.19,73869.58,0.0,0.99918,0.0,0.08621]
[1780073846206,75.19,73867.98,0.0,0.99917,0.0,0.0864]
[1780073851240,75.19,73868.5,0.0,0.99918,0.0,0.08582]
[1780073855269,75.19,73874.35,0.0,0.99919,0.0,0.08514]
[1780073860304,75.19,73879.85,0.0,0.99919,0.0,0.08451]
[1780073865343,75.19,73883.37,0.0,0.9992,0.0,0.08411]
[1780073870375,75.19,73882.57,0.0,0.9992,0.0,0.0842]
[1780073875410,75.19,73883.8,0.0,0.9992,0.0,0.08406]
[1780073880445,75.19,73882.86,0.0,0.9992,0.0,0.08417]
[1780073885481,75.19,73883.01,0.0,0.9992,0.0,0.08415]
[1780073886488,75.19,73891.52,0.0,0.99921,0.0,0.08318]
[1780073887493,75.19,73897.36,0.0,0.99921,0.0,0.08252]
[1780073888501,75.19,73898.57,0.0,0.99922,0.0,0.08239]
[1780073891524,75.19,73904.06,0.0,0.99922,0.0,0.08178]
[1780073892649,75.19,73913.28,0.0,0.99923,0.0,0.08076]
[1780073893538,75.19,73913.43,0.0,0.99923,0.0,0.08074]
[1780073895553,75.19,73918.78,0.0,0.99924,0.0,0.08015]
[1780073897567,75.19,73920.09,0.0,0.99924,0.0,0.08001]
[1780073902719,75.19,73918.48,0.0,0.99924,0.0,0.08019]
[1780073908643,75.19,73918.52,0.0,0.99924,0.0,0.08018]
[1780073913678,75.19,73919.88,0.0,0.99925,0.0,0.07955]
[1780073918712,75.19,73917.97,0.0,0.99924,0.0,0.07975]
[1780073922859,75.19,73911.02,0.0,0.99924,0.0,0.08051]
[1780073924754,75.19,73910.93,0.0,0.99924,0.0,0.08052]
[1780073929789,75.19,73906.81,0.0,0.99923,0.0,0.08098]
[1780073932947,75.19,73982.91,0.0,0.99931,0.0,0.07296]
[1780073934837,75.19,74001.41,0.0,0.99933,0.0,0.07113]
[1780073935841,75.19,73987.07,0.0,0.99932,0.0,0.07255]
[1780073937853,75.19,73986.81,0.0,0.99932,0.0,0.07257]
[1780073943022,75.19,73986.77,0.0,0.99932,0.0,0.07258]
[1780073944909,75.19,73978.16,0.0,0.99931,0.0,0.07344]
[1780073945915,75.19,73973.53,0.0,0.9993,0.0,0.07391]
[1780073950948,75.19,73970.49,0.0,0.9993,0.0,0.07422]
[1780073953103,75.19,73966.58,0.0,0.9993,0.0,0.07462]
[1780073955986,75.19,73961.46,0.0,0.99929,0.0,0.07515]
[1780073961023,75.19,73957.35,0.0,0.99929,0.0,0.07557]
[1780073962031,75.19,73948.7,0.0,0.99928,0.0,0.07647]
[1780073963174,75.19,73948.21,0.0,0.99928,0.0,0.07652]
[1780073966058,75.19,73954.45,0.0,0.99928,0.0,0.07587]
[1780073971094,75.19,73952.57,0.0,0.99929,0.0,0.0756]
[1780073976129,75.19,73955.61,0.0,0.99929,0.0,0.07529]
[1780073981169,75.19,73951.43,0.0,0.99928,0.0,0.07572]
[1780073985198,75.19,73947.18,0.0,0.99928,0.0,0.07616]
[1780073986203,75.19,73941.89,0.0,0.99927,0.0,0.07672]
[1780073988217,75.19,73939.74,0.0,0.99927,0.0,0.07694]
[1780073993384,75.19,73939.43,0.0,0.99927,0.0,0.07698]
[1780073999300,75.19,73939.14,0.0,0.99927,0.0,0.07701]
[1780074003456,75.19,73945.49,0.0,0.99928,0.0,0.07634]
[1780074005338,75.19,73946.13,0.0,0.99928,0.0,0.07627]
[1780074007351,75.19,73952.49,0.0,0.99929,0.0,0.07561]
[1780074008358,75.19,73960.04,0.0,0.99929,0.0,0.07483]
[1780074009367,75.19,73968.75,0.0,0.9993,0.0,0.07394]
[1780074014408,75.19,73970.53,0.0,0.9993,0.0,0.07376]
[1780074015415,75.19,73965.39,0.0,0.9993,0.0,0.07428]
[1780074018434,75.19,73962.34,0.0,0.9993,0.0,0.07459]
[1780074019440,75.19,73956.14,0.0,0.99929,0.0,0.07523]
[1780074021453,75.19,73952.31,0.0,0.99929,0.0,0.07563]
[1780074023467,75.19,73957.54,0.0,0.99929,0.0,0.07509]
[1780074025482,75.19,73965.82,0.0,0.9993,0.0,0.07424]
[1780074027495,75.19,73972.93,0.0,0.99931,0.0,0.07352]
[1780074028502,75.19,73978.86,0.0,0.99931,0.0,0.07292]
[1780074030521,75.19,73977.75,0.0,0.99931,0.0,0.07303]
[1780074035556,75.19,73978.19,0.0,0.99932,0.0,0.07254]
[1780074040588,75.19,73980.59,0.0,0.99932,0.0,0.0723]
[1780074043609,75.19,73974.26,0.0,0.99931,0.0,0.07293]
[1780074045633,75.19,73972.99,0.0,0.99931,0.0,0.07306]
[1780074050664,75.19,73971.83,0.0,0.99931,0.0,0.07317]
[1780074055699,75.19,73973.44,0.0,0.99931,0.0,0.07301]
[1780074057716,75.19,73979.82,0.0,0.99932,0.0,0.07237]
[1780074058721,75.19,73982.84,0.0,0.99932,0.0,0.07207]
[1780074061755,75.19,73987.51,0.0,0.99933,0.0,0.07161]
[1780074062760,75.19,73992.66,0.0,0.99933,0.0,0.0711]
[1780074063889,75.19,74004.7,0.0,0.99934,0.0,0.06993]
[1780074064776,75.19,74004.91,0.0,0.99934,0.0,0.06991]
[1780074066790,75.19,74006.93,0.0,0.99935,0.0,0.06971]
[1780074070815,75.19,74011.53,0.0,0.99935,0.0,0.06927]
[1780074075850,75.19,74008.48,0.0,0.99935,0.0,0.06956]
[1780074080883,75.19,74008.18,0.0,0.99935,0.0,0.06959]
[1780074085919,75.19,74012.92,0.0,0.99935,0.0,0.06914]
[1780074089949,75.19,74018.25,0.0,0.99936,0.0,0.06863]
[1780074091963,75.19,74025.01,0.0,0.99937,0.0,0.06756]
[1780074094104,75.19,74028.15,0.0,0.99937,0.0,0.06727]
[1780074100028,75.19,74026.97,0.0,0.99937,0.0,0.06738]
[1780074104173,75.19,74020.48,0.0,0.99936,0.0,0.06799]
[1780074110091,75.19,74026.57,0.0,0.99937,0.0,0.06742]
[1780074115126,75.19,74027.53,0.0,0.99937,0.0,0.06733]
[1780074120162,75.19,74025.96,0.0,0.99937,0.0,0.06747]
[1780074122175,75.19,74013.7,0.0,0.99936,0.0,0.06863]
[1780074123199,75.19,73995.69,0.0,0.99934,0.0,0.07036]
[1780074128232,75.19,74000.23,0.0,0.99934,0.0,0.06992]
[1780074130244,75.19,73992.73,0.0,0.99934,0.0,0.07065]
[1780074132259,75.19,73990.26,0.0,0.99933,0.0,0.07089]
[1780074134391,75.19,73981.02,0.0,0.99932,0.0,0.07181]
[1780074135279,75.19,73980.9,0.0,0.99932,0.0,0.07182]
[1780074140319,75.19,73977.29,0.0,0.99932,0.0,0.07218]
[1780074142330,75.19,73969.83,0.0,0.99931,0.0,0.07292]
[1780074146358,75.19,73957.85,0.0,0.9993,0.0,0.07414]
[1780074147367,75.19,73956.9,0.0,0.9993,0.0,0.07423]
[1780074149378,75.19,73945.12,0.0,0.99929,0.0,0.07544]
[1780074150386,75.19,73939.35,0.0,0.99928,0.0,0.07605]
[1780074151392,75.19,73936.54,0.0,0.99928,0.0,0.07587]
[1780074153408,75.19,73930.46,0.0,0.99927,0.0,0.07651]
[1780074158441,75.19,73933.95,0.0,0.99928,0.0,0.07614]
[1780074163476,75.19,73934.99,0.0,0.99928,0.0,0.07603]
[1780074164602,75.19,73921.91,0.0,0.99927,0.0,0.07741]
[1780074165491,75.19,73921.91,0.0,0.99927,0.0,0.07741]
[1780074167505,75.19,73915.58,0.0,0.99926,0.0,0.07808]
[1780074168511,75.19,73913.71,0.0,0.99926,0.0,0.07829]
[1780074173553,75.19,73915.18,0.0,0.99926,0.0,0.07813]
[1780074175568,75.19,73907.57,0.0,0.99925,0.0,0.07895]
[1780074179596,75.19,73913.41,0.0,0.99926,0.0,0.07832]
[1780074181609,75.19,73914.3,0.0,0.99926,0.0,0.07822]
[1780074184653,75.19,73906.15,0.0,0.99925,0.0,0.0791]
[1780074186662,75.19,73894.71,0.0,0.99923,0.0,0.08035]
[1780074188676,75.19,73891.5,0.0,0.99923,0.0,0.0807]
[1780074192704,75.19,73900.25,0.0,0.99924,0.0,0.07974]
[1780074194813,75.19,73904.67,0.0,0.99925,0.0,0.07926]
[1780074196733,75.19,73898.62,0.0,0.99924,0.0,0.07992]
[1780074197740,75.19,73897.6,0.0,0.99924,0.0,0.08003]
[1780074200760,75.19,73892.03,0.0,0.99923,0.0,0.08064]
[1780074203788,75.19,73882.28,0.0,0.99922,0.0,0.08172]
[1780074204886,75.19,73879.47,0.0,0.99922,0.0,0.08204]
[1780074210837,75.19,73883.07,0.0,0.99922,0.0,0.08164]
[1780074211844,75.19,73878.17,0.0,0.99922,0.0,0.08169]
[1780074212851,75.19,73868.09,0.0,0.99921,0.0,0.08282]
[1780074213863,75.19,73868.82,0.0,0.99921,0.0,0.08273]
[1780074218895,75.19,73859.42,0.0,0.9992,0.0,0.0838]
[1780074219904,75.19,73856.17,0.0,0.99919,0.0,0.08417]
[1780074225033,75.19,73855.02,0.0,0.99919,0.0,0.08431]
[1780074229971,75.19,73845.11,0.0,0.99918,0.0,0.08545]
[1780074230978,75.19,73844.12,0.0,0.99918,0.0,0.08557]
[1780074236030,75.19,73844.74,0.0,0.99918,0.0,0.08549]
[1780074241058,75.19,73845.23,0.0,0.99918,0.0,0.08544]
[1780074245175,75.19,73854.45,0.0,0.99919,0.0,0.08437]
[1780074249115,75.19,73853.04,0.0,0.99919,0.0,0.08453]
[1780074254150,75.19,73857.0,0.0,0.9992,0.0,0.08408]
[1780074259185,75.19,73858.99,0.0,0.9992,0.0,0.08385]
[1780074264220,75.19,73856.99,0.0,0.9992,0.0,0.08408]
[1780074265319,75.19,73847.13,0.0,0.99918,0.0,0.08522]
[1780074267241,75.19,73847.79,0.0,0.99918,0.0,0.08514]
[1780074269256,75.19,73854.95,0.0,0.99919,0.0,0.08431]
[1780074271271,75.19,73845.91,0.0,0.99919,0.0,0.08484]
[1780074274292,75.19,73850.93,0.0,0.99919,0.0,0.08426]
[1780074279326,75.19,73849.54,0.0,0.99919,0.0,0.08442]
[1780074284361,75.19,73850.57,0.0,0.99919,0.0,0.08431]
[1780074288389,75.19,73855.28,0.0,0.9992,0.0,0.08377]
[1780074291413,75.19,73846.55,0.0,0.99919,0.0,0.08477]
[1780074292417,75.19,73842.37,0.0,0.99918,0.0,0.08525]
[1780074293426,75.19,73837.35,0.0,0.99918,0.0,0.08584]
[1780074295529,75.19,73836.71,0.0,0.99918,0.0,0.08591]
[1780074301480,75.19,73838.19,0.0,0.99918,0.0,0.08574]
[1780074306518,75.19,73834.58,0.0,0.99917,0.0,0.08616]
[1780074311554,75.19,73837.44,0.0,0.99918,0.0,0.08583]
[1780074313568,75.19,73843.49,0.0,0.99918,0.0,0.08512]
[1780074314576,75.19,73850.34,0.0,0.99919,0.0,0.08433]
[1780074315671,75.19,73855.14,0.0,0.9992,0.0,0.08378]
[1780074318605,75.19,73842.11,0.0,0.99918,0.0,0.08528]
[1780074319611,75.19,73837.01,0.0,0.99918,0.0,0.08588]
[1780074321626,75.19,73836.41,0.0,0.99918,0.0,0.08595]
[1780074324656,75.19,73841.66,0.0,0.99918,0.0,0.08533]
[1780074325743,75.19,73822.29,0.0,0.99916,0.0,0.08761]
[1780074326661,75.19,73822.29,0.0,0.99916,0.0,0.08761]
[1780074327667,75.19,73820.09,0.0,0.99915,0.0,0.08787]
[1780074332705,75.19,73818.95,0.0,0.99916,0.0,0.08748]
[1780074337742,75.19,73822.6,0.0,0.99916,0.0,0.08705]
[1780074342773,75.19,73821.75,0.0,0.99916,0.0,0.08715]
[1780074347807,75.19,73821.69,0.0,0.99916,0.0,0.08716]
[1780074350828,75.19,73828.49,0.0,0.99917,0.0,0.08635]
[1780074352847,75.19,73829.72,0.0,0.99917,0.0,0.08621]
[1780074357879,75.19,73831.41,0.0,0.99917,0.0,0.08601]
[1780074361911,75.19,73839.24,0.0,0.99918,0.0,0.0851]
[1780074363925,75.19,73843.83,0.0,0.99919,0.0,0.08457]
[1780074368961,75.19,73843.21,0.0,0.99919,0.0,0.08464]
[1780074373000,75.19,73859.2,0.0,0.99921,0.0,0.08281]
[1780074374006,75.19,73861.76,0.0,0.99921,0.0,0.08253]
[1780074379043,75.19,73861.56,0.0,0.99921,0.0,0.08255]
[1780074384080,75.19,73864.83,0.0,0.99921,0.0,0.08218]
[1780074386178,75.19,73841.46,0.0,0.99919,0.0,0.08484]
[1780074387101,75.19,73841.46,0.0,0.99919,0.0,0.08484]
[1780074388108,75.19,73839.21,0.0,0.99918,0.0,0.0851]
[1780074391129,75.19,73832.86,0.0,0.99918,0.0,0.08532]
[1780074392140,75.19,73828.21,0.0,0.99917,0.0,0.08587]
[1780074397171,75.19,73830.47,0.0,0.99918,0.0,0.0856]
[1780074399185,75.19,73837.7,0.0,0.99919,0.0,0.08476]
[1780074404223,75.19,73841.56,0.0,0.99919,0.0,0.08432]
[1780074406325,75.19,73853.62,0.0,0.99921,0.0,0.08294]
[1780074407240,75.19,73853.75,0.0,0.99921,0.0,0.08293]
[1780074411270,75.19,73855.19,0.0,0.99921,0.0,0.08276]
[1780074416395,75.19,73858.02,0.0,0.99921,0.0,0.08244]
[1780074419325,75.19,73852.8,0.0,0.9992,0.0,0.08303]
[1780074422348,75.19,73832.71,0.0,0.99918,0.0,0.08534]
[1780074424375,75.19,73826.64,0.0,0.99917,0.0,0.08605]
[1780074426467,75.19,73819.34,0.0,0.99916,0.0,0.08691]
[1780074428397,75.19,73817.82,0.0,0.99916,0.0,0.08709]
[1780074433433,75.19,73822.72,0.0,0.99917,0.0,0.08651]
[1780074435446,75.19,73831.18,0.0,0.99918,0.0,0.08552]
[1780074440482,75.19,73834.25,0.0,0.99918,0.0,0.08516]
[1780074445516,75.19,73835.63,0.0,0.99918,0.0,0.085]
[1780074446606,75.19,73841.04,0.0,0.99919,0.0,0.08438]
[1780074448537,75.19,73845.81,0.0,0.9992,0.0,0.08383]
[1780074452566,75.19,73841.79,0.0,0.9992,0.0,0.08378]
[1780074457601,75.19,73841.78,0.0,0.9992,0.0,0.08378]
[1780074461630,75.19,73847.24,0.0,0.9992,0.0,0.08316]
[1780074462637,75.19,73852.52,0.0,0.99921,0.0,0.08256]
[1780074467672,75.19,73855.87,0.0,0.99921,0.0,0.08218]
[1780074472706,75.19,73858.52,0.0,0.99922,0.0,0.08189]
[1780074478748,75.19,73859.26,0.0,0.99922,0.0,0.0818]
[1780074483787,75.19,73859.54,0.0,0.99922,0.0,0.08177]
[1780074485800,75.19,73871.1,0.0,0.99923,0.0,0.08049]
[1780074486897,75.19,73877.37,0.0,0.99924,0.0,0.0798]
[1780074492847,75.19,73879.4,0.0,0.99924,0.0,0.07958]
[1780074495875,75.19,73892.43,0.0,0.99926,0.0,0.07817]
[1780074500906,75.19,73891.66,0.0,0.99925,0.0,0.07825]
[1780074503934,75.19,73901.04,0.0,0.99926,0.0,0.07725]
[1780074505949,75.19,73907.01,0.0,0.99927,0.0,0.07661]
[1780074507038,75.19,73912.15,0.0,0.99928,0.0,0.07607]
[1780074510984,75.19,73906.59,0.0,0.99927,0.0,0.07666]
[1780074516044,75.19,73910.79,0.0,0.99928,0.0,0.07575]
[1780074517055,75.19,73917.27,0.0,0.99929,0.0,0.07507]
[1780074521067,75.19,73919.0,0.0,0.99929,0.0,0.07489]
[1780074526108,75.19,73929.34,0.0,0.9993,0.0,0.07383]
[1780074527114,75.19,73928.88,0.0,0.9993,0.0,0.07388]
[1780074532149,75.19,73930.33,0.0,0.9993,0.0,0.07373]
[1780074533158,75.19,73943.31,0.0,0.99931,0.0,0.07242]
[1780074534165,75.19,73951.54,0.0,0.99932,0.0,0.0716]
[1780074535173,75.19,73949.35,0.0,0.99932,0.0,0.07181]
[1780074540207,75.19,73950.87,0.0,0.99932,0.0,0.07166]
[1780074545242,75.19,73953.25,0.0,0.99932,0.0,0.07143]
[1780074550278,75.19,73948.7,0.0,0.99932,0.0,0.07188]
[1780074553298,75.19,73957.26,0.0,0.99933,0.0,0.07103]
[1780074555321,75.19,73967.15,0.0,0.99934,0.0,0.07006]
[1780074557407,75.19,73973.75,0.0,0.99935,0.0,0.06942]
[1780074558335,75.19,73973.83,0.0,0.99935,0.0,0.06941]
[1780074560346,75.19,73981.2,0.0,0.99935,0.0,0.06871]
[1780074562363,75.19,73985.76,0.0,0.99936,0.0,0.06827]
[1780074564376,75.19,73992.57,0.0,0.99936,0.0,0.06763]
[1780074567478,75.19,73993.92,0.0,0.99937,0.0,0.0675]
[1780074573440,75.19,74004.05,0.0,0.99938,0.0,0.06613]
[1780074574447,75.19,74012.38,0.0,0.99939,0.0,0.06537]
[1780074575460,75.19,74012.55,0.0,0.99939,0.0,0.06535]
[1780074576466,75.19,74018.31,0.0,0.99939,0.0,0.06483]
[1780074577549,75.19,74025.7,0.0,0.9994,0.0,0.06416]
[1780074578491,75.19,74025.82,0.0,0.9994,0.0,0.06415]
[1780074580505,75.19,74031.54,0.0,0.9994,0.0,0.06364]
[1780074585542,75.19,74020.47,0.0,0.99939,0.0,0.06463]
[1780074586549,75.19,74016.43,0.0,0.99939,0.0,0.065]
[1780074591582,75.19,74018.06,0.0,0.99939,0.0,0.06485]
[1780074596619,75.19,74014.3,0.0,0.99939,0.0,0.06519]
[1780074601653,75.19,74012.46,0.0,0.99939,0.0,0.06536]
[1780074606688,75.19,74012.7,0.0,0.99939,0.0,0.06534]
[1780074611723,75.19,74012.33,0.0,0.99939,0.0,0.06537]
[1780074616770,75.19,74012.74,0.0,0.99939,0.0,0.06533]
[1780074622809,75.19,74012.33,0.0,0.99939,0.0,0.06537]
[1780074627912,75.19,74020.7,0.0,0.99939,0.0,0.06461]
[1780074628854,75.19,74020.59,0.0,0.99939,0.0,0.06462]
[1780074633888,75.19,74024.42,0.0,0.9994,0.0,0.06386]
[1780074637980,75.19,74029.59,0.0,0.99941,0.0,0.0634]
[1780074639930,75.19,74030.33,0.0,0.99941,0.0,0.06334]
[1780074642953,75.19,74039.14,0.0,0.99942,0.0,0.06256]
[1780074643959,75.19,74048.53,0.0,0.99942,0.0,0.06174]
[1780074644967,75.19,74056.39,0.0,0.99943,0.0,0.06106]
[1780074648065,75.19,74043.18,0.0,0.99942,0.0,0.0622]
[1780074655036,75.19,74042.44,0.0,0.99942,0.0,0.06227]
[1780074660071,75.19,74043.19,0.0,0.99942,0.0,0.0622]
[1780074663093,75.19,74027.18,0.0,0.9994,0.0,0.06362]
[1780074664099,75.19,74019.96,0.0,0.9994,0.0,0.06426]
[1780074666135,75.19,74033.02,0.0,0.99941,0.0,0.0631]
[1780074667124,75.19,74049.02,0.0,0.99942,0.0,0.0617]
[1780074668217,75.19,74054.83,0.0,0.99943,0.0,0.06119]
[1780074670148,75.19,74049.46,0.0,0.99942,0.0,0.06166]
[1780074671151,75.19,74040.73,0.0,0.99942,0.0,0.06242]
[1780074676187,75.19,74038.08,0.0,0.99941,0.0,0.06265]
[1780074677194,75.19,74032.4,0.0,0.99941,0.0,0.06315]
[1780074681222,75.19,74045.06,0.0,0.99942,0.0,0.06204]
[1780074682229,75.19,74052.29,0.0,0.99943,0.0,0.06141]
[1780074683236,75.19,74051.48,0.0,0.99943,0.0,0.06148]
[1780074688271,75.19,74048.14,0.0,0.99942,0.0,0.06177]
[1780074691298,75.19,74053.15,0.0,0.99943,0.0,0.06094]
[1780074696328,75.19,74053.16,0.0,0.99943,0.0,0.06094]
[1780074701368,75.19,74050.34,0.0,0.99943,0.0,0.06119]
[1780074706398,75.19,74046.63,0.0,0.99943,0.0,0.06151]
[1780074711434,75.19,74047.03,0.0,0.99943,0.0,0.06147]
[1780074716470,75.19,74048.18,0.0,0.99943,0.0,0.06137]
[1780074721520,75.19,74050.04,0.0,0.99943,0.0,0.06121]
[1780074722521,75.19,74062.62,0.0,0.99944,0.0,0.06014]
[1780074723529,75.19,74069.9,0.0,0.99945,0.0,0.05952]
[1780074724532,75.19,74079.33,0.0,0.99945,0.0,0.05873]
[1780074725538,75.19,74084.65,0.0,0.99946,0.0,0.05829]
[1780074727552,75.19,74085.48,0.0,0.99946,0.0,0.05823]
[1780074732586,75.19,74088.08,0.0,0.99946,0.0,0.05801]
[1780074734609,75.19,74113.26,0.0,0.99948,0.0,0.05598]
[1780074735626,75.19,74125.55,0.0,0.99949,0.0,0.05501]
[1780074736636,75.19,74130.36,0.0,0.9995,0.0,0.05464]
[1780074738739,75.19,74121.46,0.0,0.99949,0.0,0.05533]
[1780074742671,75.19,74130.67,0.0,0.9995,0.0,0.05461]
[1780074743678,75.19,74145.86,0.0,0.99951,0.0,0.05344]
[1780074744684,75.19,74158.79,0.0,0.99952,0.0,0.05247]
[1780074745691,75.19,74160.66,0.0,0.99952,0.0,0.05233]
[1780074748815,75.19,74173.25,0.0,0.99953,0.0,0.0514]
[1780074751733,75.19,74174.38,0.0,0.99953,0.0,0.05097]
[1780074753755,75.19,74179.9,0.0,0.99954,0.0,0.05057]
[1780074758885,75.19,74172.72,0.0,0.99953,0.0,0.05109]
[1780074760799,75.19,74158.0,0.0,0.99952,0.0,0.05218]
[1780074761811,75.19,74152.19,0.0,0.99952,0.0,0.05261]
[1780074762814,75.19,74146.97,0.0,0.99951,0.0,0.05301]
[1780074765844,75.19,74127.05,0.0,0.9995,0.0,0.05453]
[1780074766847,75.19,74089.97,0.0,0.99947,0.0,0.05748]
[1780074767860,75.19,74099.32,0.0,0.99947,0.0,0.05672]
[1780074768975,75.19,74105.25,0.0,0.99948,0.0,0.05625]
[1780074769872,75.19,74105.41,0.0,0.99948,0.0,0.05624]
[1780074774904,75.19,74107.45,0.0,0.99948,0.0,0.05607]
[1780074777924,75.19,74128.34,0.0,0.9995,0.0,0.05443]
[1780074779045,75.19,74128.61,0.0,0.9995,0.0,0.05441]
[1780074784992,75.19,74129.4,0.0,0.9995,0.0,0.05435]
[1780074790012,75.19,74132.27,0.0,0.9995,0.0,0.05413]
[1780074791017,75.19,74140.46,0.0,0.99951,0.0,0.0535]
[1780074795047,75.19,74146.74,0.0,0.99951,0.0,0.05303]
[1780074800095,75.19,74145.77,0.0,0.99951,0.0,0.0531]
[1780074804118,75.19,74140.37,0.0,0.99951,0.0,0.05351]
[1780074807132,75.19,74134.4,0.0,0.9995,0.0,0.05397]
[1780074812168,75.19,74136.37,0.0,0.99951,0.0,0.05346]
[1780074818208,75.19,74134.96,0.0,0.99951,0.0,0.05357]
[1780074821231,75.19,74141.16,0.0,0.99951,0.0,0.0531]
[1780074826274,75.19,74145.31,0.0,0.99951,0.0,0.05278]
[1780074827271,75.19,74152.32,0.0,0.99952,0.0,0.05226]
[1780074828280,75.19,74163.29,0.0,0.99953,0.0,0.05144]
[1780074829415,75.19,74155.5,0.0,0.99952,0.0,0.05202]
[1780074830293,75.19,74155.5,0.0,0.99952,0.0,0.05202]
[1780074835328,75.19,74146.98,0.0,0.99951,0.0,0.05266]
[1780074840414,75.19,74142.36,0.0,0.99951,0.0,0.053]
[1780074841377,75.19,74133.84,0.0,0.9995,0.0,0.05365]
[1780074842383,75.19,74128.3,0.0,0.9995,0.0,0.05408]
[1780074844399,75.19,74136.09,0.0,0.99951,0.0,0.05348]
[1780074846411,75.19,74141.4,0.0,0.99951,0.0,0.05308]
[1780074851446,75.19,74141.75,0.0,0.99951,0.0,0.05305]
[1780074853461,75.19,74134.38,0.0,0.9995,0.0,0.05361]
[1780074858569,75.19,74160.54,0.0,0.99952,0.0,0.05165]
[1780074859660,75.19,74169.42,0.0,0.99953,0.0,0.05099]
[1780074860582,75.19,74169.76,0.0,0.99953,0.0,0.05097]
[1780074862595,75.19,74156.03,0.0,0.99952,0.0,0.05198]
[1780074863603,75.19,74151.59,0.0,0.99952,0.0,0.05231]
[1780074868640,75.19,74155.11,0.0,0.99952,0.0,0.05205]
[1780074873713,75.19,74155.58,0.0,0.99952,0.0,0.05167]
[1780074875693,75.19,74169.0,0.0,0.99953,0.0,0.05068]
[1780074876703,75.19,74172.58,0.0,0.99954,0.0,0.05042]
[1780074878715,75.19,74167.39,0.0,0.99953,0.0,0.0508]
[1780074879800,75.19,74158.07,0.0,0.99953,0.0,0.05148]
[1780074881735,75.19,74159.97,0.0,0.99953,0.0,0.05134]
[1780074886772,75.19,74158.35,0.0,0.99953,0.0,0.05146]
[1780074891806,75.19,74157.86,0.0,0.99953,0.0,0.0515]
[1780074895846,75.19,74151.95,0.0,0.99952,0.0,0.05194]
[1780074897853,75.19,74141.48,0.0,0.99951,0.0,0.05272]
[1780074898861,75.19,74140.72,0.0,0.99951,0.0,0.05278]
[1780074901882,75.19,74153.92,0.0,0.99952,0.0,0.05179]
[1780074902892,75.19,74158.33,0.0,0.99953,0.0,0.05146]
[1780074907927,75.19,74159.98,0.0,0.99953,0.0,0.05134]
[1780074910040,75.19,74150.3,0.0,0.99952,0.0,0.05206]
[1780074910946,75.19,74150.24,0.0,0.99952,0.0,0.05206]
[1780074914978,75.19,74137.71,0.0,0.99951,0.0,0.053]
[1780074917999,75.19,74132.05,0.0,0.99951,0.0,0.05343]
[1780074922034,75.19,74160.28,0.0,0.99953,0.0,0.05132]
[1780074923057,75.19,74156.41,0.0,0.99952,0.0,0.05161]
[1780074925053,75.19,74152.46,0.0,0.99952,0.0,0.0519]
[1780074929083,75.19,74140.55,0.0,0.99951,0.0,0.05279]
[1780074930259,75.19,74133.38,0.0,0.99951,0.0,0.05333]
[1780074931097,75.19,74133.38,0.0,0.99951,0.0,0.05298]
[1780074932105,75.19,74131.49,0.0,0.99951,0.0,0.05312]
[1780074935128,75.19,74109.29,0.0,0.99949,0.0,0.05483]
[1780074936137,75.19,74105.51,0.0,0.99949,0.0,0.05513]
[1780074941167,75.19,74108.13,0.0,0.99949,0.0,0.05492]
[1780074943181,75.19,74102.56,0.0,0.99949,0.0,0.05536]
[1780074944188,75.19,74097.54,0.0,0.99948,0.0,0.05576]
[1780074945196,75.19,74091.35,0.0,0.99948,0.0,0.05625]
[1780074946202,75.19,74089.04,0.0,0.99948,0.0,0.05643]
[1780074950411,75.19,74068.86,0.0,0.99946,0.0,0.05807]
[1780074952244,75.19,74067.41,0.0,0.99946,0.0,0.05819]
[1780074954259,75.19,74086.45,0.0,0.99947,0.0,0.05664]
[1780074955265,75.19,74094.9,0.0,0.99948,0.0,0.05597]
[1780074956274,75.19,74095.72,0.0,0.99948,0.0,0.0559]
[1780074959297,75.19,74084.72,0.0,0.99947,0.0,0.05678]
[1780074960481,75.19,74072.06,0.0,0.99946,0.0,0.05781]
[1780074961309,75.19,74072.24,0.0,0.99946,0.0,0.0578]
[1780074966524,75.19,74069.86,0.0,0.99946,0.0,0.05799]
[1780074968385,75.19,74101.26,0.0,0.99949,0.0,0.05546]
[1780074969386,75.19,74110.01,0.0,0.99949,0.0,0.05478]
[1780074970555,75.19,74108.38,0.0,0.99949,0.0,0.0549]
[1780074976435,75.19,74110.42,0.0,0.99949,0.0,0.05474]
[1780074978449,75.19,74096.78,0.0,0.99948,0.0,0.05582]
[1780074979455,75.19,74093.44,0.0,0.99948,0.0,0.05608]
[1780074980629,75.19,74087.52,0.0,0.99947,0.0,0.05656]
[1780074982476,75.19,74086.8,0.0,0.99947,0.0,0.05661]
[1780074987511,75.19,74083.32,0.0,0.99947,0.0,0.05689]
[1780074992552,75.19,74086.09,0.0,0.99948,0.0,0.0563]
[1780074995583,75.19,74092.46,0.0,0.99948,0.0,0.05579]
[1780074996580,75.19,74073.53,0.0,0.99947,0.0,0.05731]
[1780074997585,75.19,74071.13,0.0,0.99946,0.0,0.05751]
[1780075000625,75.19,74102.45,0.0,0.99949,0.0,0.055]
[1780075001628,75.19,74096.89,0.0,0.99949,0.0,0.05544]
[1780075002635,75.19,74093.67,0.0,0.99948,0.0,0.0557]
[1780075003642,75.19,74088.11,0.0,0.99948,0.0,0.05614]
[1780075006663,75.19,74069.6,0.0,0.99946,0.0,0.05763]
[1780075007672,75.19,74064.58,0.0,0.99946,0.0,0.05805]
[1780075012708,75.19,74065.26,0.0,0.99946,0.0,0.05799]
[1780075017748,75.19,74063.77,0.0,0.99946,0.0,0.05811]
[1780075020764,75.19,74059.29,0.0,0.99945,0.0,0.05848]
[1780075024817,75.19,74086.47,0.0,0.99948,0.0,0.05627]
[1780075025807,75.19,74093.87,0.0,0.99948,0.0,0.05568]
[1780075026812,75.19,74101.91,0.0,0.99949,0.0,0.05505]
[1780075027818,75.19,74103.03,0.0,0.99949,0.0,0.05496]
[1780075031068,75.19,74086.74,0.0,0.99948,0.0,0.05625]
[1780075032853,75.19,74086.38,0.0,0.99948,0.0,0.05628]
[1780075037890,75.19,74085.78,0.0,0.99948,0.0,0.05632]
[1780075039903,75.19,74078.5,0.0,0.99947,0.0,0.05691]
[1780075044939,75.19,74090.18,0.0,0.99948,0.0,0.05597]
[1780075045946,75.19,74091.41,0.0,0.99948,0.0,0.05588]
[1780075048967,75.19,74095.44,0.0,0.99948,0.0,0.05556]
[1780075051209,75.19,74101.92,0.0,0.99949,0.0,0.05468]
[1780075053004,75.19,74107.14,0.0,0.9995,0.0,0.05428]
[1780075054006,75.19,74130.52,0.0,0.99951,0.0,0.05249]
[1780075055014,75.19,74138.42,0.0,0.99952,0.0,0.0519]
[1780075056026,75.19,74139.75,0.0,0.99952,0.0,0.0518]
[1780075058039,75.19,74145.67,0.0,0.99953,0.0,0.05137]
[1780075061284,75.19,74153.67,0.0,0.99953,0.0,0.05078]
[1780075065083,75.19,74160.33,0.0,0.99954,0.0,0.0503]
[1780075067103,75.19,74150.63,0.0,0.99953,0.0,0.051]
[1780075068105,75.19,74151.54,0.0,0.99953,0.0,0.05093]
[1780075069181,75.19,74160.08,0.0,0.99954,0.0,0.05031]
[1780075070159,75.19,74163.22,0.0,0.99954,0.0,0.05009]
[1780075071366,75.19,74203.23,0.0,0.99957,0.0,0.04728]
[1780075072140,75.19,74203.01,0.0,0.99957,0.0,0.0473]
[1780075076169,75.19,74196.96,0.0,0.99956,0.0,0.04771]
[1780075078183,75.19,74190.83,0.0,0.99956,0.0,0.04814]
[1780075082210,75.19,74185.73,0.0,0.99955,0.0,0.04849]
[1780075084225,75.19,74181.65,0.0,0.99955,0.0,0.04878]
[1780075089262,75.19,74180.3,0.0,0.99955,0.0,0.04887]
[1780075091520,75.19,74170.34,0.0,0.99954,0.0,0.04958]
[1780075093291,75.19,74168.78,0.0,0.99954,0.0,0.04969]
[1780075098324,75.19,74168.17,0.0,0.99954,0.0,0.04973]
[1780075101590,75.19,74156.29,0.0,0.99953,0.0,0.05059]
[1780075103366,75.19,74144.8,0.0,0.99953,0.0,0.05143]
[1780075104367,75.19,74140.86,0.0,0.99952,0.0,0.05172]
[1780075107391,75.19,74130.32,0.0,0.99951,0.0,0.05251]
[1780075108396,75.19,74126.32,0.0,0.99951,0.0,0.05281]
[1780075111659,75.19,74126.23,0.0,0.99951,0.0,0.05246]
[1780075114437,75.19,74119.87,0.0,0.99951,0.0,0.05294]
[1780075116451,75.19,74112.24,0.0,0.9995,0.0,0.05352]
[1780075117461,75.19,74108.03,0.0,0.9995,0.0,0.05385]
[1780075119473,75.19,74101.36,0.0,0.9995,0.0,0.05436]
[1780075124525,75.19,74136.11,0.0,0.99952,0.0,0.05173]
[1780075125537,75.19,74152.31,0.0,0.99953,0.0,0.05054]
[1780075126539,75.19,74150.62,0.0,0.99953,0.0,0.05066]
[1780075131810,75.19,74145.82,0.0,0.99953,0.0,0.05101]
[1780075133588,75.19,74138.88,0.0,0.99952,0.0,0.05152]
[1780075138623,75.19,74136.38,0.0,0.99952,0.0,0.05171]
[1780075143658,75.19,74133.25,0.0,0.99952,0.0,0.05194]
[1780075148698,75.19,74131.66,0.0,0.99952,0.0,0.05206]
[1780075149700,75.19,74123.05,0.0,0.99951,0.0,0.0527]
[1780075154735,75.19,74116.62,0.0,0.99951,0.0,0.05319]
[1780075159772,75.19,74109.26,0.0,0.9995,0.0,0.05375]
[1780075162793,75.19,74103.48,0.0,0.9995,0.0,0.0542]
[1780075164807,75.19,74100.98,0.0,0.9995,0.0,0.05439]
[1780075169841,75.19,74100.17,0.0,0.99949,0.0,0.05446]
[1780075174876,75.19,74102.64,0.0,0.9995,0.0,0.0539]
[1780075179916,75.19,74101.93,0.0,0.9995,0.0,0.05396]
[1780075183943,75.19,74116.97,0.0,0.99951,0.0,0.05281]
[1780075184952,75.19,74123.7,0.0,0.99952,0.0,0.0523]
[1780075185959,75.19,74124.99,0.0,0.99952,0.0,0.05221]
[1780075190994,75.19,74124.49,0.0,0.99952,0.0,0.05224]
[1780075196036,75.19,74124.69,0.0,0.99952,0.0,0.05223]
[1780075199062,75.19,74118.83,0.0,0.99951,0.0,0.05267]
[1780075200078,75.19,74108.4,0.0,0.9995,0.0,0.05346]
[1780075201086,75.19,74106.79,0.0,0.9995,0.0,0.05359]
[1780075206114,75.19,74109.91,0.0,0.99951,0.0,0.05335]
[1780075208125,75.19,74116.71,0.0,0.99951,0.0,0.05283]
[1780075210154,75.19,74140.55,0.0,0.99953,0.0,0.05105]
[1780075211159,75.19,74158.69,0.0,0.99954,0.0,0.04974]
[1780075212384,75.19,74158.81,0.0,0.99954,0.0,0.04973]
[1780075215184,75.19,74152.29,0.0,0.99954,0.0,0.0502]
[1780075216191,75.19,74147.18,0.0,0.99953,0.0,0.05057]
[1780075217198,75.19,74133.48,0.0,0.99952,0.0,0.05157]
[1780075218206,75.19,74131.4,0.0,0.99952,0.0,0.05173]
[1780075221228,75.19,74124.58,0.0,0.99952,0.0,0.05224]
[1780075226261,75.19,74122.75,0.0,0.99952,0.0,0.05237]
[1780075231296,75.19,74127.79,0.0,0.99952,0.0,0.05165]
[1780075236332,75.19,74129.75,0.0,0.99952,0.0,0.0515]
[1780075241374,75.19,74129.03,0.0,0.99952,0.0,0.05156]
[1780075245408,75.19,74153.44,0.0,0.99954,0.0,0.04978]
[1780075250442,75.19,74153.55,0.0,0.99954,0.0,0.04977]
[1780075255477,75.19,74153.51,0.0,0.99954,0.0,0.04977]
[1780075260510,75.19,74152.16,0.0,0.99954,0.0,0.04987]
[1780075262744,75.19,74143.48,0.0,0.99953,0.0,0.0505]
[1780075268609,75.19,74116.32,0.0,0.99951,0.0,0.05251]
[1780075269622,75.19,74114.16,0.0,0.99951,0.0,0.05267]
[1780075271638,75.19,74101.13,0.0,0.9995,0.0,0.05366]
[1780075272859,75.19,74105.44,0.0,0.99951,0.0,0.05333]
[1780075276662,75.19,74096.81,0.0,0.9995,0.0,0.05399]
[1780075280693,75.19,74092.9,0.0,0.9995,0.0,0.0543]
[1780075285725,75.19,74102.88,0.0,0.9995,0.0,0.05353]
[1780075290761,75.19,74107.85,0.0,0.99951,0.0,0.05315]
[1780075291770,75.19,74102.98,0.0,0.99951,0.0,0.05316]
[1780075294789,75.19,74121.45,0.0,0.99952,0.0,0.05177]
[1780075295796,75.19,74125.39,0.0,0.99952,0.0,0.05148]
[1780075300835,75.19,74123.63,0.0,0.99952,0.0,0.05161]
[1780075304862,75.19,74114.24,0.0,0.99952,0.0,0.05231]
[1780075309896,75.19,74109.95,0.0,0.99951,0.0,0.05263]
[1780075314932,75.19,74109.46,0.0,0.99951,0.0,0.05267]
[1780075319965,75.19,74108.18,0.0,0.99951,0.0,0.05277]
[1780075325018,75.19,74106.56,0.0,0.99951,0.0,0.05289]
[1780075330037,75.19,74109.49,0.0,0.99951,0.0,0.05267]
[1780075333057,75.19,74097.89,0.0,0.9995,0.0,0.05355]
[1780075334064,75.19,74095.67,0.0,0.9995,0.0,0.05372]
[1780075337087,75.19,74089.97,0.0,0.9995,0.0,0.05416]
[1780075340116,75.19,74116.4,0.0,0.99952,0.0,0.05215]
[1780075341117,75.19,74127.94,0.0,0.99953,0.0,0.05129]
[1780075342126,75.19,74128.67,0.0,0.99953,0.0,0.05124]
[1780075347157,75.19,74122.42,0.0,0.99952,0.0,0.0517]
[1780075350177,75.19,74118.13,0.0,0.99952,0.0,0.05202]
[1780075355213,75.19,74117.76,0.0,0.99952,0.0,0.0517]
[1780075360248,75.19,74117.49,0.0,0.99952,0.0,0.05172]
[1780075365286,75.19,74113.29,0.0,0.99952,0.0,0.05203]
[1780075366294,75.19,74105.47,0.0,0.99951,0.0,0.05262]
[1780075367300,75.19,74101.08,0.0,0.99951,0.0,0.05295]
[1780075372334,75.19,74100.32,0.0,0.99951,0.0,0.05301]
[1780075376362,75.19,74113.15,0.0,0.99952,0.0,0.05204]
[1780075377369,75.19,74116.57,0.0,0.99952,0.0,0.05179]
[1780075382405,75.19,74120.49,0.0,0.99952,0.0,0.0515]
[1780075385439,75.19,74124.97,0.0,0.99953,0.0,0.05117]
[1780075390462,75.19,74120.52,0.0,0.99952,0.0,0.05149]
[1780075393734,75.19,74125.81,0.0,0.99953,0.0,0.0511]
[1780075395496,75.19,74128.21,0.0,0.99953,0.0,0.05093]
[1780075400532,75.19,74124.56,0.0,0.99953,0.0,0.0512]
[1780075405566,75.19,74124.19,0.0,0.99953,0.0,0.05122]
[1780075407581,75.19,74117.78,0.0,0.99952,0.0,0.0517]
[1780075408594,75.19,74116.62,0.0,0.99952,0.0,0.05178]
[1780075410602,75.19,74107.79,0.0,0.99951,0.0,0.05244]
[1780075411613,75.19,74101.21,0.0,0.99951,0.0,0.05259]
[1780075412616,75.19,74100.5,0.0,0.99951,0.0,0.05264]
[1780075417653,75.19,74094.94,0.0,0.99951,0.0,0.05306]
[1780075422684,75.19,74088.0,0.0,0.9995,0.0,0.05359]
[1780075423945,75.19,74083.6,0.0,0.9995,0.0,0.05393]
[1780075427721,75.19,74095.19,0.0,0.99951,0.0,0.05304]
[1780075428728,75.19,74096.17,0.0,0.99951,0.0,0.05297]
[1780075432755,75.19,74103.46,0.0,0.99951,0.0,0.05242]
[1780075434015,75.19,74108.31,0.0,0.99952,0.0,0.05205]
[1780075436785,75.19,74116.14,0.0,0.99952,0.0,0.05147]
[1780075437791,75.19,74117.56,0.0,0.99952,0.0,0.05137]
[1780075442840,75.19,74105.26,0.0,0.99951,0.0,0.05228]
[1780075446869,75.19,74111.62,0.0,0.99952,0.0,0.05181]
[1780075448883,75.19,74124.57,0.0,0.99953,0.0,0.05085]
[1780075454157,75.19,74127.17,0.0,0.99953,0.0,0.05066]
[1780075459960,75.19,74124.98,0.0,0.99953,0.0,0.05082]
[1780075464995,75.19,74126.76,0.0,0.99953,0.0,0.05069]
[1780075470030,75.19,74133.35,0.0,0.99954,0.0,0.05021]
[1780075472045,75.19,74140.03,0.0,0.99954,0.0,0.04939]
[1780075473051,75.19,74151.12,0.0,0.99955,0.0,0.04861]
[1780075474300,75.19,74172.0,0.0,0.99957,0.0,0.04716]
[1780075476082,75.19,74203.09,0.0,0.99959,0.0,0.04508]
[1780075477115,75.19,74200.31,0.0,0.99959,0.0,0.04526]
[1780075480114,75.19,74201.9,0.0,0.99959,0.0,0.04516]
[1780075481130,75.19,74201.47,0.0,0.99959,0.0,0.04518]
[1780075486155,75.19,74192.15,0.0,0.99958,0.0,0.0458]
[1780075488171,75.19,74189.01,0.0,0.99958,0.0,0.04601]
[1780075493203,75.19,74186.03,0.0,0.99958,0.0,0.04621]
[1780075494209,75.19,74178.45,0.0,0.99957,0.0,0.04672]
[1780075495218,75.19,74174.08,0.0,0.99957,0.0,0.04702]
[1780075497231,75.19,74172.34,0.0,0.99957,0.0,0.04714]
[1780075502267,75.19,74174.4,0.0,0.99957,0.0,0.047]
[1780075506294,75.19,74169.27,0.0,0.99956,0.0,0.04735]
[1780075507301,75.19,74168.83,0.0,0.99956,0.0,0.04738]
[1780075512336,75.19,74172.33,0.0,0.99957,0.0,0.04714]
[1780075517371,75.19,74173.96,0.0,0.99957,0.0,0.04703]
[1780075522407,75.19,74172.14,0.0,0.99957,0.0,0.04715]
[1780075523412,75.19,74163.0,0.0,0.99956,0.0,0.04778]
[1780075524420,75.19,74159.92,0.0,0.99956,0.0,0.04799]
[1780075529455,75.19,74159.54,0.0,0.99956,0.0,0.04802]
[1780075531469,75.19,74144.19,0.0,0.99955,0.0,0.04876]
[1780075532475,75.19,74141.93,0.0,0.99955,0.0,0.04892]
[1780075536509,75.19,74133.37,0.0,0.99954,0.0,0.04953]
[1780075537512,75.19,74128.4,0.0,0.99954,0.0,0.04989]
[1780075538523,75.19,74116.56,0.0,0.99953,0.0,0.05075]
[1780075539534,75.19,74108.14,0.0,0.99952,0.0,0.05137]
[1780075540541,75.19,74103.05,0.0,0.99952,0.0,0.05175]
[1780075541548,75.19,74098.48,0.0,0.99952,0.0,0.05209]
[1780075544808,75.19,74090.14,0.0,0.99951,0.0,0.05272]
[1780075546583,75.19,74089.77,0.0,0.99951,0.0,0.05275]
[1780075551619,75.19,74088.03,0.0,0.99951,0.0,0.05288]
[1780075556657,75.19,74087.44,0.0,0.99951,0.0,0.05292]
[1780075561689,75.19,74083.86,0.0,0.9995,0.0,0.0532]
[1780075566726,75.19,74082.12,0.0,0.9995,0.0,0.05333]
[1780075568741,75.19,74076.61,0.0,0.9995,0.0,0.05375]
[1780075573775,75.19,74078.52,0.0,0.9995,0.0,0.05361]
[1780075578811,75.19,74073.97,0.0,0.9995,0.0,0.05396]
[1780075583845,75.19,74072.83,0.0,0.9995,0.0,0.05404]
[1780075587873,75.19,74078.32,0.0,0.9995,0.0,0.05362]
[1780075592910,75.19,74085.48,0.0,0.99951,0.0,0.05272]
[1780075595171,75.19,74087.12,0.0,0.99951,0.0,0.05259]
[1780075600967,75.19,74088.53,0.0,0.99951,0.0,0.05249]
[1780075606002,75.19,74088.68,0.0,0.99951,0.0,0.05247]
[1780075611037,75.19,74082.94,0.0,0.99951,0.0,0.05291]
[1780075615312,75.19,74080.28,0.0,0.99951,0.0,0.05311]
[1780075621109,75.19,74080.47,0.0,0.99951,0.0,0.0531]
[1780075626142,75.19,74080.29,0.0,0.99951,0.0,0.05311]
[1780075631181,75.19,74080.41,0.0,0.99951,0.0,0.0531]
[1780075636214,75.19,74081.47,0.0,0.99951,0.0,0.05302]
[1780075641250,75.19,74081.52,0.0,0.99951,0.0,0.05302]
[1780075646285,75.19,74081.46,0.0,0.99951,0.0,0.05302]
[1780075651319,75.19,74081.67,0.0,0.99951,0.0,0.05265]
[1780075656357,75.19,74081.9,0.0,0.99951,0.0,0.05263]
[1780075658368,75.19,74089.98,0.0,0.99952,0.0,0.05202]
[1780075659376,75.19,74090.67,0.0,0.99952,0.0,0.05197]
[1780075664409,75.19,74090.85,0.0,0.99952,0.0,0.05196]
[1780075666424,75.19,74099.42,0.0,0.99952,0.0,0.05132]
[1780075667433,75.19,74101.49,0.0,0.99952,0.0,0.05117]
[1780075669445,75.19,74104.81,0.0,0.99953,0.0,0.05092]
[1780075671459,75.19,74112.83,0.0,0.99953,0.0,0.05034]
[1780075672466,75.19,74113.09,0.0,0.99953,0.0,0.05032]
[1780075677501,75.19,74112.95,0.0,0.99953,0.0,0.05033]
[1780075682535,75.19,74112.11,0.0,0.99953,0.0,0.05039]
[1780075686564,75.19,74128.74,0.0,0.99954,0.0,0.04919]
[1780075691599,75.19,74133.41,0.0,0.99955,0.0,0.04886]
[1780075695874,75.19,74141.85,0.0,0.99955,0.0,0.04827]
[1780075696639,75.19,74142.04,0.0,0.99955,0.0,0.04825]
[1780075700669,75.19,74136.98,0.0,0.99955,0.0,0.04861]
[1780075705943,75.19,74130.45,0.0,0.99955,0.0,0.04907]
[1780075706711,75.19,74130.35,0.0,0.99955,0.0,0.04908]
[1780075709741,75.19,74123.42,0.0,0.99954,0.0,0.04957]
[1780075710738,75.19,74117.89,0.0,0.99954,0.0,0.04997]
[1780075711746,75.19,74116.2,0.0,0.99954,0.0,0.04975]
[1780075713761,75.19,74125.35,0.0,0.99955,0.0,0.0491]
[1780075714766,75.19,74129.5,0.0,0.99955,0.0,0.0488]
[1780075720808,75.19,74133.01,0.0,0.99955,0.0,0.04856]
[1780075726090,75.19,74132.55,0.0,0.99955,0.0,0.04859]
[1780075731884,75.19,74131.86,0.0,0.99955,0.0,0.04864]
[1780075736919,75.19,74135.61,0.0,0.99955,0.0,0.04837]
[1780075741957,75.19,74135.64,0.0,0.99955,0.0,0.04837]
[1780075746995,75.19,74138.81,0.0,0.99955,0.0,0.04815]
[1780075752027,75.19,74137.84,0.0,0.99955,0.0,0.04822]
[1780075756304,75.19,74132.2,0.0,0.99955,0.0,0.04861]
[1780075762098,75.19,74131.32,0.0,0.99955,0.0,0.04867]
[1780075767135,75.19,74127.14,0.0,0.99955,0.0,0.04897]
[1780075772168,75.19,74127.88,0.0,0.99955,0.0,0.04858]
[1780075776448,75.19,74121.48,0.0,0.99955,0.0,0.04904]
[1780075782243,75.19,74120.47,0.0,0.99955,0.0,0.04911]
[1780075784252,75.19,74114.89,0.0,0.99954,0.0,0.04951]
[1780075789288,75.19,74114.5,0.0,0.99954,0.0,0.04954]
[1780075794322,75.19,74114.9,0.0,0.99954,0.0,0.04951]
[1780075799358,75.19,74117.68,0.0,0.99954,0.0,0.04931]
[1780075804394,75.19,74117.58,0.0,0.99954,0.0,0.04931]
[1780075809428,75.19,74113.05,0.0,0.99954,0.0,0.04964]
[1780075813457,75.19,74125.79,0.0,0.99955,0.0,0.04873]
[1780075815472,75.19,74131.87,0.0,0.99955,0.0,0.0483]
[1780075816732,75.19,74145.63,0.0,0.99956,0.0,0.04735]
[1780075817486,75.19,74145.63,0.0,0.99956,0.0,0.04735]
[1780075818493,75.19,74144.83,0.0,0.99956,0.0,0.0474]
[1780075823528,75.19,74144.34,0.0,0.99956,0.0,0.04744]
[1780075824536,75.19,74150.65,0.0,0.99957,0.0,0.047]
[1780075825544,75.19,74143.14,0.0,0.99956,0.0,0.04752]
[1780075826549,75.19,74144.35,0.0,0.99956,0.0,0.04744]
[1780075831588,75.19,74141.5,0.0,0.99956,0.0,0.04731]
[1780075832591,75.19,74134.15,0.0,0.99956,0.0,0.04781]
[1780075833602,75.19,74133.48,0.0,0.99956,0.0,0.04786]
[1780075837629,75.19,74129.2,0.0,0.99955,0.0,0.04816]
[1780075842663,75.19,74126.38,0.0,0.99955,0.0,0.04836]
[1780075847701,75.19,74126.09,0.0,0.99955,0.0,0.04838]
[1780075852735,75.19,74124.81,0.0,0.99955,0.0,0.04847]
[1780075854753,75.19,74139.16,0.0,0.99956,0.0,0.04747]
[1780075856765,75.19,74146.91,0.0,0.99957,0.0,0.04693]
[1780075861801,75.19,74149.85,0.0,0.99957,0.0,0.04673]
[1780075863815,75.19,74163.35,0.0,0.99958,0.0,0.04582]
[1780075865829,75.19,74168.68,0.0,0.99958,0.0,0.04547]
[1780075869857,75.19,74162.0,0.0,0.99958,0.0,0.04591]
[1780075870864,75.19,74160.71,0.0,0.99958,0.0,0.046]
[1780075872878,75.19,74168.38,0.0,0.99958,0.0,0.04549]
[1780075873885,75.19,74168.93,0.0,0.99958,0.0,0.04545]
[1780075878920,75.19,74166.71,0.0,0.99958,0.0,0.0456]
[1780075883955,75.19,74171.02,0.0,0.99958,0.0,0.04531]
[1780075888991,75.19,74170.75,0.0,0.99958,0.0,0.04533]
[1780075893019,75.19,74167.01,0.0,0.99958,0.0,0.04526]
[1780075898055,75.19,74165.49,0.0,0.99958,0.0,0.04537]
[1780075901076,75.19,74161.29,0.0,0.99958,0.0,0.04564]
[1780075906110,75.19,74163.26,0.0,0.99958,0.0,0.04551]
[1780075911153,75.19,74160.05,0.0,0.99958,0.0,0.04573]
[1780075913164,75.19,74153.27,0.0,0.99957,0.0,0.04618]
[1780075915177,75.19,74151.54,0.0,0.99957,0.0,0.0463]
[1780075920212,75.19,74157.0,0.0,0.99958,0.0,0.04593]
[1780075921221,75.19,74162.55,0.0,0.99958,0.0,0.04556]
[1780075922227,75.19,74165.95,0.0,0.99958,0.0,0.04533]
[1780075923234,75.19,74174.12,0.0,0.99959,0.0,0.0448]
[1780075924241,75.19,74176.85,0.0,0.99959,0.0,0.04462]
[1780075926255,75.19,74182.17,0.0,0.99959,0.0,0.04427]
[1780075927530,75.19,74185.39,0.0,0.9996,0.0,0.04406]
[1780075933306,75.19,74184.61,0.0,0.99959,0.0,0.04411]
[1780075937605,75.19,74174.76,0.0,0.99959,0.0,0.04475]
[1780075939372,75.19,74159.84,0.0,0.99958,0.0,0.04574]
[1780075940379,75.19,74159.84,0.0,0.99958,0.0,0.04574]
[1780075945415,75.19,74163.46,0.0,0.99958,0.0,0.0455]
[1780075950449,75.19,74162.69,0.0,0.99958,0.0,0.04555]
[1780075955487,75.19,74168.37,0.0,0.99959,0.0,0.04486]
[1780075957746,75.19,74168.33,0.0,0.99959,0.0,0.04486]
[1780075963544,75.19,74166.5,0.0,0.99959,0.0,0.04498]
[1780075967816,75.19,74161.32,0.0,0.99958,0.0,0.04533]
[1780075973613,75.19,74167.15,0.0,0.99959,0.0,0.04494]
[1780075975625,75.19,74170.58,0.0,0.99959,0.0,0.04472]
[1780075976636,75.19,74177.46,0.0,0.99959,0.0,0.04427]
[1780075977887,75.19,74183.01,0.0,0.9996,0.0,0.04391]
[1780075983683,75.19,74182.88,0.0,0.9996,0.0,0.04392]
[1780075988719,75.19,74186.09,0.0,0.9996,0.0,0.04371]
[1780075993753,75.19,74187.35,0.0,0.9996,0.0,0.04363]
[1780075998788,75.19,74186.99,0.0,0.9996,0.0,0.04365]
[1780076003824,75.19,74194.13,0.0,0.9996,0.0,0.0432]
[1780076008858,75.19,74194.57,0.0,0.9996,0.0,0.04317]
[1780076013903,75.19,74200.54,0.0,0.99961,0.0,0.0425]
[1780076015915,75.19,74203.14,0.0,0.99961,0.0,0.04233]
[1780076020950,75.19,74203.5,0.0,0.99961,0.0,0.04231]
[1780076023975,75.19,74195.69,0.0,0.99961,0.0,0.0428]
[1780076024983,75.19,74186.26,0.0,0.9996,0.0,0.0434]
[1780076025985,75.19,74173.48,0.0,0.99959,0.0,0.04422]
[1780076026989,75.19,74162.09,0.0,0.99959,0.0,0.04496]
[1780076028243,75.19,74155.79,0.0,0.99958,0.0,0.04538]
[1780076034042,75.19,74154.09,0.0,0.99958,0.0,0.04549]
[1780076039078,75.19,74155.87,0.0,0.99958,0.0,0.04537]
[1780076043108,75.19,74162.55,0.0,0.99959,0.0,0.04493]
[1780076044114,75.19,74166.8,0.0,0.99959,0.0,0.04465]
[1780076049158,75.19,74164.95,0.0,0.99959,0.0,0.04477]
[1780076054188,75.19,74161.01,0.0,0.99958,0.0,0.04503]
[1780076059221,75.19,74160.59,0.0,0.99958,0.0,0.04506]
[1780076064258,75.19,74159.85,0.0,0.99958,0.0,0.04511]
[1780076069292,75.19,74157.51,0.0,0.99958,0.0,0.04526]
[1780076074330,75.19,74155.3,0.0,0.99958,0.0,0.04509]
[1780076079362,75.19,74156.44,0.0,0.99958,0.0,0.04502]
[1780076084397,75.19,74157.74,0.0,0.99959,0.0,0.04493]
[1780076088663,75.19,74170.14,0.0,0.99959,0.0,0.04412]
[1780076089436,75.19,74170.39,0.0,0.99959,0.0,0.04411]
[1780076090441,75.19,74175.78,0.0,0.9996,0.0,0.04376]
[1780076092456,75.19,74182.81,0.0,0.9996,0.0,0.04331]
[1780076095476,75.19,74176.24,0.0,0.9996,0.0,0.04373]
[1780076096486,75.19,74175.4,0.0,0.9996,0.0,0.04379]
[1780076098737,75.19,74165.09,0.0,0.99959,0.0,0.04445]
[1780076100515,75.19,74162.89,0.0,0.99959,0.0,0.0446]
[1780076105546,75.19,74152.86,0.0,0.99958,0.0,0.04526]
[1780076106557,75.19,74152.44,0.0,0.99958,0.0,0.04528]
[1780076110585,75.19,74137.36,0.0,0.99957,0.0,0.04629]
[1780076111591,75.19,74137.07,0.0,0.99957,0.0,0.04631]
[1780076116627,75.19,74144.21,0.0,0.99958,0.0,0.04583]
[1780076119649,75.19,74147.78,0.0,0.99958,0.0,0.04559]
[1780076123748,75.19,74142.03,0.0,0.99958,0.0,0.04598]
[1780076124750,75.19,74150.83,0.0,0.99958,0.0,0.04539]
[1780076125758,75.19,74138.72,0.0,0.99957,0.0,0.0462]
[1780076127772,75.19,74132.07,0.0,0.99957,0.0,0.04665]
[1780076128953,75.19,74137.93,0.0,0.99957,0.0,0.04625]
[1780076130795,75.19,74143.9,0.0,0.99958,0.0,0.04585]
[1780076133815,75.19,74149.08,0.0,0.99958,0.0,0.04519]
[1780076139023,75.19,74139.86,0.0,0.99958,0.0,0.0458]
[1780076139856,75.19,74139.86,0.0,0.99958,0.0,0.0458]
[1780076141870,75.19,74134.8,0.0,0.99957,0.0,0.04615]
[1780076143884,75.19,74128.53,0.0,0.99957,0.0,0.04657]
[1780076149093,75.19,74123.1,0.0,0.99957,0.0,0.04694]
[1780076150935,75.19,74114.24,0.0,0.99956,0.0,0.04755]
[1780076155968,75.19,74107.29,0.0,0.99955,0.0,0.04804]
[1780076161002,75.19,74106.02,0.0,0.99955,0.0,0.04812]
[1780076166039,75.19,74106.74,0.0,0.99955,0.0,0.04807]
[1780076171074,75.19,74107.46,0.0,0.99955,0.0,0.04802]
[1780076176112,75.19,74109.83,0.0,0.99956,0.0,0.04786]
[1780076180146,75.19,74101.89,0.0,0.99955,0.0,0.04842]
[1780076185187,75.19,74104.1,0.0,0.99955,0.0,0.04826]
[1780076190222,75.19,74103.71,0.0,0.99955,0.0,0.04829]
[1780076195260,75.19,74105.83,0.0,0.99956,0.0,0.04781]
[1780076200292,75.19,74105.8,0.0,0.99956,0.0,0.04781]
[1780076206338,75.19,74105.93,0.0,0.99956,0.0,0.0478]
[1780076208354,75.19,74111.23,0.0,0.99956,0.0,0.04743]
[1780076210367,75.19,74113.13,0.0,0.99956,0.0,0.0473]
[1780076213392,75.19,74119.45,0.0,0.99957,0.0,0.04687]
[1780076214396,75.19,74128.96,0.0,0.99957,0.0,0.04622]
[1780076216410,75.19,74134.52,0.0,0.99958,0.0,0.04584]
[1780076221446,75.19,74139.1,0.0,0.99958,0.0,0.04554]
[1780076226485,75.19,74133.28,0.0,0.99957,0.0,0.04593]
[1780076231521,75.19,74134.62,0.0,0.99958,0.0,0.04584]
[1780076236555,75.19,74139.93,0.0,0.99958,0.0,0.04548]
[1780076241595,75.19,74137.42,0.0,0.99958,0.0,0.04565]
[1780076242602,75.19,74127.43,0.0,0.99957,0.0,0.04632]
[1780076247638,75.19,74124.67,0.0,0.99957,0.0,0.04651]
[1780076248647,75.19,74131.82,0.0,0.99957,0.0,0.04603]
[1780076249799,75.19,74141.21,0.0,0.99958,0.0,0.0454]
[1780076252672,75.19,74144.8,0.0,0.99959,0.0,0.04484]
[1780076255692,75.19,74154.66,0.0,0.99959,0.0,0.0442]
[1780076256701,75.19,74161.77,0.0,0.9996,0.0,0.04374]
[1780076257710,75.19,74167.79,0.0,0.9996,0.0,0.04335]
[1780076258716,75.19,74169.86,0.0,0.9996,0.0,0.04322]
[1780076259873,75.19,74179.39,0.0,0.99961,0.0,0.04262]
[1780076260728,75.19,74179.81,0.0,0.99961,0.0,0.04259]
[1780076265771,75.19,74181.53,0.0,0.99961,0.0,0.04249]
[1780076267778,75.19,74197.59,0.0,0.99962,0.0,0.04149]
[1780076269943,75.19,74205.38,0.0,0.99962,0.0,0.04102]
[1780076271805,75.19,74211.14,0.0,0.99963,0.0,0.04067]
[1780076272812,75.19,74211.91,0.0,0.99963,0.0,0.04062]
[1780076275833,75.19,74205.54,0.0,0.99962,0.0,0.04101]
[1780076280869,75.19,74206.55,0.0,0.99962,0.0,0.04095]
[1780076285904,75.19,74206.55,0.0,0.99962,0.0,0.04095]
[1780076286910,75.19,74211.67,0.0,0.99963,0.0,0.04064]
[1780076290084,75.19,74203.5,0.0,0.99962,0.0,0.04113]
[1780076293960,75.19,74200.84,0.0,0.99962,0.0,0.04129]
[1780076295972,75.19,74210.69,0.0,0.99963,0.0,0.0407]
[1780076301008,75.19,74211.37,0.0,0.99963,0.0,0.04065]
[1780076306051,75.19,74214.16,0.0,0.99963,0.0,0.04049]
[1780076311080,75.19,74215.12,0.0,0.99963,0.0,0.04014]
[1780076316120,75.19,74213.94,0.0,0.99963,0.0,0.04021]
[1780076321150,75.19,74212.46,0.0,0.99963,0.0,0.0403]
[1780076326184,75.19,74210.3,0.0,0.99963,0.0,0.04043]
[1780076331220,75.19,74209.67,0.0,0.99963,0.0,0.04047]
[1780076336255,75.19,74209.82,0.0,0.99963,0.0,0.04046]
[1780076343305,75.19,74208.39,0.0,0.99963,0.0,0.04054]
[1780076348340,75.19,74208.22,0.0,0.99963,0.0,0.04055]
[1780076350353,75.19,74202.15,0.0,0.99962,0.0,0.04092]
[1780076352366,75.19,74203.23,0.0,0.99963,0.0,0.04086]
[1780076354396,75.19,74209.93,0.0,0.99963,0.0,0.04045]
[1780076356400,75.19,74207.21,0.0,0.99963,0.0,0.04062]
[1780076361436,75.19,74205.34,0.0,0.99963,0.0,0.04073]
[1780076366467,75.19,74204.96,0.0,0.99963,0.0,0.04075]
[1780076371502,75.19,74204.4,0.0,0.99963,0.0,0.0405]
[1780076376539,75.19,74204.19,0.0,0.99963,0.0,0.04051]
[1780076381574,75.19,74207.23,0.0,0.99963,0.0,0.04033]
[1780076386608,75.19,74203.32,0.0,0.99963,0.0,0.04056]
[1780076391645,75.19,74202.52,0.0,0.99963,0.0,0.04061]
[1780076394666,75.19,74194.98,0.0,0.99962,0.0,0.04106]
[1780076400860,75.19,74191.51,0.0,0.99962,0.0,0.04128]
[1780076405744,75.19,74200.08,0.0,0.99963,0.0,0.04076]
[1780076406750,75.19,74194.95,0.0,0.99962,0.0,0.04107]
[1780076410931,75.19,74189.16,0.0,0.99962,0.0,0.04142]
[1780076416821,75.19,74188.37,0.0,0.99962,0.0,0.04147]
[1780076419842,75.19,74197.48,0.0,0.99962,0.0,0.04091]
[1780076424876,75.19,74201.65,0.0,0.99963,0.0,0.04066]
[1780076429913,75.19,74203.94,0.0,0.99963,0.0,0.04052]
[1780076434948,75.19,74200.55,0.0,0.99963,0.0,0.04044]
[1780076439992,75.19,74197.13,0.0,0.99963,0.0,0.04064]
[1780076441172,75.19,74182.71,0.0,0.99962,0.0,0.04152]
[1780076441997,75.19,74182.5,0.0,0.99962,0.0,0.04153]
[1780076443009,75.19,74170.99,0.0,0.99961,0.0,0.04224]
[1780076448041,75.19,74168.84,0.0,0.99961,0.0,0.04238]
[1780076451236,75.19,74159.32,0.0,0.9996,0.0,0.04298]
[1780076456098,75.19,74156.52,0.0,0.9996,0.0,0.04316]
[1780076457104,75.19,74165.17,0.0,0.99961,0.0,0.04261]
[1780076462138,75.19,74166.61,0.0,0.99961,0.0,0.04252]
[1780076464156,75.19,74174.07,0.0,0.99961,0.0,0.04205]
[1780076466168,75.19,74167.42,0.0,0.99961,0.0,0.04247]
[1780076470195,75.19,74162.22,0.0,0.99961,0.0,0.0428]
[1780076476237,75.19,74167.78,0.0,0.99961,0.0,0.04245]
[1780076481448,75.19,74169.35,0.0,0.99961,0.0,0.04235]
[1780076487315,75.19,74171.66,0.0,0.99961,0.0,0.0422]
[1780076491517,75.19,74154.67,0.0,0.9996,0.0,0.04297]
[1780076492356,75.19,74154.67,0.0,0.9996,0.0,0.04297]
[1780076495376,75.19,74143.65,0.0,0.9996,0.0,0.04367]
[1780076500418,75.19,74149.57,0.0,0.9996,0.0,0.04329]
[1780076504441,75.19,74156.43,0.0,0.9996,0.0,0.04286]
[1780076509475,75.19,74154.22,0.0,0.9996,0.0,0.043]
[1780076515518,75.19,74154.14,0.0,0.9996,0.0,0.043]
[1780076520556,75.19,74153.99,0.0,0.9996,0.0,0.04301]
[1780076525590,75.19,74151.38,0.0,0.9996,0.0,0.04318]
[1780076528611,75.19,74162.64,0.0,0.99961,0.0,0.04247]
[1780076529619,75.19,74165.21,0.0,0.99961,0.0,0.04231]
[1780076532639,75.19,74168.54,0.0,0.99961,0.0,0.0421]
[1780076537677,75.19,74179.11,0.0,0.99962,0.0,0.04144]
[1780076538684,75.19,74180.73,0.0,0.99962,0.0,0.04135]
[1780076540698,75.19,74175.59,0.0,0.99962,0.0,0.04166]
[1780076544726,75.19,74172.17,0.0,0.99961,0.0,0.04187]
[1780076549765,75.19,74172.99,0.0,0.99961,0.0,0.04182]
[1780076554798,75.19,74174.7,0.0,0.99962,0.0,0.04142]
[1780076559833,75.19,74175.9,0.0,0.99962,0.0,0.04135]
[1780076564868,75.19,74175.05,0.0,0.99962,0.0,0.0414]
[1780076569902,75.19,74169.83,0.0,0.99962,0.0,0.04172]
[1780076574937,75.19,74166.95,0.0,0.99961,0.0,0.0419]
[1780076580980,75.19,74169.64,0.0,0.99962,0.0,0.04173]
[1780076586015,75.19,74168.45,0.0,0.99961,0.0,0.04181]
[1780076591057,75.19,74161.91,0.0,0.99961,0.0,0.04221]
[1780076596089,75.19,74164.45,0.0,0.99961,0.0,0.04205]
[1780076601124,75.19,74162.47,0.0,0.99961,0.0,0.04218]
[1780076602295,75.19,74151.84,0.0,0.9996,0.0,0.04284]
[1780076603140,75.19,74151.85,0.0,0.9996,0.0,0.04284]
[1780076604147,75.19,74146.84,0.0,0.9996,0.0,0.04316]
[1780076609191,75.19,74143.23,0.0,0.9996,0.0,0.04339]
[1780076614215,75.19,74140.55,0.0,0.9996,0.0,0.04326]
[1780076619251,75.19,74134.85,0.0,0.9996,0.0,0.04362]
[1780076625292,75.19,74136.12,0.0,0.9996,0.0,0.04354]
[1780076626299,75.19,74143.21,0.0,0.9996,0.0,0.04309]
[1780076631334,75.19,74143.98,0.0,0.9996,0.0,0.04304]
[1780076635366,75.19,74149.33,0.0,0.99961,0.0,0.0427]
[1780076640398,75.19,74147.83,0.0,0.9996,0.0,0.04279]
[1780076642580,75.19,74141.79,0.0,0.9996,0.0,0.04318]
[1780076648453,75.19,74145.53,0.0,0.9996,0.0,0.04294]
[1780076654494,75.19,74147.15,0.0,0.9996,0.0,0.04284]
[1780076659531,75.19,74151.74,0.0,0.99961,0.0,0.04255]
[1780076662721,75.19,74144.53,0.0,0.9996,0.0,0.043]
[1780076668594,75.19,74141.94,0.0,0.9996,0.0,0.04317]
[1780076672793,75.19,74126.11,0.0,0.99959,0.0,0.04388]
[1780076673635,75.19,74126.28,0.0,0.99959,0.0,0.04387]
[1780076677663,75.19,74119.32,0.0,0.99959,0.0,0.04432]
[1780076681696,75.19,74112.34,0.0,0.99958,0.0,0.04478]
[1780076683709,75.19,74115.81,0.0,0.99959,0.0,0.04455]
[1780076685723,75.19,74113.35,0.0,0.99958,0.0,0.04471]
[1780076688749,75.19,74104.01,0.0,0.99958,0.0,0.04533]
[1780076689778,75.19,74098.95,0.0,0.99958,0.0,0.04567]
[1780076690800,75.19,74096.96,0.0,0.99957,0.0,0.0458]
[1780076691795,75.19,74097.32,0.0,0.99957,0.0,0.04578]
[1780076696828,75.19,74102.21,0.0,0.99958,0.0,0.04545]
[1780076701860,75.19,74097.71,0.0,0.99957,0.0,0.04575]
[1780076703873,75.19,74096.72,0.0,0.99957,0.0,0.04582]
[1780076708912,75.19,74099.8,0.0,0.99958,0.0,0.04561]
[1780076713090,75.19,74091.79,0.0,0.99957,0.0,0.04615]
[1780076714952,75.19,74091.98,0.0,0.99957,0.0,0.04614]
[1780076718980,75.19,74086.91,0.0,0.99957,0.0,0.04648]
[1780076719990,75.19,74078.0,0.0,0.99956,0.0,0.0471]
[1780076720993,75.19,74073.86,0.0,0.99956,0.0,0.04738]
[1780076726030,75.19,74071.56,0.0,0.99956,0.0,0.04754]
[1780076728073,75.19,74061.94,0.0,0.99955,0.0,0.04822]
[1780076729053,75.19,74048.29,0.0,0.99954,0.0,0.04919]
[1780076730058,75.19,74045.53,0.0,0.99954,0.0,0.04939]
[1780076735097,75.19,74042.91,0.0,0.99954,0.0,0.04924]
[1780076737108,75.19,74037.64,0.0,0.99953,0.0,0.04962]
[1780076738114,75.19,74031.75,0.0,0.99953,0.0,0.05005]
[1780076739121,75.19,74031.28,0.0,0.99953,0.0,0.05008]
[1780076740127,75.19,74024.29,0.0,0.99952,0.0,0.05059]
[1780076741135,75.19,74019.91,0.0,0.99952,0.0,0.05092]
[1780076743324,75.19,74005.06,0.0,0.99951,0.0,0.05203]
[1780076745164,75.19,74003.32,0.0,0.99951,0.0,0.05216]
[1780076747177,75.19,74009.44,0.0,0.99951,0.0,0.0517]
[1780076750198,75.19,74018.94,0.0,0.99952,0.0,0.05099]
[1780076751213,75.19,74020.36,0.0,0.99952,0.0,0.05089]
[1780076752214,75.19,74028.01,0.0,0.99953,0.0,0.05032]
[1780076753393,75.19,74035.04,0.0,0.99953,0.0,0.04981]
[1780076755239,75.19,74024.18,0.0,0.99952,0.0,0.0506]
[1780076756250,75.19,74024.12,0.0,0.99952,0.0,0.05061]
[1780076761285,75.19,74022.71,0.0,0.99952,0.0,0.05071]
[1780076763466,75.19,74032.95,0.0,0.99953,0.0,0.04996]
[1780076765309,75.19,74032.98,0.0,0.99953,0.0,0.04996]
[1780076770347,75.19,74037.28,0.0,0.99953,0.0,0.04964]
[1780076772358,75.19,74042.82,0.0,0.99954,0.0,0.04924]
[1780076773550,75.19,74037.19,0.0,0.99953,0.0,0.04965]
[1780076776385,75.19,74036.13,0.0,0.99953,0.0,0.04973]
[1780076779412,75.19,74022.37,0.0,0.99952,0.0,0.05074]
[1780076780416,75.19,74022.44,0.0,0.99952,0.0,0.05073]
[1780076781424,75.19,74029.1,0.0,0.99953,0.0,0.05024]
[1780076782429,75.19,74031.42,0.0,0.99953,0.0,0.05007]
[1780076785451,75.19,74033.76,0.0,0.99953,0.0,0.0499]
[1780076789479,75.19,74039.69,0.0,0.99954,0.0,0.04947]
[1780076791494,75.19,74042.6,0.0,0.99954,0.0,0.04892]
[1780076792516,75.19,74050.25,0.0,0.99955,0.0,0.04837]
[1780076793693,75.19,74045.31,0.0,0.99954,0.0,0.04872]
[1780076795534,75.19,74045.27,0.0,0.99954,0.0,0.04873]
[1780076800568,75.19,74043.46,0.0,0.99954,0.0,0.04886]
[1780076803764,75.19,74037.01,0.0,0.99954,0.0,0.04932]
[1780076809633,75.19,74033.27,0.0,0.99953,0.0,0.04959]
[1780076813837,75.19,74026.11,0.0,0.99953,0.0,0.05011]
[1780076819701,75.19,74022.07,0.0,0.99953,0.0,0.05041]
[1780076822727,75.19,74015.71,0.0,0.99952,0.0,0.05088]
[1780076827763,75.19,74014.93,0.0,0.99952,0.0,0.05094]
[1780076829773,75.19,74021.81,0.0,0.99953,0.0,0.05043]
[1780076834807,75.19,74022.1,0.0,0.99953,0.0,0.05041]
[1780076839844,75.19,74014.38,0.0,0.99952,0.0,0.05098]
[1780076842863,75.19,74006.3,0.0,0.99951,0.0,0.05158]
[1780076845884,75.19,74001.12,0.0,0.99951,0.0,0.05197]
[1780076847898,75.19,73998.25,0.0,0.99951,0.0,0.05219]
[1780076851929,75.19,73993.42,0.0,0.99951,0.0,0.0522]
[1780076856961,75.19,73993.35,0.0,0.99951,0.0,0.0522]
[1780076860996,75.19,73998.89,0.0,0.99951,0.0,0.05178]
[1780076863006,75.19,74003.94,0.0,0.99952,0.0,0.0514]
[1780076865025,75.19,74010.94,0.0,0.99952,0.0,0.05088]
[1780076870061,75.19,74008.7,0.0,0.99952,0.0,0.05105]
[1780076875096,75.19,74009.11,0.0,0.99952,0.0,0.05102]
[1780076882146,75.19,74012.41,0.0,0.99952,0.0,0.05077]
[1780076884345,75.19,74004.1,0.0,0.99952,0.0,0.05139]
[1780076885183,75.19,74004.1,0.0,0.99952,0.0,0.05139]
[1780076890201,75.19,73999.79,0.0,0.99951,0.0,0.05172]
[1780076895236,75.19,73999.36,0.0,0.99951,0.0,0.05175]
[1780076900277,75.19,73994.03,0.0,0.99951,0.0,0.05215]
[1780076902284,75.19,73986.78,0.0,0.9995,0.0,0.05271]
[1780076903291,75.19,73985.9,0.0,0.9995,0.0,0.05277]
[1780076908327,75.19,73982.87,0.0,0.9995,0.0,0.05301]
[1780076910344,75.19,73978.26,0.0,0.9995,0.0,0.05336]
[1780076915377,75.19,73976.88,0.0,0.9995,0.0,0.0531]
[1780076920414,75.19,73973.12,0.0,0.99949,0.0,0.0534]
[1780076925447,75.19,73971.5,0.0,0.99949,0.0,0.05352]
[1780076930480,75.19,73966.89,0.0,0.99949,0.0,0.05388]
[1780076933534,75.19,73973.79,0.0,0.9995,0.0,0.05334]
[1780076934511,75.19,73981.92,0.0,0.9995,0.0,0.05272]
[1780076935524,75.19,73982.16,0.0,0.9995,0.0,0.0527]
[1780076938730,75.19,73976.98,0.0,0.9995,0.0,0.0531]
[1780076944585,75.19,73977.38,0.0,0.9995,0.0,0.05307]
[1780076946601,75.19,73971.98,0.0,0.99949,0.0,0.05348]
[1780076947609,75.19,73964.12,0.0,0.99949,0.0,0.0541]
[1780076948800,75.19,73959.75,0.0,0.99948,0.0,0.05444]
[1780076954657,75.19,73954.11,0.0,0.99948,0.0,0.05489]
[1780076958877,75.19,73950.05,0.0,0.99948,0.0,0.05522]
[1780076963719,75.19,73944.83,0.0,0.99947,0.0,0.05564]
[1780076968947,75.19,73944.78,0.0,0.99947,0.0,0.05564]
[1780076971776,75.19,73940.22,0.0,0.99947,0.0,0.05563]
[1780076973793,75.19,73933.76,0.0,0.99947,0.0,0.05615]
[1780076975808,75.19,73926.97,0.0,0.99946,0.0,0.05671]
[1780076977820,75.19,73935.34,0.0,0.99947,0.0,0.05602]
[1780076979017,75.19,73935.03,0.0,0.99947,0.0,0.05605]
[1780076985877,75.19,73931.92,0.0,0.99946,0.0,0.0563]
[1780076989087,75.19,73926.07,0.0,0.99946,0.0,0.05678]
[1780076994940,75.19,73929.31,0.0,0.99946,0.0,0.05651]
[1780076995947,75.19,73935.56,0.0,0.99947,0.0,0.056]
[1780076996954,75.19,73938.14,0.0,0.99947,0.0,0.0558]
[1780077001989,75.19,73939.22,0.0,0.99947,0.0,0.05571]
[1780077007029,75.19,73934.58,0.0,0.99947,0.0,0.05608]
[1780077008033,75.19,73927.14,0.0,0.99946,0.0,0.05669]
[1780077009056,75.19,73923.61,0.0,0.99946,0.0,0.05698]
[1780077013078,75.19,73919.07,0.0,0.99945,0.0,0.05736]
[1780077014085,75.19,73925.95,0.0,0.99946,0.0,0.05679]
[1780077015092,75.19,73923.62,0.0,0.99946,0.0,0.05698]
[1780077016101,75.19,73915.18,0.0,0.99945,0.0,0.05768]
[1780077017117,75.19,73909.99,0.0,0.99945,0.0,0.05812]
[1780077018112,75.19,73906.56,0.0,0.99944,0.0,0.05841]
[1780077019130,75.19,73900.7,0.0,0.99944,0.0,0.0589]
[1780077020134,75.19,73893.95,0.0,0.99943,0.0,0.05948]
[1780077021139,75.19,73881.19,0.0,0.99942,0.0,0.06058]
[1780077023156,75.19,73888.57,0.0,0.99943,0.0,0.05994]
[1780077024162,75.19,73883.88,0.0,0.99942,0.0,0.06035]
[1780077026175,75.19,73873.98,0.0,0.99941,0.0,0.06122]
[1780077029207,75.19,73871.39,0.0,0.99941,0.0,0.06145]
[1780077030216,75.19,73884.3,0.0,0.99942,0.0,0.06031]
[1780077032226,75.19,73884.59,0.0,0.99943,0.0,0.05988]
[1780077034251,75.19,73878.64,0.0,0.99942,0.0,0.0604]
[1780077035252,75.19,73871.12,0.0,0.99941,0.0,0.06106]
[1780077036256,75.19,73866.62,0.0,0.99941,0.0,0.06145]
[1780077037262,75.19,73864.05,0.0,0.99941,0.0,0.06168]
[1780077038269,75.19,73864.68,0.0,0.99941,0.0,0.06163]
[1780077040280,75.19,73873.64,0.0,0.99942,0.0,0.06084]
[1780077041292,75.19,73873.69,0.0,0.99942,0.0,0.06083]
[1780077046323,75.19,73874.48,0.0,0.99942,0.0,0.06076]
[1780077051360,75.19,73874.39,0.0,0.99942,0.0,0.06077]
[1780077056394,75.19,73871.8,0.0,0.99942,0.0,0.061]
[1780077059601,75.19,73877.41,0.0,0.99942,0.0,0.06051]
[1780077061431,75.19,73879.49,0.0,0.99942,0.0,0.06032]
[1780077062444,75.19,73889.61,0.0,0.99943,0.0,0.05945]
[1780077063443,75.19,73889.85,0.0,0.99943,0.0,0.05943]
[1780077067781,75.19,73896.63,0.0,0.99944,0.0,0.05885]
[1780077068509,75.19,73904.89,0.0,0.99944,0.0,0.05815]
[1780077069709,75.19,73916.05,0.0,0.99945,0.0,0.05722]
[1780077072531,75.19,73923.82,0.0,0.99946,0.0,0.05658]
[1780077073536,75.19,73927.34,0.0,0.99946,0.0,0.05629]
[1780077074546,75.19,73941.63,0.0,0.99948,0.0,0.05513]
[1780077077565,75.19,73936.45,0.0,0.99947,0.0,0.05555]
[1780077078592,75.19,73947.19,0.0,0.99948,0.0,0.05469]
[1780077081591,75.19,73942.49,0.0,0.99948,0.0,0.05507]
[1780077086626,75.19,73940.5,0.0,0.99948,0.0,0.05523]
[1780077091667,75.19,73944.37,0.0,0.99948,0.0,0.05454]
[1780077096703,75.19,73939.9,0.0,0.99948,0.0,0.0549]
[1780077098715,75.19,73945.17,0.0,0.99948,0.0,0.05448]
[1780077099944,75.19,73938.69,0.0,0.99948,0.0,0.05499]
[1780077101736,75.19,73937.29,0.0,0.99948,0.0,0.0551]
[1780077106775,75.19,73943.58,0.0,0.99948,0.0,0.0546]
[1780077110009,75.19,73947.59,0.0,0.99948,0.0,0.05428]
[1780077116853,75.19,73949.17,0.0,0.99949,0.0,0.05416]
[1780077118865,75.19,73956.58,0.0,0.99949,0.0,0.05358]
[1780077120900,75.19,73940.87,0.0,0.99948,0.0,0.05482]
[1780077121885,75.19,73940.87,0.0,0.99948,0.0,0.05482]
[1780077126926,75.19,73939.34,0.0,0.99948,0.0,0.05494]
[1780077131960,75.19,73935.42,0.0,0.99947,0.0,0.05525]
[1780077134983,75.19,73940.95,0.0,0.99948,0.0,0.05481]
[1780077140226,75.19,73940.36,0.0,0.99948,0.0,0.05486]
[1780077146061,75.19,73938.29,0.0,0.99948,0.0,0.05502]
[1780077149082,75.19,73945.26,0.0,0.99948,0.0,0.05447]
[1780077150296,75.19,73946.42,0.0,0.99948,0.0,0.05438]
[1780077154120,75.19,73952.39,0.0,0.99949,0.0,0.05354]
[1780077155126,75.19,73954.88,0.0,0.99949,0.0,0.05334]
[1780077156133,75.19,73963.73,0.0,0.9995,0.0,0.05266]
[1780077157141,75.19,73962.48,0.0,0.9995,0.0,0.05275]
[1780077162181,75.19,73963.45,0.0,0.9995,0.0,0.05268]
[1780077167213,75.19,73960.34,0.0,0.9995,0.0,0.05292]
[1780077171238,75.19,73956.37,0.0,0.9995,0.0,0.05323]
[1780077176273,75.19,73956.37,0.0,0.9995,0.0,0.05323]
[1780077181316,75.19,73954.13,0.0,0.99949,0.0,0.0534]
[1780077182322,75.19,73947.31,0.0,0.99949,0.0,0.05393]
[1780077186355,75.19,73951.82,0.0,0.99949,0.0,0.05358]
[1780077191389,75.19,73951.81,0.0,0.99949,0.0,0.05358]
[1780077195417,75.19,73940.61,0.0,0.99948,0.0,0.05446]
[1780077196424,75.19,73931.56,0.0,0.99947,0.0,0.05519]
[1780077197431,75.19,73925.6,0.0,0.99947,0.0,0.05567]
[1780077198438,75.19,73922.96,0.0,0.99947,0.0,0.05588]
[1780077200453,75.19,73919.19,0.0,0.99946,0.0,0.05619]
[1780077203473,75.19,73909.91,0.0,0.99946,0.0,0.05695]
[1780077204480,75.19,73908.61,0.0,0.99946,0.0,0.05706]
[1780077209515,75.19,73908.01,0.0,0.99945,0.0,0.05711]
[1780077213544,75.19,73904.24,0.0,0.99946,0.0,0.05703]
[1780077218577,75.19,73904.16,0.0,0.99946,0.0,0.05703]
[1780077223614,75.19,73904.18,0.0,0.99946,0.0,0.05703]
[1780077228649,75.19,73904.32,0.0,0.99946,0.0,0.05702]
[1780077233683,75.19,73905.25,0.0,0.99946,0.0,0.05694]
[1780077235700,75.19,73911.05,0.0,0.99946,0.0,0.05647]
[1780077238718,75.19,73906.0,0.0,0.99946,0.0,0.05688]
[1780077243754,75.19,73906.83,0.0,0.99946,0.0,0.05681]
[1780077247799,75.19,73901.63,0.0,0.99945,0.0,0.05724]
[1780077248791,75.19,73895.54,0.0,0.99945,0.0,0.05775]
[1780077249797,75.19,73891.8,0.0,0.99944,0.0,0.05807]
[1780077254840,75.19,73892.12,0.0,0.99944,0.0,0.05804]
[1780077255862,75.19,73913.44,0.0,0.99946,0.0,0.05627]
[1780077257862,75.19,73912.38,0.0,0.99946,0.0,0.05636]
[1780077258867,75.19,73914.36,0.0,0.99946,0.0,0.0562]
[1780077263901,75.19,73915.62,0.0,0.99947,0.0,0.05609]
[1780077268937,75.19,73917.17,0.0,0.99947,0.0,0.05597]
[1780077273973,75.19,73915.86,0.0,0.99947,0.0,0.05569]
[1780077279012,75.19,73913.9,0.0,0.99947,0.0,0.05585]
[1780077280020,75.19,73901.83,0.0,0.99946,0.0,0.05684]
[1780077281228,75.19,73878.48,0.0,0.99944,0.0,0.0588]
[1780077282032,75.19,73878.48,0.0,0.99944,0.0,0.0588]
[1780077287069,75.19,73870.27,0.0,0.99943,0.0,0.0595]
[1780077292101,75.19,73868.32,0.0,0.99943,0.0,0.05967]
[1780077297136,75.19,73867.17,0.0,0.99943,0.0,0.05977]
[1780077302174,75.19,73865.78,0.0,0.99943,0.0,0.05989]
[1780077305194,75.19,73860.37,0.0,0.99942,0.0,0.06036]
[1780077310230,75.19,73859.53,0.0,0.99942,0.0,0.06043]
[1780077314260,75.19,73847.33,0.0,0.99941,0.0,0.06151]
[1780077317286,75.19,73845.52,0.0,0.99941,0.0,0.06167]
[1780077322316,75.19,73844.89,0.0,0.99941,0.0,0.06172]
[1780077327350,75.19,73840.11,0.0,0.9994,0.0,0.06215]
[1780077331596,75.19,73852.64,0.0,0.99942,0.0,0.06062]
[1780077332385,75.19,73852.83,0.0,0.99942,0.0,0.06061]
[1780077333392,75.19,73859.9,0.0,0.99942,0.0,0.05999]
[1780077336415,75.19,73869.31,0.0,0.99943,0.0,0.05918]
[1780077337423,75.19,73860.58,0.0,0.99942,0.0,0.05993]
[1780077342458,75.19,73855.75,0.0,0.99942,0.0,0.06035]
[1780077346487,75.19,73849.47,0.0,0.99941,0.0,0.0609]
[1780077350513,75.19,73842.86,0.0,0.99941,0.0,0.06149]
[1780077352528,75.19,73835.49,0.0,0.9994,0.0,0.06214]
[1780077355549,75.19,73824.63,0.0,0.99939,0.0,0.06312]
[1780077358570,75.19,73815.14,0.0,0.99938,0.0,0.06399]
[1780077363612,75.19,73820.7,0.0,0.99939,0.0,0.06348]
[1780077368642,75.19,73823.27,0.0,0.99939,0.0,0.06325]
[1780077373680,75.19,73821.5,0.0,0.99939,0.0,0.06341]
[1780077378715,75.19,73824.0,0.0,0.99939,0.0,0.06318]
[1780077383751,75.19,73823.96,0.0,0.99939,0.0,0.06319]
[1780077388786,75.19,73825.63,0.0,0.99939,0.0,0.06303]
[1780077393820,75.19,73827.7,0.0,0.9994,0.0,0.06242]
[1780077395837,75.19,73833.79,0.0,0.9994,0.0,0.06188]
[1780077398856,75.19,73824.68,0.0,0.99939,0.0,0.0627]
[1780077399867,75.19,73826.94,0.0,0.9994,0.0,0.06249]
[1780077402089,75.19,73830.11,0.0,0.9994,0.0,0.06221]
[1780077407923,75.19,73827.45,0.0,0.9994,0.0,0.06245]
[1780077412959,75.19,73829.88,0.0,0.9994,0.0,0.06223]
[1780077417995,75.19,73829.68,0.0,0.9994,0.0,0.06225]
[1780077424045,75.19,73831.41,0.0,0.9994,0.0,0.06209]
[1780077429075,75.19,73830.08,0.0,0.9994,0.0,0.06221]
[1780077434111,75.19,73830.98,0.0,0.9994,0.0,0.06213]
[1780077439146,75.19,73829.5,0.0,0.9994,0.0,0.06226]
[1780077444184,75.19,73836.69,0.0,0.99941,0.0,0.06162]
[1780077449221,75.19,73840.29,0.0,0.99941,0.0,0.0613]
[1780077451236,75.19,73846.23,0.0,0.99942,0.0,0.06036]
[1780077452446,75.19,73852.56,0.0,0.99942,0.0,0.05981]
[1780077455263,75.19,73859.66,0.0,0.99943,0.0,0.0592]
[1780077456270,75.19,73865.32,0.0,0.99944,0.0,0.05872]
[1780077461305,75.19,73865.33,0.0,0.99944,0.0,0.05871]
[1780077466346,75.19,73861.4,0.0,0.99943,0.0,0.05905]
[1780077470384,75.19,73854.62,0.0,0.99943,0.0,0.05963]
[1780077472586,75.19,73873.3,0.0,0.99944,0.0,0.05804]
[1780077478437,75.19,73869.18,0.0,0.99944,0.0,0.05839]
[1780077483472,75.19,73869.13,0.0,0.99944,0.0,0.05839]
[1780077488508,75.19,73873.78,0.0,0.99944,0.0,0.058]
[1780077493545,75.19,73875.23,0.0,0.99944,0.0,0.05788]
[1780077498579,75.19,73872.69,0.0,0.99944,0.0,0.05809]
[1780077503614,75.19,73872.47,0.0,0.99944,0.0,0.05811]
[1780077508659,75.19,73868.67,0.0,0.99944,0.0,0.05843]
[1780077510665,75.19,73857.94,0.0,0.99943,0.0,0.05935]
[1780077514692,75.19,73863.25,0.0,0.99944,0.0,0.05849]
[1780077519729,75.19,73862.79,0.0,0.99944,0.0,0.05853]
[1780077524763,75.19,73865.8,0.0,0.99944,0.0,0.05827]
[1780077526781,75.19,73880.34,0.0,0.99945,0.0,0.05705]
[1780077530810,75.19,73886.69,0.0,0.99946,0.0,0.05653]
[1780077532821,75.19,73895.79,0.0,0.99947,0.0,0.05578]
[1780077537855,75.19,73891.39,0.0,0.99946,0.0,0.05614]
[1780077542890,75.19,73888.94,0.0,0.99946,0.0,0.05634]
[1780077547925,75.19,73888.1,0.0,0.99946,0.0,0.05641]
[1780077553157,75.19,73888.13,0.0,0.99946,0.0,0.05641]
[1780077559003,75.19,73887.72,0.0,0.99946,0.0,0.05644]
[1780077564037,75.19,73887.36,0.0,0.99946,0.0,0.05647]
[1780077569073,75.19,73885.77,0.0,0.99946,0.0,0.05661]
[1780077574108,75.19,73883.68,0.0,0.99946,0.0,0.05639]
[1780077578136,75.19,73875.58,0.0,0.99945,0.0,0.05706]
[1780077580152,75.19,73871.67,0.0,0.99945,0.0,0.05738]
[1780077585185,75.19,73868.75,0.0,0.99945,0.0,0.05763]
[1780077590224,75.19,73866.59,0.0,0.99944,0.0,0.05781]
[1780077593436,75.19,73855.43,0.0,0.99943,0.0,0.05876]
[1780077600311,75.19,73855.97,0.0,0.99944,0.0,0.05871]
[1780077601334,75.19,73879.05,0.0,0.99946,0.0,0.05677]
[1780077602312,75.19,73879.03,0.0,0.99946,0.0,0.05677]
[1780077603509,75.19,73882.41,0.0,0.99946,0.0,0.05649]
[1780077606351,75.19,73891.21,0.0,0.99947,0.0,0.05577]
[1780077607357,75.19,73891.1,0.0,0.99947,0.0,0.05578]
[1780077608365,75.19,73879.41,0.0,0.99946,0.0,0.05674]
[1780077609368,75.19,73874.1,0.0,0.99945,0.0,0.05718]
[1780077611386,75.19,73879.9,0.0,0.99946,0.0,0.0567]
[1780077616429,75.19,73884.96,0.0,0.99946,0.0,0.05628]
[1780077621459,75.19,73887.79,0.0,0.99946,0.0,0.05605]
[1780077623654,75.19,73879.1,0.0,0.99946,0.0,0.05677]
[1780077625482,75.19,73876.05,0.0,0.99945,0.0,0.05702]
[1780077626489,75.19,73870.59,0.0,0.99945,0.0,0.05747]
[1780077627496,75.19,73867.82,0.0,0.99945,0.0,0.05771]
[1780077630518,75.19,73860.55,0.0,0.99944,0.0,0.05832]
[1780077631524,75.19,73855.85,0.0,0.99944,0.0,0.05832]
[1780077633728,75.19,73854.06,0.0,0.99944,0.0,0.05847]
[1780077637653,75.19,73846.79,0.0,0.99943,0.0,0.05909]
[1780077640673,75.19,73852.65,0.0,0.99944,0.0,0.05859]
[1780077642688,75.19,73858.05,0.0,0.99944,0.0,0.05813]
[1780077644702,75.19,73861.05,0.0,0.99944,0.0,0.05788]
[1780077649738,75.19,73857.73,0.0,0.99944,0.0,0.05816]
[1780077651751,75.19,73849.29,0.0,0.99943,0.0,0.05888]
[1780077652763,75.19,73843.4,0.0,0.99943,0.0,0.05938]
[1780077654022,75.19,73840.99,0.0,0.99943,0.0,0.05959]
[1780077658801,75.19,73850.75,0.0,0.99943,0.0,0.05875]
[1780077663842,75.19,73851.85,0.0,0.99944,0.0,0.05866]
[1780077666865,75.19,73860.17,0.0,0.99944,0.0,0.05795]
[1780077667867,75.19,73860.62,0.0,0.99944,0.0,0.05791]
[1780077672903,75.19,73853.05,0.0,0.99944,0.0,0.05856]
[1780077673911,75.19,73853.21,0.0,0.99944,0.0,0.05854]
[1780077678944,75.19,73856.37,0.0,0.99944,0.0,0.05827]
[1780077683979,75.19,73855.54,0.0,0.99944,0.0,0.05834]
[1780077685996,75.19,73861.54,0.0,0.99944,0.0,0.05784]
[1780077686998,75.19,73864.77,0.0,0.99945,0.0,0.05757]
[1780077688008,75.19,73868.57,0.0,0.99945,0.0,0.05725]
[1780077693041,75.19,73861.48,0.0,0.99945,0.0,0.05745]
[1780077698075,75.19,73859.36,0.0,0.99945,0.0,0.05762]
[1780077703110,75.19,73867.8,0.0,0.99945,0.0,0.05692]
[1780077704378,75.19,73870.7,0.0,0.99946,0.0,0.05668]
[1780077710159,75.19,73865.76,0.0,0.99945,0.0,0.05709]
[1780077713181,75.19,73859.19,0.0,0.99945,0.0,0.05764]
[1780077718216,75.19,73852.83,0.0,0.99944,0.0,0.05817]
[1780077719230,75.19,73846.05,0.0,0.99943,0.0,0.05875]
[1780077720230,75.19,73835.96,0.0,0.99943,0.0,0.05962]
[1780077721248,75.19,73835.04,0.0,0.99942,0.0,0.0597]
[1780077723265,75.19,73824.92,0.0,0.99941,0.0,0.06058]
[1780077724525,75.19,73825.86,0.0,0.99942,0.0,0.0605]
[1780077730308,75.19,73830.89,0.0,0.99942,0.0,0.06006]
[1780077733330,75.19,73835.72,0.0,0.99942,0.0,0.05964]
[1780077734594,75.19,73842.14,0.0,0.99943,0.0,0.05909]
[1780077735345,75.19,73842.17,0.0,0.99943,0.0,0.05908]
[1780077739375,75.19,73847.2,0.0,0.99944,0.0,0.05865]
[1780077741387,75.19,73856.85,0.0,0.99944,0.0,0.05783]
[1780077742398,75.19,73859.21,0.0,0.99945,0.0,0.05764]
[1780077744666,75.19,73874.84,0.0,0.99946,0.0,0.05634]
[1780077745420,75.19,73874.84,0.0,0.99946,0.0,0.05634]
[1780077747435,75.19,73876.67,0.0,0.99946,0.0,0.05619]
[1780077752469,75.19,73880.89,0.0,0.99947,0.0,0.05546]
[1780077757504,75.19,73886.08,0.0,0.99947,0.0,0.05504]
[1780077762541,75.19,73880.95,0.0,0.99947,0.0,0.05545]
[1780077767574,75.19,73881.97,0.0,0.99947,0.0,0.05537]
[1780077772610,75.19,73882.49,0.0,0.99947,0.0,0.05533]
[1780077777646,75.19,73885.03,0.0,0.99947,0.0,0.05512]
[1780077782679,75.19,73878.9,0.0,0.99947,0.0,0.05562]
[1780077787715,75.19,73878.83,0.0,0.99947,0.0,0.05562]
[1780077792752,75.19,73865.79,0.0,0.99946,0.0,0.05669]
[1780077793758,75.19,73860.15,0.0,0.99945,0.0,0.05716]
[1780077795019,75.19,73857.51,0.0,0.99945,0.0,0.05738]
[1780077800811,75.19,73861.4,0.0,0.99945,0.0,0.05706]
[1780077805852,75.19,73861.41,0.0,0.99945,0.0,0.05706]
[1780077806854,75.19,73854.88,0.0,0.99945,0.0,0.0576]
[1780077807863,75.19,73855.67,0.0,0.99945,0.0,0.05754]
[1780077811888,75.19,73846.76,0.0,0.99944,0.0,0.05789]
[1780077816924,75.19,73847.75,0.0,0.99944,0.0,0.05781]
[1780077819948,75.19,73854.56,0.0,0.99945,0.0,0.05723]
[1780077821960,75.19,73847.99,0.0,0.99944,0.0,0.05778]
[1780077825988,75.19,73855.69,0.0,0.99945,0.0,0.05714]
[1780077831024,75.19,73861.62,0.0,0.99946,0.0,0.05665]
[1780077833041,75.19,73867.64,0.0,0.99946,0.0,0.05615]
[1780077838078,75.19,73867.15,0.0,0.99946,0.0,0.05619]
[1780077843114,75.19,73867.77,0.0,0.99946,0.0,0.05614]
[1780077847142,75.19,73862.71,0.0,0.99946,0.0,0.05656]
[1780077849159,75.19,73856.8,0.0,0.99945,0.0,0.05705]
[1780077853183,75.19,73868.02,0.0,0.99946,0.0,0.05612]
[1780077858220,75.19,73871.04,0.0,0.99946,0.0,0.05587]
[1780077862246,75.19,73898.29,0.0,0.99949,0.0,0.05368]
[1780077863255,75.19,73898.56,0.0,0.99949,0.0,0.05366]
[1780077864260,75.19,73902.99,0.0,0.99949,0.0,0.05331]
[1780077866278,75.19,73906.95,0.0,0.99949,0.0,0.05301]
[1780077870304,75.19,73912.42,0.0,0.9995,0.0,0.05258]
[1780077875610,75.19,73909.23,0.0,0.9995,0.0,0.05246]
[1780077877353,75.19,73899.14,0.0,0.99949,0.0,0.05324]
[1780077878360,75.19,73893.44,0.0,0.99949,0.0,0.05369]
[1780077879368,75.19,73893.3,0.0,0.99949,0.0,0.0537]
[1780077883395,75.19,73886.96,0.0,0.99948,0.0,0.0542]
[1780077885679,75.19,73880.3,0.0,0.99948,0.0,0.05474]
[1780077890445,75.19,73891.72,0.0,0.99948,0.0,0.05383]
[1780077891452,75.19,73895.65,0.0,0.99949,0.0,0.05352]
[1780077895749,75.19,73901.79,0.0,0.99949,0.0,0.05304]
[1780077897496,75.19,73903.78,0.0,0.99949,0.0,0.05288]
[1780077899508,75.19,73885.9,0.0,0.99948,0.0,0.05429]
[1780077900524,75.19,73876.73,0.0,0.99947,0.0,0.05502]
[1780077901523,75.19,73880.47,0.0,0.99948,0.0,0.05472]
[1780077902532,75.19,73888.87,0.0,0.99948,0.0,0.05405]
[1780077903539,75.19,73893.12,0.0,0.99949,0.0,0.05372]
[1780077907564,75.19,73890.76,0.0,0.99948,0.0,0.0539]
[1780077912600,75.19,73891.64,0.0,0.99948,0.0,0.05383]
[1780077915892,75.19,73878.37,0.0,0.99947,0.0,0.05489]
[1780077917636,75.19,73878.06,0.0,0.99947,0.0,0.05492]
[1780077922713,75.19,73870.65,0.0,0.99947,0.0,0.05552]
[1780077923697,75.19,73843.61,0.0,0.99944,0.0,0.05776]
[1780077924704,75.19,73837.5,0.0,0.99944,0.0,0.05827]
[1780077925969,75.19,73836.27,0.0,0.99944,0.0,0.05838]
[1780077931755,75.19,73834.36,0.0,0.99944,0.0,0.05814]
[1780077936042,75.19,73846.06,0.0,0.99945,0.0,0.05715]
[1780077936790,75.19,73846.06,0.0,0.99945,0.0,0.05715]
[1780077941825,75.19,73845.33,0.0,0.99945,0.0,0.05721]
[1780077946114,75.19,73839.84,0.0,0.99944,0.0,0.05767]
[1780077947867,75.19,73830.57,0.0,0.99944,0.0,0.05846]
[1780077948874,75.19,73832.17,0.0,0.99944,0.0,0.05832]
[1780077953908,75.19,73827.75,0.0,0.99943,0.0,0.0587]
[1780077956183,75.19,73833.92,0.0,0.99944,0.0,0.05818]
[1780077958944,75.19,73839.09,0.0,0.99944,0.0,0.05774]
[1780077963981,75.19,73841.94,0.0,0.99945,0.0,0.0575]
[1780077969018,75.19,73841.86,0.0,0.99945,0.0,0.0575]
[1780077973046,75.19,73832.11,0.0,0.99944,0.0,0.05833]
[1780077974053,75.19,73834.16,0.0,0.99944,0.0,0.05815]
[1780077975062,75.19,73839.78,0.0,0.99944,0.0,0.05768]
[1780077976324,75.19,73841.6,0.0,0.99945,0.0,0.05753]
[1780077982109,75.19,73841.13,0.0,0.99945,0.0,0.05757]
[1780077988150,75.19,73841.25,0.0,0.99945,0.0,0.05756]
[1780077993186,75.19,73840.3,0.0,0.99945,0.0,0.05724]
[1780077997213,75.19,73856.37,0.0,0.99946,0.0,0.05591]
[1780077998221,75.19,73871.49,0.0,0.99947,0.0,0.05468]
[1780077999228,75.19,73871.4,0.0,0.99947,0.0,0.05469]
[1780078001242,75.19,73866.3,0.0,0.99947,0.0,0.0551]
[1780078006279,75.19,73871.53,0.0,0.99948,0.0,0.05468]
[1780078011314,75.19,73867.28,0.0,0.99947,0.0,0.05502]
[1780078015351,75.19,73860.4,0.0,0.99947,0.0,0.05558]
[1780078018380,75.19,73868.67,0.0,0.99947,0.0,0.05491]
[1780078019380,75.19,73873.26,0.0,0.99948,0.0,0.05454]
[1780078025423,75.19,73872.93,0.0,0.99948,0.0,0.05457]
[1780078030458,75.19,73876.02,0.0,0.99948,0.0,0.05432]
[1780078033477,75.19,73882.95,0.0,0.99948,0.0,0.05377]
[1780078035492,75.19,73887.12,0.0,0.99949,0.0,0.05344]
[1780078037505,75.19,73892.45,0.0,0.99949,0.0,0.05302]
[1780078039519,75.19,73897.67,0.0,0.9995,0.0,0.05262]
[1780078043547,75.19,73914.89,0.0,0.99951,0.0,0.0513]
[1780078044553,75.19,73916.86,0.0,0.99951,0.0,0.05115]
[1780078049590,75.19,73921.79,0.0,0.99952,0.0,0.05078]
[1780078052610,75.19,73932.76,0.0,0.99953,0.0,0.0496]
[1780078053618,75.19,73931.71,0.0,0.99953,0.0,0.04968]
[1780078056884,75.19,73938.63,0.0,0.99953,0.0,0.04918]
[1780078057646,75.19,73938.62,0.0,0.99953,0.0,0.04918]
[1780078062682,75.19,73939.9,0.0,0.99953,0.0,0.04908]
[1780078066972,75.19,73948.29,0.0,0.99954,0.0,0.04848]
[1780078072751,75.19,73941.85,0.0,0.99953,0.0,0.04894]
[1780078074766,75.19,73936.27,0.0,0.99953,0.0,0.04935]
[1780078079802,75.19,73935.71,0.0,0.99953,0.0,0.04939]
[1780078083830,75.19,73930.27,0.0,0.99953,0.0,0.04979]
[1780078084836,75.19,73928.73,0.0,0.99952,0.0,0.0499]
[1780078087127,75.19,73914.77,0.0,0.99951,0.0,0.05094]
[1780078088865,75.19,73902.13,0.0,0.9995,0.0,0.0519]
[1780078089872,75.19,73900.96,0.0,0.9995,0.0,0.05199]
[1780078095914,75.19,73901.33,0.0,0.9995,0.0,0.05196]
[1780078100952,75.19,73881.22,0.0,0.99949,0.0,0.05353]
[1780078102964,75.19,73886.39,0.0,0.99949,0.0,0.05312]
[1780078104978,75.19,73891.03,0.0,0.99949,0.0,0.05276]
[1780078107281,75.19,73896.12,0.0,0.9995,0.0,0.05237]
[1780078113039,75.19,73899.33,0.0,0.9995,0.0,0.05175]
[1780078117351,75.19,73890.7,0.0,0.9995,0.0,0.05242]
[1780078119079,75.19,73885.43,0.0,0.99949,0.0,0.05282]
[1780078121094,75.19,73883.98,0.0,0.99949,0.0,0.05294]
[1780078125123,75.19,73892.86,0.0,0.9995,0.0,0.05225]
[1780078126130,75.19,73892.88,0.0,0.9995,0.0,0.05225]
[1780078131164,75.19,73891.3,0.0,0.9995,0.0,0.05237]
[1780078136200,75.19,73892.18,0.0,0.9995,0.0,0.0523]
[1780078141236,75.19,73894.64,0.0,0.9995,0.0,0.05211]
[1780078143248,75.19,73900.99,0.0,0.99951,0.0,0.05162]
[1780078144255,75.19,73902.84,0.0,0.99951,0.0,0.05148]
[1780078149290,75.19,73900.3,0.0,0.99951,0.0,0.05168]
[1780078154330,75.19,73896.37,0.0,0.9995,0.0,0.05198]
[1780078159361,75.19,73894.45,0.0,0.9995,0.0,0.05213]
[1780078164396,75.19,73893.94,0.0,0.9995,0.0,0.05216]
[1780078165403,75.19,73903.16,0.0,0.99951,0.0,0.05146]
[1780078166410,75.19,73905.92,0.0,0.99951,0.0,0.05125]
[1780078171447,75.19,73904.04,0.0,0.99951,0.0,0.05103]
[1780078175474,75.19,73910.9,0.0,0.99952,0.0,0.05051]
[1780078177486,75.19,73915.44,0.0,0.99952,0.0,0.05018]
[1780078182524,75.19,73923.32,0.0,0.99953,0.0,0.04959]
[1780078183532,75.19,73924.3,0.0,0.99953,0.0,0.04952]
[1780078188568,75.19,73920.28,0.0,0.99952,0.0,0.04982]
[1780078193602,75.19,73920.61,0.0,0.99952,0.0,0.04979]
[1780078198637,75.19,73923.45,0.0,0.99953,0.0,0.04958]
[1780078203676,75.19,73924.7,0.0,0.99953,0.0,0.04949]
[1780078208711,75.19,73921.11,0.0,0.99953,0.0,0.04976]
[1780078213745,75.19,73919.92,0.0,0.99952,0.0,0.04984]
[1780078218056,75.19,73913.59,0.0,0.99952,0.0,0.05031]
[1780078219788,75.19,73908.15,0.0,0.99952,0.0,0.05072]
[1780078224824,75.19,73908.97,0.0,0.99952,0.0,0.05066]
[1780078229859,75.19,73910.04,0.0,0.99952,0.0,0.05058]
[1780078231873,75.19,73918.87,0.0,0.99953,0.0,0.04957]
[1780078232883,75.19,73921.01,0.0,0.99953,0.0,0.04941]
[1780078236911,75.19,73904.63,0.0,0.99952,0.0,0.05062]
[1780078238217,75.19,73908.35,0.0,0.99952,0.0,0.05035]
[1780078244968,75.19,73910.89,0.0,0.99952,0.0,0.05016]
[1780078246981,75.19,73916.6,0.0,0.99953,0.0,0.04973]
[1780078249001,75.19,73917.46,0.0,0.99953,0.0,0.04967]
[1780078254035,75.19,73919.6,0.0,0.99953,0.0,0.04951]
[1780078258358,75.19,73912.4,0.0,0.99952,0.0,0.05004]
[1780078260074,75.19,73911.14,0.0,0.99952,0.0,0.05014]
[1780078265109,75.19,73911.51,0.0,0.99952,0.0,0.05011]
[1780078270145,75.19,73912.83,0.0,0.99952,0.0,0.05001]
[1780078276187,75.19,73916.28,0.0,0.99952,0.0,0.04976]
[1780078281221,75.19,73913.59,0.0,0.99952,0.0,0.04996]
[1780078286257,75.19,73912.95,0.0,0.99952,0.0,0.05]
[1780078290284,75.19,73907.18,0.0,0.99952,0.0,0.05043]
[1780078292298,75.19,73904.63,0.0,0.99952,0.0,0.05027]
[1780078297333,75.19,73901.45,0.0,0.99952,0.0,0.0505]
[1780078302368,75.19,73900.82,0.0,0.99952,0.0,0.05055]
[1780078307407,75.19,73905.95,0.0,0.99952,0.0,0.05017]
[1780078308708,75.19,73910.34,0.0,0.99952,0.0,0.04984]
[1780078314455,75.19,73913.44,0.0,0.99953,0.0,0.04961]
[1780078315463,75.19,73919.54,0.0,0.99953,0.0,0.04916]
[1780078316470,75.19,73924.71,0.0,0.99953,0.0,0.04879]
[1780078317478,75.19,73931.6,0.0,0.99954,0.0,0.04829]
[1780078318786,75.19,73929.2,0.0,0.99954,0.0,0.04846]
[1780078321504,75.19,73925.3,0.0,0.99954,0.0,0.04875]
[1780078322512,75.19,73917.66,0.0,0.99953,0.0,0.0493]
[1780078323518,75.19,73914.03,0.0,0.99953,0.0,0.04957]
[1780078328554,75.19,73914.46,0.0,0.99953,0.0,0.04954]
[1780078333589,75.19,73914.76,0.0,0.99953,0.0,0.04952]
[1780078338623,75.19,73915.04,0.0,0.99953,0.0,0.04949]
[1780078343658,75.19,73915.63,0.0,0.99953,0.0,0.04945]
[1780078348694,75.19,73924.47,0.0,0.99953,0.0,0.04881]
[1780078352722,75.19,73932.47,0.0,0.99954,0.0,0.04788]
[1780078357756,75.19,73936.54,0.0,0.99955,0.0,0.04759]
[1780078362791,75.19,73929.91,0.0,0.99954,0.0,0.04807]
[1780078363804,75.19,73927.83,0.0,0.99954,0.0,0.04822]
[1780078365812,75.19,73935.83,0.0,0.99955,0.0,0.04764]
[1780078366821,75.19,73938.27,0.0,0.99955,0.0,0.04747]
[1780078368834,75.19,73941.03,0.0,0.99955,0.0,0.04728]
[1780078373869,75.19,73941.34,0.0,0.99955,0.0,0.04725]
[1780078378905,75.19,73942.57,0.0,0.99955,0.0,0.04717]
[1780078383938,75.19,73942.33,0.0,0.99955,0.0,0.04718]
[1780078389283,75.19,73942.09,0.0,0.99955,0.0,0.0472]
[1780078395016,75.19,73940.05,0.0,0.99955,0.0,0.04734]
[1780078400053,75.19,73938.57,0.0,0.99955,0.0,0.04745]
[1780078405087,75.19,73938.88,0.0,0.99955,0.0,0.04743]
[1780078410121,75.19,73939.18,0.0,0.99955,0.0,0.04741]
[1780078415157,75.19,73939.16,0.0,0.99955,0.0,0.04707]
[1780078420194,75.19,73937.7,0.0,0.99955,0.0,0.04717]
[1780078425228,75.19,73938.61,0.0,0.99955,0.0,0.04711]
[1780078430261,75.19,73938.06,0.0,0.99955,0.0,0.04714]
[1780078433304,75.19,73944.44,0.0,0.99956,0.0,0.0467]
[1780078438317,75.19,73942.76,0.0,0.99955,0.0,0.04681]
[1780078442351,75.19,73928.06,0.0,0.99954,0.0,0.04785]
[1780078443355,75.19,73920.01,0.0,0.99954,0.0,0.04843]
[1780078444364,75.19,73920.36,0.0,0.99954,0.0,0.04841]
[1780078446375,75.19,73914.23,0.0,0.99953,0.0,0.04885]
[1780078447383,75.19,73908.35,0.0,0.99953,0.0,0.04928]
[1780078448390,75.19,73900.41,0.0,0.99952,0.0,0.04986]
[1780078449717,75.19,73900.05,0.0,0.99952,0.0,0.04989]
[1780078455438,75.19,73902.05,0.0,0.99952,0.0,0.04974]
[1780078461480,75.19,73902.6,0.0,0.99952,0.0,0.0497]
[1780078466514,75.19,73903.12,0.0,0.99952,0.0,0.04966]
[1780078469860,75.19,73894.0,0.0,0.99952,0.0,0.05034]
[1780078475582,75.19,73894.41,0.0,0.99952,0.0,0.04995]
[1780078480615,75.19,73894.06,0.0,0.99952,0.0,0.04998]
[1780078485648,75.19,73906.04,0.0,0.99953,0.0,0.0491]
[1780078486655,75.19,73907.52,0.0,0.99953,0.0,0.04899]
[1780078493712,75.19,73907.74,0.0,0.99953,0.0,0.04897]
[1780078497738,75.19,73915.19,0.0,0.99954,0.0,0.04843]
[1780078500757,75.19,73925.37,0.0,0.99954,0.0,0.0477]
[1780078501763,75.19,73930.32,0.0,0.99955,0.0,0.04735]
[1780078503781,75.19,73904.28,0.0,0.99953,0.0,0.04922]
[1780078505793,75.19,73897.65,0.0,0.99952,0.0,0.04971]
[1780078510828,75.19,73899.28,0.0,0.99953,0.0,0.04959]
[1780078512846,75.19,73887.65,0.0,0.99952,0.0,0.05046]
[1780078513849,75.19,73887.5,0.0,0.99952,0.0,0.05047]
[1780078517877,75.19,73894.26,0.0,0.99952,0.0,0.04996]
[1780078522910,75.19,73891.05,0.0,0.99952,0.0,0.0502]
[1780078527947,75.19,73893.5,0.0,0.99952,0.0,0.05002]
[1780078534994,75.19,73893.33,0.0,0.99952,0.0,0.04968]
[1780078540036,75.19,73891.84,0.0,0.99952,0.0,0.04979]
[1780078543057,75.19,73884.94,0.0,0.99952,0.0,0.0503]
[1780078546081,75.19,73882.65,0.0,0.99952,0.0,0.05047]
[1780078551113,75.19,73886.63,0.0,0.99952,0.0,0.05017]
[1780078556148,75.19,73888.77,0.0,0.99952,0.0,0.05001]
[1780078561183,75.19,73885.75,0.0,0.99952,0.0,0.05024]
[1780078563200,75.19,73894.32,0.0,0.99952,0.0,0.0496]
[1780078564206,75.19,73896.15,0.0,0.99953,0.0,0.04947]
[1780078569238,75.19,73887.0,0.0,0.99952,0.0,0.05015]
[1780078570594,75.19,73884.64,0.0,0.99952,0.0,0.05032]
[1780078576298,75.19,73887.56,0.0,0.99952,0.0,0.0501]
[1780078581322,75.19,73887.28,0.0,0.99952,0.0,0.05012]
[1780078586358,75.19,73884.2,0.0,0.99952,0.0,0.05035]
[1780078590736,75.19,73866.76,0.0,0.9995,0.0,0.05168]
[1780078591392,75.19,73866.76,0.0,0.99951,0.0,0.05131]
[1780078592399,75.19,73865.14,0.0,0.99951,0.0,0.05143]
[1780078596427,75.19,73859.23,0.0,0.9995,0.0,0.05189]
[1780078601470,75.19,73859.86,0.0,0.9995,0.0,0.05184]
[1780078608511,75.19,73860.93,0.0,0.9995,0.0,0.05175]
[1780078613546,75.19,73864.56,0.0,0.9995,0.0,0.05148]
[1780078618582,75.19,73869.24,0.0,0.99951,0.0,0.05112]
[1780078623618,75.19,73873.6,0.0,0.99951,0.0,0.05079]
[1780078625636,75.19,73876.46,0.0,0.99951,0.0,0.05057]
[1780078631025,75.19,73892.5,0.0,0.99953,0.0,0.04938]
[1780078631672,75.19,73892.5,0.0,0.99953,0.0,0.04938]
[1780078634694,75.19,73888.8,0.0,0.99952,0.0,0.04965]
[1780078639734,75.19,73892.25,0.0,0.99953,0.0,0.0494]
[1780078644764,75.19,73892.0,0.0,0.99953,0.0,0.04942]
[1780078645773,75.19,73881.95,0.0,0.99952,0.0,0.05016]
[1780078646779,75.19,73884.25,0.0,0.99952,0.0,0.04999]
[1780078648793,75.19,73864.79,0.0,0.99951,0.0,0.05146]
[1780078649800,75.19,73858.03,0.0,0.9995,0.0,0.05198]
[1780078651170,75.19,73826.75,0.0,0.99948,0.0,0.05406]
[1780078652824,75.19,73818.12,0.0,0.99947,0.0,0.05475]
[1780078653832,75.19,73817.56,0.0,0.99947,0.0,0.0548]
[1780078658865,75.19,73817.32,0.0,0.99947,0.0,0.05482]
[1780078663900,75.19,73817.2,0.0,0.99947,0.0,0.05483]
[1780078667929,75.19,73805.9,0.0,0.99946,0.0,0.05575]
[1780078668950,75.19,73802.71,0.0,0.99946,0.0,0.05601]
[1780078671964,75.19,73800.25,0.0,0.99945,0.0,0.05622]
[1780078673976,75.19,73793.54,0.0,0.99945,0.0,0.05678]
[1780078674983,75.19,73786.18,0.0,0.99944,0.0,0.05739]
[1780078675991,75.19,73776.89,0.0,0.99943,0.0,0.05818]
[1780078676998,75.19,73775.77,0.0,0.99943,0.0,0.05828]
[1780078679016,75.19,73787.8,0.0,0.99944,0.0,0.05726]
[1780078680034,75.19,73787.94,0.0,0.99944,0.0,0.05725]
[1780078683047,75.19,73793.56,0.0,0.99945,0.0,0.05677]
[1780078685060,75.19,73788.44,0.0,0.99944,0.0,0.0572]
[1780078690102,75.19,73779.95,0.0,0.99944,0.0,0.05792]
[1780078691101,75.19,73763.55,0.0,0.99942,0.0,0.05934]
[1780078693118,75.19,73768.57,0.0,0.99943,0.0,0.0589]
[1780078694125,75.19,73772.58,0.0,0.99943,0.0,0.05855]
[1780078699157,75.19,73780.16,0.0,0.99944,0.0,0.0579]
[1780078700165,75.19,73785.29,0.0,0.99944,0.0,0.05747]
[1780078701172,75.19,73796.41,0.0,0.99945,0.0,0.05654]
[1780078703189,75.19,73808.03,0.0,0.99946,0.0,0.05558]
[1780078704192,75.19,73808.21,0.0,0.99946,0.0,0.05556]
[1780078709226,75.19,73809.12,0.0,0.99946,0.0,0.05549]
[1780078714263,75.19,73807.96,0.0,0.99947,0.0,0.05519]
[1780078717286,75.19,73825.39,0.0,0.99948,0.0,0.05378]
[1780078718290,75.19,73826.33,0.0,0.99948,0.0,0.05371]
[1780078721325,75.19,73815.86,0.0,0.99947,0.0,0.05455]
[1780078722325,75.19,73810.89,0.0,0.99947,0.0,0.05495]
[1780078723330,75.19,73805.8,0.0,0.99946,0.0,0.05537]
[1780078725345,75.19,73805.13,0.0,0.99946,0.0,0.05542]
[1780078730379,75.19,73807.61,0.0,0.99946,0.0,0.05522]
[1780078735414,75.19,73817.23,0.0,0.99947,0.0,0.05444]
[1780078736421,75.19,73819.43,0.0,0.99947,0.0,0.05426]
[1780078739442,75.19,73813.69,0.0,0.99947,0.0,0.05472]
[1780078744479,75.19,73816.77,0.0,0.99947,0.0,0.05448]
[1780078749513,75.19,73826.16,0.0,0.99948,0.0,0.05372]
[1780078750525,75.19,73828.3,0.0,0.99948,0.0,0.05355]
[1780078751915,75.19,73833.3,0.0,0.99949,0.0,0.05316]
[1780078753542,75.19,73827.44,0.0,0.99948,0.0,0.05362]
[1780078754547,75.19,73824.57,0.0,0.99948,0.0,0.05385]
[1780078759585,75.19,73821.4,0.0,0.99948,0.0,0.0541]
[1780078762637,75.19,73810.24,0.0,0.99947,0.0,0.055]
[1780078764656,75.19,73784.68,0.0,0.99944,0.0,0.05712]
[1780078765676,75.19,73779.36,0.0,0.99944,0.0,0.05757]
[1780078767682,75.19,73777.3,0.0,0.99944,0.0,0.05774]
[1780078772058,75.19,73772.78,0.0,0.99944,0.0,0.05772]
[1780078777752,75.19,73780.0,0.0,0.99944,0.0,0.05711]
[1780078778760,75.19,73785.2,0.0,0.99945,0.0,0.05668]
[1780078780773,75.19,73786.52,0.0,0.99945,0.0,0.05656]
[1780078785810,75.19,73783.3,0.0,0.99945,0.0,0.05683]
[1780078786817,75.19,73787.76,0.0,0.99945,0.0,0.05646]
[1780078792206,75.19,73785.89,0.0,0.99945,0.0,0.05662]
[1780078793865,75.19,73792.14,0.0,0.99946,0.0,0.0561]
[1780078794872,75.19,73795.54,0.0,0.99946,0.0,0.05582]
[1780078797893,75.19,73794.95,0.0,0.99946,0.0,0.05587]
[1780078798903,75.19,73787.92,0.0,0.99945,0.0,0.05645]
[1780078799909,75.19,73790.35,0.0,0.99945,0.0,0.05625]
[1780078804943,75.19,73791.38,0.0,0.99945,0.0,0.05616]
[1780078807963,75.19,73797.47,0.0,0.99946,0.0,0.05566]
[1780078812345,75.19,73808.75,0.0,0.99947,0.0,0.05474]
[1780078814006,75.19,73810.34,0.0,0.99947,0.0,0.05461]
[1780078816022,75.19,73817.27,0.0,0.99948,0.0,0.05405]
[1780078817029,75.19,73817.67,0.0,0.99948,0.0,0.05402]
[1780078822416,75.19,73820.08,0.0,0.99948,0.0,0.05383]
[1780078828108,75.19,73824.29,0.0,0.99948,0.0,0.05349]
[1780078833143,75.19,73825.71,0.0,0.99949,0.0,0.053]
[1780078838184,75.19,73827.1,0.0,0.99949,0.0,0.05289]
[1780078843218,75.19,73822.85,0.0,0.99949,0.0,0.05322]
[1780078847250,75.19,73808.87,0.0,0.99947,0.0,0.05434]
[1780078848257,75.19,73782.93,0.0,0.99945,0.0,0.05647]
[1780078849266,75.19,73779.53,0.0,0.99945,0.0,0.05675]
[1780078853293,75.19,73771.28,0.0,0.99944,0.0,0.05745]
[1780078854302,75.19,73764.06,0.0,0.99943,0.0,0.05806]
[1780078855309,75.19,73764.33,0.0,0.99943,0.0,0.05804]
[1780078860344,75.19,73760.62,0.0,0.99943,0.0,0.05835]
[1780078865380,75.19,73765.3,0.0,0.99943,0.0,0.05795]
[1780078868401,75.19,73772.3,0.0,0.99944,0.0,0.05736]
[1780078873437,75.19,73772.29,0.0,0.99944,0.0,0.05736]
[1780078878471,75.19,73773.57,0.0,0.99944,0.0,0.05725]
[1780078879494,75.19,73783.6,0.0,0.99945,0.0,0.05641]
[1780078880504,75.19,73768.64,0.0,0.99944,0.0,0.05767]
[1780078881509,75.19,73755.61,0.0,0.99943,0.0,0.05879]
[1780078885547,75.19,73749.25,0.0,0.99942,0.0,0.05934]
[1780078888561,75.19,73757.79,0.0,0.99943,0.0,0.0586]
[1780078889577,75.19,73767.03,0.0,0.99944,0.0,0.05781]
[1780078890586,75.19,73773.5,0.0,0.99944,0.0,0.05726]
[1780078891589,75.19,73779.18,0.0,0.99945,0.0,0.05638]
[1780078892957,75.19,73787.27,0.0,0.99946,0.0,0.05571]
[1780078894609,75.19,73796.91,0.0,0.99947,0.0,0.05492]
[1780078895616,75.19,73805.44,0.0,0.99947,0.0,0.05423]
[1780078896623,75.19,73809.84,0.0,0.99948,0.0,0.05388]
[1780078897638,75.19,73815.94,0.0,0.99948,0.0,0.05339]
[1780078898643,75.19,73816.63,0.0,0.99948,0.0,0.05334]
[1780078899650,75.19,73806.77,0.0,0.99948,0.0,0.05412]
[1780078900658,75.19,73803.23,0.0,0.99947,0.0,0.05441]
[1780078905694,75.19,73792.94,0.0,0.99946,0.0,0.05524]
[1780078906706,75.19,73779.24,0.0,0.99945,0.0,0.05638]
[1780078907711,75.19,73763.19,0.0,0.99944,0.0,0.05773]
[1780078908718,75.19,73756.63,0.0,0.99943,0.0,0.05829]
[1780078909726,75.19,73752.87,0.0,0.99943,0.0,0.05861]
[1780078914759,75.19,73752.31,0.0,0.99943,0.0,0.05866]
[1780078919797,75.19,73752.22,0.0,0.99943,0.0,0.05867]
[1780078925838,75.19,73753.4,0.0,0.99943,0.0,0.05857]
[1780078929866,75.19,73748.11,0.0,0.99942,0.0,0.05902]
[1780078934901,75.19,73749.7,0.0,0.99942,0.0,0.05889]
[1780078938942,75.19,73744.29,0.0,0.99942,0.0,0.05936]
[1780078939951,75.19,73733.14,0.0,0.99941,0.0,0.06034]
[1780078940955,75.19,73734.48,0.0,0.99941,0.0,0.06022]
[1780078945995,75.19,73739.75,0.0,0.99942,0.0,0.05975]
[1780078949013,75.19,73734.89,0.0,0.99941,0.0,0.06018]
[1780078953391,75.19,73725.45,0.0,0.99941,0.0,0.0606]
[1780078956078,75.19,73704.88,0.0,0.99939,0.0,0.06246]
[1780078958095,75.19,73711.62,0.0,0.99939,0.0,0.06184]
[1780078959102,75.19,73711.62,0.0,0.99939,0.0,0.06184]
[1780078961117,75.19,73717.18,0.0,0.9994,0.0,0.06134]
[1780078963469,75.19,73723.24,0.0,0.9994,0.0,0.0608]
[1780078965144,75.19,73732.2,0.0,0.99941,0.0,0.06]
[1780078966152,75.19,73734.45,0.0,0.99941,0.0,0.0598]
[1780078971186,75.19,73729.0,0.0,0.99941,0.0,0.06028]
[1780078973541,75.19,73728.6,0.0,0.99941,0.0,0.06032]
[1780078976222,75.19,73732.15,0.0,0.99941,0.0,0.06001]
[1780078980251,75.19,73737.28,0.0,0.99942,0.0,0.05955]
[1780078985295,75.19,73733.69,0.0,0.99941,0.0,0.05987]
[1780078990328,75.19,73737.25,0.0,0.99942,0.0,0.05956]
[1780078993348,75.19,73727.74,0.0,0.99941,0.0,0.0604]
[1780078995361,75.19,73721.97,0.0,0.9994,0.0,0.06091]
[1780078997376,75.19,73727.18,0.0,0.99941,0.0,0.06045]
[1780079002411,75.19,73729.97,0.0,0.99941,0.0,0.0602]
[1780079005433,75.19,73735.16,0.0,0.99941,0.0,0.05974]
[1780079008454,75.19,73739.2,0.0,0.99942,0.0,0.05939]
[1780079011477,75.19,73745.18,0.0,0.99943,0.0,0.05845]
[1780079012483,75.19,73751.34,0.0,0.99943,0.0,0.05792]
[1780079013489,75.19,73751.71,0.0,0.99943,0.0,0.05789]
[1780079018524,75.19,73752.18,0.0,0.99943,0.0,0.05785]
[1780079023558,75.19,73750.92,0.0,0.99943,0.0,0.05796]
[1780079027589,75.19,73740.85,0.0,0.99942,0.0,0.05883]
[1780079028595,75.19,73741.35,0.0,0.99942,0.0,0.05878]
[1780079029608,75.19,73735.98,0.0,0.99942,0.0,0.05925]
[1780079033630,75.19,73741.31,0.0,0.99942,0.0,0.05879]
[1780079037663,75.19,73734.58,0.0,0.99942,0.0,0.05937]
[1780079042700,75.19,73732.63,0.0,0.99942,0.0,0.05954]
[1780079047737,75.19,73733.55,0.0,0.99942,0.0,0.05946]
[1780079054112,75.19,73734.69,0.0,0.99942,0.0,0.05936]
[1780079059817,75.19,73734.0,0.0,0.99942,0.0,0.05942]
[1780079064851,75.19,73732.46,0.0,0.99942,0.0,0.05956]
[1780079069887,75.19,73731.8,0.0,0.99942,0.0,0.05962]
[1780079074922,75.19,73732.47,0.0,0.99942,0.0,0.05914]
[1780079079957,75.19,73732.6,0.0,0.99942,0.0,0.05913]
[1780079084323,75.19,73739.47,0.0,0.99943,0.0,0.05853]
[1780079088014,75.19,73741.34,0.0,0.99943,0.0,0.05837]
[1780079093051,75.19,73741.24,0.0,0.99943,0.0,0.05838]
[1780079098084,75.19,73740.46,0.0,0.99943,0.0,0.05845]
[1780079103125,75.19,73739.88,0.0,0.99943,0.0,0.0585]
[1780079109161,75.19,73739.14,0.0,0.99943,0.0,0.05856]
[1780079114541,75.19,73750.06,0.0,0.99944,0.0,0.05763]
[1780079115211,75.19,73750.06,0.0,0.99944,0.0,0.05763]
[1780079120243,75.19,73750.73,0.0,0.99944,0.0,0.05757]
[1780079123260,75.19,73757.35,0.0,0.99944,0.0,0.05701]
[1780079128296,75.19,73757.07,0.0,0.99944,0.0,0.05703]
[1780079133330,75.19,73757.51,0.0,0.99945,0.0,0.05659]
[1780079138365,75.19,73760.55,0.0,0.99945,0.0,0.05634]
[1780079140381,75.19,73743.06,0.0,0.99943,0.0,0.05782]
[1780079141385,75.19,73733.35,0.0,0.99943,0.0,0.05865]
[1780079142400,75.19,73731.95,0.0,0.99942,0.0,0.05877]
[1780079147443,75.19,73731.44,0.0,0.99942,0.0,0.05882]
[1780079152476,75.19,73731.65,0.0,0.99942,0.0,0.0588]
[1780079157511,75.19,73733.08,0.0,0.99943,0.0,0.05867]
[1780079162547,75.19,73735.29,0.0,0.99943,0.0,0.05848]
[1780079163557,75.19,73745.7,0.0,0.99944,0.0,0.05759]
[1780079164894,75.19,73745.48,0.0,0.99944,0.0,0.05761]
[1780079167582,75.19,73737.92,0.0,0.99943,0.0,0.05826]
[1780079168588,75.19,73738.29,0.0,0.99943,0.0,0.05822]
[1780079169594,75.19,73745.96,0.0,0.99944,0.0,0.05757]
[1780079170604,75.19,73758.64,0.0,0.99945,0.0,0.0565]
[1780079171611,75.19,73758.64,0.0,0.99945,0.0,0.0565]
[1780079176647,75.19,73761.22,0.0,0.99945,0.0,0.05628]
[1780079179667,75.19,73750.62,0.0,0.99944,0.0,0.05717]
[1780079180675,75.19,73748.36,0.0,0.99944,0.0,0.05736]
[1780079181681,75.19,73758.76,0.0,0.99945,0.0,0.05649]
[1780079182688,75.19,73758.81,0.0,0.99945,0.0,0.05648]
[1780079187723,75.19,73760.19,0.0,0.99945,0.0,0.05637]
[1780079192763,75.19,73762.13,0.0,0.99946,0.0,0.05581]
[1780079194773,75.19,73767.56,0.0,0.99946,0.0,0.05536]
[1780079198800,75.19,73762.64,0.0,0.99946,0.0,0.05577]
[1780079203836,75.19,73765.47,0.0,0.99946,0.0,0.05553]
[1780079208870,75.19,73769.54,0.0,0.99946,0.0,0.0552]
[1780079212900,75.19,73774.7,0.0,0.99947,0.0,0.05478]
[1780079217934,75.19,73776.88,0.0,0.99947,0.0,0.0546]
[1780079222969,75.19,73779.88,0.0,0.99947,0.0,0.05436]
[1780079228012,75.19,73778.21,0.0,0.99947,0.0,0.05449]
[1780079232037,75.19,73771.17,0.0,0.99946,0.0,0.05506]
[1780079237074,75.19,73774.21,0.0,0.99947,0.0,0.05482]
[1780079242109,75.19,73775.4,0.0,0.99947,0.0,0.05472]
[1780079247144,75.19,73780.95,0.0,0.99947,0.0,0.05427]
[1780079252178,75.19,73785.02,0.0,0.99948,0.0,0.05356]
[1780079257214,75.19,73774.34,0.0,0.99947,0.0,0.05441]
[1780079258220,75.19,73770.92,0.0,0.99947,0.0,0.05469]
[1780079263257,75.19,73769.15,0.0,0.99947,0.0,0.05484]
[1780079268292,75.19,73769.04,0.0,0.99947,0.0,0.05485]
[1780079273328,75.19,73769.17,0.0,0.99947,0.0,0.05483]
[1780079278364,75.19,73777.96,0.0,0.99947,0.0,0.05412]
[1780079279396,75.19,73779.51,0.0,0.99947,0.0,0.054]
[1780079280390,75.19,73736.12,0.0,0.99944,0.0,0.05759]
[1780079281403,75.19,73679.92,0.0,0.99938,0.0,0.06257]
[1780079282432,75.19,73664.21,0.0,0.99937,0.0,0.06403]
[1780079283418,75.19,73673.26,0.0,0.99938,0.0,0.06319]
[1780079284432,75.19,73682.2,0.0,0.99938,0.0,0.06236]
[1780079285759,75.19,73676.21,0.0,0.99938,0.0,0.06291]
[1780079291474,75.19,73666.44,0.0,0.99937,0.0,0.06382]
[1780079292489,75.19,73681.99,0.0,0.99938,0.0,0.06238]
[1780079293496,75.19,73681.99,0.0,0.99938,0.0,0.06238]
[1780079294503,75.19,73688.73,0.0,0.99939,0.0,0.06176]
[1780079299536,75.19,73686.69,0.0,0.99939,0.0,0.06195]
[1780079304570,75.19,73687.02,0.0,0.99939,0.0,0.06192]
[1780079309606,75.19,73686.21,0.0,0.99939,0.0,0.06199]
[1780079312628,75.19,73673.3,0.0,0.99938,0.0,0.06274]
[1780079313636,75.19,73678.25,0.0,0.99938,0.0,0.06229]
[1780079315972,75.19,73684.73,0.0,0.99939,0.0,0.0617]
[1780079317663,75.19,73690.61,0.0,0.9994,0.0,0.06116]
[1780079322698,75.19,73694.14,0.0,0.9994,0.0,0.06085]
[1780079324711,75.19,73688.56,0.0,0.9994,0.0,0.06135]
[1780079329752,75.19,73690.37,0.0,0.9994,0.0,0.06119]
[1780079333789,75.19,73684.6,0.0,0.99939,0.0,0.06171]
[1780079338827,75.19,73686.58,0.0,0.99939,0.0,0.06153]
[1780079340839,75.19,73677.52,0.0,0.99938,0.0,0.06235]
[1780079341845,75.19,73674.79,0.0,0.99938,0.0,0.0626]
[1780079343870,75.19,73669.78,0.0,0.99938,0.0,0.06307]
[1780079345881,75.19,73660.84,0.0,0.99937,0.0,0.0639]
[1780079346888,75.19,73657.22,0.0,0.99936,0.0,0.06424]
[1780079348902,75.19,73654.3,0.0,0.99936,0.0,0.06452]
[1780079350916,75.19,73649.18,0.0,0.99936,0.0,0.065]
[1780079355951,75.19,73647.82,0.0,0.99935,0.0,0.06513]
[1780079360986,75.19,73643.78,0.0,0.99935,0.0,0.06552]
[1780079364016,75.19,73635.85,0.0,0.99934,0.0,0.06629]
[1780079365017,75.19,73636.63,0.0,0.99934,0.0,0.06621]
[1780079368039,75.19,73646.37,0.0,0.99935,0.0,0.06527]
[1780079369046,75.19,73647.79,0.0,0.99935,0.0,0.06514]
[1780079372067,75.19,73651.53,0.0,0.99936,0.0,0.06433]
[1780079377100,75.19,73650.85,0.0,0.99936,0.0,0.0644]
[1780079379119,75.19,73659.89,0.0,0.99937,0.0,0.06355]
[1780079380122,75.19,73665.61,0.0,0.99938,0.0,0.06301]
[1780079381129,75.19,73664.62,0.0,0.99938,0.0,0.06311]
[1780079386164,75.19,73664.57,0.0,0.99938,0.0,0.06311]
[1780079387176,75.19,73689.73,0.0,0.9994,0.0,0.06081]
[1780079388181,75.19,73699.17,0.0,0.99941,0.0,0.05997]
[1780079389191,75.19,73700.62,0.0,0.99941,0.0,0.05984]
[1780079391202,75.19,73694.55,0.0,0.99941,0.0,0.06038]
[1780079393220,75.19,73691.64,0.0,0.9994,0.0,0.06064]
[1780079394226,75.19,73683.41,0.0,0.99939,0.0,0.06138]
[1780079395232,75.19,73680.42,0.0,0.99939,0.0,0.06165]
[1780079400275,75.19,73680.2,0.0,0.99939,0.0,0.06167]
[1780079402282,75.19,73685.93,0.0,0.9994,0.0,0.06116]
[1780079406624,75.19,73692.58,0.0,0.9994,0.0,0.06056]
[1780079412354,75.19,73696.17,0.0,0.99941,0.0,0.06024]
[1780079416695,75.19,73700.76,0.0,0.99941,0.0,0.05983]
[1780079422430,75.19,73701.56,0.0,0.99941,0.0,0.05976]
[1780079426783,75.19,73696.71,0.0,0.99941,0.0,0.06019]
[1780079428468,75.19,73690.14,0.0,0.9994,0.0,0.06078]
[1780079429479,75.19,73689.21,0.0,0.9994,0.0,0.06086]
[1780079430484,75.19,73697.89,0.0,0.99941,0.0,0.06009]
[1780079435545,75.19,73679.08,0.0,0.99939,0.0,0.06134]
[1780079440580,75.19,73675.62,0.0,0.99939,0.0,0.06166]
[1780079443602,75.19,73663.79,0.0,0.99938,0.0,0.06274]
[1780079448636,75.19,73662.67,0.0,0.99938,0.0,0.06285]
[1780079453672,75.19,73671.19,0.0,0.99939,0.0,0.06206]
[1780079455685,75.19,73673.26,0.0,0.99939,0.0,0.06187]
[1780079460720,75.19,73672.96,0.0,0.99939,0.0,0.0619]
[1780079465756,75.19,73678.43,0.0,0.99939,0.0,0.0614]
[1780079470790,75.19,73682.02,0.0,0.9994,0.0,0.06108]
[1780079475826,75.19,73685.93,0.0,0.9994,0.0,0.06073]
[1780079479853,75.19,73696.3,0.0,0.99941,0.0,0.0598]
[1780079480861,75.19,73701.77,0.0,0.99942,0.0,0.05932]
[1780079485895,75.19,73703.67,0.0,0.99942,0.0,0.05916]
[1780079490930,75.19,73721.5,0.0,0.99943,0.0,0.05761]
[1780079492944,75.19,73727.45,0.0,0.99944,0.0,0.0567]
[1780079497267,75.19,73722.32,0.0,0.99944,0.0,0.05713]
[1780079498989,75.19,73719.45,0.0,0.99944,0.0,0.05738]
[1780079504022,75.19,73724.21,0.0,0.99944,0.0,0.05697]
[1780079509061,75.19,73719.73,0.0,0.99944,0.0,0.05735]
[1780079512081,75.19,73714.13,0.0,0.99943,0.0,0.05783]
[1780079517116,75.19,73713.23,0.0,0.99943,0.0,0.05791]
[1780079522151,75.19,73713.45,0.0,0.99943,0.0,0.05789]
[1780079527190,75.19,73713.11,0.0,0.99943,0.0,0.05792]
[1780079529205,75.19,73702.43,0.0,0.99942,0.0,0.05885]
[1780079530212,75.19,73701.74,0.0,0.99942,0.0,0.05891]
[1780079532225,75.19,73708.7,0.0,0.99943,0.0,0.0583]
[1780079537261,75.19,73711.4,0.0,0.99943,0.0,0.05807]
[1780079542298,75.19,73711.53,0.0,0.99943,0.0,0.05806]
[1780079547332,75.19,73712.68,0.0,0.99943,0.0,0.05796]
[1780079552366,75.19,73712.69,0.0,0.99943,0.0,0.05755]
[1780079557402,75.19,73709.81,0.0,0.99943,0.0,0.05779]
[1780079562435,75.19,73710.14,0.0,0.99943,0.0,0.05776]
[1780079567779,75.19,73719.65,0.0,0.99944,0.0,0.05695]
[1780079573514,75.19,73717.8,0.0,0.99944,0.0,0.05711]
[1780079576535,75.19,73709.04,0.0,0.99943,0.0,0.05786]
[1780079577849,75.19,73706.44,0.0,0.99943,0.0,0.05808]
[1780079583583,75.19,73704.53,0.0,0.99943,0.0,0.05825]
[1780079589626,75.19,73704.78,0.0,0.99943,0.0,0.05823]
[1780079594662,75.19,73704.69,0.0,0.99943,0.0,0.05823]
[1780079599709,75.19,73707.11,0.0,0.99943,0.0,0.05802]
[1780079602723,75.19,73701.71,0.0,0.99942,0.0,0.05849]
[1780079608059,75.19,73696.34,0.0,0.99942,0.0,0.05896]
[1780079608766,75.19,73696.34,0.0,0.99942,0.0,0.05896]
[1780079611785,75.19,73692.12,0.0,0.99942,0.0,0.05891]
[1780079618129,75.19,73699.73,0.0,0.99943,0.0,0.05825]
[1780079623871,75.19,73695.0,0.0,0.99942,0.0,0.05866]
[1780079628908,75.19,73696.66,0.0,0.99942,0.0,0.05851]
[1780079633942,75.19,73700.36,0.0,0.99943,0.0,0.05819]
[1780079634950,75.19,73711.36,0.0,0.99944,0.0,0.05725]
[1780079639986,75.19,73714.62,0.0,0.99944,0.0,0.05697]
[1780079641998,75.19,73722.1,0.0,0.99945,0.0,0.05634]
[1780079646030,75.19,73726.94,0.0,0.99945,0.0,0.05594]
[1780079651065,75.19,73727.1,0.0,0.99945,0.0,0.05592]
[1780079656102,75.19,73726.03,0.0,0.99945,0.0,0.05601]
[1780079658420,75.19,73719.98,0.0,0.99944,0.0,0.05652]
[1780079660132,75.19,73717.89,0.0,0.99944,0.0,0.0567]
[1780079665163,75.19,73719.38,0.0,0.99944,0.0,0.05657]
[1780079670198,75.19,73718.88,0.0,0.99944,0.0,0.05661]
[1780079675236,75.19,73718.09,0.0,0.99945,0.0,0.05628]
[1780079680269,75.19,73714.56,0.0,0.99944,0.0,0.05657]
[1780079685305,75.19,73714.52,0.0,0.99944,0.0,0.05658]
[1780079690339,75.19,73713.89,0.0,0.99944,0.0,0.05663]
[1780079695378,75.19,73715.82,0.0,0.99945,0.0,0.05647]
[1780079700414,75.19,73715.58,0.0,0.99944,0.0,0.05649]
[1780079706457,75.19,73715.45,0.0,0.99944,0.0,0.0565]
[1780079710532,75.19,73697.91,0.0,0.99943,0.0,0.05799]
[1780079712509,75.19,73693.74,0.0,0.99942,0.0,0.05835]
[1780079714524,75.19,73704.28,0.0,0.99943,0.0,0.05744]
[1780079715531,75.19,73707.61,0.0,0.99944,0.0,0.05716]
[1780079719559,75.19,73711.31,0.0,0.99944,0.0,0.05685]
[1780079724596,75.19,73708.93,0.0,0.99944,0.0,0.05705]
[1780079729631,75.19,73707.3,0.0,0.99944,0.0,0.05719]
[1780079734664,75.19,73699.85,0.0,0.99943,0.0,0.05741]
[1780079735671,75.19,73693.93,0.0,0.99943,0.0,0.05792]
[1780079736680,75.19,73690.18,0.0,0.99943,0.0,0.05824]
[1780079738999,75.19,73688.2,0.0,0.99942,0.0,0.05842]
[1780079741720,75.19,73682.61,0.0,0.99942,0.0,0.0589]
[1780079746748,75.19,73687.46,0.0,0.99942,0.0,0.05848]
[1780079750776,75.19,73692.49,0.0,0.99943,0.0,0.05804]
[1780079755811,75.19,73691.96,0.0,0.99943,0.0,0.05809]
[1780079760845,75.19,73698.13,0.0,0.99943,0.0,0.05756]
[1780079765882,75.19,73704.22,0.0,0.99944,0.0,0.05704]
[1780079767895,75.19,73702.73,0.0,0.99944,0.0,0.05717]
[1780079769216,75.19,73697.97,0.0,0.99943,0.0,0.05757]
[1780079771925,75.19,73692.18,0.0,0.99943,0.0,0.05807]
[1780079772932,75.19,73682.86,0.0,0.99942,0.0,0.05888]
[1780079773939,75.19,73682.12,0.0,0.99942,0.0,0.05895]
[1780079776959,75.19,73669.95,0.0,0.99941,0.0,0.06002]
[1780079777966,75.19,73669.2,0.0,0.99941,0.0,0.06009]
[1780079783011,75.19,73669.39,0.0,0.99941,0.0,0.06007]
[1780079788049,75.19,73668.45,0.0,0.9994,0.0,0.06015]
[1780079791070,75.19,73661.46,0.0,0.9994,0.0,0.06035]
[1780079794107,75.19,73656.14,0.0,0.9994,0.0,0.06083]
[1780079799430,75.19,73656.26,0.0,0.9994,0.0,0.06082]
[1780079804162,75.19,73663.28,0.0,0.9994,0.0,0.06019]
[1780079807183,75.19,73668.48,0.0,0.99941,0.0,0.05973]
[1780079812218,75.19,73662.98,0.0,0.9994,0.0,0.06021]
[1780079817253,75.19,73668.59,0.0,0.99941,0.0,0.05972]
[1780079822290,75.19,73672.0,0.0,0.99941,0.0,0.05941]
[1780079824302,75.19,73677.38,0.0,0.99942,0.0,0.05894]
[1780079827323,75.19,73682.52,0.0,0.99942,0.0,0.05849]
[1780079832358,75.19,73698.51,0.0,0.99944,0.0,0.05712]
[1780079833366,75.19,73705.66,0.0,0.99944,0.0,0.05651]
[1780079834372,75.19,73711.3,0.0,0.99945,0.0,0.05604]
[1780079836387,75.19,73705.62,0.0,0.99944,0.0,0.05651]
[1780079841423,75.19,73703.2,0.0,0.99944,0.0,0.05672]
[1780079846457,75.19,73701.74,0.0,0.99944,0.0,0.05684]
[1780079851492,75.19,73700.61,0.0,0.99944,0.0,0.05653]
[1780079856527,75.19,73699.97,0.0,0.99944,0.0,0.05658]
[1780079863575,75.19,73702.42,0.0,0.99944,0.0,0.05638]
[1780079865589,75.19,73697.19,0.0,0.99944,0.0,0.05682]
[1780079869618,75.19,73689.09,0.0,0.99943,0.0,0.05751]
[1780079874654,75.19,73686.13,0.0,0.99943,0.0,0.05776]
[1780079879689,75.19,73684.83,0.0,0.99943,0.0,0.05788]
[1780079886736,75.19,73681.4,0.0,0.99943,0.0,0.05817]
[1780079888750,75.19,73687.35,0.0,0.99943,0.0,0.05766]
[1780079890763,75.19,73689.0,0.0,0.99943,0.0,0.05752]
[1780079895801,75.19,73687.74,0.0,0.99943,0.0,0.05763]
[1780079900836,75.19,73687.39,0.0,0.99943,0.0,0.05766]
[1780079905871,75.19,73687.75,0.0,0.99943,0.0,0.05763]
[1780079906879,75.19,73680.79,0.0,0.99942,0.0,0.05823]
[1780079908892,75.19,73680.74,0.0,0.99942,0.0,0.05823]
[1780079913926,75.19,73684.25,0.0,0.99943,0.0,0.05751]
[1780079918966,75.19,73689.66,0.0,0.99944,0.0,0.05705]
[1780079924002,75.19,73692.07,0.0,0.99944,0.0,0.05685]
[1780079929035,75.19,73692.77,0.0,0.99944,0.0,0.05679]
[1780079935078,75.19,73693.23,0.0,0.99944,0.0,0.05675]
[1780079937092,75.19,73687.71,0.0,0.99944,0.0,0.05722]
[1780079938100,75.19,73686.76,0.0,0.99943,0.0,0.0573]
[1780079940477,75.19,73678.3,0.0,0.99943,0.0,0.05802]
[1780079944140,75.19,73683.74,0.0,0.99943,0.0,0.05756]
[1780079947161,75.19,73688.87,0.0,0.99944,0.0,0.05712]
[1780079952197,75.19,73691.9,0.0,0.99944,0.0,0.05686]
[1780079957232,75.19,73695.86,0.0,0.99944,0.0,0.05652]
[1780079962267,75.19,73695.0,0.0,0.99944,0.0,0.0566]
[1780079967318,75.19,73692.23,0.0,0.99944,0.0,0.05683]
[1780079970691,75.19,73700.04,0.0,0.99945,0.0,0.05617]
[1780079972345,75.19,73709.18,0.0,0.99946,0.0,0.05501]
[1780079974357,75.19,73715.01,0.0,0.99946,0.0,0.05453]
[1780079979393,75.19,73717.37,0.0,0.99947,0.0,0.05434]
[1780079980765,75.19,73726.15,0.0,0.99947,0.0,0.05363]
[1780079981405,75.19,73726.83,0.0,0.99947,0.0,0.05357]
[1780079982413,75.19,73735.29,0.0,0.99948,0.0,0.0529]
[1780079987449,75.19,73740.88,0.0,0.99949,0.0,0.05245]
[1780079990837,75.19,73735.53,0.0,0.99948,0.0,0.05288]
[1780079995504,75.19,73726.94,0.0,0.99947,0.0,0.05357]
[1780080000908,75.19,73718.56,0.0,0.99947,0.0,0.05424]
[1780080008597,75.19,73719.64,0.0,0.99947,0.0,0.05416]
[1780080015644,75.19,73718.07,0.0,0.99947,0.0,0.05428]
[1780080020678,75.19,73718.53,0.0,0.99947,0.0,0.05425]
[1780080028746,75.19,73717.83,0.0,0.99947,0.0,0.0543]
[1780080032764,75.19,73725.58,0.0,0.99948,0.0,0.05329]
[1780080037798,75.19,73724.79,0.0,0.99948,0.0,0.05335]
[1780080043841,75.19,73724.12,0.0,0.99948,0.0,0.0534]
[1780080049884,75.19,73725.19,0.0,0.99948,0.0,0.05332]
[1780080054919,75.19,73729.02,0.0,0.99948,0.0,0.05301]
[1780080059957,75.19,73729.52,0.0,0.99948,0.0,0.05297]
[1780080063984,75.19,73719.63,0.0,0.99947,0.0,0.05376]
[1780080064993,75.19,73716.89,0.0,0.99947,0.0,0.05399]
[1780080069020,75.19,73701.38,0.0,0.99946,0.0,0.05526]
[1780080070027,75.19,73701.4,0.0,0.99946,0.0,0.05525]
[1780080075061,75.19,73704.92,0.0,0.99946,0.0,0.05496]
[1780080079094,75.19,73698.5,0.0,0.99945,0.0,0.0555]
[1780080080094,75.19,73697.75,0.0,0.99945,0.0,0.05556]
[1780080085132,75.19,73698.91,0.0,0.99945,0.0,0.05546]
[1780080090172,75.19,73699.16,0.0,0.99945,0.0,0.05544]
[1780080095208,75.19,73699.33,0.0,0.99946,0.0,0.05503]
[1780080096209,75.19,73706.3,0.0,0.99946,0.0,0.05445]
[1780080097216,75.19,73709.39,0.0,0.99947,0.0,0.0542]
[1780080102252,75.19,73706.94,0.0,0.99946,0.0,0.0544]
[1780080107287,75.19,73705.81,0.0,0.99946,0.0,0.05449]
[1780080111690,75.19,73698.97,0.0,0.99946,0.0,0.05506]
[1780080117358,75.19,73698.94,0.0,0.99946,0.0,0.05506]
[1780080123400,75.19,73698.48,0.0,0.99946,0.0,0.0551]
[1780080126420,75.19,73705.91,0.0,0.99946,0.0,0.05449]
[1780080131832,75.19,73705.6,0.0,0.99946,0.0,0.05451]
[1780080137497,75.19,73705.44,0.0,0.99946,0.0,0.05452]
[1780080139511,75.19,73698.12,0.0,0.99946,0.0,0.05513]
[1780080145553,75.19,73697.7,0.0,0.99946,0.0,0.05516]
[1780080150588,75.19,73697.47,0.0,0.99946,0.0,0.05518]
[1780080155623,75.19,73698.16,0.0,0.99946,0.0,0.05472]
[1780080159656,75.19,73703.42,0.0,0.99947,0.0,0.05429]
[1780080160658,75.19,73697.84,0.0,0.99946,0.0,0.05475]
[1780080163679,75.19,73690.88,0.0,0.99945,0.0,0.05532]
[1780080168714,75.19,73689.26,0.0,0.99945,0.0,0.05546]
[1780080173749,75.19,73687.19,0.0,0.99945,0.0,0.05563]
[1780080179791,75.19,73690.19,0.0,0.99945,0.0,0.05538]
[1780080183822,75.19,73683.19,0.0,0.99945,0.0,0.05597]
[1780080192883,75.19,73685.25,0.0,0.99945,0.0,0.05579]
[1780080197919,75.19,73681.9,0.0,0.99945,0.0,0.05607]
[1780080198924,75.19,73674.99,0.0,0.99944,0.0,0.05666]
[1780080205974,75.19,73676.19,0.0,0.99944,0.0,0.05656]
[1780080212022,75.19,73676.6,0.0,0.99945,0.0,0.05611]
[1780080218063,75.19,73679.66,0.0,0.99945,0.0,0.05586]
[1780080226119,75.19,73679.78,0.0,0.99945,0.0,0.05585]
[1780080232162,75.19,73680.42,0.0,0.99945,0.0,0.05579]
[1780080237196,75.19,73681.53,0.0,0.99945,0.0,0.0557]
[1780080243238,75.19,73680.95,0.0,0.99945,0.0,0.05575]
[1780080249279,75.19,73680.76,0.0,0.99945,0.0,0.05576]
[1780080255322,75.19,73680.59,0.0,0.99945,0.0,0.05578]
[1780080256328,75.19,73672.52,0.0,0.99944,0.0,0.05646]
[1780080257336,75.19,73667.77,0.0,0.99944,0.0,0.05686]
[1780080259349,75.19,73667.6,0.0,0.99944,0.0,0.05688]
[1780080264385,75.19,73668.91,0.0,0.99944,0.0,0.05676]
[1780080266399,75.19,73675.19,0.0,0.99944,0.0,0.05623]
[1780080267408,75.19,73677.3,0.0,0.99945,0.0,0.05605]
[1780080272829,75.19,73678.0,0.0,0.99945,0.0,0.05559]
[1780080278494,75.19,73679.19,0.0,0.99945,0.0,0.05549]
[1780080283530,75.19,73679.36,0.0,0.99945,0.0,0.05548]
[1780080289572,75.19,73679.37,0.0,0.99945,0.0,0.05548]
[1780080295612,75.19,73677.93,0.0,0.99945,0.0,0.0556]
[1780080300648,75.19,73682.93,0.0,0.99945,0.0,0.05518]
[1780080306691,75.19,73681.18,0.0,0.99945,0.0,0.05533]
[1780080309725,75.19,73670.21,0.0,0.99944,0.0,0.05624]
[1780080310732,75.19,73659.98,0.0,0.99943,0.0,0.05711]
[1780080315766,75.19,73656.94,0.0,0.99943,0.0,0.05737]
[1780080318790,75.19,73649.65,0.0,0.99942,0.0,0.058]
[1780080323824,75.19,73649.51,0.0,0.99942,0.0,0.05802]
[1780080328859,75.19,73647.27,0.0,0.99942,0.0,0.05821]
[1780080333254,75.19,73642.81,0.0,0.99942,0.0,0.05818]
[1780080338929,75.19,73641.27,0.0,0.99942,0.0,0.05831]
[1780080339941,75.19,73634.96,0.0,0.99941,0.0,0.05887]
[1780080340944,75.19,73620.73,0.0,0.9994,0.0,0.06013]
[1780080341970,75.19,73615.36,0.0,0.9994,0.0,0.06061]
[1780080343336,75.19,73596.59,0.0,0.99938,0.0,0.06233]
[1780080343977,75.19,73596.59,0.0,0.99938,0.0,0.06233]
[1780080346039,75.19,73571.4,0.0,0.99935,0.0,0.06471]
[1780080347027,75.19,73540.16,0.0,0.99932,0.0,0.06777]
[1780080348034,75.19,73531.2,0.0,0.99931,0.0,0.06867]
[1780080349034,75.19,73529.56,0.0,0.99931,0.0,0.06884]
[1780080352058,75.19,73526.2,0.0,0.9993,0.0,0.06918]
[1780080354077,75.19,73532.0,0.0,0.99931,0.0,0.06859]
[1780080355088,75.19,73544.98,0.0,0.99932,0.0,0.06729]
[1780080356092,75.19,73541.94,0.0,0.99932,0.0,0.06759]
[1780080357100,75.19,73515.85,0.0,0.99929,0.0,0.07024]
[1780080358104,75.19,73509.82,0.0,0.99928,0.0,0.07087]
[1780080359111,75.19,73508.97,0.0,0.99928,0.0,0.07095]
[1780080360130,75.19,73517.04,0.0,0.99929,0.0,0.07012]
[1780080361133,75.19,73514.3,0.0,0.99929,0.0,0.0704]
[1780080362139,75.19,73506.8,0.0,0.99928,0.0,0.07118]
[1780080363149,75.19,73502.47,0.0,0.99927,0.0,0.07164]
[1780080365172,75.19,73510.42,0.0,0.99928,0.0,0.0708]
[1780080366168,75.19,73505.87,0.0,0.99928,0.0,0.07128]
[1780080367176,75.19,73500.3,0.0,0.99927,0.0,0.07186]
[1780080372219,75.19,73503.02,0.0,0.99927,0.0,0.07158]
[1780080373227,75.19,73509.94,0.0,0.99928,0.0,0.07085]
[1780080374237,75.19,73517.13,0.0,0.99929,0.0,0.07011]
[1780080375242,75.19,73519.39,0.0,0.99929,0.0,0.06987]
[1780080376263,75.19,73510.42,0.0,0.99928,0.0,0.0708]
[1780080377256,75.19,73502.41,0.0,0.99927,0.0,0.07164]
[1780080378269,75.19,73498.51,0.0,0.99927,0.0,0.07205]
[1780080380289,75.19,73511.56,0.0,0.99928,0.0,0.07068]
[1780080381294,75.19,73510.43,0.0,0.99928,0.0,0.0708]
[1780080384317,75.19,73504.67,0.0,0.99928,0.0,0.0714]
[1780080385331,75.19,73510.28,0.0,0.99928,0.0,0.07082]
[1780080386336,75.19,73511.0,0.0,0.99928,0.0,0.07074]
[1780080391369,75.19,73509.76,0.0,0.99929,0.0,0.07038]
[1780080396416,75.19,73516.67,0.0,0.9993,0.0,0.06967]
[1780080399449,75.19,73509.07,0.0,0.99929,0.0,0.07045]
[1780080401462,75.19,73492.55,0.0,0.99927,0.0,0.07218]
[1780080405488,75.19,73498.25,0.0,0.99927,0.0,0.07158]
[1780080407500,75.19,73492.88,0.0,0.99927,0.0,0.07215]
[1780080410522,75.19,73499.45,0.0,0.99928,0.0,0.07145]
[1780080411527,75.19,73504.69,0.0,0.99928,0.0,0.07091]
[1780080412536,75.19,73510.16,0.0,0.99929,0.0,0.07034]
[1780080415557,75.19,73519.26,0.0,0.9993,0.0,0.0694]
[1780080417572,75.19,73512.76,0.0,0.99929,0.0,0.07007]
[1780080419586,75.19,73512.92,0.0,0.99929,0.0,0.07005]
[1780080424619,75.19,73511.92,0.0,0.99929,0.0,0.07016]
[1780080427641,75.19,73492.44,0.0,0.99927,0.0,0.07219]
[1780080428648,75.19,73487.32,0.0,0.99926,0.0,0.07274]
[1780080430666,75.19,73469.8,0.0,0.99924,0.0,0.07463]
[1780080431675,75.19,73469.81,0.0,0.99924,0.0,0.07463]
[1780080436710,75.19,73487.13,0.0,0.99926,0.0,0.07276]
[1780080437716,75.19,73490.27,0.0,0.99926,0.0,0.07242]
[1780080440736,75.19,73479.14,0.0,0.99925,0.0,0.07362]
[1780080441744,75.19,73476.46,0.0,0.99925,0.0,0.07391]
[1780080445772,75.19,73472.11,0.0,0.99924,0.0,0.07438]
[1780080446779,75.19,73463.46,0.0,0.99923,0.0,0.07533]
[1780080447785,75.19,73459.05,0.0,0.99923,0.0,0.07581]
[1780080452825,75.19,73464.07,0.0,0.99924,0.0,0.07474]
[1780080457859,75.19,73466.7,0.0,0.99924,0.0,0.07445]
[1780080461900,75.19,73475.51,0.0,0.99925,0.0,0.0735]
[1780080464277,75.19,73489.23,0.0,0.99927,0.0,0.07203]
[1780080464913,75.19,73489.23,0.0,0.99927,0.0,0.07203]
[1780080465918,75.19,73496.09,0.0,0.99928,0.0,0.07131]
[1780080466926,75.19,73496.35,0.0,0.99928,0.0,0.07128]
[1780080467937,75.19,73490.68,0.0,0.99927,0.0,0.07188]
[1780080468939,75.19,73488.64,0.0,0.99927,0.0,0.0721]
[1780080470970,75.19,73495.76,0.0,0.99928,0.0,0.07134]
[1780080471973,75.19,73502.83,0.0,0.99928,0.0,0.07061]
[1780080472981,75.19,73504.46,0.0,0.99929,0.0,0.07044]
[1780080478015,75.19,73505.57,0.0,0.99929,0.0,0.07032]
[1780080482069,75.19,73515.24,0.0,0.9993,0.0,0.06933]
[1780080483067,75.19,73521.4,0.0,0.99931,0.0,0.0687]
[1780080484433,75.19,73528.57,0.0,0.99931,0.0,0.06797]
[1780080490116,75.19,73531.44,0.0,0.99932,0.0,0.06769]
[1780080495156,75.19,73534.43,0.0,0.99932,0.0,0.06739]
[1780080498172,75.19,73539.84,0.0,0.99933,0.0,0.06685]
[1780080501194,75.19,73529.14,0.0,0.99931,0.0,0.06792]
[1780080502203,75.19,73519.62,0.0,0.9993,0.0,0.06888]
[1780080503209,75.19,73513.68,0.0,0.9993,0.0,0.06949]
[1780080504572,75.19,73503.98,0.0,0.99929,0.0,0.07049]
[1780080506230,75.19,73500.4,0.0,0.99928,0.0,0.07086]
[1780080510260,75.19,73490.98,0.0,0.99927,0.0,0.07185]
[1780080511267,75.19,73482.24,0.0,0.99927,0.0,0.07227]
[1780080513283,75.19,73475.63,0.0,0.99926,0.0,0.07298]
[1780080518319,75.19,73476.19,0.0,0.99926,0.0,0.07292]
[1780080520332,75.19,73486.54,0.0,0.99927,0.0,0.07182]
[1780080524356,75.19,73494.43,0.0,0.99928,0.0,0.07099]
[1780080528384,75.19,73505.48,0.0,0.99929,0.0,0.06984]
[1780080533419,75.19,73506.61,0.0,0.99929,0.0,0.06972]
[1780080538460,75.19,73505.07,0.0,0.99929,0.0,0.06988]
[1780080540469,75.19,73498.78,0.0,0.99928,0.0,0.07053]
[1780080545507,75.19,73504.02,0.0,0.99929,0.0,0.06999]
[1780080550543,75.19,73501.33,0.0,0.99929,0.0,0.07027]
[1780080551550,75.19,73490.88,0.0,0.99928,0.0,0.07136]
[1780080552557,75.19,73483.52,0.0,0.99927,0.0,0.07214]
[1780080553563,75.19,73476.65,0.0,0.99926,0.0,0.07287]
[1780080557591,75.19,73471.13,0.0,0.99925,0.0,0.07346]
[1780080560613,75.19,73466.05,0.0,0.99925,0.0,0.07401]
[1780080561619,75.19,73460.2,0.0,0.99924,0.0,0.07465]
[1780080566655,75.19,73465.94,0.0,0.99925,0.0,0.07402]
[1780080571690,75.19,73462.28,0.0,0.99925,0.0,0.07391]
[1780080576727,75.19,73468.75,0.0,0.99925,0.0,0.07321]
[1780080581760,75.19,73470.5,0.0,0.99926,0.0,0.07302]
[1780080586796,75.19,73474.16,0.0,0.99926,0.0,0.07263]
[1780080590823,75.19,73467.98,0.0,0.99925,0.0,0.07329]
[1780080592837,75.19,73462.67,0.0,0.99925,0.0,0.07386]
[1780080597878,75.19,73457.27,0.0,0.99924,0.0,0.07445]
[1780080599887,75.19,73451.57,0.0,0.99923,0.0,0.07508]
[1780080605282,75.19,73448.16,0.0,0.99923,0.0,0.07545]
[1780080610964,75.19,73448.31,0.0,0.99923,0.0,0.07544]
[1780080615356,75.19,73452.7,0.0,0.99923,0.0,0.07495]
[1780080621049,75.19,73450.91,0.0,0.99923,0.0,0.07515]
[1780080623055,75.19,73462.69,0.0,0.99925,0.0,0.07386]
[1780080624067,75.19,73465.86,0.0,0.99925,0.0,0.07352]
[1780080625426,75.19,73450.07,0.0,0.99923,0.0,0.07524]
[1780080629098,75.19,73456.32,0.0,0.99924,0.0,0.07456]
[1780080634133,75.19,73458.19,0.0,0.99925,0.0,0.07384]
[1780080635497,75.19,73466.55,0.0,0.99926,0.0,0.07293]
[1780080638160,75.19,73472.25,0.0,0.99926,0.0,0.07233]
[1780080639168,75.19,73476.86,0.0,0.99927,0.0,0.07184]
[1780080641194,75.19,73481.24,0.0,0.99927,0.0,0.07137]
[1780080643205,75.19,73474.03,0.0,0.99927,0.0,0.07214]
[1780080645568,75.19,73470.42,0.0,0.99926,0.0,0.07252]
[1780080648246,75.19,73458.41,0.0,0.99925,0.0,0.07381]
[1780080650258,75.19,73452.7,0.0,0.99924,0.0,0.07443]
[1780080651266,75.19,73453.27,0.0,0.99924,0.0,0.07437]
[1780080653280,75.19,73452.55,0.0,0.99924,0.0,0.07445]
[1780080657307,75.19,73445.43,0.0,0.99923,0.0,0.07523]
[1780080660329,75.19,73439.19,0.0,0.99922,0.0,0.07592]
[1780080663357,75.19,73428.4,0.0,0.99921,0.0,0.07713]
[1780080665736,75.19,73415.65,0.0,0.99919,0.0,0.07858]
[1780080666377,75.19,73415.65,0.0,0.99919,0.0,0.07858]
[1780080667381,75.19,73413.54,0.0,0.99919,0.0,0.07883]
[1780080672413,75.19,73414.33,0.0,0.99919,0.0,0.07874]
[1780080675805,75.19,73406.54,0.0,0.99918,0.0,0.07964]
[1780080677450,75.19,73403.1,0.0,0.99918,0.0,0.08004]
[1780080680470,75.19,73392.69,0.0,0.99916,0.0,0.08126]
[1780080681481,75.19,73390.76,0.0,0.99916,0.0,0.08149]
[1780080683491,75.19,73390.65,0.0,0.99916,0.0,0.0815]
[1780080685507,75.19,73392.46,0.0,0.99916,0.0,0.08129]
[1780080689536,75.19,73384.36,0.0,0.99915,0.0,0.08225]
[1780080691547,75.19,73395.71,0.0,0.99917,0.0,0.08035]
[1780080692554,75.19,73401.67,0.0,0.99918,0.0,0.07966]
[1780080693563,75.19,73402.44,0.0,0.99918,0.0,0.07957]
[1780080695582,75.19,73395.48,0.0,0.99917,0.0,0.08038]
[1780080698596,75.19,73391.11,0.0,0.99917,0.0,0.08089]
[1780080703632,75.19,73387.08,0.0,0.99916,0.0,0.08137]
[1780080708667,75.19,73391.41,0.0,0.99917,0.0,0.08086]
[1780080710681,75.19,73396.53,0.0,0.99917,0.0,0.08026]
[1780080715718,75.19,73384.19,0.0,0.99916,0.0,0.08171]
[1780080716723,75.19,73376.32,0.0,0.99915,0.0,0.08265]
[1780080717731,75.19,73371.34,0.0,0.99914,0.0,0.08326]
[1780080719744,75.19,73369.79,0.0,0.99914,0.0,0.08344]
[1780080724780,75.19,73351.59,0.0,0.99911,0.0,0.08568]
[1780080725791,75.19,73339.23,0.0,0.9991,0.0,0.08723]
[1780080726796,75.19,73333.45,0.0,0.99909,0.0,0.08796]
[1780080727801,75.19,73332.27,0.0,0.99909,0.0,0.08811]
[1780080728817,75.19,73318.92,0.0,0.99907,0.0,0.08982]
[1780080732836,75.19,73311.59,0.0,0.99905,0.0,0.09078]
[1780080733843,75.19,73295.11,0.0,0.99903,0.0,0.09296]
[1780080734854,75.19,73292.37,0.0,0.99903,0.0,0.09333]
[1780080735873,75.19,73264.76,0.0,0.99898,0.0,0.0971]
[1780080736872,75.19,73258.44,0.0,0.99897,0.0,0.09798]
[1780080739896,75.19,73268.75,0.0,0.99899,0.0,0.09655]
[1780080741918,75.19,73222.99,0.0,0.99891,0.0,0.10307]
[1780080742922,75.19,73179.2,0.0,0.99884,0.0,0.10968]
[1780080743988,75.19,73158.62,0.0,0.9988,0.0,0.11292]
[1780080746356,75.19,73178.2,0.0,0.99883,0.0,0.10984]
[1780080746976,75.19,73178.2,0.0,0.99883,0.0,0.10984]
[1780080747987,75.19,73198.52,0.0,0.99887,0.0,0.10672]
[1780080748993,75.19,73204.58,0.0,0.99888,0.0,0.1058]
[1780080750086,75.19,73204.09,0.0,0.99888,0.0,0.10588]
[1780080751023,75.19,73186.88,0.0,0.99886,0.0,0.10779]
[1780080752043,75.19,73129.21,0.0,0.99875,0.0,0.11695]
[1780080753042,75.19,73116.4,0.0,0.99872,0.0,0.11907]
[1780080754063,75.19,73096.33,0.0,0.99868,0.0,0.12247]
[1780080755115,75.19,73113.18,0.0,0.99872,0.0,0.11961]
[1780080760121,75.19,73120.16,0.0,0.99873,0.0,0.11844]
[1780080761128,75.19,73120.61,0.0,0.99873,0.0,0.11837]
[1780080762136,75.19,73126.99,0.0,0.99875,0.0,0.11731]
[1780080763144,75.19,73088.05,0.0,0.99867,0.0,0.1239]
[1780080764165,75.19,73088.01,0.0,0.99867,0.0,0.12391]
[1780080765172,75.19,73095.5,0.0,0.99868,0.0,0.12261]
[1780080766554,75.19,73124.99,0.0,0.99874,0.0,0.11764]
[1780080768184,75.19,73123.63,0.0,0.99874,0.0,0.11787]
[1780080773222,75.19,73125.34,0.0,0.99874,0.0,0.11759]
[1780080775244,75.19,73133.87,0.0,0.99876,0.0,0.11618]
[1780080780283,75.19,73135.99,0.0,0.99876,0.0,0.11584]
[1780080782297,75.19,73150.79,0.0,0.99879,0.0,0.11344]
[1780080783301,75.19,73157.21,0.0,0.9988,0.0,0.11242]
[1780080785325,75.19,73163.44,0.0,0.99881,0.0,0.11143]
[1780080786690,75.19,73171.71,0.0,0.99883,0.0,0.11014]
[1780080789353,75.19,73173.76,0.0,0.99883,0.0,0.10982]
[1780080792372,75.19,73184.23,0.0,0.99885,0.0,0.1082]
[1780080793377,75.19,73191.54,0.0,0.99887,0.0,0.10708]
[1780080794386,75.19,73193.39,0.0,0.99887,0.0,0.1068]
[1780080797407,75.19,73197.91,0.0,0.99888,0.0,0.10612]
[1780080800427,75.19,73211.61,0.0,0.9989,0.0,0.10407]
[1780080801434,75.19,73212.95,0.0,0.9989,0.0,0.10387]
[1780080804465,75.19,73215.33,0.0,0.99891,0.0,0.10352]
[1780080806837,75.19,73207.1,0.0,0.99889,0.0,0.10474]
[1780080807478,75.19,73207.1,0.0,0.99889,0.0,0.10474]
[1780080812513,75.19,73209.23,0.0,0.9989,0.0,0.10374]
[1780080816541,75.19,73214.41,0.0,0.99891,0.0,0.10298]
[1780080819563,75.19,73222.82,0.0,0.99893,0.0,0.10175]
[1780080820578,75.19,73228.64,0.0,0.99894,0.0,0.10091]
[1780080821582,75.19,73229.3,0.0,0.99894,0.0,0.10081]
[1780080822592,75.19,73220.96,0.0,0.99892,0.0,0.10202]
[1780080823598,75.19,73211.56,0.0,0.99891,0.0,0.1034]
[1780080824603,75.19,73210.57,0.0,0.99891,0.0,0.10355]
[1780080825987,75.19,73223.61,0.0,0.99893,0.0,0.10164]
[1780080826617,75.19,73223.61,0.0,0.99893,0.0,0.10164]
[1780080828631,75.19,73233.65,0.0,0.99894,0.0,0.10019]
[1780080829639,75.19,73238.8,0.0,0.99895,0.0,0.09945]
[1780080830646,75.19,73241.43,0.0,0.99896,0.0,0.09908]
[1780080836064,75.19,73232.42,0.0,0.99894,0.0,0.10037]
[1780080837735,75.19,73231.68,0.0,0.99894,0.0,0.10047]
[1780080841779,75.19,73223.67,0.0,0.99893,0.0,0.10163]
[1780080842778,75.19,73216.22,0.0,0.99892,0.0,0.10272]
[1780080843785,75.19,73214.71,0.0,0.99891,0.0,0.10294]
[1780080845800,75.19,73206.95,0.0,0.9989,0.0,0.10408]
[1780080846805,75.19,73198.9,0.0,0.99889,0.0,0.10528]
[1780080847813,75.19,73203.91,0.0,0.99889,0.0,0.10453]
[1780080849828,75.19,73196.05,0.0,0.99888,0.0,0.10571]
[1780080850835,75.19,73202.63,0.0,0.99889,0.0,0.10472]
[1780080851842,75.19,73196.96,0.0,0.99888,0.0,0.10557]
[1780080852852,75.19,73196.11,0.0,0.99888,0.0,0.1057]
[1780080858892,75.19,73195.86,0.0,0.99888,0.0,0.10574]
[1780080861917,75.19,73204.94,0.0,0.9989,0.0,0.10438]
[1780080862920,75.19,73206.93,0.0,0.9989,0.0,0.10408]
[1780080865942,75.19,73227.46,0.0,0.99893,0.0,0.10108]
[1780080866946,75.19,73237.43,0.0,0.99895,0.0,0.09965]
[1780080867954,75.19,73238.54,0.0,0.99895,0.0,0.09949]
[1780080869970,75.19,73225.05,0.0,0.99893,0.0,0.10143]
[1780080870974,75.19,73221.72,0.0,0.99892,0.0,0.10191]
[1780080872989,75.19,73227.26,0.0,0.99894,0.0,0.10045]
[1780080873999,75.19,73234.45,0.0,0.99895,0.0,0.09942]
[1780080875008,75.19,73236.86,0.0,0.99896,0.0,0.09907]
[1780080877018,75.19,73240.31,0.0,0.99896,0.0,0.09859]
[1780080882053,75.19,73243.33,0.0,0.99897,0.0,0.09816]
[1780080886082,75.19,73236.93,0.0,0.99896,0.0,0.09906]
[1780080887095,75.19,73236.07,0.0,0.99896,0.0,0.09919]
[1780080889102,75.19,73244.26,0.0,0.99897,0.0,0.09803]
[1780080890109,75.19,73243.67,0.0,0.99897,0.0,0.09811]
[1780080895147,75.19,73244.09,0.0,0.99897,0.0,0.09805]
[1780080899533,75.19,73234.28,0.0,0.99895,0.0,0.09944]
[1780080902205,75.19,73238.73,0.0,0.99896,0.0,0.09881]
[1780080903211,75.19,73237.93,0.0,0.99896,0.0,0.09892]
[1780080904212,75.19,73232.05,0.0,0.99895,0.0,0.09976]
[1780080905218,75.19,73218.98,0.0,0.99893,0.0,0.10164]
[1780080906227,75.19,73229.41,0.0,0.99894,0.0,0.10014]
[1780080907231,75.19,73226.97,0.0,0.99894,0.0,0.10049]
[1780080909608,75.19,73209.21,0.0,0.99891,0.0,0.10307]
[1780080911262,75.19,73205.29,0.0,0.9989,0.0,0.10365]
[1780080913274,75.19,73194.42,0.0,0.99888,0.0,0.10527]
[1780080914281,75.19,73191.35,0.0,0.99888,0.0,0.10573]
[1780080915297,75.19,73202.49,0.0,0.9989,0.0,0.10406]
[1780080916296,75.19,73205.16,0.0,0.9989,0.0,0.10367]
[1780080919681,75.19,73211.48,0.0,0.99891,0.0,0.10274]
[1780080921332,75.19,73205.46,0.0,0.9989,0.0,0.10362]
[1780080925360,75.19,73217.48,0.0,0.99892,0.0,0.10186]
[1780080926368,75.19,73221.47,0.0,0.99893,0.0,0.10128]
[1780080927374,75.19,73230.77,0.0,0.99895,0.0,0.09994]
[1780080931406,75.19,73243.47,0.0,0.99897,0.0,0.09749]
[1780080935439,75.19,73253.76,0.0,0.99899,0.0,0.09606]
[1780080940473,75.19,73251.56,0.0,0.99899,0.0,0.09636]
[1780080942500,75.19,73245.03,0.0,0.99898,0.0,0.09727]
[1780080943504,75.19,73239.36,0.0,0.99897,0.0,0.09807]
[1780080944498,75.19,73258.17,0.0,0.999,0.0,0.09545]
[1780080946516,75.19,73270.83,0.0,0.99902,0.0,0.09373]
[1780080948533,75.19,73282.74,0.0,0.99904,0.0,0.09213]
[1780080949895,75.19,73292.0,0.0,0.99905,0.0,0.09091]
[1780080955577,75.19,73292.8,0.0,0.99905,0.0,0.0908]
[1780080960615,75.19,73297.3,0.0,0.99906,0.0,0.09021]
[1780080963647,75.19,73291.94,0.0,0.99905,0.0,0.09092]
[1780080968676,75.19,73294.19,0.0,0.99905,0.0,0.09062]
[1780080973711,75.19,73293.37,0.0,0.99905,0.0,0.09073]
[1780080974718,75.19,73287.05,0.0,0.99904,0.0,0.09156]
[1780080975725,75.19,73282.19,0.0,0.99904,0.0,0.09221]
[1780080977741,75.19,73275.41,0.0,0.99902,0.0,0.09311]
[1780080982773,75.19,73272.57,0.0,0.99902,0.0,0.09349]
[1780080985794,75.19,73263.3,0.0,0.99901,0.0,0.09475]
[1780080986803,75.19,73261.85,0.0,0.999,0.0,0.09495]
[1780080991837,75.19,73260.96,0.0,0.99901,0.0,0.09444]
[1780080996873,75.19,73262.34,0.0,0.99901,0.0,0.09425]
[1780080997880,75.19,73270.81,0.0,0.99902,0.0,0.09311]
[1780080998885,75.19,73278.38,0.0,0.99904,0.0,0.09209]
[1780080999893,75.19,73278.31,0.0,0.99904,0.0,0.0921]
[1780081004928,75.19,73285.17,0.0,0.99905,0.0,0.09119]
[1780081007950,75.19,73285.7,0.0,0.99905,0.0,0.09112]
[1780081012986,75.19,73283.53,0.0,0.99904,0.0,0.09141]
[1780081018021,75.19,73278.37,0.0,0.99904,0.0,0.09209]
[1780081023067,75.19,73256.27,0.0,0.999,0.0,0.09508]
[1780081027092,75.19,73256.9,0.0,0.999,0.0,0.09499]
[1780081032133,75.19,73265.03,0.0,0.99902,0.0,0.09389]
[1780081033140,75.19,73262.58,0.0,0.99901,0.0,0.09422]
[1780081034147,75.19,73253.09,0.0,0.999,0.0,0.09551]
[1780081035151,75.19,73254.3,0.0,0.999,0.0,0.09535]
[1780081037170,75.19,73263.41,0.0,0.99901,0.0,0.0941]
[1780081039181,75.19,73266.26,0.0,0.99902,0.0,0.09372]
[1780081042205,75.19,73259.12,0.0,0.99901,0.0,0.09469]
[1780081043207,75.19,73256.18,0.0,0.999,0.0,0.09509]
[1780081047236,75.19,73262.57,0.0,0.99901,0.0,0.09422]
[1780081048243,75.19,73266.34,0.0,0.99902,0.0,0.09371]
[1780081053278,75.19,73270.34,0.0,0.99903,0.0,0.09255]
[1780081056298,75.19,73275.62,0.0,0.99904,0.0,0.09184]
[1780081058312,75.19,73279.23,0.0,0.99904,0.0,0.09136]
[1780081063348,75.19,73281.75,0.0,0.99905,0.0,0.09103]
[1780081068383,75.19,73282.78,0.0,0.99905,0.0,0.0909]
[1780081073417,75.19,73282.96,0.0,0.99905,0.0,0.09087]
[1780081075431,75.19,73275.06,0.0,0.99904,0.0,0.09192]
[1780081076439,75.19,73271.79,0.0,0.99903,0.0,0.09235]
[1780081080857,75.19,73265.05,0.0,0.99902,0.0,0.09325]
[1780081082480,75.19,73263.05,0.0,0.99902,0.0,0.09352]
[1780081084524,75.19,73248.06,0.0,0.999,0.0,0.09557]
[1780081085520,75.19,73239.85,0.0,0.99898,0.0,0.0967]
[1780081086524,75.19,73233.99,0.0,0.99897,0.0,0.09752]
[1780081090927,75.19,73241.94,0.0,0.99899,0.0,0.09641]
[1780081096593,75.19,73240.74,0.0,0.99898,0.0,0.09658]
[1780081099614,75.19,73234.78,0.0,0.99897,0.0,0.09741]
[1780081104649,75.19,73237.79,0.0,0.99898,0.0,0.09699]
[1780081107670,75.19,73230.01,0.0,0.99897,0.0,0.09808]
[1780081109684,75.19,73237.56,0.0,0.99898,0.0,0.09702]
[1780081111069,75.19,73243.91,0.0,0.999,0.0,0.0955]
[1780081113713,75.19,73246.37,0.0,0.999,0.0,0.09516]
[1780081118746,75.19,73249.67,0.0,0.999,0.0,0.09471]
[1780081121144,75.19,73256.45,0.0,0.99901,0.0,0.09379]
[1780081126804,75.19,73260.03,0.0,0.99902,0.0,0.0933]
[1780081131839,75.19,73259.13,0.0,0.99902,0.0,0.09343]
[1780081136873,75.19,73260.32,0.0,0.99902,0.0,0.09327]
[1780081141284,75.19,73254.67,0.0,0.99901,0.0,0.09403]
[1780081142917,75.19,73248.63,0.0,0.999,0.0,0.09485]
[1780081143926,75.19,73246.57,0.0,0.999,0.0,0.09513]
[1780081145939,75.19,73253.22,0.0,0.99901,0.0,0.09423]
[1780081146946,75.19,73256.55,0.0,0.99901,0.0,0.09377]
[1780081151353,75.19,73247.25,0.0,0.999,0.0,0.09504]
[1780081157017,75.19,73251.44,0.0,0.99901,0.0,0.09447]
[1780081161048,75.19,73257.37,0.0,0.99902,0.0,0.09366]
[1780081163058,75.19,73262.65,0.0,0.99902,0.0,0.09295]
[1780081165072,75.19,73267.38,0.0,0.99903,0.0,0.09232]
[1780081169101,75.19,73271.4,0.0,0.99904,0.0,0.09178]
[1780081171116,75.19,73266.14,0.0,0.99904,0.0,0.09186]
[1780081173128,75.19,73264.74,0.0,0.99903,0.0,0.09205]
[1780081178166,75.19,73265.61,0.0,0.99904,0.0,0.09193]
[1780081183201,75.19,73266.99,0.0,0.99904,0.0,0.09175]
[1780081188234,75.19,73267.22,0.0,0.99904,0.0,0.09172]
[1780081193270,75.19,73271.42,0.0,0.99904,0.0,0.09116]
[1780081198305,75.19,73273.59,0.0,0.99905,0.0,0.09088]
[1780081203364,75.19,73275.36,0.0,0.99905,0.0,0.09064]
[1780081204370,75.19,73281.55,0.0,0.99906,0.0,0.08983]
[1780081205369,75.19,73282.08,0.0,0.99906,0.0,0.08977]
[1780081210417,75.19,73285.13,0.0,0.99907,0.0,0.08937]
[1780081211424,75.19,73292.02,0.0,0.99908,0.0,0.08848]
[1780081212463,75.19,73300.35,0.0,0.99909,0.0,0.08741]
[1780081214449,75.19,73301.18,0.0,0.99909,0.0,0.08731]
[1780081215835,75.19,73285.47,0.0,0.99907,0.0,0.08932]
[1780081217545,75.19,73275.37,0.0,0.99905,0.0,0.09064]
[1780081218552,75.19,73274.26,0.0,0.99905,0.0,0.09079]
[1780081223587,75.19,73267.47,0.0,0.99904,0.0,0.09169]
[1780081224594,75.19,73273.4,0.0,0.99905,0.0,0.0909]
[1780081225904,75.19,73274.94,0.0,0.99905,0.0,0.0907]
[1780081229630,75.19,73284.65,0.0,0.99906,0.0,0.08943]
[1780081230636,75.19,73275.55,0.0,0.99905,0.0,0.09062]
[1780081231644,75.19,73273.34,0.0,0.99905,0.0,0.0903]
[1780081234665,75.19,73270.25,0.0,0.99905,0.0,0.0907]
[1780081237688,75.19,73263.64,0.0,0.99904,0.0,0.09158]
[1780081239702,75.19,73250.61,0.0,0.99902,0.0,0.09332]
[1780081240707,75.19,73250.11,0.0,0.99902,0.0,0.09339]
[1780081246048,75.19,73248.66,0.0,0.99902,0.0,0.09358]
[1780081251787,75.19,73241.64,0.0,0.999,0.0,0.09454]
[1780081252793,75.19,73235.98,0.0,0.999,0.0,0.09531]
[1780081253802,75.19,73233.21,0.0,0.99899,0.0,0.0957]
[1780081256117,75.19,73230.33,0.0,0.99899,0.0,0.09609]
[1780081258836,75.19,73224.2,0.0,0.99898,0.0,0.09695]
[1780081259845,75.19,73218.84,0.0,0.99897,0.0,0.0977]
[1780081260859,75.19,73216.79,0.0,0.99896,0.0,0.09799]
[1780081261868,75.19,73205.34,0.0,0.99895,0.0,0.09961]
[1780081263879,75.19,73198.89,0.0,0.99893,0.0,0.10054]
[1780081266195,75.19,73195.62,0.0,0.99893,0.0,0.10101]
[1780081269925,75.19,73202.47,0.0,0.99894,0.0,0.10003]
[1780081270936,75.19,73215.74,0.0,0.99896,0.0,0.09813]
[1780081271939,75.19,73215.55,0.0,0.99896,0.0,0.09816]
[1780081276265,75.19,73229.13,0.0,0.99898,0.0,0.09626]
[1780081279996,75.19,73234.31,0.0,0.99899,0.0,0.09554]
[1780081285036,75.19,73235.07,0.0,0.99899,0.0,0.09544]
[1780081290068,75.19,73240.28,0.0,0.999,0.0,0.09472]
[1780081291082,75.19,73245.97,0.0,0.99902,0.0,0.09332]
[1780081296410,75.19,73251.89,0.0,0.99903,0.0,0.09252]
[1780081302151,75.19,73255.78,0.0,0.99903,0.0,0.092]
[1780081303159,75.19,73263.14,0.0,0.99904,0.0,0.09102]
[1780081304167,75.19,73267.02,0.0,0.99905,0.0,0.09051]
[1780081306480,75.19,73273.97,0.0,0.99906,0.0,0.0896]
[1780081308194,75.19,73277.34,0.0,0.99907,0.0,0.08917]
[1780081313230,75.19,73280.79,0.0,0.99907,0.0,0.08872]
[1780081314237,75.19,73275.42,0.0,0.99906,0.0,0.08942]
[1780081316552,75.19,73274.53,0.0,0.99906,0.0,0.08953]
[1780081322292,75.19,73277.14,0.0,0.99907,0.0,0.08919]
[1780081326320,75.19,73283.62,0.0,0.99908,0.0,0.08836]
[1780081327327,75.19,73288.4,0.0,0.99908,0.0,0.08774]
[1780081329340,75.19,73290.31,0.0,0.99909,0.0,0.0875]
[1780081334376,75.19,73289.19,0.0,0.99908,0.0,0.08764]
[1780081339411,75.19,73291.36,0.0,0.99909,0.0,0.08737]
[1780081344446,75.19,73291.04,0.0,0.99909,0.0,0.08741]
[1780081348474,75.19,73292.89,0.0,0.99909,0.0,0.08717]
[1780081353513,75.19,73303.13,0.0,0.99911,0.0,0.08529]
[1780081354518,75.19,73314.75,0.0,0.99913,0.0,0.08386]
[1780081355529,75.19,73318.32,0.0,0.99913,0.0,0.08342]
[1780081360565,75.19,73324.64,0.0,0.99914,0.0,0.08265]
[1780081362577,75.19,73330.88,0.0,0.99915,0.0,0.0819]
[1780081367612,75.19,73329.38,0.0,0.99915,0.0,0.08208]
[1780081370637,75.19,73336.61,0.0,0.99916,0.0,0.08121]
[1780081375673,75.19,73340.86,0.0,0.99916,0.0,0.08071]
[1780081378697,75.19,73343.78,0.0,0.99917,0.0,0.08036]
[1780081383729,75.19,73344.38,0.0,0.99917,0.0,0.08029]
[1780081388765,75.19,73342.94,0.0,0.99916,0.0,0.08046]
[1780081393806,75.19,73343.56,0.0,0.99917,0.0,0.08039]
[1780081394811,75.19,73352.16,0.0,0.99918,0.0,0.07938]
[1780081399845,75.19,73354.91,0.0,0.99918,0.0,0.07906]
[1780081402867,75.19,73349.82,0.0,0.99917,0.0,0.07965]
[1780081403878,75.19,73349.27,0.0,0.99917,0.0,0.07972]
[1780081408906,75.19,73346.85,0.0,0.99917,0.0,0.08]
[1780081413944,75.19,73349.45,0.0,0.99918,0.0,0.07914]
[1780081417336,75.19,73355.75,0.0,0.99919,0.0,0.07841]
[1780081423007,75.19,73357.12,0.0,0.99919,0.0,0.07825]
[1780081428047,75.19,73354.89,0.0,0.99919,0.0,0.07851]
[1780081429052,75.19,73347.27,0.0,0.99918,0.0,0.0794]
[1780081434088,75.19,73349.36,0.0,0.99918,0.0,0.07915]
[1780081439122,75.19,73352.53,0.0,0.99918,0.0,0.07878]
[1780081444158,75.19,73354.28,0.0,0.99919,0.0,0.07858]
[1780081449194,75.19,73357.34,0.0,0.99919,0.0,0.07823]
[1780081450198,75.19,73366.33,0.0,0.9992,0.0,0.0772]
[1780081453220,75.19,73360.11,0.0,0.99919,0.0,0.07791]
[1780081456241,75.19,73365.42,0.0,0.9992,0.0,0.0773]
[1780081461277,75.19,73368.42,0.0,0.9992,0.0,0.07696]
[1780081466312,75.19,73363.99,0.0,0.9992,0.0,0.07746]
[1780081469332,75.19,73369.52,0.0,0.99921,0.0,0.07683]
[1780081474369,75.19,73369.2,0.0,0.99921,0.0,0.07633]
[1780081479402,75.19,73372.68,0.0,0.99921,0.0,0.07594]
[1780081482424,75.19,73365.85,0.0,0.99921,0.0,0.07671]
[1780081483431,75.19,73360.64,0.0,0.9992,0.0,0.0773]
[1780081485445,75.19,73358.36,0.0,0.9992,0.0,0.07756]
[1780081490480,75.19,73354.9,0.0,0.99919,0.0,0.07796]
[1780081495514,75.19,73353.39,0.0,0.99919,0.0,0.07814]
[1780081500556,75.19,73364.59,0.0,0.9992,0.0,0.07685]
[1780081501556,75.19,73366.51,0.0,0.99921,0.0,0.07664]
[1780081505585,75.19,73374.03,0.0,0.99922,0.0,0.07579]
[1780081506591,75.19,73373.91,0.0,0.99922,0.0,0.0758]
[1780081511626,75.19,73374.05,0.0,0.99922,0.0,0.07579]
[1780081514648,75.19,73368.73,0.0,0.99921,0.0,0.07639]
[1780081515655,75.19,73359.38,0.0,0.9992,0.0,0.07745]
[1780081516663,75.19,73357.66,0.0,0.9992,0.0,0.07764]
[1780081521697,75.19,73361.74,0.0,0.9992,0.0,0.07718]
[1780081526734,75.19,73370.05,0.0,0.99921,0.0,0.07624]
[1780081531768,75.19,73373.3,0.0,0.99922,0.0,0.07534]
[1780081536803,75.19,73370.33,0.0,0.99922,0.0,0.07567]
[1780081541837,75.19,73366.34,0.0,0.99921,0.0,0.07612]
[1780081544861,75.19,73372.93,0.0,0.99922,0.0,0.07538]
[1780081546875,75.19,73362.56,0.0,0.99921,0.0,0.07655]
[1780081551910,75.19,73367.36,0.0,0.99921,0.0,0.076]
[1780081558333,75.19,73372.72,0.0,0.99922,0.0,0.0754]
[1780081561982,75.19,73374.7,0.0,0.99922,0.0,0.07518]
[1780081567015,75.19,73373.37,0.0,0.99922,0.0,0.07533]
[1780081571045,75.19,73366.02,0.0,0.99921,0.0,0.07616]
[1780081576080,75.19,73363.85,0.0,0.99921,0.0,0.0764]
[1780081581117,75.19,73364.55,0.0,0.99921,0.0,0.07632]
[1780081586151,75.19,73366.0,0.0,0.99921,0.0,0.07616]
[1780081591185,75.19,73372.79,0.0,0.99923,0.0,0.07487]
[1780081596222,75.19,73374.38,0.0,0.99923,0.0,0.07469]
[1780081601258,75.19,73374.91,0.0,0.99923,0.0,0.07463]
[1780081606292,75.19,73369.25,0.0,0.99922,0.0,0.07526]
[1780081607299,75.19,73363.53,0.0,0.99921,0.0,0.0759]
[1780081613341,75.19,73365.73,0.0,0.99922,0.0,0.07565]
[1780081618778,75.19,73367.12,0.0,0.99922,0.0,0.0755]
[1780081622403,75.19,73351.27,0.0,0.9992,0.0,0.07729]
[1780081623418,75.19,73360.64,0.0,0.99921,0.0,0.07623]
[1780081626431,75.19,73366.35,0.0,0.99922,0.0,0.07558]
[1780081628856,75.19,73374.61,0.0,0.99923,0.0,0.07466]
[1780081630459,75.19,73375.61,0.0,0.99923,0.0,0.07455]
[1780081635495,75.19,73376.33,0.0,0.99923,0.0,0.07447]
[1780081640531,75.19,73372.54,0.0,0.99923,0.0,0.07489]
[1780081645569,75.19,73373.88,0.0,0.99923,0.0,0.07474]
[1780081651607,75.19,73372.79,0.0,0.99923,0.0,0.07434]
[1780081656643,75.19,73373.48,0.0,0.99923,0.0,0.07426]
[1780081661679,75.19,73372.27,0.0,0.99923,0.0,0.07439]
[1780081663694,75.19,73378.39,0.0,0.99924,0.0,0.07372]
[1780081664699,75.19,73384.67,0.0,0.99925,0.0,0.07304]
[1780081665706,75.19,73389.28,0.0,0.99925,0.0,0.07254]
[1780081667723,75.19,73391.06,0.0,0.99925,0.0,0.07235]
[1780081668732,75.19,73385.22,0.0,0.99925,0.0,0.07298]
[1780081669737,75.19,73388.48,0.0,0.99925,0.0,0.07262]
[1780081673671,75.19,73386.27,0.0,0.99925,0.0,0.07286]
[1780081673721,75.19,73386.27,0.0,0.99925,0.0,0.07286]
[1780081679806,75.19,73394.12,0.0,0.99926,0.0,0.07202]
[1780081684841,75.19,73393.44,0.0,0.99926,0.0,0.07209]
[1780081686855,75.19,73398.82,0.0,0.99926,0.0,0.07151]
[1780081691890,75.19,73398.64,0.0,0.99926,0.0,0.07153]
[1780081696926,75.19,73398.59,0.0,0.99926,0.0,0.07154]
[1780081701960,75.19,73393.73,0.0,0.99926,0.0,0.07206]
[1780081706996,75.19,73389.99,0.0,0.99925,0.0,0.07246]
[1780081712032,75.19,73386.47,0.0,0.99925,0.0,0.07232]
[1780081717067,75.19,73386.96,0.0,0.99925,0.0,0.07227]
[1780081722102,75.19,73386.49,0.0,0.99925,0.0,0.07232]
[1780081728145,75.19,73386.43,0.0,0.99925,0.0,0.07233]
[1780081735194,75.19,73387.99,0.0,0.99926,0.0,0.07216]
[1780081740228,75.19,73391.76,0.0,0.99926,0.0,0.07176]
[1780081745263,75.19,73390.93,0.0,0.99926,0.0,0.07185]
[1780081750300,75.19,73391.09,0.0,0.99926,0.0,0.07183]
[1780081755334,75.19,73390.03,0.0,0.99926,0.0,0.07194]
[1780081760376,75.19,73389.59,0.0,0.99926,0.0,0.07199]
[1780081762384,75.19,73396.41,0.0,0.99927,0.0,0.07126]
[1780081764398,75.19,73401.46,0.0,0.99927,0.0,0.07073]
[1780081769848,75.19,73402.84,0.0,0.99927,0.0,0.07058]
[1780081773462,75.19,73410.12,0.0,0.99929,0.0,0.06932]
[1780081775476,75.19,73402.73,0.0,0.99928,0.0,0.07009]
[1780081776481,75.19,73394.72,0.0,0.99927,0.0,0.07093]
[1780081781523,75.19,73390.79,0.0,0.99926,0.0,0.07135]
[1780081783538,75.19,73377.63,0.0,0.99925,0.0,0.07276]
[1780081784537,75.19,73375.13,0.0,0.99924,0.0,0.07303]
[1780081788565,75.19,73369.51,0.0,0.99924,0.0,0.07365]
[1780081789997,75.19,73365.49,0.0,0.99923,0.0,0.07409]
[1780081792594,75.19,73371.96,0.0,0.99924,0.0,0.07338]
[1780081797629,75.19,73375.2,0.0,0.99925,0.0,0.07303]
[1780081802665,75.19,73375.42,0.0,0.99925,0.0,0.073]
[1780081807700,75.19,73374.54,0.0,0.99924,0.0,0.0731]
[1780081813742,75.19,73373.36,0.0,0.99924,0.0,0.07323]
[1780081818777,75.19,73372.36,0.0,0.99924,0.0,0.07334]
[1780081823811,75.19,73373.41,0.0,0.99924,0.0,0.07322]
[1780081828847,75.19,73373.78,0.0,0.99924,0.0,0.07318]
[1780081831869,75.19,73379.34,0.0,0.99926,0.0,0.07206]
[1780081836904,75.19,73379.65,0.0,0.99926,0.0,0.07203]
[1780081841937,75.19,73380.95,0.0,0.99926,0.0,0.07189]
[1780081843208,75.19,73380.95,0.0,0.99926,0.0,0.07189]
[1780081843260,75.19,73381.42,0.0,0.99926,0.0,0.07184]
[1780081848987,75.19,73385.33,0.0,0.99926,0.0,0.07142]
[1780081854022,75.19,73385.54,0.0,0.99926,0.0,0.0714]
[1780081859059,75.19,73385.95,0.0,0.99926,0.0,0.07135]
[1780081864093,75.19,73379.85,0.0,0.99926,0.0,0.07201]
[1780081865099,75.19,73374.66,0.0,0.99925,0.0,0.07257]
[1780081867116,75.19,73369.1,0.0,0.99924,0.0,0.07317]
[1780081873157,75.19,73368.77,0.0,0.99924,0.0,0.0732]
[1780081876184,75.19,73362.92,0.0,0.99924,0.0,0.07385]
[1780081877186,75.19,73360.2,0.0,0.99923,0.0,0.07414]
[1780081882220,75.19,73361.51,0.0,0.99923,0.0,0.074]
[1780081887257,75.19,73358.46,0.0,0.99923,0.0,0.07434]
[1780081892291,75.19,73361.57,0.0,0.99924,0.0,0.07347]
[1780081894304,75.19,73368.97,0.0,0.99925,0.0,0.07266]
[1780081898338,75.19,73369.94,0.0,0.99925,0.0,0.07256]
[1780081901358,75.19,73374.19,0.0,0.99925,0.0,0.0721]
[1780081903372,75.19,73371.7,0.0,0.99925,0.0,0.07237]
[1780081907619,75.19,73368.93,0.0,0.99925,0.0,0.07267]
[1780081907664,75.19,73368.93,0.0,0.99925,0.0,0.07267]
[1780081913446,75.19,73365.73,0.0,0.99924,0.0,0.07301]
[1780081915458,75.19,73373.73,0.0,0.99925,0.0,0.07215]
[1780081918480,75.19,73366.12,0.0,0.99924,0.0,0.07297]
[1780081919487,75.19,73362.88,0.0,0.99924,0.0,0.07333]
[1780081920922,75.19,73358.24,0.0,0.99923,0.0,0.07383]
[1780081926535,75.19,73354.52,0.0,0.99923,0.0,0.07424]
[1780081931570,75.19,73357.04,0.0,0.99923,0.0,0.07397]
[1780081935598,75.19,73350.61,0.0,0.99923,0.0,0.07468]
[1780081938622,75.19,73340.48,0.0,0.99921,0.0,0.07581]
[1780081939627,75.19,73336.52,0.0,0.99921,0.0,0.07626]
[1780081942648,75.19,73332.27,0.0,0.9992,0.0,0.07674]
[1780081947684,75.19,73335.19,0.0,0.99921,0.0,0.07641]
[1780081951136,75.19,73343.41,0.0,0.99922,0.0,0.07495]
[1780081952718,75.19,73344.53,0.0,0.99922,0.0,0.07482]
[1780081957756,75.19,73347.17,0.0,0.99923,0.0,0.07453]
[1780081962789,75.19,73346.5,0.0,0.99923,0.0,0.0746]
[1780081967823,75.19,73346.42,0.0,0.99923,0.0,0.07461]
[1780081972857,75.19,73347.23,0.0,0.99923,0.0,0.07452]
[1780081977908,75.19,73347.64,0.0,0.99923,0.0,0.07448]
[1780081983939,75.19,73346.87,0.0,0.99923,0.0,0.07456]
[1780081988975,75.19,73346.78,0.0,0.99923,0.0,0.07457]
[1780081994014,75.19,73346.05,0.0,0.99922,0.0,0.07465]
[1780081995017,75.19,73336.99,0.0,0.99921,0.0,0.07567]
[1780081996024,75.19,73333.99,0.0,0.99921,0.0,0.076]
[1780082001059,75.19,73331.97,0.0,0.99921,0.0,0.07623]
[1780082006095,75.19,73332.41,0.0,0.99921,0.0,0.07618]
[1780082011130,75.19,73331.82,0.0,0.99921,0.0,0.07571]
[1780082016164,75.19,73331.08,0.0,0.99921,0.0,0.07579]
[1780082021198,75.19,73330.99,0.0,0.99921,0.0,0.0758]
[1780082026234,75.19,73330.87,0.0,0.99921,0.0,0.07582]
[1780082031268,75.19,73330.59,0.0,0.99921,0.0,0.07585]
[1780082034290,75.19,73337.98,0.0,0.99922,0.0,0.07502]
[1780082035299,75.19,73340.47,0.0,0.99922,0.0,0.07474]
[1780082040333,75.19,73342.51,0.0,0.99923,0.0,0.07451]
[1780082045368,75.19,73343.24,0.0,0.99923,0.0,0.07443]
[1780082050402,75.19,73343.18,0.0,0.99923,0.0,0.07444]
[1780082055437,75.19,73334.59,0.0,0.99922,0.0,0.0754]
[1780082056444,75.19,73334.34,0.0,0.99922,0.0,0.07543]
[1780082062486,75.19,73330.08,0.0,0.99921,0.0,0.07591]
[1780082067523,75.19,73331.93,0.0,0.99921,0.0,0.0757]
[1780082072556,75.19,73329.78,0.0,0.99922,0.0,0.0754]
[1780082074572,75.19,73324.4,0.0,0.99921,0.0,0.07601]
[1780082080621,75.19,73330.11,0.0,0.99922,0.0,0.07536]
[1780082085648,75.19,73329.89,0.0,0.99922,0.0,0.07539]
[1780082090686,75.19,73327.22,0.0,0.99921,0.0,0.07569]
[1780082095718,75.19,73327.74,0.0,0.99921,0.0,0.07563]
[1780082100763,75.19,73328.21,0.0,0.99921,0.0,0.07558]
[1780082102777,75.19,73319.8,0.0,0.9992,0.0,0.07653]
[1780082105805,75.19,73329.28,0.0,0.99921,0.0,0.07546]
[1780082107813,75.19,73334.85,0.0,0.99922,0.0,0.07483]
[1780082109267,75.19,73337.32,0.0,0.99922,0.0,0.07456]
[1780082114870,75.19,73345.12,0.0,0.99923,0.0,0.0737]
[1780082116896,75.19,73347.75,0.0,0.99924,0.0,0.07341]
[1780082119337,75.19,73343.49,0.0,0.99923,0.0,0.07388]
[1780082124935,75.19,73344.68,0.0,0.99923,0.0,0.07374]
[1780082129968,75.19,73345.72,0.0,0.99924,0.0,0.07363]
[1780082131983,75.19,73319.42,0.0,0.99921,0.0,0.07603]
[1780082132991,75.19,73310.4,0.0,0.9992,0.0,0.07706]
[1780082135008,75.19,73313.28,0.0,0.9992,0.0,0.07673]
[1780082139483,75.19,73316.32,0.0,0.9992,0.0,0.07638]
[1780082145073,75.19,73317.32,0.0,0.9992,0.0,0.07627]
[1780082150108,75.19,73317.36,0.0,0.9992,0.0,0.07626]
[1780082155143,75.19,73316.76,0.0,0.9992,0.0,0.07633]
[1780082160182,75.19,73315.04,0.0,0.9992,0.0,0.07653]
[1780082163202,75.19,73305.21,0.0,0.99919,0.0,0.07765]
[1780082164210,75.19,73301.41,0.0,0.99918,0.0,0.07809]
[1780082166223,75.19,73293.87,0.0,0.99917,0.0,0.07897]
[1780082167230,75.19,73292.87,0.0,0.99917,0.0,0.07909]
[1780082172266,75.19,73296.43,0.0,0.99918,0.0,0.07867]
[1780082177301,75.19,73296.82,0.0,0.99918,0.0,0.07863]
[1780082182339,75.19,73297.58,0.0,0.99918,0.0,0.07854]
[1780082187374,75.19,73299.2,0.0,0.99918,0.0,0.07835]
[1780082192410,75.19,73299.64,0.0,0.99919,0.0,0.07775]
[1780082197446,75.19,73297.65,0.0,0.99918,0.0,0.07798]
[1780082202480,75.19,73298.37,0.0,0.99919,0.0,0.07789]
[1780082207513,75.19,73299.33,0.0,0.99919,0.0,0.07778]
[1780082211546,75.19,73291.52,0.0,0.99918,0.0,0.07869]
[1780082212552,75.19,73294.54,0.0,0.99918,0.0,0.07834]
[1780082217588,75.19,73295.08,0.0,0.99918,0.0,0.07827]
[1780082219601,75.19,73301.8,0.0,0.99919,0.0,0.0775]
[1780082220608,75.19,73303.89,0.0,0.99919,0.0,0.07726]
[1780082224637,75.19,73310.08,0.0,0.9992,0.0,0.07655]
[1780082229672,75.19,73309.61,0.0,0.9992,0.0,0.0766]
[1780082231686,75.19,73298.39,0.0,0.99919,0.0,0.07789]
[1780082232692,75.19,73295.59,0.0,0.99918,0.0,0.07822]
[1780082234707,75.19,73291.41,0.0,0.99918,0.0,0.0787]
[1780082236725,75.19,73281.85,0.0,0.99916,0.0,0.07983]
[1780082237728,75.19,73280.52,0.0,0.99916,0.0,0.07998]
[1780082242763,75.19,73276.55,0.0,0.99916,0.0,0.08046]
[1780082247801,75.19,73265.9,0.0,0.99914,0.0,0.08174]
[1780082248806,75.19,73264.67,0.0,0.99914,0.0,0.08189]
[1780082253842,75.19,73264.21,0.0,0.99914,0.0,0.08137]
[1780082255855,75.19,73257.8,0.0,0.99914,0.0,0.08214]
[1780082260897,75.19,73258.64,0.0,0.99914,0.0,0.08204]
[1780082262924,75.19,73243.08,0.0,0.99911,0.0,0.08395]
[1780082263926,75.19,73235.57,0.0,0.9991,0.0,0.08489]
[1780082264924,75.19,73229.7,0.0,0.9991,0.0,0.08562]
[1780082265931,75.19,73228.43,0.0,0.99909,0.0,0.08578]
[1780082266938,75.19,73237.79,0.0,0.99911,0.0,0.08461]
[1780082267946,75.19,73236.97,0.0,0.99911,0.0,0.08471]
[1780082274000,75.19,73236.88,0.0,0.99911,0.0,0.08472]
[1780082274997,75.19,73247.35,0.0,0.99912,0.0,0.08342]
[1780082276003,75.19,73255.66,0.0,0.99913,0.0,0.0824]
[1780082277013,75.19,73256.21,0.0,0.99913,0.0,0.08234]
[1780082278019,75.19,73250.57,0.0,0.99913,0.0,0.08303]
[1780082279025,75.19,73247.47,0.0,0.99912,0.0,0.08341]
[1780082283105,75.19,73236.78,0.0,0.99911,0.0,0.08473]
[1780082284105,75.19,73236.76,0.0,0.99911,0.0,0.08474]
[1780082288134,75.19,73231.87,0.0,0.9991,0.0,0.08535]
[1780082290543,75.19,73240.1,0.0,0.99911,0.0,0.08432]
[1780082293171,75.19,73246.82,0.0,0.99912,0.0,0.08349]
[1780082294177,75.19,73260.99,0.0,0.99914,0.0,0.08175]
[1780082295185,75.19,73265.08,0.0,0.99915,0.0,0.08126]
[1780082296192,75.19,73264.92,0.0,0.99915,0.0,0.08128]
[1780082300613,75.19,73265.17,0.0,0.99915,0.0,0.08125]
[1780082306260,75.19,73257.71,0.0,0.99914,0.0,0.08215]
[1780082308277,75.19,73255.48,0.0,0.99913,0.0,0.08242]
[1780082310683,75.19,73267.46,0.0,0.99915,0.0,0.08097]
[1780082311295,75.19,73267.46,0.0,0.99916,0.0,0.0804]
[1780082316329,75.19,73267.95,0.0,0.99916,0.0,0.08035]
[1780082318345,75.19,73258.17,0.0,0.99914,0.0,0.08152]
[1780082320754,75.19,73243.72,0.0,0.99912,0.0,0.08328]
[1780082322377,75.19,73223.29,0.0,0.99909,0.0,0.08584]
[1780082323382,75.19,73220.05,0.0,0.99909,0.0,0.08625]
[1780082327427,75.19,73204.94,0.0,0.99906,0.0,0.08819]
[1780082328434,75.19,73198.54,0.0,0.99906,0.0,0.08902]
[1780082329441,75.19,73186.21,0.0,0.99904,0.0,0.09065]
[1780082330472,75.19,73182.21,0.0,0.99903,0.0,0.09118]
[1780082334477,75.19,73181.22,0.0,0.99903,0.0,0.09131]
[1780082337499,75.19,73174.55,0.0,0.99902,0.0,0.09221]
[1780082340541,75.19,73166.41,0.0,0.999,0.0,0.09332]
[1780082342546,75.19,73157.71,0.0,0.99899,0.0,0.09451]
[1780082344559,75.19,73148.62,0.0,0.99898,0.0,0.09577]
[1780082345571,75.19,73142.54,0.0,0.99897,0.0,0.09663]
[1780082347580,75.19,73141.5,0.0,0.99896,0.0,0.09677]
[1780082352615,75.19,73163.68,0.0,0.999,0.0,0.09369]
[1780082353621,75.19,73159.67,0.0,0.99899,0.0,0.09424]
[1780082358665,75.19,73158.79,0.0,0.99899,0.0,0.09436]
[1780082360675,75.19,73152.21,0.0,0.99898,0.0,0.09527]
[1780082362687,75.19,73159.58,0.0,0.99899,0.0,0.09425]
[1780082363691,75.19,73172.16,0.0,0.99901,0.0,0.09253]
[1780082364698,75.19,73176.77,0.0,0.99902,0.0,0.09191]
[1780082366713,75.19,73184.95,0.0,0.99903,0.0,0.09082]
[1780082367721,75.19,73186.88,0.0,0.99904,0.0,0.09056]
[1780082372756,75.19,73182.81,0.0,0.99904,0.0,0.09047]
[1780082374770,75.19,73177.77,0.0,0.99903,0.0,0.09115]
[1780082376790,75.19,73164.09,0.0,0.99901,0.0,0.09299]
[1780082377809,75.19,73164.14,0.0,0.99901,0.0,0.09298]
[1780082378804,75.19,73173.73,0.0,0.99902,0.0,0.09169]
[1780082380815,75.19,73181.82,0.0,0.99904,0.0,0.0906]
[1780082384843,75.19,73188.44,0.0,0.99905,0.0,0.08973]
[1780082389879,75.19,73188.17,0.0,0.99905,0.0,0.08976]
[1780082393905,75.19,73194.64,0.0,0.99906,0.0,0.08891]
[1780082398940,75.19,73198.68,0.0,0.99906,0.0,0.08839]
[1780082401330,75.19,73213.68,0.0,0.99908,0.0,0.08645]
[1780082401968,75.19,73213.75,0.0,0.99908,0.0,0.08645]
[1780082407011,75.19,73217.9,0.0,0.99909,0.0,0.08592]
[1780082412042,75.19,73217.39,0.0,0.99909,0.0,0.08598]
[1780082417077,75.19,73214.3,0.0,0.99909,0.0,0.08638]
[1780082422112,75.19,73214.35,0.0,0.99909,0.0,0.08637]
[1780082427146,75.19,73214.53,0.0,0.99909,0.0,0.08635]
[1780082432182,75.19,73191.31,0.0,0.99906,0.0,0.08873]
[1780082433189,75.19,73181.22,0.0,0.99904,0.0,0.09006]
[1780082435202,75.19,73186.98,0.0,0.99905,0.0,0.0893]
[1780082440238,75.19,73187.3,0.0,0.99905,0.0,0.08926]
[1780082445272,75.19,73198.77,0.0,0.99907,0.0,0.08776]
[1780082449300,75.19,73193.69,0.0,0.99906,0.0,0.08842]
[1780082454337,75.19,73196.08,0.0,0.99906,0.0,0.08811]
[1780082458366,75.19,73187.75,0.0,0.99905,0.0,0.0892]
[1780082463403,75.19,73181.21,0.0,0.99904,0.0,0.09006]
[1780082468435,75.19,73178.5,0.0,0.99904,0.0,0.09042]
[1780082473472,75.19,73182.77,0.0,0.99904,0.0,0.08985]
[1780082478508,75.19,73185.32,0.0,0.99905,0.0,0.08952]
[1780082480891,75.19,73189.35,0.0,0.99905,0.0,0.08899]
[1780082483546,75.19,73194.06,0.0,0.99906,0.0,0.08837]
[1780082487573,75.19,73200.11,0.0,0.99907,0.0,0.08759]
[1780082490962,75.19,73204.45,0.0,0.99908,0.0,0.08703]
[1780082496633,75.19,73203.21,0.0,0.99908,0.0,0.08658]
[1780082501669,75.19,73204.45,0.0,0.99908,0.0,0.08642]
[1780082504689,75.19,73210.02,0.0,0.99909,0.0,0.08571]
[1780082509725,75.19,73213.25,0.0,0.9991,0.0,0.08531]
[1780082513752,75.19,73204.74,0.0,0.99908,0.0,0.08639]
[1780082514760,75.19,73204.48,0.0,0.99908,0.0,0.08642]
[1780082519793,75.19,73202.87,0.0,0.99908,0.0,0.08662]
[1780082520803,75.19,73208.3,0.0,0.99909,0.0,0.08593]
[1780082523847,75.19,73197.88,0.0,0.99907,0.0,0.08726]
[1780082524853,75.19,73186.68,0.0,0.99906,0.0,0.08872]
[1780082525861,75.19,73187.71,0.0,0.99906,0.0,0.08858]
[1780082530895,75.19,73194.61,0.0,0.99907,0.0,0.08769]
[1780082533920,75.19,73195.65,0.0,0.99907,0.0,0.08755]
[1780082538952,75.19,73196.05,0.0,0.99907,0.0,0.0875]
[1780082543987,75.19,73197.22,0.0,0.99907,0.0,0.08735]
[1780082549023,75.19,73197.6,0.0,0.99907,0.0,0.0873]
[1780082552054,75.19,73193.33,0.0,0.99907,0.0,0.08724]
[1780082554069,75.19,73199.31,0.0,0.99908,0.0,0.08647]
[1780082557081,75.19,73209.13,0.0,0.9991,0.0,0.08523]
[1780082562116,75.19,73209.22,0.0,0.9991,0.0,0.08521]
[1780082564130,75.19,73214.35,0.0,0.9991,0.0,0.08457]
[1780082569165,75.19,73215.54,0.0,0.99911,0.0,0.08442]
[1780082574200,75.19,73216.07,0.0,0.99911,0.0,0.08435]
[1780082579236,75.19,73209.41,0.0,0.9991,0.0,0.08519]
[1780082584270,75.19,73210.87,0.0,0.9991,0.0,0.08501]
[1780082589308,75.19,73211.79,0.0,0.9991,0.0,0.08489]
[1780082594340,75.19,73213.31,0.0,0.9991,0.0,0.0847]
[1780082596354,75.19,73219.03,0.0,0.99911,0.0,0.08399]
[1780082601745,75.19,73220.41,0.0,0.99911,0.0,0.08381]
[1780082607432,75.19,73228.21,0.0,0.99912,0.0,0.08285]
[1780082611818,75.19,73210.27,0.0,0.9991,0.0,0.08449]
[1780082612474,75.19,73210.27,0.0,0.9991,0.0,0.08449]
[1780082617510,75.19,73211.12,0.0,0.99911,0.0,0.08438]
[1780082621887,75.19,73216.26,0.0,0.99911,0.0,0.08374]
[1780082627580,75.19,73218.23,0.0,0.99912,0.0,0.08349]
[1780082632616,75.19,73219.83,0.0,0.99912,0.0,0.0833]
[1780082637650,75.19,73220.74,0.0,0.99912,0.0,0.08318]
[1780082642034,75.19,73215.71,0.0,0.99911,0.0,0.08381]
[1780082647719,75.19,73212.65,0.0,0.99911,0.0,0.08419]
[1780082652106,75.19,73217.75,0.0,0.99912,0.0,0.08355]
[1780082658797,75.19,73218.69,0.0,0.99912,0.0,0.08344]
[1780082663834,75.19,73221.2,0.0,0.99912,0.0,0.08313]
[1780082668867,75.19,73223.14,0.0,0.99912,0.0,0.08289]
[1780082671888,75.19,73233.65,0.0,0.99914,0.0,0.08103]
[1780082672896,75.19,73236.33,0.0,0.99915,0.0,0.0807]
[1780082677931,75.19,73237.67,0.0,0.99915,0.0,0.08054]
[1780082682966,75.19,73239.86,0.0,0.99915,0.0,0.08028]
[1780082684980,75.19,73228.14,0.0,0.99914,0.0,0.08169]
[1780082685988,75.19,73224.18,0.0,0.99913,0.0,0.08218]
[1780082691023,75.19,73224.04,0.0,0.99913,0.0,0.08219]
[1780082696058,75.19,73220.66,0.0,0.99913,0.0,0.08261]
[1780082701092,75.19,73223.09,0.0,0.99913,0.0,0.08231]
[1780082702105,75.19,73225.12,0.0,0.99913,0.0,0.08206]
[1780082706127,75.19,73230.59,0.0,0.99914,0.0,0.0814]
[1780082711166,75.19,73235.59,0.0,0.99915,0.0,0.08079]
[1780082716197,75.19,73239.0,0.0,0.99915,0.0,0.08038]
[1780082717204,75.19,73245.08,0.0,0.99916,0.0,0.07966]
[1780082718211,75.19,73255.14,0.0,0.99917,0.0,0.07847]
[1780082723263,75.19,73251.74,0.0,0.99917,0.0,0.07887]
[1780082724258,75.19,73245.88,0.0,0.99916,0.0,0.07956]
[1780082725261,75.19,73244.5,0.0,0.99916,0.0,0.07973]
[1780082729291,75.19,73240.76,0.0,0.99915,0.0,0.08017]
[1780082731309,75.19,73236.77,0.0,0.99915,0.0,0.08008]
[1780082736340,75.19,73234.75,0.0,0.99915,0.0,0.08032]
[1780082739360,75.19,73243.95,0.0,0.99916,0.0,0.07922]
[1780082744398,75.19,73246.73,0.0,0.99917,0.0,0.07889]
[1780082749431,75.19,73245.83,0.0,0.99917,0.0,0.079]
[1780082752819,75.19,73236.69,0.0,0.99915,0.0,0.08009]
[1780082753459,75.19,73236.69,0.0,0.99915,0.0,0.08009]
[1780082758494,75.19,73235.74,0.0,0.99915,0.0,0.0802]
[1780082763532,75.19,73239.54,0.0,0.99916,0.0,0.07975]
[1780082768568,75.19,73240.42,0.0,0.99916,0.0,0.07964]
[1780082773605,75.19,73245.07,0.0,0.99917,0.0,0.07909]
[1780082778642,75.19,73239.69,0.0,0.99916,0.0,0.07973]
[1780082783678,75.19,73240.05,0.0,0.99916,0.0,0.07969]
[1780082788712,75.19,73240.48,0.0,0.99916,0.0,0.07963]
[1780082793747,75.19,73241.14,0.0,0.99917,0.0,0.07899]
[1780082798781,75.19,73242.73,0.0,0.99917,0.0,0.0788]
[1780082803178,75.19,73236.88,0.0,0.99916,0.0,0.07949]
[1780082808858,75.19,73237.05,0.0,0.99916,0.0,0.07947]
[1780082815905,75.19,73236.63,0.0,0.99916,0.0,0.07952]
[1780082820945,75.19,73237.89,0.0,0.99916,0.0,0.07937]
[1780082823318,75.19,73232.55,0.0,0.99915,0.0,0.08001]
[1780082825975,75.19,73233.16,0.0,0.99916,0.0,0.07994]
[1780082832021,75.19,73232.0,0.0,0.99915,0.0,0.08007]
[1780082837055,75.19,73233.93,0.0,0.99916,0.0,0.07984]
[1780082842091,75.19,73237.23,0.0,0.99916,0.0,0.07945]
[1780082846119,75.19,73246.84,0.0,0.99917,0.0,0.07832]
[1780082848134,75.19,73244.7,0.0,0.99917,0.0,0.07857]
[1780082851155,75.19,73242.67,0.0,0.99917,0.0,0.07824]
[1780082856191,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082861228,75.19,73242.7,0.0,0.99917,0.0,0.07824]
[1780082866260,75.19,73242.87,0.0,0.99917,0.0,0.07822]
[1780082871295,75.19,73241.3,0.0,0.99917,0.0,0.0784]
[1780082876331,75.19,73241.49,0.0,0.99917,0.0,0.07838]
[1780082881366,75.19,73242.43,0.0,0.99917,0.0,0.07827]
[1780082886400,75.19,73244.14,0.0,0.99918,0.0,0.07807]
[1780082891436,75.19,73243.71,0.0,0.99918,0.0,0.07812]
[1780082896470,75.19,73246.25,0.0,0.99918,0.0,0.07783]
[1780082901506,75.19,73243.33,0.0,0.99918,0.0,0.07817]
[1780082903899,75.19,73232.03,0.0,0.99916,0.0,0.0795]
[1780082909573,75.19,73234.76,0.0,0.99916,0.0,0.07918]
[1780082914604,75.19,73235.32,0.0,0.99917,0.0,0.07854]
[1780082919635,75.19,73234.51,0.0,0.99917,0.0,0.07864]
[1780082924670,75.19,73234.06,0.0,0.99917,0.0,0.07869]
[1780082931719,75.19,73232.99,0.0,0.99917,0.0,0.07882]
[1780082936753,75.19,73231.3,0.0,0.99916,0.0,0.07902]
[1780082941791,75.19,73233.48,0.0,0.99917,0.0,0.07876]
[1780082949847,75.19,73232.64,0.0,0.99917,0.0,0.07886]
[1780082954881,75.19,73236.09,0.0,0.99917,0.0,0.07845]
[1780082959916,75.19,73237.14,0.0,0.99917,0.0,0.07833]
[1780082964957,75.19,73238.11,0.0,0.99917,0.0,0.07822]
[1780082970994,75.19,73238.84,0.0,0.99917,0.0,0.07813]
[1780082974395,75.19,73205.06,0.0,0.99913,0.0,0.08159]
[1780082975031,75.19,73205.06,0.0,0.99913,0.0,0.08159]
[1780082976029,75.19,73204.85,0.0,0.99913,0.0,0.08162]
[1780082981064,75.19,73209.07,0.0,0.99914,0.0,0.0811]
[1780082984465,75.19,73215.27,0.0,0.99915,0.0,0.08036]
[1780082990129,75.19,73216.36,0.0,0.99915,0.0,0.08023]
[1780082995163,75.19,73221.3,0.0,0.99916,0.0,0.07963]
[1780082996169,75.19,73229.86,0.0,0.99917,0.0,0.07862]
[1780082997177,75.19,73233.25,0.0,0.99917,0.0,0.07822]
[1780082999190,75.19,73237.03,0.0,0.99918,0.0,0.07778]
[1780083001206,75.19,73242.15,0.0,0.99919,0.0,0.07718]
[1780083004227,75.19,73246.68,0.0,0.99919,0.0,0.07666]
[1780083006238,75.19,73251.21,0.0,0.9992,0.0,0.07614]
[1780083011276,75.19,73251.6,0.0,0.9992,0.0,0.0761]
[1780083016309,75.19,73250.72,0.0,0.9992,0.0,0.0762]
[1780083021344,75.19,73250.34,0.0,0.9992,0.0,0.07624]
[1780083026379,75.19,73252.46,0.0,0.9992,0.0,0.076]
[1780083031414,75.19,73252.7,0.0,0.9992,0.0,0.07542]
[1780083037456,75.19,73252.49,0.0,0.9992,0.0,0.07545]
[1780083042492,75.19,73253.64,0.0,0.99921,0.0,0.07532]
[1780083047527,75.19,73252.37,0.0,0.9992,0.0,0.07546]
[1780083052562,75.19,73252.82,0.0,0.9992,0.0,0.07541]
[1780083057597,75.19,73253.13,0.0,0.99921,0.0,0.07537]
[1780083062662,75.19,73264.77,0.0,0.99922,0.0,0.07406]
[1780083063653,75.19,73278.99,0.0,0.99924,0.0,0.07249]
[1780083065029,75.19,73285.78,0.0,0.99925,0.0,0.07175]
[1780083066678,75.19,73295.12,0.0,0.99926,0.0,0.07074]
[1780083069693,75.19,73302.61,0.0,0.99927,0.0,0.06995]
[1780083071706,75.19,73309.09,0.0,0.99928,0.0,0.06926]
[1780083073721,75.19,73314.83,0.0,0.99928,0.0,0.06866]
[1780083075107,75.19,73333.98,0.0,0.99931,0.0,0.06669]
[1780083076769,75.19,73340.02,0.0,0.99931,0.0,0.06608]
[1780083080778,75.19,73346.79,0.0,0.99932,0.0,0.0654]
[1780083085823,75.19,73343.24,0.0,0.99932,0.0,0.06576]
[1780083088840,75.19,73336.14,0.0,0.99931,0.0,0.06647]
[1780083091862,75.19,73332.24,0.0,0.99931,0.0,0.06637]
[1780083092870,75.19,73323.76,0.0,0.9993,0.0,0.06724]
[1780083097909,75.19,73322.36,0.0,0.9993,0.0,0.06738]
[1780083100927,75.19,73330.83,0.0,0.99931,0.0,0.06652]
[1780083105960,75.19,73329.21,0.0,0.9993,0.0,0.06668]
[1780083106966,75.19,73334.66,0.0,0.99931,0.0,0.06613]
[1780083108980,75.19,73344.91,0.0,0.99932,0.0,0.0651]
[1780083114015,75.19,73349.65,0.0,0.99933,0.0,0.06463]
[1780083119052,75.19,73349.3,0.0,0.99933,0.0,0.06467]
[1780083122071,75.19,73338.42,0.0,0.99932,0.0,0.06575]
[1780083127109,75.19,73338.62,0.0,0.99932,0.0,0.06573]
[1780083132149,75.19,73342.02,0.0,0.99932,0.0,0.06539]
[1780083137185,75.19,73342.61,0.0,0.99932,0.0,0.06533]
[1780083142219,75.19,73347.65,0.0,0.99933,0.0,0.06483]
[1780083144233,75.19,73342.43,0.0,0.99932,0.0,0.06535]
[1780083149268,75.19,73343.79,0.0,0.99932,0.0,0.06521]
[1780083152294,75.19,73354.33,0.0,0.99934,0.0,0.06369]
[1780083153298,75.19,73356.99,0.0,0.99934,0.0,0.06343]
[1780083155676,75.19,73356.91,0.0,0.99934,0.0,0.06344]
[1780083161356,75.19,73360.56,0.0,0.99934,0.0,0.06309]
[1780083165746,75.19,73369.91,0.0,0.99936,0.0,0.06219]
[1780083167393,75.19,73373.26,0.0,0.99936,0.0,0.06187]
[1780083172428,75.19,73373.34,0.0,0.99936,0.0,0.06186]
[1780083177465,75.19,73375.37,0.0,0.99936,0.0,0.06167]
[1780083180504,75.19,73383.28,0.0,0.99937,0.0,0.06093]
[1780083182517,75.19,73389.93,0.0,0.99938,0.0,0.06031]
[1780083183519,75.19,73392.25,0.0,0.99938,0.0,0.06009]
[1780083184526,75.19,73400.88,0.0,0.99939,0.0,0.0593]
[1780083185542,75.19,73405.56,0.0,0.99939,0.0,0.05887]
[1780083187557,75.19,73413.02,0.0,0.9994,0.0,0.0582]
[1780083189563,75.19,73415.99,0.0,0.9994,0.0,0.05793]
[1780083194598,75.19,73424.76,0.0,0.99941,0.0,0.05715]
[1780083195606,75.19,73430.83,0.0,0.99942,0.0,0.05662]
[1780083196613,75.19,73431.3,0.0,0.99942,0.0,0.05658]
[1780083200653,75.19,73437.58,0.0,0.99942,0.0,0.05603]
[1780083201661,75.19,73446.9,0.0,0.99943,0.0,0.05523]
[1780083202665,75.19,73450.46,0.0,0.99944,0.0,0.05493]
[1780083206692,75.19,73445.35,0.0,0.99943,0.0,0.05536]
[1780083210720,75.19,73451.07,0.0,0.99944,0.0,0.05487]
[1780083213742,75.19,73460.42,0.0,0.99945,0.0,0.05367]
[1780083214748,75.19,73462.47,0.0,0.99945,0.0,0.0535]
[1780083219785,75.19,73462.29,0.0,0.99945,0.0,0.05351]
[1780083224820,75.19,73457.12,0.0,0.99945,0.0,0.05394]
[1780083225826,75.19,73458.27,0.0,0.99945,0.0,0.05385]
[1780083229859,75.19,73446.49,0.0,0.99944,0.0,0.05484]
[1780083230868,75.19,73442.13,0.0,0.99943,0.0,0.05521]
[1780083236249,75.19,73439.72,0.0,0.99943,0.0,0.05542]
[1780083241944,75.19,73443.48,0.0,0.99943,0.0,0.0551]
[1780083243958,75.19,73450.95,0.0,0.99944,0.0,0.05446]
[1780083248992,75.19,73446.86,0.0,0.99944,0.0,0.05481]
[1780083250000,75.19,73446.74,0.0,0.99944,0.0,0.05482]
[1780083256390,75.19,73443.81,0.0,0.99943,0.0,0.05507]
[1780083262091,75.19,73452.39,0.0,0.99944,0.0,0.05434]
[1780083264103,75.19,73465.31,0.0,0.99946,0.0,0.05326]
[1780083269138,75.19,73467.55,0.0,0.99946,0.0,0.05307]
[1780083272159,75.19,73462.05,0.0,0.99946,0.0,0.05312]
[1780083273166,75.19,73456.54,0.0,0.99945,0.0,0.05357]
[1780083278204,75.19,73457.32,0.0,0.99945,0.0,0.05351]
[1780083283238,75.19,73456.32,0.0,0.99945,0.0,0.05359]
[1780083286607,75.19,73446.59,0.0,0.99944,0.0,0.05441]
[1780083287268,75.19,73446.59,0.0,0.99944,0.0,0.05441]
[1780083292301,75.19,73450.7,0.0,0.99945,0.0,0.05406]
[1780083294315,75.19,73461.1,0.0,0.99946,0.0,0.05319]
[1780083299351,75.19,73463.48,0.0,0.99946,0.0,0.053]
[1780083302432,75.19,73470.87,0.0,0.99946,0.0,0.05239]
[1780083303390,75.19,73494.52,0.0,0.99949,0.0,0.05049]
[1780083305407,75.19,73489.23,0.0,0.99948,0.0,0.05091]
[1780083306747,75.19,73495.94,0.0,0.99949,0.0,0.05038]
[1780083308425,75.19,73499.34,0.0,0.99949,0.0,0.05011]
[1780083311444,75.19,73509.95,0.0,0.9995,0.0,0.04929]
[1780083312470,75.19,73511.62,0.0,0.9995,0.0,0.04916]
[1780083316821,75.19,73517.46,0.0,0.99951,0.0,0.04871]
[1780083319507,75.19,73520.74,0.0,0.99951,0.0,0.04846]
[1780083324541,75.19,73518.81,0.0,0.99951,0.0,0.04861]
[1780083329577,75.19,73520.11,0.0,0.99951,0.0,0.04851]
[1780083334612,75.19,73524.09,0.0,0.99951,0.0,0.04782]
[1780083336961,75.19,73535.3,0.0,0.99952,0.0,0.04699]
[1780083338640,75.19,73537.33,0.0,0.99953,0.0,0.04684]
[1780083341667,75.19,73530.96,0.0,0.99952,0.0,0.04731]
[1780083343681,75.19,73525.38,0.0,0.99952,0.0,0.04773]
[1780083348727,75.19,73515.97,0.0,0.99951,0.0,0.04844]
[1780083349731,75.19,73509.45,0.0,0.9995,0.0,0.04894]
[1780083350738,75.19,73506.56,0.0,0.9995,0.0,0.04916]
[1780083355774,75.19,73506.67,0.0,0.9995,0.0,0.04915]
[1780083356780,75.19,73501.0,0.0,0.9995,0.0,0.04959]
[1780083357788,75.19,73498.46,0.0,0.99949,0.0,0.04979]
[1780083360810,75.19,73505.8,0.0,0.9995,0.0,0.04922]
[1780083361818,75.19,73506.32,0.0,0.9995,0.0,0.04918]
[1780083362826,75.19,73516.95,0.0,0.99951,0.0,0.04836]
[1780083364839,75.19,73519.15,0.0,0.99951,0.0,0.0482]
[1780083367860,75.19,73524.63,0.0,0.99952,0.0,0.04778]
[1780083368866,75.19,73533.32,0.0,0.99952,0.0,0.04714]
[1780083369882,75.19,73535.18,0.0,0.99952,0.0,0.047]
[1780083370883,75.19,73529.2,0.0,0.99952,0.0,0.04744]
[1780083371893,75.19,73523.74,0.0,0.99951,0.0,0.04785]
[1780083372904,75.19,73520.69,0.0,0.99951,0.0,0.04808]
[1780083374913,75.19,73511.98,0.0,0.9995,0.0,0.04874]
[1780083375920,75.19,73514.21,0.0,0.99951,0.0,0.04857]
[1780083377934,75.19,73508.41,0.0,0.9995,0.0,0.04902]
[1780083382969,75.19,73509.44,0.0,0.9995,0.0,0.04894]
[1780083388010,75.19,73512.13,0.0,0.9995,0.0,0.04873]
[1780083391025,75.19,73518.24,0.0,0.99951,0.0,0.04789]
[1780083392033,75.19,73521.53,0.0,0.99952,0.0,0.04764]
[1780083394048,75.19,73531.04,0.0,0.99952,0.0,0.04693]
[1780083395057,75.19,73534.62,0.0,0.99953,0.0,0.04667]
[1780083397072,75.19,73536.89,0.0,0.99953,0.0,0.0465]
[1780083402104,75.19,73533.46,0.0,0.99953,0.0,0.04675]
[1780083405128,75.19,73528.21,0.0,0.99952,0.0,0.04714]
[1780083410163,75.19,73522.65,0.0,0.99952,0.0,0.04755]
[1780083413184,75.19,73528.55,0.0,0.99952,0.0,0.04711]
[1780083417535,75.19,73534.6,0.0,0.99953,0.0,0.04667]
[1780083423257,75.19,73538.12,0.0,0.99953,0.0,0.04641]
[1780083427605,75.19,73532.75,0.0,0.99953,0.0,0.0468]
[1780083428289,75.19,73532.75,0.0,0.99953,0.0,0.0468]
[1780083429297,75.19,73526.52,0.0,0.99952,0.0,0.04727]
[1780083434439,75.19,73521.13,0.0,0.99952,0.0,0.04767]
[1780083435358,75.19,73530.73,0.0,0.99952,0.0,0.04695]
[1780083440388,75.19,73530.12,0.0,0.99952,0.0,0.047]
[1780083445423,75.19,73526.99,0.0,0.99952,0.0,0.04723]
[1780083450459,75.19,73532.75,0.0,0.99953,0.0,0.0468]
[1780083451464,75.19,73542.3,0.0,0.99954,0.0,0.04574]
[1780083453478,75.19,73550.63,0.0,0.99954,0.0,0.04514]
[1780083454486,75.19,73560.82,0.0,0.99955,0.0,0.04442]
[1780083459523,75.19,73562.31,0.0,0.99955,0.0,0.04431]
[1780083464560,75.19,73567.13,0.0,0.99956,0.0,0.04397]
[1780083469594,75.19,73571.15,0.0,0.99956,0.0,0.04369]
[1780083474629,75.19,73576.73,0.0,0.99956,0.0,0.04331]
[1780083476643,75.19,73581.92,0.0,0.99957,0.0,0.04295]
[1780083481907,75.19,73579.05,0.0,0.99957,0.0,0.04315]
[1780083483765,75.19,73591.0,0.0,0.99957,0.0,0.04234]
[1780083484771,75.19,73592.05,0.0,0.99958,0.0,0.04227]
[1780083488090,75.19,73601.54,0.0,0.99958,0.0,0.04163]
[1780083489805,75.19,73606.13,0.0,0.99959,0.0,0.04133]
[1780083494840,75.19,73606.36,0.0,0.99959,0.0,0.04132]
[1780083496856,75.19,73600.68,0.0,0.99958,0.0,0.04169]
[1780083501893,75.19,73600.26,0.0,0.99958,0.0,0.04172]
[1780083506926,75.19,73600.22,0.0,0.99958,0.0,0.04172]
[1780083509947,75.19,73605.38,0.0,0.99958,0.0,0.04138]
[1780083514982,75.19,73603.53,0.0,0.99959,0.0,0.04117]
[1780083515995,75.19,73609.12,0.0,0.99959,0.0,0.0408]
[1780083516997,75.19,73614.58,0.0,0.99959,0.0,0.04045]
[1780083522053,75.19,73615.68,0.0,0.9996,0.0,0.04037]
[1780083525075,75.19,73603.89,0.0,0.99959,0.0,0.04114]
[1780083526081,75.19,73610.27,0.0,0.99959,0.0,0.04072]
[1780083527090,75.19,73616.19,0.0,0.9996,0.0,0.04034]
[1780083528095,75.19,73616.87,0.0,0.9996,0.0,0.0403]
[1780083533130,75.19,73616.6,0.0,0.9996,0.0,0.04031]
[1780083538165,75.19,73617.12,0.0,0.9996,0.0,0.04028]
[1780083543200,75.19,73614.44,0.0,0.99959,0.0,0.04045]
[1780083545221,75.19,73602.11,0.0,0.99959,0.0,0.04126]
[1780083546221,75.19,73596.38,0.0,0.99958,0.0,0.04164]
[1780083547230,75.19,73594.08,0.0,0.99958,0.0,0.04179]
[1780083552264,75.19,73594.49,0.0,0.99958,0.0,0.04176]
[1780083557298,75.19,73591.94,0.0,0.99958,0.0,0.04193]
[1780083562333,75.19,73593.61,0.0,0.99958,0.0,0.04182]
[1780083567369,75.19,73598.13,0.0,0.99958,0.0,0.04152]
[1780083572405,75.19,73603.29,0.0,0.99959,0.0,0.04085]
[1780083573409,75.19,73609.22,0.0,0.99959,0.0,0.04046]
[1780083574417,75.19,73607.53,0.0,0.99959,0.0,0.04057]
[1780083579452,75.19,73609.11,0.0,0.99959,0.0,0.04047]
[1780083584488,75.19,73609.21,0.0,0.99959,0.0,0.04046]
[1780083588819,75.19,73594.92,0.0,0.99958,0.0,0.0414]
[1780083590529,75.19,73594.14,0.0,0.99958,0.0,0.04145]
[1780083595564,75.19,73595.02,0.0,0.99958,0.0,0.04139]
[1780083600600,75.19,73596.33,0.0,0.99958,0.0,0.0413]
[1780083605642,75.19,73613.88,0.0,0.9996,0.0,0.04016]
[1780083606650,75.19,73618.37,0.0,0.9996,0.0,0.03987]
[1780083608964,75.19,73623.02,0.0,0.9996,0.0,0.03958]
[1780083614706,75.19,73623.96,0.0,0.9996,0.0,0.03952]
[1780083619744,75.19,73624.43,0.0,0.9996,0.0,0.03949]
[1780083622764,75.19,73619.32,0.0,0.9996,0.0,0.03981]
[1780083627798,75.19,73614.39,0.0,0.9996,0.0,0.04013]
[1780083631827,75.19,73606.11,0.0,0.9996,0.0,0.04033]
[1780083632838,75.19,73605.1,0.0,0.99959,0.0,0.0404]
[1780083637869,75.19,73605.3,0.0,0.99959,0.0,0.04038]
[1780083639181,75.19,73616.02,0.0,0.9996,0.0,0.0397]
[1780083640890,75.19,73621.58,0.0,0.99961,0.0,0.03934]
[1780083645926,75.19,73624.36,0.0,0.99961,0.0,0.03917]
[1780083650961,75.19,73621.33,0.0,0.99961,0.0,0.03936]
[1780083655996,75.19,73619.44,0.0,0.9996,0.0,0.03948]
[1780083661038,75.19,73624.35,0.0,0.99961,0.0,0.03917]
[1780083666083,75.19,73625.52,0.0,0.99961,0.0,0.0391]
[1780083671113,75.19,73626.89,0.0,0.99961,0.0,0.03901]
[1780083676146,75.19,73624.28,0.0,0.99961,0.0,0.03917]
[1780083681188,75.19,73623.69,0.0,0.99961,0.0,0.03921]
[1780083686219,75.19,73618.35,0.0,0.9996,0.0,0.03955]
[1780083691255,75.19,73610.56,0.0,0.9996,0.0,0.03972]
[1780083693275,75.19,73607.2,0.0,0.9996,0.0,0.03993]
[1780083696291,75.19,73612.73,0.0,0.9996,0.0,0.03958]
[1780083700319,75.19,73606.38,0.0,0.9996,0.0,0.03998]
[1780083704346,75.19,73603.04,0.0,0.9996,0.0,0.0402]
[1780083705353,75.19,73596.25,0.0,0.99959,0.0,0.04064]
[1780083706359,75.19,73594.97,0.0,0.99959,0.0,0.04072]
[1780083711396,75.19,73596.06,0.0,0.99959,0.0,0.04065]
[1780083716430,75.19,73591.41,0.0,0.99959,0.0,0.04095]
[1780083721465,75.19,73593.27,0.0,0.99959,0.0,0.04083]
[1780083726500,75.19,73584.66,0.0,0.99958,0.0,0.0414]
[1780083727508,75.19,73577.94,0.0,0.99958,0.0,0.04184]
[1780083728515,75.19,73587.36,0.0,0.99959,0.0,0.04122]
[1780083729825,75.19,73592.17,0.0,0.99959,0.0,0.0409]
[1780083732542,75.19,73594.68,0.0,0.99959,0.0,0.04074]
[1780083737578,75.19,73591.87,0.0,0.99959,0.0,0.04092]
[1780083742612,75.19,73595.81,0.0,0.99959,0.0,0.04067]
[1780083744626,75.19,73599.92,0.0,0.99959,0.0,0.0404]
[1780083749965,75.19,73601.4,0.0,0.9996,0.0,0.0403]
[1780083755703,75.19,73599.98,0.0,0.9996,0.0,0.04006]
[1780083760739,75.19,73601.16,0.0,0.9996,0.0,0.03999]
[1780083766787,75.19,73601.54,0.0,0.9996,0.0,0.03996]
[1780083771817,75.19,73597.2,0.0,0.9996,0.0,0.04024]
[1780083774836,75.19,73589.95,0.0,0.99959,0.0,0.04071]
[1780083780175,75.19,73587.49,0.0,0.99959,0.0,0.04087]
[1780083785917,75.19,73588.66,0.0,0.99959,0.0,0.0408]
[1780083790951,75.19,73591.41,0.0,0.99959,0.0,0.04062]
[1780083799007,75.19,73586.91,0.0,0.99959,0.0,0.04091]
[1780083804044,75.19,73579.78,0.0,0.99958,0.0,0.04138]
[1780083805054,75.19,73574.77,0.0,0.99958,0.0,0.04171]
[1780083806061,75.19,73572.57,0.0,0.99958,0.0,0.04186]
[1780083811092,75.19,73570.35,0.0,0.99958,0.0,0.04167]
[1780083817135,75.19,73575.11,0.0,0.99958,0.0,0.04135]
[1780083822170,75.19,73575.7,0.0,0.99958,0.0,0.04131]
[1780083827206,75.19,73575.01,0.0,0.99958,0.0,0.04136]
[1780083829220,75.19,73569.96,0.0,0.99958,0.0,0.04169]
[1780083833247,75.19,73576.59,0.0,0.99958,0.0,0.04125]
[1780083838282,75.19,73578.0,0.0,0.99959,0.0,0.04116]
[1780083843318,75.19,73577.0,0.0,0.99958,0.0,0.04123]
[1780083848353,75.19,73575.43,0.0,0.99958,0.0,0.04133]
[1780083853393,75.19,73575.67,0.0,0.99958,0.0,0.04132]
[1780083855425,75.19,73570.05,0.0,0.99958,0.0,0.04169]
[1780083856425,75.19,73564.76,0.0,0.99958,0.0,0.04204]
[1780083857440,75.19,73558.46,0.0,0.99957,0.0,0.04247]
[1780083858438,75.19,73553.31,0.0,0.99957,0.0,0.04282]
[1780083860458,75.19,73558.9,0.0,0.99957,0.0,0.04244]
[1780083863474,75.19,73562.88,0.0,0.99957,0.0,0.04217]
[1780083868508,75.19,73563.14,0.0,0.99957,0.0,0.04215]
[1780083873547,75.19,73567.7,0.0,0.99958,0.0,0.0415]
[1780083878579,75.19,73568.33,0.0,0.99958,0.0,0.04146]
[1780083883617,75.19,73572.3,0.0,0.99958,0.0,0.0412]
[1780083885627,75.19,73581.51,0.0,0.99959,0.0,0.0406]
[1780083887649,75.19,73585.7,0.0,0.99959,0.0,0.04032]
[1780083892680,75.19,73587.26,0.0,0.9996,0.0,0.04022]
[1780083897720,75.19,73586.1,0.0,0.99959,0.0,0.0403]
[1780083902752,75.19,73589.68,0.0,0.9996,0.0,0.04007]
[1780083907787,75.19,73589.24,0.0,0.9996,0.0,0.04009]
[1780083908794,75.19,73583.72,0.0,0.99959,0.0,0.04045]
[1780083909801,75.19,73583.18,0.0,0.99959,0.0,0.04049]
[1780083914836,75.19,73582.87,0.0,0.99959,0.0,0.04051]
[1780083918865,75.19,73591.08,0.0,0.9996,0.0,0.03998]
[1780083919870,75.19,73596.37,0.0,0.9996,0.0,0.03964]
[1780083921207,75.19,73597.97,0.0,0.9996,0.0,0.03954]
[1780083926920,75.19,73597.01,0.0,0.9996,0.0,0.0396]
[1780083931956,75.19,73599.06,0.0,0.99961,0.0,0.03914]
[1780083936992,75.19,73597.87,0.0,0.99961,0.0,0.03922]
[1780083942031,75.19,73600.22,0.0,0.99961,0.0,0.03907]
[1780083947065,75.19,73601.64,0.0,0.99961,0.0,0.03898]
[1780083949079,75.19,73606.91,0.0,0.99961,0.0,0.03865]
[1780083954114,75.19,73607.85,0.0,0.99961,0.0,0.03859]
[1780083957136,75.19,73613.64,0.0,0.99962,0.0,0.03823]
[1780083961488,75.19,73605.26,0.0,0.99961,0.0,0.03875]
[1780083962172,75.19,73605.26,0.0,0.99961,0.0,0.03875]
[1780083963186,75.19,73597.79,0.0,0.99961,0.0,0.03922]
[1780083968216,75.19,73594.95,0.0,0.9996,0.0,0.0394]
[1780083973250,75.19,73595.63,0.0,0.9996,0.0,0.03936]
[1780083978290,75.19,73595.21,0.0,0.9996,0.0,0.03938]
[1780083979294,75.19,73590.08,0.0,0.9996,0.0,0.03971]
[1780083980304,75.19,73584.4,0.0,0.9996,0.0,0.04008]
[1780083981629,75.19,73578.4,0.0,0.99959,0.0,0.04046]
[1780083987351,75.19,73574.86,0.0,0.99959,0.0,0.04069]
[1780083989362,75.19,73568.89,0.0,0.99959,0.0,0.04109]
[1780083994399,75.19,73566.96,0.0,0.99959,0.0,0.04087]
[1780083999435,75.19,73567.88,0.0,0.99959,0.0,0.04081]
[1780084004470,75.19,73565.79,0.0,0.99959,0.0,0.04095]
[1780084007490,75.19,73558.92,0.0,0.99958,0.0,0.04141]
[1780084012527,75.19,73554.93,0.0,0.99958,0.0,0.04167]
[1780084017560,75.19,73561.55,0.0,0.99958,0.0,0.04123]
[1780084022597,75.19,73561.77,0.0,0.99958,0.0,0.04122]
[1780084027632,75.19,73561.76,0.0,0.99958,0.0,0.04122]
[1780084032666,75.19,73563.03,0.0,0.99958,0.0,0.04113]
[1780084037701,75.19,73563.92,0.0,0.99959,0.0,0.04107]
[1780084042736,75.19,73563.83,0.0,0.99958,0.0,0.04108]
[1780084047772,75.19,73564.4,0.0,0.99959,0.0,0.04104]
[1780084051800,75.19,73572.52,0.0,0.99959,0.0,0.04018]
[1780084052807,75.19,73576.23,0.0,0.9996,0.0,0.03994]
[1780084054822,75.19,73580.78,0.0,0.9996,0.0,0.03965]
[1780084056834,75.19,73587.98,0.0,0.99961,0.0,0.03919]
[1780084062246,75.19,73575.53,0.0,0.9996,0.0,0.03998]
[1780084066906,75.19,73568.34,0.0,0.99959,0.0,0.04045]
[1780084067912,75.19,73564.48,0.0,0.99959,0.0,0.0407]
[1780084070933,75.19,73561.44,0.0,0.99959,0.0,0.0409]
[1780084073955,75.19,73556.41,0.0,0.99958,0.0,0.04123]
[1780084078992,75.19,73554.67,0.0,0.99958,0.0,0.04135]
[1780084084025,75.19,73549.43,0.0,0.99958,0.0,0.0417]
[1780084089061,75.19,73550.88,0.0,0.99958,0.0,0.0416]
[1780084092458,75.19,73531.72,0.0,0.99956,0.0,0.0429]
[1780084094097,75.19,73539.79,0.0,0.99957,0.0,0.04235]
[1780084095103,75.19,73547.42,0.0,0.99958,0.0,0.04183]
[1780084096110,75.19,73547.95,0.0,0.99958,0.0,0.0418]
[1780084098127,75.19,73554.06,0.0,0.99958,0.0,0.04139]
[1780084099132,75.19,73553.23,0.0,0.99958,0.0,0.04144]
[1780084104166,75.19,73550.23,0.0,0.99958,0.0,0.04164]
[1780084109204,75.19,73544.61,0.0,0.99957,0.0,0.04202]
[1780084114236,75.19,73550.78,0.0,0.99958,0.0,0.04126]
[1780084116753,75.19,73550.78,0.0,0.99958,0.0,0.04126]
[1780084116804,75.19,73550.78,0.0,0.99958,0.0,0.04126]
[1780084126321,75.19,73551.19,0.0,0.99958,0.0,0.04124]
[1780084131356,75.19,73551.57,0.0,0.99958,0.0,0.04121]
[1780084136394,75.19,73550.96,0.0,0.99958,0.0,0.04125]
[1780084141429,75.19,73551.9,0.0,0.99958,0.0,0.04119]
[1780084142817,75.19,73559.31,0.0,0.99959,0.0,0.0407]
[1780084148475,75.19,73558.61,0.0,0.99959,0.0,0.04075]
[1780084153511,75.19,73558.17,0.0,0.99959,0.0,0.04078]
[1780084158548,75.19,73551.74,0.0,0.99958,0.0,0.0412]
[1780084163581,75.19,73552.0,0.0,0.99958,0.0,0.04118]
[1780084168616,75.19,73554.86,0.0,0.99959,0.0,0.04099]
[1780084173651,75.19,73554.49,0.0,0.99959,0.0,0.04068]
[1780084178688,75.19,73551.72,0.0,0.99959,0.0,0.04086]
[1780084183720,75.19,73553.05,0.0,0.99959,0.0,0.04078]
[1780084188756,75.19,73559.62,0.0,0.99959,0.0,0.04035]
[1780084190769,75.19,73566.0,0.0,0.9996,0.0,0.03993]
[1780084195805,75.19,73566.67,0.0,0.9996,0.0,0.03989]
[1780084200845,75.19,73567.91,0.0,0.9996,0.0,0.03981]
[1780084204875,75.19,73566.15,0.0,0.9996,0.0,0.03992]
[1780084205879,75.19,73565.66,0.0,0.9996,0.0,0.03996]
[1780084210915,75.19,73563.7,0.0,0.99959,0.0,0.04008]
[1780084215950,75.19,73561.18,0.0,0.99959,0.0,0.04025]
[1780084220988,75.19,73558.79,0.0,0.99959,0.0,0.0404]
[1780084226025,75.19,73561.2,0.0,0.99959,0.0,0.04024]
[1780084231067,75.19,73562.42,0.0,0.9996,0.0,0.03983]
[1780084235107,75.19,73556.67,0.0,0.99959,0.0,0.0402]
[1780084236106,75.19,73552.99,0.0,0.99959,0.0,0.04044]
[1780084239127,75.19,73548.41,0.0,0.99959,0.0,0.04074]
[1780084242150,75.19,73540.83,0.0,0.99958,0.0,0.04124]
[1780084243539,75.19,73529.69,0.0,0.99957,0.0,0.04199]
[1780084244164,75.19,73529.69,0.0,0.99957,0.0,0.04199]
[1780084248191,75.19,73528.18,0.0,0.99957,0.0,0.04209]
[1780084253610,75.19,73528.01,0.0,0.99957,0.0,0.0421]
[1780084259266,75.19,73526.69,0.0,0.99957,0.0,0.04219]
[1780084262287,75.19,73539.99,0.0,0.99958,0.0,0.0413]
[1780084263680,75.19,73542.87,0.0,0.99958,0.0,0.04111]
[1780084268330,75.19,73537.05,0.0,0.99958,0.0,0.04149]
[1780084270345,75.19,73535.2,0.0,0.99958,0.0,0.04162]
[1780084275379,75.19,73535.21,0.0,0.99958,0.0,0.04162]
[1780084278401,75.19,73540.22,0.0,0.99958,0.0,0.04128]
[1780084283826,75.19,73539.6,0.0,0.99958,0.0,0.04132]
[1780084289480,75.19,73540.34,0.0,0.99958,0.0,0.04127]
[1780084294515,75.19,73540.17,0.0,0.99958,0.0,0.04095]
[1780084299548,75.19,73540.18,0.0,0.99958,0.0,0.04094]
[1780084304584,75.19,73538.61,0.0,0.99958,0.0,0.04105]
[1780084309618,75.19,73540.12,0.0,0.99958,0.0,0.04095]
[1780084314657,75.19,73540.35,0.0,0.99958,0.0,0.04093]
[1780084318686,75.19,73532.42,0.0,0.99958,0.0,0.04146]
[1780084319692,75.19,73527.4,0.0,0.99958,0.0,0.0418]
[1780084320698,75.19,73521.97,0.0,0.99957,0.0,0.04216]
[1780084322713,75.19,73518.89,0.0,0.99957,0.0,0.04237]
[1780084327747,75.19,73514.96,0.0,0.99957,0.0,0.04264]
[1780084330768,75.19,73510.14,0.0,0.99956,0.0,0.04297]
[1780084335806,75.19,73511.84,0.0,0.99956,0.0,0.04285]
[1780084338850,75.19,73518.21,0.0,0.99957,0.0,0.04242]
[1780084340843,75.19,73506.26,0.0,0.99956,0.0,0.04324]
[1780084341851,75.19,73504.43,0.0,0.99956,0.0,0.04337]
[1780084346885,75.19,73513.84,0.0,0.99957,0.0,0.04272]
[1780084347895,75.19,73516.3,0.0,0.99957,0.0,0.04255]
[1780084352928,75.19,73514.56,0.0,0.99957,0.0,0.04232]
[1780084355961,75.19,73507.02,0.0,0.99956,0.0,0.04283]
[1780084356968,75.19,73505.42,0.0,0.99956,0.0,0.04294]
[1780084360996,75.19,73503.7,0.0,0.99956,0.0,0.04306]
[1780084363010,75.19,73511.14,0.0,0.99957,0.0,0.04255]
[1780084368047,75.19,73516.7,0.0,0.99957,0.0,0.04217]
[1780084369055,75.19,73523.81,0.0,0.99958,0.0,0.04169]
[1780084370060,75.19,73526.45,0.0,0.99958,0.0,0.04151]
[1780084373081,75.19,73520.93,0.0,0.99957,0.0,0.04188]
[1780084378116,75.19,73521.01,0.0,0.99957,0.0,0.04188]
[1780084383153,75.19,73514.55,0.0,0.99957,0.0,0.04232]
[1780084388186,75.19,73516.76,0.0,0.99957,0.0,0.04217]
[1780084393227,75.19,73525.52,0.0,0.99958,0.0,0.04158]
[1780084398263,75.19,73527.0,0.0,0.99958,0.0,0.04148]
[1780084403298,75.19,73532.19,0.0,0.99958,0.0,0.04113]
[1780084404683,75.19,73546.94,0.0,0.99959,0.0,0.04017]
[1780084405311,75.19,73546.91,0.0,0.99959,0.0,0.04017]
[1780084406319,75.19,73546.86,0.0,0.99959,0.0,0.04017]
[1780084409339,75.19,73551.99,0.0,0.9996,0.0,0.03984]
[1780084414756,75.19,73554.55,0.0,0.9996,0.0,0.03934]
[1780084420433,75.19,73555.51,0.0,0.9996,0.0,0.03928]
[1780084422435,75.19,73548.58,0.0,0.9996,0.0,0.03973]
[1780084423439,75.19,73545.91,0.0,0.9996,0.0,0.0399]
[1780084426462,75.19,73539.89,0.0,0.99959,0.0,0.04029]
[1780084428473,75.19,73535.93,0.0,0.99959,0.0,0.04055]
[1780084433508,75.19,73537.37,0.0,0.99959,0.0,0.04045]
[1780084438543,75.19,73540.39,0.0,0.99959,0.0,0.04026]
[1780084441564,75.19,73531.76,0.0,0.99959,0.0,0.04082]
[1780084442571,75.19,73523.76,0.0,0.99958,0.0,0.04135]
[1780084443580,75.19,73522.37,0.0,0.99958,0.0,0.04144]
[1780084447606,75.19,73514.78,0.0,0.99957,0.0,0.04195]
[1780084452641,75.19,73518.19,0.0,0.99958,0.0,0.04172]
[1780084457676,75.19,73514.03,0.0,0.99957,0.0,0.042]
[1780084459691,75.19,73522.3,0.0,0.99958,0.0,0.04145]
[1780084462711,75.19,73515.69,0.0,0.99957,0.0,0.04189]
[1780084467747,75.19,73516.24,0.0,0.99957,0.0,0.04185]
[1780084471775,75.19,73507.78,0.0,0.99957,0.0,0.04208]
[1780084472781,75.19,73502.41,0.0,0.99957,0.0,0.04244]
[1780084475191,75.19,73497.06,0.0,0.99956,0.0,0.04281]
[1780084480837,75.19,73497.07,0.0,0.99956,0.0,0.04281]
[1780084485873,75.19,73495.5,0.0,0.99956,0.0,0.04292]
[1780084490907,75.19,73491.49,0.0,0.99956,0.0,0.0432]
[1780084495943,75.19,73494.79,0.0,0.99956,0.0,0.04297]
[1780084499971,75.19,73488.86,0.0,0.99956,0.0,0.04338]
[1780084502992,75.19,73485.13,0.0,0.99955,0.0,0.04364]
[1780084503999,75.19,73492.35,0.0,0.99956,0.0,0.04314]
[1780084505011,75.19,73498.32,0.0,0.99956,0.0,0.04272]
[1780084506012,75.19,73497.99,0.0,0.99956,0.0,0.04275]
[1780084510042,75.19,73503.06,0.0,0.99957,0.0,0.0424]
[1780084515076,75.19,73504.16,0.0,0.99957,0.0,0.04232]
[1780084520114,75.19,73509.23,0.0,0.99957,0.0,0.04198]
[1780084521121,75.19,73517.54,0.0,0.99958,0.0,0.04142]
[1780084522128,75.19,73519.74,0.0,0.99958,0.0,0.04127]
[1780084525150,75.19,73514.31,0.0,0.99958,0.0,0.04164]
[1780084529177,75.19,73511.13,0.0,0.99957,0.0,0.04185]
[1780084534212,75.19,73512.81,0.0,0.99958,0.0,0.04139]
[1780084539247,75.19,73513.35,0.0,0.99958,0.0,0.04136]
[1780084541262,75.19,73507.55,0.0,0.99957,0.0,0.04175]
[1780084543276,75.19,73507.75,0.0,0.99957,0.0,0.04173]
[1780084548310,75.19,73499.46,0.0,0.99957,0.0,0.04229]
[1780084552339,75.19,73496.82,0.0,0.99957,0.0,0.04247]
[1780084557374,75.19,73495.44,0.0,0.99957,0.0,0.04257]
[1780084561805,75.19,73486.76,0.0,0.99956,0.0,0.04317]
[1780084563422,75.19,73479.31,0.0,0.99955,0.0,0.04369]
[1780084564427,75.19,73478.3,0.0,0.99955,0.0,0.04376]
[1780084569462,75.19,73476.78,0.0,0.99955,0.0,0.04386]
[1780084574497,75.19,73474.73,0.0,0.99955,0.0,0.04401]
[1780084576518,75.19,73468.59,0.0,0.99954,0.0,0.04445]
[1780084577522,75.19,73467.03,0.0,0.99954,0.0,0.04456]
[1780084579536,75.19,73458.62,0.0,0.99954,0.0,0.04516]
[1780084581947,75.19,73452.76,0.0,0.99953,0.0,0.04559]
[1780084587593,75.19,73451.56,0.0,0.99953,0.0,0.04567]
[1780084592628,75.19,73452.29,0.0,0.99954,0.0,0.04525]
[1780084597665,75.19,73450.25,0.0,0.99953,0.0,0.0454]
[1780084600686,75.19,73458.68,0.0,0.99954,0.0,0.04479]
[1780084602089,75.19,73465.75,0.0,0.99955,0.0,0.04428]
[1780084603707,75.19,73465.23,0.0,0.99955,0.0,0.04432]
[1780084608776,75.19,73459.88,0.0,0.99954,0.0,0.0447]
[1780084610797,75.19,73455.3,0.0,0.99954,0.0,0.04503]
[1780084613812,75.19,73447.37,0.0,0.99953,0.0,0.04561]
[1780084614817,75.19,73432.32,0.0,0.99952,0.0,0.04672]
[1780084615827,75.19,73429.07,0.0,0.99952,0.0,0.04696]
[1780084620859,75.19,73432.97,0.0,0.99952,0.0,0.04667]
[1780084624888,75.19,73424.97,0.0,0.99951,0.0,0.04727]
[1780084625896,75.19,73419.91,0.0,0.99951,0.0,0.04765]
[1780084627909,75.19,73418.17,0.0,0.99951,0.0,0.04779]
[1780084632302,75.19,73436.79,0.0,0.99952,0.0,0.04639]
[1780084633952,75.19,73439.86,0.0,0.99953,0.0,0.04616]
[1780084638991,75.19,73439.19,0.0,0.99952,0.0,0.04621]
[1780084645032,75.19,73442.18,0.0,0.99953,0.0,0.04599]
[1780084650064,75.19,73441.35,0.0,0.99953,0.0,0.04605]
[1780084655098,75.19,73441.21,0.0,0.99953,0.0,0.04568]
[1780084661142,75.19,73442.47,0.0,0.99953,0.0,0.04559]
[1780084666175,75.19,73443.65,0.0,0.99953,0.0,0.0455]
[1780084671211,75.19,73441.46,0.0,0.99953,0.0,0.04566]
[1780084676246,75.19,73440.55,0.0,0.99953,0.0,0.04573]
[1780084681281,75.19,73435.32,0.0,0.99953,0.0,0.04612]
[1780084682290,75.19,73441.63,0.0,0.99953,0.0,0.04565]
[1780084684311,75.19,73441.22,0.0,0.99953,0.0,0.04568]
[1780084685318,75.19,73431.49,0.0,0.99952,0.0,0.0464]
[1780084686325,75.19,73423.52,0.0,0.99952,0.0,0.047]
[1780084691361,75.19,73418.3,0.0,0.99951,0.0,0.04739]
[1780084696396,75.19,73419.9,0.0,0.99951,0.0,0.04727]
[1780084701430,75.19,73421.11,0.0,0.99951,0.0,0.04718]
[1780084706466,75.19,73422.66,0.0,0.99951,0.0,0.04706]
[1780084711501,75.19,73423.64,0.0,0.99952,0.0,0.0466]
[1780084714523,75.19,73430.07,0.0,0.99952,0.0,0.04613]
[1780084716535,75.19,73433.13,0.0,0.99953,0.0,0.0459]
[1780084721571,75.19,73432.91,0.0,0.99953,0.0,0.04592]
[1780084726605,75.19,73433.35,0.0,0.99953,0.0,0.04588]
[1780084731641,75.19,73436.25,0.0,0.99953,0.0,0.04567]
[1780084736675,75.19,73436.09,0.0,0.99953,0.0,0.04568]
[1780084741712,75.19,73429.44,0.0,0.99952,0.0,0.04617]
[1780084745741,75.19,73435.35,0.0,0.99953,0.0,0.04574]
[1780084750776,75.19,73437.24,0.0,0.99953,0.0,0.0456]
[1780084755812,75.19,73439.59,0.0,0.99953,0.0,0.04543]
[1780084760847,75.19,73438.01,0.0,0.99953,0.0,0.04554]
[1780084765882,75.19,73434.08,0.0,0.99953,0.0,0.04583]
[1780084770916,75.19,73436.07,0.0,0.99953,0.0,0.04568]
[1780084773289,75.19,73432.28,0.0,0.99953,0.0,0.04559]
[1780084778971,75.19,73431.9,0.0,0.99953,0.0,0.04561]
[1780084784013,75.19,73430.94,0.0,0.99953,0.0,0.04568]
[1780084786021,75.19,73436.45,0.0,0.99953,0.0,0.04528]
[1780084791057,75.19,73433.04,0.0,0.99953,0.0,0.04553]
[1780084796092,75.19,73435.62,0.0,0.99953,0.0,0.04534]
[1780084797098,75.19,73442.61,0.0,0.99954,0.0,0.04484]
[1780084799113,75.19,73429.19,0.0,0.99953,0.0,0.04581]
[1780084800142,75.19,73417.01,0.0,0.99952,0.0,0.04672]
[1780084801150,75.19,73416.46,0.0,0.99952,0.0,0.04676]
[1780084802152,75.19,73425.85,0.0,0.99952,0.0,0.04606]
[1780084803554,75.19,73441.18,0.0,0.99954,0.0,0.04494]
[1780084805217,75.19,73441.9,0.0,0.99954,0.0,0.04489]
[1780084810244,75.19,73442.97,0.0,0.99954,0.0,0.04481]
[1780084815277,75.19,73450.86,0.0,0.99955,0.0,0.04425]
[1780084820321,75.19,73456.26,0.0,0.99955,0.0,0.04386]
[1780084825357,75.19,73458.59,0.0,0.99955,0.0,0.0437]
[1780084830390,75.19,73457.97,0.0,0.99955,0.0,0.04374]
[1780084835425,75.19,73465.44,0.0,0.99956,0.0,0.04286]
[1780084837438,75.19,73469.18,0.0,0.99956,0.0,0.0426]
[1780084842473,75.19,73465.9,0.0,0.99956,0.0,0.04283]
[1780084847507,75.19,73466.68,0.0,0.99956,0.0,0.04277]
[1780084852543,75.19,73467.17,0.0,0.99956,0.0,0.04274]
[1780084857579,75.19,73467.23,0.0,0.99956,0.0,0.04274]
[1780084862614,75.19,73469.54,0.0,0.99956,0.0,0.04258]
[1780084864628,75.19,73473.65,0.0,0.99957,0.0,0.0423]
[1780084869662,75.19,73473.47,0.0,0.99957,0.0,0.04231]
[1780084874698,75.19,73475.24,0.0,0.99957,0.0,0.04219]
[1780084879733,75.19,73475.47,0.0,0.99957,0.0,0.04217]
[1780084884767,75.19,73471.23,0.0,0.99956,0.0,0.04246]
[1780084889801,75.19,73469.72,0.0,0.99956,0.0,0.04257]
[1780084892824,75.19,73474.89,0.0,0.99957,0.0,0.04186]
[1780084897858,75.19,73474.24,0.0,0.99957,0.0,0.0419]
[1780084900880,75.19,73483.3,0.0,0.99958,0.0,0.04129]
[1780084902893,75.19,73488.15,0.0,0.99958,0.0,0.04097]
[1780084907928,75.19,73487.9,0.0,0.99958,0.0,0.04099]
[1780084912964,75.19,73484.24,0.0,0.99958,0.0,0.04123]
[1780084917998,75.19,73482.45,0.0,0.99958,0.0,0.04135]
[1780084919007,75.19,73473.11,0.0,0.99957,0.0,0.04198]
[1780084920035,75.19,73473.11,0.0,0.99957,0.0,0.04198]
[1780084923046,75.19,73470.2,0.0,0.99957,0.0,0.04218]
[1780084926068,75.19,73476.6,0.0,0.99957,0.0,0.04174]
[1780084931102,75.19,73478.68,0.0,0.99957,0.0,0.0416]
[1780084936139,75.19,73475.23,0.0,0.99957,0.0,0.04184]
[1780084941173,75.19,73475.83,0.0,0.99957,0.0,0.0418]
[1780084946208,75.19,73473.74,0.0,0.99957,0.0,0.04194]
[1780084951247,75.19,73465.36,0.0,0.99957,0.0,0.04216]
[1780084956279,75.19,73465.72,0.0,0.99957,0.0,0.04213]
[1780084959302,75.19,73458.27,0.0,0.99956,0.0,0.04264]
[1780084961316,75.19,73451.63,0.0,0.99956,0.0,0.0431]
[1780084964708,75.19,73456.86,0.0,0.99956,0.0,0.04274]
[1780084970380,75.19,73457.3,0.0,0.99956,0.0,0.04271]
[1780084975413,75.19,73458.21,0.0,0.99956,0.0,0.04265]
[1780084980449,75.19,73455.41,0.0,0.99956,0.0,0.04284]
[1780084984854,75.19,73460.96,0.0,0.99956,0.0,0.04246]
[1780084986496,75.19,73462.47,0.0,0.99957,0.0,0.04235]
[1780084991533,75.19,73459.61,0.0,0.99956,0.0,0.04255]
[1780084994551,75.19,73454.49,0.0,0.99956,0.0,0.0429]
[1780084995557,75.19,73448.77,0.0,0.99955,0.0,0.0433]
[1780084996566,75.19,73445.68,0.0,0.99955,0.0,0.04352]
[1780085001599,75.19,73446.63,0.0,0.99955,0.0,0.04345]
[1780085006633,75.19,73449.43,0.0,0.99956,0.0,0.04326]
[1780085011670,75.19,73453.28,0.0,0.99956,0.0,0.04263]
[1780085016704,75.19,73455.17,0.0,0.99956,0.0,0.0425]
[1780085021741,75.19,73445.48,0.0,0.99956,0.0,0.04317]
[1780085022747,75.19,73440.65,0.0,0.99955,0.0,0.04351]
[1780085024765,75.19,73434.88,0.0,0.99955,0.0,0.04392]
[1780085026778,75.19,73440.12,0.0,0.99955,0.0,0.04355]
[1780085031813,75.19,73440.89,0.0,0.99955,0.0,0.04349]
[1780085036848,75.19,73441.78,0.0,0.99955,0.0,0.04343]
[1780085041884,75.19,73441.41,0.0,0.99955,0.0,0.04346]
[1780085044905,75.19,73432.37,0.0,0.99955,0.0,0.0441]
[1780085045913,75.19,73429.07,0.0,0.99954,0.0,0.04433]
[1780085050983,75.19,73431.63,0.0,0.99954,0.0,0.04415]
[1780085051976,75.19,73426.39,0.0,0.99954,0.0,0.04452]
[1780085052980,75.19,73422.04,0.0,0.99954,0.0,0.04484]
[1780085058013,75.19,73429.88,0.0,0.99954,0.0,0.04427]
[1780085063049,75.19,73431.97,0.0,0.99955,0.0,0.04412]
[1780085065426,75.19,73426.68,0.0,0.99954,0.0,0.0445]
[1780085069091,75.19,73433.27,0.0,0.99955,0.0,0.04403]
[1780085071105,75.19,73438.37,0.0,0.99955,0.0,0.04331]
[1780085075496,75.19,73444.43,0.0,0.99956,0.0,0.04289]
[1780085078155,75.19,73448.45,0.0,0.99956,0.0,0.04261]
[1780085081175,75.19,73454.99,0.0,0.99957,0.0,0.04216]
[1780085083189,75.19,73459.71,0.0,0.99957,0.0,0.04184]
[1780085088224,75.19,73460.17,0.0,0.99957,0.0,0.04181]
[1780085093259,75.19,73465.59,0.0,0.99957,0.0,0.04144]
[1780085098301,75.19,73470.85,0.0,0.99958,0.0,0.04109]
[1780085100310,75.19,73475.55,0.0,0.99958,0.0,0.04077]
[1780085105714,75.19,73472.27,0.0,0.99958,0.0,0.04099]
[1780085107361,75.19,73471.31,0.0,0.99958,0.0,0.04106]
[1780085112408,75.19,73476.8,0.0,0.99958,0.0,0.04069]
[1780085117432,75.19,73476.91,0.0,0.99958,0.0,0.04068]
[1780085122471,75.19,73477.83,0.0,0.99958,0.0,0.04062]
[1780085127503,75.19,73478.11,0.0,0.99958,0.0,0.0406]
[1780085132538,75.19,73478.44,0.0,0.99959,0.0,0.04024]
[1780085137573,75.19,73478.11,0.0,0.99959,0.0,0.04026]
[1780085139587,75.19,73470.66,0.0,0.99958,0.0,0.04075]
[1780085140595,75.19,73465.36,0.0,0.99958,0.0,0.04111]
[1780085145995,75.19,73465.69,0.0,0.99958,0.0,0.04108]
[1780085149659,75.19,73473.28,0.0,0.99958,0.0,0.04058]
[1780085150667,75.19,73477.35,0.0,0.99959,0.0,0.04031]
[1780085153685,75.19,73479.46,0.0,0.99959,0.0,0.04017]
[1780085156706,75.19,73491.89,0.0,0.9996,0.0,0.03937]
[1780085157714,75.19,73504.1,0.0,0.99961,0.0,0.03859]
[1780085158720,75.19,73510.85,0.0,0.99961,0.0,0.03817]
[1780085159729,75.19,73512.37,0.0,0.99961,0.0,0.03807]
[1780085164768,75.19,73509.09,0.0,0.99961,0.0,0.03828]
[1780085170806,75.19,73509.02,0.0,0.99961,0.0,0.03828]
[1780085175843,75.19,73507.74,0.0,0.99961,0.0,0.03836]
[1780085179878,75.19,73494.71,0.0,0.9996,0.0,0.03919]
[1780085180889,75.19,73489.02,0.0,0.9996,0.0,0.03955]
[1780085182891,75.19,73488.05,0.0,0.99959,0.0,0.03962]
[1780085187927,75.19,73488.42,0.0,0.9996,0.0,0.03959]
[1780085192964,75.19,73484.18,0.0,0.9996,0.0,0.03953]
[1780085197995,75.19,73482.01,0.0,0.99959,0.0,0.03967]
[1780085203031,75.19,73482.42,0.0,0.99959,0.0,0.03964]
[1780085209073,75.19,73484.7,0.0,0.9996,0.0,0.0395]
[1780085214109,75.19,73493.83,0.0,0.9996,0.0,0.03891]
[1780085216122,75.19,73496.61,0.0,0.9996,0.0,0.03873]
[1780085220154,75.19,73502.43,0.0,0.99961,0.0,0.03837]
[1780085225188,75.19,73505.08,0.0,0.99961,0.0,0.0382]
[1780085230226,75.19,73505.85,0.0,0.99961,0.0,0.03815]
[1780085235258,75.19,73502.87,0.0,0.99961,0.0,0.03834]
[1780085240294,75.19,73502.15,0.0,0.99961,0.0,0.03839]
[1780085245330,75.19,73499.08,0.0,0.99961,0.0,0.03858]
[1780085250362,75.19,73498.51,0.0,0.99961,0.0,0.03861]
[1780085255398,75.19,73497.78,0.0,0.99961,0.0,0.03833]
[1780085260435,75.19,73495.04,0.0,0.99961,0.0,0.0385]
[1780085265470,75.19,73494.27,0.0,0.99961,0.0,0.03855]
[1780085270505,75.19,73492.03,0.0,0.9996,0.0,0.03869]
[1780085272519,75.19,73479.61,0.0,0.9996,0.0,0.03949]
[1780085273524,75.19,73479.01,0.0,0.9996,0.0,0.03953]
[1780085278560,75.19,73482.68,0.0,0.9996,0.0,0.03929]
[1780085283597,75.19,73489.66,0.0,0.9996,0.0,0.03884]
[1780085287008,75.19,73497.87,0.0,0.99961,0.0,0.03833]
[1780085288630,75.19,73505.09,0.0,0.99961,0.0,0.03788]
[1780085289637,75.19,73505.45,0.0,0.99961,0.0,0.03785]
[1780085292659,75.19,73510.66,0.0,0.99962,0.0,0.03753]
[1780085294672,75.19,73514.83,0.0,0.99962,0.0,0.03727]
[1780085295680,75.19,73525.11,0.0,0.99963,0.0,0.03665]
[1780085297081,75.19,73532.0,0.0,0.99963,0.0,0.03624]
[1780085297701,75.19,73532.0,0.0,0.99963,0.0,0.03624]
[1780085298708,75.19,73537.55,0.0,0.99964,0.0,0.03591]
[1780085299716,75.19,73539.44,0.0,0.99964,0.0,0.0358]
[1780085304750,75.19,73542.85,0.0,0.99964,0.0,0.0356]
[1780085309785,75.19,73544.31,0.0,0.99964,0.0,0.03551]
[1780085314821,75.19,73544.52,0.0,0.99964,0.0,0.03519]
[1780085319861,75.19,73547.16,0.0,0.99964,0.0,0.03504]
[1780085320862,75.19,73552.49,0.0,0.99965,0.0,0.03473]
[1780085321870,75.19,73555.67,0.0,0.99965,0.0,0.03455]
[1780085326905,75.19,73558.5,0.0,0.99965,0.0,0.03439]
[1780085331941,75.19,73559.89,0.0,0.99965,0.0,0.03431]
[1780085336975,75.19,73562.02,0.0,0.99965,0.0,0.03419]
[1780085342018,75.19,73558.55,0.0,0.99965,0.0,0.03439]
[1780085343018,75.19,73550.57,0.0,0.99965,0.0,0.03484]
[1780085344025,75.19,73527.71,0.0,0.99963,0.0,0.03618]
[1780085345032,75.19,73520.24,0.0,0.99963,0.0,0.03663]
[1780085346039,75.19,73518.73,0.0,0.99963,0.0,0.03672]
[1780085352081,75.19,73519.18,0.0,0.99963,0.0,0.03669]
[1780085357118,75.19,73518.44,0.0,0.99963,0.0,0.03674]
[1780085362154,75.19,73523.55,0.0,0.99963,0.0,0.03643]
[1780085364171,75.19,73526.34,0.0,0.99963,0.0,0.03626]
[1780085366183,75.19,73531.58,0.0,0.99963,0.0,0.03595]
[1780085371217,75.19,73531.51,0.0,0.99964,0.0,0.03564]
[1780085377259,75.19,73532.7,0.0,0.99964,0.0,0.03557]
[1780085384308,75.19,73532.87,0.0,0.99964,0.0,0.03556]
[1780085389342,75.19,73534.18,0.0,0.99964,0.0,0.03549]
[1780085391357,75.19,73539.02,0.0,0.99964,0.0,0.03521]
[1780085393372,75.19,73544.74,0.0,0.99965,0.0,0.03487]
[1780085398406,75.19,73544.76,0.0,0.99965,0.0,0.03487]
[1780085403442,75.19,73539.82,0.0,0.99964,0.0,0.03516]
[1780085409486,75.19,73540.17,0.0,0.99964,0.0,0.03514]
[1780085414518,75.19,73539.86,0.0,0.99964,0.0,0.03516]
[1780085419556,75.19,73539.53,0.0,0.99964,0.0,0.03518]
[1780085422588,75.19,73528.7,0.0,0.99964,0.0,0.03581]
[1780085423587,75.19,73521.96,0.0,0.99963,0.0,0.03621]
[1780085424593,75.19,73522.36,0.0,0.99963,0.0,0.03619]
[1780085429629,75.19,73519.94,0.0,0.99963,0.0,0.03633]
[1780085434664,75.19,73524.07,0.0,0.99964,0.0,0.03577]
[1780085438079,75.19,73531.14,0.0,0.99964,0.0,0.03536]
[1780085443727,75.19,73533.31,0.0,0.99964,0.0,0.03523]
[1780085448761,75.19,73536.76,0.0,0.99964,0.0,0.03503]
[1780085450779,75.19,73541.51,0.0,0.99965,0.0,0.03476]
[1780085452789,75.19,73553.84,0.0,0.99965,0.0,0.03405]
[1780085453796,75.19,73555.93,0.0,0.99966,0.0,0.03394]
[1780085455813,75.19,73561.17,0.0,0.99966,0.0,0.03364]
[1780085456817,75.19,73571.2,0.0,0.99967,0.0,0.03309]
[1780085458220,75.19,73579.25,0.0,0.99967,0.0,0.03265]
[1780085463869,75.19,73580.97,0.0,0.99967,0.0,0.03255]
[1780085466887,75.19,73574.99,0.0,0.99967,0.0,0.03288]
[1780085468289,75.19,73574.89,0.0,0.99967,0.0,0.03289]
[1780085473936,75.19,73574.61,0.0,0.99967,0.0,0.0329]
[1780085478971,75.19,73572.67,0.0,0.99967,0.0,0.03301]
[1780085484013,75.19,73570.64,0.0,0.99967,0.0,0.03312]
[1780085489041,75.19,73566.7,0.0,0.99966,0.0,0.03334]
[1780085494077,75.19,73571.78,0.0,0.99967,0.0,0.03277]
[1780085499111,75.19,73574.7,0.0,0.99967,0.0,0.03261]
[1780085504146,75.19,73574.91,0.0,0.99967,0.0,0.0326]
[1780085509184,75.19,73568.5,0.0,0.99967,0.0,0.03294]
[1780085514217,75.19,73563.98,0.0,0.99966,0.0,0.03319]
[1780085516233,75.19,73557.42,0.0,0.99966,0.0,0.03356]
[1780085521268,75.19,73558.46,0.0,0.99966,0.0,0.0335]
[1780085525294,75.19,73551.88,0.0,0.99966,0.0,0.03387]
[1780085526303,75.19,73544.78,0.0,0.99965,0.0,0.03427]
[1780085527312,75.19,73544.67,0.0,0.99965,0.0,0.03427]
[1780085529324,75.19,73538.97,0.0,0.99965,0.0,0.0346]
[1780085534359,75.19,73538.97,0.0,0.99965,0.0,0.0346]
[1780085539394,75.19,73536.81,0.0,0.99965,0.0,0.03472]
[1780085540399,75.19,73531.43,0.0,0.99964,0.0,0.03503]
[1780085543422,75.19,73530.96,0.0,0.99964,0.0,0.03506]
[1780085548456,75.19,73533.15,0.0,0.99964,0.0,0.03493]
[1780085554520,75.19,73532.85,0.0,0.99965,0.0,0.03465]
[1780085558923,75.19,73538.52,0.0,0.99965,0.0,0.03432]
[1780085564571,75.19,73540.23,0.0,0.99965,0.0,0.03423]
[1780085569606,75.19,73540.67,0.0,0.99965,0.0,0.0342]
[1780085574640,75.19,73541.52,0.0,0.99965,0.0,0.03415]
[1780085579676,75.19,73536.85,0.0,0.99965,0.0,0.03442]
[1780085584711,75.19,73533.78,0.0,0.99965,0.0,0.03459]
[1780085589135,75.19,73527.09,0.0,0.99964,0.0,0.03498]
[1780085590753,75.19,73525.29,0.0,0.99964,0.0,0.03508]
[1780085595788,75.19,73529.7,0.0,0.99965,0.0,0.03483]
[1780085600822,75.19,73530.03,0.0,0.99965,0.0,0.03481]
[1780085605858,75.19,73531.63,0.0,0.99965,0.0,0.03472]
[1780085610893,75.19,73528.42,0.0,0.99964,0.0,0.0349]
[1780085615934,75.19,73527.57,0.0,0.99965,0.0,0.03465]
[1780085620969,75.19,73527.81,0.0,0.99965,0.0,0.03463]
[1780085626011,75.19,73521.69,0.0,0.99964,0.0,0.03499]
[1780085631043,75.19,73524.1,0.0,0.99965,0.0,0.03485]
[1780085633059,75.19,73529.96,0.0,0.99965,0.0,0.03451]
[1780085634065,75.19,73536.63,0.0,0.99965,0.0,0.03413]
[1780085635073,75.19,73540.14,0.0,0.99966,0.0,0.03393]
[1780085640108,75.19,73541.99,0.0,0.99966,0.0,0.03383]
[1780085641114,75.19,73548.5,0.0,0.99966,0.0,0.03346]
[1780085642122,75.19,73551.03,0.0,0.99966,0.0,0.03332]
[1780085645144,75.19,73555.43,0.0,0.99966,0.0,0.03308]
[1780085650178,75.19,73556.98,0.0,0.99967,0.0,0.03299]
[1780085656220,75.19,73557.32,0.0,0.99967,0.0,0.03298]
[1780085661255,75.19,73553.57,0.0,0.99966,0.0,0.03318]
[1780085666290,75.19,73553.58,0.0,0.99966,0.0,0.03318]
[1780085671325,75.19,73553.95,0.0,0.99967,0.0,0.03287]
[1780085676361,75.19,73552.58,0.0,0.99967,0.0,0.03294]
[1780085681394,75.19,73551.49,0.0,0.99967,0.0,0.033]
[1780085686429,75.19,73552.17,0.0,0.99967,0.0,0.03297]
[1780085691464,75.19,73548.93,0.0,0.99966,0.0,0.03315]
[1780085696500,75.19,73549.97,0.0,0.99966,0.0,0.03309]
[1780085701561,75.19,73550.29,0.0,0.99966,0.0,0.03307]
[1780085702552,75.19,73542.02,0.0,0.99966,0.0,0.03353]
[1780085703556,75.19,73538.55,0.0,0.99966,0.0,0.03372]
[1780085707587,75.19,73536.94,0.0,0.99966,0.0,0.03381]
[1780085712622,75.19,73537.1,0.0,0.99966,0.0,0.0338]
[1780085717662,75.19,73534.96,0.0,0.99965,0.0,0.03392]
[1780085723696,75.19,73538.45,0.0,0.99966,0.0,0.03373]
[1780085728734,75.19,73543.86,0.0,0.99966,0.0,0.03343]
[1780085730169,75.19,73553.22,0.0,0.99967,0.0,0.03291]
[1780085730746,75.19,73553.05,0.0,0.99967,0.0,0.03292]
[1780085735781,75.19,73550.64,0.0,0.99967,0.0,0.03276]
[1780085740816,75.19,73554.74,0.0,0.99967,0.0,0.03254]
[1780085745851,75.19,73554.57,0.0,0.99967,0.0,0.03255]
[1780085750886,75.19,73556.81,0.0,0.99967,0.0,0.03242]
[1780085753907,75.19,73549.36,0.0,0.99967,0.0,0.03283]
[1780085758942,75.19,73549.16,0.0,0.99967,0.0,0.03284]
[1780085763985,75.19,73549.36,0.0,0.99967,0.0,0.03283]
[1780085765993,75.19,73542.34,0.0,0.99966,0.0,0.03322]
[1780085767000,75.19,73530.81,0.0,0.99966,0.0,0.03386]
[1780085768010,75.19,73521.75,0.0,0.99965,0.0,0.03437]
[1780085769014,75.19,73518.38,0.0,0.99965,0.0,0.03457]
[1780085774054,75.19,73523.06,0.0,0.99965,0.0,0.0343]
[1780085779086,75.19,73525.99,0.0,0.99965,0.0,0.03413]
[1780085783115,75.19,73517.44,0.0,0.99965,0.0,0.03462]
[1780085788151,75.19,73513.26,0.0,0.99964,0.0,0.03486]
[1780085793185,75.19,73512.51,0.0,0.99965,0.0,0.0346]
[1780085798221,75.19,73512.67,0.0,0.99965,0.0,0.03459]
[1780085803254,75.19,73514.68,0.0,0.99965,0.0,0.03447]
[1780085808291,75.19,73519.28,0.0,0.99965,0.0,0.03421]
[1780085813326,75.19,73518.38,0.0,0.99965,0.0,0.03426]
[1780085818363,75.19,73520.44,0.0,0.99965,0.0,0.03415]
[1780085823399,75.19,73515.69,0.0,0.99965,0.0,0.03442]
[1780085826419,75.19,73509.61,0.0,0.99965,0.0,0.03477]
[1780085829445,75.19,73507.39,0.0,0.99964,0.0,0.0349]
[1780085834477,75.19,73498.4,0.0,0.99964,0.0,0.03542]
[1780085835481,75.19,73492.97,0.0,0.99963,0.0,0.03574]
[1780085836489,75.19,73489.97,0.0,0.99963,0.0,0.03592]
[1780085838502,75.19,73495.04,0.0,0.99964,0.0,0.03562]
[1780085840522,75.19,73502.23,0.0,0.99964,0.0,0.0352]
[1780085841525,75.19,73503.49,0.0,0.99964,0.0,0.03512]
[1780085844545,75.19,73508.62,0.0,0.99964,0.0,0.03482]
[1780085845552,75.19,73503.24,0.0,0.99964,0.0,0.03514]
[1780085846558,75.19,73497.67,0.0,0.99964,0.0,0.03546]
[1780085847567,75.19,73494.34,0.0,0.99964,0.0,0.03566]
[1780085852601,75.19,73495.75,0.0,0.99964,0.0,0.03526]
[1780085857636,75.19,73495.69,0.0,0.99964,0.0,0.03527]
[1780085862672,75.19,73499.13,0.0,0.99964,0.0,0.03507]
[1780085867707,75.19,73500.4,0.0,0.99964,0.0,0.03499]
[1780085872745,75.19,73501.99,0.0,0.99964,0.0,0.0349]
[1780085877780,75.19,73504.31,0.0,0.99964,0.0,0.03477]
[1780085882815,75.19,73505.86,0.0,0.99965,0.0,0.03468]
[1780085887852,75.19,73503.83,0.0,0.99964,0.0,0.03479]
[1780085892888,75.19,73500.98,0.0,0.99964,0.0,0.03496]
[1780085897922,75.19,73500.61,0.0,0.99964,0.0,0.03498]
[1780085902959,75.19,73500.63,0.0,0.99964,0.0,0.03498]
[1780085909000,75.19,73500.75,0.0,0.99964,0.0,0.03497]
[1780085916049,75.19,73500.07,0.0,0.99965,0.0,0.03471]
[1780085921503,75.19,73500.56,0.0,0.99965,0.0,0.03468]
[1780085924107,75.19,73507.32,0.0,0.99965,0.0,0.03429]
[1780085925114,75.19,73516.93,0.0,0.99966,0.0,0.03374]
[1780085926120,75.19,73519.62,0.0,0.99966,0.0,0.03359]
[1780085929141,75.19,73531.31,0.0,0.99966,0.0,0.03294]
[1780085930155,75.19,73535.78,0.0,0.99967,0.0,0.0327]
[1780085931573,75.19,73543.71,0.0,0.99967,0.0,0.03227]
[1780085933188,75.19,73546.79,0.0,0.99967,0.0,0.0321]
[1780085936210,75.19,73552.82,0.0,0.99968,0.0,0.03178]
[1780085941651,75.19,73552.42,0.0,0.99968,0.0,0.0318]
[1780085943262,75.19,73560.29,0.0,0.99968,0.0,0.03138]
[1780085945276,75.19,73567.33,0.0,0.99969,0.0,0.03102]
[1780085950311,75.19,73566.52,0.0,0.99969,0.0,0.03106]
[1780085955346,75.19,73566.43,0.0,0.99969,0.0,0.03106]
[1780085959377,75.19,73559.85,0.0,0.99968,0.0,0.03141]
[1780085960385,75.19,73554.65,0.0,0.99968,0.0,0.03168]
[1780085961792,75.19,73548.48,0.0,0.99967,0.0,0.03201]
[1780085964411,75.19,73544.63,0.0,0.99967,0.0,0.03222]
[1780085967433,75.19,73535.55,0.0,0.99967,0.0,0.03271]
[1780085971865,75.19,73531.7,0.0,0.99967,0.0,0.03263]
[1780085977503,75.19,73532.31,0.0,0.99967,0.0,0.0326]
[1780085981937,75.19,73543.73,0.0,0.99968,0.0,0.03198]
[1780085982539,75.19,73543.73,0.0,0.99968,0.0,0.03198]
[1780085984552,75.19,73550.11,0.0,0.99968,0.0,0.03164]
[1780085989587,75.19,73550.82,0.0,0.99968,0.0,0.0316]
[1780085994622,75.19,73553.33,0.0,0.99968,0.0,0.03147]
[1780085999660,75.19,73553.21,0.0,0.99968,0.0,0.03148]
[1780086004697,75.19,73551.34,0.0,0.99968,0.0,0.03157]
[1780086006709,75.19,73556.98,0.0,0.99968,0.0,0.03128]
[1780086007716,75.19,73562.23,0.0,0.99969,0.0,0.031]
[1780086009729,75.19,73565.33,0.0,0.99969,0.0,0.03084]
[1780086014770,75.19,73568.33,0.0,0.99969,0.0,0.03069]
[1780086019800,75.19,73570.79,0.0,0.99969,0.0,0.03056]
[1780086024835,75.19,73572.48,0.0,0.99969,0.0,0.03047]
[1780086029874,75.19,73572.0,0.0,0.99969,0.0,0.0305]
[1780086034909,75.19,73572.66,0.0,0.99969,0.0,0.03019]
[1780086039947,75.19,73571.67,0.0,0.99969,0.0,0.03024]
[1780086044978,75.19,73570.22,0.0,0.99969,0.0,0.03031]
[1780086050022,75.19,73572.78,0.0,0.99969,0.0,0.03018]
[1780086054043,75.19,73577.57,0.0,0.9997,0.0,0.02994]
[1780086059081,75.19,73578.01,0.0,0.9997,0.0,0.02992]
[1780086064117,75.19,73579.49,0.0,0.9997,0.0,0.02984]
[1780086069150,75.19,73581.06,0.0,0.9997,0.0,0.02976]
[1780086074184,75.19,73581.7,0.0,0.9997,0.0,0.02973]
[1780086079220,75.19,73582.17,0.0,0.9997,0.0,0.02971]
[1780086084257,75.19,73582.53,0.0,0.9997,0.0,0.02969]
[1780086089292,75.19,73582.01,0.0,0.9997,0.0,0.02972]
[1780086094327,75.19,73583.53,0.0,0.9997,0.0,0.02937]
[1780086099362,75.19,73583.47,0.0,0.9997,0.0,0.02938]
[1780086105404,75.19,73583.13,0.0,0.9997,0.0,0.02939]
[1780086110440,75.19,73582.94,0.0,0.9997,0.0,0.0294]
[1780086115474,75.19,73583.48,0.0,0.9997,0.0,0.02938]
[1780086120529,75.19,73582.34,0.0,0.9997,0.0,0.02943]
[1780086127558,75.19,73581.05,0.0,0.9997,0.0,0.0295]
[1780086133022,75.19,73580.37,0.0,0.9997,0.0,0.02953]
[1780086138636,75.19,73580.54,0.0,0.9997,0.0,0.02952]
[1780086143670,75.19,73579.17,0.0,0.9997,0.0,0.02959]
[1780086148705,75.19,73579.36,0.0,0.9997,0.0,0.02958]
[1780086153742,75.19,73582.89,0.0,0.99971,0.0,0.02914]
[1780086155754,75.19,73586.01,0.0,0.99971,0.0,0.02898]
[1780086160789,75.19,73590.78,0.0,0.99971,0.0,0.02875]
[1780086164826,75.19,73598.36,0.0,0.99971,0.0,0.02838]
[1780086165832,75.19,73598.92,0.0,0.99971,0.0,0.02836]
[1780086169860,75.19,73604.46,0.0,0.99972,0.0,0.02809]
[1780086173888,75.19,73611.33,0.0,0.99972,0.0,0.02777]
[1780086178923,75.19,73614.66,0.0,0.99972,0.0,0.02761]
[1780086183957,75.19,73623.04,0.0,0.99973,0.0,0.02722]
[1780086186983,75.19,73624.08,0.0,0.99973,0.0,0.02717]
[1780086188996,75.19,73610.6,0.0,0.99972,0.0,0.0278]
[1780086190002,75.19,73600.78,0.0,0.99971,0.0,0.02827]
[1780086191008,75.19,73599.04,0.0,0.99971,0.0,0.02835]
[1780086196044,75.19,73594.98,0.0,0.99971,0.0,0.02855]
[1780086198058,75.19,73591.95,0.0,0.99971,0.0,0.02869]
[1780086203094,75.19,73590.82,0.0,0.99971,0.0,0.02875]
[1780086207129,75.19,73596.13,0.0,0.99971,0.0,0.02849]
[1780086213171,75.19,73594.43,0.0,0.99971,0.0,0.02831]
[1780086218206,75.19,73593.86,0.0,0.99971,0.0,0.02834]
[1780086223656,75.19,73600.96,0.0,0.99972,0.0,0.028]
[1780086229292,75.19,73601.66,0.0,0.99972,0.0,0.02797]
[1780086234325,75.19,73601.2,0.0,0.99972,0.0,0.02799]
[1780086239364,75.19,73603.31,0.0,0.99972,0.0,0.02789]
[1780086242383,75.19,73606.48,0.0,0.99972,0.0,0.02774]
[1780086247418,75.19,73606.96,0.0,0.99972,0.0,0.02772]
[1780086252453,75.19,73607.89,0.0,0.99972,0.0,0.02767]
[1780086258499,75.19,73608.1,0.0,0.99972,0.0,0.02766]
[1780086263936,75.19,73607.66,0.0,0.99972,0.0,0.02768]
[1780086269580,75.19,73609.47,0.0,0.99972,0.0,0.0276]
[1780086272602,75.19,73617.54,0.0,0.99973,0.0,0.02697]
[1780086275620,75.19,73622.54,0.0,0.99973,0.0,0.02674]
[1780086281667,75.19,73620.23,0.0,0.99973,0.0,0.02685]
[1780086286699,75.19,73626.11,0.0,0.99973,0.0,0.02658]
[1780086289724,75.19,73637.63,0.0,0.99974,0.0,0.02606]
[1780086290732,75.19,73644.23,0.0,0.99974,0.0,0.02577]
[1780086295765,75.19,73646.13,0.0,0.99974,0.0,0.02569]
[1780086301808,75.19,73645.33,0.0,0.99974,0.0,0.02572]
[1780086304221,75.19,73636.04,0.0,0.99974,0.0,0.02613]
[1780086304830,75.19,73636.04,0.0,0.99974,0.0,0.02613]
[1780086309865,75.19,73634.78,0.0,0.99974,0.0,0.02619]
[1780086314900,75.19,73634.09,0.0,0.99974,0.0,0.02622]
[1780086319934,75.19,73633.55,0.0,0.99974,0.0,0.02625]
[1780086323966,75.19,73628.35,0.0,0.99973,0.0,0.02648]
[1780086329003,75.19,73632.61,0.0,0.99974,0.0,0.02629]
[1780086334037,75.19,73635.16,0.0,0.99974,0.0,0.02593]
[1780086339072,75.19,73625.29,0.0,0.99973,0.0,0.02637]
[1780086340078,75.19,73622.84,0.0,0.99973,0.0,0.02648]
[1780086343100,75.19,73630.16,0.0,0.99974,0.0,0.02615]
[1780086352162,75.19,73629.76,0.0,0.99974,0.0,0.02617]
[1780086356194,75.19,73623.15,0.0,0.99973,0.0,0.02647]
[1780086363245,75.19,73622.5,0.0,0.99973,0.0,0.0265]
[1780086365275,75.19,73610.84,0.0,0.99973,0.0,0.02703]
[1780086366278,75.19,73604.48,0.0,0.99972,0.0,0.02733]
[1780086367285,75.19,73601.27,0.0,0.99972,0.0,0.02748]
[1780086369298,75.19,73597.54,0.0,0.99972,0.0,0.02765]
[1780086372320,75.19,73603.83,0.0,0.99972,0.0,0.02736]
[1780086375340,75.19,73607.19,0.0,0.99973,0.0,0.0272]
[1780086380383,75.19,73610.41,0.0,0.99973,0.0,0.02705]
[1780086383398,75.19,73618.01,0.0,0.99973,0.0,0.0267]
[1780086388433,75.19,73619.9,0.0,0.99973,0.0,0.02662]
[1780086393471,75.19,73623.02,0.0,0.99974,0.0,0.02623]
[1780086398506,75.19,73625.66,0.0,0.99974,0.0,0.02611]
[1780086403542,75.19,73624.56,0.0,0.99974,0.0,0.02616]
[1780086408576,75.19,73624.7,0.0,0.99974,0.0,0.02615]
[1780086415010,75.19,73624.2,0.0,0.99974,0.0,0.02618]
[1780086420660,75.19,73625.42,0.0,0.99974,0.0,0.02612]
[1780086425695,75.19,73624.7,0.0,0.99974,0.0,0.02615]
[1780086430730,75.19,73624.97,0.0,0.99974,0.0,0.02614]
[1780086435765,75.19,73624.76,0.0,0.99974,0.0,0.02615]
[1780086441810,75.19,73624.83,0.0,0.99974,0.0,0.02615]
[1780086446843,75.19,73633.13,0.0,0.99974,0.0,0.02578]
[1780086450870,75.19,73638.57,0.0,0.99974,0.0,0.02554]
[1780086455906,75.19,73638.25,0.0,0.99975,0.0,0.02532]
[1780086461946,75.19,73638.25,0.0,0.99975,0.0,0.02532]
[1780086466981,75.19,73639.05,0.0,0.99975,0.0,0.02528]
[1780086472032,75.19,73636.75,0.0,0.99975,0.0,0.02538]
[1780086477055,75.19,73637.62,0.0,0.99975,0.0,0.02534]
[1780086479069,75.19,73644.46,0.0,0.99975,0.0,0.02505]
[1780086482094,75.19,73650.2,0.0,0.99975,0.0,0.0248]
[1780086487127,75.19,73650.38,0.0,0.99975,0.0,0.02479]
[1780086491154,75.19,73645.37,0.0,0.99975,0.0,0.02501]
[1780086496192,75.19,73645.63,0.0,0.99975,0.0,0.025]
[1780086501226,75.19,73645.67,0.0,0.99975,0.0,0.02499]
[1780086504248,75.19,73639.54,0.0,0.99975,0.0,0.02526]
[1780086505258,75.19,73635.41,0.0,0.99974,0.0,0.02544]
[1780086510289,75.19,73636.44,0.0,0.99975,0.0,0.02539]
[1780086514317,75.19,73632.54,0.0,0.99975,0.0,0.02533]
[1780086515325,75.19,73624.0,0.0,0.99974,0.0,0.0257]
[1780086516333,75.19,73621.86,0.0,0.99974,0.0,0.02579]
[1780086517338,75.19,73615.75,0.0,0.99974,0.0,0.02607]
[1780086518347,75.19,73610.84,0.0,0.99974,0.0,0.02629]
[1780086519354,75.19,73602.96,0.0,0.99973,0.0,0.02664]
[1780086520359,75.19,73597.39,0.0,0.99973,0.0,0.0269]
[1780086521367,75.19,73595.07,0.0,0.99973,0.0,0.02701]
[1780086526402,75.19,73603.32,0.0,0.99973,0.0,0.02663]
[1780086528423,75.19,73608.43,0.0,0.99973,0.0,0.0264]
[1780086531436,75.19,73611.88,0.0,0.99974,0.0,0.02624]
[1780086537483,75.19,73612.28,0.0,0.99974,0.0,0.02622]
[1780086542519,75.19,73611.22,0.0,0.99974,0.0,0.02627]
[1780086546547,75.19,73623.64,0.0,0.99974,0.0,0.02572]
[1780086547554,75.19,73624.09,0.0,0.99974,0.0,0.0257]
[1780086552589,75.19,73625.35,0.0,0.99974,0.0,0.02564]
[1780086557624,75.19,73625.37,0.0,0.99974,0.0,0.02564]
[1780086562660,75.19,73622.01,0.0,0.99974,0.0,0.02579]
[1780086567695,75.19,73622.56,0.0,0.99974,0.0,0.02576]
[1780086572732,75.19,73622.38,0.0,0.99974,0.0,0.02553]
[1780086577765,75.19,73620.97,0.0,0.99974,0.0,0.02559]
[1780086581796,75.19,73612.37,0.0,0.99974,0.0,0.02597]
[1780086582800,75.19,73605.54,0.0,0.99974,0.0,0.02628]
[1780086583807,75.19,73603.9,0.0,0.99973,0.0,0.02635]
[1780086588842,75.19,73604.37,0.0,0.99973,0.0,0.02633]
[1780086593878,75.19,73604.7,0.0,0.99973,0.0,0.02632]
[1780086599920,75.19,73605.69,0.0,0.99974,0.0,0.02627]
[1780086602941,75.19,73612.63,0.0,0.99974,0.0,0.02596]
[1780086604956,75.19,73621.92,0.0,0.99974,0.0,0.02555]
[1780086609995,75.19,73620.55,0.0,0.99974,0.0,0.02561]
[1780086615027,75.19,73621.64,0.0,0.99974,0.0,0.02556]
[1780086620063,75.19,73624.93,0.0,0.99974,0.0,0.02542]
[1780086624095,75.19,73644.97,0.0,0.99975,0.0,0.02456]
[1780086625108,75.19,73651.84,0.0,0.99976,0.0,0.02427]
[1780086630145,75.19,73651.54,0.0,0.99976,0.0,0.02428]
[1780086633159,75.19,73648.04,0.0,0.99976,0.0,0.0242]
[1780086638194,75.19,73650.84,0.0,0.99976,0.0,0.02408]
[1780086643229,75.19,73649.07,0.0,0.99976,0.0,0.02415]
[1780086648262,75.19,73646.44,0.0,0.99976,0.0,0.02426]
[1780086650275,75.19,73652.54,0.0,0.99976,0.0,0.02401]
[1780086655313,75.19,73656.2,0.0,0.99976,0.0,0.02386]
[1780086660348,75.19,73651.02,0.0,0.99976,0.0,0.02407]
[1780086665385,75.19,73650.39,0.0,0.99976,0.0,0.0241]
[1780086670420,75.19,73648.88,0.0,0.99976,0.0,0.02416]
[1780086675454,75.19,73645.76,0.0,0.99976,0.0,0.02429]
[1780086680493,75.19,73641.93,0.0,0.99975,0.0,0.02445]
[1780086685544,75.19,73641.86,0.0,0.99975,0.0,0.02446]
[1780086691582,75.19,73641.73,0.0,0.99976,0.0,0.02423]
[1780086696617,75.19,73641.88,0.0,0.99976,0.0,0.02422]
[1780086701655,75.19,73642.12,0.0,0.99976,0.0,0.02421]
[1780086706693,75.19,73642.67,0.0,0.99976,0.0,0.02419]
[1780086711725,75.19,73643.09,0.0,0.99976,0.0,0.02417]
[1780086717769,75.19,73642.55,0.0,0.99976,0.0,0.0242]
[1780086723815,75.19,73644.61,0.0,0.99976,0.0,0.02411]
[1780086725829,75.19,73649.64,0.0,0.99976,0.0,0.0239]
[1780086729857,75.19,73655.0,0.0,0.99976,0.0,0.02368]
[1780086734894,75.19,73657.1,0.0,0.99976,0.0,0.0236]
[1780086739928,75.19,73652.05,0.0,0.99976,0.0,0.0238]
[1780086745969,75.19,73652.0,0.0,0.99976,0.0,0.0238]
[1780086751005,75.19,73641.25,0.0,0.99976,0.0,0.02402]
[1780086752013,75.19,73633.28,0.0,0.99976,0.0,0.02436]
[1780086753019,75.19,73626.95,0.0,0.99975,0.0,0.02462]
[1780086754039,75.19,73625.17,0.0,0.99975,0.0,0.0247]
[1780086759060,75.19,73624.16,0.0,0.99975,0.0,0.02474]
[1780086764096,75.19,73623.54,0.0,0.99975,0.0,0.02477]
[1780086769130,75.19,73622.93,0.0,0.99975,0.0,0.02479]
[1780086775173,75.19,73622.72,0.0,0.99975,0.0,0.0248]
[1780086780210,75.19,73621.59,0.0,0.99975,0.0,0.02485]
[1780086782224,75.19,73610.97,0.0,0.99974,0.0,0.02531]
[1780086783232,75.19,73603.48,0.0,0.99974,0.0,0.02564]
[1780086788267,75.19,73603.45,0.0,0.99974,0.0,0.02564]
[1780086793301,75.19,73604.56,0.0,0.99974,0.0,0.02559]
[1780086797744,75.19,73634.18,0.0,0.99976,0.0,0.02432]
[1780086798337,75.19,73634.18,0.0,0.99976,0.0,0.02432]
[1780086801356,75.19,73639.37,0.0,0.99976,0.0,0.0241]
[1780086806392,75.19,73641.24,0.0,0.99976,0.0,0.02402]
[1780086811427,75.19,73641.75,0.0,0.99976,0.0,0.02377]
[1780086816462,75.19,73642.57,0.0,0.99976,0.0,0.02374]
[1780086821497,75.19,73636.03,0.0,0.99976,0.0,0.02401]
[1780086826535,75.19,73632.89,0.0,0.99976,0.0,0.02414]
[1780086831567,75.19,73636.07,0.0,0.99976,0.0,0.02401]
[1780086836603,75.19,73636.3,0.0,0.99976,0.0,0.024]
[1780086841645,75.19,73637.07,0.0,0.99976,0.0,0.02397]
[1780086846674,75.19,73634.6,0.0,0.99976,0.0,0.02407]
[1780086851712,75.19,73631.75,0.0,0.99976,0.0,0.02419]
[1780086856744,75.19,73628.25,0.0,0.99976,0.0,0.02434]
[1780086861780,75.19,73625.78,0.0,0.99975,0.0,0.02444]
[1780086866513,75.19,73625.73,0.0,0.99975,0.0,0.02444]
[1780086871850,75.19,73625.09,0.0,0.99976,0.0,0.02424]
[1780086877893,75.19,73624.53,0.0,0.99976,0.0,0.02426]
[1780086882928,75.19,73623.93,0.0,0.99976,0.0,0.02429]
[1780086888386,75.19,73624.12,0.0,0.99976,0.0,0.02428]
[1780086894005,75.19,73622.62,0.0,0.99976,0.0,0.02434]
[1780086899040,75.19,73625.16,0.0,0.99976,0.0,0.02423]
[1780086903070,75.19,73632.79,0.0,0.99976,0.0,0.02392]
[1780086906090,75.19,73633.92,0.0,0.99976,0.0,0.02387]
[1780086911125,75.19,73628.11,0.0,0.99976,0.0,0.02411]
[1780086913139,75.19,73627.71,0.0,0.99976,0.0,0.02413]
[1780086918600,75.19,73628.08,0.0,0.99976,0.0,0.02411]
[1780086924217,75.19,73627.6,0.0,0.99976,0.0,0.02413]
[1780086929253,75.19,73627.92,0.0,0.99976,0.0,0.02412]
[1780086934289,75.19,73628.24,0.0,0.99976,0.0,0.02388]
[1780086939323,75.19,73629.35,0.0,0.99976,0.0,0.02383]
[1780086945366,75.19,73630.64,0.0,0.99976,0.0,0.02378]
[1780086950401,75.19,73630.8,0.0,0.99976,0.0,0.02377]
[1780086956442,75.19,73628.41,0.0,0.99976,0.0,0.02387]
[1780086961485,75.19,73628.29,0.0,0.99976,0.0,0.02387]
[1780086963492,75.19,73620.2,0.0,0.99976,0.0,0.02421]
[1780086964501,75.19,73613.84,0.0,0.99975,0.0,0.02448]
[1780086969535,75.19,73609.76,0.0,0.99975,0.0,0.02465]
[1780086974571,75.19,73610.02,0.0,0.99975,0.0,0.02464]
[1780086979605,75.19,73608.25,0.0,0.99975,0.0,0.02472]
[1780086984640,75.19,73603.87,0.0,0.99975,0.0,0.0249]
[1780086989675,75.19,73602.58,0.0,0.99975,0.0,0.02496]
[1780086994710,75.19,73601.93,0.0,0.99975,0.0,0.02475]
[1780086999745,75.19,73594.48,0.0,0.99975,0.0,0.02507]
[1780087001759,75.19,73591.43,0.0,0.99975,0.0,0.02521]
[1780087006799,75.19,73591.37,0.0,0.99975,0.0,0.02521]
[1780087011833,75.19,73591.22,0.0,0.99975,0.0,0.02521]
[1780087016868,75.19,73591.34,0.0,0.99975,0.0,0.02521]
[1780087021912,75.19,73590.85,0.0,0.99974,0.0,0.02523]
[1780087026940,75.19,73595.33,0.0,0.99975,0.0,0.02504]
[1780087031974,75.19,73595.13,0.0,0.99975,0.0,0.02504]
[1780087034998,75.19,73600.44,0.0,0.99975,0.0,0.02482]
[1780087037011,75.19,73604.9,0.0,0.99975,0.0,0.02462]
[1780087042052,75.19,73607.44,0.0,0.99975,0.0,0.02452]
[1780087044069,75.19,73613.31,0.0,0.99976,0.0,0.02427]
[1780087049100,75.19,73613.96,0.0,0.99976,0.0,0.02424]
[1780087054134,75.19,73607.53,0.0,0.99976,0.0,0.02428]
[1780087055142,75.19,73601.81,0.0,0.99975,0.0,0.02452]
[1780087056149,75.19,73602.39,0.0,0.99975,0.0,0.0245]
[1780087062194,75.19,73603.09,0.0,0.99975,0.0,0.02447]
[1780087067227,75.19,73604.16,0.0,0.99975,0.0,0.02442]
[1780087072264,75.19,73596.6,0.0,0.99975,0.0,0.02474]
[1780087073269,75.19,73592.38,0.0,0.99975,0.0,0.02493]
[1780087076290,75.19,73585.95,0.0,0.99974,0.0,0.0252]
[1780087078303,75.19,73586.32,0.0,0.99975,0.0,0.02519]
[1780087081327,75.19,73593.73,0.0,0.99975,0.0,0.02487]
[1780087084347,75.19,73600.34,0.0,0.99975,0.0,0.02458]
[1780087087368,75.19,73606.19,0.0,0.99975,0.0,0.02434]
[1780087092402,75.19,73608.27,0.0,0.99976,0.0,0.02425]
[1780087097437,75.19,73606.56,0.0,0.99975,0.0,0.02432]
[1780087102472,75.19,73603.78,0.0,0.99975,0.0,0.02444]
[1780087107507,75.19,73603.95,0.0,0.99975,0.0,0.02443]
[1780087111536,75.19,73599.35,0.0,0.99975,0.0,0.02439]
[1780087117577,75.19,73598.73,0.0,0.99975,0.0,0.02442]
[1780087122614,75.19,73598.0,0.0,0.99975,0.0,0.02445]
[1780087127648,75.19,73600.93,0.0,0.99975,0.0,0.02433]
[1780087132682,75.19,73602.14,0.0,0.99975,0.0,0.02427]
[1780087136711,75.19,73608.92,0.0,0.99976,0.0,0.02399]
[1780087141745,75.19,73607.28,0.0,0.99976,0.0,0.02406]
[1780087146780,75.19,73609.09,0.0,0.99976,0.0,0.02398]
[1780087149801,75.19,73603.99,0.0,0.99976,0.0,0.0242]
[1780087154835,75.19,73602.1,0.0,0.99975,0.0,0.02428]
[1780087159871,75.19,73601.07,0.0,0.99975,0.0,0.02432]
[1780087165914,75.19,73601.2,0.0,0.99975,0.0,0.02431]
[1780087170948,75.19,73602.55,0.0,0.99976,0.0,0.02426]
[1780087175985,75.19,73601.96,0.0,0.99976,0.0,0.02405]
[1780087181024,75.19,73602.75,0.0,0.99976,0.0,0.02402]
[1780087190528,75.19,73602.6,0.0,0.99976,0.0,0.02402]
[1780087198144,75.19,73602.46,0.0,0.99976,0.0,0.02403]
[1780087203186,75.19,73600.62,0.0,0.99976,0.0,0.02411]
[1780087208215,75.19,73600.48,0.0,0.99976,0.0,0.02411]
[1780087210229,75.19,73594.58,0.0,0.99975,0.0,0.02436]
[1780087212250,75.19,73594.72,0.0,0.99975,0.0,0.02435]
[1780087218292,75.19,73596.05,0.0,0.99975,0.0,0.0243]
[1780087225343,75.19,73596.08,0.0,0.99975,0.0,0.0243]
[1780087228364,75.19,73602.22,0.0,0.99976,0.0,0.02404]
[1780087235412,75.19,73601.74,0.0,0.99976,0.0,0.02383]
[1780087240878,75.19,73601.19,0.0,0.99976,0.0,0.02385]
[1780087249514,75.19,73600.46,0.0,0.99976,0.0,0.02388]
[1780087254551,75.19,73600.66,0.0,0.99976,0.0,0.02387]
[1780087259583,75.19,73600.02,0.0,0.99976,0.0,0.0239]
[1780087261021,75.19,73593.08,0.0,0.99976,0.0,0.02419]
[1780087262616,75.19,73590.03,0.0,0.99975,0.0,0.02432]
[1780087263617,75.19,73586.92,0.0,0.99975,0.0,0.02445]
[1780087268653,75.19,73586.84,0.0,0.99975,0.0,0.02445]
[1780087273687,75.19,73586.05,0.0,0.99975,0.0,0.02449]
[1780087278723,75.19,73586.0,0.0,0.99975,0.0,0.02449]
[1780087284764,75.19,73590.07,0.0,0.99975,0.0,0.02432]
[1780087289800,75.19,73592.83,0.0,0.99976,0.0,0.0242]
[1780087294833,75.19,73592.48,0.0,0.99976,0.0,0.02398]
[1780087299869,75.19,73591.43,0.0,0.99976,0.0,0.02403]
[1780087309939,75.19,73591.18,0.0,0.99976,0.0,0.02404]
[1780087315982,75.19,73595.34,0.0,0.99976,0.0,0.02386]
[1780087322026,75.19,73595.69,0.0,0.99976,0.0,0.02385]
[1780087327060,75.19,73595.42,0.0,0.99976,0.0,0.02386]
[1780087333102,75.19,73595.87,0.0,0.99976,0.0,0.02384]
[1780087339145,75.19,73595.6,0.0,0.99976,0.0,0.02385]
[1780087345190,75.19,73594.77,0.0,0.99976,0.0,0.02389]
[1780087352242,75.19,73597.48,0.0,0.99976,0.0,0.02355]
[1780087357276,75.19,73597.33,0.0,0.99976,0.0,0.02355]
[1780087362311,75.19,73596.5,0.0,0.99976,0.0,0.02359]
[1780087367346,75.19,73596.73,0.0,0.99976,0.0,0.02358]
[1780087372380,75.19,73596.53,0.0,0.99976,0.0,0.02359]
[1780087377415,75.19,73596.64,0.0,0.99976,0.0,0.02358]
[1780087383457,75.19,73596.37,0.0,0.99976,0.0,0.02359]
[1780087388492,75.19,73596.75,0.0,0.99976,0.0,0.02358]
[1780087402008,75.19,73597.03,0.0,0.99976,0.0,0.02356]
[1780087407626,75.19,73597.94,0.0,0.99976,0.0,0.02353]
[1780087412661,75.19,73598.43,0.0,0.99976,0.0,0.02328]
[1780087417699,75.19,73599.16,0.0,0.99977,0.0,0.02325]
[1780087422732,75.19,73599.04,0.0,0.99976,0.0,0.02326]
[1780087427766,75.19,73597.4,0.0,0.99976,0.0,0.02332]
[1780087432800,75.19,73594.85,0.0,0.99976,0.0,0.02343]
[1780087437836,75.19,73596.62,0.0,0.99976,0.0,0.02335]
[1780087443880,75.19,73596.92,0.0,0.99976,0.0,0.02334]
[1780087450929,75.19,73596.7,0.0,0.99976,0.0,0.02335]
[1780087455964,75.19,73597.11,0.0,0.99976,0.0,0.02333]
[1780087461000,75.19,73597.81,0.0,0.99976,0.0,0.02331]
[1780087466032,75.19,73598.04,0.0,0.99976,0.0,0.0233]
[1780087471069,75.19,73598.49,0.0,0.99977,0.0,0.02305]
[1780087478117,75.19,73598.36,0.0,0.99977,0.0,0.02306]
[1780087483152,75.19,73597.77,0.0,0.99977,0.0,0.02308]
[1780087488188,75.19,73598.06,0.0,0.99977,0.0,0.02307]
[1780087493223,75.19,73598.43,0.0,0.99977,0.0,0.02306]
[1780087498257,75.19,73598.73,0.0,0.99977,0.0,0.02304]
[1780087502287,75.19,73605.38,0.0,0.99977,0.0,0.02278]
[1780087503291,75.19,73609.66,0.0,0.99977,0.0,0.02261]
[1780087505307,75.19,73611.5,0.0,0.99977,0.0,0.02253]
[1780087507571,75.19,73611.77,0.0,0.99977,0.0,0.02252]
[1780087517390,75.19,73611.79,0.0,0.99977,0.0,0.02252]
[1780087522424,75.19,73612.5,0.0,0.99977,0.0,0.02249]
[1780087526454,75.19,73620.31,0.0,0.99978,0.0,0.02219]
[1780087531488,75.19,73621.37,0.0,0.99978,0.0,0.02193]
[1780087536523,75.19,73626.84,0.0,0.99978,0.0,0.02172]
[1780087538544,75.19,73630.17,0.0,0.99978,0.0,0.02159]
[1780087543580,75.19,73630.05,0.0,0.99978,0.0,0.0216]
[1780087549621,75.19,73629.6,0.0,0.99978,0.0,0.02161]
[1780087554657,75.19,73627.56,0.0,0.99978,0.0,0.02169]
[1780087559692,75.19,73629.11,0.0,0.99978,0.0,0.02163]
[1780087565735,75.19,73632.01,0.0,0.99978,0.0,0.02152]
[1780087570770,75.19,73631.07,0.0,0.99978,0.0,0.02156]
[1780087575805,75.19,73630.23,0.0,0.99978,0.0,0.02159]
[1780087577821,75.19,73620.61,0.0,0.99978,0.0,0.02196]
[1780087578825,75.19,73619.61,0.0,0.99978,0.0,0.022]
[1780087581846,75.19,73626.09,0.0,0.99978,0.0,0.02175]
[1780087586885,75.19,73627.02,0.0,0.99978,0.0,0.02171]
[1780087591921,75.19,73632.31,0.0,0.99979,0.0,0.0213]
[1780087596956,75.19,73633.94,0.0,0.99979,0.0,0.02124]
[1780087601989,75.19,73633.32,0.0,0.99979,0.0,0.02126]
[1780087607024,75.19,73633.36,0.0,0.99979,0.0,0.02126]
[1780087613500,75.19,73631.17,0.0,0.99979,0.0,0.02134]
[1780087619114,75.19,73636.04,0.0,0.99979,0.0,0.02116]
[1780087620121,75.19,73643.3,0.0,0.99979,0.0,0.02089]
[1780087625156,75.19,73646.33,0.0,0.99979,0.0,0.02078]
[1780087627173,75.19,73640.28,0.0,0.99979,0.0,0.021]
[1780087627916,75.19,73640.28,0.0,0.99979,0.0,0.021]
[1780087633668,75.19,73639.16,0.0,0.99979,0.0,0.02104]
[1780087643738,75.19,73641.74,0.0,0.99979,0.0,0.02095]
[1780087653355,75.19,73641.48,0.0,0.99979,0.0,0.02075]
[1780087658389,75.19,73641.63,0.0,0.99979,0.0,0.02075]
[1780087663425,75.19,73635.22,0.0,0.99979,0.0,0.02098]
[1780087665437,75.19,73628.84,0.0,0.99979,0.0,0.02122]
[1780087670473,75.19,73627.62,0.0,0.99979,0.0,0.02127]
[1780087675514,75.19,73628.37,0.0,0.99979,0.0,0.02124]
[1780087680550,75.19,73628.68,0.0,0.99979,0.0,0.02123]
[1780087683572,75.19,73622.75,0.0,0.99978,0.0,0.02145]
[1780087685067,75.19,73625.77,0.0,0.99979,0.0,0.02134]
[1780087685585,75.19,73631.74,0.0,0.99979,0.0,0.02111]
[1780087686592,75.19,73636.14,0.0,0.99979,0.0,0.02095]
[1780087689613,75.19,73640.53,0.0,0.99979,0.0,0.02079]
[1780087694706,75.19,73641.9,0.0,0.99979,0.0,0.02074]
[1780087704720,75.19,73642.05,0.0,0.99979,0.0,0.02073]
[1780087709757,75.19,73639.77,0.0,0.99979,0.0,0.02081]
[1780087715799,75.19,73636.79,0.0,0.99979,0.0,0.02072]
[1780087719826,75.19,73631.0,0.0,0.99979,0.0,0.02093]
[1780087724863,75.19,73629.57,0.0,0.99979,0.0,0.02098]
[1780087729896,75.19,73628.81,0.0,0.99979,0.0,0.02101]
[1780087730902,75.19,73619.52,0.0,0.99978,0.0,0.02136]
[1780087731909,75.19,73616.35,0.0,0.99978,0.0,0.02148]
[1780087736946,75.19,73615.39,0.0,0.99978,0.0,0.02152]
[1780087741988,75.19,73615.93,0.0,0.99978,0.0,0.0215]
[1780087744442,75.19,73609.76,0.0,0.99978,0.0,0.02173]
[1780087749032,75.19,73604.02,0.0,0.99978,0.0,0.02195]
[1780087754512,75.19,73606.4,0.0,0.99978,0.0,0.02186]
[1780087760110,75.19,73611.43,0.0,0.99978,0.0,0.02167]
[1780087761117,75.19,73615.16,0.0,0.99978,0.0,0.02152]
[1780087766151,75.19,73615.6,0.0,0.99978,0.0,0.02151]
[1780087771185,75.19,73615.67,0.0,0.99979,0.0,0.02129]
[1780087776220,75.19,73616.77,0.0,0.99979,0.0,0.02125]
[1780087781256,75.19,73619.21,0.0,0.99979,0.0,0.02116]
[1780087786290,75.19,73621.72,0.0,0.99979,0.0,0.02107]
[1780087792333,75.19,73620.21,0.0,0.99979,0.0,0.02112]
[1780087797368,75.19,73623.42,0.0,0.99979,0.0,0.021]
[1780087802410,75.19,73629.16,0.0,0.99979,0.0,0.02079]
[1780087803410,75.19,73634.19,0.0,0.99979,0.0,0.02061]
[1780087808446,75.19,73637.09,0.0,0.99979,0.0,0.0205]
[1780087813486,75.19,73630.51,0.0,0.99979,0.0,0.02074]
[1780087814495,75.19,73623.46,0.0,0.99979,0.0,0.021]
[1780087815499,75.19,73624.04,0.0,0.99979,0.0,0.02098]
[1780087820531,75.19,73623.35,0.0,0.99979,0.0,0.02101]
[1780087825566,75.19,73622.73,0.0,0.99979,0.0,0.02103]
[1780087831608,75.19,73619.11,0.0,0.99979,0.0,0.02095]
[1780087837649,75.19,73620.95,0.0,0.99979,0.0,0.02089]
[1780087842685,75.19,73620.27,0.0,0.99979,0.0,0.02091]
[1780087847721,75.19,73622.64,0.0,0.99979,0.0,0.02082]
[1780087851749,75.19,73617.21,0.0,0.99979,0.0,0.02102]
[1780087852756,75.19,73613.54,0.0,0.99979,0.0,0.02116]
[1780087854770,75.19,73610.8,0.0,0.99979,0.0,0.02126]
[1780087859804,75.19,73607.01,0.0,0.99978,0.0,0.02141]
[1780087864841,75.19,73607.49,0.0,0.99978,0.0,0.02139]
[1780087870883,75.19,73608.26,0.0,0.99978,0.0,0.02136]
[1780087875921,75.19,73607.02,0.0,0.99978,0.0,0.02141]
[1780087879944,75.19,73613.4,0.0,0.99979,0.0,0.02117]
[1780087884980,75.19,73616.25,0.0,0.99979,0.0,0.02106]
[1780087891021,75.19,73614.57,0.0,0.99979,0.0,0.02091]
[1780087896060,75.19,73614.67,0.0,0.99979,0.0,0.02091]
[1780087901098,75.19,73612.71,0.0,0.99979,0.0,0.02098]
[1780087906133,75.19,73608.32,0.0,0.99979,0.0,0.02115]
[1780087908148,75.19,73608.22,0.0,0.99979,0.0,0.02115]
[1780087913183,75.19,73603.14,0.0,0.99978,0.0,0.02134]
[1780087915660,75.19,73597.67,0.0,0.99978,0.0,0.02155]
[1780087921240,75.19,73596.58,0.0,0.99978,0.0,0.02159]
[1780087925732,75.19,73590.65,0.0,0.99978,0.0,0.02182]
[1780087927284,75.19,73577.89,0.0,0.99977,0.0,0.02232]
[1780087928290,75.19,73576.07,0.0,0.99977,0.0,0.02239]
[1780087931312,75.19,73571.96,0.0,0.99977,0.0,0.02255]
[1780087936348,75.19,73571.18,0.0,0.99977,0.0,0.02258]
[1780087939375,75.19,73568.42,0.0,0.99977,0.0,0.02269]
[1780087944406,75.19,73570.45,0.0,0.99977,0.0,0.02261]
[1780087949439,75.19,73570.17,0.0,0.99977,0.0,0.02262]
[1780087954476,75.19,73570.1,0.0,0.99977,0.0,0.0224]
[1780087959511,75.19,73569.93,0.0,0.99977,0.0,0.02241]
[1780087964546,75.19,73570.03,0.0,0.99977,0.0,0.0224]
[1780087969581,75.19,73568.55,0.0,0.99977,0.0,0.02246]
[1780087974616,75.19,73569.22,0.0,0.99977,0.0,0.02244]
[1780087980658,75.19,73569.28,0.0,0.99977,0.0,0.02243]
[1780087985693,75.19,73568.04,0.0,0.99977,0.0,0.02248]
[1780087991736,75.19,73567.66,0.0,0.99977,0.0,0.0225]
[1780087996770,75.19,73560.13,0.0,0.99977,0.0,0.0228]
[1780088002814,75.19,73560.96,0.0,0.99977,0.0,0.02277]
[1780088008856,75.19,73562.93,0.0,0.99977,0.0,0.02269]
[1780088014900,75.19,73561.63,0.0,0.99977,0.0,0.02252]
[1780088018925,75.19,73556.6,0.0,0.99977,0.0,0.02272]
[1780088023963,75.19,73555.6,0.0,0.99977,0.0,0.02276]
[1780088028997,75.19,73552.77,0.0,0.99977,0.0,0.02287]
[1780088034038,75.19,73555.74,0.0,0.99977,0.0,0.02275]
[1780088038064,75.19,73556.35,0.0,0.99977,0.0,0.02273]
[1780088043100,75.19,73558.75,0.0,0.99977,0.0,0.02263]
[1780088046119,75.19,73564.43,0.0,0.99977,0.0,0.0224]
[1780088051154,75.19,73568.22,0.0,0.99977,0.0,0.02226]
[1780088056189,75.19,73569.39,0.0,0.99977,0.0,0.02221]
[1780088060221,75.19,73562.76,0.0,0.99977,0.0,0.02247]
[1780088061225,75.19,73556.5,0.0,0.99977,0.0,0.02272]
[1780088062231,75.19,73555.52,0.0,0.99977,0.0,0.02276]
[1780088067266,75.19,73553.0,0.0,0.99977,0.0,0.02286]
[1780088072301,75.19,73554.62,0.0,0.99977,0.0,0.02257]
[1780088077339,75.19,73553.84,0.0,0.99977,0.0,0.0226]
[1780088083380,75.19,73550.5,0.0,0.99977,0.0,0.02274]
[1780088086861,75.19,73560.68,0.0,0.99977,0.0,0.02233]
[1780088091434,75.19,73561.08,0.0,0.99977,0.0,0.02232]
[1780088096931,75.19,73557.27,0.0,0.99977,0.0,0.02247]
[1780088102513,75.19,73559.27,0.0,0.99977,0.0,0.02239]
[1780088107001,75.19,73553.68,0.0,0.99977,0.0,0.02261]
[1780088108557,75.19,73547.03,0.0,0.99977,0.0,0.02288]
[1780088109564,75.19,73547.09,0.0,0.99977,0.0,0.02287]
[1780088114602,75.19,73549.68,0.0,0.99977,0.0,0.02277]
[1780088119638,75.19,73547.68,0.0,0.99977,0.0,0.02285]
[1780088122659,75.19,73540.55,0.0,0.99976,0.0,0.02314]
[1780088127693,75.19,73538.77,0.0,0.99976,0.0,0.02321]
[1780088132731,75.19,73536.5,0.0,0.99976,0.0,0.02308]
[1780088137766,75.19,73535.86,0.0,0.99976,0.0,0.0231]
[1780088144813,75.19,73535.74,0.0,0.99976,0.0,0.02311]
[1780088149850,75.19,73532.85,0.0,0.99976,0.0,0.02323]
[1780088154885,75.19,73530.01,0.0,0.99976,0.0,0.02334]
[1780088159919,75.19,73529.62,0.0,0.99976,0.0,0.02336]
[1780088162940,75.19,73521.3,0.0,0.99976,0.0,0.0237]
[1780088167975,75.19,73520.18,0.0,0.99976,0.0,0.02375]
[1780088173011,75.19,73513.25,0.0,0.99975,0.0,0.02404]
[1780088178049,75.19,73515.41,0.0,0.99975,0.0,0.02395]
[1780088180064,75.19,73520.96,0.0,0.99976,0.0,0.02372]
[1780088183085,75.19,73523.26,0.0,0.99976,0.0,0.02362]
[1780088188120,75.19,73525.71,0.0,0.99976,0.0,0.02352]
[1780088196179,75.19,73525.41,0.0,0.99976,0.0,0.0233]
[1780088201214,75.19,73525.26,0.0,0.99976,0.0,0.02331]
[1780088203227,75.19,73532.62,0.0,0.99977,0.0,0.02301]
[1780088209268,75.19,73534.14,0.0,0.99977,0.0,0.02294]
[1780088214309,75.19,73535.25,0.0,0.99977,0.0,0.0229]
[1780088220345,75.19,73536.9,0.0,0.99977,0.0,0.02283]
[1780088223366,75.19,73530.65,0.0,0.99976,0.0,0.02309]
[1780088228401,75.19,73532.53,0.0,0.99976,0.0,0.02301]
[1780088234442,75.19,73530.82,0.0,0.99976,0.0,0.02308]
[1780088239477,75.19,73536.81,0.0,0.99977,0.0,0.02284]
[1780088244513,75.19,73542.87,0.0,0.99977,0.0,0.02259]
[1780088246530,75.19,73545.83,0.0,0.99977,0.0,0.02247]
[1780088254583,75.19,73546.0,0.0,0.99977,0.0,0.02225]
[1780088259618,75.19,73543.94,0.0,0.99977,0.0,0.02233]
[1780088264653,75.19,73543.89,0.0,0.99977,0.0,0.02233]
[1780088269687,75.19,73544.15,0.0,0.99977,0.0,0.02232]
[1780088275730,75.19,73543.72,0.0,0.99977,0.0,0.02234]
[1780088285800,75.19,73543.77,0.0,0.99977,0.0,0.02233]
[1780088291842,75.19,73542.97,0.0,0.99977,0.0,0.02237]
[1780088296877,75.19,73544.15,0.0,0.99977,0.0,0.02232]
[1780088301912,75.19,73544.02,0.0,0.99977,0.0,0.02232]
[1780088306946,75.19,73543.92,0.0,0.99977,0.0,0.02233]
[1780088311983,75.19,73544.45,0.0,0.99977,0.0,0.02209]
[1780088317018,75.19,73546.91,0.0,0.99978,0.0,0.02199]
[1780088322057,75.19,73550.73,0.0,0.99978,0.0,0.02184]
[1780088327087,75.19,73553.54,0.0,0.99978,0.0,0.02173]
[1780088332122,75.19,73551.72,0.0,0.99978,0.0,0.0218]
[1780088337156,75.19,73552.98,0.0,0.99978,0.0,0.02175]
[1780088342192,75.19,73554.3,0.0,0.99978,0.0,0.0217]
[1780088349243,75.19,73552.69,0.0,0.99978,0.0,0.02176]
[1780088354275,75.19,73552.58,0.0,0.99978,0.0,0.02177]
[1780088359313,75.19,73555.34,0.0,0.99978,0.0,0.02166]
[1780088364355,75.19,73562.32,0.0,0.99978,0.0,0.02139]
[1780088365356,75.19,73570.4,0.0,0.99979,0.0,0.02109]
[1780088366364,75.19,73578.09,0.0,0.99979,0.0,0.0208]
[1780088367369,75.19,73579.61,0.0,0.99979,0.0,0.02075]
[1780088372405,75.19,73579.44,0.0,0.99979,0.0,0.02054]
[1780088377442,75.19,73578.51,0.0,0.99979,0.0,0.02058]
[1780088382489,75.19,73575.78,0.0,0.99979,0.0,0.02068]
[1780088387515,75.19,73571.93,0.0,0.99979,0.0,0.02082]
[1780088392549,75.19,73569.23,0.0,0.99979,0.0,0.02092]
[1780088397583,75.19,73567.48,0.0,0.99979,0.0,0.02099]
[1780088400605,75.19,73572.51,0.0,0.99979,0.0,0.0208]
[1780088402628,75.19,73578.72,0.0,0.99979,0.0,0.02057]
[1780088408667,75.19,73579.38,0.0,0.99979,0.0,0.02055]
[1780088413701,75.19,73579.24,0.0,0.99979,0.0,0.02055]
[1780088418737,75.19,73581.06,0.0,0.99979,0.0,0.02048]
[1780088423773,75.19,73583.68,0.0,0.99979,0.0,0.02039]
[1780088428832,75.19,73588.77,0.0,0.9998,0.0,0.0202]
[1780088431300,75.19,73584.29,0.0,0.9998,0.0,0.02016]
[1780088436889,75.19,73581.8,0.0,0.99979,0.0,0.02025]
[1780088443939,75.19,73580.09,0.0,0.99979,0.0,0.02031]
[1780088448974,75.19,73579.85,0.0,0.99979,0.0,0.02032]
[1780088454009,75.19,73578.68,0.0,0.99979,0.0,0.02036]
[1780088461510,75.19,73579.68,0.0,0.99979,0.0,0.02033]
[1780088467102,75.19,73582.49,0.0,0.99979,0.0,0.02023]
[1780088472135,75.19,73583.58,0.0,0.9998,0.0,0.02019]
[1780088477171,75.19,73585.27,0.0,0.9998,0.0,0.02012]
[1780088482206,75.19,73584.93,0.0,0.9998,0.0,0.02014]
[1780088487243,75.19,73585.14,0.0,0.9998,0.0,0.02013]
[1780088492276,75.19,73583.02,0.0,0.9998,0.0,0.02]
[1780088497312,75.19,73579.31,0.0,0.9998,0.0,0.02013]
[1780088502347,75.19,73578.52,0.0,0.9998,0.0,0.02016]
[1780088510407,75.19,73578.69,0.0,0.9998,0.0,0.02016]
[1780088511417,75.19,73572.97,0.0,0.99979,0.0,0.02036]
[1780088512420,75.19,73564.84,0.0,0.99979,0.0,0.02066]
[1780088513428,75.19,73563.26,0.0,0.99979,0.0,0.02072]
[1780088518461,75.19,73563.07,0.0,0.99979,0.0,0.02073]
[1780088523497,75.19,73562.4,0.0,0.99979,0.0,0.02075]
[1780088528531,75.19,73562.65,0.0,0.99979,0.0,0.02074]
[1780088534575,75.19,73561.12,0.0,0.99979,0.0,0.0208]
[1780088535582,75.19,73555.7,0.0,0.99979,0.0,0.021]
[1780088536588,75.19,73550.42,0.0,0.99978,0.0,0.0212]
[1780088541625,75.19,73550.43,0.0,0.99978,0.0,0.0212]
[1780088546662,75.19,73548.46,0.0,0.99978,0.0,0.02128]
[1780088551697,75.19,73544.62,0.0,0.99978,0.0,0.02121]
[1780088554718,75.19,73540.78,0.0,0.99978,0.0,0.02135]
[1780088559753,75.19,73540.61,0.0,0.99978,0.0,0.02136]
[1780088562774,75.19,73545.51,0.0,0.99978,0.0,0.02117]
[1780088567809,75.19,73546.41,0.0,0.99978,0.0,0.02114]
[1780088571842,75.19,73553.5,0.0,0.99979,0.0,0.02087]
[1780088574873,75.19,73568.25,0.0,0.99979,0.0,0.02033]
[1780088575885,75.19,73574.06,0.0,0.9998,0.0,0.02012]
[1780088576886,75.19,73574.78,0.0,0.9998,0.0,0.02009]
[1780088582355,75.19,73576.51,0.0,0.9998,0.0,0.02003]
[1780088584944,75.19,73583.89,0.0,0.9998,0.0,0.01977]
[1780088585951,75.19,73588.77,0.0,0.9998,0.0,0.01959]
[1780088587965,75.19,73591.95,0.0,0.9998,0.0,0.01948]
[1780088593000,75.19,73587.07,0.0,0.9998,0.0,0.01965]
[1780088594007,75.19,73587.69,0.0,0.9998,0.0,0.01963]
[1780088599049,75.19,73584.03,0.0,0.9998,0.0,0.01976]
[1780088601063,75.19,73581.11,0.0,0.9998,0.0,0.01987]
[1780088605091,75.19,73575.57,0.0,0.9998,0.0,0.02006]
[1780088607109,75.19,73569.91,0.0,0.99979,0.0,0.02027]
[1780088612564,75.19,73569.9,0.0,0.9998,0.0,0.02006]
[1780088618185,75.19,73569.7,0.0,0.9998,0.0,0.02007]
[1780088622635,75.19,73563.97,0.0,0.99979,0.0,0.02028]
[1780088628254,75.19,73560.92,0.0,0.99979,0.0,0.02039]
[1780088642775,75.19,73561.39,0.0,0.99979,0.0,0.02037]
[1780088648396,75.19,73561.57,0.0,0.99979,0.0,0.02037]
[1780088653429,75.19,73561.74,0.0,0.99979,0.0,0.02036]
[1780088656451,75.19,73567.87,0.0,0.9998,0.0,0.02014]
[1780088660477,75.19,73574.16,0.0,0.9998,0.0,0.01991]
[1780088665512,75.19,73577.13,0.0,0.9998,0.0,0.01981]
[1780088670548,75.19,73580.3,0.0,0.9998,0.0,0.01969]
[1780088676589,75.19,73580.57,0.0,0.9998,0.0,0.01948]
[1780088681626,75.19,73580.66,0.0,0.9998,0.0,0.01948]
[1780088688675,75.19,73580.74,0.0,0.9998,0.0,0.01948]
[1780088693710,75.19,73580.94,0.0,0.9998,0.0,0.01947]
[1780088698746,75.19,73580.95,0.0,0.9998,0.0,0.01947]
[1780088703782,75.19,73634.16,0.0,0.99982,0.0,0.01768]
[1780088705796,75.19,73632.47,0.0,0.99982,0.0,0.01774]
[1780088707808,75.19,73627.41,0.0,0.99982,0.0,0.0179]
[1780088711839,75.19,73579.53,0.0,0.9998,0.0,0.01952]
[1780088712845,75.19,73582.36,0.0,0.9998,0.0,0.01942]
[1780088716873,75.19,73586.44,0.0,0.9998,0.0,0.01928]
[1780088721908,75.19,73588.0,0.0,0.99981,0.0,0.01922]
[1780088726943,75.19,73589.43,0.0,0.99981,0.0,0.01917]
[1780088732992,75.19,73593.15,0.0,0.99981,0.0,0.01885]
[1780088738020,75.19,73594.78,0.0,0.99981,0.0,0.01879]
[1780088743056,75.19,73595.61,0.0,0.99981,0.0,0.01877]
[1780088748090,75.19,73597.55,0.0,0.99981,0.0,0.0187]
[1780088753126,75.19,73598.28,0.0,0.99981,0.0,0.01868]
[1780088760176,75.19,73599.34,0.0,0.99981,0.0,0.01864]
[1780088765210,75.19,73592.39,0.0,0.99981,0.0,0.01888]
[1780088770245,75.19,73592.43,0.0,0.99981,0.0,0.01887]
[1780088776288,75.19,73592.43,0.0,0.99981,0.0,0.01887]
[1780088781784,75.19,73590.12,0.0,0.99981,0.0,0.01895]
[1780088787366,75.19,73590.23,0.0,0.99981,0.0,0.01895]
[1780088792398,75.19,73591.34,0.0,0.99981,0.0,0.01872]
[1780088795420,75.19,73596.6,0.0,0.99981,0.0,0.01854]
[1780088800459,75.19,73599.49,0.0,0.99981,0.0,0.01844]
[1780088803477,75.19,73591.43,0.0,0.99981,0.0,0.01871]
[1780088808512,75.19,73587.67,0.0,0.99981,0.0,0.01884]
[1780088813547,75.19,73589.95,0.0,0.99981,0.0,0.01876]
[1780088817576,75.19,73597.4,0.0,0.99981,0.0,0.01851]
[1780088818582,75.19,73607.63,0.0,0.99982,0.0,0.01817]
[1780088820599,75.19,73613.08,0.0,0.99982,0.0,0.01799]
[1780088825634,75.19,73622.03,0.0,0.99982,0.0,0.0177]
[1780088826643,75.19,73631.65,0.0,0.99982,0.0,0.0174]
[1780088828656,75.19,73641.5,0.0,0.99983,0.0,0.01709]
[1780088829668,75.19,73650.73,0.0,0.99983,0.0,0.0168]
[1780088834700,75.19,73649.46,0.0,0.99983,0.0,0.01684]
[1780088839732,75.19,73652.16,0.0,0.99983,0.0,0.01676]
[1780088844767,75.19,73652.63,0.0,0.99983,0.0,0.01675]
[1780088849803,75.19,73654.22,0.0,0.99983,0.0,0.0167]
[1780088854839,75.19,73661.63,0.0,0.99984,0.0,0.0163]
[1780088856853,75.19,73664.19,0.0,0.99984,0.0,0.01622]
[1780088861888,75.19,73659.87,0.0,0.99984,0.0,0.01635]
[1780088864908,75.19,73654.07,0.0,0.99983,0.0,0.01653]
[1780088866923,75.19,73652.67,0.0,0.99983,0.0,0.01657]
[1780088871961,75.19,73652.54,0.0,0.99983,0.0,0.01657]
[1780088876994,75.19,73652.49,0.0,0.99983,0.0,0.01657]
[1780088882044,75.19,73645.31,0.0,0.99983,0.0,0.01679]
[1780088884061,75.19,73637.7,0.0,0.99983,0.0,0.01703]
[1780088885065,75.19,73631.72,0.0,0.99983,0.0,0.01721]
[1780088886079,75.19,73630.62,0.0,0.99983,0.0,0.01725]
[1780088889092,75.19,73624.45,0.0,0.99982,0.0,0.01744]
[1780088891106,75.19,73617.1,0.0,0.99982,0.0,0.01768]
[1780088896142,75.19,73619.1,0.0,0.99982,0.0,0.01761]
[1780088902186,75.19,73619.39,0.0,0.99982,0.0,0.0176]
[1780088907220,75.19,73619.92,0.0,0.99982,0.0,0.01759]
[1780088912255,75.19,73619.95,0.0,0.99982,0.0,0.0174]
[1780088917291,75.19,73619.49,0.0,0.99982,0.0,0.01742]
[1780088922774,75.19,73610.29,0.0,0.99982,0.0,0.01771]
[1780088928367,75.19,73610.8,0.0,0.99982,0.0,0.0177]
[1780088934411,75.19,73612.66,0.0,0.99982,0.0,0.01764]
[1780088939443,75.19,73614.14,0.0,0.99982,0.0,0.01759]
[1780088944483,75.19,73608.02,0.0,0.99982,0.0,0.01778]
[1780088949526,75.19,73611.82,0.0,0.99982,0.0,0.01766]
[1780088951540,75.19,73617.36,0.0,0.99982,0.0,0.01749]
[1780088952986,75.19,73622.44,0.0,0.99983,0.0,0.01732]
[1780088958589,75.19,73614.85,0.0,0.99982,0.0,0.01757]
[1780088965638,75.19,73612.51,0.0,0.99982,0.0,0.01764]
[1780088970672,75.19,73609.59,0.0,0.99982,0.0,0.01773]
[1780088975709,75.19,73617.88,0.0,0.99983,0.0,0.01729]
[1780088980745,75.19,73613.34,0.0,0.99982,0.0,0.01743]
[1780088986786,75.19,73613.23,0.0,0.99982,0.0,0.01743]
[1780088991821,75.19,73613.26,0.0,0.99982,0.0,0.01743]
[1780088996856,75.19,73613.42,0.0,0.99982,0.0,0.01743]
[1780089001891,75.19,73613.5,0.0,0.99982,0.0,0.01742]
[1780089006929,75.19,73613.13,0.0,0.99982,0.0,0.01744]
[1780089013414,75.19,73612.98,0.0,0.99982,0.0,0.01744]
[1780089019012,75.19,73612.53,0.0,0.99982,0.0,0.01746]
[1780089024049,75.19,73612.13,0.0,0.99982,0.0,0.01747]
[1780089033554,75.19,73612.31,0.0,0.99983,0.0,0.01728]
[1780089041167,75.19,73613.46,0.0,0.99983,0.0,0.01724]
[1780089046202,75.19,73611.3,0.0,0.99982,0.0,0.01731]
[1780089047209,75.19,73616.74,0.0,0.99983,0.0,0.01714]
[1780089048216,75.19,73618.92,0.0,0.99983,0.0,0.01707]
[1780089054262,75.19,73619.54,0.0,0.99983,0.0,0.01705]
[1780089061307,75.19,73618.27,0.0,0.99983,0.0,0.01709]
[1780089066343,75.19,73620.36,0.0,0.99983,0.0,0.01703]
[1780089069363,75.19,73626.01,0.0,0.99983,0.0,0.01685]
[1780089074398,75.19,73626.56,0.0,0.99983,0.0,0.01684]
[1780089077423,75.19,73635.6,0.0,0.99983,0.0,0.01656]
[1780089078428,75.19,73636.97,0.0,0.99983,0.0,0.01652]
[1780089083466,75.19,73637.45,0.0,0.99983,0.0,0.0165]
[1780089088498,75.19,73639.15,0.0,0.99983,0.0,0.01645]
[1780089093977,75.19,73640.74,0.0,0.99984,0.0,0.01623]
[1780089102595,75.19,73640.94,0.0,0.99984,0.0,0.01622]
[1780089106623,75.19,73646.36,0.0,0.99984,0.0,0.01606]
[1780089111660,75.19,73648.69,0.0,0.99984,0.0,0.016]
[1780089116695,75.19,73648.29,0.0,0.99984,0.0,0.01601]
[1780089117700,75.19,73653.74,0.0,0.99984,0.0,0.01585]
[1780089119715,75.19,73660.07,0.0,0.99984,0.0,0.01566]
[1780089124750,75.19,73655.36,0.0,0.99984,0.0,0.0158]
[1780089128779,75.19,73649.19,0.0,0.99984,0.0,0.01598]
[1780089134257,75.19,73649.67,0.0,0.99984,0.0,0.01597]
[1780089139854,75.19,73650.21,0.0,0.99984,0.0,0.01595]
[1780089140861,75.19,73655.44,0.0,0.99984,0.0,0.0158]
[1780089144334,75.19,73660.61,0.0,0.99984,0.0,0.01565]
[1780089151938,75.19,73661.18,0.0,0.99984,0.0,0.01547]
[1780089156975,75.19,73660.96,0.0,0.99984,0.0,0.01547]
[1780089162009,75.19,73661.96,0.0,0.99984,0.0,0.01544]
[1780089167043,75.19,73662.68,0.0,0.99985,0.0,0.01542]
[1780089169058,75.19,73657.2,0.0,0.99984,0.0,0.01558]
[1780089174542,75.19,73653.78,0.0,0.99984,0.0,0.01568]
[1780089180138,75.19,73654.36,0.0,0.99984,0.0,0.01566]
[1780089182150,75.19,73659.88,0.0,0.99984,0.0,0.0155]
[1780089183157,75.19,73665.13,0.0,0.99985,0.0,0.01535]
[1780089185176,75.19,73668.53,0.0,0.99985,0.0,0.01526]
[1780089189205,75.19,73679.14,0.0,0.99985,0.0,0.01496]
[1780089191215,75.19,73683.59,0.0,0.99985,0.0,0.01484]
[1780089194235,75.19,73694.56,0.0,0.99985,0.0,0.01454]
[1780089195242,75.19,73701.69,0.0,0.99986,0.0,0.01435]
[1780089197260,75.19,73700.67,0.0,0.99986,0.0,0.01438]
[1780089199271,75.19,73709.52,0.0,0.99986,0.0,0.01414]
[1780089201283,75.19,73714.89,0.0,0.99986,0.0,0.014]
[1780089206319,75.19,73717.04,0.0,0.99986,0.0,0.01395]
[1780089210348,75.19,73734.0,0.0,0.99987,0.0,0.01352]
[1780089211354,75.19,73744.61,0.0,0.99987,0.0,0.01311]
[1780089212360,75.19,73741.98,0.0,0.99987,0.0,0.01317]
[1780089217397,75.19,73742.77,0.0,0.99987,0.0,0.01315]
[1780089221423,75.19,73736.62,0.0,0.99987,0.0,0.0133]
[1780089223437,75.19,73734.41,0.0,0.99987,0.0,0.01336]
[1780089227467,75.19,73728.91,0.0,0.99987,0.0,0.0135]
[1780089231493,75.19,73727.12,0.0,0.99987,0.0,0.01354]
[1780089236528,75.19,73725.1,0.0,0.99986,0.0,0.01359]
[1780089241565,75.19,73726.54,0.0,0.99987,0.0,0.01355]
[1780089244584,75.19,73718.69,0.0,0.99986,0.0,0.01375]
[1780089248611,75.19,73715.53,0.0,0.99986,0.0,0.01384]
[1780089252646,75.19,73706.7,0.0,0.99986,0.0,0.01406]
[1780089253650,75.19,73704.27,0.0,0.99986,0.0,0.01413]
[1780089255144,75.19,73700.44,0.0,0.99986,0.0,0.01423]
[1780089260699,75.19,73701.69,0.0,0.99986,0.0,0.0142]
[1780089265733,75.19,73702.12,0.0,0.99986,0.0,0.01418]
[1780089270769,75.19,73706.27,0.0,0.99986,0.0,0.01408]
[1780089276813,75.19,73710.03,0.0,0.99986,0.0,0.01383]
[1780089281848,75.19,73710.29,0.0,0.99986,0.0,0.01382]
[1780089286881,75.19,73707.31,0.0,0.99986,0.0,0.0139]
[1780089292922,75.19,73707.35,0.0,0.99986,0.0,0.01389]
[1780089297957,75.19,73704.67,0.0,0.99986,0.0,0.01396]
[1780089304006,75.19,73706.29,0.0,0.99986,0.0,0.01392]
[1780089307020,75.19,73711.37,0.0,0.99986,0.0,0.01379]
[1780089312055,75.19,73706.13,0.0,0.99986,0.0,0.01393]
[1780089314068,75.19,73700.68,0.0,0.99986,0.0,0.01407]
[1780089319104,75.19,73703.03,0.0,0.99986,0.0,0.01401]
[1780089324169,75.19,73702.61,0.0,0.99986,0.0,0.01402]
[1780089329200,75.19,73699.9,0.0,0.99986,0.0,0.01409]
[1780089334232,75.19,73698.81,0.0,0.99986,0.0,0.01396]
[1780089339269,75.19,73698.42,0.0,0.99986,0.0,0.01397]
[1780089345310,75.19,73698.29,0.0,0.99986,0.0,0.01398]
[1780089355380,75.19,73698.18,0.0,0.99986,0.0,0.01398]
[1780089357392,75.19,73690.21,0.0,0.99986,0.0,0.01419]
[1780089362429,75.19,73694.17,0.0,0.99986,0.0,0.01408]
[1780089370485,75.19,73699.48,0.0,0.99986,0.0,0.01395]
[1780089373506,75.19,73704.77,0.0,0.99986,0.0,0.01381]
[1780089378539,75.19,73703.08,0.0,0.99986,0.0,0.01385]
[1780089385594,75.19,73708.91,0.0,0.99986,0.0,0.0137]
[1780089391636,75.19,73704.89,0.0,0.99986,0.0,0.01366]
[1780089396672,75.19,73699.59,0.0,0.99986,0.0,0.01379]
[1780089401707,75.19,73694.78,0.0,0.99986,0.0,0.01391]
[1780089407749,75.19,73692.67,0.0,0.99986,0.0,0.01397]
[1780089412787,75.19,73690.22,0.0,0.99986,0.0,0.01403]
[1780089418826,75.19,73689.12,0.0,0.99986,0.0,0.01406]
[1780089423862,75.19,73686.29,0.0,0.99986,0.0,0.01414]
[1780089428897,75.19,73681.36,0.0,0.99986,0.0,0.01427]
[1780089434938,75.19,73679.98,0.0,0.99986,0.0,0.0143]
[1780089439975,75.19,73679.05,0.0,0.99986,0.0,0.01433]
[1780089446497,75.19,73677.2,0.0,0.99986,0.0,0.01438]
[1780089452058,75.19,73677.2,0.0,0.99986,0.0,0.01422]
[1780089457095,75.19,73675.41,0.0,0.99986,0.0,0.01427]
[1780089462129,75.19,73674.85,0.0,0.99986,0.0,0.01428]
[1780089467163,75.19,73673.72,0.0,0.99986,0.0,0.01431]
[1780089474213,75.19,73672.19,0.0,0.99986,0.0,0.01435]
[1780089479250,75.19,73672.01,0.0,0.99986,0.0,0.01436]
[1780089481262,75.19,73664.64,0.0,0.99985,0.0,0.01456]
[1780089486784,75.19,73662.99,0.0,0.99985,0.0,0.0146]
[1780089492339,75.19,73659.87,0.0,0.99985,0.0,0.01469]
[1780089497376,75.19,73658.86,0.0,0.99985,0.0,0.01471]
[1780089498381,75.19,73653.85,0.0,0.99985,0.0,0.01485]
[1780089499389,75.19,73648.58,0.0,0.99985,0.0,0.015]
[1780089503417,75.19,73648.52,0.0,0.99985,0.0,0.015]
[1780089509463,75.19,73648.96,0.0,0.99985,0.0,0.01499]
[1780089512486,75.19,73644.37,0.0,0.99985,0.0,0.01495]
[1780089517519,75.19,73644.97,0.0,0.99985,0.0,0.01493]
[1780089522554,75.19,73638.93,0.0,0.99985,0.0,0.0151]
[1780089523562,75.19,73632.99,0.0,0.99985,0.0,0.01527]
[1780089524568,75.19,73627.14,0.0,0.99984,0.0,0.01544]
[1780089525574,75.19,73626.74,0.0,0.99984,0.0,0.01545]
[1780089530610,75.19,73625.64,0.0,0.99984,0.0,0.01548]
[1780089535646,75.19,73627.17,0.0,0.99984,0.0,0.01544]
[1780089537661,75.19,73622.08,0.0,0.99984,0.0,0.01558]
[1780089539674,75.19,73618.38,0.0,0.99984,0.0,0.01569]
[1780089545717,75.19,73616.74,0.0,0.99984,0.0,0.01574]
[1780089552766,75.19,73616.91,0.0,0.99984,0.0,0.01573]
[1780089557802,75.19,73617.65,0.0,0.99984,0.0,0.01571]
[1780089562837,75.19,73618.19,0.0,0.99984,0.0,0.01569]
[1780089572907,75.19,73618.51,0.0,0.99984,0.0,0.01552]
[1780089577941,75.19,73617.37,0.0,0.99984,0.0,0.01555]
[1780089582976,75.19,73617.33,0.0,0.99984,0.0,0.01555]
[1780089588012,75.19,73618.05,0.0,0.99984,0.0,0.01553]
[1780089593046,75.19,73618.77,0.0,0.99984,0.0,0.01551]
[1780089599088,75.19,73619.48,0.0,0.99984,0.0,0.01549]
[1780089604123,75.19,73620.0,0.0,0.99984,0.0,0.01547]
[1780089609161,75.19,73620.15,0.0,0.99984,0.0,0.01547]
[1780089614192,75.19,73615.18,0.0,0.99984,0.0,0.01561]
[1780089626280,75.19,73611.48,0.0,0.99984,0.0,0.01572]
[1780089635340,75.19,73610.92,0.0,0.99984,0.0,0.01557]
[1780089640375,75.19,73606.93,0.0,0.99984,0.0,0.01568]
[1780089645410,75.19,73606.73,0.0,0.99984,0.0,0.01569]
[1780089650446,75.19,73606.56,0.0,0.99984,0.0,0.01569]
[1780089655480,75.19,73599.86,0.0,0.99984,0.0,0.01589]
[1780089661524,75.19,73597.88,0.0,0.99984,0.0,0.01595]
[1780089666559,75.19,73594.68,0.0,0.99984,0.0,0.01604]
[1780089671593,75.19,73591.5,0.0,0.99984,0.0,0.01613]
[1780089677638,75.19,73588.43,0.0,0.99984,0.0,0.01623]
[1780089682671,75.19,73588.03,0.0,0.99984,0.0,0.01624]
[1780089687706,75.19,73579.4,0.0,0.99983,0.0,0.0165]
[1780089688713,75.19,73573.01,0.0,0.99983,0.0,0.0167]
[1780089689721,75.19,73576.31,0.0,0.99983,0.0,0.01659]
[1780089695762,75.19,73577.5,0.0,0.99983,0.0,0.01638]
[1780089700797,75.19,73578.33,0.0,0.99983,0.0,0.01635]
[1780089705832,75.19,73575.46,0.0,0.99983,0.0,0.01644]
[1780089707846,75.19,73571.0,0.0,0.99983,0.0,0.01658]
[1780089713893,75.19,73570.77,0.0,0.99983,0.0,0.01658]
[1780089718923,75.19,73571.25,0.0,0.99983,0.0,0.01657]
[1780089720937,75.19,73576.67,0.0,0.99983,0.0,0.0164]
[1780089722952,75.19,73584.05,0.0,0.99984,0.0,0.01618]
[1780089725972,75.19,73587.89,0.0,0.99984,0.0,0.01607]
[1780089731008,75.19,73587.61,0.0,0.99984,0.0,0.01608]
[1780089737052,75.19,73587.46,0.0,0.99984,0.0,0.01608]
[1780089742088,75.19,73585.68,0.0,0.99984,0.0,0.01613]
[1780089747130,75.19,73547.49,0.0,0.99982,0.0,0.01731]
[1780089748129,75.19,73512.87,0.0,0.99981,0.0,0.01845]
[1780089750144,75.19,73522.92,0.0,0.99981,0.0,0.01811]
[1780089755180,75.19,73530.51,0.0,0.99982,0.0,0.01767]
[1780089757193,75.19,73535.92,0.0,0.99982,0.0,0.0175]
[1780089760214,75.19,73528.76,0.0,0.99982,0.0,0.01773]
[1780089762258,75.19,73495.55,0.0,0.99981,0.0,0.01884]
[1780089763256,75.19,73495.62,0.0,0.99981,0.0,0.01884]
[1780089764260,75.19,73442.76,0.0,0.99978,0.0,0.02075]
[1780089766273,75.19,73449.86,0.0,0.99979,0.0,0.02048]
[1780089769295,75.19,73457.53,0.0,0.99979,0.0,0.0202]
[1780089771308,75.19,73462.67,0.0,0.99979,0.0,0.02001]
[1780089773323,75.19,73467.94,0.0,0.9998,0.0,0.01982]
[1780089778357,75.19,73471.43,0.0,0.9998,0.0,0.01969]
[1780089783393,75.19,73477.7,0.0,0.9998,0.0,0.01947]
[1780089785907,75.19,73484.56,0.0,0.9998,0.0,0.01922]
[1780089787432,75.19,73488.79,0.0,0.9998,0.0,0.01908]
[1780089792467,75.19,73492.47,0.0,0.9998,0.0,0.01895]
[1780089797501,75.19,73490.68,0.0,0.9998,0.0,0.01901]
[1780089802535,75.19,73491.54,0.0,0.9998,0.0,0.01898]
[1780089807572,75.19,73492.02,0.0,0.9998,0.0,0.01896]
[1780089812609,75.19,73491.84,0.0,0.99981,0.0,0.01877]
[1780089817645,75.19,73492.34,0.0,0.99981,0.0,0.01875]
[1780089822679,75.19,73492.01,0.0,0.99981,0.0,0.01876]
[1780089827715,75.19,73492.18,0.0,0.99981,0.0,0.01876]
[1780089833757,75.19,73491.92,0.0,0.99981,0.0,0.01877]
[1780089838791,75.19,73492.5,0.0,0.99981,0.0,0.01875]
[1780089843841,75.19,73493.55,0.0,0.99981,0.0,0.01871]
[1780089849892,75.19,73492.74,0.0,0.99981,0.0,0.01874]
[1780089854933,75.19,73492.52,0.0,0.99981,0.0,0.01875]
[1780089856400,75.19,73503.78,0.0,0.99981,0.0,0.01836]
[1780089857952,75.19,73507.52,0.0,0.99981,0.0,0.01824]
[1780089858960,75.19,73508.27,0.0,0.99981,0.0,0.01821]
[1780089863993,75.19,73509.98,0.0,0.99981,0.0,0.01816]
[1780089866011,75.19,73517.32,0.0,0.99982,0.0,0.01791]
[1780089867016,75.19,73520.98,0.0,0.99982,0.0,0.01779]
[1780089869029,75.19,73525.57,0.0,0.99982,0.0,0.01764]
[1780089874067,75.19,73526.75,0.0,0.99982,0.0,0.01742]
[1780089879099,75.19,73527.36,0.0,0.99982,0.0,0.0174]
[1780089884136,75.19,73528.09,0.0,0.99982,0.0,0.01737]
[1780089890180,75.19,73528.62,0.0,0.99982,0.0,0.01736]
[1780089895213,75.19,73526.36,0.0,0.99982,0.0,0.01743]
[1780089900248,75.19,73523.59,0.0,0.99982,0.0,0.01752]
[1780089905285,75.19,73522.99,0.0,0.99982,0.0,0.01754]
[1780089910319,75.19,73522.89,0.0,0.99982,0.0,0.01754]
[1780089914347,75.19,73516.97,0.0,0.99982,0.0,0.01773]
[1780089921396,75.19,73516.64,0.0,0.99982,0.0,0.01774]
[1780089926431,75.19,73515.34,0.0,0.99982,0.0,0.01779]
[1780089931465,75.19,73512.28,0.0,0.99982,0.0,0.0177]
[1780089936503,75.19,73511.68,0.0,0.99982,0.0,0.01772]
[1780089941536,75.19,73511.35,0.0,0.99982,0.0,0.01773]
[1780089947041,75.19,73504.37,0.0,0.99982,0.0,0.01796]
[1780089948586,75.19,73496.83,0.0,0.99981,0.0,0.01821]
[1780089950601,75.19,73492.51,0.0,0.99981,0.0,0.01835]
[1780089952613,75.19,73487.36,0.0,0.99981,0.0,0.01853]
[1780089953620,75.19,73472.9,0.0,0.9998,0.0,0.01903]
[1780089954629,75.19,73470.47,0.0,0.9998,0.0,0.01911]
[1780089957112,75.19,73488.74,0.0,0.99981,0.0,0.01848]
[1780089959664,75.19,73491.82,0.0,0.99981,0.0,0.01838]
[1780089963692,75.19,73498.45,0.0,0.99981,0.0,0.01815]
[1780089968728,75.19,73499.9,0.0,0.99981,0.0,0.0181]
[1780089973762,75.19,73500.08,0.0,0.99981,0.0,0.0181]
[1780089978799,75.19,73500.05,0.0,0.99981,0.0,0.0181]
[1780089983833,75.19,73503.03,0.0,0.99981,0.0,0.018]
[1780089987321,75.19,73483.44,0.0,0.99981,0.0,0.01866]
[1780089992896,75.19,73482.96,0.0,0.99981,0.0,0.01848]
[1780089997933,75.19,73481.12,0.0,0.99981,0.0,0.01854]
[1780090002970,75.19,73472.97,0.0,0.99981,0.0,0.01882]
[1780090004982,75.19,73468.71,0.0,0.9998,0.0,0.01897]
[1780090010018,75.19,73462.08,0.0,0.9998,0.0,0.0192]
[1780090015053,75.19,73462.28,0.0,0.9998,0.0,0.01919]
[1780090019084,75.19,73468.04,0.0,0.9998,0.0,0.01899]
[1780090020094,75.19,73472.57,0.0,0.99981,0.0,0.01884]
[1780090023113,75.19,73473.98,0.0,0.99981,0.0,0.01879]
[1780090027601,75.19,73479.46,0.0,0.99981,0.0,0.0186]
[1780090032172,75.19,73484.12,0.0,0.99981,0.0,0.01844]
[1780090037205,75.19,73484.57,0.0,0.99981,0.0,0.01842]
[1780090042244,75.19,73484.15,0.0,0.99981,0.0,0.01844]
[1780090047742,75.19,73485.18,0.0,0.99981,0.0,0.0184]
[1780090050300,75.19,73479.72,0.0,0.99981,0.0,0.01859]
[1780090051306,75.19,73472.08,0.0,0.99981,0.0,0.01865]
[1780090052316,75.19,73473.33,0.0,0.99981,0.0,0.01861]
[1780090057348,75.19,73475.84,0.0,0.99981,0.0,0.01852]
[1780090060369,75.19,73481.04,0.0,0.99981,0.0,0.01835]
[1780090065403,75.19,73483.22,0.0,0.99981,0.0,0.01827]
[1780090070438,75.19,73480.74,0.0,0.99981,0.0,0.01836]
[1780090075474,75.19,73472.67,0.0,0.99981,0.0,0.01863]
[1780090076485,75.19,73463.97,0.0,0.9998,0.0,0.01893]
[1780090077498,75.19,73459.98,0.0,0.9998,0.0,0.01907]
[1780090082523,75.19,73462.1,0.0,0.9998,0.0,0.019]
[1780090088568,75.19,73462.41,0.0,0.9998,0.0,0.01899]
[1780090093608,75.19,73462.82,0.0,0.9998,0.0,0.01897]
[1780090099644,75.19,73462.64,0.0,0.9998,0.0,0.01898]
[1780090104679,75.19,73462.72,0.0,0.9998,0.0,0.01898]
[1780090109712,75.19,73463.14,0.0,0.9998,0.0,0.01896]
[1780090114749,75.19,73466.33,0.0,0.99981,0.0,0.01865]
[1780090119783,75.19,73465.27,0.0,0.99981,0.0,0.01869]
[1780090122804,75.19,73460.18,0.0,0.9998,0.0,0.01886]
[1780090128308,75.19,73457.15,0.0,0.9998,0.0,0.01897]
[1780090133884,75.19,73467.15,0.0,0.99981,0.0,0.01862]
[1780090138918,75.19,73470.78,0.0,0.99981,0.0,0.0185]
[1780090141942,75.19,73462.34,0.0,0.99981,0.0,0.01879]
[1780090146973,75.19,73459.63,0.0,0.9998,0.0,0.01888]
[1780090152017,75.19,73457.51,0.0,0.9998,0.0,0.01896]
[1780090157045,75.19,73457.98,0.0,0.9998,0.0,0.01894]
[1780090163088,75.19,73458.67,0.0,0.9998,0.0,0.01891]
[1780090168589,75.19,73457.09,0.0,0.9998,0.0,0.01897]
[1780090174164,75.19,73455.94,0.0,0.99981,0.0,0.01881]
[1780090179199,75.19,73456.69,0.0,0.99981,0.0,0.01878]
[1780090185241,75.19,73456.78,0.0,0.99981,0.0,0.01878]
[1780090194304,75.19,73455.98,0.0,0.99981,0.0,0.01881]
[1780090197327,75.19,73448.05,0.0,0.9998,0.0,0.01908]
[1780090198334,75.19,73445.62,0.0,0.9998,0.0,0.01917]
[1780090202361,75.19,73438.08,0.0,0.9998,0.0,0.01944]
[1780090204376,75.19,73435.45,0.0,0.9998,0.0,0.01953]
[1780090209412,75.19,73433.22,0.0,0.9998,0.0,0.01961]
[1780090214446,75.19,73431.52,0.0,0.9998,0.0,0.01967]
[1780090219482,75.19,73428.77,0.0,0.99979,0.0,0.01977]
[1780090224521,75.19,73428.46,0.0,0.99979,0.0,0.01978]
[1780090225522,75.19,73417.58,0.0,0.99979,0.0,0.02018]
[1780090226530,75.19,73409.04,0.0,0.99979,0.0,0.0205]
[1780090227537,75.19,73404.51,0.0,0.99978,0.0,0.02067]
[1780090229555,75.19,73397.35,0.0,0.99978,0.0,0.02094]
[1780090230560,75.19,73384.89,0.0,0.99978,0.0,0.02142]
[1780090231570,75.19,73386.1,0.0,0.99978,0.0,0.02115]
[1780090234590,75.19,73381.0,0.0,0.99978,0.0,0.02135]
[1780090235596,75.19,73387.28,0.0,0.99978,0.0,0.02111]
[1780090236603,75.19,73393.28,0.0,0.99978,0.0,0.02088]
[1780090237611,75.19,73397.88,0.0,0.99978,0.0,0.0207]
[1780090243651,75.19,73400.48,0.0,0.99978,0.0,0.0206]
[1780090248686,75.19,73399.72,0.0,0.99978,0.0,0.02063]
[1780090253722,75.19,73401.13,0.0,0.99979,0.0,0.02058]
[1780090254734,75.19,73410.95,0.0,0.99979,0.0,0.02021]
[1780090255737,75.19,73421.14,0.0,0.99979,0.0,0.01984]
[1780090256743,75.19,73427.7,0.0,0.9998,0.0,0.0196]
[1780090257749,75.19,73430.61,0.0,0.9998,0.0,0.0195]
[1780090262784,75.19,73436.02,0.0,0.9998,0.0,0.0193]
[1780090264802,75.19,73442.53,0.0,0.9998,0.0,0.01907]
[1780090269833,75.19,73443.48,0.0,0.9998,0.0,0.01904]
[1780090274871,75.19,73443.93,0.0,0.9998,0.0,0.01902]
[1780090279907,75.19,73448.02,0.0,0.9998,0.0,0.01888]
[1780090285952,75.19,73449.06,0.0,0.9998,0.0,0.01884]
[1780090290985,75.19,73449.92,0.0,0.9998,0.0,0.01881]
[1780090296020,75.19,73449.89,0.0,0.99981,0.0,0.01861]
[1780090301056,75.19,73448.67,0.0,0.99981,0.0,0.01866]
[1780090306090,75.19,73449.0,0.0,0.99981,0.0,0.01865]
[1780090311125,75.19,73450.44,0.0,0.99981,0.0,0.0186]
[1780090316161,75.19,73457.93,0.0,0.99981,0.0,0.01834]
[1780090321201,75.19,73459.89,0.0,0.99981,0.0,0.01827]
[1780090324217,75.19,73454.51,0.0,0.99981,0.0,0.01846]
[1780090325225,75.19,73449.22,0.0,0.99981,0.0,0.01864]
[1780090330259,75.19,73449.96,0.0,0.99981,0.0,0.01861]
[1780090336301,75.19,73450.08,0.0,0.99981,0.0,0.01861]
[1780090343349,75.19,73450.98,0.0,0.99981,0.0,0.01858]
[1780090348384,75.19,73451.5,0.0,0.99981,0.0,0.01856]
[1780090353420,75.19,73448.73,0.0,0.99981,0.0,0.01846]
[1780090359966,75.19,73449.58,0.0,0.99981,0.0,0.01843]
[1780090365504,75.19,73448.45,0.0,0.99981,0.0,0.01846]
[1780090368525,75.19,73442.75,0.0,0.99981,0.0,0.01866]
[1780090371546,75.19,73448.34,0.0,0.99981,0.0,0.01847]
[1780090372553,75.19,73453.67,0.0,0.99981,0.0,0.01829]
[1780090374566,75.19,73455.76,0.0,0.99981,0.0,0.01822]
[1780090377587,75.19,73461.23,0.0,0.99981,0.0,0.01803]
[1780090380610,75.19,73464.14,0.0,0.99981,0.0,0.01794]
[1780090385643,75.19,73466.31,0.0,0.99982,0.0,0.01786]
[1780090390679,75.19,73464.95,0.0,0.99981,0.0,0.01791]
[1780090395715,75.19,73465.18,0.0,0.99981,0.0,0.0179]
[1780090401760,75.19,73465.88,0.0,0.99981,0.0,0.01788]
[1780090406793,75.19,73469.84,0.0,0.99982,0.0,0.01775]
[1780090411827,75.19,73471.05,0.0,0.99982,0.0,0.01752]
[1780090416862,75.19,73477.65,0.0,0.99982,0.0,0.0173]
[1780090421897,75.19,73479.48,0.0,0.99982,0.0,0.01724]
[1780090426934,75.19,73481.26,0.0,0.99982,0.0,0.01719]
[1780090432975,75.19,73480.66,0.0,0.99982,0.0,0.01721]
[1780090440030,75.19,73483.58,0.0,0.99982,0.0,0.01711]
[1780090445063,75.19,73471.16,0.0,0.99982,0.0,0.01751]
[1780090446071,75.19,73467.9,0.0,0.99982,0.0,0.01762]
[1780090451116,75.19,73468.3,0.0,0.99982,0.0,0.01761]
[1780090456147,75.19,73467.4,0.0,0.99982,0.0,0.01764]
[1780090461180,75.19,73465.28,0.0,0.99982,0.0,0.01771]
[1780090469236,75.19,73463.23,0.0,0.99982,0.0,0.01777]
[1780090474270,75.19,73464.41,0.0,0.99982,0.0,0.01754]
[1780090479307,75.19,73464.09,0.0,0.99982,0.0,0.01755]
[1780090480811,75.19,73455.51,0.0,0.99982,0.0,0.01783]
[1780090482327,75.19,73454.71,0.0,0.99981,0.0,0.01786]
[1780090488369,75.19,73454.22,0.0,0.99981,0.0,0.01788]
[1780090494411,75.19,73448.96,0.0,0.99981,0.0,0.01805]
[1780090499446,75.19,73449.0,0.0,0.99981,0.0,0.01805]
[1780090504480,75.19,73449.22,0.0,0.99981,0.0,0.01804]
[1780090509515,75.19,73449.76,0.0,0.99981,0.0,0.01803]
[1780090513544,75.19,73462.59,0.0,0.99982,0.0,0.0176]
[1780090515558,75.19,73469.25,0.0,0.99982,0.0,0.01738]
[1780090521093,75.19,73468.6,0.0,0.99982,0.0,0.01741]
[1780090525627,75.19,73461.8,0.0,0.99982,0.0,0.01763]
[1780090531163,75.19,73460.07,0.0,0.99982,0.0,0.01749]
[1780090536704,75.19,73461.14,0.0,0.99982,0.0,0.01746]
[1780090541740,75.19,73460.97,0.0,0.99982,0.0,0.01746]
[1780090546775,75.19,73460.92,0.0,0.99982,0.0,0.01746]
[1780090552817,75.19,73459.58,0.0,0.99982,0.0,0.01751]
[1780090557852,75.19,73457.39,0.0,0.99982,0.0,0.01758]
[1780090563894,75.19,73457.26,0.0,0.99982,0.0,0.01758]
[1780090568928,75.19,73457.23,0.0,0.99982,0.0,0.01758]
[1780090574971,75.19,73456.91,0.0,0.99982,0.0,0.0176]
[1780090581014,75.19,73456.31,0.0,0.99982,0.0,0.01762]
[1780090585042,75.19,73461.36,0.0,0.99982,0.0,0.01745]
[1780090589069,75.19,73465.32,0.0,0.99982,0.0,0.01732]
[1780090594106,75.19,73467.04,0.0,0.99982,0.0,0.01708]
[1780090599140,75.19,73466.53,0.0,0.99982,0.0,0.0171]
[1780090605183,75.19,73467.21,0.0,0.99982,0.0,0.01707]
[1780090610217,75.19,73467.74,0.0,0.99982,0.0,0.01706]
[1780090617265,75.19,73467.43,0.0,0.99982,0.0,0.01707]
[1780090625322,75.19,73466.34,0.0,0.99982,0.0,0.0171]
[1780090630357,75.19,73467.57,0.0,0.99982,0.0,0.01706]
[1780090637411,75.19,73467.8,0.0,0.99982,0.0,0.01705]
[1780090643448,75.19,73468.21,0.0,0.99982,0.0,0.01704]
[1780090649489,75.19,73468.42,0.0,0.99982,0.0,0.01703]
[1780090654525,75.19,73468.48,0.0,0.99983,0.0,0.01685]
[1780090659560,75.19,73467.45,0.0,0.99983,0.0,0.01688]
[1780090664597,75.19,73467.35,0.0,0.99983,0.0,0.01688]
[1780090669632,75.19,73467.29,0.0,0.99983,0.0,0.01688]
[1780090675673,75.19,73466.33,0.0,0.99982,0.0,0.01691]
[1780090679700,75.19,73458.47,0.0,0.99982,0.0,0.01716]
[1780090680708,75.19,73453.01,0.0,0.99982,0.0,0.01734]
[1780090682218,75.19,73439.31,0.0,0.99982,0.0,0.01779]
[1780090682729,75.19,73439.31,0.0,0.99982,0.0,0.01779]
[1780090683734,75.19,73433.4,0.0,0.99981,0.0,0.01799]
[1780090684737,75.19,73438.72,0.0,0.99981,0.0,0.01781]
[1780090685745,75.19,73443.75,0.0,0.99982,0.0,0.01764]
[1780090686750,75.19,73451.25,0.0,0.99982,0.0,0.0174]
[1780090687757,75.19,73455.37,0.0,0.99982,0.0,0.01726]
[1780090688764,75.19,73462.04,0.0,0.99982,0.0,0.01705]
[1780090690778,75.19,73461.27,0.0,0.99982,0.0,0.01708]
[1780090695813,75.19,73462.93,0.0,0.99982,0.0,0.01702]
[1780090701855,75.19,73461.02,0.0,0.99982,0.0,0.01708]
[1780090706890,75.19,73465.18,0.0,0.99982,0.0,0.01695]
[1780090711924,75.19,73466.84,0.0,0.99983,0.0,0.01671]
[1780090715954,75.19,73471.88,0.0,0.99983,0.0,0.01656]
[1780090717970,75.19,73475.75,0.0,0.99983,0.0,0.01644]
[1780090723003,75.19,73477.58,0.0,0.99983,0.0,0.01638]
[1780090729045,75.19,73477.26,0.0,0.99983,0.0,0.01639]
[1780090734080,75.19,73477.56,0.0,0.99983,0.0,0.01638]
[1780090737103,75.19,73470.33,0.0,0.99983,0.0,0.0166]
[1780090739116,75.19,73466.57,0.0,0.99983,0.0,0.01672]
[1780090740130,75.19,73473.52,0.0,0.99983,0.0,0.01651]
[1780090741128,75.19,73478.35,0.0,0.99983,0.0,0.01636]
[1780090746163,75.19,73478.4,0.0,0.99983,0.0,0.01636]
[1780090751200,75.19,73482.29,0.0,0.99983,0.0,0.01624]
[1780090756235,75.19,73484.4,0.0,0.99983,0.0,0.01617]
[1780090761271,75.19,73486.28,0.0,0.99983,0.0,0.01612]
[1780090766307,75.19,73488.87,0.0,0.99983,0.0,0.01604]
[1780090770332,75.19,73495.24,0.0,0.99984,0.0,0.01585]
[1780090775369,75.19,73496.91,0.0,0.99984,0.0,0.01562]
[1780090780405,75.19,73498.41,0.0,0.99984,0.0,0.01558]
[1780090784433,75.19,73502.42,0.0,0.99984,0.0,0.01546]
[1780090789473,75.19,73503.59,0.0,0.99984,0.0,0.01543]
[1780090796519,75.19,73503.95,0.0,0.99984,0.0,0.01542]
[1780090801554,75.19,73502.89,0.0,0.99984,0.0,0.01545]
[1780090803068,75.19,73509.26,0.0,0.99984,0.0,0.01526]
[1780090808604,75.19,73510.47,0.0,0.99984,0.0,0.01523]
[1780090813640,75.19,73508.64,0.0,0.99984,0.0,0.01528]
[1780090818673,75.19,73508.5,0.0,0.99984,0.0,0.01528]
[1780090823211,75.19,73501.28,0.0,0.99984,0.0,0.01549]
[1780090824717,75.19,73495.69,0.0,0.99984,0.0,0.01566]
[1780090829755,75.19,73493.46,0.0,0.99984,0.0,0.01572]
[1780090834787,75.19,73491.39,0.0,0.99984,0.0,0.01561]
[1780090840827,75.19,73492.13,0.0,0.99984,0.0,0.01559]
[1780090845864,75.19,73492.46,0.0,0.99984,0.0,0.01558]
[1780090853424,75.19,73493.41,0.0,0.99984,0.0,0.01555]
[1780090858954,75.19,73491.87,0.0,0.99984,0.0,0.0156]
[1780090866003,75.19,73490.37,0.0,0.99984,0.0,0.01564]
[1780090871038,75.19,73490.9,0.0,0.99984,0.0,0.01562]
[1780090879093,75.19,73490.73,0.0,0.99984,0.0,0.01563]
[1780090883122,75.19,73499.13,0.0,0.99984,0.0,0.01538]
[1780090884131,75.19,73501.92,0.0,0.99984,0.0,0.0153]
[1780090889165,75.19,73504.24,0.0,0.99984,0.0,0.01524]
[1780090894205,75.19,73505.43,0.0,0.99985,0.0,0.01503]
[1780090902261,75.19,73503.23,0.0,0.99984,0.0,0.01509]
[1780090913844,75.19,73503.37,0.0,0.99984,0.0,0.01509]
[1780090919380,75.19,73505.84,0.0,0.99985,0.0,0.01502]
[1780090924415,75.19,73505.54,0.0,0.99985,0.0,0.01503]
[1780090929450,75.19,73505.17,0.0,0.99985,0.0,0.01504]
[1780090934485,75.19,73505.08,0.0,0.99985,0.0,0.01504]
[1780090940527,75.19,73505.55,0.0,0.99985,0.0,0.01503]
[1780090945568,75.19,73505.16,0.0,0.99985,0.0,0.01504]
[1780090951604,75.19,73505.08,0.0,0.99985,0.0,0.01487]
[1780090956639,75.19,73505.02,0.0,0.99985,0.0,0.01488]
[1780090961673,75.19,73504.99,0.0,0.99985,0.0,0.01488]
[1780090966709,75.19,73504.76,0.0,0.99985,0.0,0.01488]
[1780090971745,75.19,73504.91,0.0,0.99985,0.0,0.01488]
[1780090976779,75.19,73504.81,0.0,0.99985,0.0,0.01488]
[1780090981815,75.19,73504.5,0.0,0.99985,0.0,0.01489]
[1780090987859,75.19,73504.47,0.0,0.99985,0.0,0.01489]
[1780090992892,75.19,73504.32,0.0,0.99985,0.0,0.01489]
[1780090997931,75.19,73504.29,0.0,0.99985,0.0,0.0149]
[1780091004976,75.19,73504.32,0.0,0.99985,0.0,0.01489]
[1780091010523,75.19,73504.19,0.0,0.99985,0.0,0.0149]
[1780091016056,75.19,73503.33,0.0,0.99985,0.0,0.01475]
[1780091021601,75.19,73503.55,0.0,0.99985,0.0,0.01475]
[1780091028141,75.19,73504.02,0.0,0.99985,0.0,0.01474]
[1780091033178,75.19,73495.1,0.0,0.99985,0.0,0.01499]
[1780091035189,75.19,73492.09,0.0,0.99984,0.0,0.01507]
[1780091037204,75.19,73488.65,0.0,0.99984,0.0,0.01517]
[1780091041233,75.19,73494.45,0.0,0.99985,0.0,0.01501]
[1780091042239,75.19,73505.8,0.0,0.99985,0.0,0.01469]
[1780091043246,75.19,73505.71,0.0,0.99985,0.0,0.01469]
[1780091048281,75.19,73507.25,0.0,0.99985,0.0,0.01465]
[1780091053316,75.19,73506.14,0.0,0.99985,0.0,0.01468]
[1780091058351,75.19,73506.89,0.0,0.99985,0.0,0.01466]
[1780091063391,75.19,73506.71,0.0,0.99985,0.0,0.01466]
[1780091068427,75.19,73506.6,0.0,0.99985,0.0,0.01466]
[1780091073461,75.19,73506.6,0.0,0.99985,0.0,0.0145]
[1780091078496,75.19,73505.9,0.0,0.99985,0.0,0.01452]
[1780091083531,75.19,73505.87,0.0,0.99985,0.0,0.01452]
[1780091094604,75.19,73506.36,0.0,0.99985,0.0,0.0145]
[1780091102665,75.19,73506.41,0.0,0.99985,0.0,0.0145]
[1780091106693,75.19,73514.04,0.0,0.99985,0.0,0.01429]
[1780091111729,75.19,73515.0,0.0,0.99985,0.0,0.01427]
[1780091115755,75.19,73521.13,0.0,0.99986,0.0,0.0141]
[1780091123813,75.19,73521.98,0.0,0.99986,0.0,0.01408]
[1780091128848,75.19,73521.94,0.0,0.99986,0.0,0.01408]
[1780091133884,75.19,73522.03,0.0,0.99986,0.0,0.01392]
[1780091138918,75.19,73521.94,0.0,0.99986,0.0,0.01392]
[1780091143955,75.19,73521.97,0.0,0.99986,0.0,0.01392]
[1780091147984,75.19,73513.23,0.0,0.99985,0.0,0.01415]
[1780091152012,75.19,73508.06,0.0,0.99985,0.0,0.01429]
[1780091159059,75.19,73507.94,0.0,0.99985,0.0,0.0143]
[1780091164095,75.19,73506.76,0.0,0.99985,0.0,0.01433]
[1780091169132,75.19,73505.47,0.0,0.99985,0.0,0.01436]
[1780091172149,75.19,73499.55,0.0,0.99985,0.0,0.01453]
[1780091176696,75.19,73493.96,0.0,0.99985,0.0,0.01468]
[1780091182220,75.19,73489.97,0.0,0.99985,0.0,0.01479]
[1780091185242,75.19,73483.52,0.0,0.99985,0.0,0.01498]
[1780091188264,75.19,73477.94,0.0,0.99984,0.0,0.01514]
[1780091192291,75.19,73471.07,0.0,0.99984,0.0,0.01516]
[1780091197331,75.19,73471.04,0.0,0.99984,0.0,0.01516]
[1780091202364,75.19,73478.81,0.0,0.99985,0.0,0.01494]
[1780091203373,75.19,73484.31,0.0,0.99985,0.0,0.01479]
[1780091204385,75.19,73486.76,0.0,0.99985,0.0,0.01472]
[1780091207404,75.19,73490.54,0.0,0.99985,0.0,0.01461]
[1780091212436,75.19,73491.87,0.0,0.99985,0.0,0.01457]
[1780091217470,75.19,73490.35,0.0,0.99985,0.0,0.01462]
[1780091222508,75.19,73485.25,0.0,0.99985,0.0,0.01476]
[1780091227541,75.19,73481.87,0.0,0.99985,0.0,0.01485]
[1780091233585,75.19,73481.79,0.0,0.99985,0.0,0.01486]
[1780091238622,75.19,73481.16,0.0,0.99985,0.0,0.01487]
[1780091243656,75.19,73481.59,0.0,0.99985,0.0,0.01486]
[1780091248690,75.19,73478.23,0.0,0.99985,0.0,0.01496]
[1780091251712,75.19,73483.4,0.0,0.99985,0.0,0.01464]
[1780091256749,75.19,73484.98,0.0,0.99985,0.0,0.0146]
[1780091261782,75.19,73486.76,0.0,0.99985,0.0,0.01455]
[1780091266818,75.19,73487.61,0.0,0.99985,0.0,0.01453]
[1780091271856,75.19,73488.5,0.0,0.99985,0.0,0.0145]
[1780091276891,75.19,73489.37,0.0,0.99985,0.0,0.01448]
[1780091281924,75.19,73493.18,0.0,0.99985,0.0,0.01437]
[1780091288973,75.19,73493.51,0.0,0.99985,0.0,0.01436]
[1780091295017,75.19,73493.62,0.0,0.99985,0.0,0.01436]
[1780091303600,75.19,73493.9,0.0,0.99985,0.0,0.01435]
[1780091305086,75.19,73488.1,0.0,0.99985,0.0,0.01451]
[1780091306093,75.19,73482.95,0.0,0.99985,0.0,0.01466]
[1780091312161,75.19,73482.87,0.0,0.99985,0.0,0.01449]
[1780091313670,75.19,73475.41,0.0,0.99985,0.0,0.0147]
[1780091315165,75.19,73472.46,0.0,0.99985,0.0,0.01478]
[1780091319194,75.19,73460.51,0.0,0.99984,0.0,0.01512]
[1780091324229,75.19,73463.63,0.0,0.99984,0.0,0.01503]
[1780091327253,75.19,73451.29,0.0,0.99984,0.0,0.01539]
[1780091328257,75.19,73440.55,0.0,0.99984,0.0,0.0157]
[1780091333810,75.19,73436.73,0.0,0.99984,0.0,0.01582]
[1780091339334,75.19,73435.86,0.0,0.99984,0.0,0.01585]
[1780091344368,75.19,73435.1,0.0,0.99983,0.0,0.01587]
[1780091349404,75.19,73431.82,0.0,0.99983,0.0,0.01597]
[1780091354445,75.19,73431.06,0.0,0.99983,0.0,0.01599]
[1780091356458,75.19,73425.33,0.0,0.99983,0.0,0.01616]
[1780091358473,75.19,73419.83,0.0,0.99983,0.0,0.01633]
[1780091361494,75.19,73414.34,0.0,0.99983,0.0,0.0165]
[1780091362500,75.19,73423.4,0.0,0.99983,0.0,0.01622]
[1780091364021,75.19,73426.37,0.0,0.99983,0.0,0.01613]
[1780091368541,75.19,73431.45,0.0,0.99983,0.0,0.01598]
[1780091373577,75.19,73433.24,0.0,0.99984,0.0,0.01574]
[1780091378611,75.19,73433.52,0.0,0.99984,0.0,0.01574]
[1780091383647,75.19,73428.27,0.0,0.99983,0.0,0.01589]
[1780091384654,75.19,73420.7,0.0,0.99983,0.0,0.01612]
[1780091385661,75.19,73414.63,0.0,0.99983,0.0,0.01631]
[1780091386669,75.19,73411.98,0.0,0.99983,0.0,0.01639]
[1780091389689,75.19,73407.1,0.0,0.99983,0.0,0.01654]
[1780091393719,75.19,73400.52,0.0,0.99982,0.0,0.01675]
[1780091398759,75.19,73401.06,0.0,0.99982,0.0,0.01673]
[1780091403791,75.19,73403.47,0.0,0.99983,0.0,0.01666]
[1780091408825,75.19,73402.34,0.0,0.99983,0.0,0.01669]
[1780091413861,75.19,73401.26,0.0,0.99982,0.0,0.01673]
[1780091418895,75.19,73398.64,0.0,0.99982,0.0,0.01681]
[1780091423931,75.19,73393.57,0.0,0.99982,0.0,0.01697]
[1780091427959,75.19,73387.56,0.0,0.99982,0.0,0.01716]
[1780091428967,75.19,73374.71,0.0,0.99982,0.0,0.01759]
[1780091429974,75.19,73372.96,0.0,0.99981,0.0,0.01764]
[1780091432996,75.19,73362.28,0.0,0.99981,0.0,0.0178]
[1780091434003,75.19,73363.04,0.0,0.99981,0.0,0.01778]
[1780091435012,75.19,73369.09,0.0,0.99982,0.0,0.01758]
[1780091436016,75.19,73372.54,0.0,0.99982,0.0,0.01746]
[1780091441050,75.19,73374.11,0.0,0.99982,0.0,0.01741]
[1780091445155,75.19,73362.67,0.0,0.99981,0.0,0.01779]
[1780091450183,75.19,73365.0,0.0,0.99981,0.0,0.01771]
[1780091454669,75.19,73360.65,0.0,0.99981,0.0,0.01786]
[1780091457232,75.19,73366.79,0.0,0.99981,0.0,0.01765]
[1780091461263,75.19,73371.85,0.0,0.99982,0.0,0.01748]
[1780091466296,75.19,73370.19,0.0,0.99982,0.0,0.01754]
[1780091471333,75.19,73366.37,0.0,0.99981,0.0,0.01767]
[1780091476368,75.19,73368.41,0.0,0.99981,0.0,0.0176]
[1780091481405,75.19,73373.91,0.0,0.99982,0.0,0.01742]
[1780091482414,75.19,73380.4,0.0,0.99982,0.0,0.0172]
[1780091484888,75.19,73398.2,0.0,0.99983,0.0,0.01664]
[1780091485433,75.19,73398.01,0.0,0.99983,0.0,0.01664]
[1780091486441,75.19,73387.65,0.0,0.99982,0.0,0.01697]
[1780091487447,75.19,73387.42,0.0,0.99982,0.0,0.01698]
[1780091492482,75.19,73384.51,0.0,0.99982,0.0,0.01688]
[1780091497517,75.19,73383.56,0.0,0.99982,0.0,0.01691]
[1780091503559,75.19,73381.95,0.0,0.99982,0.0,0.01696]
[1780091508595,75.19,73381.1,0.0,0.99982,0.0,0.01699]
[1780091515099,75.19,73379.89,0.0,0.99982,0.0,0.01703]
[1780091520678,75.19,73377.34,0.0,0.99982,0.0,0.01711]
[1780091525713,75.19,73374.94,0.0,0.99982,0.0,0.01719]
[1780091530749,75.19,73371.71,0.0,0.99982,0.0,0.01729]
[1780091535784,75.19,73370.09,0.0,0.99982,0.0,0.01735]
[1780091540818,75.19,73372.32,0.0,0.99982,0.0,0.01727]
[1780091545853,75.19,73369.27,0.0,0.99982,0.0,0.01737]
[1780091551897,75.19,73367.46,0.0,0.99982,0.0,0.01724]
[1780091557937,75.19,73367.89,0.0,0.99982,0.0,0.01723]
[1780091562974,75.19,73358.6,0.0,0.99982,0.0,0.01753]
[1780091563980,75.19,73357.79,0.0,0.99982,0.0,0.01756]
[1780091569016,75.19,73353.6,0.0,0.99981,0.0,0.0177]
[1780091574052,75.19,73349.37,0.0,0.99981,0.0,0.01784]
[1780091579087,75.19,73351.69,0.0,0.99981,0.0,0.01776]
[1780091581102,75.19,73360.67,0.0,0.99982,0.0,0.01746]
[1780091582118,75.19,73364.86,0.0,0.99982,0.0,0.01732]
[1780091584125,75.19,73366.86,0.0,0.99982,0.0,0.01726]
[1780091588151,75.19,73372.3,0.0,0.99982,0.0,0.01708]
[1780091590165,75.19,73379.89,0.0,0.99982,0.0,0.01684]
[1780091591172,75.19,73386.38,0.0,0.99983,0.0,0.01663]
[1780091593186,75.19,73379.99,0.0,0.99982,0.0,0.01684]
[1780091594194,75.19,73369.97,0.0,0.99982,0.0,0.01716]
[1780091597213,75.19,73363.31,0.0,0.99982,0.0,0.01737]
[1780091602250,75.19,73362.94,0.0,0.99982,0.0,0.01739]
[1780091607284,75.19,73359.1,0.0,0.99982,0.0,0.01751]
[1780091612319,75.19,73356.03,0.0,0.99982,0.0,0.01742]
[1780091617353,75.19,73352.74,0.0,0.99982,0.0,0.01753]
[1780091622389,75.19,73348.39,0.0,0.99981,0.0,0.01767]
[1780091627424,75.19,73349.47,0.0,0.99981,0.0,0.01764]
[1780091632459,75.19,73349.08,0.0,0.99981,0.0,0.01765]
[1780091637494,75.19,73349.02,0.0,0.99981,0.0,0.01765]
[1780091644543,75.19,73349.14,0.0,0.99981,0.0,0.01765]
[1780091649578,75.19,73346.47,0.0,0.99981,0.0,0.01774]
[1780091654613,75.19,73344.08,0.0,0.99981,0.0,0.01782]
[1780091657634,75.19,73337.4,0.0,0.99981,0.0,0.01804]
[1780091659648,75.19,73342.57,0.0,0.99981,0.0,0.01787]
[1780091662669,75.19,73347.97,0.0,0.99981,0.0,0.01769]
[1780091666168,75.19,73356.89,0.0,0.99982,0.0,0.01739]
[1780091671732,75.19,73357.69,0.0,0.99982,0.0,0.01717]
[1780091676767,75.19,73359.47,0.0,0.99982,0.0,0.01711]
[1780091679791,75.19,73352.29,0.0,0.99982,0.0,0.01735]
[1780091680796,75.19,73346.64,0.0,0.99982,0.0,0.01753]
[1780091682809,75.19,73340.97,0.0,0.99981,0.0,0.01772]
[1780091687855,75.19,73332.41,0.0,0.99981,0.0,0.01801]
[1780091690869,75.19,73326.24,0.0,0.99981,0.0,0.01822]
[1780091696380,75.19,73326.41,0.0,0.99981,0.0,0.01821]
[1780091701943,75.19,73327.25,0.0,0.99981,0.0,0.01819]
[1780091706979,75.19,73326.63,0.0,0.99981,0.0,0.01821]
[1780091712013,75.19,73325.81,0.0,0.99981,0.0,0.01824]
[1780091717050,75.19,73322.42,0.0,0.99981,0.0,0.01835]
[1780091723092,75.19,73322.74,0.0,0.99981,0.0,0.01834]
[1780091728126,75.19,73322.59,0.0,0.99981,0.0,0.01835]
[1780091730146,75.19,73330.85,0.0,0.99981,0.0,0.01806]
[1780091731147,75.19,73337.95,0.0,0.99981,0.0,0.01762]
[1780091732157,75.19,73339.43,0.0,0.99981,0.0,0.01757]
[1780091737189,75.19,73337.29,0.0,0.99981,0.0,0.01765]
[1780091742225,75.19,73337.84,0.0,0.99981,0.0,0.01763]
[1780091746265,75.19,73332.23,0.0,0.99981,0.0,0.01782]
[1780091748281,75.19,73325.12,0.0,0.99981,0.0,0.01806]
[1780091753314,75.19,73331.04,0.0,0.99981,0.0,0.01786]
[1780091758349,75.19,73332.2,0.0,0.99981,0.0,0.01782]
[1780091763384,75.19,73335.31,0.0,0.99981,0.0,0.01771]
[1780091772447,75.19,73336.15,0.0,0.99981,0.0,0.01768]
[1780091778488,75.19,73335.8,0.0,0.99981,0.0,0.0177]
[1780091783524,75.19,73336.52,0.0,0.99981,0.0,0.01767]
[1780091788560,75.19,73338.8,0.0,0.99981,0.0,0.0176]
[1780091793594,75.19,73338.69,0.0,0.99982,0.0,0.0174]
[1780091798631,75.19,73337.15,0.0,0.99982,0.0,0.01745]
[1780091803664,75.19,73338.38,0.0,0.99982,0.0,0.01741]
[1780091808699,75.19,73337.69,0.0,0.99982,0.0,0.01743]
[1780091813736,75.19,73344.54,0.0,0.99982,0.0,0.01721]
[1780091818769,75.19,73345.01,0.0,0.99982,0.0,0.01719]
[1780091823805,75.19,73345.04,0.0,0.99982,0.0,0.01719]
[1780091828839,75.19,73346.02,0.0,0.99982,0.0,0.01716]
[1780091834881,75.19,73345.95,0.0,0.99982,0.0,0.01716]
[1780091839916,75.19,73344.44,0.0,0.99982,0.0,0.01721]
[1780091844951,75.19,73344.28,0.0,0.99982,0.0,0.01722]
[1780091849987,75.19,73346.13,0.0,0.99982,0.0,0.01716]
[1780091857507,75.19,73347.65,0.0,0.99982,0.0,0.01692]
[1780091863076,75.19,73348.33,0.0,0.99982,0.0,0.01689]
[1780091868112,75.19,73347.65,0.0,0.99982,0.0,0.01692]
[1780091873148,75.19,73346.95,0.0,0.99982,0.0,0.01694]
[1780091878184,75.19,73347.14,0.0,0.99982,0.0,0.01693]
[1780091883218,75.19,73344.94,0.0,0.99982,0.0,0.017]
[1780091888254,75.19,73344.93,0.0,0.99982,0.0,0.017]
[1780091893288,75.19,73345.29,0.0,0.99982,0.0,0.01699]
[1780091898324,75.19,73347.88,0.0,0.99982,0.0,0.01691]
[1780091905373,75.19,73347.78,0.0,0.99982,0.0,0.01691]
[1780091910408,75.19,73348.46,0.0,0.99982,0.0,0.01689]
[1780091915443,75.19,73348.2,0.0,0.99982,0.0,0.01671]
[1780091922492,75.19,73348.42,0.0,0.99982,0.0,0.0167]
[1780091927527,75.19,73352.57,0.0,0.99983,0.0,0.01657]
[1780091932562,75.19,73352.87,0.0,0.99983,0.0,0.01656]
[1780091937597,75.19,73354.01,0.0,0.99983,0.0,0.01652]
[1780091942631,75.19,73360.28,0.0,0.99983,0.0,0.01633]
[1780091947667,75.19,73357.16,0.0,0.99983,0.0,0.01643]
[1780091952705,75.19,73356.81,0.0,0.99983,0.0,0.01644]
[1780091958232,75.19,73355.44,0.0,0.99983,0.0,0.01648]
[1780091965794,75.19,73355.58,0.0,0.99983,0.0,0.01647]
[1780091970829,75.19,73356.1,0.0,0.99983,0.0,0.01646]
[1780091973855,75.19,73352.65,0.0,0.99983,0.0,0.01638]
[1780091974859,75.19,73347.21,0.0,0.99983,0.0,0.01655]
[1780091980900,75.19,73343.17,0.0,0.99982,0.0,0.01668]
[1780091985935,75.19,73343.43,0.0,0.99982,0.0,0.01667]
[1780091986942,75.19,73337.16,0.0,0.99982,0.0,0.01687]
[1780091988446,75.19,73330.04,0.0,0.99982,0.0,0.0171]
[1780091993991,75.19,73328.55,0.0,0.99982,0.0,0.01715]
[1780091999028,75.19,73324.09,0.0,0.99982,0.0,0.01729]
[1780092003057,75.19,73332.07,0.0,0.99982,0.0,0.01703]
[1780092008587,75.19,73337.47,0.0,0.99982,0.0,0.01686]
[1780092014133,75.19,73337.75,0.0,0.99982,0.0,0.01685]
[1780092019169,75.19,73339.86,0.0,0.99982,0.0,0.01678]
[1780092021184,75.19,73347.59,0.0,0.99983,0.0,0.01654]
[1780092026220,75.19,73346.3,0.0,0.99982,0.0,0.01658]
[1780092031253,75.19,73346.8,0.0,0.99983,0.0,0.01637]
[1780092037296,75.19,73347.11,0.0,0.99983,0.0,0.01636]
[1780092040323,75.19,73338.83,0.0,0.99982,0.0,0.01663]
[1780092045354,75.19,73336.55,0.0,0.99982,0.0,0.0167]
[1780092050390,75.19,73336.21,0.0,0.99982,0.0,0.01671]
[1780092055424,75.19,73334.89,0.0,0.99982,0.0,0.01675]
[1780092060459,75.19,73332.47,0.0,0.99982,0.0,0.01683]
[1780092065495,75.19,73331.06,0.0,0.99982,0.0,0.01687]
[1780092070529,75.19,73333.7,0.0,0.99982,0.0,0.01679]
[1780092075565,75.19,73334.05,0.0,0.99982,0.0,0.01678]
[1780092078586,75.19,73339.95,0.0,0.99982,0.0,0.01659]
[1780092083621,75.19,73341.58,0.0,0.99983,0.0,0.01654]
[1780092088656,75.19,73342.25,0.0,0.99983,0.0,0.01652]
[1780092093690,75.19,73342.38,0.0,0.99983,0.0,0.01633]
[1780092098725,75.19,73342.76,0.0,0.99983,0.0,0.01631]
[1780092103761,75.19,73343.11,0.0,0.99983,0.0,0.0163]
[1780092106784,75.19,73348.2,0.0,0.99983,0.0,0.01614]
[1780092111819,75.19,73351.78,0.0,0.99983,0.0,0.01603]
[1780092116854,75.19,73361.44,0.0,0.99983,0.0,0.01574]
[1780092117859,75.19,73361.72,0.0,0.99983,0.0,0.01573]
[1780092122896,75.19,73369.51,0.0,0.99984,0.0,0.0155]
[1780092123903,75.19,73378.95,0.0,0.99984,0.0,0.01522]
[1780092128937,75.19,73381.61,0.0,0.99984,0.0,0.01514]
[1780092133972,75.19,73381.96,0.0,0.99984,0.0,0.01513]
[1780092139007,75.19,73381.63,0.0,0.99984,0.0,0.01514]
[1780092143043,75.19,73387.71,0.0,0.99984,0.0,0.01497]
[1780092144050,75.19,73393.46,0.0,0.99984,0.0,0.0148]
[1780092149099,75.19,73395.72,0.0,0.99985,0.0,0.01474]
[1780092154123,75.19,73397.75,0.0,0.99985,0.0,0.01451]
[1780092159156,75.19,73386.72,0.0,0.99984,0.0,0.01482]
[1780092165199,75.19,73386.24,0.0,0.99984,0.0,0.01484]
[1780092170234,75.19,73384.88,0.0,0.99984,0.0,0.01487]
[1780092175269,75.19,73381.39,0.0,0.99984,0.0,0.01497]
[1780092180305,75.19,73381.27,0.0,0.99984,0.0,0.01498]
[1780092185340,75.19,73379.7,0.0,0.99984,0.0,0.01502]
[1780092190879,75.19,73380.38,0.0,0.99984,0.0,0.015]
[1780092196920,75.19,73383.58,0.0,0.99984,0.0,0.01491]
[1780092202458,75.19,73382.04,0.0,0.99984,0.0,0.01496]
[1780092207495,75.19,73381.46,0.0,0.99984,0.0,0.01497]
[1780092211522,75.19,73370.45,0.0,0.99984,0.0,0.01512]
[1780092212530,75.19,73369.52,0.0,0.99984,0.0,0.01514]
[1780092217567,75.19,73371.23,0.0,0.99984,0.0,0.01509]
[1780092219577,75.19,73376.29,0.0,0.99984,0.0,0.01495]
[1780092224614,75.19,73376.24,0.0,0.99984,0.0,0.01495]
[1780092229652,75.19,73377.33,0.0,0.99984,0.0,0.01492]
[1780092233680,75.19,73370.94,0.0,0.99984,0.0,0.0151]
[1780092235694,75.19,73368.3,0.0,0.99984,0.0,0.01518]
[1780092240730,75.19,73371.49,0.0,0.99984,0.0,0.01509]
[1780092245764,75.19,73369.57,0.0,0.99984,0.0,0.01514]
[1780092249796,75.19,73363.89,0.0,0.99984,0.0,0.01531]
[1780092254828,75.19,73361.53,0.0,0.99984,0.0,0.01538]
[1780092259862,75.19,73363.85,0.0,0.99984,0.0,0.01531]
[1780092260869,75.19,73358.33,0.0,0.99984,0.0,0.01547]
[1780092265904,75.19,73355.5,0.0,0.99984,0.0,0.01556]
[1780092270939,75.19,73355.33,0.0,0.99984,0.0,0.01556]
[1780092272953,75.19,73350.67,0.0,0.99984,0.0,0.01552]
[1780092277988,75.19,73346.72,0.0,0.99983,0.0,0.01564]
[1780092283023,75.19,73346.0,0.0,0.99983,0.0,0.01566]
[1780092286045,75.19,73351.86,0.0,0.99984,0.0,0.01549]
[1780092291084,75.19,73349.94,0.0,0.99984,0.0,0.01554]
[1780092295624,75.19,73318.48,0.0,0.99982,0.0,0.01651]
[1780092296115,75.19,73318.69,0.0,0.99982,0.0,0.0165]
[1780092302162,75.19,73319.14,0.0,0.99983,0.0,0.01649]
[1780092305693,75.19,73312.1,0.0,0.99982,0.0,0.01671]
[1780092307200,75.19,73310.43,0.0,0.99982,0.0,0.01677]
[1780092312235,75.19,73311.67,0.0,0.99982,0.0,0.01673]
[1780092317269,75.19,73322.39,0.0,0.99983,0.0,0.01639]
[1780092322304,75.19,73324.49,0.0,0.99983,0.0,0.01632]
[1780092327339,75.19,73323.85,0.0,0.99983,0.0,0.01634]
[1780092332374,75.19,73322.29,0.0,0.99983,0.0,0.0162]
[1780092337410,75.19,73317.23,0.0,0.99983,0.0,0.01636]
[1780092342445,75.19,73313.5,0.0,0.99983,0.0,0.01648]
[1780092347478,75.19,73308.4,0.0,0.99982,0.0,0.01664]
[1780092353522,75.19,73306.79,0.0,0.99982,0.0,0.01669]
[1780092354529,75.19,73316.17,0.0,0.99983,0.0,0.01639]
[1780092356057,75.19,73322.25,0.0,0.99983,0.0,0.0162]
[1780092361578,75.19,73322.96,0.0,0.99983,0.0,0.01618]
[1780092367620,75.19,73321.88,0.0,0.99983,0.0,0.01621]
[1780092368627,75.19,73316.15,0.0,0.99983,0.0,0.01639]
[1780092369637,75.19,73311.11,0.0,0.99982,0.0,0.01655]
[1780092371651,75.19,73304.85,0.0,0.99982,0.0,0.01675]
[1780092376682,75.19,73297.94,0.0,0.99982,0.0,0.01697]
[1780092381718,75.19,73295.97,0.0,0.99982,0.0,0.01704]
[1780092383731,75.19,73290.15,0.0,0.99982,0.0,0.01723]
[1780092384739,75.19,73287.96,0.0,0.99982,0.0,0.0173]
[1780092386752,75.19,73293.01,0.0,0.99982,0.0,0.01714]
[1780092387759,75.19,73298.52,0.0,0.99982,0.0,0.01696]
[1780092389773,75.19,73300.35,0.0,0.99982,0.0,0.0169]
[1780092394807,75.19,73304.99,0.0,0.99982,0.0,0.01656]
[1780092397830,75.19,73311.24,0.0,0.99983,0.0,0.01636]
[1780092402864,75.19,73311.75,0.0,0.99983,0.0,0.01634]
[1780092407900,75.19,73311.09,0.0,0.99983,0.0,0.01636]
[1780092412934,75.19,73312.53,0.0,0.99983,0.0,0.01632]
[1780092418975,75.19,73312.57,0.0,0.99983,0.0,0.01632]
[1780092424019,75.19,73311.54,0.0,0.99983,0.0,0.01635]
[1780092429047,75.19,73311.95,0.0,0.99983,0.0,0.01634]
[1780092434082,75.19,73312.03,0.0,0.99983,0.0,0.01633]
[1780092438110,75.19,73318.93,0.0,0.99983,0.0,0.01612]
[1780092441131,75.19,73324.0,0.0,0.99983,0.0,0.01596]
[1780092446165,75.19,73323.48,0.0,0.99983,0.0,0.01598]
[1780092451201,75.19,73323.06,0.0,0.99983,0.0,0.01581]
[1780092453215,75.19,73313.55,0.0,0.99983,0.0,0.0161]
[1780092455229,75.19,73306.65,0.0,0.99983,0.0,0.01631]
[1780092460263,75.19,73307.75,0.0,0.99983,0.0,0.01628]
[1780092466306,75.19,73308.19,0.0,0.99983,0.0,0.01627]
[1780092471342,75.19,73308.49,0.0,0.99983,0.0,0.01626]
[1780092476376,75.19,73309.21,0.0,0.99983,0.0,0.01623]
[1780092481411,75.19,73309.41,0.0,0.99983,0.0,0.01623]
[1780092486445,75.19,73309.97,0.0,0.99983,0.0,0.01621]
[1780092491482,75.19,73311.38,0.0,0.99983,0.0,0.01617]
[1780092495510,75.19,73301.82,0.0,0.99982,0.0,0.01647]
[1780092496525,75.19,73301.5,0.0,0.99982,0.0,0.01648]
[1780092499538,75.19,73295.88,0.0,0.99982,0.0,0.01665]
[1780092504573,75.19,73298.41,0.0,0.99982,0.0,0.01657]
[1780092509608,75.19,73299.75,0.0,0.99982,0.0,0.01653]
[1780092514643,75.19,73302.04,0.0,0.99983,0.0,0.01627]
[1780092519678,75.19,73300.15,0.0,0.99983,0.0,0.01633]
[1780092522699,75.19,73294.23,0.0,0.99982,0.0,0.01652]
[1780092527734,75.19,73291.84,0.0,0.99982,0.0,0.01659]
[1780092532770,75.19,73294.98,0.0,0.99982,0.0,0.01649]
[1780092536801,75.19,73301.52,0.0,0.99983,0.0,0.01629]
[1780092541842,75.19,73304.03,0.0,0.99983,0.0,0.01621]
[1780092548882,75.19,73307.25,0.0,0.99983,0.0,0.01611]
[1780092553920,75.19,73312.8,0.0,0.99983,0.0,0.01594]
[1780092558959,75.19,73309.89,0.0,0.99983,0.0,0.01603]
[1780092563998,75.19,73312.56,0.0,0.99983,0.0,0.01594]
[1780092567018,75.19,73305.49,0.0,0.99983,0.0,0.01616]
[1780092574066,75.19,73308.0,0.0,0.99983,0.0,0.0159]
[1780092579101,75.19,73307.24,0.0,0.99983,0.0,0.01592]
[1780092584137,75.19,73306.73,0.0,0.99983,0.0,0.01594]
[1780092589171,75.19,73310.9,0.0,0.99983,0.0,0.01581]
[1780092590178,75.19,73319.44,0.0,0.99984,0.0,0.01555]
[1780092595213,75.19,73321.0,0.0,0.99984,0.0,0.0155]
[1780092600249,75.19,73320.01,0.0,0.99984,0.0,0.01553]
[1780092604278,75.19,73314.71,0.0,0.99983,0.0,0.01569]
[1780092611325,75.19,73312.02,0.0,0.99983,0.0,0.01577]
[1780092616362,75.19,73305.0,0.0,0.99983,0.0,0.01599]
[1780092617368,75.19,73299.9,0.0,0.99983,0.0,0.01615]
[1780092622407,75.19,73300.64,0.0,0.99983,0.0,0.01612]
[1780092627438,75.19,73304.63,0.0,0.99983,0.0,0.016]
[1780092631467,75.19,73310.32,0.0,0.99983,0.0,0.01564]
[1780092631990,75.19,73315.47,0.0,0.99984,0.0,0.01549]
[1780092633480,75.19,73319.9,0.0,0.99984,0.0,0.01536]
[1780092638515,75.19,73318.77,0.0,0.99984,0.0,0.01539]
[1780092643550,75.19,73318.6,0.0,0.99984,0.0,0.01539]
[1780092648585,75.19,73317.39,0.0,0.99984,0.0,0.01543]
[1780092653620,75.19,73316.9,0.0,0.99984,0.0,0.01545]
[1780092654627,75.19,73310.26,0.0,0.99983,0.0,0.01564]
[1780092659663,75.19,73307.85,0.0,0.99983,0.0,0.01572]
[1780092662209,75.19,73317.61,0.0,0.99984,0.0,0.01542]
[1780092667725,75.19,73318.06,0.0,0.99984,0.0,0.01541]
[1780092672764,75.19,73318.57,0.0,0.99984,0.0,0.0154]
[1780092677804,75.19,73313.51,0.0,0.99983,0.0,0.01555]
[1780092683838,75.19,73313.24,0.0,0.99983,0.0,0.01555]
[1780092688873,75.19,73314.81,0.0,0.99984,0.0,0.01551]
[1780092693911,75.19,73315.8,0.0,0.99984,0.0,0.0153]
[1780092698944,75.19,73315.06,0.0,0.99984,0.0,0.01532]
[1780092703979,75.19,73315.42,0.0,0.99984,0.0,0.01531]
[1780092709014,75.19,73317.24,0.0,0.99984,0.0,0.01525]
[1780092714056,75.19,73321.0,0.0,0.99984,0.0,0.01514]
[1780092719086,75.19,73322.71,0.0,0.99984,0.0,0.01509]
[1780092724121,75.19,73324.79,0.0,0.99984,0.0,0.01503]
[1780092730163,75.19,73324.09,0.0,0.99984,0.0,0.01505]
[1780092735198,75.19,73323.36,0.0,0.99984,0.0,0.01507]
[1780092742815,75.19,73322.93,0.0,0.99984,0.0,0.01509]
[1780092748290,75.19,73322.57,0.0,0.99984,0.0,0.0151]
[1780092754335,75.19,73322.16,0.0,0.99984,0.0,0.01493]
[1780092759370,75.19,73321.54,0.0,0.99984,0.0,0.01495]
[1780092764405,75.19,73320.71,0.0,0.99984,0.0,0.01497]
[1780092770446,75.19,73319.4,0.0,0.99984,0.0,0.01501]
[1780092775482,75.19,73319.68,0.0,0.99984,0.0,0.015]
[1780092781524,75.19,73319.44,0.0,0.99984,0.0,0.01501]
[1780092787566,75.19,73319.84,0.0,0.99984,0.0,0.015]
[1780092793609,75.19,73320.69,0.0,0.99984,0.0,0.01498]
[1780092798640,75.19,73320.02,0.0,0.99984,0.0,0.01499]
[1780092803678,75.19,73319.21,0.0,0.99984,0.0,0.01502]
[1780092808713,75.19,73321.79,0.0,0.99984,0.0,0.01494]
[1780092813748,75.19,73322.14,0.0,0.99984,0.0,0.01476]
[1780092818783,75.19,73322.1,0.0,0.99984,0.0,0.01476]
[1780092823818,75.19,73323.15,0.0,0.99984,0.0,0.01473]
[1780092829860,75.19,73323.31,0.0,0.99984,0.0,0.01472]
[1780092834896,75.19,73326.75,0.0,0.99984,0.0,0.01463]
[1780092839930,75.19,73331.27,0.0,0.99985,0.0,0.0145]
[1780092844966,75.19,73331.35,0.0,0.99985,0.0,0.0145]
[1780092850001,75.19,73339.71,0.0,0.99985,0.0,0.01426]
[1780092855042,75.19,73338.89,0.0,0.99985,0.0,0.01428]
[1780092863671,75.19,73339.7,0.0,0.99985,0.0,0.01426]
[1780092869135,75.19,73335.61,0.0,0.99985,0.0,0.01438]
[1780092874171,75.19,73333.55,0.0,0.99985,0.0,0.01426]
[1780092876184,75.19,73321.38,0.0,0.99985,0.0,0.0146]
[1780092877191,75.19,73308.07,0.0,0.99984,0.0,0.01499]
[1780092878199,75.19,73307.16,0.0,0.99984,0.0,0.01501]
[1780092883233,75.19,73308.19,0.0,0.99984,0.0,0.01498]
[1780092888267,75.19,73308.44,0.0,0.99984,0.0,0.01498]
[1780092893302,75.19,73311.13,0.0,0.99984,0.0,0.0149]
[1780092899344,75.19,73312.54,0.0,0.99984,0.0,0.01486]
[1780092904382,75.19,73321.1,0.0,0.99984,0.0,0.01461]
[1780092905393,75.19,73326.14,0.0,0.99985,0.0,0.01447]
[1780092907405,75.19,73332.41,0.0,0.99985,0.0,0.01429]
[1780092909423,75.19,73322.65,0.0,0.99985,0.0,0.01457]
[1780092911436,75.19,73321.49,0.0,0.99985,0.0,0.0146]
[1780092916470,75.19,73320.8,0.0,0.99984,0.0,0.01462]
[1780092921506,75.19,73321.26,0.0,0.99984,0.0,0.01461]
[1780092926542,75.19,73321.58,0.0,0.99985,0.0,0.0146]
[1780092931576,75.19,73322.07,0.0,0.99985,0.0,0.01441]
[1780092936614,75.19,73319.93,0.0,0.99985,0.0,0.01447]
[1780092943661,75.19,73320.76,0.0,0.99985,0.0,0.01445]
[1780092951717,75.19,73321.56,0.0,0.99985,0.0,0.01443]
[1780092956752,75.19,73320.91,0.0,0.99985,0.0,0.01445]
[1780092961788,75.19,73321.3,0.0,0.99985,0.0,0.01443]
[1780092966822,75.19,73322.18,0.0,0.99985,0.0,0.01441]
[1780092971857,75.19,73323.54,0.0,0.99985,0.0,0.01437]
[1780092975887,75.19,73333.89,0.0,0.99985,0.0,0.01408]
[1780092980923,75.19,73335.41,0.0,0.99985,0.0,0.01404]
[1780092983944,75.19,73348.12,0.0,0.99986,0.0,0.0137]
[1780092984957,75.19,73355.92,0.0,0.99986,0.0,0.01349]
[1780092989992,75.19,73359.4,0.0,0.99986,0.0,0.0134]
[1780092995633,75.19,73358.66,0.0,0.99986,0.0,0.01326]
[1780093001072,75.19,73357.44,0.0,0.99986,0.0,0.01329]
[1780093006712,75.19,73356.98,0.0,0.99986,0.0,0.0133]
[1780093012148,75.19,73358.16,0.0,0.99986,0.0,0.01327]
[1780093017184,75.19,73358.66,0.0,0.99986,0.0,0.01326]
[1780093022218,75.19,73357.25,0.0,0.99986,0.0,0.01329]
[1780093027253,75.19,73355.66,0.0,0.99986,0.0,0.01333]
[1780093028261,75.19,73347.93,0.0,0.99986,0.0,0.01354]
[1780093035312,75.19,73346.36,0.0,0.99986,0.0,0.01358]
[1780093038333,75.19,73352.74,0.0,0.99986,0.0,0.01341]
[1780093043367,75.19,73354.62,0.0,0.99986,0.0,0.01336]
[1780093050417,75.19,73354.6,0.0,0.99986,0.0,0.01336]
[1780093055451,75.19,73355.9,0.0,0.99986,0.0,0.01317]
[1780093061493,75.19,73357.31,0.0,0.99986,0.0,0.01313]
[1780093066529,75.19,73357.36,0.0,0.99986,0.0,0.01313]
[1780093072571,75.19,73357.65,0.0,0.99986,0.0,0.01312]
[1780093077609,75.19,73357.91,0.0,0.99986,0.0,0.01312]
[1780093082643,75.19,73357.73,0.0,0.99986,0.0,0.01312]
[1780093087678,75.19,73355.03,0.0,0.99986,0.0,0.01319]
[1780093092714,75.19,73360.4,0.0,0.99986,0.0,0.01305]
[1780093097749,75.19,73361.19,0.0,0.99986,0.0,0.01303]
[1780093103792,75.19,73362.91,0.0,0.99986,0.0,0.01299]
[1780093107823,75.19,73369.04,0.0,0.99986,0.0,0.01283]
[1780093110844,75.19,73369.21,0.0,0.99986,0.0,0.01283]
[1780093115877,75.19,73368.93,0.0,0.99987,0.0,0.01268]
[1780093120916,75.19,73371.48,0.0,0.99987,0.0,0.01261]
[1780093125949,75.19,73373.18,0.0,0.99987,0.0,0.01257]
[1780093130983,75.19,73373.91,0.0,0.99987,0.0,0.01255]
[1780093136018,75.19,73375.51,0.0,0.99987,0.0,0.01251]
[1780093141054,75.19,73378.84,0.0,0.99987,0.0,0.01243]
[1780093143070,75.19,73385.3,0.0,0.99987,0.0,0.01227]
[1780093148109,75.19,73387.42,0.0,0.99987,0.0,0.01222]
[1780093153145,75.19,73386.26,0.0,0.99987,0.0,0.01225]
[1780093156161,75.19,73377.41,0.0,0.99987,0.0,0.01247]
[1780093161195,75.19,73377.96,0.0,0.99987,0.0,0.01245]
[1780093166232,75.19,73378.17,0.0,0.99987,0.0,0.01245]
[1780093171265,75.19,73376.0,0.0,0.99987,0.0,0.01235]
[1780093176304,75.19,73384.19,0.0,0.99987,0.0,0.01215]
[1780093181341,75.19,73386.26,0.0,0.99987,0.0,0.0121]
[1780093186375,75.19,73387.29,0.0,0.99987,0.0,0.01208]
[1780093187992,75.19,73393.47,0.0,0.99987,0.0,0.01193]
[1780093190403,75.19,73397.59,0.0,0.99988,0.0,0.01183]
[1780093195440,75.19,73398.97,0.0,0.99988,0.0,0.0118]
[1780093200477,75.19,73399.83,0.0,0.99988,0.0,0.01178]
[1780093205511,75.19,73402.85,0.0,0.99988,0.0,0.01171]
[1780093210546,75.19,73402.68,0.0,0.99988,0.0,0.01171]
[1780093215582,75.19,73406.21,0.0,0.99988,0.0,0.01163]
[1780093220616,75.19,73406.5,0.0,0.99988,0.0,0.01163]
[1780093222630,75.19,73412.61,0.0,0.99988,0.0,0.01149]
[1780093225651,75.19,73418.4,0.0,0.99988,0.0,0.01135]
[1780093228672,75.19,73421.49,0.0,0.99988,0.0,0.01128]
[1780093233709,75.19,73425.09,0.0,0.99988,0.0,0.01106]
[1780093238743,75.19,73429.07,0.0,0.99989,0.0,0.01098]
[1780093243780,75.19,73431.45,0.0,0.99989,0.0,0.01092]
[1780093247808,75.19,73436.52,0.0,0.99989,0.0,0.01081]
[1780093251844,75.19,73443.41,0.0,0.99989,0.0,0.01067]
[1780093253852,75.19,73447.83,0.0,0.99989,0.0,0.01057]
[1780093258888,75.19,73449.1,0.0,0.99989,0.0,0.01055]
[1780093262918,75.19,73455.33,0.0,0.99989,0.0,0.01042]
[1780093263922,75.19,73460.58,0.0,0.99989,0.0,0.01031]
[1780093265935,75.19,73462.65,0.0,0.99989,0.0,0.01026]
[1780093268964,75.19,73470.41,0.0,0.9999,0.0,0.0101]
[1780093270970,75.19,73471.28,0.0,0.9999,0.0,0.01009]
[1780093272985,75.19,73461.33,0.0,0.99989,0.0,0.01029]
[1780093274025,75.19,73453.31,0.0,0.99989,0.0,0.01046]
[1780093275021,75.19,73454.5,0.0,0.99989,0.0,0.01043]
[1780093280057,75.19,73450.32,0.0,0.99989,0.0,0.01052]
[1780093285092,75.19,73446.47,0.0,0.99989,0.0,0.0106]
[1780093286098,75.19,73438.9,0.0,0.99989,0.0,0.01076]
[1780093287105,75.19,73439.26,0.0,0.99989,0.0,0.01076]
[1780093292141,75.19,73440.35,0.0,0.99989,0.0,0.0106]
[1780093297176,75.19,73435.96,0.0,0.99989,0.0,0.01069]
[1780093302210,75.19,73439.11,0.0,0.99989,0.0,0.01062]
[1780093307245,75.19,73439.74,0.0,0.99989,0.0,0.01061]
[1780093310267,75.19,73445.95,0.0,0.99989,0.0,0.01048]
[1780093315301,75.19,73447.57,0.0,0.99989,0.0,0.01045]
[1780093318932,75.19,73456.0,0.0,0.99989,0.0,0.01027]
[1780093322361,75.19,73466.33,0.0,0.9999,0.0,0.01006]
[1780093323362,75.19,73478.36,0.0,0.9999,0.0,0.00982]
[1780093329004,75.19,73476.2,0.0,0.9999,0.0,0.00986]
[1780093330412,75.19,73471.5,0.0,0.9999,0.0,0.00996]
[1780093335446,75.19,73469.84,0.0,0.9999,0.0,0.00999]
[1780093340483,75.19,73474.09,0.0,0.9999,0.0,0.0099]
[1780093345518,75.19,73473.68,0.0,0.9999,0.0,0.00991]
[1780093350553,75.19,73470.2,0.0,0.9999,0.0,0.00998]
[1780093355588,75.19,73470.76,0.0,0.9999,0.0,0.00984]
[1780093360623,75.19,73470.7,0.0,0.9999,0.0,0.00985]
[1780093365659,75.19,73471.13,0.0,0.9999,0.0,0.00984]
[1780093374722,75.19,73470.71,0.0,0.9999,0.0,0.00985]
[1780093379756,75.19,73471.06,0.0,0.9999,0.0,0.00984]
[1780093384792,75.19,73471.17,0.0,0.9999,0.0,0.00984]
[1780093389827,75.19,73471.09,0.0,0.9999,0.0,0.00984]
[1780093394862,75.19,73470.38,0.0,0.9999,0.0,0.00985]
[1780093399897,75.19,73471.41,0.0,0.9999,0.0,0.00983]
[1780093402920,75.19,73465.81,0.0,0.9999,0.0,0.00994]
[1780093407954,75.19,73466.12,0.0,0.9999,0.0,0.00994]
[1780093411981,75.19,73461.92,0.0,0.9999,0.0,0.00989]
[1780093417019,75.19,73461.52,0.0,0.9999,0.0,0.0099]
[1780093424068,75.19,73463.76,0.0,0.9999,0.0,0.00986]
[1780093425076,75.19,73470.29,0.0,0.9999,0.0,0.00973]
[1780093428096,75.19,73472.59,0.0,0.9999,0.0,0.00968]
[1780093436157,75.19,73472.91,0.0,0.9999,0.0,0.00968]
[1780093441187,75.19,73475.0,0.0,0.9999,0.0,0.00964]
[1780093447230,75.19,73475.02,0.0,0.9999,0.0,0.00964]
[1780093452268,75.19,73476.04,0.0,0.9999,0.0,0.00962]
[1780093457301,75.19,73473.51,0.0,0.9999,0.0,0.00967]
[1780093458308,75.19,73466.79,0.0,0.9999,0.0,0.0098]
[1780093459317,75.19,73461.54,0.0,0.9999,0.0,0.0099]
[1780093462353,75.19,73454.18,0.0,0.9999,0.0,0.01005]
[1780093464357,75.19,73452.78,0.0,0.99989,0.0,0.01008]
[1780093469386,75.19,73454.04,0.0,0.9999,0.0,0.01005]
[1780093475428,75.19,73454.3,0.0,0.9999,0.0,0.00992]
[1780093481470,75.19,73455.77,0.0,0.9999,0.0,0.00989]
[1780093486507,75.19,73457.01,0.0,0.9999,0.0,0.00987]
[1780093487513,75.19,73450.69,0.0,0.9999,0.0,0.00999]
[1780093491540,75.19,73441.05,0.0,0.99989,0.0,0.01019]
[1780093496577,75.19,73438.63,0.0,0.99989,0.0,0.01024]
[1780093501611,75.19,73438.0,0.0,0.99989,0.0,0.01025]
[1780093506645,75.19,73437.84,0.0,0.99989,0.0,0.01026]
[1780093512688,75.19,73437.75,0.0,0.99989,0.0,0.01026]
[1780093517723,75.19,73439.02,0.0,0.99989,0.0,0.01023]
[1780093523765,75.19,73431.88,0.0,0.99989,0.0,0.01038]
[1780093528811,75.19,73428.74,0.0,0.99989,0.0,0.01044]
[1780093533840,75.19,73430.84,0.0,0.99989,0.0,0.01027]
[1780093538875,75.19,73428.83,0.0,0.99989,0.0,0.01031]
[1780093543909,75.19,73430.63,0.0,0.99989,0.0,0.01027]
[1780093548944,75.19,73433.33,0.0,0.99989,0.0,0.01022]
[1780093550958,75.19,73438.65,0.0,0.99989,0.0,0.01011]
[1780093555993,75.19,73439.84,0.0,0.99989,0.0,0.01008]
[1780093563044,75.19,73439.28,0.0,0.99989,0.0,0.0101]
[1780093568080,75.19,73438.59,0.0,0.99989,0.0,0.01011]
[1780093574124,75.19,73438.53,0.0,0.99989,0.0,0.01011]
[1780093579156,75.19,73438.31,0.0,0.99989,0.0,0.01012]
[1780093584192,75.19,73438.03,0.0,0.99989,0.0,0.01012]
[1780093589226,75.19,73438.93,0.0,0.99989,0.0,0.0101]
[1780093595268,75.19,73438.76,0.0,0.9999,0.0,0.00998]
[1780093600304,75.19,73438.29,0.0,0.9999,0.0,0.00999]
[1780093608359,75.19,73438.36,0.0,0.9999,0.0,0.00999]
[1780093614034,75.19,73437.54,0.0,0.9999,0.0,0.01]
[1780093622455,75.19,73437.54,0.0,0.9999,0.0,0.01]
[1780093627493,75.19,73437.51,0.0,0.9999,0.0,0.01]
[1780093632528,75.19,73434.21,0.0,0.99989,0.0,0.01007]
[1780093638570,75.19,73433.65,0.0,0.99989,0.0,0.01008]
[1780093644260,75.19,73435.12,0.0,0.99989,0.0,0.01005]
[1780093649651,75.19,73434.26,0.0,0.99989,0.0,0.01007]
[1780093654690,75.19,73434.68,0.0,0.9999,0.0,0.00993]
[1780093659727,75.19,73435.9,0.0,0.9999,0.0,0.00991]
[1780093664758,75.19,73437.03,0.0,0.9999,0.0,0.00989]
[1780093670800,75.19,73437.07,0.0,0.9999,0.0,0.00989]
[1780093675835,75.19,73438.54,0.0,0.9999,0.0,0.00986]
[1780093680874,75.19,73438.96,0.0,0.9999,0.0,0.00985]
[1780093687922,75.19,73439.1,0.0,0.9999,0.0,0.00984]
[1780093692955,75.19,73438.78,0.0,0.9999,0.0,0.00985]
[1780093697991,75.19,73438.41,0.0,0.9999,0.0,0.00986]
[1780093704696,75.19,73438.11,0.0,0.9999,0.0,0.00986]
[1780093710074,75.19,73438.12,0.0,0.9999,0.0,0.00986]
[1780093716117,75.19,73438.22,0.0,0.9999,0.0,0.00974]
[1780093722160,75.19,73438.29,0.0,0.9999,0.0,0.00973]
[1780093728201,75.19,73438.23,0.0,0.9999,0.0,0.00974]
[1780093734907,75.19,73438.58,0.0,0.9999,0.0,0.00973]
[1780093740287,75.19,73438.64,0.0,0.9999,0.0,0.00973]
[1780093745322,75.19,73439.2,0.0,0.9999,0.0,0.00972]
[1780093751364,75.19,73440.12,0.0,0.9999,0.0,0.0097]
[1780093753380,75.19,73434.86,0.0,0.9999,0.0,0.0098]
[1780093757406,75.19,73429.64,0.0,0.9999,0.0,0.00991]
[1780093762444,75.19,73429.39,0.0,0.9999,0.0,0.00991]
[1780093772514,75.19,73429.15,0.0,0.9999,0.0,0.00979]
[1780093777548,75.19,73429.53,0.0,0.9999,0.0,0.00978]
[1780093782584,75.19,73429.67,0.0,0.9999,0.0,0.00978]
[1780093792651,75.19,73429.14,0.0,0.9999,0.0,0.00979]
[1780093797690,75.19,73428.17,0.0,0.9999,0.0,0.00981]
[1780093801720,75.19,73433.19,0.0,0.9999,0.0,0.00971]
[1780093803734,75.19,73439.29,0.0,0.9999,0.0,0.00959]
[1780093808767,75.19,73441.93,0.0,0.9999,0.0,0.00954]
[1780093813801,75.19,73439.7,0.0,0.9999,0.0,0.00958]
[1780093818842,75.19,73440.14,0.0,0.9999,0.0,0.00957]
[1780093825542,75.19,73441.83,0.0,0.9999,0.0,0.00954]
[1780093830923,75.19,73442.27,0.0,0.9999,0.0,0.00953]
[1780093835959,75.19,73442.91,0.0,0.9999,0.0,0.0094]
[1780093836965,75.19,73448.67,0.0,0.9999,0.0,0.00929]
[1780093842000,75.19,73448.01,0.0,0.9999,0.0,0.0093]
[1780093847038,75.19,73448.12,0.0,0.9999,0.0,0.0093]
[1780093855753,75.19,73448.43,0.0,0.9999,0.0,0.00929]
[1780093860133,75.19,73441.51,0.0,0.9999,0.0,0.00942]
[1780093865823,75.19,73441.01,0.0,0.9999,0.0,0.00943]
[1780093872218,75.19,73443.49,0.0,0.9999,0.0,0.00939]
[1780093876246,75.19,73449.14,0.0,0.9999,0.0,0.00928]
[1780093881281,75.19,73451.82,0.0,0.9999,0.0,0.00923]
[1780093886316,75.19,73451.44,0.0,0.9999,0.0,0.00924]
[1780093891351,75.19,73454.24,0.0,0.99991,0.0,0.00906]
[1780093896386,75.19,73454.67,0.0,0.99991,0.0,0.00906]
[1780093901421,75.19,73455.29,0.0,0.99991,0.0,0.00904]
[1780093906456,75.19,73455.17,0.0,0.99991,0.0,0.00905]
[1780093911491,75.19,73455.71,0.0,0.99991,0.0,0.00904]
[1780093916528,75.19,73455.93,0.0,0.99991,0.0,0.00903]
[1780093923576,75.19,73456.11,0.0,0.99991,0.0,0.00903]
[1780093930625,75.19,73456.24,0.0,0.99991,0.0,0.00903]
[1780093935663,75.19,73456.69,0.0,0.99991,0.0,0.00902]
[1780093940700,75.19,73456.04,0.0,0.99991,0.0,0.00903]
[1780093945731,75.19,73455.89,0.0,0.99991,0.0,0.00903]
[1780093950767,75.19,73463.08,0.0,0.99991,0.0,0.0089]
[1780093951774,75.19,73465.22,0.0,0.99991,0.0,0.00875]
[1780093956809,75.19,73466.35,0.0,0.99991,0.0,0.00873]
[1780093961844,75.19,73466.05,0.0,0.99991,0.0,0.00873]
[1780093966879,75.19,73464.6,0.0,0.99991,0.0,0.00876]
[1780093967887,75.19,73458.44,0.0,0.99991,0.0,0.00887]
[1780093968892,75.19,73456.82,0.0,0.99991,0.0,0.0089]
[1780093973928,75.19,73457.91,0.0,0.99991,0.0,0.00888]
[1780093978964,75.19,73459.13,0.0,0.99991,0.0,0.00886]
[1780093983999,75.19,73461.71,0.0,0.99991,0.0,0.00881]
[1780093989035,75.19,73462.35,0.0,0.99991,0.0,0.0088]
[1780093995075,75.19,73462.23,0.0,0.99991,0.0,0.0088]
[1780094000109,75.19,73465.88,0.0,0.99991,0.0,0.00874]
[1780094003131,75.19,73460.76,0.0,0.99991,0.0,0.00883]
[1780094008166,75.19,73456.87,0.0,0.99991,0.0,0.0089]
[1780094013201,75.19,73457.22,0.0,0.99991,0.0,0.00878]
[1780094018237,75.19,73453.18,0.0,0.99991,0.0,0.00885]
[1780094025285,75.19,73451.05,0.0,0.99991,0.0,0.00889]
[1780094030327,75.19,73449.85,0.0,0.99991,0.0,0.00891]
[1780094035361,75.19,73450.15,0.0,0.99991,0.0,0.0089]
[1780094040396,75.19,73450.26,0.0,0.99991,0.0,0.0089]
[1780094045431,75.19,73449.8,0.0,0.99991,0.0,0.00891]
[1780094050467,75.19,73448.19,0.0,0.99991,0.0,0.00894]
[1780094057516,75.19,73450.5,0.0,0.99991,0.0,0.0089]
[1780094062551,75.19,73450.12,0.0,0.99991,0.0,0.0089]
[1780094068594,75.19,73449.36,0.0,0.99991,0.0,0.00892]
[1780094073631,75.19,73448.8,0.0,0.99991,0.0,0.00881]
[1780094078667,75.19,73448.09,0.0,0.99991,0.0,0.00882]
[1780094081688,75.19,73453.78,0.0,0.99991,0.0,0.00872]
[1780094086721,75.19,73449.79,0.0,0.99991,0.0,0.00879]
[1780094091760,75.19,73449.96,0.0,0.99991,0.0,0.00879]
[1780094096814,75.19,73450.1,0.0,0.99991,0.0,0.00879]
[1780094097802,75.19,73439.0,0.0,0.99991,0.0,0.00899]
[1780094098812,75.19,73427.97,0.0,0.9999,0.0,0.0092]
[1780094099818,75.19,73426.12,0.0,0.9999,0.0,0.00923]
[1780094101833,75.19,73417.93,0.0,0.9999,0.0,0.00939]
[1780094102838,75.19,73410.12,0.0,0.9999,0.0,0.00954]
[1780094104853,75.19,73409.18,0.0,0.9999,0.0,0.00956]
[1780094109889,75.19,73410.49,0.0,0.9999,0.0,0.00953]
[1780094114922,75.19,73410.69,0.0,0.9999,0.0,0.00953]
[1780094118950,75.19,73405.57,0.0,0.9999,0.0,0.00963]
[1780094120964,75.19,73398.71,0.0,0.9999,0.0,0.00976]
[1780094123988,75.19,73395.19,0.0,0.9999,0.0,0.00983]
[1780094129022,75.19,73396.89,0.0,0.9999,0.0,0.0098]
[1780094134056,75.19,73401.17,0.0,0.9999,0.0,0.00959]
[1780094139091,75.19,73403.77,0.0,0.9999,0.0,0.00954]
[1780094145133,75.19,73406.34,0.0,0.9999,0.0,0.00949]
[1780094152832,75.19,73408.73,0.0,0.9999,0.0,0.00944]
[1780094160240,75.19,73410.69,0.0,0.9999,0.0,0.0094]
[1780094165275,75.19,73410.07,0.0,0.9999,0.0,0.00941]
[1780094170310,75.19,73409.87,0.0,0.9999,0.0,0.00942]
[1780094175345,75.19,73411.36,0.0,0.9999,0.0,0.00939]
[1780094180380,75.19,73411.58,0.0,0.9999,0.0,0.00939]
[1780094181388,75.19,73404.32,0.0,0.9999,0.0,0.00953]
[1780094183047,75.19,73397.57,0.0,0.9999,0.0,0.00966]
[1780094186421,75.19,73404.65,0.0,0.9999,0.0,0.00952]
[1780094187429,75.19,73411.23,0.0,0.9999,0.0,0.00939]
[1780094189446,75.19,73417.98,0.0,0.9999,0.0,0.00926]
[1780094194478,75.19,73421.3,0.0,0.9999,0.0,0.00908]
[1780094199516,75.19,73417.8,0.0,0.9999,0.0,0.00915]
[1780094203188,75.19,73399.8,0.0,0.9999,0.0,0.00949]
[1780094203545,75.19,73399.8,0.0,0.9999,0.0,0.00949]
[1780094208581,75.19,73400.66,0.0,0.9999,0.0,0.00947]
[1780094213616,75.19,73397.51,0.0,0.9999,0.0,0.00953]
[1780094218655,75.19,73398.28,0.0,0.9999,0.0,0.00952]
[1780094226709,75.19,73398.12,0.0,0.9999,0.0,0.00952]
[1780094231744,75.19,73393.63,0.0,0.9999,0.0,0.00961]
[1780094236780,75.19,73392.88,0.0,0.9999,0.0,0.00963]
[1780094241814,75.19,73391.53,0.0,0.9999,0.0,0.00965]
[1780094243828,75.19,73386.11,0.0,0.9999,0.0,0.00976]
[1780094248863,75.19,73387.67,0.0,0.9999,0.0,0.00973]
[1780094253897,75.19,73387.52,0.0,0.9999,0.0,0.0096]
[1780094258935,75.19,73387.93,0.0,0.9999,0.0,0.0096]
[1780094263969,75.19,73382.17,0.0,0.9999,0.0,0.00971]
[1780094269005,75.19,73384.09,0.0,0.9999,0.0,0.00967]
[1780094274042,75.19,73386.49,0.0,0.9999,0.0,0.00962]
[1780094279075,75.19,73386.06,0.0,0.9999,0.0,0.00963]
[1780094284110,75.19,73385.48,0.0,0.9999,0.0,0.00964]
[1780094289144,75.19,73390.19,0.0,0.9999,0.0,0.00955]
[1780094291162,75.19,73392.82,0.0,0.9999,0.0,0.0095]
[1780094296200,75.19,73392.83,0.0,0.9999,0.0,0.0095]
[1780094301238,75.19,73393.52,0.0,0.9999,0.0,0.00949]
[1780094306269,75.19,73391.1,0.0,0.9999,0.0,0.00953]
[1780094311305,75.19,73392.35,0.0,0.9999,0.0,0.00939]
[1780094316340,75.19,73391.23,0.0,0.9999,0.0,0.00941]
[1780094321378,75.19,73389.83,0.0,0.9999,0.0,0.00943]
[1780094326045,75.19,73379.12,0.0,0.9999,0.0,0.00964]
[1780094330448,75.19,73359.12,0.0,0.99989,0.0,0.01005]
[1780094331449,75.19,73346.26,0.0,0.99989,0.0,0.01031]
[1780094333463,75.19,73353.85,0.0,0.99989,0.0,0.01016]
[1780094338499,75.19,73357.15,0.0,0.99989,0.0,0.01009]
[1780094340514,75.19,73363.61,0.0,0.99989,0.0,0.00995]
[1780094343536,75.19,73371.22,0.0,0.9999,0.0,0.0098]
[1780094344544,75.19,73380.26,0.0,0.9999,0.0,0.00962]
[1780094347569,75.19,73386.06,0.0,0.9999,0.0,0.00951]
[1780094352605,75.19,73389.29,0.0,0.9999,0.0,0.00945]
[1780094357640,75.19,73389.05,0.0,0.9999,0.0,0.00945]
[1780094362678,75.19,73389.03,0.0,0.9999,0.0,0.00945]
[1780094367710,75.19,73390.0,0.0,0.9999,0.0,0.00943]
[1780094371758,75.19,73383.85,0.0,0.9999,0.0,0.00943]
[1780094373772,75.19,73374.69,0.0,0.9999,0.0,0.00961]
[1780094378811,75.19,73379.42,0.0,0.9999,0.0,0.00951]
[1780094383846,75.19,73375.38,0.0,0.9999,0.0,0.00959]
[1780094388879,75.19,73375.28,0.0,0.9999,0.0,0.00959]
[1780094393914,75.19,73374.19,0.0,0.9999,0.0,0.00961]
[1780094398951,75.19,73369.24,0.0,0.9999,0.0,0.00971]
[1780094399957,75.19,73365.25,0.0,0.9999,0.0,0.00979]
[1780094404993,75.19,73366.26,0.0,0.9999,0.0,0.00977]
[1780094407017,75.19,73376.96,0.0,0.9999,0.0,0.00956]
[1780094408027,75.19,73385.08,0.0,0.9999,0.0,0.0094]
[1780094409033,75.19,73385.08,0.0,0.9999,0.0,0.0094]
[1780094414069,75.19,73385.14,0.0,0.9999,0.0,0.0094]
[1780094420112,75.19,73384.97,0.0,0.9999,0.0,0.0094]
[1780094425146,75.19,73391.01,0.0,0.9999,0.0,0.00929]
[1780094426152,75.19,73392.49,0.0,0.9999,0.0,0.00926]
[1780094430181,75.19,73397.33,0.0,0.9999,0.0,0.00917]
[1780094436221,75.19,73399.11,0.0,0.99991,0.0,0.00902]
[1780094441257,75.19,73395.95,0.0,0.9999,0.0,0.00907]
[1780094446292,75.19,73394.64,0.0,0.9999,0.0,0.0091]
[1780094453341,75.19,73390.33,0.0,0.9999,0.0,0.00918]
[1780094455355,75.19,73385.12,0.0,0.9999,0.0,0.00928]
[1780094460391,75.19,73382.71,0.0,0.9999,0.0,0.00932]
[1780094466433,75.19,73382.56,0.0,0.9999,0.0,0.00933]
[1780094471469,75.19,73382.65,0.0,0.9999,0.0,0.00933]
[1780094477112,75.19,73383.14,0.0,0.9999,0.0,0.00932]
[1780094487182,75.19,73382.56,0.0,0.9999,0.0,0.00933]
[1780094492614,75.19,73386.83,0.0,0.9999,0.0,0.00912]
[1780094497650,75.19,73386.45,0.0,0.9999,0.0,0.00913]
[1780094502688,75.19,73384.02,0.0,0.9999,0.0,0.00918]
[1780094504700,75.19,73378.5,0.0,0.9999,0.0,0.00928]
[1780094509735,75.19,73377.53,0.0,0.9999,0.0,0.0093]
[1780094514771,75.19,73378.43,0.0,0.9999,0.0,0.00928]
[1780094519809,75.19,73379.48,0.0,0.9999,0.0,0.00926]
[1780094524842,75.19,73378.87,0.0,0.9999,0.0,0.00927]
[1780094530889,75.19,73379.96,0.0,0.9999,0.0,0.00925]
[1780094535922,75.19,73380.35,0.0,0.9999,0.0,0.00925]
[1780094540958,75.19,73380.39,0.0,0.9999,0.0,0.00925]
[1780094545992,75.19,73380.06,0.0,0.9999,0.0,0.00925]
[1780094551028,75.19,73376.71,0.0,0.9999,0.0,0.00919]
[1780094556062,75.19,73376.73,0.0,0.9999,0.0,0.00919]
[1780094561097,75.19,73378.2,0.0,0.9999,0.0,0.00917]
[1780094566135,75.19,73378.6,0.0,0.9999,0.0,0.00916]
[1780094571169,75.19,73379.18,0.0,0.9999,0.0,0.00915]
[1780094577211,75.19,73379.17,0.0,0.9999,0.0,0.00915]
[1780094582246,75.19,73379.47,0.0,0.9999,0.0,0.00914]
[1780094587285,75.19,73377.14,0.0,0.9999,0.0,0.00919]
[1780094592324,75.19,73378.05,0.0,0.9999,0.0,0.00917]
[1780094598363,75.19,73378.42,0.0,0.9999,0.0,0.00916]
[1780094603399,75.19,73377.79,0.0,0.9999,0.0,0.00917]
[1780094608434,75.19,73378.33,0.0,0.9999,0.0,0.00916]
[1780094613468,75.19,73378.2,0.0,0.9999,0.0,0.00904]
[1780094618506,75.19,73378.52,0.0,0.9999,0.0,0.00904]
[1780094623538,75.19,73374.57,0.0,0.9999,0.0,0.00911]
[1780094628576,75.19,73374.56,0.0,0.9999,0.0,0.00911]
[1780094634617,75.19,73374.83,0.0,0.9999,0.0,0.00911]
[1780094639652,75.19,73371.72,0.0,0.9999,0.0,0.00917]
[1780094644687,75.19,73366.15,0.0,0.9999,0.0,0.00927]
[1780094650728,75.19,73366.09,0.0,0.9999,0.0,0.00927]
[1780094655763,75.19,73366.45,0.0,0.9999,0.0,0.00927]
[1780094660798,75.19,73366.92,0.0,0.9999,0.0,0.00926]
[1780094665833,75.19,73366.52,0.0,0.9999,0.0,0.00926]
[1780094671875,75.19,73367.84,0.0,0.9999,0.0,0.00912]
[1780094676911,75.19,73369.53,0.0,0.9999,0.0,0.00909]
[1780094679936,75.19,73376.58,0.0,0.99991,0.0,0.00895]
[1780094680943,75.19,73387.69,0.0,0.99991,0.0,0.00875]
[1780094685979,75.19,73389.44,0.0,0.99991,0.0,0.00872]
[1780094691012,75.19,73388.68,0.0,0.99991,0.0,0.00873]
[1780094696048,75.19,73385.84,0.0,0.99991,0.0,0.00878]
[1780094700078,75.19,73375.98,0.0,0.99991,0.0,0.00897]
[1780094705114,75.19,73376.13,0.0,0.99991,0.0,0.00896]
[1780094710147,75.19,73376.2,0.0,0.99991,0.0,0.00896]
[1780094715182,75.19,73376.64,0.0,0.99991,0.0,0.00895]
[1780094716188,75.19,73381.74,0.0,0.99991,0.0,0.00886]
[1780094718203,75.19,73383.95,0.0,0.99991,0.0,0.00882]
[1780094724244,75.19,73384.07,0.0,0.99991,0.0,0.00882]
[1780094729278,75.19,73384.06,0.0,0.99991,0.0,0.00882]
[1780094734320,75.19,73383.39,0.0,0.99991,0.0,0.00871]
[1780094738343,75.19,73391.58,0.0,0.99991,0.0,0.00856]
[1780094742373,75.19,73392.9,0.0,0.99991,0.0,0.00854]
[1780094746407,75.19,73400.25,0.0,0.99991,0.0,0.00841]
[1780094747408,75.19,73407.21,0.0,0.99991,0.0,0.00829]
[1780094748414,75.19,73409.33,0.0,0.99991,0.0,0.00825]
[1780094752442,75.19,73412.96,0.0,0.99991,0.0,0.00819]
[1780094757476,75.19,73412.74,0.0,0.99991,0.0,0.0082]
[1780094762515,75.19,73412.6,0.0,0.99991,0.0,0.0082]
[1780094767547,75.19,73412.35,0.0,0.99991,0.0,0.0082]
[1780094772582,75.19,73412.23,0.0,0.99991,0.0,0.0082]
[1780094777616,75.19,73412.42,0.0,0.99991,0.0,0.0082]
[1780094782653,75.19,73412.43,0.0,0.99991,0.0,0.0082]
[1780094787686,75.19,73412.03,0.0,0.99991,0.0,0.00821]
[1780094792722,75.19,73411.36,0.0,0.99991,0.0,0.00811]
[1780094794740,75.19,73417.75,0.0,0.99992,0.0,0.008]
[1780094795743,75.19,73422.41,0.0,0.99992,0.0,0.00792]
[1780094800780,75.19,73427.5,0.0,0.99992,0.0,0.00784]
[1780094805813,75.19,73428.14,0.0,0.99992,0.0,0.00783]
[1780094813868,75.19,73428.66,0.0,0.99992,0.0,0.00782]
[1780094819553,75.19,73429.21,0.0,0.99992,0.0,0.00781]
[1780094824946,75.19,73428.24,0.0,0.99992,0.0,0.00783]
[1780094829981,75.19,73425.25,0.0,0.99992,0.0,0.00788]
[1780094835016,75.19,73426.17,0.0,0.99992,0.0,0.00786]
[1780094844080,75.19,73426.46,0.0,0.99992,0.0,0.00786]
[1780094849764,75.19,73427.15,0.0,0.99992,0.0,0.00785]
[1780094856163,75.19,73428.26,0.0,0.99992,0.0,0.00772]
[1780094861198,75.19,73428.52,0.0,0.99992,0.0,0.00772]
[1780094866237,75.19,73428.7,0.0,0.99992,0.0,0.00771]
[1780094871269,75.19,73429.75,0.0,0.99992,0.0,0.0077]
[1780094876303,75.19,73429.57,0.0,0.99992,0.0,0.0077]
[1780094881338,75.19,73427.94,0.0,0.99992,0.0,0.00773]
[1780094886373,75.19,73427.9,0.0,0.99992,0.0,0.00773]
[1780094891410,75.19,73427.24,0.0,0.99992,0.0,0.00774]
[1780094897450,75.19,73428.02,0.0,0.99992,0.0,0.00772]
[1780094899464,75.19,73419.32,0.0,0.99992,0.0,0.00787]
[1780094900471,75.19,73418.63,0.0,0.99992,0.0,0.00788]
[1780094905512,75.19,73419.27,0.0,0.99992,0.0,0.00787]
[1780094906516,75.19,73403.57,0.0,0.99991,0.0,0.00813]
[1780094907532,75.19,73382.56,0.0,0.99991,0.0,0.00849]
[1780094908532,75.19,73365.01,0.0,0.99991,0.0,0.00881]
[1780094909539,75.19,73366.44,0.0,0.99991,0.0,0.00878]
[1780094911553,75.19,73371.54,0.0,0.99991,0.0,0.00857]
[1780094916591,75.19,73376.0,0.0,0.99991,0.0,0.00849]
[1780094921627,75.19,73380.89,0.0,0.99991,0.0,0.00841]
[1780094922632,75.19,73385.91,0.0,0.99991,0.0,0.00832]
[1780094923642,75.19,73389.95,0.0,0.99991,0.0,0.00825]
[1780094928676,75.19,73394.95,0.0,0.99991,0.0,0.00817]
[1780094933711,75.19,73394.71,0.0,0.99991,0.0,0.00817]
[1780094938745,75.19,73394.29,0.0,0.99991,0.0,0.00818]
[1780094944787,75.19,73394.6,0.0,0.99991,0.0,0.00817]
[1780094947809,75.19,73401.49,0.0,0.99992,0.0,0.00805]
[1780094948815,75.19,73408.66,0.0,0.99992,0.0,0.00793]
[1780094953850,75.19,73411.55,0.0,0.99992,0.0,0.00789]
[1780094958884,75.19,73411.34,0.0,0.99992,0.0,0.00789]
[1780094963921,75.19,73412.74,0.0,0.99992,0.0,0.00787]
[1780094967950,75.19,73419.38,0.0,0.99992,0.0,0.00776]
[1780094976014,75.19,73422.84,0.0,0.99992,0.0,0.0076]
[1780094978025,75.19,73413.56,0.0,0.99992,0.0,0.00775]
[1780094984065,75.19,73411.03,0.0,0.99992,0.0,0.00779]
[1780094989100,75.19,73411.57,0.0,0.99992,0.0,0.00778]
[1780094995143,75.19,73411.69,0.0,0.99992,0.0,0.00778]
[1780095000822,75.19,73377.8,0.0,0.99991,0.0,0.00835]
[1780095001189,75.19,73378.27,0.0,0.99991,0.0,0.00834]
[1780095004211,75.19,73385.72,0.0,0.99991,0.0,0.00821]
[1780095005219,75.19,73390.82,0.0,0.99991,0.0,0.00812]
[1780095008239,75.19,73384.03,0.0,0.99991,0.0,0.00824]
[1780095010893,75.19,73372.84,0.0,0.99991,0.0,0.00844]
[1780095015289,75.19,73367.27,0.0,0.99991,0.0,0.00853]
[1780095018313,75.19,73359.71,0.0,0.99991,0.0,0.00867]
[1780095023350,75.19,73359.87,0.0,0.99991,0.0,0.00867]
[1780095028384,75.19,73360.07,0.0,0.99991,0.0,0.00866]
[1780095033420,75.19,73365.24,0.0,0.99991,0.0,0.00845]
[1780095038454,75.19,73368.91,0.0,0.99991,0.0,0.00839]
[1780095043489,75.19,73369.99,0.0,0.99991,0.0,0.00837]
[1780095048524,75.19,73369.28,0.0,0.99991,0.0,0.00838]
[1780095053559,75.19,73363.86,0.0,0.99991,0.0,0.00848]
[1780095058597,75.19,73360.88,0.0,0.99991,0.0,0.00853]
[1780095065643,75.19,73361.17,0.0,0.99991,0.0,0.00853]
[1780095067657,75.19,73353.87,0.0,0.99991,0.0,0.00866]
[1780095068666,75.19,73348.03,0.0,0.99991,0.0,0.00876]
[1780095069674,75.19,73344.81,0.0,0.99991,0.0,0.00882]
[1780095074706,75.19,73342.08,0.0,0.99991,0.0,0.00887]
[1780095079742,75.19,73337.89,0.0,0.9999,0.0,0.00895]
[1780095084777,75.19,73330.18,0.0,0.9999,0.0,0.0091]
[1780095089814,75.19,73329.73,0.0,0.9999,0.0,0.0091]
[1780095094846,75.19,73329.27,0.0,0.9999,0.0,0.00899]
[1780095099883,75.19,73328.85,0.0,0.9999,0.0,0.009]
[1780095105925,75.19,73324.88,0.0,0.9999,0.0,0.00907]
[1780095110959,75.19,73325.24,0.0,0.9999,0.0,0.00907]
[1780095115994,75.19,73329.66,0.0,0.9999,0.0,0.00898]
[1780095120026,75.19,73336.27,0.0,0.99991,0.0,0.00886]
[1780095125057,75.19,73333.46,0.0,0.99991,0.0,0.00891]
[1780095130092,75.19,73334.2,0.0,0.99991,0.0,0.0089]
[1780095131099,75.19,73328.07,0.0,0.9999,0.0,0.00901]
[1780095136135,75.19,73328.99,0.0,0.9999,0.0,0.009]
[1780095141168,75.19,73329.98,0.0,0.9999,0.0,0.00898]
[1780095146205,75.19,73330.38,0.0,0.9999,0.0,0.00897]
[1780095151887,75.19,73330.46,0.0,0.99991,0.0,0.00885]
[1780095157280,75.19,73327.27,0.0,0.99991,0.0,0.00891]
[1780095162319,75.19,73324.15,0.0,0.9999,0.0,0.00896]
[1780095167354,75.19,73323.48,0.0,0.9999,0.0,0.00898]
[1780095173396,75.19,73323.14,0.0,0.9999,0.0,0.00898]
[1780095178432,75.19,73322.32,0.0,0.9999,0.0,0.009]
[1780095184473,75.19,73323.19,0.0,0.9999,0.0,0.00898]
[1780095186488,75.19,73328.82,0.0,0.99991,0.0,0.00888]
[1780095192171,75.19,73330.61,0.0,0.99991,0.0,0.00884]
[1780095198573,75.19,73330.66,0.0,0.99991,0.0,0.00884]
[1780095203608,75.19,73334.52,0.0,0.99991,0.0,0.00877]
[1780095212311,75.19,73334.31,0.0,0.99991,0.0,0.00866]
[1780095216700,75.19,73338.58,0.0,0.99991,0.0,0.00858]
[1780095221734,75.19,73342.47,0.0,0.99991,0.0,0.00851]
[1780095227776,75.19,73340.91,0.0,0.99991,0.0,0.00854]
[1780095228783,75.19,73328.36,0.0,0.99991,0.0,0.00877]
[1780095229789,75.19,73323.32,0.0,0.99991,0.0,0.00886]
[1780095230797,75.19,73317.79,0.0,0.9999,0.0,0.00896]
[1780095231804,75.19,73317.68,0.0,0.9999,0.0,0.00896]
[1780095236839,75.19,73321.51,0.0,0.99991,0.0,0.00889]
[1780095241876,75.19,73324.53,0.0,0.99991,0.0,0.00884]
[1780095244895,75.19,73327.42,0.0,0.99991,0.0,0.00878]
[1780095249932,75.19,73329.23,0.0,0.99991,0.0,0.00875]
[1780095254967,75.19,73329.44,0.0,0.99991,0.0,0.00875]
[1780095260013,75.19,73328.88,0.0,0.99991,0.0,0.00876]
[1780095265041,75.19,73328.97,0.0,0.99991,0.0,0.00876]
[1780095270075,75.19,73328.53,0.0,0.99991,0.0,0.00876]
[1780095275107,75.19,73331.51,0.0,0.99991,0.0,0.00859]
[1780095280142,75.19,73331.59,0.0,0.99991,0.0,0.00859]
[1780095282157,75.19,73337.24,0.0,0.99991,0.0,0.00849]
[1780095288197,75.19,73337.02,0.0,0.99991,0.0,0.00849]
[1780095299273,75.19,73336.99,0.0,0.99991,0.0,0.00849]
[1780095303305,75.19,73344.27,0.0,0.99991,0.0,0.00836]
[1780095306325,75.19,73351.31,0.0,0.99991,0.0,0.00824]
[1780095311360,75.19,73354.88,0.0,0.99991,0.0,0.00818]
[1780095316394,75.19,73355.51,0.0,0.99991,0.0,0.00817]
[1780095323443,75.19,73352.4,0.0,0.99991,0.0,0.00822]
[1780095328479,75.19,73352.55,0.0,0.99991,0.0,0.00822]
[1780095333514,75.19,73351.78,0.0,0.99991,0.0,0.00812]
[1780095338549,75.19,73352.02,0.0,0.99991,0.0,0.00812]
[1780095343584,75.19,73352.58,0.0,0.99991,0.0,0.00811]
[1780095345601,75.19,73358.47,0.0,0.99992,0.0,0.00801]
[1780095349630,75.19,73364.32,0.0,0.99992,0.0,0.00791]
[1780095355669,75.19,73364.39,0.0,0.99992,0.0,0.00791]
[1780095357682,75.19,73371.47,0.0,0.99992,0.0,0.00779]
[1780095363374,75.19,73377.49,0.0,0.99992,0.0,0.00769]
[1780095368763,75.19,73378.8,0.0,0.99992,0.0,0.00767]
[1780095375811,75.19,73377.86,0.0,0.99992,0.0,0.00769]
[1780095380850,75.19,73378.73,0.0,0.99992,0.0,0.00767]
[1780095385895,75.19,73382.29,0.0,0.99992,0.0,0.00761]
[1780095390920,75.19,73384.17,0.0,0.99992,0.0,0.00758]
[1780095395956,75.19,73384.02,0.0,0.99992,0.0,0.00748]
[1780095402000,75.19,73384.12,0.0,0.99992,0.0,0.00748]
[1780095404014,75.19,73391.53,0.0,0.99992,0.0,0.00736]
[1780095407038,75.19,73397.43,0.0,0.99992,0.0,0.00727]
[1780095409048,75.19,73399.91,0.0,0.99992,0.0,0.00723]
[1780095414084,75.19,73402.8,0.0,0.99992,0.0,0.00719]
[1780095420127,75.19,73402.19,0.0,0.99992,0.0,0.0072]
[1780095425162,75.19,73401.89,0.0,0.99992,0.0,0.0072]
[1780095426168,75.19,73394.78,0.0,0.99992,0.0,0.00731]
[1780095427175,75.19,73392.52,0.0,0.99992,0.0,0.00735]
[1780095433217,75.19,73393.94,0.0,0.99992,0.0,0.00733]
[1780095438252,75.19,73393.97,0.0,0.99992,0.0,0.00733]
[1780095443287,75.19,73395.81,0.0,0.99992,0.0,0.0073]
[1780095448323,75.19,73396.0,0.0,0.99992,0.0,0.00729]
[1780095453358,75.19,73395.22,0.0,0.99992,0.0,0.0072]
[1780095459400,75.19,73393.13,0.0,0.99992,0.0,0.00724]
[1780095465441,75.19,73393.19,0.0,0.99992,0.0,0.00724]
[1780095474505,75.19,73392.8,0.0,0.99992,0.0,0.00724]
[1780095479540,75.19,73393.11,0.0,0.99992,0.0,0.00724]
[1780095484574,75.19,73393.77,0.0,0.99992,0.0,0.00723]
[1780095489609,75.19,73392.27,0.0,0.99992,0.0,0.00725]
[1780095494644,75.19,73392.89,0.0,0.99992,0.0,0.00724]
[1780095499679,75.19,73393.32,0.0,0.99992,0.0,0.00723]
[1780095504714,75.19,73393.46,0.0,0.99992,0.0,0.00723]
[1780095510756,75.19,73394.09,0.0,0.99992,0.0,0.00722]
[1780095515791,75.19,73394.95,0.0,0.99993,0.0,0.00711]
[1780095520827,75.19,73392.53,0.0,0.99992,0.0,0.00714]
[1780095525861,75.19,73391.6,0.0,0.99992,0.0,0.00716]
[1780095529890,75.19,73376.67,0.0,0.99992,0.0,0.00739]
[1780095534567,75.19,73382.15,0.0,0.99992,0.0,0.0073]
[1780095539971,75.19,73386.59,0.0,0.99992,0.0,0.00724]
[1780095546001,75.19,73385.79,0.0,0.99992,0.0,0.00725]
[1780095551038,75.19,73385.54,0.0,0.99992,0.0,0.00725]
[1780095556072,75.19,73386.79,0.0,0.99992,0.0,0.00723]
[1780095561108,75.19,73386.83,0.0,0.99992,0.0,0.00723]
[1780095566143,75.19,73387.31,0.0,0.99992,0.0,0.00722]
[1780095571181,75.19,73387.01,0.0,0.99992,0.0,0.00713]
[1780095576215,75.19,73384.84,0.0,0.99992,0.0,0.00716]
[1780095581249,75.19,73384.38,0.0,0.99992,0.0,0.00717]
[1780095587292,75.19,73384.69,0.0,0.99992,0.0,0.00716]
[1780095593334,75.19,73383.46,0.0,0.99992,0.0,0.00718]
[1780095598369,75.19,73383.55,0.0,0.99992,0.0,0.00718]
[1780095602399,75.19,73375.65,0.0,0.99992,0.0,0.0073]
[1780095603417,75.19,73366.84,0.0,0.99992,0.0,0.00744]
[1780095604412,75.19,73364.81,0.0,0.99992,0.0,0.00747]
[1780095606428,75.19,73356.97,0.0,0.99992,0.0,0.0076]
[1780095612468,75.19,73359.55,0.0,0.99992,0.0,0.00756]
[1780095617504,75.19,73359.29,0.0,0.99992,0.0,0.00756]
[1780095622539,75.19,73361.12,0.0,0.99992,0.0,0.00753]
[1780095627590,75.19,73362.42,0.0,0.99992,0.0,0.00751]
[1780095633287,75.19,73362.13,0.0,0.99992,0.0,0.00741]
[1780095638666,75.19,73361.95,0.0,0.99992,0.0,0.00741]
[1780095643706,75.19,73362.25,0.0,0.99992,0.0,0.00741]
[1780095645714,75.19,73353.74,0.0,0.99992,0.0,0.00754]
[1780095647731,75.19,73346.98,0.0,0.99992,0.0,0.00765]
[1780095652764,75.19,73343.08,0.0,0.99992,0.0,0.00772]
[1780095655786,75.19,73335.56,0.0,0.99992,0.0,0.00784]
[1780095660822,75.19,73333.91,0.0,0.99992,0.0,0.00787]
[1780095665862,75.19,73332.5,0.0,0.99992,0.0,0.00789]
[1780095670897,75.19,73330.46,0.0,0.99992,0.0,0.00792]
[1780095676947,75.19,73332.26,0.0,0.99992,0.0,0.00789]
[1780095681977,75.19,73332.95,0.0,0.99992,0.0,0.00788]
[1780095687013,75.19,73331.09,0.0,0.99992,0.0,0.00791]
[1780095692049,75.19,73328.64,0.0,0.99992,0.0,0.00784]
[1780095697084,75.19,73329.94,0.0,0.99992,0.0,0.00782]
[1780095702119,75.19,73329.59,0.0,0.99992,0.0,0.00783]
[1780095707153,75.19,73327.9,0.0,0.99992,0.0,0.00786]
[1780095712187,75.19,73328.85,0.0,0.99992,0.0,0.00784]
[1780095717223,75.19,73326.87,0.0,0.99992,0.0,0.00787]
[1780095722260,75.19,73330.77,0.0,0.99992,0.0,0.00781]
[1780095727291,75.19,73329.73,0.0,0.99992,0.0,0.00783]
[1780095732327,75.19,73330.78,0.0,0.99992,0.0,0.00781]
[1780095738370,75.19,73333.5,0.0,0.99992,0.0,0.00776]
[1780095743404,75.19,73330.7,0.0,0.99992,0.0,0.00781]
[1780095745419,75.19,73327.43,0.0,0.99992,0.0,0.00786]
[1780095750455,75.19,73327.49,0.0,0.99992,0.0,0.00786]
[1780095755491,75.19,73327.34,0.0,0.99992,0.0,0.00776]
[1780095760530,75.19,73327.58,0.0,0.99992,0.0,0.00775]
[1780095763547,75.19,73334.46,0.0,0.99992,0.0,0.00764]
[1780095768581,75.19,73335.48,0.0,0.99992,0.0,0.00762]
[1780095773616,75.19,73333.46,0.0,0.99992,0.0,0.00766]
[1780095780666,75.19,73333.12,0.0,0.99992,0.0,0.00766]
[1780095785700,75.19,73332.91,0.0,0.99992,0.0,0.00767]
[1780095788720,75.19,73338.21,0.0,0.99992,0.0,0.00758]
[1780095791747,75.19,73346.33,0.0,0.99992,0.0,0.00745]
[1780095796782,75.19,73351.17,0.0,0.99992,0.0,0.00737]
[1780095801819,75.19,73350.93,0.0,0.99992,0.0,0.00738]
[1780095806854,75.19,73349.08,0.0,0.99992,0.0,0.00741]
[1780095808868,75.19,73364.66,0.0,0.99992,0.0,0.00716]
[1780095813906,75.19,73361.84,0.0,0.99992,0.0,0.00711]
[1780095818940,75.19,73360.79,0.0,0.99992,0.0,0.00712]
[1780095823973,75.19,73363.15,0.0,0.99992,0.0,0.00709]
[1780095829009,75.19,73359.2,0.0,0.99992,0.0,0.00715]
[1780095834044,75.19,73359.27,0.0,0.99992,0.0,0.00714]
[1780095841094,75.19,73358.64,0.0,0.99992,0.0,0.00715]
[1780095846796,75.19,73363.52,0.0,0.99992,0.0,0.00708]
[1780095852183,75.19,73365.99,0.0,0.99993,0.0,0.00704]
[1780095857218,75.19,73365.31,0.0,0.99993,0.0,0.00705]
[1780095862252,75.19,73364.79,0.0,0.99993,0.0,0.00706]
[1780095867293,75.19,73365.16,0.0,0.99993,0.0,0.00706]
[1780095872322,75.19,73367.27,0.0,0.99993,0.0,0.00692]
[1780095877358,75.19,73367.03,0.0,0.99993,0.0,0.00693]
[1780095882394,75.19,73365.46,0.0,0.99993,0.0,0.00695]
[1780095887428,75.19,73364.44,0.0,0.99993,0.0,0.00697]
[1780095892463,75.19,73364.6,0.0,0.99993,0.0,0.00696]
[1780095897498,75.19,73365.84,0.0,0.99993,0.0,0.00694]
[1780095901529,75.19,73370.29,0.0,0.99993,0.0,0.00688]
[1780095904548,75.19,73375.58,0.0,0.99993,0.0,0.0068]
[1780095909584,75.19,73382.43,0.0,0.99993,0.0,0.0067]
[1780095913622,75.19,73370.23,0.0,0.99993,0.0,0.00688]
[1780095914656,75.19,73366.93,0.0,0.99993,0.0,0.00693]
[1780095916670,75.19,73363.44,0.0,0.99993,0.0,0.00698]
[1780095920699,75.19,73369.15,0.0,0.99993,0.0,0.0069]
[1780095925735,75.19,73370.5,0.0,0.99993,0.0,0.00688]
[1780095930771,75.19,73374.89,0.0,0.99993,0.0,0.00681]
[1780095935805,75.19,73375.87,0.0,0.99993,0.0,0.0067]
[1780095940840,75.19,73377.35,0.0,0.99993,0.0,0.00668]
[1780095945876,75.19,73377.69,0.0,0.99993,0.0,0.00667]
[1780095949907,75.19,73367.27,0.0,0.99993,0.0,0.00683]
[1780095950913,75.19,73365.27,0.0,0.99993,0.0,0.00685]
[1780095955949,75.19,73366.92,0.0,0.99993,0.0,0.00683]
[1780095961991,75.19,73369.69,0.0,0.99993,0.0,0.00679]
[1780095967025,75.19,73371.18,0.0,0.99993,0.0,0.00677]
[1780095973067,75.19,73372.29,0.0,0.99993,0.0,0.00675]
[1780095983140,75.19,73372.7,0.0,0.99993,0.0,0.00675]
[1780095989184,75.19,73374.25,0.0,0.99993,0.0,0.00672]
[1780095994219,75.19,73373.09,0.0,0.99993,0.0,0.00664]
[1780096000261,75.19,73371.75,0.0,0.99993,0.0,0.00666]
[1780096006303,75.19,73372.67,0.0,0.99993,0.0,0.00665]
[1780096012345,75.19,73373.33,0.0,0.99993,0.0,0.00664]
[1780096018004,75.19,73373.38,0.0,0.99993,0.0,0.00664]
[1780096023423,75.19,73373.18,0.0,0.99993,0.0,0.00664]
[1780096028456,75.19,73373.59,0.0,0.99993,0.0,0.00664]
[1780096033493,75.19,73378.06,0.0,0.99993,0.0,0.00657]
[1780096038531,75.19,73378.6,0.0,0.99993,0.0,0.00657]
[1780096043565,75.19,73376.51,0.0,0.99993,0.0,0.00659]
[1780096048604,75.19,73378.72,0.0,0.99993,0.0,0.00656]
[1780096053639,75.19,73379.14,0.0,0.99993,0.0,0.00646]
[1780096058674,75.19,73377.97,0.0,0.99993,0.0,0.00648]
[1780096063709,75.19,73377.39,0.0,0.99993,0.0,0.00649]
[1780096068746,75.19,73376.85,0.0,0.99993,0.0,0.0065]
[1780096073781,75.19,73376.5,0.0,0.99993,0.0,0.0065]
[1780096080832,75.19,73375.86,0.0,0.99993,0.0,0.00651]
[1780096085868,75.19,73375.66,0.0,0.99993,0.0,0.00651]
[1780096090903,75.19,73379.37,0.0,0.99993,0.0,0.00646]
[1780096095938,75.19,73382.83,0.0,0.99993,0.0,0.00641]
[1780096102988,75.19,73385.79,0.0,0.99993,0.0,0.00637]
[1780096106035,75.19,73391.99,0.0,0.99993,0.0,0.00629]
[1780096108037,75.19,73399.72,0.0,0.99993,0.0,0.00618]
[1780096110053,75.19,73402.32,0.0,0.99994,0.0,0.00615]
[1780096114092,75.19,73412.24,0.0,0.99994,0.0,0.00593]
[1780096115086,75.19,73414.49,0.0,0.99994,0.0,0.0059]
[1780096120121,75.19,73417.48,0.0,0.99994,0.0,0.00586]
[1780096125157,75.19,73414.7,0.0,0.99994,0.0,0.0059]
[1780096128176,75.19,73405.85,0.0,0.99994,0.0,0.00601]
[1780096129187,75.19,73400.74,0.0,0.99994,0.0,0.00608]
[1780096130191,75.19,73400.86,0.0,0.99994,0.0,0.00608]
[1780096134220,75.19,73389.03,0.0,0.99993,0.0,0.00624]
[1780096135231,75.19,73377.18,0.0,0.99993,0.0,0.0064]
[1780096136233,75.19,73374.61,0.0,0.99993,0.0,0.00643]
[1780096141267,75.19,73375.75,0.0,0.99993,0.0,0.00642]
[1780096146304,75.19,73376.1,0.0,0.99993,0.0,0.00641]
[1780096151339,75.19,73376.99,0.0,0.99993,0.0,0.0064]
[1780096156374,75.19,73376.79,0.0,0.99993,0.0,0.0064]
[1780096161409,75.19,73373.83,0.0,0.99993,0.0,0.00644]
[1780096163428,75.19,73367.72,0.0,0.99993,0.0,0.00653]
[1780096164435,75.19,73359.07,0.0,0.99993,0.0,0.00665]
[1780096165442,75.19,73353.62,0.0,0.99993,0.0,0.00673]
[1780096169079,75.19,73359.51,0.0,0.99993,0.0,0.00665]
[1780096174505,75.19,73359.06,0.0,0.99993,0.0,0.00656]
[1780096182561,75.19,73359.58,0.0,0.99993,0.0,0.00655]
[1780096189219,75.19,73359.27,0.0,0.99993,0.0,0.00655]
[1780096194644,75.19,73359.45,0.0,0.99993,0.0,0.00655]
[1780096199681,75.19,73359.04,0.0,0.99993,0.0,0.00656]
[1780096204716,75.19,73357.8,0.0,0.99993,0.0,0.00657]
[1780096209752,75.19,73358.61,0.0,0.99993,0.0,0.00656]
[1780096214786,75.19,73355.22,0.0,0.99993,0.0,0.00661]
[1780096219820,75.19,73356.14,0.0,0.99993,0.0,0.0066]
[1780096223849,75.19,73361.64,0.0,0.99993,0.0,0.00652]
[1780096228884,75.19,73364.38,0.0,0.99993,0.0,0.00648]
[1780096233923,75.19,73365.61,0.0,0.99993,0.0,0.00637]
[1780096239570,75.19,73364.72,0.0,0.99993,0.0,0.00638]
[1780096243994,75.19,73348.94,0.0,0.99993,0.0,0.0066]
[1780096245003,75.19,73338.8,0.0,0.99993,0.0,0.00675]
[1780096246009,75.19,73338.7,0.0,0.99993,0.0,0.00675]
[1780096251042,75.19,73341.16,0.0,0.99993,0.0,0.00672]
[1780096256079,75.19,73342.61,0.0,0.99993,0.0,0.0067]
[1780096262120,75.19,73349.69,0.0,0.99993,0.0,0.00659]
[1780096268163,75.19,73352.34,0.0,0.99993,0.0,0.00656]
[1780096271183,75.19,73359.69,0.0,0.99993,0.0,0.00645]
[1780096276217,75.19,73361.4,0.0,0.99993,0.0,0.00643]
[1780096281252,75.19,73362.23,0.0,0.99993,0.0,0.00642]
[1780096283266,75.19,73359.19,0.0,0.99993,0.0,0.00646]
[1780096288301,75.19,73360.23,0.0,0.99993,0.0,0.00645]
[1780096293340,75.19,73360.44,0.0,0.99993,0.0,0.00635]
[1780096298374,75.19,73359.61,0.0,0.99993,0.0,0.00636]
[1780096303406,75.19,73359.57,0.0,0.99993,0.0,0.00636]
[1780096308442,75.19,73358.52,0.0,0.99993,0.0,0.00638]
[1780096310456,75.19,73347.05,0.0,0.99993,0.0,0.00654]
[1780096315491,75.19,73343.83,0.0,0.99993,0.0,0.00658]
[1780096320527,75.19,73346.64,0.0,0.99993,0.0,0.00654]
[1780096325561,75.19,73350.36,0.0,0.99993,0.0,0.00649]
[1780096330596,75.19,73352.27,0.0,0.99993,0.0,0.00646]
[1780096336638,75.19,73352.01,0.0,0.99993,0.0,0.00647]
[1780096341674,75.19,73351.76,0.0,0.99993,0.0,0.00647]
[1780096346708,75.19,73352.94,0.0,0.99993,0.0,0.00645]
[1780096351743,75.19,73352.3,0.0,0.99993,0.0,0.00637]
[1780096355773,75.19,73345.11,0.0,0.99993,0.0,0.00647]
[1780096356780,75.19,73339.28,0.0,0.99993,0.0,0.00655]
[1780096361816,75.19,73335.18,0.0,0.99993,0.0,0.00661]
[1780096366849,75.19,73338.49,0.0,0.99993,0.0,0.00656]
[1780096371885,75.19,73334.05,0.0,0.99993,0.0,0.00662]
[1780096376919,75.19,73335.48,0.0,0.99993,0.0,0.0066]
[1780096381956,75.19,73341.64,0.0,0.99993,0.0,0.00652]
[1780096383971,75.19,73332.01,0.0,0.99993,0.0,0.00665]
[1780096384977,75.19,73324.86,0.0,0.99993,0.0,0.00676]
[1780096390013,75.19,73324.13,0.0,0.99993,0.0,0.00677]
[1780096394042,75.19,73314.14,0.0,0.99993,0.0,0.00692]
[1780096395047,75.19,73305.52,0.0,0.99992,0.0,0.00705]
[1780096397062,75.19,73305.04,0.0,0.99992,0.0,0.00705]
[1780096402099,75.19,73306.77,0.0,0.99992,0.0,0.00703]
[1780096407135,75.19,73313.12,0.0,0.99993,0.0,0.00693]
[1780096409149,75.19,73314.32,0.0,0.99993,0.0,0.00691]
[1780096414183,75.19,73313.28,0.0,0.99993,0.0,0.00683]
[1780096419219,75.19,73312.82,0.0,0.99993,0.0,0.00684]
[1780096423248,75.19,73307.49,0.0,0.99993,0.0,0.00692]
[1780096429289,75.19,73307.52,0.0,0.99993,0.0,0.00691]
[1780096434324,75.19,73307.91,0.0,0.99993,0.0,0.00691]
[1780096437346,75.19,73313.1,0.0,0.99993,0.0,0.00683]
[1780096440368,75.19,73317.25,0.0,0.99993,0.0,0.00677]
[1780096443389,75.19,73322.34,0.0,0.99993,0.0,0.0067]
[1780096449430,75.19,73322.84,0.0,0.99993,0.0,0.00669]
[1780096454465,75.19,73327.13,0.0,0.99993,0.0,0.00663]
[1780096459500,75.19,73327.34,0.0,0.99993,0.0,0.00662]
[1780096464534,75.19,73333.04,0.0,0.99993,0.0,0.00654]
[1780096467557,75.19,73335.47,0.0,0.99993,0.0,0.00651]
[1780096472596,75.19,73336.87,0.0,0.99993,0.0,0.00639]
[1780096477632,75.19,73333.57,0.0,0.99993,0.0,0.00644]
[1780096480653,75.19,73328.11,0.0,0.99993,0.0,0.00652]
[1780096481668,75.19,73324.93,0.0,0.99993,0.0,0.00656]
[1780096482667,75.19,73319.39,0.0,0.99993,0.0,0.00664]
[1780096484682,75.19,73319.14,0.0,0.99993,0.0,0.00665]
[1780096489715,75.19,73319.41,0.0,0.99993,0.0,0.00664]
[1780096496765,75.19,73318.61,0.0,0.99993,0.0,0.00665]
[1780096501800,75.19,73321.14,0.0,0.99993,0.0,0.00662]
[1780096506845,75.19,73328.96,0.0,0.99993,0.0,0.00651]
[1780096508849,75.19,73340.57,0.0,0.99993,0.0,0.00634]
[1780096513884,75.19,73339.08,0.0,0.99993,0.0,0.00636]
[1780096518919,75.19,73338.94,0.0,0.99993,0.0,0.00637]
[1780096523954,75.19,73342.01,0.0,0.99993,0.0,0.00632]
[1780096528989,75.19,73344.61,0.0,0.99993,0.0,0.00629]
[1780096535033,75.19,73345.57,0.0,0.99993,0.0,0.00618]
[1780096541722,75.19,73344.52,0.0,0.99993,0.0,0.0062]
[1780096545103,75.19,73350.18,0.0,0.99993,0.0,0.00612]
[1780096547122,75.19,73362.81,0.0,0.99994,0.0,0.00595]
[1780096552156,75.19,73365.36,0.0,0.99994,0.0,0.00592]
[1780096557191,75.19,73363.01,0.0,0.99994,0.0,0.00595]
[1780096562227,75.19,73374.3,0.0,0.99994,0.0,0.00581]
[1780096564240,75.19,73373.65,0.0,0.99994,0.0,0.00581]
[1780096570284,75.19,73374.54,0.0,0.99994,0.0,0.0058]
[1780096575319,75.19,73375.46,0.0,0.99994,0.0,0.00579]
[1780096580354,75.19,73375.06,0.0,0.99994,0.0,0.0058]
[1780096584382,75.19,73368.16,0.0,0.99994,0.0,0.00588]
[1780096585389,75.19,73363.98,0.0,0.99994,0.0,0.00594]
[1780096591432,75.19,73366.15,0.0,0.99994,0.0,0.00582]
[1780096596466,75.19,73373.06,0.0,0.99994,0.0,0.00574]
[1780096598480,75.19,73374.82,0.0,0.99994,0.0,0.00571]
[1780096603517,75.19,73367.18,0.0,0.99994,0.0,0.00581]
[1780096604530,75.19,73365.33,0.0,0.99994,0.0,0.00583]
[1780096605530,75.19,73359.21,0.0,0.99994,0.0,0.00591]
[1780096606538,75.19,73357.01,0.0,0.99994,0.0,0.00594]
[1780096612221,75.19,73355.65,0.0,0.99994,0.0,0.00596]
[1780096617617,75.19,73358.03,0.0,0.99994,0.0,0.00593]
[1780096622651,75.19,73355.36,0.0,0.99994,0.0,0.00596]
[1780096627686,75.19,73355.46,0.0,0.99994,0.0,0.00596]
[1780096632720,75.19,73356.46,0.0,0.99994,0.0,0.00595]
[1780096637756,75.19,73354.58,0.0,0.99994,0.0,0.00597]
[1780096642796,75.19,73356.01,0.0,0.99994,0.0,0.00595]
[1780096643806,75.19,73347.72,0.0,0.99994,0.0,0.00606]
[1780096644811,75.19,73342.76,0.0,0.99993,0.0,0.00613]
[1780096649844,75.19,73343.9,0.0,0.99993,0.0,0.00611]
[1780096652865,75.19,73338.31,0.0,0.99994,0.0,0.0061]
[1780096653872,75.19,73333.3,0.0,0.99993,0.0,0.00616]
[1780096658909,75.19,73333.8,0.0,0.99993,0.0,0.00616]
[1780096660924,75.19,73326.99,0.0,0.99993,0.0,0.00625]
[1780096665963,75.19,73325.31,0.0,0.99993,0.0,0.00627]
[1780096670000,75.19,73315.74,0.0,0.99993,0.0,0.00641]
[1780096671001,75.19,73307.57,0.0,0.99993,0.0,0.00652]
[1780096672647,75.19,73304.85,0.0,0.99993,0.0,0.00656]
[1780096679050,75.19,73310.88,0.0,0.99993,0.0,0.00647]
[1780096682717,75.19,73316.55,0.0,0.99993,0.0,0.00639]
[1780096689127,75.19,73320.76,0.0,0.99993,0.0,0.00634]
[1780096696179,75.19,73322.26,0.0,0.99993,0.0,0.00631]
[1780096698191,75.19,73330.65,0.0,0.99993,0.0,0.0062]
[1780096700207,75.19,73340.74,0.0,0.99994,0.0,0.00606]
[1780096701215,75.19,73346.71,0.0,0.99994,0.0,0.00599]
[1780096702857,75.19,73354.89,0.0,0.99994,0.0,0.00588]
[1780096708264,75.19,73355.55,0.0,0.99994,0.0,0.00587]
[1780096714305,75.19,73353.38,0.0,0.99994,0.0,0.00581]
[1780096719342,75.19,73349.63,0.0,0.99994,0.0,0.00586]
[1780096724376,75.19,73346.24,0.0,0.99994,0.0,0.0059]
[1780096725383,75.19,73340.69,0.0,0.99994,0.0,0.00598]
[1780096726390,75.19,73336.47,0.0,0.99994,0.0,0.00603]
[1780096731426,75.19,73335.7,0.0,0.99994,0.0,0.00604]
[1780096736462,75.19,73336.66,0.0,0.99994,0.0,0.00603]
[1780096741497,75.19,73340.9,0.0,0.99994,0.0,0.00597]
[1780096746532,75.19,73337.62,0.0,0.99994,0.0,0.00602]
[1780096751567,75.19,73335.32,0.0,0.99994,0.0,0.00605]
[1780096756602,75.19,73337.63,0.0,0.99994,0.0,0.00602]
[1780096760630,75.19,73331.01,0.0,0.99993,0.0,0.0061]
[1780096765665,75.19,73331.1,0.0,0.99993,0.0,0.0061]
[1780096773721,75.19,73330.2,0.0,0.99994,0.0,0.00602]
[1780096779764,75.19,73328.99,0.0,0.99994,0.0,0.00604]
[1780096784799,75.19,73328.66,0.0,0.99994,0.0,0.00604]
[1780096789834,75.19,73332.43,0.0,0.99994,0.0,0.00599]
[1780096794868,75.19,73336.27,0.0,0.99994,0.0,0.00594]
[1780096798898,75.19,73330.11,0.0,0.99994,0.0,0.00602]
[1780096803933,75.19,73338.21,0.0,0.99994,0.0,0.00592]
[1780096808968,75.19,73338.98,0.0,0.99994,0.0,0.00591]
[1780096814003,75.19,73341.95,0.0,0.99994,0.0,0.00587]
[1780096819044,75.19,73342.09,0.0,0.99994,0.0,0.00587]
[1780096826092,75.19,73342.17,0.0,0.99994,0.0,0.00587]
[1780096831127,75.19,73341.39,0.0,0.99994,0.0,0.00579]
[1780096842204,75.19,73341.96,0.0,0.99994,0.0,0.00578]
[1780096847239,75.19,73345.93,0.0,0.99994,0.0,0.00573]
[1780096852274,75.19,73343.59,0.0,0.99994,0.0,0.00576]
[1780096859323,75.19,73340.39,0.0,0.99994,0.0,0.0058]
[1780096866372,75.19,73337.47,0.0,0.99994,0.0,0.00584]
[1780096874055,75.19,73336.74,0.0,0.99994,0.0,0.00585]
[1780096876443,75.19,73327.3,0.0,0.99994,0.0,0.00597]
[1780096877449,75.19,73321.68,0.0,0.99994,0.0,0.00605]
[1780096882484,75.19,73323.59,0.0,0.99994,0.0,0.00602]
[1780096888525,75.19,73320.09,0.0,0.99994,0.0,0.00607]
[1780096890541,75.19,73307.49,0.0,0.99993,0.0,0.00624]
[1780096891547,75.19,73300.95,0.0,0.99993,0.0,0.00623]
[1780096892554,75.19,73299.96,0.0,0.99993,0.0,0.00625]
[1780096895583,75.19,73295.01,0.0,0.99993,0.0,0.00632]
[1780096900618,75.19,73297.06,0.0,0.99993,0.0,0.00629]
[1780096905653,75.19,73301.55,0.0,0.99993,0.0,0.00623]
[1780096909683,75.19,73296.32,0.0,0.99993,0.0,0.0063]
[1780096914717,75.19,73296.6,0.0,0.99993,0.0,0.00629]
[1780096919753,75.19,73296.26,0.0,0.99993,0.0,0.0063]
[1780096924786,75.19,73296.31,0.0,0.99993,0.0,0.0063]
[1780096930836,75.19,73297.47,0.0,0.99993,0.0,0.00628]
[1780096935870,75.19,73296.66,0.0,0.99993,0.0,0.00629]
[1780096937884,75.19,73293.25,0.0,0.99993,0.0,0.00634]
[1780096942919,75.19,73292.84,0.0,0.99993,0.0,0.00635]
[1780096943927,75.19,73285.58,0.0,0.99993,0.0,0.00645]
[1780096944933,75.19,73281.56,0.0,0.99993,0.0,0.0065]
[1780096946947,75.19,73272.83,0.0,0.99993,0.0,0.00663]
[1780096947954,75.19,73267.88,0.0,0.99993,0.0,0.0067]
[1780096949968,75.19,73267.44,0.0,0.99993,0.0,0.00671]
[1780096952989,75.19,73261.73,0.0,0.99993,0.0,0.00669]
[1780096956013,75.19,73262.58,0.0,0.99993,0.0,0.00668]
[1780096961046,75.19,73260.92,0.0,0.99993,0.0,0.0067]
[1780096966085,75.19,73258.17,0.0,0.99993,0.0,0.00674]
[1780096971118,75.19,73258.19,0.0,0.99993,0.0,0.00674]
[1780096973133,75.19,73253.17,0.0,0.99993,0.0,0.00682]
[1780096977162,75.19,73247.93,0.0,0.99993,0.0,0.0069]
[1780096979176,75.19,73252.93,0.0,0.99993,0.0,0.00682]
[1780096984211,75.19,73248.85,0.0,0.99993,0.0,0.00688]
[1780096989253,75.19,73248.39,0.0,0.99993,0.0,0.00689]
[1780096991276,75.19,73234.98,0.0,0.99992,0.0,0.00709]
[1780096996297,75.19,73232.4,0.0,0.99992,0.0,0.00713]
[1780097001329,75.19,73235.68,0.0,0.99992,0.0,0.00708]
[1780097006365,75.19,73239.65,0.0,0.99992,0.0,0.00702]
[1780097008378,75.19,73246.11,0.0,0.99993,0.0,0.00692]
[1780097009386,75.19,73253.52,0.0,0.99993,0.0,0.00681]
[1780097015045,75.19,73250.51,0.0,0.99993,0.0,0.00676]
[1780097020464,75.19,73247.97,0.0,0.99993,0.0,0.00679]
[1780097025498,75.19,73246.88,0.0,0.99993,0.0,0.00681]
[1780097030534,75.19,73246.07,0.0,0.99993,0.0,0.00682]
[1780097035567,75.19,73242.52,0.0,0.99993,0.0,0.00688]
[1780097040603,75.19,73246.47,0.0,0.99993,0.0,0.00682]
[1780097042619,75.19,73254.51,0.0,0.99993,0.0,0.0067]
[1780097047670,75.19,73254.74,0.0,0.99993,0.0,0.0067]
[1780097052695,75.19,73251.3,0.0,0.99993,0.0,0.00675]
[1780097057740,75.19,73256.84,0.0,0.99993,0.0,0.00666]
[1780097058742,75.19,73264.23,0.0,0.99993,0.0,0.00656]
[1780097059749,75.19,73265.91,0.0,0.99993,0.0,0.00653]
[1780097060756,75.19,73271.04,0.0,0.99993,0.0,0.00646]
[1780097062776,75.19,73271.31,0.0,0.99993,0.0,0.00646]
[1780097067805,75.19,73272.09,0.0,0.99993,0.0,0.00645]
[1780097072840,75.19,73272.95,0.0,0.99993,0.0,0.00634]
[1780097077875,75.19,73272.53,0.0,0.99993,0.0,0.00634]
[1780097082910,75.19,73269.82,0.0,0.99993,0.0,0.00638]
[1780097087946,75.19,73270.59,0.0,0.99993,0.0,0.00637]
[1780097092981,75.19,73267.81,0.0,0.99993,0.0,0.00641]
[1780097094995,75.19,73265.26,0.0,0.99993,0.0,0.00645]
[1780097099022,75.19,73255.33,0.0,0.99993,0.0,0.00659]
[1780097100042,75.19,73255.47,0.0,0.99993,0.0,0.00659]
[1780097105067,75.19,73252.53,0.0,0.99993,0.0,0.00663]
[1780097109094,75.19,73261.65,0.0,0.99993,0.0,0.0065]
[1780097111109,75.19,73263.95,0.0,0.99993,0.0,0.00646]
[1780097116143,75.19,73261.57,0.0,0.99993,0.0,0.0065]
[1780097121179,75.19,73262.53,0.0,0.99993,0.0,0.00648]
[1780097125208,75.19,73273.88,0.0,0.99993,0.0,0.00632]
[1780097126215,75.19,73279.39,0.0,0.99993,0.0,0.00625]
[1780097127224,75.19,73281.92,0.0,0.99993,0.0,0.00621]
[1780097131254,75.19,73289.06,0.0,0.99994,0.0,0.00603]
[1780097133267,75.19,73299.06,0.0,0.99994,0.0,0.00589]
[1780097134274,75.19,73309.37,0.0,0.99994,0.0,0.00576]
[1780097135281,75.19,73310.19,0.0,0.99994,0.0,0.00575]
[1780097139311,75.19,73304.21,0.0,0.99994,0.0,0.00583]
[1780097143340,75.19,73298.57,0.0,0.99994,0.0,0.0059]
[1780097148374,75.19,73294.27,0.0,0.99994,0.0,0.00596]
[1780097153406,75.19,73292.48,0.0,0.99994,0.0,0.00598]
[1780097156428,75.19,73287.16,0.0,0.99993,0.0,0.00605]
[1780097161463,75.19,73287.57,0.0,0.99994,0.0,0.00604]
[1780097166499,75.19,73283.62,0.0,0.99993,0.0,0.0061]
[1780097171533,75.19,73282.15,0.0,0.99993,0.0,0.00612]
[1780097176568,75.19,73283.44,0.0,0.99993,0.0,0.0061]
[1780097181604,75.19,73286.72,0.0,0.99993,0.0,0.00606]
[1780097186638,75.19,73288.39,0.0,0.99994,0.0,0.00603]
[1780097192679,75.19,73292.1,0.0,0.99994,0.0,0.00589]
[1780097197715,75.19,73295.68,0.0,0.99994,0.0,0.00585]
[1780097202752,75.19,73295.97,0.0,0.99994,0.0,0.00584]
[1780097207786,75.19,73296.0,0.0,0.99994,0.0,0.00584]
[1780097212822,75.19,73300.25,0.0,0.99994,0.0,0.00579]
[1780097219870,75.19,73299.96,0.0,0.99994,0.0,0.00579]
[1780097224904,75.19,73299.48,0.0,0.99994,0.0,0.0058]
[1780097230948,75.19,73298.84,0.0,0.99994,0.0,0.00581]
[1780097235984,75.19,73296.41,0.0,0.99994,0.0,0.00584]
[1780097241020,75.19,73294.81,0.0,0.99994,0.0,0.00586]
[1780097247062,75.19,73293.05,0.0,0.99994,0.0,0.00588]
[1780097252098,75.19,73293.86,0.0,0.99994,0.0,0.00578]
[1780097257132,75.19,73291.61,0.0,0.99994,0.0,0.00581]
[1780097259147,75.19,73287.32,0.0,0.99994,0.0,0.00587]
[1780097265188,75.19,73287.77,0.0,0.99994,0.0,0.00586]
[1780097270223,75.19,73287.4,0.0,0.99994,0.0,0.00587]
[1780097274252,75.19,73294.38,0.0,0.99994,0.0,0.00578]
[1780097276266,75.19,73297.61,0.0,0.99994,0.0,0.00573]
[1780097281300,75.19,73299.82,0.0,0.99994,0.0,0.00571]
[1780097286338,75.19,73298.19,0.0,0.99994,0.0,0.00573]
[1780097292379,75.19,73298.44,0.0,0.99994,0.0,0.00572]
[1780097295399,75.19,73304.39,0.0,0.99994,0.0,0.00565]
[1780097299428,75.19,73311.17,0.0,0.99994,0.0,0.00556]
[1780097304462,75.19,73310.02,0.0,0.99994,0.0,0.00558]
[1780097309497,75.19,73309.2,0.0,0.99994,0.0,0.00559]
[1780097314534,75.19,73308.47,0.0,0.99994,0.0,0.00551]
[1780097319572,75.19,73308.28,0.0,0.99994,0.0,0.00552]
[1780097325613,75.19,73308.01,0.0,0.99994,0.0,0.00552]
[1780097328630,75.19,73299.22,0.0,0.99994,0.0,0.00563]
[1780097335681,75.19,73299.21,0.0,0.99994,0.0,0.00563]
[1780097342730,75.19,73298.52,0.0,0.99994,0.0,0.00564]
[1780097343735,75.19,73292.38,0.0,0.99994,0.0,0.00571]
[1780097345749,75.19,73286.09,0.0,0.99994,0.0,0.00579]
[1780097352801,75.19,73287.28,0.0,0.99994,0.0,0.00578]
[1780097357448,75.19,73292.65,0.0,0.99994,0.0,0.00571]
[1780097362868,75.19,73294.68,0.0,0.99994,0.0,0.00568]
[1780097367518,75.19,73300.24,0.0,0.99994,0.0,0.00561]
[1780097372939,75.19,73300.27,0.0,0.99994,0.0,0.00553]
[1780097378980,75.19,73299.81,0.0,0.99994,0.0,0.00553]
[1780097384020,75.19,73296.28,0.0,0.99994,0.0,0.00558]
[1780097389054,75.19,73296.16,0.0,0.99994,0.0,0.00558]
[1780097394089,75.19,73292.58,0.0,0.99994,0.0,0.00562]
[1780097396103,75.19,73288.93,0.0,0.99994,0.0,0.00567]
[1780097401138,75.19,73296.48,0.0,0.99994,0.0,0.00558]
[1780097406175,75.19,73297.35,0.0,0.99994,0.0,0.00556]
[1780097412216,75.19,73302.2,0.0,0.99994,0.0,0.00551]
[1780097416244,75.19,73308.17,0.0,0.99994,0.0,0.00543]
[1780097421278,75.19,73310.76,0.0,0.99994,0.0,0.0054]
[1780097424304,75.19,73317.4,0.0,0.99994,0.0,0.00532]
[1780097426321,75.19,73320.1,0.0,0.99994,0.0,0.00529]
[1780097430345,75.19,73314.98,0.0,0.99994,0.0,0.00535]
[1780097435376,75.19,73315.58,0.0,0.99994,0.0,0.00526]
[1780097440412,75.19,73312.82,0.0,0.99994,0.0,0.00529]
[1780097445447,75.19,73311.57,0.0,0.99994,0.0,0.00531]
[1780097452496,75.19,73313.01,0.0,0.99994,0.0,0.00529]
[1780097457532,75.19,73309.13,0.0,0.99994,0.0,0.00534]
[1780097462566,75.19,73306.98,0.0,0.99994,0.0,0.00536]
[1780097467600,75.19,73304.89,0.0,0.99994,0.0,0.00539]
[1780097473643,75.19,73305.71,0.0,0.99994,0.0,0.00538]
[1780097478686,75.19,73303.7,0.0,0.99994,0.0,0.0054]
[1780097480700,75.19,73294.22,0.0,0.99994,0.0,0.00552]
[1780097485733,75.19,73294.06,0.0,0.99994,0.0,0.00552]
[1780097490769,75.19,73294.6,0.0,0.99994,0.0,0.00551]
[1780097495803,75.19,73288.47,0.0,0.99994,0.0,0.0055]
[1780097501848,75.19,73291.76,0.0,0.99994,0.0,0.00546]
[1780097506884,75.19,73294.37,0.0,0.99994,0.0,0.00543]
[1780097512923,75.19,73295.59,0.0,0.99994,0.0,0.00542]
[1780097518629,75.19,73292.76,0.0,0.99994,0.0,0.00545]
[1780097524003,75.19,73292.35,0.0,0.99994,0.0,0.00546]
[1780097529045,75.19,73293.14,0.0,0.99994,0.0,0.00545]
[1780097534072,75.19,73293.64,0.0,0.99994,0.0,0.00544]
[1780097540120,75.19,73291.61,0.0,0.99994,0.0,0.00547]
[1780097545152,75.19,73286.92,0.0,0.99994,0.0,0.00552]
[1780097550189,75.19,73286.63,0.0,0.99994,0.0,0.00553]
[1780097555221,75.19,73290.36,0.0,0.99994,0.0,0.0054]
[1780097560256,75.19,73285.76,0.0,0.99994,0.0,0.00545]
[1780097565291,75.19,73288.94,0.0,0.99994,0.0,0.00541]
[1780097570326,75.19,73290.33,0.0,0.99994,0.0,0.0054]
[1780097576370,75.19,73289.75,0.0,0.99994,0.0,0.0054]
[1780097581405,75.19,73289.75,0.0,0.99994,0.0,0.0054]
[1780097589462,75.19,73289.43,0.0,0.99994,0.0,0.00541]
[1780097599194,75.19,73291.59,0.0,0.99994,0.0,0.00538]
[1780097605574,75.19,73291.76,0.0,0.99994,0.0,0.00538]
[1780097609618,75.19,73276.64,0.0,0.99994,0.0,0.00556]
[1780097610612,75.19,73268.45,0.0,0.99994,0.0,0.00567]
[1780097611620,75.19,73270.69,0.0,0.99994,0.0,0.00555]
[1780097619335,75.19,73271.75,0.0,0.99994,0.0,0.00554]
[1780097624710,75.19,73272.67,0.0,0.99994,0.0,0.00553]
[1780097627757,75.19,73282.81,0.0,0.99994,0.0,0.0054]
[1780097628765,75.19,73284.12,0.0,0.99994,0.0,0.00539]
[1780097633799,75.19,73282.03,0.0,0.99994,0.0,0.00541]
[1780097638834,75.19,73282.6,0.0,0.99994,0.0,0.00541]
[1780097646891,75.19,73282.64,0.0,0.99994,0.0,0.00541]
[1780097651926,75.19,73277.7,0.0,0.99994,0.0,0.00547]
[1780097658976,75.19,73276.72,0.0,0.99994,0.0,0.00548]
[1780097664012,75.19,73272.74,0.0,0.99994,0.0,0.00553]
[1780097669686,75.19,73272.12,0.0,0.99994,0.0,0.00553]
[1780097675087,75.19,73273.31,0.0,0.99994,0.0,0.00543]
[1780097679757,75.19,73281.99,0.0,0.99994,0.0,0.00533]
[1780097685158,75.19,73283.58,0.0,0.99994,0.0,0.00531]
[1780097691199,75.19,73283.94,0.0,0.99994,0.0,0.00531]
[1780097696235,75.19,73283.39,0.0,0.99994,0.0,0.00531]
[1780097701276,75.19,73283.08,0.0,0.99994,0.0,0.00532]
[1780097702289,75.19,73273.21,0.0,0.99994,0.0,0.00544]
[1780097703291,75.19,73255.69,0.0,0.99994,0.0,0.00565]
[1780097708328,75.19,73256.17,0.0,0.99994,0.0,0.00565]
[1780097713361,75.19,73253.77,0.0,0.99994,0.0,0.00568]
[1780097716382,75.19,73242.2,0.0,0.99994,0.0,0.00583]
[1780097717390,75.19,73236.05,0.0,0.99994,0.0,0.00591]
[1780097722425,75.19,73235.49,0.0,0.99994,0.0,0.00591]
[1780097727461,75.19,73231.23,0.0,0.99994,0.0,0.00597]
[1780097734510,75.19,73231.97,0.0,0.99994,0.0,0.00587]
[1780097737538,75.19,73239.96,0.0,0.99994,0.0,0.00577]
[1780097738538,75.19,73243.85,0.0,0.99994,0.0,0.00572]
[1780097743573,75.19,73243.31,0.0,0.99994,0.0,0.00572]
[1780097748608,75.19,73243.89,0.0,0.99994,0.0,0.00571]
[1780097753643,75.19,73247.23,0.0,0.99994,0.0,0.00567]
[1780097760330,75.19,73246.11,0.0,0.99994,0.0,0.00569]
[1780097765730,75.19,73240.09,0.0,0.99994,0.0,0.00576]
[1780097772775,75.19,73238.01,0.0,0.99994,0.0,0.00579]
[1780097777811,75.19,73236.92,0.0,0.99994,0.0,0.0058]
[1780097782850,75.19,73236.86,0.0,0.99994,0.0,0.00581]
[1780097787882,75.19,73235.71,0.0,0.99994,0.0,0.00582]
[1780097792917,75.19,73238.61,0.0,0.99994,0.0,0.00569]
[1780097797953,75.19,73237.2,0.0,0.99994,0.0,0.00571]
[1780097802989,75.19,73234.84,0.0,0.99994,0.0,0.00574]
[1780097808027,75.19,73233.58,0.0,0.99994,0.0,0.00576]
[1780097810038,75.19,73240.45,0.0,0.99994,0.0,0.00567]
[1780097815074,75.19,73241.82,0.0,0.99994,0.0,0.00565]
[1780097820109,75.19,73244.6,0.0,0.99994,0.0,0.00562]
[1780097825147,75.19,73248.28,0.0,0.99994,0.0,0.00557]
[1780097830182,75.19,73248.22,0.0,0.99994,0.0,0.00557]
[1780097835216,75.19,73253.12,0.0,0.99994,0.0,0.00551]
[1780097840893,75.19,73256.7,0.0,0.99994,0.0,0.00547]
[1780097847301,75.19,73254.01,0.0,0.99994,0.0,0.0055]
[1780097852337,75.19,73254.31,0.0,0.99994,0.0,0.00541]
[1780097857371,75.19,73254.12,0.0,0.99994,0.0,0.00541]
[1780097863414,75.19,73257.03,0.0,0.99994,0.0,0.00538]
[1780097868447,75.19,73253.87,0.0,0.99994,0.0,0.00542]
[1780097873487,75.19,73252.89,0.0,0.99994,0.0,0.00543]
[1780097878521,75.19,73253.13,0.0,0.99994,0.0,0.00543]
[1780097883558,75.19,73252.03,0.0,0.99994,0.0,0.00544]
[1780097891244,75.19,73252.04,0.0,0.99994,0.0,0.00544]
[1780097897657,75.19,73250.02,0.0,0.99994,0.0,0.00546]
[1780097902690,75.19,73251.2,0.0,0.99994,0.0,0.00545]
[1780097907737,75.19,73258.82,0.0,0.99994,0.0,0.00536]
[1780097911765,75.19,73265.23,0.0,0.99994,0.0,0.0052]
[1780097914786,75.19,73267.95,0.0,0.99994,0.0,0.00517]
[1780097919821,75.19,73271.1,0.0,0.99994,0.0,0.00513]
[1780097924856,75.19,73269.08,0.0,0.99994,0.0,0.00515]
[1780097929891,75.19,73267.49,0.0,0.99994,0.0,0.00517]
[1780097934926,75.19,73266.87,0.0,0.99994,0.0,0.00518]
[1780097939961,75.19,73265.24,0.0,0.99994,0.0,0.0052]
[1780097946003,75.19,73265.78,0.0,0.99994,0.0,0.00519]
[1780097951043,75.19,73265.14,0.0,0.99994,0.0,0.0052]
[1780097956076,75.19,73265.22,0.0,0.99994,0.0,0.0052]
[1780097961112,75.19,73264.64,0.0,0.99994,0.0,0.0052]
[1780097966147,75.19,73264.69,0.0,0.99994,0.0,0.0052]
[1780097971187,75.19,73264.29,0.0,0.99994,0.0,0.00513]
[1780097976222,75.19,73263.82,0.0,0.99994,0.0,0.00513]
[1780097981257,75.19,73263.78,0.0,0.99994,0.0,0.00513]
[1780097987307,75.19,73263.83,0.0,0.99994,0.0,0.00513]
[1780097992335,75.19,73262.27,0.0,0.99994,0.0,0.00515]
[1780097997369,75.19,73260.27,0.0,0.99994,0.0,0.00517]
[1780098002406,75.19,73259.92,0.0,0.99994,0.0,0.00518]
[1780098007439,75.19,73261.74,0.0,0.99994,0.0,0.00516]
[1780098012480,75.19,73261.8,0.0,0.99994,0.0,0.00516]
[1780098017509,75.19,73265.98,0.0,0.99994,0.0,0.00511]
[1780098022547,75.19,73266.24,0.0,0.99994,0.0,0.0051]
[1780098027585,75.19,73268.97,0.0,0.99995,0.0,0.00507]
[1780098032269,75.19,73278.53,0.0,0.99995,0.0,0.00489]
[1780098036649,75.19,73279.29,0.0,0.99995,0.0,0.00488]
[1780098042341,75.19,73280.19,0.0,0.99995,0.0,0.00487]
[1780098049740,75.19,73279.77,0.0,0.99995,0.0,0.00487]
[1780098055781,75.19,73279.73,0.0,0.99995,0.0,0.00487]
[1780098060823,75.19,73281.34,0.0,0.99995,0.0,0.00485]
[1780098067866,75.19,73284.89,0.0,0.99995,0.0,0.00482]
[1780098079948,75.19,73287.78,0.0,0.99995,0.0,0.00478]
[1780098083979,75.19,73296.3,0.0,0.99995,0.0,0.00469]
[1780098085993,75.19,73299.71,0.0,0.99995,0.0,0.00466]
[1780098091034,75.19,73296.34,0.0,0.99995,0.0,0.00462]
[1780098099085,75.19,73296.18,0.0,0.99995,0.0,0.00462]
[1780098108149,75.19,73296.56,0.0,0.99995,0.0,0.00461]
[1780098110162,75.19,73290.86,0.0,0.99995,0.0,0.00467]
[1780098117212,75.19,73291.93,0.0,0.99995,0.0,0.00466]
[1780098122247,75.19,73297.65,0.0,0.99995,0.0,0.0046]
[1780098124260,75.19,73301.27,0.0,0.99995,0.0,0.00456]
[1780098129295,75.19,73301.64,0.0,0.99995,0.0,0.00456]
[1780098134331,75.19,73303.52,0.0,0.99995,0.0,0.00454]
[1780098139365,75.19,73303.45,0.0,0.99995,0.0,0.00454]
[1780098143394,75.19,73298.27,0.0,0.99995,0.0,0.0046]
[1780098153127,75.19,73298.84,0.0,0.99995,0.0,0.00452]
[1780098158498,75.19,73300.52,0.0,0.99995,0.0,0.0045]
[1780098163533,75.19,73300.17,0.0,0.99995,0.0,0.0045]
[1780098168568,75.19,73301.11,0.0,0.99995,0.0,0.00449]
[1780098173611,75.19,73300.86,0.0,0.99995,0.0,0.0045]
[1780098180652,75.19,73302.17,0.0,0.99995,0.0,0.00448]
[1780098185688,75.19,73299.84,0.0,0.99995,0.0,0.00451]
[1780098191729,75.19,73302.14,0.0,0.99995,0.0,0.00448]
[1780098200792,75.19,73301.9,0.0,0.99995,0.0,0.00449]
[1780098205827,75.19,73305.01,0.0,0.99995,0.0,0.00445]
[1780098207841,75.19,73311.85,0.0,0.99995,0.0,0.00438]
[1780098213552,75.19,73311.66,0.0,0.99995,0.0,0.00432]
[1780098218918,75.19,73308.84,0.0,0.99995,0.0,0.00434]
[1780098223954,75.19,73307.01,0.0,0.99995,0.0,0.00436]
[1780098228989,75.19,73306.42,0.0,0.99995,0.0,0.00437]
[1780098235031,75.19,73305.81,0.0,0.99995,0.0,0.00437]
[1780098242082,75.19,73306.83,0.0,0.99995,0.0,0.00436]
[1780098247116,75.19,73307.57,0.0,0.99995,0.0,0.00436]
[1780098252152,75.19,73309.98,0.0,0.99995,0.0,0.00433]
[1780098254166,75.19,73316.32,0.0,0.99995,0.0,0.00427]
[1780098255173,75.19,73321.02,0.0,0.99995,0.0,0.00422]
[1780098260209,75.19,73322.96,0.0,0.99995,0.0,0.0042]
[1780098265244,75.19,73321.74,0.0,0.99995,0.0,0.00422]
[1780098270278,75.19,73322.5,0.0,0.99995,0.0,0.00421]
[1780098276322,75.19,73324.59,0.0,0.99996,0.0,0.00412]
[1780098281355,75.19,73325.1,0.0,0.99996,0.0,0.00412]
[1780098285383,75.19,73331.84,0.0,0.99996,0.0,0.00405]
[1780098286394,75.19,73338.41,0.0,0.99996,0.0,0.00399]
[1780098287398,75.19,73338.43,0.0,0.99996,0.0,0.00399]
[1780098292432,75.19,73339.71,0.0,0.99996,0.0,0.00398]
[1780098297467,75.19,73339.43,0.0,0.99996,0.0,0.00398]
[1780098302503,75.19,73330.5,0.0,0.99996,0.0,0.00406]
[1780098304515,75.19,73326.21,0.0,0.99996,0.0,0.00411]
[1780098307536,75.19,73321.59,0.0,0.99996,0.0,0.00415]
[1780098312572,75.19,73321.61,0.0,0.99996,0.0,0.00415]
[1780098317611,75.19,73322.05,0.0,0.99996,0.0,0.00414]
[1780098322646,75.19,73319.96,0.0,0.99996,0.0,0.00416]
[1780098327680,75.19,73317.52,0.0,0.99996,0.0,0.00419]
[1780098331709,75.19,73313.92,0.0,0.99996,0.0,0.00415]
[1780098336744,75.19,73312.98,0.0,0.99996,0.0,0.00416]
[1780098341781,75.19,73315.34,0.0,0.99996,0.0,0.00414]
[1780098346813,75.19,73314.8,0.0,0.99996,0.0,0.00415]
[1780098351848,75.19,73314.61,0.0,0.99996,0.0,0.00415]
[1780098355876,75.19,73321.49,0.0,0.99996,0.0,0.00408]
[1780098360918,75.19,73321.36,0.0,0.99996,0.0,0.00408]
[1780098365960,75.19,73320.1,0.0,0.99996,0.0,0.0041]
[1780098370996,75.19,73326.21,0.0,0.99996,0.0,0.00404]
[1780098373009,75.19,73328.4,0.0,0.99996,0.0,0.00402]
[1780098374698,75.19,73334.2,0.0,0.99996,0.0,0.00396]
[1780098376033,75.19,73336.31,0.0,0.99996,0.0,0.00395]
[1780098381066,75.19,73337.63,0.0,0.99996,0.0,0.00393]
[1780098386101,75.19,73337.68,0.0,0.99996,0.0,0.00393]
[1780098388115,75.19,73331.61,0.0,0.99996,0.0,0.00399]
[1780098391136,75.19,73330.41,0.0,0.99996,0.0,0.00393]
[1780098396170,75.19,73331.97,0.0,0.99996,0.0,0.00392]
[1780098401209,75.19,73333.03,0.0,0.99996,0.0,0.00391]
[1780098406244,75.19,73332.55,0.0,0.99996,0.0,0.00391]
[1780098412285,75.19,73332.7,0.0,0.99996,0.0,0.00391]
[1780098417318,75.19,73331.45,0.0,0.99996,0.0,0.00392]
[1780098422357,75.19,73325.49,0.0,0.99996,0.0,0.00398]
[1780098427389,75.19,73325.57,0.0,0.99996,0.0,0.00398]
[1780098432424,75.19,73326.64,0.0,0.99996,0.0,0.00397]
[1780098436453,75.19,73332.1,0.0,0.99996,0.0,0.00392]
[1780098438469,75.19,73336.82,0.0,0.99996,0.0,0.00388]
[1780098443505,75.19,73336.15,0.0,0.99996,0.0,0.00388]
[1780098448536,75.19,73332.9,0.0,0.99996,0.0,0.00391]
[1780098454579,75.19,73331.52,0.0,0.99996,0.0,0.00386]
[1780098459613,75.19,73331.38,0.0,0.99996,0.0,0.00386]
[1780098464648,75.19,73331.9,0.0,0.99996,0.0,0.00386]
[1780098469684,75.19,73331.91,0.0,0.99996,0.0,0.00386]
[1780098474717,75.19,73331.99,0.0,0.99996,0.0,0.00385]
[1780098479752,75.19,73334.48,0.0,0.99996,0.0,0.00383]
[1780098485794,75.19,73334.55,0.0,0.99996,0.0,0.00383]
[1780098490836,75.19,73326.07,0.0,0.99996,0.0,0.00391]
[1780098491842,75.19,73323.5,0.0,0.99996,0.0,0.00393]
[1780098496877,75.19,73322.86,0.0,0.99996,0.0,0.00394]
[1780098500905,75.19,73327.87,0.0,0.99996,0.0,0.00389]
[1780098505940,75.19,73327.6,0.0,0.99996,0.0,0.00389]
[1780098510975,75.19,73327.11,0.0,0.99996,0.0,0.0039]
[1780098516018,75.19,73329.46,0.0,0.99996,0.0,0.00381]
[1780098521045,75.19,73330.94,0.0,0.99996,0.0,0.0038]
[1780098526081,75.19,73330.13,0.0,0.99996,0.0,0.00381]
[1780098531117,75.19,73329.32,0.0,0.99996,0.0,0.00381]
[1780098536151,75.19,73334.06,0.0,0.99996,0.0,0.00377]
[1780098540179,75.19,73339.07,0.0,0.99996,0.0,0.00373]
[1780098545984,75.19,73341.4,0.0,0.99996,0.0,0.00371]
[1780098551257,75.19,73340.55,0.0,0.99996,0.0,0.00372]
[1780098556291,75.19,73340.92,0.0,0.99996,0.0,0.00371]
[1780098562332,75.19,73341.72,0.0,0.99996,0.0,0.00371]
[1780098568377,75.19,73342.17,0.0,0.99996,0.0,0.0037]
[1780098574418,75.19,73340.0,0.0,0.99996,0.0,0.00366]
[1780098580460,75.19,73340.04,0.0,0.99996,0.0,0.00366]
[1780098586270,75.19,73340.22,0.0,0.99996,0.0,0.00366]
[1780098591537,75.19,73341.52,0.0,0.99996,0.0,0.00365]
[1780098596573,75.19,73343.73,0.0,0.99996,0.0,0.00363]
[1780098601608,75.19,73344.64,0.0,0.99996,0.0,0.00362]
[1780098606644,75.19,73342.5,0.0,0.99996,0.0,0.00364]
[1780098611679,75.19,73346.35,0.0,0.99996,0.0,0.0036]
[1780098616714,75.19,73349.7,0.0,0.99996,0.0,0.00358]
[1780098621749,75.19,73350.62,0.0,0.99996,0.0,0.00357]
[1780098626786,75.19,73348.19,0.0,0.99996,0.0,0.00359]
[1780098632824,75.19,73348.39,0.0,0.99996,0.0,0.00353]
[1780098637860,75.19,73353.51,0.0,0.99996,0.0,0.00349]
[1780098642896,75.19,73353.6,0.0,0.99996,0.0,0.00348]
[1780098647932,75.19,73353.33,0.0,0.99996,0.0,0.00349]
[1780098652966,75.19,73353.64,0.0,0.99996,0.0,0.00348]
[1780098658001,75.19,73353.22,0.0,0.99996,0.0,0.00349]
[1780098663040,75.19,73353.91,0.0,0.99996,0.0,0.00348]
[1780098666061,75.19,73360.25,0.0,0.99996,0.0,0.00343]
[1780098671096,75.19,73360.49,0.0,0.99996,0.0,0.00343]
[1780098676132,75.19,73364.97,0.0,0.99996,0.0,0.00339]
[1780098681167,75.19,73369.12,0.0,0.99996,0.0,0.00336]
[1780098686200,75.19,73370.03,0.0,0.99996,0.0,0.00335]
[1780098691237,75.19,73374.58,0.0,0.99997,0.0,0.00326]
[1780098696046,75.19,73380.99,0.0,0.99997,0.0,0.00321]
[1780098702312,75.19,73383.89,0.0,0.99997,0.0,0.00319]
[1780098707346,75.19,73381.32,0.0,0.99997,0.0,0.00321]
[1780098712384,75.19,73379.79,0.0,0.99997,0.0,0.00322]
[1780098717417,75.19,73383.97,0.0,0.99997,0.0,0.00319]
[1780098722454,75.19,73387.47,0.0,0.99997,0.0,0.00316]
[1780098727487,75.19,73390.35,0.0,0.99997,0.0,0.00314]
[1780098732521,75.19,73389.84,0.0,0.99997,0.0,0.00315]
[1780098737557,75.19,73387.85,0.0,0.99997,0.0,0.00316]
[1780098742594,75.19,73388.25,0.0,0.99997,0.0,0.00316]
[1780098747627,75.19,73389.16,0.0,0.99997,0.0,0.00315]
[1780098752662,75.19,73389.69,0.0,0.99997,0.0,0.00309]
[1780098757696,75.19,73389.69,0.0,0.99997,0.0,0.00309]
[1780098762733,75.19,73389.4,0.0,0.99997,0.0,0.0031]
[1780098767768,75.19,73388.52,0.0,0.99997,0.0,0.0031]
[1780098773810,75.19,73388.45,0.0,0.99997,0.0,0.0031]
[1780098782871,75.19,73388.49,0.0,0.99997,0.0,0.0031]
[1780098787906,75.19,73385.84,0.0,0.99997,0.0,0.00312]
[1780098792942,75.19,73387.04,0.0,0.99997,0.0,0.00311]
[1780098797979,75.19,73391.45,0.0,0.99997,0.0,0.00308]
[1780098803012,75.19,73390.32,0.0,0.99997,0.0,0.00309]
[1780098808046,75.19,73394.4,0.0,0.99997,0.0,0.00306]
[1780098813082,75.19,73395.35,0.0,0.99997,0.0,0.003]
[1780098818117,75.19,73394.04,0.0,0.99997,0.0,0.00301]
[1780098823152,75.19,73398.38,0.0,0.99997,0.0,0.00298]
[1780098828186,75.19,73399.79,0.0,0.99997,0.0,0.00297]
[1780098833222,75.19,73403.08,0.0,0.99997,0.0,0.00295]
[1780098837254,75.19,73409.66,0.0,0.99997,0.0,0.0029]
[1780098838259,75.19,73403.57,0.0,0.99997,0.0,0.00294]
[1780098839266,75.19,73398.81,0.0,0.99997,0.0,0.00298]
[1780098842291,75.19,73390.02,0.0,0.99997,0.0,0.00304]
[1780098844304,75.19,73382.49,0.0,0.99997,0.0,0.00309]
[1780098849341,75.19,73385.02,0.0,0.99997,0.0,0.00307]
[1780098854373,75.19,73385.2,0.0,0.99997,0.0,0.00307]
[1780098859408,75.19,73386.22,0.0,0.99997,0.0,0.00307]
[1780098864444,75.19,73387.64,0.0,0.99997,0.0,0.00305]
[1780098869478,75.19,73384.62,0.0,0.99997,0.0,0.00308]
[1780098876308,75.19,73384.89,0.0,0.99997,0.0,0.00302]
[1780098881564,75.19,73384.45,0.0,0.99997,0.0,0.00303]
[1780098888613,75.19,73383.14,0.0,0.99997,0.0,0.00303]
[1780098893649,75.19,73380.97,0.0,0.99997,0.0,0.00305]
[1780098898683,75.19,73384.18,0.0,0.99997,0.0,0.00303]
[1780098903717,75.19,73383.74,0.0,0.99997,0.0,0.00303]
[1780098908753,75.19,73384.12,0.0,0.99997,0.0,0.00303]
[1780098914794,75.19,73383.28,0.0,0.99997,0.0,0.00303]
[1780098919831,75.19,73383.19,0.0,0.99997,0.0,0.00303]
[1780098926880,75.19,73380.89,0.0,0.99997,0.0,0.00305]
[1780098931915,75.19,73382.4,0.0,0.99997,0.0,0.00299]
[1780098936950,75.19,73382.5,0.0,0.99997,0.0,0.00299]
[1780098945010,75.19,73383.05,0.0,0.99997,0.0,0.00298]
[1780098950830,75.19,73383.54,0.0,0.99997,0.0,0.00298]
[1780098958101,75.19,73381.44,0.0,0.99997,0.0,0.00299]
[1780098963137,75.19,73382.43,0.0,0.99997,0.0,0.00299]
[1780098970185,75.19,73382.6,0.0,0.99997,0.0,0.00299]
[1780098975220,75.19,73383.58,0.0,0.99997,0.0,0.00298]
[1780098980255,75.19,73383.35,0.0,0.99997,0.0,0.00298]
[1780098985291,75.19,73384.24,0.0,0.99997,0.0,0.00297]
[1780098990327,75.19,73385.08,0.0,0.99997,0.0,0.00297]
[1780098992340,75.19,73390.57,0.0,0.99997,0.0,0.00288]
[1780098997376,75.19,73391.6,0.0,0.99997,0.0,0.00287]
[1780099002411,75.19,73389.86,0.0,0.99997,0.0,0.00288]
[1780099007446,75.19,73390.27,0.0,0.99997,0.0,0.00288]
[1780099012481,75.19,73388.07,0.0,0.99997,0.0,0.0029]
[1780099017519,75.19,73389.14,0.0,0.99997,0.0,0.00289]
[1780099023558,75.19,73389.22,0.0,0.99997,0.0,0.00289]
[1780099028597,75.19,73391.02,0.0,0.99997,0.0,0.00288]
[1780099030389,75.19,73385.81,0.0,0.99997,0.0,0.00291]
[1780099031616,75.19,73383.72,0.0,0.99997,0.0,0.00293]
[1780099034637,75.19,73378.5,0.0,0.99997,0.0,0.00296]
[1780099040459,75.19,73379.12,0.0,0.99997,0.0,0.00296]
[1780099045714,75.19,73377.36,0.0,0.99997,0.0,0.00297]
[1780099050749,75.19,73378.04,0.0,0.99997,0.0,0.00297]
[1780099055784,75.19,73377.79,0.0,0.99997,0.0,0.00292]
[1780099060822,75.19,73376.25,0.0,0.99997,0.0,0.00293]
[1780099065857,75.19,73378.62,0.0,0.99997,0.0,0.00291]
[1780099070891,75.19,73378.39,0.0,0.99997,0.0,0.00291]
[1780099075927,75.19,73378.02,0.0,0.99997,0.0,0.00291]
[1780099080963,75.19,73376.53,0.0,0.99997,0.0,0.00292]
[1780099087005,75.19,73376.39,0.0,0.99997,0.0,0.00293]
[1780099092040,75.19,73376.17,0.0,0.99997,0.0,0.00293]
[1780099097080,75.19,73376.11,0.0,0.99997,0.0,0.00293]
[1780099104127,75.19,73374.15,0.0,0.99997,0.0,0.00294]
[1780099109163,75.19,73374.53,0.0,0.99997,0.0,0.00294]
[1780099114203,75.19,73371.58,0.0,0.99997,0.0,0.00291]
[1780099119232,75.19,73374.32,0.0,0.99997,0.0,0.00289]
[1780099124267,75.19,73376.17,0.0,0.99997,0.0,0.00288]
[1780099130309,75.19,73376.41,0.0,0.99997,0.0,0.00287]
[1780099135345,75.19,73377.15,0.0,0.99997,0.0,0.00287]
[1780099142397,75.19,73377.08,0.0,0.99997,0.0,0.00287]
[1780099151461,75.19,73377.02,0.0,0.99997,0.0,0.00287]
[1780099157502,75.19,73378.06,0.0,0.99997,0.0,0.00286]
[1780099162537,75.19,73377.86,0.0,0.99997,0.0,0.00286]
[1780099167571,75.19,73378.03,0.0,0.99997,0.0,0.00286]
[1780099172610,75.19,73376.06,0.0,0.99997,0.0,0.00283]
[1780099177642,75.19,73375.79,0.0,0.99997,0.0,0.00283]
[1780099182677,75.19,73374.28,0.0,0.99997,0.0,0.00284]
[1780099187711,75.19,73377.05,0.0,0.99997,0.0,0.00282]
[1780099192747,75.19,73377.05,0.0,0.99997,0.0,0.00282]
[1780099197784,75.19,73375.67,0.0,0.99997,0.0,0.00283]
[1780099202617,75.19,73377.29,0.0,0.99997,0.0,0.00282]
[1780099202820,75.19,73377.29,0.0,0.99997,0.0,0.00282]
[1780099207652,75.19,73400.17,0.0,0.99997,0.0,0.00267]
[1780099207857,75.19,73400.17,0.0,0.99997,0.0,0.00267]
[1780099211679,75.19,73415.57,0.0,0.99997,0.0,0.00257]
[1780099212894,75.19,73409.2,0.0,0.99997,0.0,0.00261]
[1780099217928,75.19,73411.09,0.0,0.99997,0.0,0.0026]
[1780099222963,75.19,73410.9,0.0,0.99997,0.0,0.0026]
[1780099228000,75.19,73410.8,0.0,0.99997,0.0,0.0026]
[1780099233033,75.19,73410.81,0.0,0.99997,0.0,0.00255]
[1780099235049,75.19,73401.31,0.0,0.99997,0.0,0.00261]
[1780099236056,75.19,73393.35,0.0,0.99997,0.0,0.00266]
[1780099241099,75.19,73394.87,0.0,0.99997,0.0,0.00265]
[1780099246129,75.19,73395.19,0.0,0.99997,0.0,0.00265]
[1780099251166,75.19,73395.38,0.0,0.99997,0.0,0.00265]
[1780099256197,75.19,73390.17,0.0,0.99997,0.0,0.00268]
[1780099261231,75.19,73386.57,0.0,0.99997,0.0,0.00271]
[1780099266271,75.19,73386.25,0.0,0.99997,0.0,0.00271]
[1780099271305,75.19,73385.08,0.0,0.99997,0.0,0.00272]
[1780099277347,75.19,73385.18,0.0,0.99997,0.0,0.00272]
[1780099282383,75.19,73385.05,0.0,0.99997,0.0,0.00272]
[1780099287419,75.19,73382.49,0.0,0.99997,0.0,0.00273]
[1780099292455,75.19,73379.49,0.0,0.99997,0.0,0.00271]
[1780099298495,75.19,73378.01,0.0,0.99997,0.0,0.00272]
[1780099303537,75.19,73379.18,0.0,0.99997,0.0,0.00271]
[1780099309576,75.19,73380.67,0.0,0.99997,0.0,0.0027]
[1780099315617,75.19,73380.59,0.0,0.99997,0.0,0.0027]
[1780099320653,75.19,73381.08,0.0,0.99997,0.0,0.0027]
[1780099325688,75.19,73381.31,0.0,0.99997,0.0,0.00269]
[1780099330726,75.19,73380.62,0.0,0.99997,0.0,0.0027]
[1780099336765,75.19,73380.69,0.0,0.99997,0.0,0.0027]
[1780099341801,75.19,73380.94,0.0,0.99997,0.0,0.0027]
[1780099346835,75.19,73380.81,0.0,0.99997,0.0,0.0027]
[1780099351871,75.19,73377.1,0.0,0.99997,0.0,0.00267]
[1780099352876,75.19,73371.24,0.0,0.99997,0.0,0.00271]
[1780099353887,75.19,73371.1,0.0,0.99997,0.0,0.00271]
[1780099358923,75.19,73368.41,0.0,0.99997,0.0,0.00273]
[1780099364960,75.19,73366.85,0.0,0.99997,0.0,0.00274]
[1780099370007,75.19,73364.07,0.0,0.99997,0.0,0.00276]
[1780099375036,75.19,73367.38,0.0,0.99997,0.0,0.00274]
[1780099380070,75.19,73367.83,0.0,0.99997,0.0,0.00273]
[1780099385104,75.19,73368.14,0.0,0.99997,0.0,0.00273]
[1780099390141,75.19,73364.98,0.0,0.99997,0.0,0.00275]
[1780099395175,75.19,73365.32,0.0,0.99997,0.0,0.00275]
[1780099400210,75.19,73364.63,0.0,0.99997,0.0,0.00275]
[1780099406252,75.19,73364.08,0.0,0.99997,0.0,0.00276]
[1780099411287,75.19,73363.26,0.0,0.99997,0.0,0.00271]
[1780099416324,75.19,73363.8,0.0,0.99997,0.0,0.00271]
[1780099422364,75.19,73363.07,0.0,0.99997,0.0,0.00272]
[1780099427399,75.19,73362.79,0.0,0.99997,0.0,0.00272]
[1780099433440,75.19,73362.0,0.0,0.99997,0.0,0.00272]
[1780099440490,75.19,73361.31,0.0,0.99997,0.0,0.00273]
[1780099447539,75.19,73361.35,0.0,0.99997,0.0,0.00273]
[1780099452576,75.19,73359.51,0.0,0.99997,0.0,0.00274]
[1780099455597,75.19,73351.92,0.0,0.99997,0.0,0.00279]
[1780099460637,75.19,73345.88,0.0,0.99997,0.0,0.00283]
[1780099465667,75.19,73343.55,0.0,0.99997,0.0,0.00285]
[1780099470701,75.19,73343.65,0.0,0.99997,0.0,0.00285]
[1780099475738,75.19,73345.61,0.0,0.99997,0.0,0.00278]
[1780099476746,75.19,73351.57,0.0,0.99997,0.0,0.00274]
[1780099477752,75.19,73357.68,0.0,0.99997,0.0,0.0027]
[1780099478759,75.19,73356.5,0.0,0.99997,0.0,0.00271]
[1780099483794,75.19,73352.92,0.0,0.99997,0.0,0.00273]
[1780099490847,75.19,73348.9,0.0,0.99997,0.0,0.00276]
[1780099498900,75.19,73349.57,0.0,0.99997,0.0,0.00276]
[1780099504742,75.19,73352.16,0.0,0.99997,0.0,0.00274]
[1780099509980,75.19,73352.07,0.0,0.99997,0.0,0.00274]
[1780099511996,75.19,73344.49,0.0,0.99997,0.0,0.00279]
[1780099513002,75.19,73334.82,0.0,0.99997,0.0,0.00286]
[1780099514010,75.19,73335.51,0.0,0.99997,0.0,0.00285]
[1780099519074,75.19,73343.01,0.0,0.99997,0.0,0.0028]
[1780099522087,75.19,73348.17,0.0,0.99997,0.0,0.00276]
[1780099527124,75.19,73348.87,0.0,0.99997,0.0,0.00276]
[1780099532415,75.19,73349.68,0.0,0.99997,0.0,0.00271]
[1780099538202,75.19,73350.66,0.0,0.99997,0.0,0.0027]
[1780099543236,75.19,73346.16,0.0,0.99997,0.0,0.00273]
[1780099548268,75.19,73346.32,0.0,0.99997,0.0,0.00273]
[1780099553304,75.19,73345.59,0.0,0.99997,0.0,0.00273]
[1780099558343,75.19,73350.8,0.0,0.99997,0.0,0.0027]
[1780099559350,75.19,73353.96,0.0,0.99997,0.0,0.00268]
[1780099564386,75.19,73355.01,0.0,0.99997,0.0,0.00267]
[1780099569419,75.19,73355.55,0.0,0.99997,0.0,0.00267]
[1780099574456,75.19,73354.11,0.0,0.99997,0.0,0.00268]
[1780099579494,75.19,73353.33,0.0,0.99997,0.0,0.00268]
[1780099581504,75.19,73347.82,0.0,0.99997,0.0,0.00272]
[1780099586793,75.19,73348.18,0.0,0.99997,0.0,0.00272]
[1780099591828,75.19,73348.27,0.0,0.99997,0.0,0.00267]
[1780099598624,75.19,73349.23,0.0,0.99997,0.0,0.00266]
[1780099603659,75.19,73348.14,0.0,0.99997,0.0,0.00267]
[1780099608695,75.19,73346.58,0.0,0.99997,0.0,0.00268]
[1780099613730,75.19,73348.82,0.0,0.99997,0.0,0.00266]
[1780099618764,75.19,73348.76,0.0,0.99997,0.0,0.00266]
[1780099623799,75.19,73351.89,0.0,0.99997,0.0,0.00264]
[1780099628834,75.19,73354.23,0.0,0.99997,0.0,0.00263]
[1780099633868,75.19,73355.49,0.0,0.99997,0.0,0.00262]
[1780099638906,75.19,73362.6,0.0,0.99997,0.0,0.00258]
[1780099643941,75.19,73363.57,0.0,0.99997,0.0,0.00257]
[1780099650991,75.19,73361.44,0.0,0.99997,0.0,0.00258]
[1780099657033,75.19,73364.13,0.0,0.99997,0.0,0.00252]
[1780099661061,75.19,73371.04,0.0,0.99997,0.0,0.00248]
[1780099666095,75.19,73370.86,0.0,0.99997,0.0,0.00248]
[1780099671130,75.19,73375.22,0.0,0.99997,0.0,0.00245]
[1780099676167,75.19,73374.54,0.0,0.99997,0.0,0.00246]
[1780099682229,75.19,73376.08,0.0,0.99997,0.0,0.00245]
[1780099691579,75.19,73376.6,0.0,0.99997,0.0,0.00244]
[1780099697325,75.19,73379.71,0.0,0.99997,0.0,0.00243]
[1780099702360,75.19,73379.88,0.0,0.99997,0.0,0.00242]
[1780099707397,75.19,73388.9,0.0,0.99997,0.0,0.00237]
[1780099708405,75.19,73400.83,0.0,0.99998,0.0,0.0023]
[1780099713438,75.19,73405.2,0.0,0.99998,0.0,0.00224]
[1780099718472,75.19,73406.07,0.0,0.99998,0.0,0.00223]
[1780099723508,75.19,73404.5,0.0,0.99998,0.0,0.00224]
[1780099728544,75.19,73404.24,0.0,0.99998,0.0,0.00224]
[1780099733580,75.19,73406.31,0.0,0.99998,0.0,0.00223]
[1780099738614,75.19,73406.16,0.0,0.99998,0.0,0.00223]
[1780099743650,75.19,73407.25,0.0,0.99998,0.0,0.00223]
[1780099746671,75.19,73402.23,0.0,0.99998,0.0,0.00225]
[1780099752009,75.19,73403.45,0.0,0.99998,0.0,0.00225]
[1780099757748,75.19,73404.48,0.0,0.99998,0.0,0.00224]
[1780099762783,75.19,73406.06,0.0,0.99998,0.0,0.00223]
[1780099767817,75.19,73403.39,0.0,0.99998,0.0,0.00225]
[1780099770839,75.19,73408.9,0.0,0.99998,0.0,0.00222]
[1780099776887,75.19,73412.78,0.0,0.99998,0.0,0.00216]
[1780099780909,75.19,73417.83,0.0,0.99998,0.0,0.00213]
[1780099784937,75.19,73425.32,0.0,0.99998,0.0,0.00209]
[1780099790982,75.19,73428.17,0.0,0.99998,0.0,0.00208]
[1780099796017,75.19,73424.19,0.0,0.99998,0.0,0.0021]
[1780099801052,75.19,73424.47,0.0,0.99998,0.0,0.0021]
[1780099806084,75.19,73425.26,0.0,0.99998,0.0,0.00209]
[1780099811121,75.19,73427.11,0.0,0.99998,0.0,0.00208]
[1780099816158,75.19,73427.11,0.0,0.99998,0.0,0.00208]
[1780099821189,75.19,73426.32,0.0,0.99998,0.0,0.00209]
[1780099826225,75.19,73426.93,0.0,0.99998,0.0,0.00208]
[1780099830253,75.19,73416.71,0.0,0.99998,0.0,0.00214]
[1780099831259,75.19,73410.54,0.0,0.99998,0.0,0.00213]
[1780099832269,75.19,73409.78,0.0,0.99998,0.0,0.00213]
[1780099837304,75.19,73409.53,0.0,0.99998,0.0,0.00213]
[1780099842338,75.19,73409.52,0.0,0.99998,0.0,0.00213]
[1780099847372,75.19,73410.02,0.0,0.99998,0.0,0.00213]
[1780099852712,75.19,73412.19,0.0,0.99998,0.0,0.00212]
[1780099858448,75.19,73411.95,0.0,0.99998,0.0,0.00212]
[1780099863484,75.19,73409.07,0.0,0.99998,0.0,0.00214]
[1780099869831,75.19,73408.41,0.0,0.99998,0.0,0.00214]
[1780099872550,75.19,73402.39,0.0,0.99998,0.0,0.00217]
[1780099875572,75.19,73397.1,0.0,0.99998,0.0,0.0022]
[1780099880605,75.19,73396.21,0.0,0.99998,0.0,0.0022]
[1780099885641,75.19,73395.39,0.0,0.99998,0.0,0.00221]
[1780099889973,75.19,73385.19,0.0,0.99998,0.0,0.00226]
[1780099895712,75.19,73384.45,0.0,0.99998,0.0,0.00223]
[1780099900748,75.19,73387.34,0.0,0.99998,0.0,0.00221]
[1780099907093,75.19,73388.83,0.0,0.99998,0.0,0.0022]
[1780099912832,75.19,73388.93,0.0,0.99998,0.0,0.0022]
[1780099917866,75.19,73391.67,0.0,0.99998,0.0,0.00219]
[1780099922902,75.19,73394.43,0.0,0.99998,0.0,0.00217]
[1780099927937,75.19,73396.21,0.0,0.99998,0.0,0.00216]
[1780099932971,75.19,73401.66,0.0,0.99998,0.0,0.00213]
[1780099938008,75.19,73407.02,0.0,0.99998,0.0,0.00211]
[1780099943042,75.19,73407.94,0.0,0.99998,0.0,0.0021]
[1780099948076,75.19,73410.56,0.0,0.99998,0.0,0.00209]
[1780099953112,75.19,73412.3,0.0,0.99998,0.0,0.00204]
[1780099958149,75.19,73418.18,0.0,0.99998,0.0,0.00201]
[1780099963185,75.19,73417.9,0.0,0.99998,0.0,0.00201]
[1780099968220,75.19,73414.56,0.0,0.99998,0.0,0.00203]
[1780099973256,75.19,73415.19,0.0,0.99998,0.0,0.00203]
[1780099978302,75.19,73416.29,0.0,0.99998,0.0,0.00202]
[1780099983332,75.19,73416.92,0.0,0.99998,0.0,0.00202]
[1780099988369,75.19,73414.75,0.0,0.99998,0.0,0.00203]
[1780099990388,75.19,73410.51,0.0,0.99998,0.0,0.00205]
[1780099996430,75.19,73410.57,0.0,0.99998,0.0,0.00205]
[1780100001466,75.19,73410.9,0.0,0.99998,0.0,0.00205]
[1780100006500,75.19,73411.4,0.0,0.99998,0.0,0.00205]
[1780100011536,75.19,73416.17,0.0,0.99998,0.0,0.00198]
[1780100016571,75.19,73414.66,0.0,0.99998,0.0,0.00199]
[1780100021605,75.19,73414.02,0.0,0.99998,0.0,0.00199]
[1780100023618,75.19,73407.43,0.0,0.99998,0.0,0.00203]
[1780100024627,75.19,73403.33,0.0,0.99998,0.0,0.00205]
[1780100026641,75.19,73399.38,0.0,0.99998,0.0,0.00207]
[1780100031963,75.19,73397.86,0.0,0.99998,0.0,0.00208]
[1780100040740,75.19,73398.42,0.0,0.99998,0.0,0.00207]
[1780100046780,75.19,73398.81,0.0,0.99998,0.0,0.00207]
[1780100052107,75.19,73400.62,0.0,0.99998,0.0,0.00206]
[1780100058865,75.19,73400.77,0.0,0.99998,0.0,0.00206]
[1780100064906,75.19,73401.9,0.0,0.99998,0.0,0.00205]
[1780100069942,75.19,73403.88,0.0,0.99998,0.0,0.00204]
[1780100074976,75.19,73403.57,0.0,0.99998,0.0,0.00201]
[1780100080015,75.19,73401.72,0.0,0.99998,0.0,0.00202]
[1780100085051,75.19,73399.08,0.0,0.99998,0.0,0.00203]
[1780100090083,75.19,73397.0,0.0,0.99998,0.0,0.00204]
[1780100095121,75.19,73393.29,0.0,0.99998,0.0,0.00206]
[1780100100158,75.19,73394.79,0.0,0.99998,0.0,0.00205]
[1780100106487,75.19,73394.59,0.0,0.99998,0.0,0.00205]
[1780100111230,75.19,73399.38,0.0,0.99998,0.0,0.00203]
[1780100113246,75.19,73407.25,0.0,0.99998,0.0,0.00199]
[1780100118280,75.19,73411.25,0.0,0.99998,0.0,0.00197]
[1780100123315,75.19,73414.69,0.0,0.99998,0.0,0.00195]
[1780100128349,75.19,73418.63,0.0,0.99998,0.0,0.00193]
[1780100133385,75.19,73419.13,0.0,0.99998,0.0,0.0019]
[1780100138420,75.19,73418.98,0.0,0.99998,0.0,0.0019]
[1780100143457,75.19,73419.18,0.0,0.99998,0.0,0.00189]
[1780100148490,75.19,73418.87,0.0,0.99998,0.0,0.0019]
[1780100152518,75.19,73413.25,0.0,0.99998,0.0,0.00192]
[1780100154531,75.19,73413.5,0.0,0.99998,0.0,0.00192]
[1780100156545,75.19,73419.54,0.0,0.99998,0.0,0.00189]
[1780100162589,75.19,73419.57,0.0,0.99998,0.0,0.00189]
[1780100168631,75.19,73420.23,0.0,0.99998,0.0,0.00189]
[1780100173666,75.19,73418.69,0.0,0.99998,0.0,0.0019]
[1780100178702,75.19,73419.97,0.0,0.99998,0.0,0.00189]
[1780100182729,75.19,73409.36,0.0,0.99998,0.0,0.00194]
[1780100183736,75.19,73408.21,0.0,0.99998,0.0,0.00195]
[1780100190785,75.19,73414.25,0.0,0.99998,0.0,0.00192]
[1780100195822,75.19,73414.76,0.0,0.99998,0.0,0.00188]
[1780100200855,75.19,73414.42,0.0,0.99998,0.0,0.00188]
[1780100205892,75.19,73414.76,0.0,0.99998,0.0,0.00188]
[1780100211933,75.19,73415.62,0.0,0.99998,0.0,0.00188]
[1780100217257,75.19,73415.64,0.0,0.99998,0.0,0.00188]
[1780100223011,75.19,73418.69,0.0,0.99998,0.0,0.00186]
[1780100228045,75.19,73421.01,0.0,0.99998,0.0,0.00185]
[1780100233081,75.19,73426.73,0.0,0.99998,0.0,0.00182]
[1780100238115,75.19,73427.09,0.0,0.99998,0.0,0.00182]
[1780100244158,75.19,73426.88,0.0,0.99998,0.0,0.00182]
[1780100249192,75.19,73427.2,0.0,0.99998,0.0,0.00182]
[1780100252217,75.19,73422.41,0.0,0.99998,0.0,0.00181]
[1780100254227,75.19,73412.24,0.0,0.99998,0.0,0.00186]
[1780100259262,75.19,73414.41,0.0,0.99998,0.0,0.00185]
[1780100262283,75.19,73420.74,0.0,0.99998,0.0,0.00182]
[1780100267613,75.19,73425.15,0.0,0.99998,0.0,0.0018]
[1780100273360,75.19,73428.66,0.0,0.99998,0.0,0.00178]
[1780100278394,75.19,73432.05,0.0,0.99998,0.0,0.00177]
[1780100283432,75.19,73434.66,0.0,0.99998,0.0,0.00175]
[1780100288465,75.19,73437.68,0.0,0.99998,0.0,0.00174]
[1780100293499,75.19,73439.85,0.0,0.99998,0.0,0.00173]
[1780100298536,75.19,73439.62,0.0,0.99998,0.0,0.00173]
[1780100304578,75.19,73438.86,0.0,0.99998,0.0,0.00174]
[1780100309612,75.19,73438.77,0.0,0.99998,0.0,0.00174]
[1780100314653,75.19,73433.55,0.0,0.99998,0.0,0.00173]
[1780100319688,75.19,73434.8,0.0,0.99998,0.0,0.00172]
[1780100323717,75.19,73428.0,0.0,0.99998,0.0,0.00175]
[1780100331773,75.19,73428.2,0.0,0.99998,0.0,0.00175]
[1780100334800,75.19,73433.5,0.0,0.99998,0.0,0.00173]
[1780100337817,75.19,73425.07,0.0,0.99998,0.0,0.00176]
[1780100338824,75.19,73421.22,0.0,0.99998,0.0,0.00178]
[1780100341849,75.19,73434.4,0.0,0.99998,0.0,0.00172]
[1780100343863,75.19,73434.22,0.0,0.99998,0.0,0.00172]
[1780100348900,75.19,73434.78,0.0,0.99998,0.0,0.00172]
[1780100353935,75.19,73435.84,0.0,0.99998,0.0,0.00172]
[1780100358971,75.19,73436.52,0.0,0.99998,0.0,0.00171]
[1780100364010,75.19,73439.25,0.0,0.99998,0.0,0.0017]
[1780100371056,75.19,73440.65,0.0,0.99998,0.0,0.00166]
[1780100376092,75.19,73443.81,0.0,0.99998,0.0,0.00165]
[1780100381128,75.19,73445.45,0.0,0.99998,0.0,0.00164]
[1780100383142,75.19,73439.68,0.0,0.99998,0.0,0.00167]
[1780100386169,75.19,73426.58,0.0,0.99998,0.0,0.00172]
[1780100387176,75.19,73407.34,0.0,0.99998,0.0,0.00181]
[1780100388457,75.19,73394.11,0.0,0.99998,0.0,0.00187]
[1780100389190,75.19,73393.97,0.0,0.99998,0.0,0.00187]
[1780100395232,75.19,73390.57,0.0,0.99998,0.0,0.00188]
[1780100400265,75.19,73390.29,0.0,0.99998,0.0,0.00189]
[1780100405301,75.19,73395.32,0.0,0.99998,0.0,0.00186]
[1780100410337,75.19,73396.75,0.0,0.99998,0.0,0.00186]
[1780100415372,75.19,73398.33,0.0,0.99998,0.0,0.00185]
[1780100420407,75.19,73399.14,0.0,0.99998,0.0,0.00184]
[1780100425442,75.19,73402.54,0.0,0.99998,0.0,0.00183]
[1780100427456,75.19,73416.8,0.0,0.99998,0.0,0.00176]
[1780100428740,75.19,73423.81,0.0,0.99998,0.0,0.00173]
[1780100434510,75.19,73425.65,0.0,0.99998,0.0,0.00169]
[1780100438812,75.19,73430.76,0.0,0.99998,0.0,0.00167]
[1780100444585,75.19,73432.13,0.0,0.99998,0.0,0.00166]
[1780100449621,75.19,73435.57,0.0,0.99998,0.0,0.00165]
[1780100455663,75.19,73436.16,0.0,0.99998,0.0,0.00165]
[1780100460700,75.19,73435.52,0.0,0.99998,0.0,0.00165]
[1780100462719,75.19,73430.46,0.0,0.99998,0.0,0.00167]
[1780100467748,75.19,73429.36,0.0,0.99998,0.0,0.00168]
[1780100473790,75.19,73427.23,0.0,0.99998,0.0,0.00169]
[1780100479107,75.19,73428.21,0.0,0.99998,0.0,0.00168]
[1780100484882,75.19,73429.65,0.0,0.99998,0.0,0.00168]
[1780100489916,75.19,73431.01,0.0,0.99998,0.0,0.00167]
[1780100494950,75.19,73427.42,0.0,0.99998,0.0,0.00165]
[1780100496965,75.19,73423.72,0.0,0.99998,0.0,0.00167]
[1780100501999,75.19,73423.86,0.0,0.99998,0.0,0.00167]
[1780100508041,75.19,73424.11,0.0,0.99998,0.0,0.00167]
[1780100515092,75.19,73426.16,0.0,0.99998,0.0,0.00166]
[1780100520131,75.19,73423.48,0.0,0.99998,0.0,0.00167]
[1780100523151,75.19,73415.57,0.0,0.99998,0.0,0.0017]
[1780100524155,75.19,73407.06,0.0,0.99998,0.0,0.00174]
[1780100525165,75.19,73407.95,0.0,0.99998,0.0,0.00174]
[1780100530472,75.19,73412.25,0.0,0.99998,0.0,0.00172]
[1780100536239,75.19,73408.56,0.0,0.99998,0.0,0.00173]
[1780100541274,75.19,73406.48,0.0,0.99998,0.0,0.00174]
[1780100547317,75.19,73405.8,0.0,0.99998,0.0,0.00174]
[1780100552352,75.19,73405.89,0.0,0.99998,0.0,0.00171]
[1780100558394,75.19,73407.66,0.0,0.99998,0.0,0.0017]
[1780100563430,75.19,73410.32,0.0,0.99998,0.0,0.00169]
[1780100568464,75.19,73411.77,0.0,0.99998,0.0,0.00169]
[1780100573499,75.19,73410.58,0.0,0.99998,0.0,0.00169]
[1780100578534,75.19,73413.01,0.0,0.99998,0.0,0.00168]
[1780100584576,75.19,73413.98,0.0,0.99998,0.0,0.00168]
[1780100589611,75.19,73415.72,0.0,0.99998,0.0,0.00167]
[1780100594646,75.19,73416.49,0.0,0.99998,0.0,0.00167]
[1780100599683,75.19,73414.08,0.0,0.99998,0.0,0.00168]
[1780100604716,75.19,73416.77,0.0,0.99998,0.0,0.00166]
[1780100609751,75.19,73420.04,0.0,0.99998,0.0,0.00165]
[1780100616070,75.19,73419.39,0.0,0.99998,0.0,0.00162]
[1780100621836,75.19,73418.51,0.0,0.99998,0.0,0.00162]
[1780100626869,75.19,73419.27,0.0,0.99998,0.0,0.00162]
[1780100632912,75.19,73419.59,0.0,0.99998,0.0,0.00162]
[1780100637947,75.19,73419.05,0.0,0.99998,0.0,0.00162]
[1780100642981,75.19,73418.75,0.0,0.99998,0.0,0.00162]
[1780100648017,75.19,73418.81,0.0,0.99998,0.0,0.00162]
[1780100653052,75.19,73418.01,0.0,0.99998,0.0,0.00163]
[1780100658087,75.19,73417.52,0.0,0.99998,0.0,0.00163]
[1780100663122,75.19,73417.78,0.0,0.99998,0.0,0.00163]
[1780100668158,75.19,73418.03,0.0,0.99998,0.0,0.00163]
[1780100673193,75.19,73418.29,0.0,0.99998,0.0,0.00159]
[1780100674200,75.19,73409.69,0.0,0.99998,0.0,0.00163]
[1780100675206,75.19,73398.1,0.0,0.99998,0.0,0.00168]
[1780100676213,75.19,73396.27,0.0,0.99998,0.0,0.00168]
[1780100681247,75.19,73396.25,0.0,0.99998,0.0,0.00168]
[1780100686283,75.19,73398.79,0.0,0.99998,0.0,0.00167]
[1780100691318,75.19,73400.49,0.0,0.99998,0.0,0.00167]
[1780100696354,75.19,73400.08,0.0,0.99998,0.0,0.00167]
[1780100699380,75.19,73384.04,0.0,0.99998,0.0,0.00174]
[1780100700386,75.19,73381.91,0.0,0.99998,0.0,0.00175]
[1780100705433,75.19,73383.15,0.0,0.99998,0.0,0.00174]
[1780100706440,75.19,73390.56,0.0,0.99998,0.0,0.00171]
[1780100711473,75.19,73392.55,0.0,0.99998,0.0,0.0017]
[1780100716785,75.19,73393.74,0.0,0.99998,0.0,0.0017]
[1780100718523,75.19,73399.19,0.0,0.99998,0.0,0.00167]
[1780100719531,75.19,73407.21,0.0,0.99998,0.0,0.00164]
[1780100721545,75.19,73415.25,0.0,0.99998,0.0,0.00161]
[1780100726855,75.19,73413.37,0.0,0.99998,0.0,0.00161]
[1780100732626,75.19,73412.41,0.0,0.99998,0.0,0.00159]
[1780100737657,75.19,73411.52,0.0,0.99998,0.0,0.00159]
[1780100743700,75.19,73408.19,0.0,0.99998,0.0,0.0016]
[1780100749741,75.19,73408.44,0.0,0.99998,0.0,0.0016]
[1780100754776,75.19,73407.41,0.0,0.99998,0.0,0.00161]
[1780100761825,75.19,73405.91,0.0,0.99998,0.0,0.00161]
[1780100767135,75.19,73405.43,0.0,0.99998,0.0,0.00161]
[1780100774917,75.19,73405.66,0.0,0.99998,0.0,0.00161]
[1780100779953,75.19,73407.28,0.0,0.99998,0.0,0.00161]
[1780100784987,75.19,73408.18,0.0,0.99998,0.0,0.0016]
[1780100790038,75.19,73406.03,0.0,0.99998,0.0,0.00161]
[1780100795064,75.19,73405.75,0.0,0.99998,0.0,0.00158]
[1780100801105,75.19,73405.65,0.0,0.99998,0.0,0.00158]
[1780100806140,75.19,73406.49,0.0,0.99998,0.0,0.00158]
[1780100811178,75.19,73406.49,0.0,0.99998,0.0,0.00158]
[1780100813189,75.19,73394.84,0.0,0.99998,0.0,0.00162]
[1780100814198,75.19,73394.53,0.0,0.99998,0.0,0.00163]
[1780100819232,75.19,73392.19,0.0,0.99998,0.0,0.00164]
[1780100825274,75.19,73392.13,0.0,0.99998,0.0,0.00164]
[1780100830309,75.19,73391.62,0.0,0.99998,0.0,0.00164]
[1780100836350,75.19,73391.89,0.0,0.99998,0.0,0.00164]
[1780100841387,75.19,73390.49,0.0,0.99998,0.0,0.00164]
[1780100847428,75.19,73388.79,0.0,0.99998,0.0,0.00165]
[1780100852464,75.19,73397.67,0.0,0.99998,0.0,0.00158]
[1780100854480,75.19,73398.6,0.0,0.99998,0.0,0.00158]
[1780100859514,75.19,73398.26,0.0,0.99998,0.0,0.00158]
[1780100864549,75.19,73395.53,0.0,0.99998,0.0,0.00159]
[1780100869584,75.19,73395.67,0.0,0.99998,0.0,0.00159]
[1780100874619,75.19,73395.54,0.0,0.99998,0.0,0.00159]
[1780100879655,75.19,73391.93,0.0,0.99998,0.0,0.0016]
[1780100884689,75.19,73386.41,0.0,0.99998,0.0,0.00163]
[1780100890732,75.19,73384.47,0.0,0.99998,0.0,0.00164]
[1780100895766,75.19,73387.15,0.0,0.99998,0.0,0.00162]
[1780100900801,75.19,73391.27,0.0,0.99998,0.0,0.00161]
[1780100908121,75.19,73388.14,0.0,0.99998,0.0,0.00162]
[1780100913893,75.19,73388.04,0.0,0.99998,0.0,0.00159]
[1780100918928,75.19,73388.63,0.0,0.99998,0.0,0.00159]
[1780100923963,75.19,73388.09,0.0,0.99998,0.0,0.00159]
[1780100928997,75.19,73388.19,0.0,0.99998,0.0,0.00159]
[1780100938332,75.19,73388.33,0.0,0.99998,0.0,0.00159]
[1780100944103,75.19,73388.68,0.0,0.99998,0.0,0.00159]
[1780100948401,75.19,73383.52,0.0,0.99998,0.0,0.00161]
[1780100950145,75.19,73382.85,0.0,0.99998,0.0,0.00161]
[1780100955181,75.19,73382.78,0.0,0.99998,0.0,0.00161]
[1780100960219,75.19,73382.94,0.0,0.99998,0.0,0.00161]
[1780100962231,75.19,73376.42,0.0,0.99998,0.0,0.00164]
[1780100967264,75.19,73374.93,0.0,0.99998,0.0,0.00164]
[1780100972299,75.19,73374.62,0.0,0.99998,0.0,0.00161]
[1780100977334,75.19,73375.46,0.0,0.99998,0.0,0.00161]
[1780100982369,75.19,73375.9,0.0,0.99998,0.0,0.00161]
[1780100988681,75.19,73375.51,0.0,0.99998,0.0,0.00161]
[1780100994455,75.19,73375.26,0.0,0.99998,0.0,0.00161]
[1780101000501,75.19,73375.62,0.0,0.99998,0.0,0.00161]
[1780101005531,75.19,73375.48,0.0,0.99998,0.0,0.00161]
[1780101008821,75.19,73366.14,0.0,0.99998,0.0,0.00165]
[1780101010566,75.19,73363.32,0.0,0.99998,0.0,0.00166]
[1780101015603,75.19,73358.65,0.0,0.99998,0.0,0.00168]
[1780101018623,75.19,73354.15,0.0,0.99998,0.0,0.0017]
[1780101023661,75.19,73350.5,0.0,0.99998,0.0,0.00171]
[1780101024667,75.19,73345.3,0.0,0.99998,0.0,0.00174]
[1780101026679,75.19,73341.77,0.0,0.99998,0.0,0.00175]
[1780101032720,75.19,73339.83,0.0,0.99998,0.0,0.00173]
[1780101037755,75.19,73337.38,0.0,0.99998,0.0,0.00174]
[1780101042792,75.19,73335.4,0.0,0.99998,0.0,0.00175]
[1780101047829,75.19,73333.88,0.0,0.99998,0.0,0.00175]
[1780101052868,75.19,73330.95,0.0,0.99998,0.0,0.00177]
[1780101057898,75.19,73329.87,0.0,0.99998,0.0,0.00177]
[1780101059180,75.19,73320.24,0.0,0.99998,0.0,0.00181]
[1780101063939,75.19,73314.47,0.0,0.99998,0.0,0.00184]
[1780101069253,75.19,73316.6,0.0,0.99998,0.0,0.00183]
[1780101075022,75.19,73316.79,0.0,0.99998,0.0,0.00183]
[1780101080055,75.19,73320.08,0.0,0.99998,0.0,0.00181]
[1780101085091,75.19,73320.63,0.0,0.99998,0.0,0.00181]
[1780101090125,75.19,73319.8,0.0,0.99998,0.0,0.00182]
[1780101095160,75.19,73319.32,0.0,0.99998,0.0,0.00178]
[1780101102209,75.19,73318.24,0.0,0.99998,0.0,0.00179]
[1780101108251,75.19,73316.27,0.0,0.99998,0.0,0.0018]
[1780101113285,75.19,73315.52,0.0,0.99998,0.0,0.0018]
[1780101118321,75.19,73315.33,0.0,0.99998,0.0,0.0018]
[1780101123355,75.19,73317.57,0.0,0.99998,0.0,0.00179]
[1780101127384,75.19,73325.88,0.0,0.99998,0.0,0.00175]
[1780101132419,75.19,73331.17,0.0,0.99998,0.0,0.00173]
[1780101136448,75.19,73337.34,0.0,0.99998,0.0,0.0017]
[1780101142489,75.19,73340.36,0.0,0.99998,0.0,0.00169]
[1780101147524,75.19,73339.1,0.0,0.99998,0.0,0.00169]
[1780101154573,75.19,73339.64,0.0,0.99998,0.0,0.00166]
[1780101159882,75.19,73340.4,0.0,0.99998,0.0,0.00166]
[1780101165925,75.19,73341.67,0.0,0.99998,0.0,0.00165]
[1780101171693,75.19,73343.19,0.0,0.99998,0.0,0.00164]
[1780101178742,75.19,73343.18,0.0,0.99998,0.0,0.00164]
[1780101183777,75.19,73343.25,0.0,0.99998,0.0,0.00164]
[1780101188822,75.19,73342.11,0.0,0.99998,0.0,0.00165]
[1780101193869,75.19,73341.24,0.0,0.99998,0.0,0.00165]
[1780101198905,75.19,73344.68,0.0,0.99998,0.0,0.00164]
[1780101203939,75.19,73344.21,0.0,0.99998,0.0,0.00164]
[1780101208974,75.19,73340.8,0.0,0.99998,0.0,0.00165]
[1780101214009,75.19,73341.29,0.0,0.99998,0.0,0.00162]
[1780101219045,75.19,73342.9,0.0,0.99998,0.0,0.00161]
[1780101222068,75.19,73348.85,0.0,0.99998,0.0,0.00159]
[1780101224081,75.19,73355.08,0.0,0.99998,0.0,0.00156]
[1780101229117,75.19,73355.79,0.0,0.99998,0.0,0.00156]
[1780101236420,75.19,73355.79,0.0,0.99998,0.0,0.00156]
[1780101245228,75.19,73356.36,0.0,0.99998,0.0,0.00156]
[1780101246489,75.19,73363.41,0.0,0.99998,0.0,0.00153]
[1780101254291,75.19,73363.46,0.0,0.99998,0.0,0.00153]
[1780101259336,75.19,73362.29,0.0,0.99998,0.0,0.00153]
[1780101261348,75.19,73348.74,0.0,0.99998,0.0,0.00159]
[1780101265376,75.19,73342.95,0.0,0.99998,0.0,0.00161]
[1780101270413,75.19,73340.19,0.0,0.99998,0.0,0.00162]
[1780101274440,75.19,73336.45,0.0,0.99998,0.0,0.00161]
[1780101279477,75.19,73336.44,0.0,0.99998,0.0,0.00161]
[1780101284514,75.19,73330.36,0.0,0.99998,0.0,0.00163]
[1780101289549,75.19,73331.91,0.0,0.99998,0.0,0.00162]
[1780101294589,75.19,73331.86,0.0,0.99998,0.0,0.00163]
[1780101299625,75.19,73333.99,0.0,0.99998,0.0,0.00162]
[1780101301638,75.19,73340.35,0.0,0.99998,0.0,0.00159]
[1780101306673,75.19,73340.46,0.0,0.99998,0.0,0.00159]
[1780101311709,75.19,73341.66,0.0,0.99998,0.0,0.00158]
[1780101317987,75.19,73341.92,0.0,0.99998,0.0,0.00158]
[1780101324799,75.19,73341.92,0.0,0.99998,0.0,0.00158]
[1780101328059,75.19,73332.86,0.0,0.99998,0.0,0.00162]
[1780101329834,75.19,73332.88,0.0,0.99998,0.0,0.00162]
[1780101334869,75.19,73332.45,0.0,0.99998,0.0,0.00159]
[1780101339905,75.19,73333.29,0.0,0.99998,0.0,0.00159]
[1780101344940,75.19,73333.02,0.0,0.99998,0.0,0.00159]
[1780101349975,75.19,73333.63,0.0,0.99998,0.0,0.00159]
[1780101355011,75.19,73333.43,0.0,0.99998,0.0,0.00159]
[1780101360048,75.19,73334.14,0.0,0.99998,0.0,0.00158]
[1780101366088,75.19,73334.9,0.0,0.99998,0.0,0.00158]
[1780101371124,75.19,73338.02,0.0,0.99998,0.0,0.00157]
[1780101376403,75.19,73337.97,0.0,0.99998,0.0,0.00157]
[1780101387252,75.19,73337.6,0.0,0.99998,0.0,0.00157]
[1780101389267,75.19,73345.19,0.0,0.99998,0.0,0.00154]
[1780101392286,75.19,73351.64,0.0,0.99998,0.0,0.00148]
[1780101393298,75.19,73357.44,0.0,0.99998,0.0,0.00146]
[1780101394300,75.19,73359.84,0.0,0.99998,0.0,0.00145]
[1780101399336,75.19,73361.28,0.0,0.99998,0.0,0.00145]
[1780101406615,75.19,73361.12,0.0,0.99998,0.0,0.00145]
[1780101414443,75.19,73362.28,0.0,0.99998,0.0,0.00144]
[1780101419476,75.19,73364.76,0.0,0.99998,0.0,0.00143]
[1780101424514,75.19,73367.7,0.0,0.99998,0.0,0.00142]
[1780101426756,75.19,73374.79,0.0,0.99999,0.0,0.0014]
[1780101428541,75.19,73381.26,0.0,0.99999,0.0,0.00137]
[1780101430555,75.19,73386.84,0.0,0.99999,0.0,0.00135]
[1780101435590,75.19,73389.52,0.0,0.99999,0.0,0.00134]
[1780101441632,75.19,73390.92,0.0,0.99999,0.0,0.00134]
[1780101446895,75.19,73391.11,0.0,0.99999,0.0,0.00134]
[1780101452710,75.19,73392.99,0.0,0.99999,0.0,0.0013]
[1780101455730,75.19,73404.38,0.0,0.99999,0.0,0.00127]
[1780101456966,75.19,73410.37,0.0,0.99999,0.0,0.00125]
[1780101462778,75.19,73414.17,0.0,0.99999,0.0,0.00123]
[1780101467814,75.19,73414.37,0.0,0.99999,0.0,0.00123]
[1780101472849,75.19,73414.29,0.0,0.99999,0.0,0.00123]
[1780101475879,75.19,73408.65,0.0,0.99999,0.0,0.00125]
[1780101480905,75.19,73408.34,0.0,0.99999,0.0,0.00125]
[1780101484933,75.19,73402.02,0.0,0.99999,0.0,0.00127]
[1780101493996,75.19,73404.56,0.0,0.99999,0.0,0.00127]
[1780101499036,75.19,73405.15,0.0,0.99999,0.0,0.00126]
[1780101504074,75.19,73404.45,0.0,0.99999,0.0,0.00127]
[1780101509109,75.19,73409.84,0.0,0.99999,0.0,0.00125]
[1780101517389,75.19,73409.33,0.0,0.99999,0.0,0.00122]
[1780101528241,75.19,73409.33,0.0,0.99999,0.0,0.00122]
[1780101533277,75.19,73415.19,0.0,0.99999,0.0,0.00121]
[1780101534284,75.19,73417.75,0.0,0.99999,0.0,0.0012]
[1780101540326,75.19,73416.79,0.0,0.99999,0.0,0.0012]
[1780101547375,75.19,73417.33,0.0,0.99999,0.0,0.0012]
[1780101552409,75.19,73418.02,0.0,0.99999,0.0,0.0012]
[1780101557674,75.19,73416.43,0.0,0.99999,0.0,0.0012]
[1780101563495,75.19,73414.12,0.0,0.99999,0.0,0.00121]
[1780101571552,75.19,73416.88,0.0,0.99999,0.0,0.00117]
[1780101576584,75.19,73416.97,0.0,0.99999,0.0,0.00117]
[1780101582628,75.19,73417.58,0.0,0.99999,0.0,0.00117]
[1780101587885,75.19,73416.33,0.0,0.99999,0.0,0.00118]
[1780101593705,75.19,73418.84,0.0,0.99999,0.0,0.00117]
[1780101600754,75.19,73418.48,0.0,0.99999,0.0,0.00117]
[1780101604783,75.19,73410.71,0.0,0.99999,0.0,0.00119]
[1780101609817,75.19,73409.43,0.0,0.99999,0.0,0.0012]
[1780101615859,75.19,73405.0,0.0,0.99999,0.0,0.00121]
[1780101620894,75.19,73405.41,0.0,0.99999,0.0,0.00121]
[1780101625929,75.19,73405.76,0.0,0.99999,0.0,0.00121]
[1780101631971,75.19,73406.46,0.0,0.99999,0.0,0.00118]
[1780101638243,75.19,73407.37,0.0,0.99999,0.0,0.00118]
[1780101644055,75.19,73408.62,0.0,0.99999,0.0,0.00118]
[1780101650098,75.19,73406.98,0.0,0.99999,0.0,0.00118]
[1780101656138,75.19,73406.76,0.0,0.99999,0.0,0.00118]
[1780101661174,75.19,73408.8,0.0,0.99999,0.0,0.00117]
[1780101666209,75.19,73410.05,0.0,0.99999,0.0,0.00117]
[1780101670243,75.19,73414.41,0.0,0.99999,0.0,0.00116]
[1780101677294,75.19,73414.24,0.0,0.99999,0.0,0.00116]
[1780101682328,75.19,73415.97,0.0,0.99999,0.0,0.00115]
[1780101687362,75.19,73406.51,0.0,0.99999,0.0,0.00118]
[1780101692398,75.19,73409.13,0.0,0.99999,0.0,0.00115]
[1780101698664,75.19,73412.24,0.0,0.99999,0.0,0.00114]
[1780101704484,75.19,73407.29,0.0,0.99999,0.0,0.00115]
[1780101709516,75.19,73408.78,0.0,0.99999,0.0,0.00115]
[1780101714552,75.19,73408.17,0.0,0.99999,0.0,0.00115]
[1780101721603,75.19,73408.48,0.0,0.99999,0.0,0.00115]
[1780101726636,75.19,73405.36,0.0,0.99999,0.0,0.00116]
[1780101735701,75.19,73404.8,0.0,0.99999,0.0,0.00116]
[1780101740735,75.19,73407.12,0.0,0.99999,0.0,0.00116]
[1780101747784,75.19,73408.04,0.0,0.99999,0.0,0.00115]
[1780101751814,75.19,73413.97,0.0,0.99999,0.0,0.00111]
[1780101752823,75.19,73421.07,0.0,0.99999,0.0,0.00109]
[1780101757855,75.19,73421.48,0.0,0.99999,0.0,0.00109]
[1780101762891,75.19,73421.67,0.0,0.99999,0.0,0.00109]
[1780101764904,75.19,73416.39,0.0,0.99999,0.0,0.0011]
[1780101769165,75.19,73410.93,0.0,0.99999,0.0,0.00112]
[1780101774974,75.19,73413.18,0.0,0.99999,0.0,0.00111]
[1780101780016,75.19,73415.64,0.0,0.99999,0.0,0.00111]
[1780101785047,75.19,73415.24,0.0,0.99999,0.0,0.00111]
[1780101791088,75.19,73414.98,0.0,0.99999,0.0,0.00111]
[1780101796124,75.19,73411.75,0.0,0.99999,0.0,0.00112]
[1780101802166,75.19,73408.4,0.0,0.99999,0.0,0.00113]
[1780101807201,75.19,73408.11,0.0,0.99999,0.0,0.00113]
[1780101813243,75.19,73408.16,0.0,0.99999,0.0,0.0011]
[1780101819516,75.19,73408.66,0.0,0.99999,0.0,0.0011]
[1780101825327,75.19,73406.09,0.0,0.99999,0.0,0.00111]
[1780101830363,75.19,73409.8,0.0,0.99999,0.0,0.0011]
[1780101835400,75.19,73411.24,0.0,0.99999,0.0,0.00109]
[1780101843455,75.19,73412.15,0.0,0.99999,0.0,0.00109]
[1780101845468,75.19,73418.32,0.0,0.99999,0.0,0.00107]
[1780101850502,75.19,73420.28,0.0,0.99999,0.0,0.00107]
[1780101855537,75.19,73422.06,0.0,0.99999,0.0,0.00106]
[1780101863594,75.19,73421.99,0.0,0.99999,0.0,0.00106]
[1780101869636,75.19,73425.15,0.0,0.99999,0.0,0.00106]
[1780101874671,75.19,73424.68,0.0,0.99999,0.0,0.00103]
[1780101880716,75.19,73423.96,0.0,0.99999,0.0,0.00104]
[1780101887762,75.19,73424.14,0.0,0.99999,0.0,0.00104]
[1780101896825,75.19,73423.81,0.0,0.99999,0.0,0.00104]
[1780101901860,75.19,73423.46,0.0,0.99999,0.0,0.00104]
[1780101907903,75.19,73423.7,0.0,0.99999,0.0,0.00104]
[1780101917972,75.19,73423.26,0.0,0.99999,0.0,0.00104]
[1780101920295,75.19,73412.4,0.0,0.99999,0.0,0.00107]
[1780101922000,75.19,73411.85,0.0,0.99999,0.0,0.00107]
[1780101925026,75.19,73418.95,0.0,0.99999,0.0,0.00105]
[1780101930365,75.19,73419.18,0.0,0.99999,0.0,0.00105]
[1780101936101,75.19,73423.17,0.0,0.99999,0.0,0.00102]
[1780101941135,75.19,73423.43,0.0,0.99999,0.0,0.00101]
[1780101947179,75.19,73423.58,0.0,0.99999,0.0,0.00101]
[1780101957249,75.19,73425.13,0.0,0.99999,0.0,0.00101]
[1780101962285,75.19,73425.19,0.0,0.99999,0.0,0.00101]
[1780101965305,75.19,73416.67,0.0,0.99999,0.0,0.00103]
[1780101970651,75.19,73417.24,0.0,0.99999,0.0,0.00103]
[1780101976380,75.19,73419.75,0.0,0.99999,0.0,0.00102]
[1780101981416,75.19,73420.65,0.0,0.99999,0.0,0.00102]
[1780101987459,75.19,73422.75,0.0,0.99999,0.0,0.00102]
[1780101992494,75.19,73424.89,0.0,0.99999,0.0,0.00099]
[1780101997529,75.19,73426.59,0.0,0.99999,0.0,0.00098]
[1780102002565,75.19,73427.63,0.0,0.99999,0.0,0.00098]
[1780102009613,75.19,73426.68,0.0,0.99999,0.0,0.00098]
[1780102015655,75.19,73427.79,0.0,0.99999,0.0,0.00098]
[1780102020689,75.19,73428.39,0.0,0.99999,0.0,0.00098]
[1780102025727,75.19,73428.86,0.0,0.99999,0.0,0.00098]
[1780102030760,75.19,73428.88,0.0,0.99999,0.0,0.00098]
[1780102035795,75.19,73428.74,0.0,0.99999,0.0,0.00098]
[1780102040831,75.19,73428.65,0.0,0.99999,0.0,0.00098]
[1780102045865,75.19,73428.79,0.0,0.99999,0.0,0.00098]
[1780102051907,75.19,73428.92,0.0,0.99999,0.0,0.00096]
[1780102056942,75.19,73434.39,0.0,0.99999,0.0,0.00094]
[1780102065001,75.19,73434.91,0.0,0.99999,0.0,0.00094]
[1780102071364,75.19,73434.26,0.0,0.99999,0.0,0.00094]
[1780102077087,75.19,73434.26,0.0,0.99999,0.0,0.00094]
[1780102082124,75.19,73433.4,0.0,0.99999,0.0,0.00095]
[1780102088166,75.19,73433.6,0.0,0.99999,0.0,0.00095]
[1780102093200,75.19,73437.68,0.0,0.99999,0.0,0.00093]
[1780102098235,75.19,73439.39,0.0,0.99999,0.0,0.00093]
[1780102100250,75.19,73432.72,0.0,0.99999,0.0,0.00095]
[1780102105285,75.19,73430.92,0.0,0.99999,0.0,0.00095]
[1780102111645,75.19,73433.1,0.0,0.99999,0.0,0.00093]
[1780102120395,75.19,73433.34,0.0,0.99999,0.0,0.00093]
[1780102126434,75.19,73431.59,0.0,0.99999,0.0,0.00093]
[1780102131788,75.19,73430.78,0.0,0.99999,0.0,0.00093]
[1780102137509,75.19,73432.03,0.0,0.99999,0.0,0.00093]
[1780102142545,75.19,73431.83,0.0,0.99999,0.0,0.00093]
[1780102147579,75.19,73432.71,0.0,0.99999,0.0,0.00093]
[1780102152614,75.19,73433.12,0.0,0.99999,0.0,0.00093]
[1780102158655,75.19,73433.41,0.0,0.99999,0.0,0.00092]
[1780102165706,75.19,73434.44,0.0,0.99999,0.0,0.00092]
[1780102170742,75.19,73432.52,0.0,0.99999,0.0,0.00093]
[1780102182825,75.19,73431.43,0.0,0.99999,0.0,0.00091]
[1780102187863,75.19,73432.42,0.0,0.99999,0.0,0.00091]
[1780102192896,75.19,73430.31,0.0,0.99999,0.0,0.00091]
[1780102195917,75.19,73420.48,0.0,0.99999,0.0,0.00094]
[1780102196924,75.19,73418.89,0.0,0.99999,0.0,0.00094]
[1780102201962,75.19,73420.18,0.0,0.99999,0.0,0.00094]
[1780102206995,75.19,73421.84,0.0,0.99999,0.0,0.00093]
[1780102211021,75.19,73427.94,0.0,0.99999,0.0,0.00092]
[1780102216056,75.19,73430.94,0.0,0.99999,0.0,0.00091]
[1780102221092,75.19,73430.84,0.0,0.99999,0.0,0.00091]
[1780102227137,75.19,73432.36,0.0,0.99999,0.0,0.00091]
[1780102232490,75.19,73432.81,0.0,0.99999,0.0,0.00089]
[1780102238212,75.19,73433.03,0.0,0.99999,0.0,0.00089]
[1780102243246,75.19,73433.63,0.0,0.99999,0.0,0.00088]
[1780102248284,75.19,73433.67,0.0,0.99999,0.0,0.00088]
[1780102254646,75.19,73433.85,0.0,0.99999,0.0,0.00088]
[1780102260366,75.19,73434.91,0.0,0.99999,0.0,0.00088]
[1780102263388,75.19,73426.55,0.0,0.99999,0.0,0.0009]
[1780102268421,75.19,73426.37,0.0,0.99999,0.0,0.0009]
[1780102273458,75.19,73426.75,0.0,0.99999,0.0,0.0009]
[1780102278492,75.19,73431.29,0.0,0.99999,0.0,0.00089]
[1780102280506,75.19,73426.0,0.0,0.99999,0.0,0.0009]
[1780102286547,75.19,73425.84,0.0,0.99999,0.0,0.0009]
[1780102294927,75.19,73425.29,0.0,0.99999,0.0,0.00088]
[1780102300646,75.19,73429.7,0.0,0.99999,0.0,0.00087]
[1780102307694,75.19,73432.35,0.0,0.99999,0.0,0.00087]
[1780102312731,75.19,73432.34,0.0,0.99999,0.0,0.00087]
[1780102317765,75.19,73432.23,0.0,0.99999,0.0,0.00087]
[1780102322812,75.19,73432.94,0.0,0.99999,0.0,0.00087]
[1780102327865,75.19,73428.59,0.0,0.99999,0.0,0.00088]
[1780102330888,75.19,73426.48,0.0,0.99999,0.0,0.00088]
[1780102336930,75.19,73428.85,0.0,0.99999,0.0,0.00088]
[1780102338944,75.19,73434.37,0.0,0.99999,0.0,0.00086]
[1780102340979,75.19,73470.21,0.0,0.99999,0.0,0.00078]
[1780102341987,75.19,73470.69,0.0,0.99999,0.0,0.00078]
[1780102342993,75.19,73476.2,0.0,0.99999,0.0,0.00077]
[1780102348031,75.19,73472.62,0.0,0.99999,0.0,0.00078]
[1780102350045,75.19,73466.55,0.0,0.99999,0.0,0.00079]
[1780102355079,75.19,73468.16,0.0,0.99999,0.0,0.00077]
[1780102362128,75.19,73465.78,0.0,0.99999,0.0,0.00077]
[1780102367164,75.19,73465.74,0.0,0.99999,0.0,0.00077]
[1780102372199,75.19,73466.1,0.0,0.99999,0.0,0.00077]
[1780102378241,75.19,73463.21,0.0,0.99999,0.0,0.00078]
[1780102383276,75.19,73463.37,0.0,0.99999,0.0,0.00078]
[1780102385291,75.19,73470.35,0.0,0.99999,0.0,0.00076]
[1780102387303,75.19,73474.74,0.0,0.99999,0.0,0.00076]
[1780102392339,75.19,73475.56,0.0,0.99999,0.0,0.00075]
[1780102397373,75.19,73476.61,0.0,0.99999,0.0,0.00075]
[1780102402408,75.19,73480.49,0.0,0.99999,0.0,0.00074]
[1780102407444,75.19,73483.47,0.0,0.99999,0.0,0.00074]
[1780102412479,75.19,73481.4,0.0,0.99999,0.0,0.00073]
[1780102417515,75.19,73480.84,0.0,0.99999,0.0,0.00073]
[1780102422549,75.19,73480.66,0.0,0.99999,0.0,0.00073]
[1780102427583,75.19,73478.54,0.0,0.99999,0.0,0.00073]
[1780102432619,75.19,73472.35,0.0,0.99999,0.0,0.00074]
[1780102437653,75.19,73474.63,0.0,0.99999,0.0,0.00074]
[1780102442689,75.19,73477.09,0.0,0.99999,0.0,0.00073]
[1780102447726,75.19,73474.29,0.0,0.99999,0.0,0.00074]
[1780102448736,75.19,73466.79,0.0,0.99999,0.0,0.00075]
[1780102450746,75.19,73458.44,0.0,0.99999,0.0,0.00077]
[1780102456080,75.19,73459.78,0.0,0.99999,0.0,0.00077]
[1780102461821,75.19,73462.48,0.0,0.99999,0.0,0.00076]
[1780102466858,75.19,73463.57,0.0,0.99999,0.0,0.00076]
[1780102471891,75.19,73463.92,0.0,0.99999,0.0,0.00074]
[1780102473910,75.19,73457.8,0.0,0.99999,0.0,0.00076]
[1780102474914,75.19,73442.93,0.0,0.99999,0.0,0.00079]
[1780102476222,75.19,73444.38,0.0,0.99999,0.0,0.00078]
[1780102482970,75.19,73444.39,0.0,0.99999,0.0,0.00078]
[1780102486294,75.19,73450.85,0.0,0.99999,0.0,0.00077]
[1780102488007,75.19,73457.75,0.0,0.99999,0.0,0.00076]
[1780102490020,75.19,73457.71,0.0,0.99999,0.0,0.00076]
[1780102491041,75.19,73433.05,0.0,0.99999,0.0,0.00081]
[1780102492044,75.19,73432.24,0.0,0.99999,0.0,0.00081]
[1780102493052,75.19,73420.17,0.0,0.99999,0.0,0.00084]
[1780102494058,75.19,73421.13,0.0,0.99999,0.0,0.00084]
[1780102499093,75.19,73420.5,0.0,0.99999,0.0,0.00084]
[1780102502126,75.19,73425.64,0.0,0.99999,0.0,0.00083]
[1780102503129,75.19,73431.69,0.0,0.99999,0.0,0.00081]
[1780102505172,75.19,73436.05,0.0,0.99999,0.0,0.0008]
[1780102507155,75.19,73440.24,0.0,0.99999,0.0,0.00079]
[1780102512185,75.19,73441.29,0.0,0.99999,0.0,0.00079]
[1780102517218,75.19,73440.76,0.0,0.99999,0.0,0.00079]
[1780102518225,75.19,73435.55,0.0,0.99999,0.0,0.0008]
[1780102523262,75.19,73437.53,0.0,0.99999,0.0,0.0008]
[1780102528296,75.19,73440.58,0.0,0.99999,0.0,0.00079]
[1780102533331,75.19,73437.93,0.0,0.99999,0.0,0.00078]
[1780102540380,75.19,73438.1,0.0,0.99999,0.0,0.00078]
[1780102545415,75.19,73436.62,0.0,0.99999,0.0,0.00078]
[1780102550451,75.19,73437.41,0.0,0.99999,0.0,0.00078]
[1780102556493,75.19,73435.18,0.0,0.99999,0.0,0.00079]
[1780102562536,75.19,73435.58,0.0,0.99999,0.0,0.00079]
[1780102567570,75.19,73440.48,0.0,0.99999,0.0,0.00077]
[1780102572606,75.19,73447.06,0.0,0.99999,0.0,0.00076]
[1780102577639,75.19,73444.61,0.0,0.99999,0.0,0.00077]
[1780102582675,75.19,73442.64,0.0,0.99999,0.0,0.00077]
[1780102589725,75.19,73442.28,0.0,0.99999,0.0,0.00077]
[1780102597067,75.19,73441.77,0.0,0.99999,0.0,0.00075]
[1780102599794,75.19,73433.33,0.0,0.99999,0.0,0.00077]
[1780102604829,75.19,73431.81,0.0,0.99999,0.0,0.00078]
[1780102609864,75.19,73431.54,0.0,0.99999,0.0,0.00078]
[1780102614900,75.19,73433.36,0.0,0.99999,0.0,0.00077]
[1780102617207,75.19,73439.96,0.0,0.99999,0.0,0.00076]
[1780102618929,75.19,73446.95,0.0,0.99999,0.0,0.00074]
[1780102619936,75.19,73446.4,0.0,0.99999,0.0,0.00074]
[1780102625979,75.19,73446.93,0.0,0.99999,0.0,0.00074]
[1780102631014,75.19,73445.69,0.0,0.99999,0.0,0.00075]
[1780102636060,75.19,73446.93,0.0,0.99999,0.0,0.00074]
[1780102641095,75.19,73446.43,0.0,0.99999,0.0,0.00074]
[1780102646130,75.19,73445.98,0.0,0.99999,0.0,0.00075]
[1780102651165,75.19,73445.22,0.0,0.99999,0.0,0.00073]
[1780102657489,75.19,73444.93,0.0,0.99999,0.0,0.00073]
[1780102663249,75.19,73444.42,0.0,0.99999,0.0,0.00073]
[1780102668284,75.19,73444.13,0.0,0.99999,0.0,0.00073]
[1780102673319,75.19,73445.95,0.0,0.99999,0.0,0.00073]
[1780102678354,75.19,73444.69,0.0,0.99999,0.0,0.00073]
[1780102683389,75.19,73444.21,0.0,0.99999,0.0,0.00073]
[1780102688423,75.19,73447.36,0.0,0.99999,0.0,0.00073]
[1780102693459,75.19,73447.51,0.0,0.99999,0.0,0.00073]
[1780102700508,75.19,73445.52,0.0,0.99999,0.0,0.00073]
[1780102705543,75.19,73450.54,0.0,0.99999,0.0,0.00072]
[1780102707557,75.19,73453.59,0.0,0.99999,0.0,0.00071]
[1780102712592,75.19,73457.24,0.0,0.99999,0.0,0.00069]
[1780102717627,75.19,73459.6,0.0,0.99999,0.0,0.00069]
[1780102722662,75.19,73458.81,0.0,0.99999,0.0,0.00069]
[1780102727706,75.19,73459.23,0.0,0.99999,0.0,0.00069]
[1780102732740,75.19,73458.1,0.0,0.99999,0.0,0.00069]
[1780102735761,75.19,73451.95,0.0,0.99999,0.0,0.0007]
[1780102739788,75.19,73445.28,0.0,0.99999,0.0,0.00071]
[1780102741806,75.19,73443.91,0.0,0.99999,0.0,0.00072]
[1780102748122,75.19,73443.53,0.0,0.99999,0.0,0.00072]
[1780102753887,75.19,73444.85,0.0,0.99999,0.0,0.00071]
[1780102759930,75.19,73446.04,0.0,0.99999,0.0,0.00071]
[1780102764964,75.19,73449.12,0.0,0.99999,0.0,0.00071]
[1780102770000,75.19,73450.89,0.0,0.99999,0.0,0.0007]
[1780102775038,75.19,73451.38,0.0,0.99999,0.0,0.00069]
[1780102780074,75.19,73450.99,0.0,0.99999,0.0,0.00069]
[1780102785104,75.19,73451.26,0.0,0.99999,0.0,0.00069]
[1780102790139,75.19,73451.79,0.0,0.99999,0.0,0.00068]
[1780102795174,75.19,73451.84,0.0,0.99999,0.0,0.00068]
[1780102796182,75.19,73427.98,0.0,0.99999,0.0,0.00073]
[1780102797189,75.19,73407.91,0.0,0.99999,0.0,0.00077]
[1780102798474,75.19,73402.14,0.0,0.99999,0.0,0.00078]
[1780102804238,75.19,73401.19,0.0,0.99999,0.0,0.00079]
[1780102806253,75.19,73410.46,0.0,0.99999,0.0,0.00077]
[1780102808544,75.19,73408.93,0.0,0.99999,0.0,0.00077]
[1780102814308,75.19,73406.55,0.0,0.99999,0.0,0.00078]
[1780102818615,75.19,73435.58,0.0,0.99999,0.0,0.00072]
[1780102819343,75.19,73435.32,0.0,0.99999,0.0,0.00072]
[1780102820349,75.19,73430.8,0.0,0.99999,0.0,0.00073]
[1780102823372,75.19,73436.0,0.0,0.99999,0.0,0.00071]
[1780102828684,75.19,73436.63,0.0,0.99999,0.0,0.00071]
[1780102834449,75.19,73439.35,0.0,0.99999,0.0,0.00069]
[1780102839484,75.19,73434.95,0.0,0.99999,0.0,0.0007]
[1780102843517,75.19,73429.41,0.0,0.99999,0.0,0.00071]
[1780102846538,75.19,73424.31,0.0,0.99999,0.0,0.00072]
[1780102851573,75.19,73422.23,0.0,0.99999,0.0,0.00073]
[1780102856608,75.19,73417.79,0.0,0.99999,0.0,0.00073]
[1780102860636,75.19,73412.71,0.0,0.99999,0.0,0.00074]
[1780102863656,75.19,73403.7,0.0,0.99999,0.0,0.00076]
[1780102865670,75.19,73399.6,0.0,0.99999,0.0,0.00077]
[1780102870706,75.19,73392.19,0.0,0.99999,0.0,0.00079]
[1780102875741,75.19,73391.15,0.0,0.99999,0.0,0.00079]
[1780102880776,75.19,73391.01,0.0,0.99999,0.0,0.00079]
[1780102885828,75.19,73390.26,0.0,0.99999,0.0,0.00079]
[1780102890862,75.19,73386.34,0.0,0.99999,0.0,0.0008]
[1780102894892,75.19,73374.93,0.0,0.99999,0.0,0.00081]
[1780102899926,75.19,73376.66,0.0,0.99999,0.0,0.0008]
[1780102904960,75.19,73381.22,0.0,0.99999,0.0,0.00079]
[1780102906974,75.19,73387.8,0.0,0.99999,0.0,0.00078]
[1780102913019,75.19,73387.8,0.0,0.99999,0.0,0.00078]
[1780102918053,75.19,73382.83,0.0,0.99999,0.0,0.00079]
[1780102923093,75.19,73381.51,0.0,0.99999,0.0,0.00079]
[1780102928126,75.19,73380.45,0.0,0.99999,0.0,0.0008]
[1780102933161,75.19,73375.86,0.0,0.99999,0.0,0.00081]
[1780102938199,75.19,73375.26,0.0,0.99999,0.0,0.00081]
[1780102943234,75.19,73373.46,0.0,0.99999,0.0,0.00081]
[1780102948269,75.19,73376.54,0.0,0.99999,0.0,0.0008]
[1780102953303,75.19,73378.81,0.0,0.99999,0.0,0.00078]
[1780102958339,75.19,73378.6,0.0,0.99999,0.0,0.00078]
[1780102963374,75.19,73379.87,0.0,0.99999,0.0,0.00078]
[1780102968409,75.19,73382.57,0.0,0.99999,0.0,0.00077]
[1780102974450,75.19,73383.34,0.0,0.99999,0.0,0.00077]
[1780102979747,75.19,73385.42,0.0,0.99999,0.0,0.00077]
[1780102985533,75.19,73387.54,0.0,0.99999,0.0,0.00076]
[1780102988550,75.19,73392.11,0.0,0.99999,0.0,0.00075]
[1780102993586,75.19,73395.64,0.0,0.99999,0.0,0.00075]
[1780102998621,75.19,73399.61,0.0,0.99999,0.0,0.00074]
[1780103003655,75.19,73399.34,0.0,0.99999,0.0,0.00074]
[1780103008691,75.19,73404.16,0.0,0.99999,0.0,0.00073]
[1780103011712,75.19,73412.57,0.0,0.99999,0.0,0.00069]
[1780103014733,75.19,73416.12,0.0,0.99999,0.0,0.00069]
[1780103017755,75.19,73420.59,0.0,0.99999,0.0,0.00068]
[1780103022790,75.19,73420.95,0.0,0.99999,0.0,0.00068]
[1780103030846,75.19,73421.73,0.0,0.99999,0.0,0.00068]
[1780103032859,75.19,73433.84,0.0,0.99999,0.0,0.00065]
[1780103033866,75.19,73434.48,0.0,0.99999,0.0,0.00065]
[1780103038901,75.19,73436.81,0.0,0.99999,0.0,0.00065]
[1780103043937,75.19,73439.66,0.0,0.99999,0.0,0.00064]
[1780103048973,75.19,73441.42,0.0,0.99999,0.0,0.00064]
[1780103054008,75.19,73440.95,0.0,0.99999,0.0,0.00064]
[1780103060056,75.19,73442.33,0.0,0.99999,0.0,0.00064]
[1780103065087,75.19,73446.31,0.0,0.99999,0.0,0.00063]
[1780103070381,75.19,73447.06,0.0,0.99999,0.0,0.00063]
[1780103074151,75.19,73453.71,0.0,0.99999,0.0,0.0006]
[1780103080451,75.19,73452.69,0.0,0.99999,0.0,0.00061]
[1780103087244,75.19,73452.85,0.0,0.99999,0.0,0.00061]
[1780103092279,75.19,73451.57,0.0,0.99999,0.0,0.00061]
[1780103097314,75.19,73446.52,0.0,0.99999,0.0,0.00062]
[1780103098320,75.19,73445.16,0.0,0.99999,0.0,0.00062]
[1780103103356,75.19,73441.79,0.0,0.99999,0.0,0.00063]
[1780103110661,75.19,73441.67,0.0,0.99999,0.0,0.00063]
[1780103113427,75.19,73431.32,0.0,0.99999,0.0,0.00064]
[1780103114434,75.19,73426.54,0.0,0.99999,0.0,0.00065]
[1780103117458,75.19,73423.51,0.0,0.99999,0.0,0.00066]
[1780103122491,75.19,73427.44,0.0,0.99999,0.0,0.00065]
[1780103128536,75.19,73429.69,0.0,0.99999,0.0,0.00065]
[1780103133571,75.19,73431.72,0.0,0.99999,0.0,0.00063]
[1780103136594,75.19,73440.42,0.0,0.99999,0.0,0.00061]
[1780103137600,75.19,73442.12,0.0,0.99999,0.0,0.00061]
[1780103142635,75.19,73445.45,0.0,0.99999,0.0,0.0006]
[1780103147672,75.19,73442.6,0.0,0.99999,0.0,0.00061]
[1780103150941,75.19,73434.06,0.0,0.99999,0.0,0.00062]
[1780103152709,75.19,73431.76,0.0,0.99999,0.0,0.00063]
[1780103157742,75.19,73431.21,0.0,0.99999,0.0,0.00063]
[1780103162782,75.19,73430.19,0.0,0.99999,0.0,0.00063]
[1780103167813,75.19,73435.4,0.0,0.99999,0.0,0.00062]
[1780103169828,75.19,73440.33,0.0,0.99999,0.0,0.00061]
[1780103174863,75.19,73442.3,0.0,0.99999,0.0,0.00061]
[1780103179897,75.19,73441.89,0.0,0.99999,0.0,0.00061]
[1780103184932,75.19,73436.28,0.0,0.99999,0.0,0.00062]
[1780103189967,75.19,73437.37,0.0,0.99999,0.0,0.00062]
[1780103198023,75.19,73437.32,0.0,0.99999,0.0,0.0006]
[1780103203058,75.19,73436.22,0.0,0.99999,0.0,0.00061]
[1780103209100,75.19,73436.71,0.0,0.99999,0.0,0.0006]
[1780103214135,75.19,73436.23,0.0,0.99999,0.0,0.00061]
[1780103219172,75.19,73435.71,0.0,0.99999,0.0,0.00061]
[1780103224205,75.19,73431.31,0.0,0.99999,0.0,0.00061]
[1780103231257,75.19,73433.01,0.0,0.99999,0.0,0.00061]
[1780103236293,75.19,73432.92,0.0,0.99999,0.0,0.00061]
[1780103241577,75.19,73433.1,0.0,0.99999,0.0,0.00061]
[1780103247367,75.19,73435.28,0.0,0.99999,0.0,0.00061]
[1780103252403,75.19,73436.35,0.0,0.99999,0.0,0.00059]
[1780103257439,75.19,73436.06,0.0,0.99999,0.0,0.00059]
[1780103262473,75.19,73437.0,0.0,0.99999,0.0,0.00059]
[1780103267507,75.19,73439.13,0.0,0.99999,0.0,0.00059]
[1780103272544,75.19,73440.77,0.0,0.99999,0.0,0.00058]
[1780103277578,75.19,73441.94,0.0,0.99999,0.0,0.00058]
[1780103282613,75.19,73443.04,0.0,0.99999,0.0,0.00058]
[1780103288656,75.19,73443.24,0.0,0.99999,0.0,0.00058]
[1780103293692,75.19,73443.5,0.0,0.99999,0.0,0.00058]
[1780103298726,75.19,73443.22,0.0,0.99999,0.0,0.00058]
[1780103303761,75.19,73449.89,0.0,0.99999,0.0,0.00057]
[1780103309803,75.19,73452.43,0.0,0.99999,0.0,0.00056]
[1780103317859,75.19,73454.18,0.0,0.99999,0.0,0.00055]
[1780103322149,75.19,73462.59,0.0,0.99999,0.0,0.00054]
[1780103323919,75.19,73465.25,0.0,0.99999,0.0,0.00053]
[1780103328938,75.19,73465.19,0.0,0.99999,0.0,0.00053]
[1780103335986,75.19,73466.28,0.0,0.99999,0.0,0.00053]
[1780103341023,75.19,73461.88,0.0,0.99999,0.0,0.00054]
[1780103346058,75.19,73460.27,0.0,0.99999,0.0,0.00054]
[1780103351094,75.19,73463.74,0.0,0.99999,0.0,0.00053]
[1780103356130,75.19,73462.67,0.0,0.99999,0.0,0.00053]
[1780103360159,75.19,73467.84,0.0,0.99999,0.0,0.00053]
[1780103365193,75.19,73469.15,0.0,0.99999,0.0,0.00053]
[1780103370228,75.19,73471.23,0.0,0.99999,0.0,0.00052]
[1780103372243,75.19,73477.29,0.0,0.99999,0.0,0.0005]
[1780103375264,75.19,73482.04,0.0,0.99999,0.0,0.00049]
[1780103380300,75.19,73482.55,0.0,0.99999,0.0,0.00049]
[1780103385333,75.19,73484.48,0.0,0.99999,0.0,0.00049]
[1780103390368,75.19,73480.61,0.0,0.99999,0.0,0.0005]
[1780103395404,75.19,73481.05,0.0,0.99999,0.0,0.0005]
[1780103400445,75.19,73480.67,0.0,0.99999,0.0,0.0005]
[1780103405473,75.19,73480.68,0.0,0.99999,0.0,0.0005]
[1780103410508,75.19,73480.63,0.0,0.99999,0.0,0.0005]
[1780103414536,75.19,73485.87,0.0,0.99999,0.0,0.00049]
[1780103419571,75.19,73490.91,0.0,0.99999,0.0,0.00048]
[1780103420577,75.19,73492.29,0.0,0.99999,0.0,0.00048]
[1780103425616,75.19,73490.31,0.0,0.99999,0.0,0.00048]
[1780103430651,75.19,73494.66,0.0,0.99999,0.0,0.00048]
[1780103435684,75.19,73494.04,0.0,1.0,0.0,0.00047]
[1780103438706,75.19,73481.74,0.0,0.99999,0.0,0.00048]
[1780103439712,75.19,73478.75,0.0,0.99999,0.0,0.00049]
[1780103442997,75.19,73472.97,0.0,0.99999,0.0,0.00049]
[1780103448778,75.19,73475.47,0.0,0.99999,0.0,0.00049]
[1780103454818,75.19,73478.89,0.0,0.99999,0.0,0.00049]
[1780103456831,75.19,73486.46,0.0,0.99999,0.0,0.00048]
[1780103461867,75.19,73491.69,0.0,1.0,0.0,0.00047]
[1780103465895,75.19,73496.76,0.0,1.0,0.0,0.00046]
[1780103466902,75.19,73502.87,0.0,1.0,0.0,0.00045]
[1780103467908,75.19,73493.59,0.0,1.0,0.0,0.00047]
[1780103468917,75.19,73491.27,0.0,1.0,0.0,0.00047]
[1780103473950,75.19,73490.34,0.0,1.0,0.0,0.00047]
[1780103478986,75.19,73490.11,0.0,1.0,0.0,0.00047]
[1780103486035,75.19,73490.15,0.0,1.0,0.0,0.00047]
[1780103492076,75.19,73490.08,0.0,1.0,0.0,0.00046]
[1780103502144,75.19,73490.22,0.0,1.0,0.0,0.00046]
[1780103507182,75.19,73489.89,0.0,1.0,0.0,0.00046]
[1780103513540,75.19,73489.77,0.0,1.0,0.0,0.00046]
[1780103519267,75.19,73490.04,0.0,1.0,0.0,0.00046]
[1780103525309,75.19,73490.19,0.0,1.0,0.0,0.00046]
[1780103533680,75.19,73490.72,0.0,1.0,0.0,0.00046]
[1780103539407,75.19,73490.62,0.0,1.0,0.0,0.00046]
[1780103544442,75.19,73491.68,0.0,1.0,0.0,0.00046]
[1780103551490,75.19,73491.6,0.0,1.0,0.0,0.00045]
[1780103556527,75.19,73489.77,0.0,1.0,0.0,0.00045]
[1780103560554,75.19,73483.01,0.0,1.0,0.0,0.00046]
[1780103569620,75.19,73482.75,0.0,1.0,0.0,0.00046]
[1780103575659,75.19,73481.72,0.0,1.0,0.0,0.00046]
[1780103581701,75.19,73480.13,0.0,1.0,0.0,0.00046]
[1780103586737,75.19,73483.09,0.0,1.0,0.0,0.00046]
[1780103591772,75.19,73481.79,0.0,1.0,0.0,0.00046]
[1780103597815,75.19,73481.92,0.0,1.0,0.0,0.00046]
[1780103602847,75.19,73484.36,0.0,1.0,0.0,0.00046]
[1780103605870,75.19,73478.49,0.0,1.0,0.0,0.00046]
[1780103606875,75.19,73471.72,0.0,1.0,0.0,0.00047]
[1780103607885,75.19,73471.09,0.0,0.99999,0.0,0.00047]
[1780103612918,75.19,73472.26,0.0,1.0,0.0,0.00046]
[1780103617955,75.19,73472.93,0.0,1.0,0.0,0.00046]
[1780103624316,75.19,73472.96,0.0,1.0,0.0,0.00046]
[1780103633060,75.19,73472.7,0.0,1.0,0.0,0.00046]
[1780103638094,75.19,73472.7,0.0,1.0,0.0,0.00046]
[1780103643130,75.19,73475.94,0.0,1.0,0.0,0.00045]
[1780103648166,75.19,73478.57,0.0,1.0,0.0,0.00045]
[1780103653200,75.19,73477.61,0.0,1.0,0.0,0.00045]
[1780103658237,75.19,73478.68,0.0,1.0,0.0,0.00045]
[1780103663270,75.19,73479.62,0.0,1.0,0.0,0.00045]
[1780103668305,75.19,73479.31,0.0,1.0,0.0,0.00045]
[1780103673339,75.19,73479.42,0.0,1.0,0.0,0.00044]
[1780103681399,75.19,73478.48,0.0,1.0,0.0,0.00044]
[1780103686432,75.19,73480.78,0.0,1.0,0.0,0.00044]
[1780103691468,75.19,73481.56,0.0,1.0,0.0,0.00044]
[1780103698517,75.19,73481.97,0.0,1.0,0.0,0.00044]
[1780103701538,75.19,73476.76,0.0,1.0,0.0,0.00044]
[1780103706573,75.19,73477.74,0.0,1.0,0.0,0.00044]
[1780103711608,75.19,73477.49,0.0,1.0,0.0,0.00044]
[1780103719664,75.19,73477.54,0.0,1.0,0.0,0.00044]
[1780103722686,75.19,73465.67,0.0,1.0,0.0,0.00046]
[1780103723692,75.19,73456.88,0.0,1.0,0.0,0.00047]
[1780103724699,75.19,73454.82,0.0,1.0,0.0,0.00047]
[1780103729734,75.19,73451.13,0.0,0.99999,0.0,0.00048]
[1780103735782,75.19,73451.58,0.0,1.0,0.0,0.00046]
[1780103741822,75.19,73452.83,0.0,1.0,0.0,0.00046]
[1780103746859,75.19,73456.77,0.0,1.0,0.0,0.00046]
[1780103750886,75.19,73460.34,0.0,1.0,0.0,0.00045]
[1780103753909,75.19,73454.67,0.0,1.0,0.0,0.00046]
[1780103758942,75.19,73456.18,0.0,1.0,0.0,0.00046]
[1780103763980,75.19,73457.34,0.0,1.0,0.0,0.00046]
[1780103769022,75.19,73458.18,0.0,1.0,0.0,0.00045]
[1780103774050,75.19,73459.28,0.0,1.0,0.0,0.00045]
[1780103779082,75.19,73459.49,0.0,1.0,0.0,0.00045]
[1780103781096,75.19,73465.22,0.0,1.0,0.0,0.00045]
[1780103786131,75.19,73464.99,0.0,1.0,0.0,0.00045]
[1780103790159,75.19,73470.05,0.0,1.0,0.0,0.00044]
[1780103793183,75.19,73474.39,0.0,1.0,0.0,0.00042]
[1780103797209,75.19,73484.48,0.0,1.0,0.0,0.00041]
[1780103798217,75.19,73485.02,0.0,1.0,0.0,0.00041]
[1780103803252,75.19,73486.14,0.0,1.0,0.0,0.00041]
[1780103808287,75.19,73487.41,0.0,1.0,0.0,0.00041]
[1780103812321,75.19,73481.36,0.0,1.0,0.0,0.00041]
[1780103817357,75.19,73481.32,0.0,1.0,0.0,0.00041]
[1780103822393,75.19,73481.5,0.0,1.0,0.0,0.00041]
[1780103824406,75.19,73486.87,0.0,1.0,0.0,0.00041]
[1780103830449,75.19,73485.83,0.0,1.0,0.0,0.00041]
[1780103835810,75.19,73486.17,0.0,1.0,0.0,0.00041]
[1780103841526,75.19,73477.46,0.0,1.0,0.0,0.00042]
[1780103846561,75.19,73477.38,0.0,1.0,0.0,0.00042]
[1780103852603,75.19,73477.42,0.0,1.0,0.0,0.00041]
[1780103857638,75.19,73477.96,0.0,1.0,0.0,0.00041]
[1780103862674,75.19,73474.46,0.0,1.0,0.0,0.00041]
[1780103867708,75.19,73476.18,0.0,1.0,0.0,0.00041]
[1780103869721,75.19,73481.38,0.0,1.0,0.0,0.0004]
[1780103874758,75.19,73482.04,0.0,1.0,0.0,0.0004]
[1780103879794,75.19,73484.3,0.0,1.0,0.0,0.0004]
[1780103885836,75.19,73484.58,0.0,1.0,0.0,0.0004]
[1780103890872,75.19,73482.17,0.0,1.0,0.0,0.0004]
[1780103891878,75.19,73474.77,0.0,1.0,0.0,0.00041]
[1780103892884,75.19,73466.92,0.0,1.0,0.0,0.00042]
[1780103893894,75.19,73465.22,0.0,1.0,0.0,0.00042]
[1780103898925,75.19,73464.43,0.0,1.0,0.0,0.00042]
[1780103903961,75.19,73465.93,0.0,1.0,0.0,0.00042]
[1780103908997,75.19,73466.46,0.0,1.0,0.0,0.00042]
[1780103912020,75.19,73472.9,0.0,1.0,0.0,0.0004]
[1780103917052,75.19,73474.55,0.0,1.0,0.0,0.0004]
[1780103925108,75.19,73474.77,0.0,1.0,0.0,0.0004]
[1780103930146,75.19,73474.07,0.0,1.0,0.0,0.0004]
[1780103933165,75.19,73478.87,0.0,1.0,0.0,0.0004]
[1780103934170,75.19,73479.48,0.0,1.0,0.0,0.0004]
[1780103941221,75.19,73482.4,0.0,1.0,0.0,0.00039]
[1780103946593,75.19,73483.74,0.0,1.0,0.0,0.00039]
[1780103952297,75.19,73483.6,0.0,1.0,0.0,0.00039]
[1780103956663,75.19,73494.14,0.0,1.0,0.0,0.00038]
[1780103959346,75.19,73495.54,0.0,1.0,0.0,0.00038]
[1780103964382,75.19,73498.22,0.0,1.0,0.0,0.00038]
[1780103969415,75.19,73498.61,0.0,1.0,0.0,0.00037]
[1780103975458,75.19,73499.78,0.0,1.0,0.0,0.00036]
[1780103980493,75.19,73498.96,0.0,1.0,0.0,0.00036]
[1780103982510,75.19,73505.14,0.0,1.0,0.0,0.00036]
[1780103987546,75.19,73505.42,0.0,1.0,0.0,0.00036]
[1780103992579,75.19,73504.53,0.0,1.0,0.0,0.00036]
[1780103997616,75.19,73507.32,0.0,1.0,0.0,0.00036]
[1780104002650,75.19,73509.71,0.0,1.0,0.0,0.00035]
[1780104007687,75.19,73513.08,0.0,1.0,0.0,0.00035]
[1780104008708,75.19,73518.27,0.0,1.0,0.0,0.00034]
[1780104010713,75.19,73506.09,0.0,1.0,0.0,0.00036]
[1780104011769,75.19,73504.19,0.0,1.0,0.0,0.00036]
[1780104013741,75.19,73491.95,0.0,1.0,0.0,0.00037]
[1780104014751,75.19,73489.84,0.0,1.0,0.0,0.00037]
[1780104019781,75.19,73481.77,0.0,1.0,0.0,0.00038]
[1780104020788,75.19,73473.9,0.0,1.0,0.0,0.00039]
[1780104021795,75.19,73476.74,0.0,1.0,0.0,0.00039]
[1780104023809,75.19,73481.04,0.0,1.0,0.0,0.00038]
[1780104024820,75.19,73487.6,0.0,1.0,0.0,0.00038]
[1780104025826,75.19,73489.18,0.0,1.0,0.0,0.00038]
[1780104030858,75.19,73484.1,0.0,1.0,0.0,0.00038]
[1780104035893,75.19,73483.61,0.0,1.0,0.0,0.00037]
[1780104040929,75.19,73486.82,0.0,1.0,0.0,0.00037]
[1780104045964,75.19,73491.54,0.0,1.0,0.0,0.00036]
[1780104051002,75.19,73492.62,0.0,1.0,0.0,0.00036]
[1780104056037,75.19,73496.23,0.0,1.0,0.0,0.00036]
[1780104062095,75.19,73497.55,0.0,1.0,0.0,0.00036]
[1780104067113,75.19,73496.91,0.0,1.0,0.0,0.00036]
[1780104073157,75.19,73495.74,0.0,1.0,0.0,0.00036]
[1780104076182,75.19,73490.51,0.0,1.0,0.0,0.00036]
[1780104083246,75.19,73489.82,0.0,1.0,0.0,0.00036]
[1780104088264,75.19,73487.16,0.0,1.0,0.0,0.00037]
[1780104093299,75.19,73489.42,0.0,1.0,0.0,0.00036]
[1780104097655,75.19,73494.64,0.0,1.0,0.0,0.00035]
[1780104103369,75.19,73497.9,0.0,1.0,0.0,0.00035]
[1780104108403,75.19,73497.19,0.0,1.0,0.0,0.00035]
[1780104115453,75.19,73498.19,0.0,1.0,0.0,0.00035]
[1780104120489,75.19,73499.05,0.0,1.0,0.0,0.00035]
[1780104125523,75.19,73501.64,0.0,1.0,0.0,0.00034]
[1780104130558,75.19,73501.18,0.0,1.0,0.0,0.00034]
[1780104135593,75.19,73502.91,0.0,1.0,0.0,0.00034]
[1780104141638,75.19,73504.47,0.0,1.0,0.0,0.00034]
[1780104146673,75.19,73506.61,0.0,1.0,0.0,0.00034]
[1780104151706,75.19,73508.39,0.0,1.0,0.0,0.00033]
[1780104156742,75.19,73511.16,0.0,1.0,0.0,0.00033]
[1780104161779,75.19,73511.45,0.0,1.0,0.0,0.00032]
[1780104166813,75.19,73511.84,0.0,1.0,0.0,0.00032]
[1780104172854,75.19,73511.96,0.0,1.0,0.0,0.00032]
[1780104178217,75.19,73510.97,0.0,1.0,0.0,0.00033]
[1780104183930,75.19,73509.94,0.0,1.0,0.0,0.00033]
[1780104188968,75.19,73509.9,0.0,1.0,0.0,0.00033]
[1780104192994,75.19,73503.69,0.0,1.0,0.0,0.00033]
[1780104194001,75.19,73503.43,0.0,1.0,0.0,0.00033]
[1780104197022,75.19,73511.66,0.0,1.0,0.0,0.00032]
[1780104199045,75.19,73512.7,0.0,1.0,0.0,0.00032]
[1780104204077,75.19,73514.79,0.0,1.0,0.0,0.00032]
[1780104209105,75.19,73516.24,0.0,1.0,0.0,0.00032]
[1780104215147,75.19,73515.6,0.0,1.0,0.0,0.00031]
[1780104220183,75.19,73515.35,0.0,1.0,0.0,0.00031]
[1780104225218,75.19,73515.4,0.0,1.0,0.0,0.00031]
[1780104230253,75.19,73517.65,0.0,1.0,0.0,0.00031]
[1780104235291,75.19,73514.1,0.0,1.0,0.0,0.00031]
[1780104240324,75.19,73512.75,0.0,1.0,0.0,0.00032]
[1780104246372,75.19,73512.88,0.0,1.0,0.0,0.00031]
[1780104251402,75.19,73516.0,0.0,1.0,0.0,0.00031]
[1780104256437,75.19,73514.46,0.0,1.0,0.0,0.00031]
[1780104261474,75.19,73519.75,0.0,1.0,0.0,0.00031]
[1780104266509,75.19,73520.03,0.0,1.0,0.0,0.00031]
[1780104271544,75.19,73520.39,0.0,1.0,0.0,0.0003]
[1780104276579,75.19,73520.65,0.0,1.0,0.0,0.0003]
[1780104282623,75.19,73521.07,0.0,1.0,0.0,0.0003]
[1780104287657,75.19,73523.02,0.0,1.0,0.0,0.0003]
[1780104290710,75.19,73530.6,0.0,1.0,0.0,0.00029]
[1780104295745,75.19,73530.52,0.0,1.0,0.0,0.00029]
[1780104300780,75.19,73532.38,0.0,1.0,0.0,0.00029]
[1780104305814,75.19,73529.12,0.0,1.0,0.0,0.00029]
[1780104307828,75.19,73536.1,0.0,1.0,0.0,0.00029]
[1780104312862,75.19,73538.99,0.0,1.0,0.0,0.00028]
[1780104317897,75.19,73539.98,0.0,1.0,0.0,0.00028]
[1780104322933,75.19,73542.37,0.0,1.0,0.0,0.00028]
[1780104327968,75.19,73544.11,0.0,1.0,0.0,0.00028]
[1780104333009,75.19,73545.65,0.0,1.0,0.0,0.00027]
[1780104338037,75.19,73543.93,0.0,1.0,0.0,0.00027]
[1780104343072,75.19,73546.25,0.0,1.0,0.0,0.00027]
[1780104348107,75.19,73545.36,0.0,1.0,0.0,0.00027]
[1780104353145,75.19,73543.12,0.0,1.0,0.0,0.00027]
[1780104358181,75.19,73543.43,0.0,1.0,0.0,0.00027]
[1780104363218,75.19,73537.56,0.0,1.0,0.0,0.00028]
[1780104369258,75.19,73537.98,0.0,1.0,0.0,0.00028]
[1780104374293,75.19,73545.05,0.0,1.0,0.0,0.00027]
[1780104380339,75.19,73543.08,0.0,1.0,0.0,0.00027]
[1780104385376,75.19,73541.93,0.0,1.0,0.0,0.00027]
[1780104391417,75.19,73540.59,0.0,1.0,0.0,0.00027]
[1780104396453,75.19,73541.56,0.0,1.0,0.0,0.00027]
[1780104401490,75.19,73543.88,0.0,1.0,0.0,0.00026]
[1780104406522,75.19,73544.75,0.0,1.0,0.0,0.00026]
[1780104411559,75.19,73544.77,0.0,1.0,0.0,0.00026]
[1780104416592,75.19,73543.91,0.0,1.0,0.0,0.00026]
[1780104421628,75.19,73542.28,0.0,1.0,0.0,0.00027]
[1780104426663,75.19,73539.75,0.0,1.0,0.0,0.00027]
[1780104431698,75.19,73544.75,0.0,1.0,0.0,0.00026]
[1780104436733,75.19,73547.12,0.0,1.0,0.0,0.00026]
[1780104441768,75.19,73549.55,0.0,1.0,0.0,0.00026]
[1780104446803,75.19,73549.79,0.0,1.0,0.0,0.00026]
[1780104451839,75.19,73549.69,0.0,1.0,0.0,0.00025]
[1780104457880,75.19,73549.66,0.0,1.0,0.0,0.00025]
[1780104462919,75.19,73551.01,0.0,1.0,0.0,0.00025]
[1780104467954,75.19,73552.87,0.0,1.0,0.0,0.00025]
[1780104472990,75.19,73553.05,0.0,1.0,0.0,0.00025]
[1780104478024,75.19,73551.15,0.0,1.0,0.0,0.00025]
[1780104483063,75.19,73550.54,0.0,1.0,0.0,0.00025]
[1780104488097,75.19,73551.03,0.0,1.0,0.0,0.00025]
[1780104496155,75.19,73550.38,0.0,1.0,0.0,0.00025]
[1780104501189,75.19,73548.04,0.0,1.0,0.0,0.00025]
[1780104504210,75.19,73539.8,0.0,1.0,0.0,0.00026]
[1780104505218,75.19,73533.06,0.0,1.0,0.0,0.00027]
[1780104506228,75.19,73531.66,0.0,1.0,0.0,0.00027]
[1780104514281,75.19,73531.01,0.0,1.0,0.0,0.00026]
[1780104519316,75.19,73531.35,0.0,1.0,0.0,0.00026]
[1780104524349,75.19,73533.84,0.0,1.0,0.0,0.00026]
[1780104529384,75.19,73533.75,0.0,1.0,0.0,0.00026]
[1780104535429,75.19,73532.99,0.0,1.0,0.0,0.00026]
[1780104540466,75.19,73531.81,0.0,1.0,0.0,0.00026]
[1780104545499,75.19,73532.23,0.0,1.0,0.0,0.00026]
[1780104549529,75.19,73538.99,0.0,1.0,0.0,0.00025]
[1780104553557,75.19,73539.7,0.0,1.0,0.0,0.00025]
[1780104558593,75.19,73540.18,0.0,1.0,0.0,0.00025]
[1780104564633,75.19,73535.9,0.0,1.0,0.0,0.00026]
[1780104569669,75.19,73535.43,0.0,1.0,0.0,0.00026]
[1780104574704,75.19,73535.59,0.0,1.0,0.0,0.00025]
[1780104581045,75.19,73535.42,0.0,1.0,0.0,0.00025]
[1780104587799,75.19,73534.96,0.0,1.0,0.0,0.00025]
[1780104592834,75.19,73534.91,0.0,1.0,0.0,0.00025]
[1780104597868,75.19,73531.7,0.0,1.0,0.0,0.00025]
[1780104601187,75.19,73520.0,0.0,1.0,0.0,0.00026]
[1780104601901,75.19,73520.0,0.0,1.0,0.0,0.00026]
[1780104606933,75.19,73520.33,0.0,1.0,0.0,0.00026]
[1780104611967,75.19,73524.01,0.0,1.0,0.0,0.00026]
[1780104617003,75.19,73525.44,0.0,1.0,0.0,0.00026]
[1780104622046,75.19,73525.25,0.0,1.0,0.0,0.00026]
[1780104626072,75.19,73530.24,0.0,1.0,0.0,0.00025]
[1780104631399,75.19,73530.5,0.0,1.0,0.0,0.00025]
[1780104637153,75.19,73529.86,0.0,1.0,0.0,0.00025]
[1780104641479,75.19,73514.5,0.0,1.0,0.0,0.00026]
[1780104642197,75.19,73514.5,0.0,1.0,0.0,0.00026]
[1780104643201,75.19,73505.09,0.0,1.0,0.0,0.00027]
[1780104644210,75.19,73515.06,0.0,1.0,0.0,0.00026]
[1780104650251,75.19,73520.14,0.0,1.0,0.0,0.00025]
[1780104651548,75.19,73527.78,0.0,1.0,0.0,0.00025]
[1780104653271,75.19,73530.16,0.0,1.0,0.0,0.00025]
[1780104658306,75.19,73529.9,0.0,1.0,0.0,0.00025]
[1780104663341,75.19,73532.51,0.0,1.0,0.0,0.00025]
[1780104668376,75.19,73533.36,0.0,1.0,0.0,0.00024]
[1780104673410,75.19,73536.77,0.0,1.0,0.0,0.00024]
[1780104678446,75.19,73528.12,0.0,1.0,0.0,0.00025]
[1780104679455,75.19,73524.86,0.0,1.0,0.0,0.00025]
[1780104684493,75.19,73526.79,0.0,1.0,0.0,0.00025]
[1780104687515,75.19,73534.11,0.0,1.0,0.0,0.00024]
[1780104689528,75.19,73539.3,0.0,1.0,0.0,0.00024]
[1780104691830,75.19,73545.42,0.0,1.0,0.0,0.00023]
[1780104697588,75.19,73546.81,0.0,1.0,0.0,0.00023]
[1780104699606,75.19,73538.27,0.0,1.0,0.0,0.00023]
[1780104700614,75.19,73531.39,0.0,1.0,0.0,0.00024]
[1780104701618,75.19,73526.24,0.0,1.0,0.0,0.00024]
[1780104703641,75.19,73539.22,0.0,1.0,0.0,0.00023]
[1780104704648,75.19,73551.36,0.0,1.0,0.0,0.00023]
[1780104705656,75.19,73561.53,0.0,1.0,0.0,0.00022]
[1780104706662,75.19,73561.7,0.0,1.0,0.0,0.00022]
[1780104711695,75.19,73556.36,0.0,1.0,0.0,0.00022]
[1780104716731,75.19,73555.22,0.0,1.0,0.0,0.00022]
[1780104721767,75.19,73554.66,0.0,1.0,0.0,0.00022]
[1780104725817,75.19,73545.69,0.0,1.0,0.0,0.00023]
[1780104726820,75.19,73543.52,0.0,1.0,0.0,0.00023]
[1780104731857,75.19,73540.95,0.0,1.0,0.0,0.00023]
[1780104736891,75.19,73541.63,0.0,1.0,0.0,0.00023]
[1780104742187,75.19,73541.81,0.0,1.0,0.0,0.00023]
[1780104747969,75.19,73539.18,0.0,1.0,0.0,0.00023]
[1780104753003,75.19,73541.32,0.0,1.0,0.0,0.00023]
[1780104757031,75.19,73546.71,0.0,1.0,0.0,0.00022]
[1780104760055,75.19,73537.86,0.0,1.0,0.0,0.00023]
[1780104762326,75.19,73548.22,0.0,1.0,0.0,0.00022]
[1780104768108,75.19,73543.97,0.0,1.0,0.0,0.00022]
[1780104773144,75.19,73544.76,0.0,1.0,0.0,0.00022]
[1780104778180,75.19,73545.31,0.0,1.0,0.0,0.00022]
[1780104783216,75.19,73546.49,0.0,1.0,0.0,0.00022]
[1780104789258,75.19,73547.54,0.0,1.0,0.0,0.00022]
[1780104794294,75.19,73546.78,0.0,1.0,0.0,0.00022]
[1780104799328,75.19,73543.8,0.0,1.0,0.0,0.00022]
[1780104804364,75.19,73541.67,0.0,1.0,0.0,0.00023]
[1780104809399,75.19,73541.84,0.0,1.0,0.0,0.00023]
[1780104811413,75.19,73535.55,0.0,1.0,0.0,0.00022]
[1780104816447,75.19,73535.64,0.0,1.0,0.0,0.00022]
[1780104821482,75.19,73536.04,0.0,1.0,0.0,0.00022]
[1780104826517,75.19,73536.23,0.0,1.0,0.0,0.00022]
[1780104832817,75.19,73534.32,0.0,1.0,0.0,0.00022]
[1780104842888,75.19,73535.87,0.0,1.0,0.0,0.00022]
[1780104850692,75.19,73536.49,0.0,1.0,0.0,0.00022]
[1780104852959,75.19,73542.61,0.0,1.0,0.0,0.00022]
[1780104854719,75.19,73546.12,0.0,1.0,0.0,0.00022]
[1780104859754,75.19,73545.97,0.0,1.0,0.0,0.00022]
[1780104864788,75.19,73545.68,0.0,1.0,0.0,0.00022]
[1780104869824,75.19,73545.43,0.0,1.0,0.0,0.00022]
[1780104876873,75.19,73545.14,0.0,1.0,0.0,0.00021]
[1780104881908,75.19,73544.08,0.0,1.0,0.0,0.00021]
[1780104886945,75.19,73543.28,0.0,1.0,0.0,0.00021]
[1780104891989,75.19,73542.63,0.0,1.0,0.0,0.00021]
[1780104897026,75.19,73538.29,0.0,1.0,0.0,0.00022]
[1780104901057,75.19,73531.73,0.0,1.0,0.0,0.00022]
[1780104902064,75.19,73529.61,0.0,1.0,0.0,0.00022]
[1780104907101,75.19,73530.9,0.0,1.0,0.0,0.00022]
[1780104912136,75.19,73530.66,0.0,1.0,0.0,0.00022]
[1780104913383,75.19,73536.62,0.0,1.0,0.0,0.00022]
[1780104922206,75.19,73536.26,0.0,1.0,0.0,0.00022]
[1780104927240,75.19,73536.04,0.0,1.0,0.0,0.00022]
[1780104932275,75.19,73536.45,0.0,1.0,0.0,0.00021]
[1780104937310,75.19,73541.83,0.0,1.0,0.0,0.00021]
[1780104940332,75.19,73547.55,0.0,1.0,0.0,0.0002]
[1780104945369,75.19,73548.19,0.0,1.0,0.0,0.0002]
[1780104950404,75.19,73548.2,0.0,1.0,0.0,0.0002]
[1780104957456,75.19,73543.21,0.0,1.0,0.0,0.00021]
[1780104962492,75.19,73543.82,0.0,1.0,0.0,0.00021]
[1780104963732,75.19,73537.21,0.0,1.0,0.0,0.00021]
[1780104970549,75.19,73538.13,0.0,1.0,0.0,0.00021]
[1780104976592,75.19,73534.98,0.0,1.0,0.0,0.00021]
[1780104981628,75.19,73536.83,0.0,1.0,0.0,0.00021]
[1780104986661,75.19,73536.77,0.0,1.0,0.0,0.00021]
[1780104991696,75.19,73537.09,0.0,1.0,0.0,0.0002]
[1780104996731,75.19,73536.23,0.0,1.0,0.0,0.0002]
[1780105001765,75.19,73534.37,0.0,1.0,0.0,0.00021]
[1780105006802,75.19,73537.06,0.0,1.0,0.0,0.0002]
[1780105011837,75.19,73536.06,0.0,1.0,0.0,0.0002]
[1780105016872,75.19,73536.39,0.0,1.0,0.0,0.0002]
[1780105022914,75.19,73538.56,0.0,1.0,0.0,0.0002]
[1780105029962,75.19,73538.66,0.0,1.0,0.0,0.0002]
[1780105037011,75.19,73539.21,0.0,1.0,0.0,0.0002]
[1780105042046,75.19,73539.21,0.0,1.0,0.0,0.0002]
[1780105047080,75.19,73538.71,0.0,1.0,0.0,0.0002]
[1780105052116,75.19,73538.93,0.0,1.0,0.0,0.0002]
[1780105057151,75.19,73539.35,0.0,1.0,0.0,0.0002]
[1780105062186,75.19,73539.0,0.0,1.0,0.0,0.0002]
[1780105067221,75.19,73536.62,0.0,1.0,0.0,0.0002]
[1780105072256,75.19,73537.74,0.0,1.0,0.0,0.0002]
[1780105077291,75.19,73536.83,0.0,1.0,0.0,0.0002]
[1780105082326,75.19,73533.78,0.0,1.0,0.0,0.0002]
[1780105087361,75.19,73535.16,0.0,1.0,0.0,0.0002]
[1780105092395,75.19,73535.05,0.0,1.0,0.0,0.0002]
[1780105097431,75.19,73536.63,0.0,1.0,0.0,0.0002]
[1780105103473,75.19,73535.68,0.0,1.0,0.0,0.0002]
[1780105108507,75.19,73535.83,0.0,1.0,0.0,0.0002]
[1780105113543,75.19,73536.21,0.0,1.0,0.0,0.00019]
[1780105120593,75.19,73535.87,0.0,1.0,0.0,0.00019]
[1780105125628,75.19,73535.86,0.0,1.0,0.0,0.00019]
[1780105130664,75.19,73535.84,0.0,1.0,0.0,0.00019]
[1780105135698,75.19,73537.82,0.0,1.0,0.0,0.00019]
[1780105141741,75.19,73538.1,0.0,1.0,0.0,0.00019]
[1780105146774,75.19,73538.21,0.0,1.0,0.0,0.00019]
[1780105151811,75.19,73536.58,0.0,1.0,0.0,0.00019]
[1780105155083,75.19,73546.66,0.0,1.0,0.0,0.00019]
[1780105159871,75.19,73547.62,0.0,1.0,0.0,0.00019]
[1780105161880,75.19,73563.45,0.0,1.0,0.0,0.00018]
[1780105162887,75.19,73564.09,0.0,1.0,0.0,0.00018]
[1780105167922,75.19,73563.75,0.0,1.0,0.0,0.00018]
[1780105170944,75.19,73557.89,0.0,1.0,0.0,0.00018]
[1780105173964,75.19,73553.54,0.0,1.0,0.0,0.00018]
[1780105177237,75.19,73551.52,0.0,1.0,0.0,0.00018]
[1780105180020,75.19,73537.29,0.0,1.0,0.0,0.00019]
[1780105181020,75.19,73537.29,0.0,1.0,0.0,0.00019]
[1780105186047,75.19,73539.35,0.0,1.0,0.0,0.00019]
[1780105191083,75.19,73534.63,0.0,1.0,0.0,0.00019]
[1780105196118,75.19,73538.25,0.0,1.0,0.0,0.00019]
[1780105201153,75.19,73538.27,0.0,1.0,0.0,0.00019]
[1780105208202,75.19,73537.4,0.0,1.0,0.0,0.00019]
[1780105213246,75.19,73538.08,0.0,1.0,0.0,0.00019]
[1780105216260,75.19,73531.78,0.0,1.0,0.0,0.00019]
[1780105221293,75.19,73532.63,0.0,1.0,0.0,0.00019]
[1780105226334,75.19,73533.13,0.0,1.0,0.0,0.00019]
[1780105232374,75.19,73532.77,0.0,1.0,0.0,0.00018]
[1780105238416,75.19,73533.22,0.0,1.0,0.0,0.00018]
[1780105243451,75.19,73533.27,0.0,1.0,0.0,0.00018]
[1780105249491,75.19,73533.93,0.0,1.0,0.0,0.00018]
[1780105254529,75.19,73529.34,0.0,1.0,0.0,0.00019]
[1780105259571,75.19,73530.02,0.0,1.0,0.0,0.00019]
[1780105264597,75.19,73530.06,0.0,1.0,0.0,0.00019]
[1780105270640,75.19,73530.12,0.0,1.0,0.0,0.00019]
[1780105275676,75.19,73533.44,0.0,1.0,0.0,0.00018]
[1780105280709,75.19,73534.15,0.0,1.0,0.0,0.00018]
[1780105285744,75.19,73534.15,0.0,1.0,0.0,0.00018]
[1780105290780,75.19,73530.45,0.0,1.0,0.0,0.00019]
[1780105292796,75.19,73522.64,0.0,1.0,0.0,0.00018]
[1780105298079,75.19,73519.54,0.0,1.0,0.0,0.00019]
[1780105308149,75.19,73519.33,0.0,1.0,0.0,0.00019]
[1780105313942,75.19,73519.06,0.0,1.0,0.0,0.00019]
[1780105319987,75.19,73518.66,0.0,1.0,0.0,0.00019]
[1780105325024,75.19,73517.91,0.0,1.0,0.0,0.00019]
[1780105330065,75.19,73517.17,0.0,1.0,0.0,0.00019]
[1780105335096,75.19,73514.58,0.0,1.0,0.0,0.00019]
[1780105341139,75.19,73511.76,0.0,1.0,0.0,0.00019]
[1780105344157,75.19,73517.0,0.0,1.0,0.0,0.00019]
[1780105351208,75.19,73520.52,0.0,1.0,0.0,0.00018]
[1780105356242,75.19,73521.1,0.0,1.0,0.0,0.00018]
[1780105361277,75.19,73521.3,0.0,1.0,0.0,0.00018]
[1780105366312,75.19,73523.63,0.0,1.0,0.0,0.00018]
[1780105371347,75.19,73523.95,0.0,1.0,0.0,0.00018]
[1780105376382,75.19,73523.88,0.0,1.0,0.0,0.00018]
[1780105380409,75.19,73517.97,0.0,1.0,0.0,0.00018]
[1780105381416,75.19,73511.31,0.0,1.0,0.0,0.00019]
[1780105382426,75.19,73507.37,0.0,1.0,0.0,0.00019]
[1780105385445,75.19,73503.51,0.0,1.0,0.0,0.00019]
[1780105390481,75.19,73507.78,0.0,1.0,0.0,0.00019]
[1780105395514,75.19,73508.72,0.0,1.0,0.0,0.00019]
[1780105400549,75.19,73509.43,0.0,1.0,0.0,0.00019]
[1780105405586,75.19,73509.19,0.0,1.0,0.0,0.00019]
[1780105410620,75.19,73509.59,0.0,1.0,0.0,0.00019]
[1780105415658,75.19,73509.63,0.0,1.0,0.0,0.00018]
[1780105420695,75.19,73509.52,0.0,1.0,0.0,0.00018]
[1780105424720,75.19,73503.14,0.0,1.0,0.0,0.00018]
[1780105428997,75.19,73498.01,0.0,1.0,0.0,0.00019]
[1780105435797,75.19,73500.2,0.0,1.0,0.0,0.00019]
[1780105441839,75.19,73497.23,0.0,1.0,0.0,0.00019]
[1780105446874,75.19,73497.85,0.0,1.0,0.0,0.00019]
[1780105451908,75.19,73498.45,0.0,1.0,0.0,0.00019]
[1780105456945,75.19,73500.6,0.0,1.0,0.0,0.00019]
[1780105461980,75.19,73500.61,0.0,1.0,0.0,0.00019]
[1780105462986,75.19,73507.15,0.0,1.0,0.0,0.00018]
[1780105469279,75.19,73510.13,0.0,1.0,0.0,0.00018]
[1780105479348,75.19,73509.55,0.0,1.0,0.0,0.00018]
[1780105489418,75.19,73508.26,0.0,1.0,0.0,0.00018]
[1780105498238,75.19,73506.63,0.0,1.0,0.0,0.00018]
[1780105503269,75.19,73506.8,0.0,1.0,0.0,0.00018]
[1780105509560,75.19,73507.39,0.0,1.0,0.0,0.00018]
[1780105515354,75.19,73507.16,0.0,1.0,0.0,0.00018]
[1780105521395,75.19,73505.22,0.0,1.0,0.0,0.00018]
[1780105526430,75.19,73504.82,0.0,1.0,0.0,0.00018]
[1780105530458,75.19,73512.45,0.0,1.0,0.0,0.00017]
[1780105531465,75.19,73518.02,0.0,1.0,0.0,0.00017]
[1780105532476,75.19,73519.8,0.0,1.0,0.0,0.00017]
[1780105539522,75.19,73524.89,0.0,1.0,0.0,0.00016]
[1780105540529,75.19,73532.99,0.0,1.0,0.0,0.00016]
[1780105541536,75.19,73535.76,0.0,1.0,0.0,0.00016]
[1780105546571,75.19,73536.33,0.0,1.0,0.0,0.00016]
[1780105551606,75.19,73534.55,0.0,1.0,0.0,0.00016]
[1780105556644,75.19,73534.34,0.0,1.0,0.0,0.00016]
[1780105561718,75.19,73536.13,0.0,1.0,0.0,0.00016]
[1780105567723,75.19,73529.68,0.0,1.0,0.0,0.00016]
[1780105568729,75.19,73524.05,0.0,1.0,0.0,0.00016]
[1780105569736,75.19,73517.4,0.0,1.0,0.0,0.00017]
[1780105570743,75.19,73517.42,0.0,1.0,0.0,0.00017]
[1780105575778,75.19,73516.68,0.0,1.0,0.0,0.00017]
[1780105580812,75.19,73517.36,0.0,1.0,0.0,0.00017]
[1780105585848,75.19,73516.84,0.0,1.0,0.0,0.00017]
[1780105590882,75.19,73518.29,0.0,1.0,0.0,0.00017]
[1780105592897,75.19,73524.8,0.0,1.0,0.0,0.00016]
[1780105598177,75.19,73525.6,0.0,1.0,0.0,0.00016]
[1780105604981,75.19,73526.54,0.0,1.0,0.0,0.00016]
[1780105610015,75.19,73524.16,0.0,1.0,0.0,0.00016]
[1780105615051,75.19,73521.99,0.0,1.0,0.0,0.00016]
[1780105621093,75.19,73522.39,0.0,1.0,0.0,0.00016]
[1780105626130,75.19,73525.02,0.0,1.0,0.0,0.00016]
[1780105631165,75.19,73525.38,0.0,1.0,0.0,0.00016]
[1780105637207,75.19,73525.05,0.0,1.0,0.0,0.00016]
[1780105643252,75.19,73524.44,0.0,1.0,0.0,0.00016]
[1780105648530,75.19,73524.83,0.0,1.0,0.0,0.00016]
[1780105654328,75.19,73524.97,0.0,1.0,0.0,0.00015]
[1780105659364,75.19,73526.71,0.0,1.0,0.0,0.00015]
[1780105665406,75.19,73526.68,0.0,1.0,0.0,0.00015]
[1780105670441,75.19,73526.71,0.0,1.0,0.0,0.00015]
[1780105675477,75.19,73525.99,0.0,1.0,0.0,0.00015]
[1780105680512,75.19,73524.15,0.0,1.0,0.0,0.00015]
[1780105683532,75.19,73529.7,0.0,1.0,0.0,0.00015]
[1780105688815,75.19,73532.17,0.0,1.0,0.0,0.00015]
[1780105694611,75.19,73535.15,0.0,1.0,0.0,0.00015]
[1780105699645,75.19,73535.01,0.0,1.0,0.0,0.00015]
[1780105704688,75.19,73535.93,0.0,1.0,0.0,0.00015]
[1780105709718,75.19,73534.29,0.0,1.0,0.0,0.00015]
[1780105714753,75.19,73534.14,0.0,1.0,0.0,0.00014]
[1780105719787,75.19,73534.98,0.0,1.0,0.0,0.00014]
[1780105724824,75.19,73534.78,0.0,1.0,0.0,0.00014]
[1780105730864,75.19,73534.01,0.0,1.0,0.0,0.00014]
[1780105733893,75.19,73525.43,0.0,1.0,0.0,0.00015]
[1780105734893,75.19,73525.49,0.0,1.0,0.0,0.00015]
[1780105739930,75.19,73527.39,0.0,1.0,0.0,0.00015]
[1780105744963,75.19,73526.94,0.0,1.0,0.0,0.00015]
[1780105751006,75.19,73528.13,0.0,1.0,0.0,0.00015]
[1780105759331,75.19,73529.03,0.0,1.0,0.0,0.00015]
[1780105765103,75.19,73527.88,0.0,1.0,0.0,0.00015]
[1780105770145,75.19,73527.52,0.0,1.0,0.0,0.00015]
[1780105772153,75.19,73534.62,0.0,1.0,0.0,0.00014]
[1780105777189,75.19,73536.22,0.0,1.0,0.0,0.00014]
[1780105782227,75.19,73537.25,0.0,1.0,0.0,0.00014]
[1780105787259,75.19,73536.74,0.0,1.0,0.0,0.00014]
[1780105792295,75.19,73535.75,0.0,1.0,0.0,0.00014]
[1780105798338,75.19,73533.27,0.0,1.0,0.0,0.00014]
[1780105805387,75.19,73533.08,0.0,1.0,0.0,0.00014]
[1780105810421,75.19,73531.83,0.0,1.0,0.0,0.00014]
[1780105817471,75.19,73532.11,0.0,1.0,0.0,0.00014]
[1780105822508,75.19,73529.12,0.0,1.0,0.0,0.00014]
[1780105827545,75.19,73531.67,0.0,1.0,0.0,0.00014]
[1780105832576,75.19,73532.62,0.0,1.0,0.0,0.00014]
[1780105836607,75.19,73526.48,0.0,1.0,0.0,0.00014]
[1780105839894,75.19,73524.27,0.0,1.0,0.0,0.00014]
[1780105845675,75.19,73524.12,0.0,1.0,0.0,0.00014]
[1780105850709,75.19,73525.38,0.0,1.0,0.0,0.00014]
[1780105860043,75.19,73526.41,0.0,1.0,0.0,0.00014]
[1780105864807,75.19,73521.36,0.0,1.0,0.0,0.00014]
[1780105865816,75.19,73514.94,0.0,1.0,0.0,0.00014]
[1780105866820,75.19,73511.24,0.0,1.0,0.0,0.00015]
[1780105871857,75.19,73511.61,0.0,1.0,0.0,0.00015]
[1780105876890,75.19,73512.1,0.0,1.0,0.0,0.00015]
[1780105881924,75.19,73510.97,0.0,1.0,0.0,0.00015]
[1780105886960,75.19,73509.9,0.0,1.0,0.0,0.00015]
[1780105893002,75.19,73510.8,0.0,1.0,0.0,0.00014]
[1780105899053,75.19,73512.69,0.0,1.0,0.0,0.00014]
[1780105904083,75.19,73514.57,0.0,1.0,0.0,0.00014]
[1780105909124,75.19,73509.64,0.0,1.0,0.0,0.00014]
[1780105913146,75.19,73504.0,0.0,1.0,0.0,0.00014]
[1780105918183,75.19,73503.43,0.0,1.0,0.0,0.00015]
[1780105923216,75.19,73503.05,0.0,1.0,0.0,0.00015]
[1780105928251,75.19,73499.52,0.0,1.0,0.0,0.00015]
[1780105930565,75.19,73493.02,0.0,1.0,0.0,0.00015]
[1780105936307,75.19,73493.36,0.0,1.0,0.0,0.00015]
[1780105941352,75.19,73490.6,0.0,1.0,0.0,0.00015]
[1780105944373,75.19,73500.67,0.0,1.0,0.0,0.00015]
[1780105949406,75.19,73504.18,0.0,1.0,0.0,0.00014]
[1780105950705,75.19,73509.4,0.0,1.0,0.0,0.00014]
[1780105951419,75.19,73509.4,0.0,1.0,0.0,0.00014]
[1780105956455,75.19,73512.65,0.0,1.0,0.0,0.00014]
[1780105961498,75.19,73508.49,0.0,1.0,0.0,0.00014]
[1780105966534,75.19,73508.66,0.0,1.0,0.0,0.00014]
[1780105971567,75.19,73508.49,0.0,1.0,0.0,0.00014]
[1780105977610,75.19,73510.77,0.0,1.0,0.0,0.00014]
[1780105982643,75.19,73506.6,0.0,1.0,0.0,0.00014]
[1780105987678,75.19,73508.11,0.0,1.0,0.0,0.00014]
[1780105993723,75.19,73510.41,0.0,1.0,0.0,0.00014]
[1780105998758,75.19,73510.71,0.0,1.0,0.0,0.00014]
[1780106003791,75.19,73510.35,0.0,1.0,0.0,0.00014]
[1780106008826,75.19,73506.51,0.0,1.0,0.0,0.00014]
[1780106013861,75.19,73510.24,0.0,1.0,0.0,0.00013]
[1780106017889,75.19,73515.26,0.0,1.0,0.0,0.00013]
[1780106022924,75.19,73517.53,0.0,1.0,0.0,0.00013]
[1780106028966,75.19,73518.72,0.0,1.0,0.0,0.00013]
[1780106034002,75.19,73518.17,0.0,1.0,0.0,0.00013]
[1780106039036,75.19,73517.79,0.0,1.0,0.0,0.00013]
[1780106044074,75.19,73517.8,0.0,1.0,0.0,0.00013]
[1780106050113,75.19,73521.77,0.0,1.0,0.0,0.00013]
[1780106055148,75.19,73522.86,0.0,1.0,0.0,0.00013]
[1780106061190,75.19,73522.72,0.0,1.0,0.0,0.00013]
[1780106066225,75.19,73519.95,0.0,1.0,0.0,0.00013]
[1780106070254,75.19,73527.58,0.0,1.0,0.0,0.00013]
[1780106071259,75.19,73529.73,0.0,1.0,0.0,0.00012]
[1780106076297,75.19,73531.12,0.0,1.0,0.0,0.00012]
[1780106081330,75.19,73530.6,0.0,1.0,0.0,0.00012]
[1780106086366,75.19,73530.78,0.0,1.0,0.0,0.00012]
[1780106091690,75.19,73533.22,0.0,1.0,0.0,0.00012]
[1780106098451,75.19,73537.76,0.0,1.0,0.0,0.00012]
[1780106103485,75.19,73542.16,0.0,1.0,0.0,0.00012]
[1780106108520,75.19,73543.9,0.0,1.0,0.0,0.00012]
[1780106113554,75.19,73545.65,0.0,1.0,0.0,0.00012]
[1780106118590,75.19,73546.02,0.0,1.0,0.0,0.00012]
[1780106123624,75.19,73547.52,0.0,1.0,0.0,0.00011]
[1780106128660,75.19,73548.05,0.0,1.0,0.0,0.00011]
[1780106133695,75.19,73548.56,0.0,1.0,0.0,0.00011]
[1780106142056,75.19,73548.93,0.0,1.0,0.0,0.00011]
[1780106147793,75.19,73548.91,0.0,1.0,0.0,0.00011]
[1780106156859,75.19,73549.02,0.0,1.0,0.0,0.00011]
[1780106162201,75.19,73547.32,0.0,1.0,0.0,0.00011]
[1780106167933,75.19,73546.38,0.0,1.0,0.0,0.00011]
[1780106172972,75.19,73545.25,0.0,1.0,0.0,0.00011]
[1780106178009,75.19,73549.28,0.0,1.0,0.0,0.00011]
[1780106183052,75.19,73549.18,0.0,1.0,0.0,0.00011]
[1780106188081,75.19,73548.95,0.0,1.0,0.0,0.00011]
[1780106193117,75.19,73547.94,0.0,1.0,0.0,0.00011]
[1780106198153,75.19,73548.4,0.0,1.0,0.0,0.00011]
[1780106199163,75.19,73543.37,0.0,1.0,0.0,0.00011]
[1780106201174,75.19,73542.61,0.0,1.0,0.0,0.00011]
[1780106207214,75.19,73542.9,0.0,1.0,0.0,0.00011]
[1780106212551,75.19,73540.66,0.0,1.0,0.0,0.00011]
[1780106219298,75.19,73540.54,0.0,1.0,0.0,0.00011]
[1780106224332,75.19,73540.97,0.0,1.0,0.0,0.00011]
[1780106229372,75.19,73541.05,0.0,1.0,0.0,0.00011]
[1780106236422,75.19,73541.46,0.0,1.0,0.0,0.00011]
[1780106242464,75.19,73541.41,0.0,1.0,0.0,0.00011]
[1780106247499,75.19,73546.47,0.0,1.0,0.0,0.00011]
[1780106252535,75.19,73543.59,0.0,1.0,0.0,0.00011]
[1780106257571,75.19,73543.82,0.0,1.0,0.0,0.00011]
[1780106262901,75.19,73544.09,0.0,1.0,0.0,0.00011]
[1780106268646,75.19,73544.98,0.0,1.0,0.0,0.00011]
[1780106273709,75.19,73544.96,0.0,1.0,0.0,0.00011]
[1780106278737,75.19,73545.8,0.0,1.0,0.0,0.0001]
[1780106283772,75.19,73543.8,0.0,1.0,0.0,0.00011]
[1780106288808,75.19,73543.88,0.0,1.0,0.0,0.00011]
[1780106293843,75.19,73545.54,0.0,1.0,0.0,0.0001]
[1780106298879,75.19,73545.79,0.0,1.0,0.0,0.0001]
[1780106303912,75.19,73545.63,0.0,1.0,0.0,0.0001]
[1780106308949,75.19,73544.45,0.0,1.0,0.0,0.00011]
[1780106321035,75.19,73543.87,0.0,1.0,0.0,0.0001]
[1780106326069,75.19,73544.65,0.0,1.0,0.0,0.0001]
[1780106331108,75.19,73544.42,0.0,1.0,0.0,0.0001]
[1780106337146,75.19,73545.2,0.0,1.0,0.0,0.0001]
[1780106341174,75.19,73551.7,0.0,1.0,0.0,0.0001]
[1780106346209,75.19,73552.9,0.0,1.0,0.0,0.0001]
[1780106351245,75.19,73554.37,0.0,1.0,0.0,0.0001]
[1780106357286,75.19,73555.11,0.0,1.0,0.0,0.0001]
[1780106362320,75.19,73555.63,0.0,1.0,0.0,0.0001]
[1780106367357,75.19,73556.53,0.0,1.0,0.0,0.0001]
[1780106373684,75.19,73556.54,0.0,1.0,0.0,9e-05]
[1780106382461,75.19,73557.16,0.0,1.0,0.0,9e-05]
[1780106388503,75.19,73557.06,0.0,1.0,0.0,9e-05]
[1780106393538,75.19,73556.32,0.0,1.0,0.0,9e-05]
[1780106398578,75.19,73553.8,0.0,1.0,0.0,0.0001]
[1780106403607,75.19,73553.57,0.0,1.0,0.0,0.0001]
[1780106407638,75.19,73559.3,0.0,1.0,0.0,9e-05]
[1780106409666,75.19,73562.49,0.0,1.0,0.0,9e-05]
[1780106414690,75.19,73565.58,0.0,1.0,0.0,9e-05]
[1780106416702,75.19,73570.76,0.0,1.0,0.0,9e-05]
[1780106421739,75.19,73571.53,0.0,1.0,0.0,9e-05]
[1780106425766,75.19,73566.35,0.0,1.0,0.0,9e-05]
[1780106430813,75.19,73563.34,0.0,1.0,0.0,9e-05]
[1780106432823,75.19,73569.83,0.0,1.0,0.0,9e-05]
[1780106437867,75.19,73573.12,0.0,1.0,0.0,9e-05]
[1780106442902,75.19,73574.15,0.0,1.0,0.0,9e-05]
[1780106447937,75.19,73574.44,0.0,1.0,0.0,9e-05]
[1780106452973,75.19,73577.99,0.0,1.0,0.0,9e-05]
[1780106458008,75.19,73578.12,0.0,1.0,0.0,9e-05]
[1780106463051,75.19,73577.81,0.0,1.0,0.0,9e-05]
[1780106468085,75.19,73577.59,0.0,1.0,0.0,9e-05]
[1780106470099,75.19,73584.84,0.0,1.0,0.0,8e-05]
[1780106475135,75.19,73589.23,0.0,1.0,0.0,8e-05]
[1780106478154,75.19,73583.21,0.0,1.0,0.0,8e-05]
[1780106479161,75.19,73577.35,0.0,1.0,0.0,9e-05]
[1780106485204,75.19,73577.74,0.0,1.0,0.0,9e-05]
[1780106490239,75.19,73579.39,0.0,1.0,0.0,9e-05]
[1780106495272,75.19,73581.16,0.0,1.0,0.0,8e-05]
[1780106500310,75.19,73577.66,0.0,1.0,0.0,8e-05]
[1780106505347,75.19,73579.11,0.0,1.0,0.0,8e-05]
[1780106510380,75.19,73581.1,0.0,1.0,0.0,8e-05]
[1780106515416,75.19,73580.93,0.0,1.0,0.0,8e-05]
[1780106520453,75.19,73579.39,0.0,1.0,0.0,8e-05]
[1780106522467,75.19,73584.91,0.0,1.0,0.0,8e-05]
[1780106524753,75.19,73587.4,0.0,1.0,0.0,8e-05]
[1780106530524,75.19,73589.32,0.0,1.0,0.0,8e-05]
[1780106536564,75.19,73591.03,0.0,1.0,0.0,8e-05]
[1780106540593,75.19,73597.25,0.0,1.0,0.0,8e-05]
[1780106545629,75.19,73597.75,0.0,1.0,0.0,8e-05]
[1780106550663,75.19,73597.1,0.0,1.0,0.0,8e-05]
[1780106555699,75.19,73596.47,0.0,1.0,0.0,8e-05]
[1780106560737,75.19,73597.42,0.0,1.0,0.0,8e-05]
[1780106565769,75.19,73597.19,0.0,1.0,0.0,8e-05]
[1780106570804,75.19,73598.48,0.0,1.0,0.0,7e-05]
[1780106572819,75.19,73595.01,0.0,1.0,0.0,8e-05]
[1780106577852,75.19,73595.57,0.0,1.0,0.0,8e-05]
[1780106582888,75.19,73600.95,0.0,1.0,0.0,7e-05]
[1780106587923,75.19,73605.11,0.0,1.0,0.0,7e-05]
[1780106592958,75.19,73606.35,0.0,1.0,0.0,7e-05]
[1780106597996,75.19,73605.56,0.0,1.0,0.0,7e-05]
[1780106605315,75.19,73605.6,0.0,1.0,0.0,7e-05]
[1780106611085,75.19,73606.21,0.0,1.0,0.0,7e-05]
[1780106616120,75.19,73605.52,0.0,1.0,0.0,7e-05]
[1780106621156,75.19,73604.77,0.0,1.0,0.0,7e-05]
[1780106624178,75.19,73599.35,0.0,1.0,0.0,7e-05]
[1780106629212,75.19,73597.61,0.0,1.0,0.0,7e-05]
[1780106634247,75.19,73595.29,0.0,1.0,0.0,7e-05]
[1780106640289,75.19,73594.89,0.0,1.0,0.0,7e-05]
[1780106645597,75.19,73594.63,0.0,1.0,0.0,7e-05]
[1780106651369,75.19,73592.74,0.0,1.0,0.0,7e-05]
[1780106656403,75.19,73593.69,0.0,1.0,0.0,7e-05]
[1780106661438,75.19,73592.31,0.0,1.0,0.0,7e-05]
[1780106666473,75.19,73591.7,0.0,1.0,0.0,7e-05]
[1780106671513,75.19,73592.15,0.0,1.0,0.0,7e-05]
[1780106676544,75.19,73592.65,0.0,1.0,0.0,7e-05]
[1780106681578,75.19,73592.22,0.0,1.0,0.0,7e-05]
[1780106686613,75.19,73592.17,0.0,1.0,0.0,7e-05]
[1780106691648,75.19,73591.07,0.0,1.0,0.0,7e-05]
[1780106696685,75.19,73591.17,0.0,1.0,0.0,7e-05]
[1780106701719,75.19,73591.11,0.0,1.0,0.0,7e-05]
[1780106706754,75.19,73591.02,0.0,1.0,0.0,7e-05]
[1780106711788,75.19,73585.68,0.0,1.0,0.0,7e-05]
[1780106713803,75.19,73583.2,0.0,1.0,0.0,7e-05]
[1780106718836,75.19,73584.92,0.0,1.0,0.0,7e-05]
[1780106723872,75.19,73585.32,0.0,1.0,0.0,7e-05]
[1780106729914,75.19,73584.57,0.0,1.0,0.0,7e-05]
[1780106734949,75.19,73584.62,0.0,1.0,0.0,7e-05]
[1780106743006,75.19,73585.1,0.0,1.0,0.0,7e-05]
[1780106748042,75.19,73586.52,0.0,1.0,0.0,7e-05]
[1780106753078,75.19,73585.93,0.0,1.0,0.0,7e-05]
[1780106758112,75.19,73586.42,0.0,1.0,0.0,7e-05]
[1780106763149,75.19,73587.42,0.0,1.0,0.0,7e-05]
[1780106769189,75.19,73587.01,0.0,1.0,0.0,7e-05]
[1780106774224,75.19,73587.12,0.0,1.0,0.0,7e-05]
[1780106780265,75.19,73586.83,0.0,1.0,0.0,7e-05]
[1780106786581,75.19,73587.3,0.0,1.0,0.0,7e-05]
[1780106792353,75.19,73588.49,0.0,1.0,0.0,7e-05]
[1780106794366,75.19,73583.01,0.0,1.0,0.0,7e-05]
[1780106799400,75.19,73577.01,0.0,1.0,0.0,7e-05]
[1780106804436,75.19,73574.25,0.0,1.0,0.0,7e-05]
[1780106809472,75.19,73574.22,0.0,1.0,0.0,7e-05]
[1780106814506,75.19,73573.7,0.0,1.0,0.0,7e-05]
[1780106819545,75.19,73574.56,0.0,1.0,0.0,7e-05]
[1780106821557,75.19,73583.5,0.0,1.0,0.0,7e-05]
[1780106822563,75.19,73587.2,0.0,1.0,0.0,7e-05]
[1780106827598,75.19,73585.78,0.0,1.0,0.0,7e-05]
[1780106832632,75.19,73587.43,0.0,1.0,0.0,7e-05]
[1780106837667,75.19,73589.84,0.0,1.0,0.0,7e-05]
[1780106843709,75.19,73589.85,0.0,1.0,0.0,7e-05]
[1780106848744,75.19,73589.61,0.0,1.0,0.0,7e-05]
[1780106853779,75.19,73586.93,0.0,1.0,0.0,7e-05]
[1780106858813,75.19,73586.07,0.0,1.0,0.0,7e-05]
[1780106863849,75.19,73585.25,0.0,1.0,0.0,7e-05]
[1780106868887,75.19,73585.64,0.0,1.0,0.0,7e-05]
[1780106873922,75.19,73584.39,0.0,1.0,0.0,7e-05]
[1780106877225,75.19,73578.49,0.0,1.0,0.0,7e-05]
[1780106878957,75.19,73578.67,0.0,1.0,0.0,7e-05]
[1780106883991,75.19,73575.08,0.0,1.0,0.0,7e-05]
[1780106889027,75.19,73573.16,0.0,1.0,0.0,7e-05]
[1780106895069,75.19,73574.79,0.0,1.0,0.0,7e-05]
[1780106901113,75.19,73573.91,0.0,1.0,0.0,7e-05]
[1780106906146,75.19,73573.0,0.0,1.0,0.0,7e-05]
[1780106911182,75.19,73573.56,0.0,1.0,0.0,7e-05]
[1780106916217,75.19,73571.37,0.0,1.0,0.0,7e-05]
[1780106921251,75.19,73572.01,0.0,1.0,0.0,7e-05]
[1780106926289,75.19,73572.67,0.0,1.0,0.0,7e-05]
[1780106931325,75.19,73572.36,0.0,1.0,0.0,7e-05]
[1780106936361,75.19,73573.04,0.0,1.0,0.0,7e-05]
[1780106941393,75.19,73573.64,0.0,1.0,0.0,7e-05]
[1780106946429,75.19,73573.82,0.0,1.0,0.0,7e-05]
[1780106951463,75.19,73573.89,0.0,1.0,0.0,7e-05]
[1780106956500,75.19,73577.2,0.0,1.0,0.0,7e-05]
[1780106961534,75.19,73577.8,0.0,1.0,0.0,7e-05]
[1780106966569,75.19,73578.44,0.0,1.0,0.0,7e-05]
[1780106971605,75.19,73578.51,0.0,1.0,0.0,6e-05]
[1780106976641,75.19,73581.79,0.0,1.0,0.0,6e-05]
[1780106981674,75.19,73582.06,0.0,1.0,0.0,6e-05]
[1780106987996,75.19,73581.09,0.0,1.0,0.0,6e-05]
[1780106993758,75.19,73580.6,0.0,1.0,0.0,6e-05]
[1780106998796,75.19,73580.61,0.0,1.0,0.0,6e-05]
[1780107006851,75.19,73580.49,0.0,1.0,0.0,6e-05]
[1780107011884,75.19,73579.93,0.0,1.0,0.0,6e-05]
[1780107016920,75.19,73579.73,0.0,1.0,0.0,6e-05]
[1780107021957,75.19,73580.32,0.0,1.0,0.0,6e-05]
[1780107028280,75.19,73579.51,0.0,1.0,0.0,6e-05]
[1780107034041,75.19,73579.43,0.0,1.0,0.0,6e-05]
[1780107040086,75.19,73579.29,0.0,1.0,0.0,6e-05]
[1780107045117,75.19,73579.67,0.0,1.0,0.0,6e-05]
[1780107050153,75.19,73579.74,0.0,1.0,0.0,6e-05]
[1780107055188,75.19,73579.73,0.0,1.0,0.0,6e-05]
[1780107062236,75.19,73580.42,0.0,1.0,0.0,6e-05]
[1780107067275,75.19,73583.67,0.0,1.0,0.0,6e-05]
[1780107072307,75.19,73586.14,0.0,1.0,0.0,6e-05]
[1780107077343,75.19,73586.13,0.0,1.0,0.0,6e-05]
[1780107084391,75.19,73586.31,0.0,1.0,0.0,6e-05]
[1780107090436,75.19,73586.95,0.0,1.0,0.0,6e-05]
[1780107095467,75.19,73590.56,0.0,1.0,0.0,6e-05]
[1780107100507,75.19,73592.1,0.0,1.0,0.0,6e-05]
[1780107105538,75.19,73589.06,0.0,1.0,0.0,6e-05]
[1780107108842,75.19,73583.76,0.0,1.0,0.0,6e-05]
[1780107114602,75.19,73583.66,0.0,1.0,0.0,6e-05]
[1780107118921,75.19,73589.13,0.0,1.0,0.0,6e-05]
[1780107124675,75.19,73589.63,0.0,1.0,0.0,6e-05]
[1780107129707,75.19,73586.84,0.0,1.0,0.0,6e-05]
[1780107134742,75.19,73588.1,0.0,1.0,0.0,6e-05]
[1780107139778,75.19,73588.56,0.0,1.0,0.0,6e-05]
[1780107145820,75.19,73588.02,0.0,1.0,0.0,6e-05]
[1780107150854,75.19,73587.68,0.0,1.0,0.0,6e-05]
[1780107151861,75.19,73575.89,0.0,1.0,0.0,6e-05]
[1780107156896,75.19,73570.12,0.0,1.0,0.0,6e-05]
[1780107161931,75.19,73566.95,0.0,1.0,0.0,6e-05]
[1780107167010,75.19,73566.01,0.0,1.0,0.0,6e-05]
[1780107173008,75.19,73562.46,0.0,1.0,0.0,6e-05]
[1780107178044,75.19,73561.3,0.0,1.0,0.0,6e-05]
[1780107183080,75.19,73560.95,0.0,1.0,0.0,6e-05]
[1780107188117,75.19,73562.46,0.0,1.0,0.0,6e-05]
[1780107194156,75.19,73560.91,0.0,1.0,0.0,6e-05]
[1780107199487,75.19,73560.85,0.0,1.0,0.0,6e-05]
[1780107205233,75.19,73561.25,0.0,1.0,0.0,6e-05]
[1780107208253,75.19,73568.56,0.0,1.0,0.0,6e-05]
[1780107209559,75.19,73571.3,0.0,1.0,0.0,6e-05]
[1780107215303,75.19,73572.04,0.0,1.0,0.0,6e-05]
[1780107220337,75.19,73575.46,0.0,1.0,0.0,6e-05]
[1780107225375,75.19,73577.8,0.0,1.0,0.0,5e-05]
[1780107230408,75.19,73581.16,0.0,1.0,0.0,5e-05]
[1780107235443,75.19,73577.45,0.0,1.0,0.0,5e-05]
[1780107240480,75.19,73577.46,0.0,1.0,0.0,5e-05]
[1780107246523,75.19,73577.68,0.0,1.0,0.0,5e-05]
[1780107251560,75.19,73579.71,0.0,1.0,0.0,5e-05]
[1780107257605,75.19,73579.38,0.0,1.0,0.0,5e-05]
[1780107262638,75.19,73577.65,0.0,1.0,0.0,5e-05]
[1780107267671,75.19,73576.63,0.0,1.0,0.0,6e-05]
[1780107273713,75.19,73575.76,0.0,1.0,0.0,5e-05]
[1780107278749,75.19,73572.37,0.0,1.0,0.0,5e-05]
[1780107285798,75.19,73571.31,0.0,1.0,0.0,5e-05]
[1780107292847,75.19,73571.72,0.0,1.0,0.0,5e-05]
[1780107300192,75.19,73571.88,0.0,1.0,0.0,5e-05]
[1780107305939,75.19,73571.38,0.0,1.0,0.0,5e-05]
[1780107310974,75.19,73571.61,0.0,1.0,0.0,5e-05]
[1780107318024,75.19,73571.84,0.0,1.0,0.0,5e-05]
[1780107325072,75.19,73571.37,0.0,1.0,0.0,5e-05]
[1780107330402,75.19,73575.85,0.0,1.0,0.0,5e-05]
[1780107336152,75.19,73581.57,0.0,1.0,0.0,5e-05]
[1780107341185,75.19,73582.02,0.0,1.0,0.0,5e-05]
[1780107346220,75.19,73584.22,0.0,1.0,0.0,5e-05]
[1780107351255,75.19,73584.56,0.0,1.0,0.0,5e-05]
[1780107356289,75.19,73585.69,0.0,1.0,0.0,5e-05]
[1780107369381,75.19,73584.99,0.0,1.0,0.0,5e-05]
[1780107377438,75.19,73589.58,0.0,1.0,0.0,5e-05]
[1780107382477,75.19,73590.14,0.0,1.0,0.0,5e-05]
[1780107386506,75.19,73595.21,0.0,1.0,0.0,5e-05]
[1780107391540,75.19,73595.51,0.0,1.0,0.0,5e-05]
[1780107397583,75.19,73595.41,0.0,1.0,0.0,5e-05]
[1780107402626,75.19,73594.63,0.0,1.0,0.0,5e-05]
[1780107407652,75.19,73594.11,0.0,1.0,0.0,5e-05]
[1780107413695,75.19,73593.97,0.0,1.0,0.0,5e-05]
[1780107418731,75.19,73593.83,0.0,1.0,0.0,5e-05]
[1780107424772,75.19,73594.0,0.0,1.0,0.0,5e-05]
[1780107429807,75.19,73593.79,0.0,1.0,0.0,5e-05]
[1780107436856,75.19,73595.84,0.0,1.0,0.0,5e-05]
[1780107441892,75.19,73595.56,0.0,1.0,0.0,5e-05]
[1780107446927,75.19,73594.7,0.0,1.0,0.0,5e-05]
[1780107447944,75.19,73588.68,0.0,1.0,0.0,5e-05]
[1780107448942,75.19,73575.95,0.0,1.0,0.0,5e-05]
[1780107449952,75.19,73567.32,0.0,1.0,0.0,5e-05]
[1780107454984,75.19,73571.25,0.0,1.0,0.0,5e-05]
[1780107460033,75.19,73569.64,0.0,1.0,0.0,5e-05]
[1780107465067,75.19,73567.35,0.0,1.0,0.0,5e-05]
[1780107470103,75.19,73567.26,0.0,1.0,0.0,5e-05]
[1780107475137,75.19,73563.43,0.0,1.0,0.0,5e-05]
[1780107480172,75.19,73561.12,0.0,1.0,0.0,5e-05]
[1780107485210,75.19,73559.94,0.0,1.0,0.0,5e-05]
[1780107490246,75.19,73559.69,0.0,1.0,0.0,5e-05]
[1780107495280,75.19,73562.09,0.0,1.0,0.0,5e-05]
[1780107500317,75.19,73562.96,0.0,1.0,0.0,5e-05]
[1780107505353,75.19,73564.79,0.0,1.0,0.0,5e-05]
[1780107510386,75.19,73568.4,0.0,1.0,0.0,5e-05]
[1780107515421,75.19,73568.58,0.0,1.0,0.0,5e-05]
[1780107521738,75.19,73568.33,0.0,1.0,0.0,5e-05]
[1780107527505,75.19,73567.78,0.0,1.0,0.0,5e-05]
[1780107532541,75.19,73567.52,0.0,1.0,0.0,5e-05]
[1780107537575,75.19,73567.85,0.0,1.0,0.0,5e-05]
[1780107540596,75.19,73574.55,0.0,1.0,0.0,5e-05]
[1780107545638,75.19,73583.2,0.0,1.0,0.0,4e-05]
[1780107547648,75.19,73584.75,0.0,1.0,0.0,4e-05]
[1780107553692,75.19,73583.84,0.0,1.0,0.0,4e-05]
[1780107558726,75.19,73579.78,0.0,1.0,0.0,5e-05]
[1780107563763,75.19,73578.05,0.0,1.0,0.0,5e-05]
[1780107568796,75.19,73580.34,0.0,1.0,0.0,5e-05]
[1780107573834,75.19,73580.53,0.0,1.0,0.0,4e-05]
[1780107578868,75.19,73580.28,0.0,1.0,0.0,4e-05]
[1780107583904,75.19,73580.92,0.0,1.0,0.0,4e-05]
[1780107589949,75.19,73573.77,0.0,1.0,0.0,4e-05]
[1780107594983,75.19,73570.16,0.0,1.0,0.0,5e-05]
[1780107600021,75.19,73567.23,0.0,1.0,0.0,5e-05]
[1780107605056,75.19,73563.32,0.0,1.0,0.0,5e-05]
[1780107610090,75.19,73562.31,0.0,1.0,0.0,5e-05]
[1780107615126,75.19,73562.3,0.0,1.0,0.0,5e-05]
[1780107622464,75.19,73560.74,0.0,1.0,0.0,5e-05]
[1780107628223,75.19,73558.82,0.0,1.0,0.0,5e-05]
[1780107633258,75.19,73556.84,0.0,1.0,0.0,5e-05]
[1780107640308,75.19,73553.67,0.0,1.0,0.0,5e-05]
[1780107645348,75.19,73550.64,0.0,1.0,0.0,5e-05]
[1780107650384,75.19,73549.71,0.0,1.0,0.0,5e-05]
[1780107655417,75.19,73550.12,0.0,1.0,0.0,5e-05]
[1780107660453,75.19,73550.49,0.0,1.0,0.0,5e-05]
[1780107668523,75.19,73550.87,0.0,1.0,0.0,5e-05]
[1780107673546,75.19,73551.43,0.0,1.0,0.0,5e-05]
[1780107678583,75.19,73551.5,0.0,1.0,0.0,5e-05]
[1780107680596,75.19,73545.11,0.0,1.0,0.0,5e-05]
[1780107682899,75.19,73541.5,0.0,1.0,0.0,5e-05]
[1780107688653,75.19,73541.06,0.0,1.0,0.0,5e-05]
[1780107693687,75.19,73539.6,0.0,1.0,0.0,5e-05]
[1780107699730,75.19,73539.57,0.0,1.0,0.0,5e-05]
[1780107704768,75.19,73537.96,0.0,1.0,0.0,5e-05]
[1780107709802,75.19,73535.89,0.0,1.0,0.0,5e-05]
[1780107710813,75.19,73542.06,0.0,1.0,0.0,5e-05]
[1780107711817,75.19,73545.83,0.0,1.0,0.0,5e-05]
[1780107715845,75.19,73549.97,0.0,1.0,0.0,5e-05]
[1780107720882,75.19,73551.11,0.0,1.0,0.0,5e-05]
[1780107725917,75.19,73551.41,0.0,1.0,0.0,4e-05]
[1780107732966,75.19,73551.57,0.0,1.0,0.0,4e-05]
[1780107739009,75.19,73552.03,0.0,1.0,0.0,4e-05]
[1780107744047,75.19,73552.59,0.0,1.0,0.0,4e-05]
[1780107749083,75.19,73552.5,0.0,1.0,0.0,4e-05]
[1780107754119,75.19,73552.75,0.0,1.0,0.0,4e-05]
[1780107759153,75.19,73549.44,0.0,1.0,0.0,4e-05]
[1780107762172,75.19,73540.55,0.0,1.0,0.0,5e-05]
[1780107763180,75.19,73535.36,0.0,1.0,0.0,5e-05]
[1780107768215,75.19,73539.77,0.0,1.0,0.0,5e-05]
[1780107773540,75.19,73539.36,0.0,1.0,0.0,5e-05]
[1780107779298,75.19,73538.14,0.0,1.0,0.0,5e-05]
[1780107784335,75.19,73537.38,0.0,1.0,0.0,5e-05]
[1780107789369,75.19,73535.24,0.0,1.0,0.0,5e-05]
[1780107794405,75.19,73532.04,0.0,1.0,0.0,5e-05]
[1780107797428,75.19,73526.08,0.0,1.0,0.0,5e-05]
[1780107802461,75.19,73525.88,0.0,1.0,0.0,5e-05]
[1780107808503,75.19,73525.68,0.0,1.0,0.0,5e-05]
[1780107813819,75.19,73525.42,0.0,1.0,0.0,5e-05]
[1780107818572,75.19,73520.33,0.0,1.0,0.0,5e-05]
[1780107823889,75.19,73519.2,0.0,1.0,0.0,5e-05]
[1780107829652,75.19,73516.58,0.0,1.0,0.0,5e-05]
[1780107834687,75.19,73518.65,0.0,1.0,0.0,5e-05]
[1780107839722,75.19,73519.11,0.0,1.0,0.0,5e-05]
[1780107844758,75.19,73519.33,0.0,1.0,0.0,5e-05]
[1780107849793,75.19,73520.69,0.0,1.0,0.0,5e-05]
[1780107854830,75.19,73521.12,0.0,1.0,0.0,5e-05]
[1780107859862,75.19,73519.26,0.0,1.0,0.0,5e-05]
[1780107864897,75.19,73519.4,0.0,1.0,0.0,5e-05]
[1780107872955,75.19,73519.87,0.0,1.0,0.0,4e-05]
[1780107878008,75.19,73516.45,0.0,1.0,0.0,5e-05]
[1780107884318,75.19,73514.44,0.0,1.0,0.0,5e-05]
[1780107890094,75.19,73514.85,0.0,1.0,0.0,5e-05]
[1780107895128,75.19,73514.21,0.0,1.0,0.0,5e-05]
[1780107900164,75.19,73515.82,0.0,1.0,0.0,5e-05]
[1780107905199,75.19,73514.68,0.0,1.0,0.0,5e-05]
[1780107910235,75.19,73513.49,0.0,1.0,0.0,5e-05]
[1780107915269,75.19,73512.22,0.0,1.0,0.0,5e-05]
[1780107920304,75.19,73509.45,0.0,1.0,0.0,5e-05]
[1780107925342,75.19,73509.09,0.0,1.0,0.0,5e-05]
[1780107934669,75.19,73508.79,0.0,1.0,0.0,4e-05]
[1780107940445,75.19,73508.99,0.0,1.0,0.0,4e-05]
[1780107945479,75.19,73509.67,0.0,1.0,0.0,4e-05]
[1780107951522,75.19,73510.04,0.0,1.0,0.0,4e-05]
[1780107956557,75.19,73510.02,0.0,1.0,0.0,4e-05]
[1780107961593,75.19,73511.84,0.0,1.0,0.0,4e-05]
[1780107966628,75.19,73513.57,0.0,1.0,0.0,4e-05]
[1780107971662,75.19,73517.3,0.0,1.0,0.0,4e-05]
[1780107978712,75.19,73518.2,0.0,1.0,0.0,4e-05]
[1780107985021,75.19,73517.82,0.0,1.0,0.0,4e-05]
[1780107990797,75.19,73516.16,0.0,1.0,0.0,4e-05]
[1780107995829,75.19,73515.98,0.0,1.0,0.0,4e-05]
[1780108000865,75.19,73515.42,0.0,1.0,0.0,4e-05]
[1780108005900,75.19,73514.57,0.0,1.0,0.0,4e-05]
[1780108010935,75.19,73516.11,0.0,1.0,0.0,4e-05]
[1780108015970,75.19,73516.51,0.0,1.0,0.0,4e-05]
[1780108021009,75.19,73516.78,0.0,1.0,0.0,4e-05]
[1780108025303,75.19,73510.65,0.0,1.0,0.0,4e-05]
[1780108033092,75.19,73510.12,0.0,1.0,0.0,4e-05]
[1780108038129,75.19,73510.15,0.0,1.0,0.0,4e-05]
[1780108043162,75.19,73514.0,0.0,1.0,0.0,4e-05]
[1780108048197,75.19,73513.04,0.0,1.0,0.0,4e-05]
[1780108053232,75.19,73515.86,0.0,1.0,0.0,4e-05]
[1780108058266,75.19,73516.5,0.0,1.0,0.0,4e-05]
[1780108063302,75.19,73519.53,0.0,1.0,0.0,4e-05]
[1780108069344,75.19,73519.64,0.0,1.0,0.0,4e-05]
[1780108075654,75.19,73519.31,0.0,1.0,0.0,4e-05]
[1780108081428,75.19,73518.65,0.0,1.0,0.0,4e-05]
[1780108086463,75.19,73519.97,0.0,1.0,0.0,4e-05]
[1780108093511,75.19,73520.85,0.0,1.0,0.0,4e-05]
[1780108098547,75.19,73522.56,0.0,1.0,0.0,4e-05]
[1780108102578,75.19,73530.01,0.0,1.0,0.0,4e-05]
[1780108107611,75.19,73530.94,0.0,1.0,0.0,4e-05]
[1780108112645,75.19,73530.5,0.0,1.0,0.0,4e-05]
[1780108117680,75.19,73530.85,0.0,1.0,0.0,4e-05]
[1780108123721,75.19,73531.54,0.0,1.0,0.0,4e-05]
[1780108128757,75.19,73531.78,0.0,1.0,0.0,4e-05]
[1780108133795,75.19,73531.98,0.0,1.0,0.0,4e-05]
[1780108138827,75.19,73529.03,0.0,1.0,0.0,4e-05]
[1780108143862,75.19,73529.08,0.0,1.0,0.0,4e-05]
[1780108148898,75.19,73528.87,0.0,1.0,0.0,4e-05]
[1780108153931,75.19,73529.03,0.0,1.0,0.0,4e-05]
[1780108158967,75.19,73529.13,0.0,1.0,0.0,4e-05]
[1780108164002,75.19,73529.84,0.0,1.0,0.0,4e-05]
[1780108171052,75.19,73529.16,0.0,1.0,0.0,4e-05]
[1780108176356,75.19,73529.33,0.0,1.0,0.0,4e-05]
[1780108182129,75.19,73529.39,0.0,1.0,0.0,4e-05]
[1780108189177,75.19,73530.67,0.0,1.0,0.0,4e-05]
[1780108194212,75.19,73531.99,0.0,1.0,0.0,4e-05]
[1780108199248,75.19,73531.51,0.0,1.0,0.0,4e-05]
[1780108204283,75.19,73531.36,0.0,1.0,0.0,4e-05]
[1780108210324,75.19,73531.07,0.0,1.0,0.0,4e-05]
[1780108215359,75.19,73530.88,0.0,1.0,0.0,4e-05]
[1780108220394,75.19,73530.95,0.0,1.0,0.0,4e-05]
[1780108226442,75.19,73530.98,0.0,1.0,0.0,4e-05]
[1780108228450,75.19,73541.05,0.0,1.0,0.0,3e-05]
[1780108229458,75.19,73544.73,0.0,1.0,0.0,3e-05]
[1780108233485,75.19,73547.56,0.0,1.0,0.0,3e-05]
[1780108238522,75.19,73556.03,0.0,1.0,0.0,3e-05]
[1780108243555,75.19,73557.71,0.0,1.0,0.0,3e-05]
[1780108246576,75.19,73563.82,0.0,1.0,0.0,3e-05]
[1780108251613,75.19,73570.03,0.0,1.0,0.0,3e-05]
[1780108256648,75.19,73565.91,0.0,1.0,0.0,3e-05]
[1780108266990,75.19,73562.69,0.0,1.0,0.0,3e-05]
[1780108273766,75.19,73561.77,0.0,1.0,0.0,3e-05]
[1780108278800,75.19,73563.42,0.0,1.0,0.0,3e-05]
[1780108283835,75.19,73562.92,0.0,1.0,0.0,3e-05]
[1780108288871,75.19,73562.4,0.0,1.0,0.0,3e-05]
[1780108297200,75.19,73562.13,0.0,1.0,0.0,3e-05]
[1780108302970,75.19,73561.31,0.0,1.0,0.0,3e-05]
[1780108310020,75.19,73560.89,0.0,1.0,0.0,3e-05]
[1780108315053,75.19,73560.91,0.0,1.0,0.0,3e-05]
[1780108320090,75.19,73562.61,0.0,1.0,0.0,3e-05]
[1780108325127,75.19,73565.42,0.0,1.0,0.0,3e-05]
[1780108330159,75.19,73565.44,0.0,1.0,0.0,3e-05]
[1780108335197,75.19,73566.02,0.0,1.0,0.0,3e-05]
[1780108340231,75.19,73568.51,0.0,1.0,0.0,3e-05]
[1780108345272,75.19,73569.59,0.0,1.0,0.0,3e-05]
[1780108351308,75.19,73569.67,0.0,1.0,0.0,3e-05]
[1780108356343,75.19,73569.72,0.0,1.0,0.0,3e-05]
[1780108361379,75.19,73569.68,0.0,1.0,0.0,3e-05]
[1780108366414,75.19,73569.74,0.0,1.0,0.0,3e-05]
[1780108371448,75.19,73570.64,0.0,1.0,0.0,3e-05]
[1780108377763,75.19,73570.8,0.0,1.0,0.0,3e-05]
[1780108383535,75.19,73571.28,0.0,1.0,0.0,3e-05]
[1780108388570,75.19,73571.13,0.0,1.0,0.0,3e-05]
[1780108393605,75.19,73571.97,0.0,1.0,0.0,3e-05]
[1780108398640,75.19,73571.71,0.0,1.0,0.0,3e-05]
[1780108403674,75.19,73577.4,0.0,1.0,0.0,3e-05]
[1780108408712,75.19,73581.13,0.0,1.0,0.0,3e-05]
[1780108413747,75.19,73582.61,0.0,1.0,0.0,3e-05]
[1780108418783,75.19,73583.73,0.0,1.0,0.0,3e-05]
[1780108419787,75.19,73589.54,0.0,1.0,0.0,2e-05]
[1780108420796,75.19,73591.07,0.0,1.0,0.0,2e-05]
[1780108424824,75.19,73598.03,0.0,1.0,0.0,2e-05]
[1780108426838,75.19,73604.26,0.0,1.0,0.0,2e-05]
[1780108428852,75.19,73611.27,0.0,1.0,0.0,2e-05]
[1780108433887,75.19,73615.75,0.0,1.0,0.0,2e-05]
[1780108438925,75.19,73616.58,0.0,1.0,0.0,2e-05]
[1780108440939,75.19,73610.57,0.0,1.0,0.0,2e-05]
[1780108441943,75.19,73603.06,0.0,1.0,0.0,2e-05]
[1780108446979,75.19,73603.48,0.0,1.0,0.0,2e-05]
[1780108452015,75.19,73603.12,0.0,1.0,0.0,2e-05]
[1780108457048,75.19,73602.34,0.0,1.0,0.0,2e-05]
[1780108460070,75.19,73610.62,0.0,1.0,0.0,2e-05]
[1780108465107,75.19,73610.54,0.0,1.0,0.0,2e-05]
[1780108470140,75.19,73609.7,0.0,1.0,0.0,2e-05]
[1780108475175,75.19,73608.44,0.0,1.0,0.0,2e-05]
[1780108480210,75.19,73608.13,0.0,1.0,0.0,2e-05]
[1780108485245,75.19,73608.29,0.0,1.0,0.0,2e-05]
[1780108490279,75.19,73608.21,0.0,1.0,0.0,2e-05]
[1780108495315,75.19,73607.97,0.0,1.0,0.0,2e-05]
[1780108500350,75.19,73607.95,0.0,1.0,0.0,2e-05]
[1780108505385,75.19,73607.98,0.0,1.0,0.0,2e-05]
[1780108510422,75.19,73607.64,0.0,1.0,0.0,2e-05]
[1780108517468,75.19,73607.69,0.0,1.0,0.0,2e-05]
[1780108522504,75.19,73608.02,0.0,1.0,0.0,2e-05]
[1780108527538,75.19,73608.15,0.0,1.0,0.0,2e-05]
[1780108532577,75.19,73606.05,0.0,1.0,0.0,2e-05]
[1780108537610,75.19,73610.46,0.0,1.0,0.0,2e-05]
[1780108542645,75.19,73610.88,0.0,1.0,0.0,2e-05]
[1780108547680,75.19,73610.86,0.0,1.0,0.0,2e-05]
[1780108552716,75.19,73610.68,0.0,1.0,0.0,2e-05]
[1780108557753,75.19,73610.75,0.0,1.0,0.0,2e-05]
[1780108561789,75.19,73602.44,0.0,1.0,0.0,2e-05]
[1780108563799,75.19,73601.83,0.0,1.0,0.0,2e-05]
[1780108568834,75.19,73601.79,0.0,1.0,0.0,2e-05]
[1780108573869,75.19,73602.3,0.0,1.0,0.0,2e-05]
[1780108578905,75.19,73604.58,0.0,1.0,0.0,2e-05]
[1780108583940,75.19,73604.59,0.0,1.0,0.0,2e-05]
[1780108588979,75.19,73605.75,0.0,1.0,0.0,2e-05]
[1780108594015,75.19,73605.29,0.0,1.0,0.0,2e-05]
[1780108599045,75.19,73605.67,0.0,1.0,0.0,2e-05]
[1780108604079,75.19,73606.08,0.0,1.0,0.0,2e-05]
[1780108609390,75.19,73606.45,0.0,1.0,0.0,2e-05]
[1780108615157,75.19,73606.52,0.0,1.0,0.0,2e-05]
[1780108620192,75.19,73603.48,0.0,1.0,0.0,2e-05]
[1780108625227,75.19,73603.21,0.0,1.0,0.0,2e-05]
[1780108632276,75.19,73603.18,0.0,1.0,0.0,2e-05]
[1780108638317,75.19,73602.78,0.0,1.0,0.0,2e-05]
[1780108643354,75.19,73606.5,0.0,1.0,0.0,2e-05]
[1780108648388,75.19,73607.72,0.0,1.0,0.0,2e-05]
[1780108653423,75.19,73607.66,0.0,1.0,0.0,2e-05]
[1780108658459,75.19,73607.92,0.0,1.0,0.0,2e-05]
[1780108661494,75.19,73615.71,0.0,1.0,0.0,2e-05]
[1780108662504,75.19,73617.99,0.0,1.0,0.0,2e-05]
[1780108667541,75.19,73618.58,0.0,1.0,0.0,2e-05]
[1780108672572,75.19,73616.18,0.0,1.0,0.0,2e-05]
[1780108678614,75.19,73615.61,0.0,1.0,0.0,2e-05]
[1780108683652,75.19,73614.89,0.0,1.0,0.0,2e-05]
[1780108688684,75.19,73614.51,0.0,1.0,0.0,2e-05]
[1780108693719,75.19,73613.52,0.0,1.0,0.0,2e-05]
[1780108698754,75.19,73614.63,0.0,1.0,0.0,2e-05]
[1780108703789,75.19,73613.82,0.0,1.0,0.0,2e-05]
[1780108710102,75.19,73614.89,0.0,1.0,0.0,2e-05]
[1780108715872,75.19,73614.6,0.0,1.0,0.0,2e-05]
[1780108720907,75.19,73613.78,0.0,1.0,0.0,2e-05]
[1780108726949,75.19,73613.78,0.0,1.0,0.0,2e-05]
[1780108731985,75.19,73614.95,0.0,1.0,0.0,2e-05]
[1780108737024,75.19,73616.08,0.0,1.0,0.0,2e-05]
[1780108742058,75.19,73617.52,0.0,1.0,0.0,2e-05]
[1780108747094,75.19,73621.22,0.0,1.0,0.0,2e-05]
[1780108752129,75.19,73625.41,0.0,1.0,0.0,2e-05]
[1780108757163,75.19,73626.25,0.0,1.0,0.0,2e-05]
[1780108762203,75.19,73626.02,0.0,1.0,0.0,2e-05]
[1780108767233,75.19,73624.18,0.0,1.0,0.0,2e-05]
[1780108772270,75.19,73625.39,0.0,1.0,0.0,2e-05]
[1780108777304,75.19,73624.02,0.0,1.0,0.0,2e-05]
[1780108782339,75.19,73623.55,0.0,1.0,0.0,2e-05]
[1780108787374,75.19,73621.43,0.0,1.0,0.0,2e-05]
[1780108792409,75.19,73620.32,0.0,1.0,0.0,2e-05]
[1780108795430,75.19,73615.18,0.0,1.0,0.0,2e-05]
[1780108796436,75.19,73608.23,0.0,1.0,0.0,2e-05]
[1780108799458,75.19,73602.38,0.0,1.0,0.0,2e-05]
[1780108806507,75.19,73601.52,0.0,1.0,0.0,2e-05]
[1780108811542,75.19,73599.24,0.0,1.0,0.0,2e-05]
[1780108816577,75.19,73599.79,0.0,1.0,0.0,2e-05]
[1780108821612,75.19,73604.23,0.0,1.0,0.0,2e-05]
[1780108826649,75.19,73605.29,0.0,1.0,0.0,2e-05]
[1780108832690,75.19,73606.66,0.0,1.0,0.0,2e-05]
[1780108839738,75.19,73607.26,0.0,1.0,0.0,2e-05]
[1780108844773,75.19,73607.91,0.0,1.0,0.0,2e-05]
[1780108849808,75.19,73607.35,0.0,1.0,0.0,2e-05]
[1780108851084,75.19,73601.33,0.0,1.0,0.0,2e-05]
[1780108852830,75.19,73597.92,0.0,1.0,0.0,2e-05]
[1780108857865,75.19,73598.12,0.0,1.0,0.0,2e-05]
[1780108862917,75.19,73597.09,0.0,1.0,0.0,2e-05]
[1780108864919,75.19,73591.07,0.0,1.0,0.0,2e-05]
[1780108869955,75.19,73592.04,0.0,1.0,0.0,2e-05]
[1780108875996,75.19,73592.13,0.0,1.0,0.0,2e-05]
[1780108881297,75.19,73589.63,0.0,1.0,0.0,2e-05]
[1780108887077,75.19,73589.95,0.0,1.0,0.0,2e-05]
[1780108892111,75.19,73587.75,0.0,1.0,0.0,2e-05]
[1780108898154,75.19,73587.71,0.0,1.0,0.0,2e-05]
[1780108904195,75.19,73590.56,0.0,1.0,0.0,2e-05]
[1780108909231,75.19,73591.95,0.0,1.0,0.0,2e-05]
[1780108914269,75.19,73591.58,0.0,1.0,0.0,2e-05]
[1780108917288,75.19,73599.56,0.0,1.0,0.0,2e-05]
[1780108922325,75.19,73600.59,0.0,1.0,0.0,2e-05]
[1780108924338,75.19,73610.99,0.0,1.0,0.0,2e-05]
[1780108925344,75.19,73612.36,0.0,1.0,0.0,2e-05]
[1780108930379,75.19,73616.97,0.0,1.0,0.0,2e-05]
[1780108934406,75.19,73622.96,0.0,1.0,0.0,2e-05]
[1780108941458,75.19,73625.32,0.0,1.0,0.0,2e-05]
[1780108947498,75.19,73625.71,0.0,1.0,0.0,2e-05]
[1780108953542,75.19,73625.79,0.0,1.0,0.0,1e-05]
[1780108958577,75.19,73626.62,0.0,1.0,0.0,1e-05]
[1780108963614,75.19,73626.99,0.0,1.0,0.0,1e-05]
[1780108968649,75.19,73626.3,0.0,1.0,0.0,1e-05]
[1780108973683,75.19,73626.21,0.0,1.0,0.0,1e-05]
[1780108978719,75.19,73625.78,0.0,1.0,0.0,1e-05]
[1780108983754,75.19,73626.8,0.0,1.0,0.0,1e-05]
[1780108988789,75.19,73627.42,0.0,1.0,0.0,1e-05]
[1780108993824,75.19,73626.84,0.0,1.0,0.0,1e-05]
[1780108998863,75.19,73626.76,0.0,1.0,0.0,1e-05]
[1780109003895,75.19,73626.22,0.0,1.0,0.0,1e-05]
[1780109009936,75.19,73628.2,0.0,1.0,0.0,1e-05]
[1780109014973,75.19,73632.49,0.0,1.0,0.0,1e-05]
[1780109020014,75.19,73630.55,0.0,1.0,0.0,1e-05]
[1780109023032,75.19,73627.11,0.0,1.0,0.0,1e-05]
[1780109028071,75.19,73626.74,0.0,1.0,0.0,1e-05]
[1780109033106,75.19,73626.89,0.0,1.0,0.0,1e-05]
[1780109039148,75.19,73628.82,0.0,1.0,0.0,1e-05]
[1780109044184,75.19,73628.48,0.0,1.0,0.0,1e-05]
[1780109049224,75.19,73628.53,0.0,1.0,0.0,1e-05]
[1780109054253,75.19,73626.94,0.0,1.0,0.0,1e-05]
[1780109061302,75.19,73627.38,0.0,1.0,0.0,1e-05]
[1780109066337,75.19,73627.06,0.0,1.0,0.0,1e-05]
[1780109073386,75.19,73627.02,0.0,1.0,0.0,1e-05]
[1780109078423,75.19,73626.93,0.0,1.0,0.0,1e-05]
[1780109083456,75.19,73627.31,0.0,1.0,0.0,1e-05]
[1780109088492,75.19,73625.65,0.0,1.0,0.0,1e-05]
[1780109089498,75.19,73616.04,0.0,1.0,0.0,1e-05]
[1780109090505,75.19,73614.1,0.0,1.0,0.0,1e-05]
[1780109095548,75.19,73612.47,0.0,1.0,0.0,1e-05]
[1780109100579,75.19,73612.31,0.0,1.0,0.0,1e-05]
[1780109105616,75.19,73614.5,0.0,1.0,0.0,1e-05]
[1780109112662,75.19,73618.5,0.0,1.0,0.0,1e-05]
[1780109118709,75.19,73619.01,0.0,1.0,0.0,1e-05]
[1780109123026,75.19,73614.01,0.0,1.0,0.0,1e-05]
[1780109129781,75.19,73612.92,0.0,1.0,0.0,1e-05]
[1780109134817,75.19,73611.88,0.0,1.0,0.0,1e-05]
[1780109140860,75.19,73611.44,0.0,1.0,0.0,1e-05]
[1780109145893,75.19,73611.99,0.0,1.0,0.0,1e-05]
[1780109150929,75.19,73611.3,0.0,1.0,0.0,1e-05]
[1780109155964,75.19,73610.28,0.0,1.0,0.0,1e-05]
[1780109163306,75.19,73607.35,0.0,1.0,0.0,1e-05]
[1780109169055,75.19,73606.76,0.0,1.0,0.0,1e-05]
[1780109174090,75.19,73606.08,0.0,1.0,0.0,1e-05]
[1780109179125,75.19,73610.24,0.0,1.0,0.0,1e-05]
[1780109193516,75.19,73610.37,0.0,1.0,0.0,1e-05]
[1780109199267,75.19,73604.81,0.0,1.0,0.0,1e-05]
[1780109204300,75.19,73607.15,0.0,1.0,0.0,1e-05]
[1780109209335,75.19,73607.71,0.0,1.0,0.0,1e-05]
[1780109214371,75.19,73606.82,0.0,1.0,0.0,1e-05]
[1780109221420,75.19,73606.63,0.0,1.0,0.0,1e-05]
[1780109227461,75.19,73606.08,0.0,1.0,0.0,1e-05]
[1780109234510,75.19,73605.77,0.0,1.0,0.0,1e-05]
[1780109239547,75.19,73609.13,0.0,1.0,0.0,1e-05]
[1780109244583,75.19,73608.55,0.0,1.0,0.0,1e-05]
[1780109250623,75.19,73607.84,0.0,1.0,0.0,1e-05]
[1780109257672,75.19,73608.76,0.0,1.0,0.0,1e-05]
[1780109263719,75.19,73608.54,0.0,1.0,0.0,1e-05]
[1780109268750,75.19,73613.2,0.0,1.0,0.0,1e-05]
[1780109273784,75.19,73615.09,0.0,1.0,0.0,1e-05]
[1780109278824,75.19,73618.59,0.0,1.0,0.0,1e-05]
[1780109284162,75.19,73622.55,0.0,1.0,0.0,1e-05]
[1780109289897,75.19,73624.75,0.0,1.0,0.0,1e-05]
[1780109295939,75.19,73625.36,0.0,1.0,0.0,1e-05]
[1780109300973,75.19,73620.17,0.0,1.0,0.0,1e-05]
[1780109306009,75.19,73620.96,0.0,1.0,0.0,1e-05]
[1780109313062,75.19,73621.23,0.0,1.0,0.0,1e-05]
[1780109318096,75.19,73622.81,0.0,1.0,0.0,1e-05]
[1780109323131,75.19,73625.16,0.0,1.0,0.0,1e-05]
[1780109328165,75.19,73627.92,0.0,1.0,0.0,1e-05]
[1780109333202,75.19,73628.74,0.0,1.0,0.0,1e-05]
[1780109338237,75.19,73627.05,0.0,1.0,0.0,1e-05]
[1780109343272,75.19,73625.74,0.0,1.0,0.0,1e-05]
[1780109348307,75.19,73624.44,0.0,1.0,0.0,1e-05]
[1780109353342,75.19,73624.32,0.0,1.0,0.0,1e-05]
[1780109361398,75.19,73624.34,0.0,1.0,0.0,1e-05]
[1780109367440,75.19,73624.4,0.0,1.0,0.0,1e-05]
[1780109373481,75.19,73623.92,0.0,1.0,0.0,1e-05]
[1780109378517,75.19,73623.84,0.0,1.0,0.0,1e-05]
[1780109383553,75.19,73623.69,0.0,1.0,0.0,1e-05]
[1780109388587,75.19,73616.17,0.0,1.0,0.0,1e-05]
[1780109389595,75.19,73612.34,0.0,1.0,0.0,1e-05]
[1780109394942,75.19,73607.19,0.0,1.0,0.0,1e-05]
[1780109397653,75.19,73603.93,0.0,1.0,0.0,1e-05]
[1780109399664,75.19,73598.75,0.0,1.0,0.0,1e-05]
[1780109401679,75.19,73596.64,0.0,1.0,0.0,1e-05]
[1780109406713,75.19,73596.95,0.0,1.0,0.0,1e-05]
[1780109411748,75.19,73608.19,0.0,1.0,0.0,1e-05]
[1780109412755,75.19,73612.2,0.0,1.0,0.0,1e-05]
[1780109417793,75.19,73613.36,0.0,1.0,0.0,1e-05]
[1780109422830,75.19,73614.79,0.0,1.0,0.0,1e-05]
[1780109427869,75.19,73610.51,0.0,1.0,0.0,1e-05]
[1780109432896,75.19,73610.9,0.0,1.0,0.0,1e-05]
[1780109437931,75.19,73610.04,0.0,1.0,0.0,1e-05]
[1780109442967,75.19,73610.51,0.0,1.0,0.0,1e-05]
[1780109448005,75.19,73612.92,0.0,1.0,0.0,1e-05]
[1780109453039,75.19,73614.45,0.0,1.0,0.0,1e-05]
[1780109458079,75.19,73623.66,0.0,1.0,0.0,1e-05]
[1780109464119,75.19,73625.31,0.0,1.0,0.0,1e-05]
[1780109470160,75.19,73624.85,0.0,1.0,0.0,1e-05]
[1780109475505,75.19,73625.61,0.0,1.0,0.0,1e-05]
[1780109481239,75.19,73625.38,0.0,1.0,0.0,1e-05]
[1780109486273,75.19,73625.46,0.0,1.0,0.0,1e-05]
[1780109492315,75.19,73626.81,0.0,1.0,0.0,1e-05]
[1780109497349,75.19,73630.64,0.0,1.0,0.0,1e-05]
[1780109505715,75.19,73633.83,0.0,1.0,0.0,1e-05]
[1780109511447,75.19,73633.53,0.0,1.0,0.0,1e-05]
[1780109518497,75.19,73632.88,0.0,1.0,0.0,1e-05]
[1780109523532,75.19,73632.46,0.0,1.0,0.0,1e-05]
[1780109528567,75.19,73632.68,0.0,1.0,0.0,1e-05]
[1780109533602,75.19,73632.32,0.0,1.0,0.0,1e-05]
[1780109538640,75.19,73632.08,0.0,1.0,0.0,1e-05]
[1780109541658,75.19,73624.84,0.0,1.0,0.0,1e-05]
[1780109546694,75.19,73624.43,0.0,1.0,0.0,1e-05]
[1780109551727,75.19,73624.91,0.0,1.0,0.0,1e-05]
[1780109559785,75.19,73623.74,0.0,1.0,0.0,1e-05]
[1780109566155,75.19,73623.02,0.0,1.0,0.0,1e-05]
[1780109576226,75.19,73622.39,0.0,1.0,0.0,1e-05]
[1780109582947,75.19,73622.25,0.0,1.0,0.0,1e-05]
[1780109587983,75.19,73622.45,0.0,1.0,0.0,1e-05]
[1780109593018,75.19,73630.89,0.0,1.0,0.0,1e-05]
[1780109594025,75.19,73632.78,0.0,1.0,0.0,1e-05]
[1780109599063,75.19,73637.35,0.0,1.0,0.0,1e-05]
[1780109605105,75.19,73643.12,0.0,1.0,0.0,1e-05]
[1780109610140,75.19,73646.08,0.0,1.0,0.0,1e-05]
[1780109615174,75.19,73646.74,0.0,1.0,0.0,1e-05]
[1780109620210,75.19,73648.75,0.0,1.0,0.0,1e-05]
[1780109626577,75.19,73647.64,0.0,1.0,0.0,1e-05]
[1780109632297,75.19,73647.62,0.0,1.0,0.0,1e-05]
[1780109641357,75.19,73647.86,0.0,1.0,0.0,1e-05]
[1780109646716,75.19,73647.74,0.0,1.0,0.0,1e-05]
[1780109653441,75.19,73647.72,0.0,1.0,0.0,1e-05]
[1780109658480,75.19,73647.42,0.0,1.0,0.0,1e-05]
[1780109663521,75.19,73650.38,0.0,1.0,0.0,1e-05]
[1780109666857,75.19,73660.27,0.0,1.0,0.0,1e-05]
[1780109668556,75.19,73662.5,0.0,1.0,0.0,1e-05]
[1780109673588,75.19,73667.21,0.0,1.0,0.0,1e-05]
[1780109678624,75.19,73667.75,0.0,1.0,0.0,1e-05]
[1780109683659,75.19,73669.44,0.0,1.0,0.0,1e-05]
[1780109688695,75.19,73669.18,0.0,1.0,0.0,1e-05]
[1780109693735,75.19,73671.37,0.0,1.0,0.0,1e-05]
[1780109698766,75.19,73672.82,0.0,1.0,0.0,1e-05]
[1780109703801,75.19,73674.8,0.0,1.0,0.0,1e-05]
[1780109709844,75.19,73675.74,0.0,1.0,0.0,1e-05]
[1780109717209,75.19,73675.75,0.0,1.0,0.0,1e-05]
[1780109722936,75.19,73676.04,0.0,1.0,0.0,1e-05]
[1780109724948,75.19,73670.01,0.0,1.0,0.0,1e-05]
[1780109729984,75.19,73669.56,0.0,1.0,0.0,1e-05]
[1780109735032,75.19,73667.87,0.0,1.0,0.0,1e-05]
[1780109741061,75.19,73666.38,0.0,1.0,0.0,1e-05]
[1780109747420,75.19,73663.39,0.0,1.0,0.0,1e-05]
[1780109753147,75.19,73664.11,0.0,1.0,0.0,1e-05]
[1780109758184,75.19,73664.33,0.0,1.0,0.0,1e-05]
[1780109763219,75.19,73668.67,0.0,1.0,0.0,1e-05]
[1780109768255,75.19,73667.09,0.0,1.0,0.0,1e-05]
[1780109773288,75.19,73667.4,0.0,1.0,0.0,1e-05]
[1780109778327,75.19,73666.81,0.0,1.0,0.0,1e-05]
[1780109784366,75.19,73668.62,0.0,1.0,0.0,1e-05]
[1780109789400,75.19,73668.15,0.0,1.0,0.0,1e-05]
[1780109794436,75.19,73669.89,0.0,1.0,0.0,1e-05]
[1780109800479,75.19,73669.31,0.0,1.0,0.0,1e-05]
[1780109805513,75.19,73667.6,0.0,1.0,0.0,1e-05]
[1780109811555,75.19,73665.3,0.0,1.0,0.0,1e-05]
[1780109817911,75.19,73664.93,0.0,1.0,0.0,1e-05]
[1780109823639,75.19,73664.93,0.0,1.0,0.0,1e-05]
[1780109828674,75.19,73666.89,0.0,1.0,0.0,1e-05]
[1780109834716,75.19,73670.79,0.0,1.0,0.0,1e-05]
[1780109839750,75.19,73671.41,0.0,1.0,0.0,1e-05]
[1780109844786,75.19,73672.17,0.0,1.0,0.0,1e-05]
[1780109849820,75.19,73672.49,0.0,1.0,0.0,1e-05]
[1780109856869,75.19,73671.63,0.0,1.0,0.0,1e-05]
[1780109865932,75.19,73671.17,0.0,1.0,0.0,1e-05]
[1780109872981,75.19,73670.22,0.0,1.0,0.0,1e-05]
[1780109878334,75.19,73669.01,0.0,1.0,0.0,1e-05]
[1780109884059,75.19,73669.01,0.0,1.0,0.0,1e-05]
[1780109889094,75.19,73672.82,0.0,1.0,0.0,1e-05]
[1780109892116,75.19,73674.69,0.0,1.0,0.0,1e-05]
[1780109897151,75.19,73675.23,0.0,1.0,0.0,1e-05]
[1780109902187,75.19,73676.7,0.0,1.0,0.0,1e-05]
[1780109907222,75.19,73676.56,0.0,1.0,0.0,1e-05]
[1780109910243,75.19,73666.7,0.0,1.0,0.0,1e-05]
[1780109911249,75.19,73664.32,0.0,1.0,0.0,1e-05]
[1780109916284,75.19,73663.97,0.0,1.0,0.0,1e-05]
[1780109921321,75.19,73664.94,0.0,1.0,0.0,1e-05]
[1780109926355,75.19,73664.92,0.0,1.0,0.0,1e-05]
[1780109931390,75.19,73662.1,0.0,1.0,0.0,1e-05]
[1780109936425,75.19,73659.18,0.0,1.0,0.0,1e-05]
[1780109941462,75.19,73659.7,0.0,1.0,0.0,1e-05]
[1780109948510,75.19,73657.47,0.0,1.0,0.0,1e-05]
[1780109953545,75.19,73657.95,0.0,1.0,0.0,1e-05]
[1780109958895,75.19,73658.64,0.0,1.0,0.0,1e-05]
[1780109965629,75.19,73656.37,0.0,1.0,0.0,1e-05]
[1780109976705,75.19,73658.16,0.0,1.0,0.0,1e-05]
[1780109981740,75.19,73658.27,0.0,1.0,0.0,1e-05]
[1780109986776,75.19,73660.4,0.0,1.0,0.0,1e-05]
[1780109989108,75.19,73667.44,0.0,1.0,0.0,1e-05]
[1780109990804,75.19,73670.4,0.0,1.0,0.0,1e-05]
[1780109991813,75.19,73678.57,0.0,1.0,0.0,1e-05]
[1780109993825,75.19,73679.81,0.0,1.0,0.0,1e-05]
[1780109999179,75.19,73681.16,0.0,1.0,0.0,1e-05]
[1780110002893,75.19,73673.19,0.0,1.0,0.0,1e-05]
[1780110003896,75.19,73666.39,0.0,1.0,0.0,1e-05]
[1780110004905,75.19,73662.34,0.0,1.0,0.0,1e-05]
[1780110006919,75.19,73660.03,0.0,1.0,0.0,1e-05]
[1780110011954,75.19,73659.51,0.0,1.0,0.0,1e-05]
[1780110016989,75.19,73662.0,0.0,1.0,0.0,1e-05]
[1780110022025,75.19,73661.3,0.0,1.0,0.0,1e-05]
[1780110027062,75.19,73660.76,0.0,1.0,0.0,1e-05]
[1780110033107,75.19,73660.33,0.0,1.0,0.0,1e-05]
[1780110038139,75.19,73659.82,0.0,1.0,0.0,1e-05]
[1780110044182,75.19,73660.36,0.0,1.0,0.0,1e-05]
[1780110046198,75.19,73669.7,0.0,1.0,0.0,1e-05]
[1780110047203,75.19,73669.7,0.0,1.0,0.0,1e-05]
[1780110052241,75.19,73673.41,0.0,1.0,0.0,1e-05]
[1780110055259,75.19,73677.87,0.0,1.0,0.0,1e-05]
[1780110060296,75.19,73678.14,0.0,1.0,0.0,1e-05]
[1780110062307,75.19,73672.75,0.0,1.0,0.0,1e-05]
[1780110063314,75.19,73666.85,0.0,1.0,0.0,1e-05]
[1780110064321,75.19,73667.0,0.0,1.0,0.0,1e-05]
[1780110069357,75.19,73666.42,0.0,1.0,0.0,1e-05]
[1780110074393,75.19,73665.78,0.0,1.0,0.0,1e-05]
[1780110079427,75.19,73662.04,0.0,1.0,0.0,1e-05]
[1780110084460,75.19,73660.77,0.0,1.0,0.0,1e-05]
[1780110089496,75.19,73656.25,0.0,1.0,0.0,1e-05]
[1780110094531,75.19,73654.08,0.0,1.0,0.0,1e-05]
[1780110099565,75.19,73654.46,0.0,1.0,0.0,1e-05]
[1780110107626,75.19,73656.48,0.0,1.0,0.0,1e-05]
[1780110114671,75.19,73655.84,0.0,1.0,0.0,1e-05]
[1780110120039,75.19,73652.9,0.0,1.0,0.0,1e-05]
[1780110126756,75.19,73650.45,0.0,1.0,0.0,1e-05]
[1780110131792,75.19,73646.86,0.0,1.0,0.0,1e-05]
[1780110136825,75.19,73643.9,0.0,1.0,0.0,1e-05]
[1780110143875,75.19,73642.76,0.0,1.0,0.0,1e-05]
[1780110148909,75.19,73642.07,0.0,1.0,0.0,1e-05]
[1780110151934,75.19,73634.32,0.0,1.0,0.0,1e-05]
[1780110152944,75.19,73626.08,0.0,1.0,0.0,1e-05]
[1780110153951,75.19,73634.46,0.0,1.0,0.0,1e-05]
[1780110154957,75.19,73636.32,0.0,1.0,0.0,1e-05]
[1780110160327,75.19,73636.43,0.0,1.0,0.0,1e-05]
[1780110166037,75.19,73637.06,0.0,1.0,0.0,1e-05]
[1780110171070,75.19,73640.79,0.0,1.0,0.0,1e-05]
[1780110176104,75.19,73640.97,0.0,1.0,0.0,1e-05]
[1780110181140,75.19,73640.98,0.0,1.0,0.0,1e-05]
[1780110186175,75.19,73646.43,0.0,1.0,0.0,1e-05]
[1780110191211,75.19,73645.36,0.0,1.0,0.0,1e-05]
[1780110196248,75.19,73649.16,0.0,1.0,0.0,1e-05]
[1780110202289,75.19,73648.33,0.0,1.0,0.0,1e-05]
[1780110208333,75.19,73648.67,0.0,1.0,0.0,1e-05]
[1780110211355,75.19,73645.89,0.0,1.0,0.0,1e-05]
[1780110216389,75.19,73646.52,0.0,1.0,0.0,1e-05]
[1780110221424,75.19,73645.76,0.0,1.0,0.0,1e-05]
[1780110226793,75.19,73644.78,0.0,1.0,0.0,1e-05]
[1780110232505,75.19,73643.0,0.0,1.0,0.0,1e-05]
[1780110237543,75.19,73643.97,0.0,1.0,0.0,1e-05]
[1780110242579,75.19,73648.6,0.0,1.0,0.0,1e-05]
[1780110247613,75.19,73653.11,0.0,1.0,0.0,1e-05]
[1780110252652,75.19,73654.11,0.0,1.0,0.0,1e-05]
[1780110257681,75.19,73657.18,0.0,1.0,0.0,1e-05]
[1780110262717,75.19,73658.76,0.0,1.0,0.0,1e-05]
[1780110267752,75.19,73659.22,0.0,1.0,0.0,0.0]
[1780110272787,75.19,73657.62,0.0,1.0,0.0,0.0]
[1780110277823,75.19,73667.66,0.0,1.0,0.0,0.0]
[1780110278830,75.19,73669.27,0.0,1.0,0.0,0.0]
[1780110280857,75.19,73673.03,0.0,1.0,0.0,0.0]
[1780110283867,75.19,73678.1,0.0,1.0,0.0,0.0]
[1780110287896,75.19,73686.37,0.0,1.0,0.0,0.0]
[1780110289911,75.19,73692.13,0.0,1.0,0.0,0.0]
[1780110294945,75.19,73691.24,0.0,1.0,0.0,0.0]
[1780110299980,75.19,73690.5,0.0,1.0,0.0,0.0]
[1780110303017,75.19,73680.6,0.0,1.0,0.0,0.0]
[1780110304021,75.19,73680.6,0.0,1.0,0.0,0.0]
[1780110309057,75.19,73680.1,0.0,1.0,0.0,0.0]
[1780110314090,75.19,73677.95,0.0,1.0,0.0,0.0]
[1780110319124,75.19,73673.3,0.0,1.0,0.0,0.0]
[1780110324160,75.19,73671.34,0.0,1.0,0.0,0.0]
[1780110329197,75.19,73670.75,0.0,1.0,0.0,0.0]
[1780110335236,75.19,73670.79,0.0,1.0,0.0,0.0]
[1780110340270,75.19,73669.41,0.0,1.0,0.0,0.0]
[1780110345306,75.19,73669.34,0.0,1.0,0.0,0.0]
[1780110349333,75.19,73661.96,0.0,1.0,0.0,0.0]
[1780110350341,75.19,73661.18,0.0,1.0,0.0,0.0]
[1780110355376,75.19,73660.17,0.0,1.0,0.0,0.0]
[1780110360413,75.19,73661.21,0.0,1.0,0.0,0.0]
[1780110365446,75.19,73662.01,0.0,1.0,0.0,0.0]
[1780110370481,75.19,73667.54,0.0,1.0,0.0,0.0]
[1780110375515,75.19,73668.76,0.0,1.0,0.0,0.0]
[1780110380551,75.19,73667.74,0.0,1.0,0.0,0.0]
[1780110385585,75.19,73666.98,0.0,1.0,0.0,0.0]
[1780110390622,75.19,73667.3,0.0,1.0,0.0,0.0]
[1780110395656,75.19,73668.52,0.0,1.0,0.0,0.0]
[1780110400691,75.19,73668.94,0.0,1.0,0.0,0.0]
[1780110405727,75.19,73669.36,0.0,1.0,0.0,0.0]
[1780110411767,75.19,73669.64,0.0,1.0,0.0,0.0]
[1780110416808,75.19,73670.4,0.0,1.0,0.0,0.0]
[1780110421842,75.19,73670.27,0.0,1.0,0.0,0.0]
[1780110426876,75.19,73670.03,0.0,1.0,0.0,0.0]
[1780110431910,75.19,73670.24,0.0,1.0,0.0,0.0]
[1780110435939,75.19,73677.98,0.0,1.0,0.0,0.0]
[1780110436946,75.19,73677.25,0.0,1.0,0.0,0.0]
[1780110441986,75.19,73677.1,0.0,1.0,0.0,0.0]
[1780110446013,75.19,73671.08,0.0,1.0,0.0,0.0]
[1780110447024,75.19,73669.05,0.0,1.0,0.0,0.0]
[1780110451049,75.19,73665.69,0.0,1.0,0.0,0.0]
[1780110456083,75.19,73658.27,0.0,1.0,0.0,0.0]
[1780110463132,75.19,73658.89,0.0,1.0,0.0,0.0]
[1780110468168,75.19,73657.01,0.0,1.0,0.0,0.0]
[1780110473202,75.19,73658.88,0.0,1.0,0.0,0.0]
[1780110478238,75.19,73661.81,0.0,1.0,0.0,0.0]
[1780110483272,75.19,73662.07,0.0,1.0,0.0,0.0]
[1780110490321,75.19,73662.05,0.0,1.0,0.0,0.0]
[1780110495355,75.19,73665.06,0.0,1.0,0.0,0.0]
[1780110501406,75.19,73664.82,0.0,1.0,0.0,0.0]
[1780110506433,75.19,73665.29,0.0,1.0,0.0,0.0]
[1780110511468,75.19,73667.27,0.0,1.0,0.0,0.0]
[1780110516503,75.19,73669.56,0.0,1.0,0.0,0.0]
[1780110524560,75.19,73667.74,0.0,1.0,0.0,0.0]
[1780110529596,75.19,73665.36,0.0,1.0,0.0,0.0]
[1780110534630,75.19,73665.96,0.0,1.0,0.0,0.0]
[1780110539664,75.19,73665.93,0.0,1.0,0.0,0.0]
[1780110544699,75.19,73666.01,0.0,1.0,0.0,0.0]
[1780110549735,75.19,73666.25,0.0,1.0,0.0,0.0]
[1780110554769,75.19,73665.38,0.0,1.0,0.0,0.0]
[1780110559803,75.19,73665.7,0.0,1.0,0.0,0.0]
[1780110564838,75.19,73666.25,0.0,1.0,0.0,0.0]
[1780110570881,75.19,73665.5,0.0,1.0,0.0,0.0]
[1780110575916,75.19,73667.79,0.0,1.0,0.0,0.0]
[1780110579947,75.19,73676.77,0.0,1.0,0.0,0.0]
[1780110580954,75.19,73678.99,0.0,1.0,0.0,0.0]
[1780110582969,75.19,73682.26,0.0,1.0,0.0,0.0]
[1780110588004,75.19,73679.16,0.0,1.0,0.0,0.0]
[1780110593040,75.19,73679.53,0.0,1.0,0.0,0.0]
[1780110598076,75.19,73684.34,0.0,1.0,0.0,0.0]
[1780110599084,75.19,73691.09,0.0,1.0,0.0,0.0]
[1780110600096,75.19,73689.05,0.0,1.0,0.0,0.0]
[1780110605133,75.19,73688.17,0.0,1.0,0.0,0.0]
[1780110607143,75.19,73682.45,0.0,1.0,0.0,0.0]
[1780110608147,75.19,73679.6,0.0,1.0,0.0,0.0]
[1780110613181,75.19,73673.61,0.0,1.0,0.0,0.0]
[1780110618217,75.19,73672.42,0.0,1.0,0.0,0.0]
[1780110623252,75.19,73676.85,0.0,1.0,0.0,0.0]
[1780110625268,75.19,73671.78,0.0,1.0,0.0,0.0]
[1780110626275,75.19,73662.5,0.0,1.0,0.0,0.0]
[1780110627281,75.19,73662.31,0.0,1.0,0.0,0.0]
[1780110632315,75.19,73660.68,0.0,1.0,0.0,0.0]
[1780110638706,75.19,73661.76,0.0,1.0,0.0,0.0]
[1780110644399,75.19,73661.41,0.0,1.0,0.0,0.0]
[1780110648777,75.19,73666.98,0.0,1.0,0.0,0.0]
[1780110656483,75.19,73667.25,0.0,1.0,0.0,0.0]
[1780110662525,75.19,73667.72,0.0,1.0,0.0,0.0]
[1780110667560,75.19,73672.62,0.0,1.0,0.0,0.0]
[1780110672595,75.19,73671.25,0.0,1.0,0.0,0.0]
[1780110677630,75.19,73675.03,0.0,1.0,0.0,0.0]
[1780110682665,75.19,73676.14,0.0,1.0,0.0,0.0]
[1780110687700,75.19,73681.29,0.0,1.0,0.0,0.0]
[1780110692735,75.19,73682.0,0.0,1.0,0.0,0.0]
[1780110697771,75.19,73676.99,0.0,1.0,0.0,0.0]
[1780110702806,75.19,73669.66,0.0,1.0,0.0,0.0]
[1780110706835,75.19,73666.32,0.0,1.0,0.0,0.0]
[1780110711870,75.19,73666.26,0.0,1.0,0.0,0.0]
[1780110716906,75.19,73664.89,0.0,1.0,0.0,0.0]
[1780110722945,75.19,73665.2,0.0,1.0,0.0,0.0]
[1780110727984,75.19,73663.02,0.0,1.0,0.0,0.0]
[1780110733017,75.19,73662.06,0.0,1.0,0.0,0.0]
[1780110738052,75.19,73659.33,0.0,1.0,0.0,0.0]
[1780110743099,75.19,73659.15,0.0,1.0,0.0,0.0]
[1780110748133,75.19,73661.41,0.0,1.0,0.0,0.0]
[1780110753174,75.19,73662.69,0.0,1.0,0.0,0.0]
[1780110758203,75.19,73663.58,0.0,1.0,0.0,0.0]
[1780110763238,75.19,73663.87,0.0,1.0,0.0,0.0]
[1780110768273,75.19,73661.78,0.0,1.0,0.0,0.0]
[1780110773308,75.19,73660.61,0.0,1.0,0.0,0.0]
[1780110779691,75.19,73660.95,0.0,1.0,0.0,0.0]
[1780110785391,75.19,73660.35,0.0,1.0,0.0,0.0]
[1780110790428,75.19,73660.69,0.0,1.0,0.0,0.0]
[1780110795462,75.19,73660.73,0.0,1.0,0.0,0.0]
[1780110800498,75.19,73662.02,0.0,1.0,0.0,0.0]
[1780110805533,75.19,73663.74,0.0,1.0,0.0,0.0]
[1780110810568,75.19,73665.8,0.0,1.0,0.0,0.0]
[1780110816611,75.19,73665.52,0.0,1.0,0.0,0.0]
[1780110821646,75.19,73664.42,0.0,1.0,0.0,0.0]
[1780110826680,75.19,73661.94,0.0,1.0,0.0,0.0]
[1780110832722,75.19,73661.79,0.0,1.0,0.0,0.0]
[1780110838766,75.19,73663.78,0.0,1.0,0.0,0.0]
[1780110843798,75.19,73670.01,0.0,1.0,0.0,0.0]
[1780110848835,75.19,73672.71,0.0,1.0,0.0,0.0]
[1780110853871,75.19,73671.81,0.0,1.0,0.0,0.0]
[1780110856891,75.19,73666.43,0.0,1.0,0.0,0.0]
[1780110862933,75.19,73667.39,0.0,1.0,0.0,0.0]
[1780110867967,75.19,73664.59,0.0,1.0,0.0,0.0]
[1780110873003,75.19,73660.49,0.0,1.0,0.0,0.0]
[1780110878040,75.19,73661.52,0.0,1.0,0.0,0.0]
[1780110883077,75.19,73664.1,0.0,1.0,0.0,0.0]
[1780110888110,75.19,73663.75,0.0,1.0,0.0,0.0]
[1780110893145,75.19,73664.7,0.0,1.0,0.0,0.0]
[1780110900567,75.19,73665.49,0.0,1.0,0.0,0.0]
[1780110905229,75.19,73660.45,0.0,1.0,0.0,0.0]
[1780110910265,75.19,73659.68,0.0,1.0,0.0,0.0]
[1780110915299,75.19,73656.19,0.0,1.0,0.0,0.0]
[1780110920335,75.19,73655.25,0.0,1.0,0.0,0.0]
[1780110925368,75.19,73654.78,0.0,1.0,0.0,0.0]
[1780110931411,75.19,73657.36,0.0,1.0,0.0,0.0]
[1780110936446,75.19,73655.35,0.0,1.0,0.0,0.0]
[1780110941481,75.19,73655.23,0.0,1.0,0.0,0.0]
[1780110946518,75.19,73655.32,0.0,1.0,0.0,0.0]
[1780110951552,75.19,73657.76,0.0,1.0,0.0,0.0]
[1780110956588,75.19,73658.06,0.0,1.0,0.0,0.0]
[1780110961624,75.19,73657.8,0.0,1.0,0.0,0.0]
[1780110966659,75.19,73654.66,0.0,1.0,0.0,0.0]
[1780110971700,75.19,73652.97,0.0,1.0,0.0,0.0]
[1780110976728,75.19,73650.41,0.0,1.0,0.0,0.0]
[1780110978744,75.19,73645.14,0.0,1.0,0.0,0.0]
[1780110983814,75.19,73641.96,0.0,1.0,0.0,0.0]
[1780110986836,75.19,73633.07,0.0,1.0,0.0,0.0]
[1780110991203,75.19,73641.02,0.0,1.0,0.0,0.0]
[1780110991869,75.19,73641.02,0.0,1.0,0.0,0.0]
[1780110996905,75.19,73642.85,0.0,1.0,0.0,0.0]
[1780111001940,75.19,73641.0,0.0,1.0,0.0,0.0]
[1780111006976,75.19,73641.04,0.0,1.0,0.0,0.0]
[1780111009997,75.19,73633.76,0.0,1.0,0.0,0.0]
[1780111011344,75.19,73635.01,0.0,1.0,0.0,0.0]
[1780111018052,75.19,73636.84,0.0,1.0,0.0,0.0]
[1780111023087,75.19,73636.95,0.0,1.0,0.0,0.0]
[1780111030137,75.19,73636.5,0.0,1.0,0.0,0.0]
[1780111035180,75.19,73638.85,0.0,1.0,0.0,0.0]
[1780111041554,75.19,73638.54,0.0,1.0,0.0,0.0]
[1780111047257,75.19,73636.31,0.0,1.0,0.0,0.0]
[1780111052291,75.19,73634.22,0.0,1.0,0.0,0.0]
[1780111057339,75.19,73630.07,0.0,1.0,0.0,0.0]
[1780111062374,75.19,73628.73,0.0,1.0,0.0,0.0]
[1780111069425,75.19,73627.32,0.0,1.0,0.0,0.0]
[1780111076474,75.19,73627.4,0.0,1.0,0.0,0.0]
[1780111081512,75.19,73626.59,0.0,1.0,0.0,0.0]
[1780111086547,75.19,73631.24,0.0,1.0,0.0,0.0]
[1780111092589,75.19,73631.73,0.0,1.0,0.0,0.0]
[1780111096618,75.19,73639.63,0.0,1.0,0.0,0.0]
[1780111098632,75.19,73645.39,0.0,1.0,0.0,0.0]
[1780111104676,75.19,73643.51,0.0,1.0,0.0,0.0]
[1780111109709,75.19,73640.6,0.0,1.0,0.0,0.0]
[1780111114744,75.19,73638.02,0.0,1.0,0.0,0.0]
[1780111119779,75.19,73638.27,0.0,1.0,0.0,0.0]
[1780111124818,75.19,73638.61,0.0,1.0,0.0,0.0]
[1780111129851,75.19,73639.49,0.0,1.0,0.0,0.0]
[1780111136899,75.19,73637.35,0.0,1.0,0.0,0.0]
[1780111142258,75.19,73637.06,0.0,1.0,0.0,0.0]
[1780111148983,75.19,73637.46,0.0,1.0,0.0,0.0]
[1780111155025,75.19,73639.38,0.0,1.0,0.0,0.0]
[1780111161085,75.19,73639.95,0.0,1.0,0.0,0.0]
[1780111166118,75.19,73637.28,0.0,1.0,0.0,0.0]
[1780111170149,75.19,73633.0,0.0,1.0,0.0,0.0]
[1780111179210,75.19,73636.3,0.0,1.0,0.0,0.0]
[1780111186257,75.19,73634.5,0.0,1.0,0.0,0.0]
[1780111192609,75.19,73633.26,0.0,1.0,0.0,0.0]
[1780111199348,75.19,73631.56,0.0,1.0,0.0,0.0]
[1780111204385,75.19,73629.45,0.0,1.0,0.0,0.0]
[1780111209420,75.19,73628.32,0.0,1.0,0.0,0.0]
[1780111218483,75.19,73628.53,0.0,1.0,0.0,0.0]
[1780111223522,75.19,73627.41,0.0,1.0,0.0,0.0]
[1780111229571,75.19,73626.0,0.0,1.0,0.0,0.0]
[1780111231576,75.19,73632.37,0.0,1.0,0.0,0.0]
[1780111232890,75.19,73642.81,0.0,1.0,0.0,0.0]
[1780111234597,75.19,73648.37,0.0,1.0,0.0,0.0]
[1780111239634,75.19,73649.76,0.0,1.0,0.0,0.0]
[1780111244675,75.19,73650.4,0.0,1.0,0.0,0.0]
[1780111249707,75.19,73652.61,0.0,1.0,0.0,0.0]
[1780111254741,75.19,73653.48,0.0,1.0,0.0,0.0]
[1780111259777,75.19,73652.54,0.0,1.0,0.0,0.0]
[1780111266825,75.19,73652.69,0.0,1.0,0.0,0.0]
[1780111271861,75.19,73652.56,0.0,1.0,0.0,0.0]
[1780111276905,75.19,73648.97,0.0,1.0,0.0,0.0]
[1780111282942,75.19,73647.2,0.0,1.0,0.0,0.0]
[1780111287978,75.19,73642.49,0.0,1.0,0.0,0.0]
[1780111292005,75.19,73638.45,0.0,1.0,0.0,0.0]
[1780111297037,75.19,73637.56,0.0,1.0,0.0,0.0]
[1780111303388,75.19,73636.5,0.0,1.0,0.0,0.0]
[1780111309122,75.19,73635.57,0.0,1.0,0.0,0.0]
[1780111311136,75.19,73627.99,0.0,1.0,0.0,0.0]
[1780111312144,75.19,73626.8,0.0,1.0,0.0,0.0]
[1780111317179,75.19,73623.91,0.0,1.0,0.0,0.0]
[1780111325233,75.19,73620.61,0.0,1.0,0.0,0.0]
[1780111330270,75.19,73622.75,0.0,1.0,0.0,0.0]
[1780111335304,75.19,73617.95,0.0,1.0,0.0,0.0]
[1780111340341,75.19,73618.09,0.0,1.0,0.0,0.0]
[1780111345374,75.19,73618.05,0.0,1.0,0.0,0.0]
[1780111350408,75.19,73616.43,0.0,1.0,0.0,0.0]
[1780111355444,75.19,73616.31,0.0,1.0,0.0,0.0]
[1780111360481,75.19,73617.56,0.0,1.0,0.0,0.0]
[1780111364510,75.19,73622.61,0.0,1.0,0.0,0.0]
[1780111369546,75.19,73622.98,0.0,1.0,0.0,0.0]
[1780111374581,75.19,73623.77,0.0,1.0,0.0,0.0]
[1780111379615,75.19,73623.1,0.0,1.0,0.0,0.0]
[1780111384650,75.19,73623.79,0.0,1.0,0.0,0.0]
[1780111389684,75.19,73618.66,0.0,1.0,0.0,0.0]
[1780111394719,75.19,73617.78,0.0,1.0,0.0,0.0]
[1780111399756,75.19,73617.8,0.0,1.0,0.0,0.0]
[1780111404790,75.19,73615.63,0.0,1.0,0.0,0.0]
[1780111409827,75.19,73614.59,0.0,1.0,0.0,0.0]
[1780111414860,75.19,73614.66,0.0,1.0,0.0,0.0]
[1780111419895,75.19,73613.58,0.0,1.0,0.0,0.0]
[1780111424930,75.19,73613.41,0.0,1.0,0.0,0.0]
[1780111429965,75.19,73615.94,0.0,1.0,0.0,0.0]
[1780111430971,75.19,73622.04,0.0,1.0,0.0,0.0]
[1780111431979,75.19,73621.38,0.0,1.0,0.0,0.0]
[1780111437017,75.19,73620.64,0.0,1.0,0.0,0.0]
[1780111442052,75.19,73619.87,0.0,1.0,0.0,0.0]
[1780111447087,75.19,73618.22,0.0,1.0,0.0,0.0]
[1780111452122,75.19,73617.29,0.0,1.0,0.0,0.0]
[1780111457158,75.19,73617.39,0.0,1.0,0.0,0.0]
[1780111462194,75.19,73617.28,0.0,1.0,0.0,0.0]
[1780111467530,75.19,73617.05,0.0,1.0,0.0,0.0]
[1780111472263,75.19,73614.37,0.0,1.0,0.0,0.0]
[1780111476291,75.19,73606.38,0.0,1.0,0.0,0.0]
[1780111477600,75.19,73603.84,0.0,1.0,0.0,0.0]
[1780111483347,75.19,73600.49,0.0,1.0,0.0,0.0]
[1780111488380,75.19,73599.07,0.0,1.0,0.0,0.0]
[1780111493415,75.19,73598.91,0.0,1.0,0.0,0.0]
[1780111498453,75.19,73595.92,0.0,1.0,0.0,0.0]
[1780111503488,75.19,73596.73,0.0,1.0,0.0,0.0]
[1780111508523,75.19,73596.17,0.0,1.0,0.0,0.0]
[1780111513560,75.19,73599.41,0.0,1.0,0.0,0.0]
[1780111518592,75.19,73596.21,0.0,1.0,0.0,0.0]
[1780111523635,75.19,73596.04,0.0,1.0,0.0,0.0]
[1780111528663,75.19,73596.74,0.0,1.0,0.0,0.0]
[1780111533698,75.19,73596.58,0.0,1.0,0.0,0.0]
[1780111543768,75.19,73596.09,0.0,1.0,0.0,0.0]
[1780111548811,75.19,73596.1,0.0,1.0,0.0,0.0]
[1780111554845,75.19,73596.54,0.0,1.0,0.0,0.0]
[1780111559881,75.19,73599.37,0.0,1.0,0.0,0.0]
[1780111564915,75.19,73599.56,0.0,1.0,0.0,0.0]
[1780111572972,75.19,73597.69,0.0,1.0,0.0,0.0]
[1780111578309,75.19,73596.63,0.0,1.0,0.0,0.0]
[1780111585063,75.19,73596.72,0.0,1.0,0.0,0.0]
[1780111590098,75.19,73594.8,0.0,1.0,0.0,0.0]
[1780111596140,75.19,73595.06,0.0,1.0,0.0,0.0]
[1780111601179,75.19,73595.38,0.0,1.0,0.0,0.0]
[1780111607217,75.19,73596.14,0.0,1.0,0.0,0.0]
[1780111612252,75.19,73595.9,0.0,1.0,0.0,0.0]
[1780111617287,75.19,73596.31,0.0,1.0,0.0,0.0]
[1780111622324,75.19,73596.97,0.0,1.0,0.0,0.0]
[1780111627357,75.19,73597.34,0.0,1.0,0.0,0.0]
[1780111634406,75.19,73596.35,0.0,1.0,0.0,0.0]
[1780111639441,75.19,73597.67,0.0,1.0,0.0,0.0]
[1780111644475,75.19,73597.52,0.0,1.0,0.0,0.0]
[1780111649512,75.19,73597.58,0.0,1.0,0.0,0.0]
[1780111654546,75.19,73594.2,0.0,1.0,0.0,0.0]
[1780111665625,75.19,73592.57,0.0,1.0,0.0,0.0]
[1780111671666,75.19,73592.15,0.0,1.0,0.0,0.0]
[1780111673680,75.19,73586.81,0.0,1.0,0.0,0.0]
[1780111679014,75.19,73586.94,0.0,1.0,0.0,0.0]
[1780111684756,75.19,73585.65,0.0,1.0,0.0,0.0]
[1780111689087,75.19,73569.98,0.0,1.0,0.0,0.0]
[1780111689791,75.19,73569.98,0.0,1.0,0.0,0.0]
[1780111694825,75.19,73568.34,0.0,1.0,0.0,0.0]
[1780111701874,75.19,73566.06,0.0,1.0,0.0,0.0]
[1780111707917,75.19,73564.93,0.0,1.0,0.0,0.0]
[1780111711945,75.19,73556.42,0.0,1.0,0.0,0.0]
[1780111712953,75.19,73563.11,0.0,1.0,0.0,0.0]
[1780111713959,75.19,73568.84,0.0,1.0,0.0,0.0]
[1780111714968,75.19,73569.09,0.0,1.0,0.0,0.0]
[1780111720003,75.19,73569.38,0.0,1.0,0.0,0.0]
[1780111724029,75.19,73574.88,0.0,1.0,0.0,0.0]
[1780111729367,75.19,73575.71,0.0,1.0,0.0,0.0]
[1780111735111,75.19,73575.66,0.0,1.0,0.0,0.0]
[1780111740145,75.19,73575.1,0.0,1.0,0.0,0.0]
[1780111747196,75.19,73575.07,0.0,1.0,0.0,0.0]
[1780111755251,75.19,73576.14,0.0,1.0,0.0,0.0]
[1780111763311,75.19,73576.02,0.0,1.0,0.0,0.0]
[1780111768345,75.19,73575.65,0.0,1.0,0.0,0.0]
[1780111773381,75.19,73573.85,0.0,1.0,0.0,0.0]
[1780111778417,75.19,73573.13,0.0,1.0,0.0,0.0]
[1780111783452,75.19,73573.43,0.0,1.0,0.0,0.0]
[1780111789493,75.19,73573.27,0.0,1.0,0.0,0.0]
[1780111794528,75.19,73568.15,0.0,1.0,0.0,0.0]
[1780111799563,75.19,73566.43,0.0,1.0,0.0,0.0]
[1780111804598,75.19,73563.23,0.0,1.0,0.0,0.0]
[1780111809633,75.19,73560.53,0.0,1.0,0.0,0.0]
[1780111814668,75.19,73557.97,0.0,1.0,0.0,0.0]
[1780111820713,75.19,73555.34,0.0,1.0,0.0,0.0]
[1780111825746,75.19,73551.99,0.0,1.0,0.0,0.0]
[1780111831789,75.19,73552.04,0.0,1.0,0.0,0.0]
[1780111837121,75.19,73550.57,0.0,1.0,0.0,0.0]
[1780111842864,75.19,73546.41,0.0,1.0,0.0,0.0]
[1780111845890,75.19,73538.71,0.0,1.0,0.0,0.0]
[1780111847192,75.19,73539.75,0.0,1.0,0.0,0.0]
[1780111852939,75.19,73539.66,0.0,1.0,0.0,0.0]
[1780111857975,75.19,73539.81,0.0,1.0,0.0,0.0]
[1780111863011,75.19,73540.7,0.0,1.0,0.0,0.0]
[1780111868049,75.19,73541.03,0.0,1.0,0.0,0.0]
[1780111873083,75.19,73541.08,0.0,1.0,0.0,0.0]
[1780111878119,75.19,73540.69,0.0,1.0,0.0,0.0]
[1780111883151,75.19,73539.83,0.0,1.0,0.0,0.0]
[1780111888192,75.19,73542.36,0.0,1.0,0.0,0.0]
[1780111891208,75.19,73547.46,0.0,1.0,0.0,0.0]
[1780111895236,75.19,73552.98,0.0,1.0,0.0,0.0]
[1780111900271,75.19,73552.74,0.0,1.0,0.0,0.0]
[1780111905306,75.19,73550.51,0.0,1.0,0.0,0.0]
[1780111910341,75.19,73545.77,0.0,1.0,0.0,0.0]
[1780111915377,75.19,73540.83,0.0,1.0,0.0,0.0]
[1780111921418,75.19,73540.5,0.0,1.0,0.0,0.0]
[1780111925539,75.19,73546.63,0.0,1.0,0.0,0.0]
[1780111928480,75.19,73541.06,0.0,1.0,0.0,0.0]
[1780111929487,75.19,73535.49,0.0,1.0,0.0,0.0]
[1780111930501,75.19,73528.43,0.0,1.0,0.0,0.0]
[1780111931502,75.19,73520.95,0.0,1.0,0.0,0.0]
[1780111932511,75.19,73513.49,0.0,1.0,0.0,0.0]
[1780111937543,75.19,73508.32,0.0,1.0,0.0,0.0]
[1780111942584,75.19,73508.91,0.0,1.0,0.0,0.0]
[1780111947613,75.19,73510.39,0.0,1.0,0.0,0.0]
[1780111952649,75.19,73511.3,0.0,1.0,0.0,0.0]
[1780111957683,75.19,73511.56,0.0,1.0,0.0,0.0]
[1780111964732,75.19,73509.91,0.0,1.0,0.0,0.0]
[1780111969768,75.19,73509.61,0.0,1.0,0.0,0.0]
[1780111974803,75.19,73509.28,0.0,1.0,0.0,0.0]
[1780111979837,75.19,73509.42,0.0,1.0,0.0,0.0]
[1780111984875,75.19,73513.87,0.0,1.0,0.0,0.0]
[1780111989908,75.19,73519.39,0.0,1.0,0.0,0.0]
[1780111990915,75.19,73521.37,0.0,1.0,0.0,0.0]
[1780111998267,75.19,73522.18,0.0,1.0,0.0,0.0]
[1780112004010,75.19,73522.13,0.0,1.0,0.0,0.0]
[1780112009045,75.19,73522.02,0.0,1.0,0.0,0.0]
[1780112014079,75.19,73522.07,0.0,1.0,0.0,0.0]
[1780112019116,75.19,73521.48,0.0,1.0,0.0,0.0]
[1780112023143,75.19,73516.28,0.0,1.0,0.0,0.0]
[1780112026163,75.19,73514.85,0.0,1.0,0.0,0.0]
[1780112031198,75.19,73515.57,0.0,1.0,0.0,0.0]
[1780112036237,75.19,73518.42,0.0,1.0,0.0,0.0]
[1780112041271,75.19,73520.51,0.0,1.0,0.0,0.0]
[1780112046306,75.19,73520.66,0.0,1.0,0.0,0.0]
[1780112052348,75.19,73520.19,0.0,1.0,0.0,0.0]
[1780112057383,75.19,73519.87,0.0,1.0,0.0,0.0]
[1780112063425,75.19,73519.49,0.0,1.0,0.0,0.0]
[1780112068761,75.19,73520.11,0.0,1.0,0.0,0.0]
[1780112074503,75.19,73517.73,0.0,1.0,0.0,0.0]
[1780112079540,75.19,73514.11,0.0,1.0,0.0,0.0]
[1780112084574,75.19,73512.82,0.0,1.0,0.0,0.0]
[1780112090619,75.19,73509.63,0.0,1.0,0.0,0.0]
[1780112096660,75.19,73507.23,0.0,1.0,0.0,0.0]
[1780112101698,75.19,73503.63,0.0,1.0,0.0,0.0]
[1780112106729,75.19,73502.4,0.0,1.0,0.0,0.0]
[1780112111765,75.19,73502.76,0.0,1.0,0.0,0.0]
[1780112117808,75.19,73502.43,0.0,1.0,0.0,0.0]
[1780112122842,75.19,73500.94,0.0,1.0,0.0,0.0]
[1780112128884,75.19,73498.87,0.0,1.0,0.0,0.0]
[1780112137949,75.19,73499.44,0.0,1.0,0.0,0.0]
[1780112142983,75.19,73500.5,0.0,1.0,0.0,0.0]
[1780112149324,75.19,73499.42,0.0,1.0,0.0,0.0]
[1780112157082,75.19,73497.71,0.0,1.0,0.0,0.0]
[1780112163125,75.19,73496.68,0.0,1.0,0.0,0.0]
[1780112168159,75.19,73496.23,0.0,1.0,0.0,0.0]
[1780112173194,75.19,73500.17,0.0,1.0,0.0,0.0]
[1780112178230,75.19,73499.85,0.0,1.0,0.0,0.0]
[1780112183264,75.19,73498.65,0.0,1.0,0.0,0.0]
[1780112188299,75.19,73498.07,0.0,1.0,0.0,0.0]
[1780112193334,75.19,73495.41,0.0,1.0,0.0,0.0]
[1780112198373,75.19,73495.2,0.0,1.0,0.0,0.0]
[1780112203403,75.19,73494.22,0.0,1.0,0.0,0.0]
[1780112208438,75.19,73494.7,0.0,1.0,0.0,0.0]
[1780112213480,75.19,73495.07,0.0,1.0,0.0,0.0]
[1780112216495,75.19,73486.19,0.0,1.0,0.0,0.0]
[1780112222537,75.19,73484.86,0.0,1.0,0.0,0.0]
[1780112227573,75.19,73484.94,0.0,1.0,0.0,0.0]
[1780112232609,75.19,73484.41,0.0,1.0,0.0,0.0]
[1780112237644,75.19,73487.78,0.0,1.0,0.0,0.0]
[1780112242680,75.19,73488.32,0.0,1.0,0.0,0.0]
[1780112247713,75.19,73490.46,0.0,1.0,0.0,0.0]
[1780112260804,75.19,73490.0,0.0,1.0,0.0,0.0]
[1780112266847,75.19,73489.67,0.0,1.0,0.0,0.0]
[1780112274901,75.19,73489.41,0.0,1.0,0.0,0.0]
[1780112279938,75.19,73487.48,0.0,1.0,0.0,0.0]
[1780112285996,75.19,73487.52,0.0,1.0,0.0,0.0]
[1780112291017,75.19,73492.14,0.0,1.0,0.0,0.0]
[1780112296054,75.19,73489.73,0.0,1.0,0.0,0.0]
[1780112302102,75.19,73489.78,0.0,1.0,0.0,0.0]
[1780112307131,75.19,73494.85,0.0,1.0,0.0,0.0]
[1780112312167,75.19,73494.67,0.0,1.0,0.0,0.0]
[1780112318211,75.19,73494.82,0.0,1.0,0.0,0.0]
[1780112323244,75.19,73496.88,0.0,1.0,0.0,0.0]
[1780112330585,75.19,73496.99,0.0,1.0,0.0,0.0]
[1780112338348,75.19,73497.63,0.0,1.0,0.0,0.0]
[1780112343388,75.19,73504.6,0.0,1.0,0.0,0.0]
[1780112348418,75.19,73502.27,0.0,1.0,0.0,0.0]
[1780112359496,75.19,73501.31,0.0,1.0,0.0,0.0]
[1780112364531,75.19,73501.87,0.0,1.0,0.0,0.0]
[1780112370867,75.19,73503.24,0.0,1.0,0.0,0.0]
[1780112376614,75.19,73503.42,0.0,1.0,0.0,0.0]
[1780112382657,75.19,73504.7,0.0,1.0,0.0,0.0]
[1780112388698,75.19,73504.31,0.0,1.0,0.0,0.0]
[1780112394742,75.19,73504.38,0.0,1.0,0.0,0.0]
[1780112401082,75.19,73504.51,0.0,1.0,0.0,0.0]
[1780112404851,75.19,73494.54,0.0,1.0,0.0,0.0]
[1780112405852,75.19,73481.68,0.0,1.0,0.0,0.0]
[1780112406858,75.19,73475.09,0.0,1.0,0.0,0.0]
[1780112407873,75.19,73473.21,0.0,1.0,0.0,0.0]
[1780112409880,75.19,73471.03,0.0,1.0,0.0,0.0]
[1780112414914,75.19,73472.66,0.0,1.0,0.0,0.0]
[1780112419952,75.19,73481.49,0.0,1.0,0.0,0.0]
[1780112421234,75.19,73486.84,0.0,1.0,0.0,0.0]
[1780112427001,75.19,73488.31,0.0,1.0,0.0,0.0]
[1780112431028,75.19,73482.74,0.0,1.0,0.0,0.0]
[1780112436063,75.19,73481.47,0.0,1.0,0.0,0.0]
[1780112441098,75.19,73477.85,0.0,1.0,0.0,0.0]
[1780112446134,75.19,73480.07,0.0,1.0,0.0,0.0]
[1780112451168,75.19,73485.35,0.0,1.0,0.0,0.0]
[1780112456204,75.19,73484.52,0.0,1.0,0.0,0.0]
[1780112461237,75.19,73482.5,0.0,1.0,0.0,0.0]
[1780112466272,75.19,73480.82,0.0,1.0,0.0,0.0]
[1780112471587,75.19,73480.29,0.0,1.0,0.0,0.0]
[1780112478358,75.19,73478.23,0.0,1.0,0.0,0.0]
[1780112479364,75.19,73472.92,0.0,1.0,0.0,0.0]
[1780112484399,75.19,73470.89,0.0,1.0,0.0,0.0]
[1780112489434,75.19,73470.42,0.0,1.0,0.0,0.0]
[1780112495477,75.19,73469.9,0.0,1.0,0.0,0.0]
[1780112500511,75.19,73467.95,0.0,1.0,0.0,0.0]
[1780112506553,75.19,73468.17,0.0,1.0,0.0,0.0]
[1780112511873,75.19,73466.96,0.0,1.0,0.0,0.0]
[1780112519645,75.19,73466.96,0.0,1.0,0.0,0.0]
[1780112524680,75.19,73466.98,0.0,1.0,0.0,0.0]
[1780112529716,75.19,73466.54,0.0,1.0,0.0,0.0]
[1780112534752,75.19,73460.84,0.0,1.0,0.0,0.0]
[1780112539788,75.19,73456.24,0.0,1.0,0.0,0.0]
[1780112542083,75.19,73450.29,0.0,1.0,0.0,0.0]
[1780112547844,75.19,73449.3,0.0,1.0,0.0,0.0]
[1780112552880,75.19,73450.98,0.0,1.0,0.0,0.0]
[1780112557915,75.19,73454.4,0.0,1.0,0.0,0.0]
[1780112562952,75.19,73450.52,0.0,1.0,0.0,0.0]
[1780112566978,75.19,73444.34,0.0,1.0,0.0,0.0]
[1780112568992,75.19,73444.25,0.0,1.0,0.0,0.0]
[1780112574027,75.19,73442.03,0.0,1.0,0.0,0.0]
[1780112578054,75.19,73436.97,0.0,1.0,0.0,0.0]
[1780112583091,75.19,73436.17,0.0,1.0,0.0,0.0]
[1780112588125,75.19,73436.0,0.0,1.0,0.0,0.0]
[1780112593161,75.19,73435.92,0.0,1.0,0.0,0.0]
[1780112599203,75.19,73435.87,0.0,1.0,0.0,0.0]
[1780112604241,75.19,73435.8,0.0,1.0,0.0,0.0]
[1780112609276,75.19,73437.7,0.0,1.0,0.0,0.0]
[1780112617333,75.19,73436.8,0.0,1.0,0.0,0.0]
[1780112622367,75.19,73436.37,0.0,1.0,0.0,0.0]
[1780112630423,75.19,73436.36,0.0,1.0,0.0,0.0]
[1780112639485,75.19,73435.81,0.0,1.0,0.0,0.0]
[1780112644522,75.19,73435.69,0.0,1.0,0.0,0.0]
[1780112651570,75.19,73435.56,0.0,1.0,0.0,0.0]
[1780112661637,75.19,73433.17,0.0,1.0,0.0,0.0]
[1780112666675,75.19,73433.78,0.0,1.0,0.0,0.0]
[1780112671709,75.19,73433.89,0.0,1.0,0.0,0.0]
[1780112679766,75.19,73434.07,0.0,1.0,0.0,0.0]
[1780112684801,75.19,73432.65,0.0,1.0,0.0,0.0]
[1780112690844,75.19,73432.17,0.0,1.0,0.0,0.0]
[1780112696885,75.19,73433.05,0.0,1.0,0.0,0.0]
[1780112701923,75.19,73435.09,0.0,1.0,0.0,0.0]
[1780112707962,75.19,73433.61,0.0,1.0,0.0,0.0]
[1780112713281,75.19,73432.02,0.0,1.0,0.0,0.0]
[1780112723351,75.19,73432.74,0.0,1.0,0.0,0.0]
[1780112729109,75.19,73433.02,0.0,1.0,0.0,0.0]
[1780112733421,75.19,73439.01,0.0,1.0,0.0,0.0]
[1780112739181,75.19,73442.33,0.0,1.0,0.0,0.0]
[1780112740186,75.19,73447.85,0.0,1.0,0.0,0.0]
[1780112741192,75.19,73452.74,0.0,1.0,0.0,0.0]
[1780112746229,75.19,73447.99,0.0,1.0,0.0,0.0]
[1780112752270,75.19,73448.2,0.0,1.0,0.0,0.0]
[1780112757306,75.19,73454.37,0.0,1.0,0.0,0.0]
[1780112762341,75.19,73455.49,0.0,1.0,0.0,0.0]
[1780112767377,75.19,73456.17,0.0,1.0,0.0,0.0]
[1780112772411,75.19,73456.29,0.0,1.0,0.0,0.0]
[1780112777447,75.19,73456.98,0.0,1.0,0.0,0.0]
[1780112783489,75.19,73457.21,0.0,1.0,0.0,0.0]
[1780112788523,75.19,73458.31,0.0,1.0,0.0,0.0]
[1780112794567,75.19,73458.14,0.0,1.0,0.0,0.0]
[1780112797587,75.19,73463.83,0.0,1.0,0.0,0.0]
[1780112803916,75.19,73464.98,0.0,1.0,0.0,0.0]
[1780112809670,75.19,73464.04,0.0,1.0,0.0,0.0]
[1780112814705,75.19,73465.27,0.0,1.0,0.0,0.0]
[1780112819741,75.19,73468.25,0.0,1.0,0.0,0.0]
[1780112827797,75.19,73470.03,0.0,1.0,0.0,0.0]
[1780112831825,75.19,73464.31,0.0,1.0,0.0,0.0]
[1780112836859,75.19,73463.93,0.0,1.0,0.0,0.0]
[1780112839881,75.19,73458.81,0.0,1.0,0.0,0.0]
[1780112844916,75.19,73457.18,0.0,1.0,0.0,0.0]
[1780112852972,75.19,73457.52,0.0,1.0,0.0,0.0]
[1780112858008,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780112862034,75.19,73464.55,0.0,1.0,0.0,0.0]
[1780112867070,75.19,73466.05,0.0,1.0,0.0,0.0]
[1780112872104,75.19,73461.89,0.0,1.0,0.0,0.0]
[1780112876134,75.19,73467.14,0.0,1.0,0.0,0.0]
[1780112881168,75.19,73470.31,0.0,1.0,0.0,0.0]
[1780112886203,75.19,73470.7,0.0,1.0,0.0,0.0]
[1780112891238,75.19,73472.55,0.0,1.0,0.0,0.0]
[1780112893253,75.19,73476.51,0.0,1.0,0.0,0.0]
[1780112898287,75.19,73476.85,0.0,1.0,0.0,0.0]
[1780112903322,75.19,73478.8,0.0,1.0,0.0,0.0]
[1780112908359,75.19,73480.22,0.0,1.0,0.0,0.0]
[1780112913393,75.19,73484.72,0.0,1.0,0.0,0.0]
[1780112921450,75.19,73484.35,0.0,1.0,0.0,0.0]
[1780112926485,75.19,73491.4,0.0,1.0,0.0,0.0]
[1780112927495,75.19,73492.58,0.0,1.0,0.0,0.0]
[1780112932525,75.19,73491.13,0.0,1.0,0.0,0.0]
[1780112937560,75.19,73489.88,0.0,1.0,0.0,0.0]
[1780112942598,75.19,73489.85,0.0,1.0,0.0,0.0]
[1780112948639,75.19,73491.01,0.0,1.0,0.0,0.0]
[1780112953674,75.19,73490.16,0.0,1.0,0.0,0.0]
[1780112959717,75.19,73489.19,0.0,1.0,0.0,0.0]
[1780112964751,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780112969787,75.19,73491.52,0.0,1.0,0.0,0.0]
[1780112975111,75.19,73491.42,0.0,1.0,0.0,0.0]
[1780112980863,75.19,73491.28,0.0,1.0,0.0,0.0]
[1780112985897,75.19,73491.01,0.0,1.0,0.0,0.0]
[1780112990933,75.19,73491.31,0.0,1.0,0.0,0.0]
[1780112995973,75.19,73491.01,0.0,1.0,0.0,0.0]
[1780112999998,75.19,73482.85,0.0,1.0,0.0,0.0]
[1780113001006,75.19,73477.03,0.0,1.0,0.0,0.0]
[1780113002021,75.19,73477.68,0.0,1.0,0.0,0.0]
[1780113007046,75.19,73477.5,0.0,1.0,0.0,0.0]
[1780113013087,75.19,73477.47,0.0,1.0,0.0,0.0]
[1780113018122,75.19,73477.57,0.0,1.0,0.0,0.0]
[1780113023158,75.19,73477.71,0.0,1.0,0.0,0.0]
[1780113029199,75.19,73477.96,0.0,1.0,0.0,0.0]
[1780113031214,75.19,73473.66,0.0,1.0,0.0,0.0]
[1780113033228,75.19,73470.6,0.0,1.0,0.0,0.0]
[1780113045618,75.19,73469.52,0.0,1.0,0.0,0.0]
[1780113052363,75.19,73468.27,0.0,1.0,0.0,0.0]
[1780113057395,75.19,73468.48,0.0,1.0,0.0,0.0]
[1780113062433,75.19,73471.57,0.0,1.0,0.0,0.0]
[1780113068474,75.19,73467.98,0.0,1.0,0.0,0.0]
[1780113075825,75.19,73468.38,0.0,1.0,0.0,0.0]
[1780113082572,75.19,73468.7,0.0,1.0,0.0,0.0]
[1780113089620,75.19,73468.6,0.0,1.0,0.0,0.0]
[1780113094657,75.19,73468.98,0.0,1.0,0.0,0.0]
[1780113098687,75.19,73463.56,0.0,1.0,0.0,0.0]
[1780113103719,75.19,73461.64,0.0,1.0,0.0,0.0]
[1780113104730,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113112782,75.19,73454.47,0.0,1.0,0.0,0.0]
[1780113117817,75.19,73455.12,0.0,1.0,0.0,0.0]
[1780113122854,75.19,73461.08,0.0,1.0,0.0,0.0]
[1780113127889,75.19,73462.12,0.0,1.0,0.0,0.0]
[1780113135946,75.19,73460.52,0.0,1.0,0.0,0.0]
[1780113142994,75.19,73461.42,0.0,1.0,0.0,0.0]
[1780113148030,75.19,73463.04,0.0,1.0,0.0,0.0]
[1780113155078,75.19,73463.34,0.0,1.0,0.0,0.0]
[1780113160114,75.19,73460.27,0.0,1.0,0.0,0.0]
[1780113165149,75.19,73459.09,0.0,1.0,0.0,0.0]
[1780113175216,75.19,73459.14,0.0,1.0,0.0,0.0]
[1780113180253,75.19,73460.46,0.0,1.0,0.0,0.0]
[1780113186600,75.19,73460.52,0.0,1.0,0.0,0.0]
[1780113192338,75.19,73461.21,0.0,1.0,0.0,0.0]
[1780113197372,75.19,73459.16,0.0,1.0,0.0,0.0]
[1780113203415,75.19,73459.12,0.0,1.0,0.0,0.0]
[1780113208450,75.19,73458.33,0.0,1.0,0.0,0.0]
[1780113213484,75.19,73457.81,0.0,1.0,0.0,0.0]
[1780113218521,75.19,73457.38,0.0,1.0,0.0,0.0]
[1780113223555,75.19,73456.34,0.0,1.0,0.0,0.0]
[1780113228590,75.19,73455.15,0.0,1.0,0.0,0.0]
[1780113236954,75.19,73454.94,0.0,1.0,0.0,0.0]
[1780113242689,75.19,73454.88,0.0,1.0,0.0,0.0]
[1780113247725,75.19,73454.88,0.0,1.0,0.0,0.0]
[1780113254774,75.19,73454.62,0.0,1.0,0.0,0.0]
[1780113257095,75.19,73449.0,0.0,1.0,0.0,0.0]
[1780113262830,75.19,73450.63,0.0,1.0,0.0,0.0]
[1780113267865,75.19,73448.56,0.0,1.0,0.0,0.0]
[1780113272900,75.19,73451.85,0.0,1.0,0.0,0.0]
[1780113278943,75.19,73451.87,0.0,1.0,0.0,0.0]
[1780113286998,75.19,73452.52,0.0,1.0,0.0,0.0]
[1780113293041,75.19,73450.72,0.0,1.0,0.0,0.0]
[1780113299085,75.19,73450.52,0.0,1.0,0.0,0.0]
[1780113304125,75.19,73449.53,0.0,1.0,0.0,0.0]
[1780113309162,75.19,73449.87,0.0,1.0,0.0,0.0]
[1780113314195,75.19,73448.9,0.0,1.0,0.0,0.0]
[1780113319230,75.19,73447.09,0.0,1.0,0.0,0.0]
[1780113324266,75.19,73444.45,0.0,1.0,0.0,0.0]
[1780113329301,75.19,73441.92,0.0,1.0,0.0,0.0]
[1780113334336,75.19,73444.31,0.0,1.0,0.0,0.0]
[1780113339376,75.19,73444.54,0.0,1.0,0.0,0.0]
[1780113344406,75.19,73444.24,0.0,1.0,0.0,0.0]
[1780113349440,75.19,73443.59,0.0,1.0,0.0,0.0]
[1780113355483,75.19,73442.39,0.0,1.0,0.0,0.0]
[1780113360518,75.19,73440.75,0.0,1.0,0.0,0.0]
[1780113365553,75.19,73439.86,0.0,1.0,0.0,0.0]
[1780113370596,75.19,73436.04,0.0,1.0,0.0,0.0]
[1780113377940,75.19,73436.12,0.0,1.0,0.0,0.0]
[1780113383680,75.19,73428.89,0.0,1.0,0.0,0.0]
[1780113388714,75.19,73429.3,0.0,1.0,0.0,0.0]
[1780113394756,75.19,73430.64,0.0,1.0,0.0,0.0]
[1780113399790,75.19,73429.53,0.0,1.0,0.0,0.0]
[1780113404825,75.19,73432.26,0.0,1.0,0.0,0.0]
[1780113409861,75.19,73432.3,0.0,1.0,0.0,0.0]
[1780113414897,75.19,73432.35,0.0,1.0,0.0,0.0]
[1780113419934,75.19,73429.76,0.0,1.0,0.0,0.0]
[1780113424967,75.19,73429.34,0.0,1.0,0.0,0.0]
[1780113430002,75.19,73428.77,0.0,1.0,0.0,0.0]
[1780113438362,75.19,73428.68,0.0,1.0,0.0,0.0]
[1780113445139,75.19,73428.37,0.0,1.0,0.0,0.0]
[1780113448163,75.19,73434.2,0.0,1.0,0.0,0.0]
[1780113456217,75.19,73435.46,0.0,1.0,0.0,0.0]
[1780113466286,75.19,73435.81,0.0,1.0,0.0,0.0]
[1780113472328,75.19,73436.04,0.0,1.0,0.0,0.0]
[1780113477363,75.19,73436.08,0.0,1.0,0.0,0.0]
[1780113480383,75.19,73431.05,0.0,1.0,0.0,0.0]
[1780113488713,75.19,73426.76,0.0,1.0,0.0,0.0]
[1780113495489,75.19,73425.52,0.0,1.0,0.0,0.0]
[1780113500523,75.19,73425.86,0.0,1.0,0.0,0.0]
[1780113506566,75.19,73426.14,0.0,1.0,0.0,0.0]
[1780113511601,75.19,73425.19,0.0,1.0,0.0,0.0]
[1780113516636,75.19,73423.3,0.0,1.0,0.0,0.0]
[1780113521672,75.19,73421.99,0.0,1.0,0.0,0.0]
[1780113526708,75.19,73417.3,0.0,1.0,0.0,0.0]
[1780113532749,75.19,73417.78,0.0,1.0,0.0,0.0]
[1780113539066,75.19,73419.03,0.0,1.0,0.0,0.0]
[1780113543828,75.19,73425.57,0.0,1.0,0.0,0.0]
[1780113549136,75.19,73427.8,0.0,1.0,0.0,0.0]
[1780113554904,75.19,73428.38,0.0,1.0,0.0,0.0]
[1780113559939,75.19,73428.71,0.0,1.0,0.0,0.0]
[1780113566988,75.19,73429.13,0.0,1.0,0.0,0.0]
[1780113572024,75.19,73430.33,0.0,1.0,0.0,0.0]
[1780113579349,75.19,73429.09,0.0,1.0,0.0,0.0]
[1780113585115,75.19,73428.52,0.0,1.0,0.0,0.0]
[1780113592164,75.19,73427.78,0.0,1.0,0.0,0.0]
[1780113599214,75.19,73427.02,0.0,1.0,0.0,0.0]
[1780113604247,75.19,73429.57,0.0,1.0,0.0,0.0]
[1780113609282,75.19,73433.71,0.0,1.0,0.0,0.0]
[1780113615325,75.19,73435.41,0.0,1.0,0.0,0.0]
[1780113620379,75.19,73435.87,0.0,1.0,0.0,0.0]
[1780113626405,75.19,73436.24,0.0,1.0,0.0,0.0]
[1780113630430,75.19,73442.14,0.0,1.0,0.0,0.0]
[1780113634459,75.19,73447.32,0.0,1.0,0.0,0.0]
[1780113640500,75.19,73449.03,0.0,1.0,0.0,0.0]
[1780113645536,75.19,73450.46,0.0,1.0,0.0,0.0]
[1780113648559,75.19,73457.91,0.0,1.0,0.0,0.0]
[1780113653591,75.19,73460.82,0.0,1.0,0.0,0.0]
[1780113659911,75.19,73465.88,0.0,1.0,0.0,0.0]
[1780113664670,75.19,73471.63,0.0,1.0,0.0,0.0]
[1780113669981,75.19,73472.6,0.0,1.0,0.0,0.0]
[1780113676753,75.19,73471.7,0.0,1.0,0.0,0.0]
[1780113684811,75.19,73471.36,0.0,1.0,0.0,0.0]
[1780113690121,75.19,73472.91,0.0,1.0,0.0,0.0]
[1780113696893,75.19,73473.59,0.0,1.0,0.0,0.0]
[1780113702936,75.19,73473.65,0.0,1.0,0.0,0.0]
[1780113707971,75.19,73472.83,0.0,1.0,0.0,0.0]
[1780113714014,75.19,73472.85,0.0,1.0,0.0,0.0]
[1780113720332,75.19,73474.23,0.0,1.0,0.0,0.0]
[1780113726098,75.19,73475.61,0.0,1.0,0.0,0.0]
[1780113731132,75.19,73478.86,0.0,1.0,0.0,0.0]
[1780113736168,75.19,73474.54,0.0,1.0,0.0,0.0]
[1780113738183,75.19,73473.42,0.0,1.0,0.0,0.0]
[1780113743217,75.19,73470.39,0.0,1.0,0.0,0.0]
[1780113748252,75.19,73469.23,0.0,1.0,0.0,0.0]
[1780113757315,75.19,73470.49,0.0,1.0,0.0,0.0]
[1780113763360,75.19,73474.13,0.0,1.0,0.0,0.0]
[1780113768394,75.19,73467.98,0.0,1.0,0.0,0.0]
[1780113771415,75.19,73464.24,0.0,1.0,0.0,0.0]
[1780113776453,75.19,73458.43,0.0,1.0,0.0,0.0]
[1780113777462,75.19,73449.92,0.0,1.0,0.0,0.0]
[1780113782500,75.19,73447.53,0.0,1.0,0.0,0.0]
[1780113783507,75.19,73439.16,0.0,1.0,0.0,0.0]
[1780113788541,75.19,73438.43,0.0,1.0,0.0,0.0]
[1780113793576,75.19,73439.2,0.0,1.0,0.0,0.0]
[1780113797603,75.19,73444.82,0.0,1.0,0.0,0.0]
[1780113799618,75.19,73439.53,0.0,1.0,0.0,0.0]
[1780113804656,75.19,73437.31,0.0,1.0,0.0,0.0]
[1780113809691,75.19,73433.93,0.0,1.0,0.0,0.0]
[1780113817748,75.19,73431.44,0.0,1.0,0.0,0.0]
[1780113822782,75.19,73430.28,0.0,1.0,0.0,0.0]
[1780113827817,75.19,73426.43,0.0,1.0,0.0,0.0]
[1780113832852,75.19,73425.47,0.0,1.0,0.0,0.0]
[1780113841183,75.19,73425.99,0.0,1.0,0.0,0.0]
[1780113846950,75.19,73427.0,0.0,1.0,0.0,0.0]
[1780113851986,75.19,73426.38,0.0,1.0,0.0,0.0]
[1780113857028,75.19,73422.98,0.0,1.0,0.0,0.0]
[1780113861332,75.19,73414.87,0.0,1.0,0.0,0.0]
[1780113863068,75.19,73411.51,0.0,1.0,0.0,0.0]
[1780113868103,75.19,73410.0,0.0,1.0,0.0,0.0]
[1780113873139,75.19,73410.93,0.0,1.0,0.0,0.0]
[1780113878175,75.19,73413.16,0.0,1.0,0.0,0.0]
[1780113884215,75.19,73413.92,0.0,1.0,0.0,0.0]
[1780113890257,75.19,73412.01,0.0,1.0,0.0,0.0]
[1780113895293,75.19,73408.53,0.0,1.0,0.0,0.0]
[1780113901613,75.19,73406.29,0.0,1.0,0.0,0.0]
[1780113907376,75.19,73405.88,0.0,1.0,0.0,0.0]
[1780113912411,75.19,73405.46,0.0,1.0,0.0,0.0]
[1780113918453,75.19,73405.09,0.0,1.0,0.0,0.0]
[1780113923488,75.19,73406.16,0.0,1.0,0.0,0.0]
[1780113927517,75.19,73397.38,0.0,1.0,0.0,0.0]
[1780113932552,75.19,73394.96,0.0,1.0,0.0,0.0]
[1780113937585,75.19,73385.53,0.0,1.0,0.0,0.0]
[1780113943631,75.19,73386.58,0.0,1.0,0.0,0.0]
[1780113948664,75.19,73385.39,0.0,1.0,0.0,0.0]
[1780113953698,75.19,73390.97,0.0,1.0,0.0,0.0]
[1780113958738,75.19,73391.13,0.0,1.0,0.0,0.0]
[1780113963774,75.19,73385.69,0.0,1.0,0.0,0.0]
[1780113968812,75.19,73383.61,0.0,1.0,0.0,0.0]
[1780113973840,75.19,73383.86,0.0,1.0,0.0,0.0]
[1780113978878,75.19,73382.83,0.0,1.0,0.0,0.0]
[1780113983913,75.19,73383.03,0.0,1.0,0.0,0.0]
[1780113986938,75.19,73369.94,0.0,1.0,0.0,0.0]
[1780113987945,75.19,73357.94,0.0,1.0,0.0,0.0]
[1780113992249,75.19,73362.97,0.0,1.0,0.0,0.0]
[1780113996011,75.19,73367.75,0.0,1.0,0.0,0.0]
[1780114001037,75.19,73368.95,0.0,1.0,0.0,0.0]
[1780114006070,75.19,73374.7,0.0,1.0,0.0,0.0]
[1780114010101,75.19,73374.96,0.0,1.0,0.0,0.0]
[1780114012391,75.19,73373.25,0.0,1.0,0.0,0.0]
[1780114018155,75.19,73373.47,0.0,1.0,0.0,0.0]
[1780114022461,75.19,73367.27,0.0,1.0,0.0,0.0]
[1780114025204,75.19,73362.0,0.0,1.0,0.0,0.0]
[1780114030238,75.19,73358.97,0.0,1.0,0.0,0.0]
[1780114035274,75.19,73355.4,0.0,1.0,0.0,0.0]
[1780114038296,75.19,73349.84,0.0,1.0,0.0,0.0]
[1780114043331,75.19,73348.8,0.0,1.0,0.0,0.0]
[1780114048366,75.19,73347.98,0.0,1.0,0.0,0.0]
[1780114051388,75.19,73344.78,0.0,1.0,0.0,0.0]
[1780114056422,75.19,73344.04,0.0,1.0,0.0,0.0]
[1780114061457,75.19,73343.55,0.0,1.0,0.0,0.0]
[1780114066494,75.19,73343.84,0.0,1.0,0.0,0.0]
[1780114071527,75.19,73348.7,0.0,1.0,0.0,0.0]
[1780114076562,75.19,73352.43,0.0,1.0,0.0,0.0]
[1780114081597,75.19,73352.76,0.0,1.0,0.0,0.0]
[1780114086632,75.19,73351.53,0.0,1.0,0.0,0.0]
[1780114091667,75.19,73352.36,0.0,1.0,0.0,0.0]
[1780114096709,75.19,73341.41,0.0,1.0,0.0,0.0]
[1780114097718,75.19,73340.89,0.0,1.0,0.0,0.0]
[1780114099732,75.19,73345.98,0.0,1.0,0.0,0.0]
[1780114104766,75.19,73346.09,0.0,1.0,0.0,0.0]
[1780114107788,75.19,73340.11,0.0,1.0,0.0,0.0]
[1780114112822,75.19,73332.49,0.0,1.0,0.0,0.0]
[1780114115843,75.19,73327.69,0.0,1.0,0.0,0.0]
[1780114120878,75.19,73325.6,0.0,1.0,0.0,0.0]
[1780114125913,75.19,73324.05,0.0,1.0,0.0,0.0]
[1780114131954,75.19,73320.76,0.0,1.0,0.0,0.0]
[1780114133969,75.19,73314.43,0.0,1.0,0.0,0.0]
[1780114139009,75.19,73313.42,0.0,1.0,0.0,0.0]
[1780114141027,75.19,73305.45,0.0,1.0,0.0,0.0]
[1780114146058,75.19,73305.18,0.0,1.0,0.0,0.0]
[1780114151093,75.19,73303.97,0.0,1.0,0.0,0.0]
[1780114156129,75.19,73302.19,0.0,1.0,0.0,0.0]
[1780114157137,75.19,73291.55,0.0,1.0,0.0,0.0]
[1780114159152,75.19,73285.79,0.0,1.0,0.0,0.0]
[1780114164187,75.19,73286.9,0.0,1.0,0.0,0.0]
[1780114166200,75.19,73293.33,0.0,1.0,0.0,0.0]
[1780114170228,75.19,73287.98,0.0,1.0,0.0,0.0]
[1780114175270,75.19,73292.63,0.0,1.0,0.0,0.0]
[1780114177283,75.19,73286.13,0.0,1.0,0.0,0.0]
[1780114179299,75.19,73280.33,0.0,1.0,0.0,0.0]
[1780114184335,75.19,73276.35,0.0,1.0,0.0,0.0]
[1780114189371,75.19,73274.18,0.0,1.0,0.0,0.0]
[1780114191387,75.19,73263.99,0.0,1.0,0.0,0.0]
[1780114192392,75.19,73264.21,0.0,1.0,0.0,0.0]
[1780114195413,75.19,73261.79,0.0,1.0,0.0,0.0]
[1780114197428,75.19,73262.57,0.0,1.0,0.0,0.0]
[1780114202463,75.19,73258.6,0.0,1.0,0.0,0.0]
[1780114206493,75.19,73269.29,0.0,1.0,0.0,0.0]
[1780114207499,75.19,73275.2,0.0,1.0,0.0,0.0]
[1780114208508,75.19,73275.67,0.0,1.0,0.0,0.0]
[1780114211528,75.19,73280.82,0.0,1.0,0.0,0.0]
[1780114213805,75.19,73287.08,0.0,1.0,0.0,0.0]
[1780114215558,75.19,73285.33,0.0,1.0,0.0,0.0]
[1780114220593,75.19,73287.33,0.0,1.0,0.0,0.0]
[1780114225629,75.19,73287.97,0.0,1.0,0.0,0.0]
[1780114227643,75.19,73303.18,0.0,1.0,0.0,0.0]
[1780114228653,75.19,73303.18,0.0,1.0,0.0,0.0]
[1780114233946,75.19,73307.05,0.0,1.0,0.0,0.0]
[1780114239727,75.19,73308.69,0.0,1.0,0.0,0.0]
[1780114246774,75.19,73307.14,0.0,1.0,0.0,0.0]
[1780114251812,75.19,73311.04,0.0,1.0,0.0,0.0]
[1780114256847,75.19,73314.68,0.0,1.0,0.0,0.0]
[1780114257854,75.19,73320.38,0.0,1.0,0.0,0.0]
[1780114258860,75.19,73321.17,0.0,1.0,0.0,0.0]
[1780114264156,75.19,73324.08,0.0,1.0,0.0,0.0]
[1780114269939,75.19,73328.23,0.0,1.0,0.0,0.0]
[1780114271953,75.19,73336.82,0.0,1.0,0.0,0.0]
[1780114274980,75.19,73341.88,0.0,1.0,0.0,0.0]
[1780114280020,75.19,73345.84,0.0,1.0,0.0,0.0]
[1780114282026,75.19,73339.87,0.0,1.0,0.0,0.0]
[1780114288068,75.19,73334.69,0.0,1.0,0.0,0.0]
[1780114293103,75.19,73334.95,0.0,1.0,0.0,0.0]
[1780114298137,75.19,73334.97,0.0,1.0,0.0,0.0]
[1780114303173,75.19,73335.37,0.0,1.0,0.0,0.0]
[1780114309217,75.19,73335.62,0.0,1.0,0.0,0.0]
[1780114314507,75.19,73335.14,0.0,1.0,0.0,0.0]
[1780114320294,75.19,73335.23,0.0,1.0,0.0,0.0]
[1780114325328,75.19,73335.14,0.0,1.0,0.0,0.0]
[1780114331370,75.19,73334.73,0.0,1.0,0.0,0.0]
[1780114336403,75.19,73335.27,0.0,1.0,0.0,0.0]
[1780114341441,75.19,73335.71,0.0,1.0,0.0,0.0]
[1780114346474,75.19,73333.4,0.0,1.0,0.0,0.0]
[1780114351509,75.19,73336.35,0.0,1.0,0.0,0.0]
[1780114356544,75.19,73336.24,0.0,1.0,0.0,0.0]
[1780114361580,75.19,73336.23,0.0,1.0,0.0,0.0]
[1780114366614,75.19,73336.3,0.0,1.0,0.0,0.0]
[1780114371652,75.19,73334.63,0.0,1.0,0.0,0.0]
[1780114376697,75.19,73335.33,0.0,1.0,0.0,0.0]
[1780114381732,75.19,73331.68,0.0,1.0,0.0,0.0]
[1780114385011,75.19,73352.88,0.0,1.0,0.0,0.0]
[1780114386770,75.19,73360.65,0.0,1.0,0.0,0.0]
[1780114387777,75.19,73362.26,0.0,1.0,0.0,0.0]
[1780114392813,75.19,73368.06,0.0,1.0,0.0,0.0]
[1780114395082,75.19,73369.02,0.0,1.0,0.0,0.0]
[1780114400866,75.19,73372.62,0.0,1.0,0.0,0.0]
[1780114403901,75.19,73377.81,0.0,1.0,0.0,0.0]
[1780114406923,75.19,73384.24,0.0,1.0,0.0,0.0]
[1780114411958,75.19,73388.57,0.0,1.0,0.0,0.0]
[1780114416993,75.19,73391.94,0.0,1.0,0.0,0.0]
[1780114422031,75.19,73395.57,0.0,1.0,0.0,0.0]
[1780114427065,75.19,73397.14,0.0,1.0,0.0,0.0]
[1780114432101,75.19,73396.12,0.0,1.0,0.0,0.0]
[1780114435122,75.19,73389.61,0.0,1.0,0.0,0.0]
[1780114440157,75.19,73387.59,0.0,1.0,0.0,0.0]
[1780114445192,75.19,73383.43,0.0,1.0,0.0,0.0]
[1780114450227,75.19,73382.6,0.0,1.0,0.0,0.0]
[1780114455262,75.19,73385.61,0.0,1.0,0.0,0.0]
[1780114461304,75.19,73390.78,0.0,1.0,0.0,0.0]
[1780114466340,75.19,73392.1,0.0,1.0,0.0,0.0]
[1780114471375,75.19,73392.37,0.0,1.0,0.0,0.0]
[1780114476409,75.19,73392.67,0.0,1.0,0.0,0.0]
[1780114482451,75.19,73392.99,0.0,1.0,0.0,0.0]
[1780114487486,75.19,73393.71,0.0,1.0,0.0,0.0]
[1780114492520,75.19,73395.27,0.0,1.0,0.0,0.0]
[1780114497558,75.19,73395.12,0.0,1.0,0.0,0.0]
[1780114502592,75.19,73392.43,0.0,1.0,0.0,0.0]
[1780114505862,75.19,73391.15,0.0,1.0,0.0,0.0]
[1780114511655,75.19,73390.53,0.0,1.0,0.0,0.0]
[1780114516690,75.19,73386.46,0.0,1.0,0.0,0.0]
[1780114521725,75.19,73387.17,0.0,1.0,0.0,0.0]
[1780114526761,75.19,73386.46,0.0,1.0,0.0,0.0]
[1780114531796,75.19,73381.69,0.0,1.0,0.0,0.0]
[1780114536830,75.19,73380.66,0.0,1.0,0.0,0.0]
[1780114541867,75.19,73371.2,0.0,1.0,0.0,0.0]
[1780114542875,75.19,73369.99,0.0,1.0,0.0,0.0]
[1780114550930,75.19,73369.98,0.0,1.0,0.0,0.0]
[1780114556213,75.19,73368.94,0.0,1.0,0.0,0.0]
[1780114562021,75.19,73368.55,0.0,1.0,0.0,0.0]
[1780114564025,75.19,73363.14,0.0,1.0,0.0,0.0]
[1780114569060,75.19,73362.31,0.0,1.0,0.0,0.0]
[1780114571075,75.19,73357.01,0.0,1.0,0.0,0.0]
[1780114572082,75.19,73348.74,0.0,1.0,0.0,0.0]
[1780114573091,75.19,73348.64,0.0,1.0,0.0,0.0]
[1780114578123,75.19,73347.46,0.0,1.0,0.0,0.0]
[1780114583157,75.19,73348.2,0.0,1.0,0.0,0.0]
[1780114588192,75.19,73347.49,0.0,1.0,0.0,0.0]
[1780114593227,75.19,73342.5,0.0,1.0,0.0,0.0]
[1780114594234,75.19,73336.69,0.0,1.0,0.0,0.0]
[1780114595245,75.19,73335.32,0.0,1.0,0.0,0.0]
[1780114600279,75.19,73333.77,0.0,1.0,0.0,0.0]
[1780114605311,75.19,73333.22,0.0,1.0,0.0,0.0]
[1780114611359,75.19,73332.56,0.0,1.0,0.0,0.0]
[1780114613371,75.19,73327.29,0.0,1.0,0.0,0.0]
[1780114618407,75.19,73325.68,0.0,1.0,0.0,0.0]
[1780114623443,75.19,73319.84,0.0,1.0,0.0,0.0]
[1780114628477,75.19,73316.49,0.0,1.0,0.0,0.0]
[1780114633512,75.19,73319.65,0.0,1.0,0.0,0.0]
[1780114635524,75.19,73326.67,0.0,1.0,0.0,0.0]
[1780114640562,75.19,73327.26,0.0,1.0,0.0,0.0]
[1780114645598,75.19,73329.11,0.0,1.0,0.0,0.0]
[1780114650631,75.19,73332.73,0.0,1.0,0.0,0.0]
[1780114655670,75.19,73333.64,0.0,1.0,0.0,0.0]
[1780114660705,75.19,73334.26,0.0,1.0,0.0,0.0]
[1780114663725,75.19,73326.73,0.0,1.0,0.0,0.0]
[1780114668761,75.19,73318.5,0.0,1.0,0.0,0.0]
[1780114669770,75.19,73315.51,0.0,1.0,0.0,0.0]
[1780114674803,75.19,73314.82,0.0,1.0,0.0,0.0]
[1780114679837,75.19,73313.5,0.0,1.0,0.0,0.0]
[1780114684872,75.19,73312.88,0.0,1.0,0.0,0.0]
[1780114689908,75.19,73318.09,0.0,1.0,0.0,0.0]
[1780114691921,75.19,73323.14,0.0,1.0,0.0,0.0]
[1780114697203,75.19,73333.35,0.0,1.0,0.0,0.0]
[1780114698973,75.19,73335.48,0.0,1.0,0.0,0.0]
[1780114705014,75.19,73336.84,0.0,1.0,0.0,0.0]
[1780114710062,75.19,73341.57,0.0,1.0,0.0,0.0]
[1780114713072,75.19,73338.92,0.0,1.0,0.0,0.0]
[1780114717347,75.19,73332.42,0.0,1.0,0.0,0.0]
[1780114720121,75.19,73326.92,0.0,1.0,0.0,0.0]
[1780114723142,75.19,73325.23,0.0,1.0,0.0,0.0]
[1780114728177,75.19,73328.5,0.0,1.0,0.0,0.0]
[1780114730191,75.19,73331.93,0.0,1.0,0.0,0.0]
[1780114735225,75.19,73327.07,0.0,1.0,0.0,0.0]
[1780114740262,75.19,73325.52,0.0,1.0,0.0,0.0]
[1780114745297,75.19,73324.64,0.0,1.0,0.0,0.0]
[1780114751341,75.19,73322.13,0.0,1.0,0.0,0.0]
[1780114756376,75.19,73315.24,0.0,1.0,0.0,0.0]
[1780114757631,75.19,73308.92,0.0,1.0,0.0,0.0]
[1780114763425,75.19,73307.69,0.0,1.0,0.0,0.0]
[1780114767701,75.19,73313.87,0.0,1.0,0.0,0.0]
[1780114771494,75.19,73315.53,0.0,1.0,0.0,0.0]
[1780114774501,75.19,73321.39,0.0,1.0,0.0,0.0]
[1780114779541,75.19,73325.49,0.0,1.0,0.0,0.0]
[1780114784573,75.19,73324.9,0.0,1.0,0.0,0.0]
[1780114790615,75.19,73323.54,0.0,1.0,0.0,0.0]
[1780114795650,75.19,73326.06,0.0,1.0,0.0,0.0]
[1780114801692,75.19,73326.0,0.0,1.0,0.0,0.0]
[1780114806727,75.19,73326.72,0.0,1.0,0.0,0.0]
[1780114811762,75.19,73325.2,0.0,1.0,0.0,0.0]
[1780114816797,75.19,73326.37,0.0,1.0,0.0,0.0]
[1780114821831,75.19,73328.84,0.0,1.0,0.0,0.0]
[1780114826868,75.19,73330.72,0.0,1.0,0.0,0.0]
[1780114831901,75.19,73330.01,0.0,1.0,0.0,0.0]
[1780114836938,75.19,73330.18,0.0,1.0,0.0,0.0]
[1780114841973,75.19,73330.34,0.0,1.0,0.0,0.0]
[1780114847008,75.19,73330.3,0.0,1.0,0.0,0.0]
[1780114853051,75.19,73330.49,0.0,1.0,0.0,0.0]
[1780114857080,75.19,73338.83,0.0,1.0,0.0,0.0]
[1780114859093,75.19,73340.19,0.0,1.0,0.0,0.0]
[1780114862114,75.19,73334.87,0.0,1.0,0.0,0.0]
[1780114864129,75.19,73329.98,0.0,1.0,0.0,0.0]
[1780114866143,75.19,73324.4,0.0,1.0,0.0,0.0]
[1780114871179,75.19,73324.67,0.0,1.0,0.0,0.0]
[1780114876213,75.19,73323.45,0.0,1.0,0.0,0.0]
[1780114881248,75.19,73324.72,0.0,1.0,0.0,0.0]
[1780114886283,75.19,73321.18,0.0,1.0,0.0,0.0]
[1780114891318,75.19,73322.94,0.0,1.0,0.0,0.0]
[1780114895348,75.19,73317.69,0.0,1.0,0.0,0.0]
[1780114903402,75.19,73315.58,0.0,1.0,0.0,0.0]
[1780114909445,75.19,73314.31,0.0,1.0,0.0,0.0]
[1780114915487,75.19,73314.87,0.0,1.0,0.0,0.0]
[1780114920523,75.19,73317.44,0.0,1.0,0.0,0.0]
[1780114925560,75.19,73316.22,0.0,1.0,0.0,0.0]
[1780114930592,75.19,73315.27,0.0,1.0,0.0,0.0]
[1780114934619,75.19,73306.67,0.0,1.0,0.0,0.0]
[1780114935627,75.19,73305.36,0.0,1.0,0.0,0.0]
[1780114940666,75.19,73305.22,0.0,1.0,0.0,0.0]
[1780114945701,75.19,73304.59,0.0,1.0,0.0,0.0]
[1780114950735,75.19,73307.77,0.0,1.0,0.0,0.0]
[1780114955769,75.19,73308.36,0.0,1.0,0.0,0.0]
[1780114960808,75.19,73308.83,0.0,1.0,0.0,0.0]
[1780114965842,75.19,73310.84,0.0,1.0,0.0,0.0]
[1780114970876,75.19,73310.6,0.0,1.0,0.0,0.0]
[1780114975911,75.19,73311.24,0.0,1.0,0.0,0.0]
[1780114976919,75.19,73316.79,0.0,1.0,0.0,0.0]
[1780114981953,75.19,73316.59,0.0,1.0,0.0,0.0]
[1780114986988,75.19,73313.32,0.0,1.0,0.0,0.0]
[1780114993030,75.19,73316.62,0.0,1.0,0.0,0.0]
[1780114998065,75.19,73316.25,0.0,1.0,0.0,0.0]
[1780115003100,75.19,73318.33,0.0,1.0,0.0,0.0]
[1780115008135,75.19,73319.57,0.0,1.0,0.0,0.0]
[1780115013172,75.19,73317.45,0.0,1.0,0.0,0.0]
[1780115020218,75.19,73317.24,0.0,1.0,0.0,0.0]
[1780115025255,75.19,73315.34,0.0,1.0,0.0,0.0]
[1780115030290,75.19,73316.48,0.0,1.0,0.0,0.0]
[1780115035325,75.19,73318.39,0.0,1.0,0.0,0.0]
[1780115040360,75.19,73319.71,0.0,1.0,0.0,0.0]
[1780115045395,75.19,73321.82,0.0,1.0,0.0,0.0]
[1780115048418,75.19,73331.59,0.0,1.0,0.0,0.0]
[1780115049423,75.19,73334.09,0.0,1.0,0.0,0.0]
[1780115054458,75.19,73328.95,0.0,1.0,0.0,0.0]
[1780115056721,75.19,73323.46,0.0,1.0,0.0,0.0]
[1780115059492,75.19,73322.06,0.0,1.0,0.0,0.0]
[1780115064528,75.19,73325.13,0.0,1.0,0.0,0.0]
[1780115069566,75.19,73325.2,0.0,1.0,0.0,0.0]
[1780115074601,75.19,73328.11,0.0,1.0,0.0,0.0]
[1780115079635,75.19,73327.1,0.0,1.0,0.0,0.0]
[1780115084670,75.19,73325.2,0.0,1.0,0.0,0.0]
[1780115090713,75.19,73322.43,0.0,1.0,0.0,0.0]
[1780115095748,75.19,73323.68,0.0,1.0,0.0,0.0]
[1780115100784,75.19,73323.55,0.0,1.0,0.0,0.0]
[1780115105818,75.19,73320.74,0.0,1.0,0.0,0.0]
[1780115110853,75.19,73322.52,0.0,1.0,0.0,0.0]
[1780115115887,75.19,73321.78,0.0,1.0,0.0,0.0]
[1780115120923,75.19,73320.42,0.0,1.0,0.0,0.0]
[1780115125960,75.19,73319.62,0.0,1.0,0.0,0.0]
[1780115133010,75.19,73319.68,0.0,1.0,0.0,0.0]
[1780115138044,75.19,73320.57,0.0,1.0,0.0,0.0]
[1780115143082,75.19,73323.78,0.0,1.0,0.0,0.0]
[1780115148114,75.19,73326.07,0.0,1.0,0.0,0.0]
[1780115153153,75.19,73326.33,0.0,1.0,0.0,0.0]
[1780115158183,75.19,73325.41,0.0,1.0,0.0,0.0]
[1780115164483,75.19,73324.68,0.0,1.0,0.0,0.0]
[1780115172283,75.19,73324.42,0.0,1.0,0.0,0.0]
[1780115177318,75.19,73326.14,0.0,1.0,0.0,0.0]
[1780115180340,75.19,73328.09,0.0,1.0,0.0,0.0]
[1780115182354,75.19,73326.32,0.0,1.0,0.0,0.0]
[1780115187644,75.19,73323.15,0.0,1.0,0.0,0.0]
[1780115197715,75.19,73322.11,0.0,1.0,0.0,0.0]
[1780115205515,75.19,73320.8,0.0,1.0,0.0,0.0]
[1780115212564,75.19,73320.31,0.0,1.0,0.0,0.0]
[1780115217864,75.19,73279.83,0.0,1.0,0.0,0.0]
[1780115218632,75.19,73279.46,0.0,1.0,0.0,0.0]
[1780115219632,75.19,73270.25,0.0,1.0,0.0,0.0]
[1780115220641,75.19,73256.88,0.0,1.0,0.0,0.0]
[1780115221645,75.19,73252.03,0.0,1.0,0.0,0.0]
[1780115223668,75.19,73246.14,0.0,1.0,0.0,0.0]
[1780115226683,75.19,73241.47,0.0,1.0,0.0,0.0]
[1780115227950,75.19,73219.54,0.0,1.0,0.0,0.0]
[1780115229703,75.19,73217.52,0.0,1.0,0.0,0.0]
[1780115234737,75.19,73219.79,0.0,1.0,0.0,0.0]
[1780115238021,75.19,73233.85,0.0,1.0,0.0,0.0]
[1780115241787,75.19,73244.41,0.0,1.0,0.0,0.0]
[1780115242796,75.19,73248.5,0.0,1.0,0.0,0.0]
[1780115244807,75.19,73253.89,0.0,1.0,0.0,0.0]
[1780115246827,75.19,73260.29,0.0,1.0,0.0,0.0]
[1780115249848,75.19,73266.33,0.0,1.0,0.0,0.0]
[1780115250858,75.19,73274.4,0.0,1.0,0.0,0.0]
[1780115251864,75.19,73277.04,0.0,1.0,0.0,0.0]
[1780115252869,75.19,73271.23,0.0,1.0,0.0,0.0]
[1780115253876,75.19,73267.75,0.0,1.0,0.0,0.0]
[1780115258910,75.19,73269.12,0.0,1.0,0.0,0.0]
[1780115260926,75.19,73274.76,0.0,1.0,0.0,0.0]
[1780115262940,75.19,73276.27,0.0,1.0,0.0,0.0]
[1780115268244,75.19,73274.53,0.0,1.0,0.0,0.0]
[1780115274019,75.19,73274.4,0.0,1.0,0.0,0.0]
[1780115279054,75.19,73273.03,0.0,1.0,0.0,0.0]
[1780115283090,75.19,73268.03,0.0,1.0,0.0,0.0]
[1780115288117,75.19,73270.5,0.0,1.0,0.0,0.0]
[1780115294159,75.19,73271.77,0.0,1.0,0.0,0.0]
[1780115299197,75.19,73272.34,0.0,1.0,0.0,0.0]
[1780115304233,75.19,73275.65,0.0,1.0,0.0,0.0]
[1780115309267,75.19,73278.14,0.0,1.0,0.0,0.0]
[1780115314305,75.19,73281.76,0.0,1.0,0.0,0.0]
[1780115319338,75.19,73282.58,0.0,1.0,0.0,0.0]
[1780115324378,75.19,73277.59,0.0,1.0,0.0,0.0]
[1780115329408,75.19,73275.45,0.0,1.0,0.0,0.0]
[1780115334443,75.19,73273.82,0.0,1.0,0.0,0.0]
[1780115339479,75.19,73274.25,0.0,1.0,0.0,0.0]
[1780115344514,75.19,73274.38,0.0,1.0,0.0,0.0]
[1780115349836,75.19,73278.44,0.0,1.0,0.0,0.0]
[1780115353865,75.19,73270.5,0.0,1.0,0.0,0.0]
[1780115357614,75.19,73266.54,0.0,1.0,0.0,0.0]
[1780115358900,75.19,73260.06,0.0,1.0,0.0,0.0]
[1780115361644,75.19,73259.03,0.0,1.0,0.0,0.0]
[1780115366677,75.19,73258.37,0.0,1.0,0.0,0.0]
[1780115371715,75.19,73260.07,0.0,1.0,0.0,0.0]
[1780115377756,75.19,73259.53,0.0,1.0,0.0,0.0]
[1780115382794,75.19,73259.72,0.0,1.0,0.0,0.0]
[1780115387829,75.19,73262.78,0.0,1.0,0.0,0.0]
[1780115392864,75.19,73263.76,0.0,1.0,0.0,0.0]
[1780115397900,75.19,73259.83,0.0,1.0,0.0,0.0]
[1780115401932,75.19,73250.74,0.0,1.0,0.0,0.0]
[1780115402940,75.19,73243.33,0.0,1.0,0.0,0.0]
[1780115403947,75.19,73236.28,0.0,1.0,0.0,0.0]
[1780115404952,75.19,73237.05,0.0,1.0,0.0,0.0]
[1780115409988,75.19,73237.19,0.0,1.0,0.0,0.0]
[1780115415023,75.19,73237.56,0.0,1.0,0.0,0.0]
[1780115420058,75.19,73244.08,0.0,1.0,0.0,0.0]
[1780115426375,75.19,73244.33,0.0,1.0,0.0,0.0]
[1780115432142,75.19,73245.66,0.0,1.0,0.0,0.0]
[1780115437177,75.19,73249.64,0.0,1.0,0.0,0.0]
[1780115441208,75.19,73253.64,0.0,1.0,0.0,0.0]
[1780115446246,75.19,73250.67,0.0,1.0,0.0,0.0]
[1780115448264,75.19,73258.59,0.0,1.0,0.0,0.0]
[1780115453301,75.19,73257.74,0.0,1.0,0.0,0.0]
[1780115458335,75.19,73258.02,0.0,1.0,0.0,0.0]
[1780115463369,75.19,73255.41,0.0,1.0,0.0,0.0]
[1780115469411,75.19,73254.29,0.0,1.0,0.0,0.0]
[1780115473440,75.19,73248.28,0.0,1.0,0.0,0.0]
[1780115475455,75.19,73243.22,0.0,1.0,0.0,0.0]
[1780115480488,75.19,73240.61,0.0,1.0,0.0,0.0]
[1780115485528,75.19,73240.17,0.0,1.0,0.0,0.0]
[1780115491570,75.19,73240.6,0.0,1.0,0.0,0.0]
[1780115493584,75.19,73233.47,0.0,1.0,0.0,0.0]
[1780115494591,75.19,73232.16,0.0,1.0,0.0,0.0]
[1780115498619,75.19,73227.77,0.0,1.0,0.0,0.0]
[1780115503655,75.19,73228.13,0.0,1.0,0.0,0.0]
[1780115507946,75.19,73235.71,0.0,1.0,0.0,0.0]
[1780115510706,75.19,73229.65,0.0,1.0,0.0,0.0]
[1780115512719,75.19,73222.4,0.0,1.0,0.0,0.0]
[1780115513727,75.19,73220.34,0.0,1.0,0.0,0.0]
[1780115515742,75.19,73213.13,0.0,1.0,0.0,0.0]
[1780115516747,75.19,73211.67,0.0,1.0,0.0,0.0]
[1780115521786,75.19,73214.29,0.0,1.0,0.0,0.0]
[1780115524805,75.19,73202.74,0.0,1.0,0.0,0.0]
[1780115525815,75.19,73201.24,0.0,1.0,0.0,0.0]
[1780115530847,75.19,73207.98,0.0,1.0,0.0,0.0]
[1780115533868,75.19,73213.74,0.0,1.0,0.0,0.0]
[1780115535882,75.19,73217.46,0.0,1.0,0.0,0.0]
[1780115540916,75.19,73218.54,0.0,1.0,0.0,0.0]
[1780115545951,75.19,73225.24,0.0,1.0,0.0,0.0]
[1780115549980,75.19,73220.24,0.0,1.0,0.0,0.0]
[1780115555015,75.19,73220.92,0.0,1.0,0.0,0.0]
[1780115561058,75.19,73220.71,0.0,1.0,0.0,0.0]
[1780115566365,75.19,73220.81,0.0,1.0,0.0,0.0]
[1780115568124,75.19,73226.1,0.0,1.0,0.0,0.0]
[1780115570136,75.19,73229.86,0.0,1.0,0.0,0.0]
[1780115575171,75.19,73237.32,0.0,1.0,0.0,0.0]
[1780115576435,75.19,73242.89,0.0,1.0,0.0,0.0]
[1780115581212,75.19,73234.75,0.0,1.0,0.0,0.0]
[1780115586505,75.19,73220.91,0.0,1.0,0.0,0.0]
[1780115588261,75.19,73219.22,0.0,1.0,0.0,0.0]
[1780115591282,75.19,73215.63,0.0,1.0,0.0,0.0]
[1780115594304,75.19,73209.75,0.0,1.0,0.0,0.0]
[1780115598331,75.19,73203.42,0.0,1.0,0.0,0.0]
[1780115603366,75.19,73202.35,0.0,1.0,0.0,0.0]
[1780115608402,75.19,73202.81,0.0,1.0,0.0,0.0]
[1780115613438,75.19,73200.56,0.0,1.0,0.0,0.0]
[1780115618471,75.19,73202.09,0.0,1.0,0.0,0.0]
[1780115623515,75.19,73210.36,0.0,1.0,0.0,0.0]
[1780115625525,75.19,73216.19,0.0,1.0,0.0,0.0]
[1780115630558,75.19,73213.68,0.0,1.0,0.0,0.0]
[1780115632571,75.19,73207.02,0.0,1.0,0.0,0.0]
[1780115637611,75.19,73207.36,0.0,1.0,0.0,0.0]
[1780115638615,75.19,73200.54,0.0,1.0,0.0,0.0]
[1780115643664,75.19,73197.82,0.0,1.0,0.0,0.0]
[1780115645668,75.19,73186.45,0.0,1.0,0.0,0.0]
[1780115650702,75.19,73188.17,0.0,1.0,0.0,0.0]
[1780115655739,75.19,73183.97,0.0,1.0,0.0,0.0]
[1780115660772,75.19,73182.19,0.0,1.0,0.0,0.0]
[1780115665808,75.19,73178.28,0.0,1.0,0.0,0.0]
[1780115670843,75.19,73179.31,0.0,1.0,0.0,0.0]
[1780115675878,75.19,73177.22,0.0,1.0,0.0,0.0]
[1780115680915,75.19,73174.97,0.0,1.0,0.0,0.0]
[1780115682951,75.19,73154.22,0.0,1.0,0.0,0.0]
[1780115683959,75.19,73131.46,0.0,1.0,0.0,0.0]
[1780115684966,75.19,73137.39,0.0,1.0,0.0,0.0]
[1780115685968,75.19,73141.34,0.0,1.0,0.0,0.0]
[1780115686974,75.19,73146.99,0.0,1.0,0.0,0.0]
[1780115687989,75.19,73155.21,0.0,1.0,0.0,0.0]
[1780115688990,75.19,73157.79,0.0,1.0,0.0,0.0]
[1780115693044,75.19,73151.56,0.0,1.0,0.0,0.0]
[1780115694049,75.19,73149.78,0.0,1.0,0.0,0.0]
[1780115698082,75.19,73156.68,0.0,1.0,0.0,0.0]
[1780115699089,75.19,73150.88,0.0,1.0,0.0,0.0]
[1780115700315,75.19,73149.2,0.0,1.0,0.0,0.0]
[1780115703116,75.19,73157.19,0.0,1.0,0.0,0.0]
[1780115704123,75.19,73157.19,0.0,1.0,0.0,0.0]
[1780115706139,75.19,73164.9,0.0,1.0,0.0,0.0]
[1780115707145,75.19,73171.78,0.0,1.0,0.0,0.0]
[1780115708152,75.19,73165.7,0.0,1.0,0.0,0.0]
[1780115709158,75.19,73164.14,0.0,1.0,0.0,0.0]
[1780115712179,75.19,73169.19,0.0,1.0,0.0,0.0]
[1780115717224,75.19,73174.21,0.0,1.0,0.0,0.0]
[1780115720457,75.19,73182.99,0.0,1.0,0.0,0.0]
[1780115726292,75.19,73173.48,0.0,1.0,0.0,0.0]
[1780115727299,75.19,73170.85,0.0,1.0,0.0,0.0]
[1780115728306,75.19,73164.55,0.0,1.0,0.0,0.0]
[1780115729311,75.19,73162.81,0.0,1.0,0.0,0.0]
[1780115734357,75.19,73164.67,0.0,1.0,0.0,0.0]
[1780115735357,75.19,73155.45,0.0,1.0,0.0,0.0]
[1780115736364,75.19,73140.15,0.0,1.0,0.0,0.0]
[1780115737367,75.19,73132.18,0.0,1.0,0.0,0.0]
[1780115738382,75.19,73129.7,0.0,1.0,0.0,0.0]
[1780115743435,75.19,73135.14,0.0,1.0,0.0,0.0]
[1780115745437,75.19,73137.94,0.0,1.0,0.0,0.0]
[1780115750678,75.19,73137.63,0.0,1.0,0.0,0.0]
[1780115755512,75.19,73147.83,0.0,1.0,0.0,0.0]
[1780115756518,75.19,73152.32,0.0,1.0,0.0,0.0]
[1780115758535,75.19,73154.99,0.0,1.0,0.0,0.0]
[1780115762562,75.19,73149.76,0.0,1.0,0.0,0.0]
[1780115763569,75.19,73147.55,0.0,1.0,0.0,0.0]
[1780115766591,75.19,73136.98,0.0,1.0,0.0,0.0]
[1780115767603,75.19,73135.93,0.0,1.0,0.0,0.0]
[1780115772636,75.19,73135.24,0.0,1.0,0.0,0.0]
[1780115777675,75.19,73132.81,0.0,1.0,0.0,0.0]
[1780115782707,75.19,73126.23,0.0,1.0,0.0,0.0]
[1780115783715,75.19,73126.16,0.0,1.0,0.0,0.0]
[1780115785728,75.19,73138.03,0.0,1.0,0.0,0.0]
[1780115786737,75.19,73140.36,0.0,1.0,0.0,0.0]
[1780115789762,75.19,73145.48,0.0,1.0,0.0,0.0]
[1780115792783,75.19,73154.53,0.0,1.0,0.0,0.0]
[1780115796813,75.19,73160.88,0.0,1.0,0.0,0.0]
[1780115801848,75.19,73161.59,0.0,1.0,0.0,0.0]
[1780115803865,75.19,73155.91,0.0,1.0,0.0,0.0]
[1780115805878,75.19,73144.44,0.0,1.0,0.0,0.0]
[1780115810911,75.19,73146.57,0.0,1.0,0.0,0.0]
[1780115815946,75.19,73145.39,0.0,1.0,0.0,0.0]
[1780115821184,75.19,73148.7,0.0,1.0,0.0,0.0]
[1780115827047,75.19,73163.14,0.0,1.0,0.0,0.0]
[1780115828055,75.19,73164.26,0.0,1.0,0.0,0.0]
[1780115833089,75.19,73168.64,0.0,1.0,0.0,0.0]
[1780115837117,75.19,73163.46,0.0,1.0,0.0,0.0]
[1780115839136,75.19,73161.38,0.0,1.0,0.0,0.0]
[1780115844171,75.19,73160.51,0.0,1.0,0.0,0.0]
[1780115845173,75.19,73153.69,0.0,1.0,0.0,0.0]
[1780115846180,75.19,73149.73,0.0,1.0,0.0,0.0]
[1780115848195,75.19,73147.42,0.0,1.0,0.0,0.0]
[1780115853229,75.19,73146.86,0.0,1.0,0.0,0.0]
[1780115858264,75.19,73146.83,0.0,1.0,0.0,0.0]
[1780115862292,75.19,73142.29,0.0,1.0,0.0,0.0]
[1780115867328,75.19,73142.83,0.0,1.0,0.0,0.0]
[1780115872363,75.19,73144.79,0.0,1.0,0.0,0.0]
[1780115877402,75.19,73145.76,0.0,1.0,0.0,0.0]
[1780115882438,75.19,73149.24,0.0,1.0,0.0,0.0]
[1780115887473,75.19,73150.05,0.0,1.0,0.0,0.0]
[1780115892510,75.19,73149.97,0.0,1.0,0.0,0.0]
[1780115896539,75.19,73160.25,0.0,1.0,0.0,0.0]
[1780115897546,75.19,73166.08,0.0,1.0,0.0,0.0]
[1780115898559,75.19,73167.83,0.0,1.0,0.0,0.0]
[1780115903589,75.19,73173.56,0.0,1.0,0.0,0.0]
[1780115908625,75.19,73175.14,0.0,1.0,0.0,0.0]
[1780115913662,75.19,73178.38,0.0,1.0,0.0,0.0]
[1780115918695,75.19,73179.91,0.0,1.0,0.0,0.0]
[1780115923732,75.19,73188.96,0.0,1.0,0.0,0.0]
[1780115924741,75.19,73192.09,0.0,1.0,0.0,0.0]
[1780115926753,75.19,73192.54,0.0,1.0,0.0,0.0]
[1780115929772,75.19,73195.05,0.0,1.0,0.0,0.0]
[1780115930781,75.19,73196.68,0.0,1.0,0.0,0.0]
[1780115933803,75.19,73191.39,0.0,1.0,0.0,0.0]
[1780115940853,75.19,73194.46,0.0,1.0,0.0,0.0]
[1780115945889,75.19,73196.08,0.0,1.0,0.0,0.0]
[1780115951935,75.19,73196.33,0.0,1.0,0.0,0.0]
[1780115956972,75.19,73204.59,0.0,1.0,0.0,0.0]
[1780115957974,75.19,73208.3,0.0,1.0,0.0,0.0]
[1780115962003,75.19,73202.96,0.0,1.0,0.0,0.0]
[1780115967039,75.19,73204.81,0.0,1.0,0.0,0.0]
[1780115971067,75.19,73202.07,0.0,1.0,0.0,0.0]
[1780115973080,75.19,73195.77,0.0,1.0,0.0,0.0]
[1780115978116,75.19,73196.14,0.0,1.0,0.0,0.0]
[1780115983150,75.19,73194.12,0.0,1.0,0.0,0.0]
[1780115988187,75.19,73193.02,0.0,1.0,0.0,0.0]
[1780115992403,75.19,73188.4,0.0,1.0,0.0,0.0]
[1780115998256,75.19,73184.59,0.0,1.0,0.0,0.0]
[1780116000270,75.19,73180.31,0.0,1.0,0.0,0.0]
[1780116005315,75.19,73179.19,0.0,1.0,0.0,0.0]
[1780116007321,75.19,73185.33,0.0,1.0,0.0,0.0]
[1780116009334,75.19,73185.94,0.0,1.0,0.0,0.0]
[1780116014377,75.19,73185.09,0.0,1.0,0.0,0.0]
[1780116019404,75.19,73183.96,0.0,1.0,0.0,0.0]
[1780116020411,75.19,73178.79,0.0,1.0,0.0,0.0]
[1780116022613,75.19,73175.95,0.0,1.0,0.0,0.0]
[1780116029474,75.19,73175.41,0.0,1.0,0.0,0.0]
[1780116032684,75.19,73172.5,0.0,1.0,0.0,0.0]
[1780116038537,75.19,73172.0,0.0,1.0,0.0,0.0]
[1780116044578,75.19,73172.75,0.0,1.0,0.0,0.0]
[1780116049615,75.19,73173.89,0.0,1.0,0.0,0.0]
[1780116054648,75.19,73176.41,0.0,1.0,0.0,0.0]
[1780116059683,75.19,73173.53,0.0,1.0,0.0,0.0]
[1780116064722,75.19,73171.13,0.0,1.0,0.0,0.0]
[1780116066934,75.19,73186.07,0.0,1.0,0.0,0.0]
[1780116072776,75.19,73186.47,0.0,1.0,0.0,0.0]
[1780116077811,75.19,73191.52,0.0,1.0,0.0,0.0]
[1780116082846,75.19,73193.63,0.0,1.0,0.0,0.0]
[1780116087882,75.19,73194.89,0.0,1.0,0.0,0.0]
[1780116092917,75.19,73199.03,0.0,1.0,0.0,0.0]
[1780116096142,75.19,73193.01,0.0,1.0,0.0,0.0]
[1780116101980,75.19,73186.27,0.0,1.0,0.0,0.0]
[1780116103993,75.19,73180.1,0.0,1.0,0.0,0.0]
[1780116108033,75.19,73186.89,0.0,1.0,0.0,0.0]
[1780116112054,75.19,73192.17,0.0,1.0,0.0,0.0]
[1780116117089,75.19,73195.02,0.0,1.0,0.0,0.0]
[1780116122129,75.19,73195.85,0.0,1.0,0.0,0.0]
[1780116123130,75.19,73190.62,0.0,1.0,0.0,0.0]
[1780116127160,75.19,73197.06,0.0,1.0,0.0,0.0]
[1780116130179,75.19,73191.28,0.0,1.0,0.0,0.0]
[1780116134208,75.19,73186.17,0.0,1.0,0.0,0.0]
[1780116139243,75.19,73186.52,0.0,1.0,0.0,0.0]
[1780116144279,75.19,73183.63,0.0,1.0,0.0,0.0]
[1780116149318,75.19,73183.93,0.0,1.0,0.0,0.0]
[1780116151333,75.19,73178.84,0.0,1.0,0.0,0.0]
[1780116156571,75.19,73177.2,0.0,1.0,0.0,0.0]
[1780116162411,75.19,73175.19,0.0,1.0,0.0,0.0]
[1780116168454,75.19,73172.94,0.0,1.0,0.0,0.0]
[1780116175500,75.19,73172.28,0.0,1.0,0.0,0.0]
[1780116181543,75.19,73171.9,0.0,1.0,0.0,0.0]
[1780116186782,75.19,73174.35,0.0,1.0,0.0,0.0]
[1780116192619,75.19,73174.73,0.0,1.0,0.0,0.0]
[1780116197658,75.19,73176.52,0.0,1.0,0.0,0.0]
[1780116202689,75.19,73176.09,0.0,1.0,0.0,0.0]
[1780116207726,75.19,73176.86,0.0,1.0,0.0,0.0]
[1780116214773,75.19,73176.88,0.0,1.0,0.0,0.0]
[1780116219809,75.19,73171.1,0.0,1.0,0.0,0.0]
[1780116224844,75.19,73171.79,0.0,1.0,0.0,0.0]
[1780116231892,75.19,73172.69,0.0,1.0,0.0,0.0]
[1780116237138,75.19,73175.04,0.0,1.0,0.0,0.0]
[1780116242971,75.19,73177.15,0.0,1.0,0.0,0.0]
[1780116247209,75.19,73188.43,0.0,1.0,0.0,0.0]
[1780116253039,75.19,73189.21,0.0,1.0,0.0,0.0]
[1780116258079,75.19,73189.81,0.0,1.0,0.0,0.0]
[1780116260089,75.19,73196.28,0.0,1.0,0.0,0.0]
[1780116265124,75.19,73199.9,0.0,1.0,0.0,0.0]
[1780116270159,75.19,73200.51,0.0,1.0,0.0,0.0]
[1780116273184,75.19,73205.99,0.0,1.0,0.0,0.0]
[1780116276202,75.19,73216.83,0.0,1.0,0.0,0.0]
[1780116277423,75.19,73223.07,0.0,1.0,0.0,0.0]
[1780116283251,75.19,73224.23,0.0,1.0,0.0,0.0]
[1780116288285,75.19,73225.4,0.0,1.0,0.0,0.0]
[1780116293320,75.19,73226.2,0.0,1.0,0.0,0.0]
[1780116298354,75.19,73228.77,0.0,1.0,0.0,0.0]
[1780116303392,75.19,73232.83,0.0,1.0,0.0,0.0]
[1780116308427,75.19,73233.31,0.0,1.0,0.0,0.0]
[1780116311446,75.19,73227.16,0.0,1.0,0.0,0.0]
[1780116315476,75.19,73219.1,0.0,1.0,0.0,0.0]
[1780116320510,75.19,73219.09,0.0,1.0,0.0,0.0]
[1780116325546,75.19,73218.02,0.0,1.0,0.0,0.0]
[1780116327776,75.19,73206.82,0.0,1.0,0.0,0.0]
[1780116330581,75.19,73213.08,0.0,1.0,0.0,0.0]
[1780116334609,75.19,73219.33,0.0,1.0,0.0,0.0]
[1780116339642,75.19,73221.83,0.0,1.0,0.0,0.0]
[1780116344679,75.19,73221.91,0.0,1.0,0.0,0.0]
[1780116349713,75.19,73216.93,0.0,1.0,0.0,0.0]
[1780116354749,75.19,73217.13,0.0,1.0,0.0,0.0]
[1780116359782,75.19,73216.42,0.0,1.0,0.0,0.0]
[1780116364818,75.19,73212.98,0.0,1.0,0.0,0.0]
[1780116369854,75.19,73212.94,0.0,1.0,0.0,0.0]
[1780116375898,75.19,73210.55,0.0,1.0,0.0,0.0]
[1780116380932,75.19,73211.35,0.0,1.0,0.0,0.0]
[1780116385967,75.19,73213.18,0.0,1.0,0.0,0.0]
[1780116391002,75.19,73213.3,0.0,1.0,0.0,0.0]
[1780116396037,75.19,73213.88,0.0,1.0,0.0,0.0]
[1780116402080,75.19,73214.59,0.0,1.0,0.0,0.0]
[1780116406110,75.19,73221.26,0.0,1.0,0.0,0.0]
[1780116408123,75.19,73231.07,0.0,1.0,0.0,0.0]
[1780116414379,75.19,73233.28,0.0,1.0,0.0,0.0]
[1780116420208,75.19,73234.95,0.0,1.0,0.0,0.0]
[1780116425241,75.19,73239.59,0.0,1.0,0.0,0.0]
[1780116428263,75.19,73250.32,0.0,1.0,0.0,0.0]
[1780116433297,75.19,73249.36,0.0,1.0,0.0,0.0]
[1780116438337,75.19,73251.73,0.0,1.0,0.0,0.0]
[1780116440356,75.19,73245.2,0.0,1.0,0.0,0.0]
[1780116443371,75.19,73240.0,0.0,1.0,0.0,0.0]
[1780116448405,75.19,73242.32,0.0,1.0,0.0,0.0]
[1780116454447,75.19,73245.59,0.0,1.0,0.0,0.0]
[1780116459481,75.19,73246.85,0.0,1.0,0.0,0.0]
[1780116464518,75.19,73246.58,0.0,1.0,0.0,0.0]
[1780116468545,75.19,73241.54,0.0,1.0,0.0,0.0]
[1780116473580,75.19,73242.38,0.0,1.0,0.0,0.0]
[1780116478616,75.19,73240.75,0.0,1.0,0.0,0.0]
[1780116484657,75.19,73241.81,0.0,1.0,0.0,0.0]
[1780116489689,75.19,73245.11,0.0,1.0,0.0,0.0]
[1780116494941,75.19,73248.52,0.0,1.0,0.0,0.0]
[1780116501776,75.19,73251.88,0.0,1.0,0.0,0.0]
[1780116506812,75.19,73261.62,0.0,1.0,0.0,0.0]
[1780116511846,75.19,73259.87,0.0,1.0,0.0,0.0]
[1780116516881,75.19,73263.1,0.0,1.0,0.0,0.0]
[1780116521918,75.19,73264.77,0.0,1.0,0.0,0.0]
[1780116522927,75.19,73279.57,0.0,1.0,0.0,0.0]
[1780116527958,75.19,73280.46,0.0,1.0,0.0,0.0]
[1780116531987,75.19,73275.3,0.0,1.0,0.0,0.0]
[1780116537026,75.19,73280.95,0.0,1.0,0.0,0.0]
[1780116542060,75.19,73278.99,0.0,1.0,0.0,0.0]
[1780116547096,75.19,73278.5,0.0,1.0,0.0,0.0]
[1780116552132,75.19,73281.02,0.0,1.0,0.0,0.0]
[1780116557168,75.19,73286.68,0.0,1.0,0.0,0.0]
[1780116562201,75.19,73288.38,0.0,1.0,0.0,0.0]
[1780116565476,75.19,73278.56,0.0,1.0,0.0,0.0]
[1780116571263,75.19,73279.09,0.0,1.0,0.0,0.0]
[1780116576300,75.19,73278.79,0.0,1.0,0.0,0.0]
[1780116581335,75.19,73279.02,0.0,1.0,0.0,0.0]
[1780116586369,75.19,73278.66,0.0,1.0,0.0,0.0]
[1780116591405,75.19,73276.21,0.0,1.0,0.0,0.0]
[1780116596440,75.19,73275.07,0.0,1.0,0.0,0.0]
[1780116601475,75.19,73277.17,0.0,1.0,0.0,0.0]
[1780116606511,75.19,73278.63,0.0,1.0,0.0,0.0]
[1780116611546,75.19,73279.47,0.0,1.0,0.0,0.0]
[1780116616580,75.19,73279.54,0.0,1.0,0.0,0.0]
[1780116621616,75.19,73278.92,0.0,1.0,0.0,0.0]
[1780116626651,75.19,73278.4,0.0,1.0,0.0,0.0]
[1780116631690,75.19,73280.73,0.0,1.0,0.0,0.0]
[1780116636727,75.19,73282.02,0.0,1.0,0.0,0.0]
[1780116641759,75.19,73283.67,0.0,1.0,0.0,0.0]
[1780116646801,75.19,73286.49,0.0,1.0,0.0,0.0]
[1780116648808,75.19,73294.48,0.0,1.0,0.0,0.0]
[1780116653843,75.19,73297.06,0.0,1.0,0.0,0.0]
[1780116656865,75.19,73291.28,0.0,1.0,0.0,0.0]
[1780116661899,75.19,73290.29,0.0,1.0,0.0,0.0]
[1780116667942,75.19,73291.23,0.0,1.0,0.0,0.0]
[1780116672977,75.19,73290.82,0.0,1.0,0.0,0.0]
[1780116678013,75.19,73291.85,0.0,1.0,0.0,0.0]
[1780116683057,75.19,73291.08,0.0,1.0,0.0,0.0]
[1780116688090,75.19,73287.37,0.0,1.0,0.0,0.0]
[1780116695140,75.19,73287.09,0.0,1.0,0.0,0.0]
[1780116706463,75.19,73288.02,0.0,1.0,0.0,0.0]
[1780116712258,75.19,73291.61,0.0,1.0,0.0,0.0]
[1780116717294,75.19,73291.45,0.0,1.0,0.0,0.0]
[1780116722329,75.19,73290.47,0.0,1.0,0.0,0.0]
[1780116727364,75.19,73287.05,0.0,1.0,0.0,0.0]
[1780116733406,75.19,73286.34,0.0,1.0,0.0,0.0]
[1780116738442,75.19,73287.4,0.0,1.0,0.0,0.0]
[1780116743475,75.19,73287.66,0.0,1.0,0.0,0.0]
[1780116748513,75.19,73290.16,0.0,1.0,0.0,0.0]
[1780116750526,75.19,73295.57,0.0,1.0,0.0,0.0]
[1780116753547,75.19,73293.04,0.0,1.0,0.0,0.0]
[1780116756817,75.19,73281.25,0.0,1.0,0.0,0.0]
[1780116766888,75.19,73279.41,0.0,1.0,0.0,0.0]
[1780116776960,75.19,73279.22,0.0,1.0,0.0,0.0]
[1780116782750,75.19,73273.27,0.0,1.0,0.0,0.0]
[1780116787785,75.19,73274.77,0.0,1.0,0.0,0.0]
[1780116792821,75.19,73275.23,0.0,1.0,0.0,0.0]
[1780116797857,75.19,73275.86,0.0,1.0,0.0,0.0]
[1780116802891,75.19,73275.96,0.0,1.0,0.0,0.0]
[1780116808933,75.19,73276.89,0.0,1.0,0.0,0.0]
[1780116810946,75.19,73283.13,0.0,1.0,0.0,0.0]
[1780116812961,75.19,73288.21,0.0,1.0,0.0,0.0]
[1780116818001,75.19,73288.14,0.0,1.0,0.0,0.0]
[1780116823049,75.19,73291.65,0.0,1.0,0.0,0.0]
[1780116828081,75.19,73292.76,0.0,1.0,0.0,0.0]
[1780116833114,75.19,73292.64,0.0,1.0,0.0,0.0]
[1780116838148,75.19,73292.86,0.0,1.0,0.0,0.0]
[1780116843190,75.19,73294.7,0.0,1.0,0.0,0.0]
[1780116849225,75.19,73295.3,0.0,1.0,0.0,0.0]
[1780116855269,75.19,73294.95,0.0,1.0,0.0,0.0]
[1780116860305,75.19,73294.83,0.0,1.0,0.0,0.0]
[1780116864331,75.19,73301.21,0.0,1.0,0.0,0.0]
[1780116869366,75.19,73301.99,0.0,1.0,0.0,0.0]
[1780116874401,75.19,73305.31,0.0,1.0,0.0,0.0]
[1780116879436,75.19,73295.37,0.0,1.0,0.0,0.0]
[1780116884471,75.19,73294.88,0.0,1.0,0.0,0.0]
[1780116887740,75.19,73288.69,0.0,1.0,0.0,0.0]
[1780116891519,75.19,73286.18,0.0,1.0,0.0,0.0]
[1780116896556,75.19,73277.83,0.0,1.0,0.0,0.0]
[1780116897813,75.19,73266.03,0.0,1.0,0.0,0.0]
[1780116898569,75.19,73265.92,0.0,1.0,0.0,0.0]
[1780116900582,75.19,73258.7,0.0,1.0,0.0,0.0]
[1780116902597,75.19,73269.82,0.0,1.0,0.0,0.0]
[1780116903604,75.19,73275.02,0.0,1.0,0.0,0.0]
[1780116908640,75.19,73276.25,0.0,1.0,0.0,0.0]
[1780116913675,75.19,73271.05,0.0,1.0,0.0,0.0]
[1780116919717,75.19,73270.99,0.0,1.0,0.0,0.0]
[1780116928023,75.19,73270.84,0.0,1.0,0.0,0.0]
[1780116933816,75.19,73270.06,0.0,1.0,0.0,0.0]
[1780116938094,75.19,73264.5,0.0,1.0,0.0,0.0]
[1780116943890,75.19,73261.13,0.0,1.0,0.0,0.0]
[1780116948922,75.19,73258.1,0.0,1.0,0.0,0.0]
[1780116953956,75.19,73265.23,0.0,1.0,0.0,0.0]
[1780116957984,75.19,73271.68,0.0,1.0,0.0,0.0]
[1780116963019,75.19,73275.14,0.0,1.0,0.0,0.0]
[1780116968054,75.19,73278.29,0.0,1.0,0.0,0.0]
[1780116973090,75.19,73279.38,0.0,1.0,0.0,0.0]
[1780116979132,75.19,73278.12,0.0,1.0,0.0,0.0]
[1780116984167,75.19,73279.06,0.0,1.0,0.0,0.0]
[1780116991216,75.19,73279.38,0.0,1.0,0.0,0.0]
[1780116996251,75.19,73278.83,0.0,1.0,0.0,0.0]
[1780117004308,75.19,73278.75,0.0,1.0,0.0,0.0]
[1780117015384,75.19,73274.13,0.0,1.0,0.0,0.0]
[1780117021429,75.19,73273.37,0.0,1.0,0.0,0.0]
[1780117026464,75.19,73276.0,0.0,1.0,0.0,0.0]
[1780117028728,75.19,73281.32,0.0,1.0,0.0,0.0]
[1780117034519,75.19,73285.42,0.0,1.0,0.0,0.0]
[1780117039553,75.19,73283.23,0.0,1.0,0.0,0.0]
[1780117044589,75.19,73283.33,0.0,1.0,0.0,0.0]
[1780117049624,75.19,73284.47,0.0,1.0,0.0,0.0]
[1780117054659,75.19,73286.79,0.0,1.0,0.0,0.0]
[1780117059694,75.19,73287.91,0.0,1.0,0.0,0.0]
[1780117064728,75.19,73288.97,0.0,1.0,0.0,0.0]
[1780117069764,75.19,73289.23,0.0,1.0,0.0,0.0]
[1780117074800,75.19,73286.28,0.0,1.0,0.0,0.0]
[1780117079836,75.19,73285.82,0.0,1.0,0.0,0.0]
[1780117084871,75.19,73285.65,0.0,1.0,0.0,0.0]
[1780117089904,75.19,73285.45,0.0,1.0,0.0,0.0]
[1780117094939,75.19,73288.31,0.0,1.0,0.0,0.0]
[1780117099974,75.19,73289.52,0.0,1.0,0.0,0.0]
[1780117105011,75.19,73289.77,0.0,1.0,0.0,0.0]
[1780117110054,75.19,73289.45,0.0,1.0,0.0,0.0]
[1780117117100,75.19,73288.84,0.0,1.0,0.0,0.0]
[1780117122134,75.19,73292.21,0.0,1.0,0.0,0.0]
[1780117124148,75.19,73297.51,0.0,1.0,0.0,0.0]
[1780117129188,75.19,73301.31,0.0,1.0,0.0,0.0]
[1780117134219,75.19,73299.87,0.0,1.0,0.0,0.0]
[1780117139255,75.19,73297.36,0.0,1.0,0.0,0.0]
[1780117145299,75.19,73296.91,0.0,1.0,0.0,0.0]
[1780117150331,75.19,73296.47,0.0,1.0,0.0,0.0]
[1780117156373,75.19,73297.31,0.0,1.0,0.0,0.0]
[1780117161411,75.19,73301.79,0.0,1.0,0.0,0.0]
[1780117166446,75.19,73302.18,0.0,1.0,0.0,0.0]
[1780117171479,75.19,73302.57,0.0,1.0,0.0,0.0]
[1780117177523,75.19,73302.62,0.0,1.0,0.0,0.0]
[1780117182556,75.19,73306.66,0.0,1.0,0.0,0.0]
[1780117187592,75.19,73306.43,0.0,1.0,0.0,0.0]
[1780117192629,75.19,73306.43,0.0,1.0,0.0,0.0]
[1780117195650,75.19,73315.29,0.0,1.0,0.0,0.0]
[1780117196660,75.19,73319.81,0.0,1.0,0.0,0.0]
[1780117198673,75.19,73313.84,0.0,1.0,0.0,0.0]
[1780117202705,75.19,73308.43,0.0,1.0,0.0,0.0]
[1780117207739,75.19,73305.35,0.0,1.0,0.0,0.0]
[1780117212779,75.19,73305.18,0.0,1.0,0.0,0.0]
[1780117214790,75.19,73299.29,0.0,1.0,0.0,0.0]
[1780117217811,75.19,73294.65,0.0,1.0,0.0,0.0]
[1780117222846,75.19,73293.54,0.0,1.0,0.0,0.0]
[1780117228888,75.19,73296.43,0.0,1.0,0.0,0.0]
[1780117233924,75.19,73300.83,0.0,1.0,0.0,0.0]
[1780117234930,75.19,73307.84,0.0,1.0,0.0,0.0]
[1780117235938,75.19,73310.53,0.0,1.0,0.0,0.0]
[1780117240972,75.19,73311.95,0.0,1.0,0.0,0.0]
[1780117246007,75.19,73310.15,0.0,1.0,0.0,0.0]
[1780117251048,75.19,73309.81,0.0,1.0,0.0,0.0]
[1780117252315,75.19,73301.25,0.0,1.0,0.0,0.0]
[1780117254067,75.19,73300.37,0.0,1.0,0.0,0.0]
[1780117261116,75.19,73299.47,0.0,1.0,0.0,0.0]
[1780117262385,75.19,73293.44,0.0,1.0,0.0,0.0]
[1780117271188,75.19,73294.79,0.0,1.0,0.0,0.0]
[1780117276219,75.19,73298.45,0.0,1.0,0.0,0.0]
[1780117281258,75.19,73308.82,0.0,1.0,0.0,0.0]
[1780117286293,75.19,73313.6,0.0,1.0,0.0,0.0]
[1780117292335,75.19,73315.03,0.0,1.0,0.0,0.0]
[1780117295354,75.19,73308.41,0.0,1.0,0.0,0.0]
[1780117298377,75.19,73296.47,0.0,1.0,0.0,0.0]
[1780117299384,75.19,73289.57,0.0,1.0,0.0,0.0]
[1780117304431,75.19,73301.69,0.0,1.0,0.0,0.0]
[1780117305438,75.19,73314.57,0.0,1.0,0.0,0.0]
[1780117307454,75.19,73319.69,0.0,1.0,0.0,0.0]
[1780117312488,75.19,73320.77,0.0,1.0,0.0,0.0]
[1780117316515,75.19,73314.19,0.0,1.0,0.0,0.0]
[1780117318528,75.19,73309.01,0.0,1.0,0.0,0.0]
[1780117322558,75.19,73301.86,0.0,1.0,0.0,0.0]
[1780117324573,75.19,73298.39,0.0,1.0,0.0,0.0]
[1780117325579,75.19,73293.2,0.0,1.0,0.0,0.0]
[1780117327592,75.19,73289.24,0.0,1.0,0.0,0.0]
[1780117332878,75.19,73284.17,0.0,1.0,0.0,0.0]
[1780117338670,75.19,73283.18,0.0,1.0,0.0,0.0]
[1780117342948,75.19,73289.0,0.0,1.0,0.0,0.0]
[1780117348742,75.19,73289.86,0.0,1.0,0.0,0.0]
[1780117354782,75.19,73292.51,0.0,1.0,0.0,0.0]
[1780117358810,75.19,73286.76,0.0,1.0,0.0,0.0]
[1780117363845,75.19,73283.98,0.0,1.0,0.0,0.0]
[1780117368880,75.19,73284.05,0.0,1.0,0.0,0.0]
[1780117380964,75.19,73283.42,0.0,1.0,0.0,0.0]
[1780117389021,75.19,73282.1,0.0,1.0,0.0,0.0]
[1780117394308,75.19,73278.84,0.0,1.0,0.0,0.0]
[1780117400099,75.19,73279.09,0.0,1.0,0.0,0.0]
[1780117403119,75.19,73272.99,0.0,1.0,0.0,0.0]
[1780117407147,75.19,73263.16,0.0,1.0,0.0,0.0]
[1780117410420,75.19,73262.83,0.0,1.0,0.0,0.0]
[1780117416210,75.19,73261.9,0.0,1.0,0.0,0.0]
[1780117421245,75.19,73263.08,0.0,1.0,0.0,0.0]
[1780117424518,75.19,73256.31,0.0,1.0,0.0,0.0]
[1780117430308,75.19,73255.84,0.0,1.0,0.0,0.0]
[1780117435343,75.19,73255.97,0.0,1.0,0.0,0.0]
[1780117440379,75.19,73255.72,0.0,1.0,0.0,0.0]
[1780117445440,75.19,73254.97,0.0,1.0,0.0,0.0]
[1780117446434,75.19,73284.3,0.0,1.0,0.0,0.0]
[1780117447443,75.19,73312.56,0.0,1.0,0.0,0.0]
[1780117448445,75.19,73311.92,0.0,1.0,0.0,0.0]
[1780117453480,75.19,73315.15,0.0,1.0,0.0,0.0]
[1780117454730,75.19,73307.15,0.0,1.0,0.0,0.0]
[1780117456501,75.19,73305.03,0.0,1.0,0.0,0.0]
[1780117461539,75.19,73303.85,0.0,1.0,0.0,0.0]
[1780117466570,75.19,73301.83,0.0,1.0,0.0,0.0]
[1780117471607,75.19,73302.01,0.0,1.0,0.0,0.0]
[1780117476644,75.19,73300.75,0.0,1.0,0.0,0.0]
[1780117481675,75.19,73301.24,0.0,1.0,0.0,0.0]
[1780117486711,75.19,73300.67,0.0,1.0,0.0,0.0]
[1780117491746,75.19,73301.72,0.0,1.0,0.0,0.0]
[1780117496782,75.19,73307.44,0.0,1.0,0.0,0.0]
[1780117498795,75.19,73318.53,0.0,1.0,0.0,0.0]
[1780117499808,75.19,73325.09,0.0,1.0,0.0,0.0]
[1780117500810,75.19,73327.62,0.0,1.0,0.0,0.0]
[1780117505847,75.19,73329.13,0.0,1.0,0.0,0.0]
[1780117510881,75.19,73329.39,0.0,1.0,0.0,0.0]
[1780117514179,75.19,73439.07,0.0,1.0,0.0,0.0]
[1780117514921,75.19,73438.78,0.0,1.0,0.0,0.0]
[1780117515939,75.19,73474.64,0.0,1.0,0.0,0.0]
[1780117516937,75.19,73505.77,0.0,1.0,0.0,0.0]
[1780117517946,75.19,73517.46,0.0,1.0,0.0,0.0]
[1780117518971,75.19,73524.9,0.0,1.0,0.0,0.0]
[1780117519963,75.19,73534.99,0.0,1.0,0.0,0.0]
[1780117520971,75.19,73527.91,0.0,1.0,0.0,0.0]
[1780117521976,75.19,73518.02,0.0,1.0,0.0,0.0]
[1780117522983,75.19,73518.2,0.0,1.0,0.0,0.0]
[1780117527016,75.19,73510.91,0.0,1.0,0.0,0.0]
[1780117529025,75.19,73516.54,0.0,1.0,0.0,0.0]
[1780117531040,75.19,73512.48,0.0,1.0,0.0,0.0]
[1780117532048,75.19,73505.13,0.0,1.0,0.0,0.0]
[1780117533059,75.19,73496.77,0.0,1.0,0.0,0.0]
[1780117534325,75.19,73451.24,0.0,1.0,0.0,0.0]
[1780117535074,75.19,73451.24,0.0,1.0,0.0,0.0]
[1780117536076,75.19,73455.88,0.0,1.0,0.0,0.0]
[1780117538092,75.19,73462.43,0.0,1.0,0.0,0.0]
[1780117541113,75.19,73455.3,0.0,1.0,0.0,0.0]
[1780117543127,75.19,73452.82,0.0,1.0,0.0,0.0]
[1780117544396,75.19,73462.47,0.0,1.0,0.0,0.0]
[1780117545148,75.19,73462.13,0.0,1.0,0.0,0.0]
[1780117548161,75.19,73454.94,0.0,1.0,0.0,0.0]
[1780117553196,75.19,73451.78,0.0,1.0,0.0,0.0]
[1780117559239,75.19,73450.58,0.0,1.0,0.0,0.0]
[1780117562265,75.19,73464.87,0.0,1.0,0.0,0.0]
[1780117563267,75.19,73467.09,0.0,1.0,0.0,0.0]
[1780117568301,75.19,73470.01,0.0,1.0,0.0,0.0]
[1780117573338,75.19,73470.38,0.0,1.0,0.0,0.0]
[1780117576377,75.19,73461.23,0.0,1.0,0.0,0.0]
[1780117578397,75.19,73455.71,0.0,1.0,0.0,0.0]
[1780117583454,75.19,73451.3,0.0,1.0,0.0,0.0]
[1780117588488,75.19,73451.19,0.0,1.0,0.0,0.0]
[1780117594755,75.19,73451.22,0.0,1.0,0.0,0.0]
[1780117600574,75.19,73451.75,0.0,1.0,0.0,0.0]
[1780117606614,75.19,73451.79,0.0,1.0,0.0,0.0]
[1780117611650,75.19,73452.14,0.0,1.0,0.0,0.0]
[1780117616685,75.19,73452.05,0.0,1.0,0.0,0.0]
[1780117621723,75.19,73452.61,0.0,1.0,0.0,0.0]
[1780117626755,75.19,73462.04,0.0,1.0,0.0,0.0]
[1780117627762,75.19,73464.83,0.0,1.0,0.0,0.0]
[1780117632803,75.19,73461.25,0.0,1.0,0.0,0.0]
[1780117637832,75.19,73460.44,0.0,1.0,0.0,0.0]
[1780117641860,75.19,73454.18,0.0,1.0,0.0,0.0]
[1780117646895,75.19,73450.8,0.0,1.0,0.0,0.0]
[1780117649916,75.19,73443.76,0.0,1.0,0.0,0.0]
[1780117651931,75.19,73437.92,0.0,1.0,0.0,0.0]
[1780117655958,75.19,73445.13,0.0,1.0,0.0,0.0]
[1780117660993,75.19,73449.47,0.0,1.0,0.0,0.0]
[1780117666037,75.19,73450.42,0.0,1.0,0.0,0.0]
[1780117671071,75.19,73450.64,0.0,1.0,0.0,0.0]
[1780117676107,75.19,73449.89,0.0,1.0,0.0,0.0]
[1780117681144,75.19,73450.26,0.0,1.0,0.0,0.0]
[1780117686178,75.19,73451.45,0.0,1.0,0.0,0.0]
[1780117688195,75.19,73457.48,0.0,1.0,0.0,0.0]
[1780117695460,75.19,73455.45,0.0,1.0,0.0,0.0]
[1780117697254,75.19,73446.75,0.0,1.0,0.0,0.0]
[1780117698263,75.19,73444.14,0.0,1.0,0.0,0.0]
[1780117703298,75.19,73437.25,0.0,1.0,0.0,0.0]
[1780117704304,75.19,73435.67,0.0,1.0,0.0,0.0]
[1780117709340,75.19,73437.36,0.0,1.0,0.0,0.0]
[1780117714374,75.19,73435.02,0.0,1.0,0.0,0.0]
[1780117719408,75.19,73438.84,0.0,1.0,0.0,0.0]
[1780117724444,75.19,73438.33,0.0,1.0,0.0,0.0]
[1780117727465,75.19,73444.14,0.0,1.0,0.0,0.0]
[1780117728474,75.19,73444.84,0.0,1.0,0.0,0.0]
[1780117733507,75.19,73440.3,0.0,1.0,0.0,0.0]
[1780117738542,75.19,73436.15,0.0,1.0,0.0,0.0]
[1780117743579,75.19,73433.92,0.0,1.0,0.0,0.0]
[1780117750629,75.19,73433.86,0.0,1.0,0.0,0.0]
[1780117755877,75.19,73423.57,0.0,1.0,0.0,0.0]
[1780117757680,75.19,73418.29,0.0,1.0,0.0,0.0]
[1780117759691,75.19,73415.7,0.0,1.0,0.0,0.0]
[1780117764726,75.19,73414.1,0.0,1.0,0.0,0.0]
[1780117770768,75.19,73414.77,0.0,1.0,0.0,0.0]
[1780117773791,75.19,73420.55,0.0,1.0,0.0,0.0]
[1780117778826,75.19,73419.57,0.0,1.0,0.0,0.0]
[1780117783861,75.19,73419.7,0.0,1.0,0.0,0.0]
[1780117788896,75.19,73421.04,0.0,1.0,0.0,0.0]
[1780117793934,75.19,73419.98,0.0,1.0,0.0,0.0]
[1780117798970,75.19,73419.05,0.0,1.0,0.0,0.0]
[1780117805014,75.19,73418.82,0.0,1.0,0.0,0.0]
[1780117806018,75.19,73412.94,0.0,1.0,0.0,0.0]
[1780117807027,75.19,73412.28,0.0,1.0,0.0,0.0]
[1780117812057,75.19,73411.04,0.0,1.0,0.0,0.0]
[1780117817092,75.19,73409.72,0.0,1.0,0.0,0.0]
[1780117822127,75.19,73409.66,0.0,1.0,0.0,0.0]
[1780117824141,75.19,73415.65,0.0,1.0,0.0,0.0]
[1780117829177,75.19,73416.12,0.0,1.0,0.0,0.0]
[1780117834214,75.19,73414.91,0.0,1.0,0.0,0.0]
[1780117840259,75.19,73413.79,0.0,1.0,0.0,0.0]
[1780117843275,75.19,73420.14,0.0,1.0,0.0,0.0]
[1780117848310,75.19,73421.24,0.0,1.0,0.0,0.0]
[1780117853347,75.19,73422.75,0.0,1.0,0.0,0.0]
[1780117858381,75.19,73419.44,0.0,1.0,0.0,0.0]
[1780117863417,75.19,73419.26,0.0,1.0,0.0,0.0]
[1780117868452,75.19,73417.92,0.0,1.0,0.0,0.0]
[1780117872479,75.19,73413.18,0.0,1.0,0.0,0.0]
[1780117877515,75.19,73415.32,0.0,1.0,0.0,0.0]
[1780117882551,75.19,73416.33,0.0,1.0,0.0,0.0]
[1780117887587,75.19,73419.89,0.0,1.0,0.0,0.0]
[1780117891616,75.19,73425.01,0.0,1.0,0.0,0.0]
[1780117896864,75.19,73427.19,0.0,1.0,0.0,0.0]
[1780117902691,75.19,73427.83,0.0,1.0,0.0,0.0]
[1780117903699,75.19,73422.6,0.0,1.0,0.0,0.0]
[1780117906934,75.19,73421.1,0.0,1.0,0.0,0.0]
[1780117912760,75.19,73420.32,0.0,1.0,0.0,0.0]
[1780117917796,75.19,73417.98,0.0,1.0,0.0,0.0]
[1780117922835,75.19,73417.5,0.0,1.0,0.0,0.0]
[1780117933913,75.19,73417.9,0.0,1.0,0.0,0.0]
[1780117938947,75.19,73418.05,0.0,1.0,0.0,0.0]
[1780117943983,75.19,73414.63,0.0,1.0,0.0,0.0]
[1780117947218,75.19,73409.29,0.0,1.0,0.0,0.0]
[1780117953046,75.19,73407.82,0.0,1.0,0.0,0.0]
[1780117959092,75.19,73408.99,0.0,1.0,0.0,0.0]
[1780117964126,75.19,73409.26,0.0,1.0,0.0,0.0]
[1780117970168,75.19,73410.35,0.0,1.0,0.0,0.0]
[1780117974197,75.19,73404.39,0.0,1.0,0.0,0.0]
[1780117979231,75.19,73400.85,0.0,1.0,0.0,0.0]
[1780117984266,75.19,73397.42,0.0,1.0,0.0,0.0]
[1780117989301,75.19,73397.01,0.0,1.0,0.0,0.0]
[1780117994338,75.19,73396.95,0.0,1.0,0.0,0.0]
[1780118001386,75.19,73396.81,0.0,1.0,0.0,0.0]
[1780118006424,75.19,73396.46,0.0,1.0,0.0,0.0]
[1780118011458,75.19,73392.62,0.0,1.0,0.0,0.0]
[1780118016492,75.19,73392.92,0.0,1.0,0.0,0.0]
[1780118021525,75.19,73392.08,0.0,1.0,0.0,0.0]
[1780118027787,75.19,73390.98,0.0,1.0,0.0,0.0]
[1780118033609,75.19,73389.95,0.0,1.0,0.0,0.0]
[1780118039655,75.19,73389.49,0.0,1.0,0.0,0.0]
[1780118044687,75.19,73392.87,0.0,1.0,0.0,0.0]
[1780118049723,75.19,73394.46,0.0,1.0,0.0,0.0]
[1780118054759,75.19,73395.5,0.0,1.0,0.0,0.0]
[1780118060800,75.19,73395.84,0.0,1.0,0.0,0.0]
[1780118066843,75.19,73396.11,0.0,1.0,0.0,0.0]
[1780118071877,75.19,73401.06,0.0,1.0,0.0,0.0]
[1780118076912,75.19,73403.27,0.0,1.0,0.0,0.0]
[1780118081947,75.19,73404.96,0.0,1.0,0.0,0.0]
[1780118086981,75.19,73409.14,0.0,1.0,0.0,0.0]
[1780118092027,75.19,73409.75,0.0,1.0,0.0,0.0]
[1780118096048,75.19,73414.94,0.0,1.0,0.0,0.0]
[1780118101084,75.19,73416.43,0.0,1.0,0.0,0.0]
[1780118106119,75.19,73416.23,0.0,1.0,0.0,0.0]
[1780118108357,75.19,73423.25,0.0,1.0,0.0,0.0]
[1780118114177,75.19,73419.65,0.0,1.0,0.0,0.0]
[1780118116191,75.19,73418.49,0.0,1.0,0.0,0.0]
[1780118121226,75.19,73414.32,0.0,1.0,0.0,0.0]
[1780118127266,75.19,73413.91,0.0,1.0,0.0,0.0]
[1780118132301,75.19,73411.66,0.0,1.0,0.0,0.0]
[1780118137342,75.19,73414.05,0.0,1.0,0.0,0.0]
[1780118143380,75.19,73414.29,0.0,1.0,0.0,0.0]
[1780118149421,75.19,73414.03,0.0,1.0,0.0,0.0]
[1780118154457,75.19,73417.54,0.0,1.0,0.0,0.0]
[1780118159491,75.19,73417.71,0.0,1.0,0.0,0.0]
[1780118164526,75.19,73413.88,0.0,1.0,0.0,0.0]
[1780118169560,75.19,73414.34,0.0,1.0,0.0,0.0]
[1780118175604,75.19,73416.62,0.0,1.0,0.0,0.0]
[1780118182652,75.19,73416.41,0.0,1.0,0.0,0.0]
[1780118188917,75.19,73414.07,0.0,1.0,0.0,0.0]
[1780118194737,75.19,73411.02,0.0,1.0,0.0,0.0]
[1780118199772,75.19,73410.77,0.0,1.0,0.0,0.0]
[1780118206822,75.19,73409.81,0.0,1.0,0.0,0.0]
[1780118211857,75.19,73411.54,0.0,1.0,0.0,0.0]
[1780118219128,75.19,73412.57,0.0,1.0,0.0,0.0]
[1780118221928,75.19,73421.97,0.0,1.0,0.0,0.0]
[1780118222935,75.19,73425.36,0.0,1.0,0.0,0.0]
[1780118227969,75.19,73424.37,0.0,1.0,0.0,0.0]
[1780118233005,75.19,73425.37,0.0,1.0,0.0,0.0]
[1780118238039,75.19,73432.25,0.0,1.0,0.0,0.0]
[1780118240057,75.19,73433.96,0.0,1.0,0.0,0.0]
[1780118245088,75.19,73437.8,0.0,1.0,0.0,0.0]
[1780118250125,75.19,73439.39,0.0,1.0,0.0,0.0]
[1780118251131,75.19,73447.14,0.0,1.0,0.0,0.0]
[1780118252138,75.19,73452.23,0.0,1.0,0.0,0.0]
[1780118254152,75.19,73456.55,0.0,1.0,0.0,0.0]
[1780118259407,75.19,73458.75,0.0,1.0,0.0,0.0]
[1780118265229,75.19,73461.1,0.0,1.0,0.0,0.0]
[1780118270264,75.19,73462.43,0.0,1.0,0.0,0.0]
[1780118275302,75.19,73462.78,0.0,1.0,0.0,0.0]
[1780118279550,75.19,73456.47,0.0,1.0,0.0,0.0]
[1780118283358,75.19,73450.15,0.0,1.0,0.0,0.0]
[1780118288395,75.19,73449.49,0.0,1.0,0.0,0.0]
[1780118291417,75.19,73440.27,0.0,1.0,0.0,0.0]
[1780118292424,75.19,73438.49,0.0,1.0,0.0,0.0]
[1780118297459,75.19,73439.88,0.0,1.0,0.0,0.0]
[1780118302496,75.19,73440.27,0.0,1.0,0.0,0.0]
[1780118307530,75.19,73444.58,0.0,1.0,0.0,0.0]
[1780118312565,75.19,73451.05,0.0,1.0,0.0,0.0]
[1780118317599,75.19,73451.17,0.0,1.0,0.0,0.0]
[1780118323642,75.19,73454.37,0.0,1.0,0.0,0.0]
[1780118328679,75.19,73454.66,0.0,1.0,0.0,0.0]
[1780118333716,75.19,73452.0,0.0,1.0,0.0,0.0]
[1780118339972,75.19,73451.43,0.0,1.0,0.0,0.0]
[1780118345797,75.19,73454.86,0.0,1.0,0.0,0.0]
[1780118352846,75.19,73459.67,0.0,1.0,0.0,0.0]
[1780118357885,75.19,73458.07,0.0,1.0,0.0,0.0]
[1780118362928,75.19,73461.02,0.0,1.0,0.0,0.0]
[1780118367956,75.19,73460.71,0.0,1.0,0.0,0.0]
[1780118377016,75.19,73460.38,0.0,1.0,0.0,0.0]
[1780118382051,75.19,73458.59,0.0,1.0,0.0,0.0]
[1780118384065,75.19,73449.88,0.0,1.0,0.0,0.0]
[1780118389101,75.19,73445.96,0.0,1.0,0.0,0.0]
[1780118394136,75.19,73445.15,0.0,1.0,0.0,0.0]
[1780118400392,75.19,73445.36,0.0,1.0,0.0,0.0]
[1780118406220,75.19,73441.71,0.0,1.0,0.0,0.0]
[1780118409242,75.19,73447.05,0.0,1.0,0.0,0.0]
[1780118411255,75.19,73451.98,0.0,1.0,0.0,0.0]
[1780118416288,75.19,73455.46,0.0,1.0,0.0,0.0]
[1780118421324,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780118427367,75.19,73454.73,0.0,1.0,0.0,0.0]
[1780118432400,75.19,73455.21,0.0,1.0,0.0,0.0]
[1780118438443,75.19,73453.13,0.0,1.0,0.0,0.0]
[1780118443478,75.19,73452.79,0.0,1.0,0.0,0.0]
[1780118450743,75.19,73452.21,0.0,1.0,0.0,0.0]
[1780118456568,75.19,73452.75,0.0,1.0,0.0,0.0]
[1780118461605,75.19,73452.55,0.0,1.0,0.0,0.0]
[1780118466644,75.19,73454.82,0.0,1.0,0.0,0.0]
[1780118467663,75.19,73449.44,0.0,1.0,0.0,0.0]
[1780118468656,75.19,73446.72,0.0,1.0,0.0,0.0]
[1780118472687,75.19,73440.51,0.0,1.0,0.0,0.0]
[1780118477719,75.19,73440.14,0.0,1.0,0.0,0.0]
[1780118482755,75.19,73440.51,0.0,1.0,0.0,0.0]
[1780118487789,75.19,73440.82,0.0,1.0,0.0,0.0]
[1780118493832,75.19,73441.02,0.0,1.0,0.0,0.0]
[1780118498867,75.19,73438.79,0.0,1.0,0.0,0.0]
[1780118503902,75.19,73440.35,0.0,1.0,0.0,0.0]
[1780118508938,75.19,73439.56,0.0,1.0,0.0,0.0]
[1780118513972,75.19,73445.64,0.0,1.0,0.0,0.0]
[1780118519020,75.19,73442.59,0.0,1.0,0.0,0.0]
[1780118521241,75.19,73441.66,0.0,1.0,0.0,0.0]
[1780118525072,75.19,73448.19,0.0,1.0,0.0,0.0]
[1780118529100,75.19,73453.36,0.0,1.0,0.0,0.0]
[1780118531310,75.19,73459.9,0.0,1.0,0.0,0.0]
[1780118536156,75.19,73454.17,0.0,1.0,0.0,0.0]
[1780118541380,75.19,73452.92,0.0,1.0,0.0,0.0]
[1780118547227,75.19,73451.91,0.0,1.0,0.0,0.0]
[1780118552261,75.19,73451.13,0.0,1.0,0.0,0.0]
[1780118558304,75.19,73449.99,0.0,1.0,0.0,0.0]
[1780118563339,75.19,73449.85,0.0,1.0,0.0,0.0]
[1780118568374,75.19,73449.82,0.0,1.0,0.0,0.0]
[1780118573409,75.19,73449.28,0.0,1.0,0.0,0.0]
[1780118579450,75.19,73449.84,0.0,1.0,0.0,0.0]
[1780118588515,75.19,73449.65,0.0,1.0,0.0,0.0]
[1780118593554,75.19,73448.58,0.0,1.0,0.0,0.0]
[1780118598586,75.19,73448.39,0.0,1.0,0.0,0.0]
[1780118604630,75.19,73448.0,0.0,1.0,0.0,0.0]
[1780118611873,75.19,73448.09,0.0,1.0,0.0,0.0]
[1780118618724,75.19,73448.09,0.0,1.0,0.0,0.0]
[1780118623763,75.19,73442.14,0.0,1.0,0.0,0.0]
[1780118628801,75.19,73444.31,0.0,1.0,0.0,0.0]
[1780118633836,75.19,73445.62,0.0,1.0,0.0,0.0]
[1780118638871,75.19,73445.98,0.0,1.0,0.0,0.0]
[1780118644913,75.19,73446.14,0.0,1.0,0.0,0.0]
[1780118651972,75.19,73443.47,0.0,1.0,0.0,0.0]
[1780118656996,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780118662225,75.19,73446.14,0.0,1.0,0.0,0.0]
[1780118669091,75.19,73445.86,0.0,1.0,0.0,0.0]
[1780118674126,75.19,73446.39,0.0,1.0,0.0,0.0]
[1780118679163,75.19,73445.73,0.0,1.0,0.0,0.0]
[1780118685203,75.19,73445.41,0.0,1.0,0.0,0.0]
[1780118690239,75.19,73445.18,0.0,1.0,0.0,0.0]
[1780118695274,75.19,73441.03,0.0,1.0,0.0,0.0]
[1780118700313,75.19,73434.32,0.0,1.0,0.0,0.0]
[1780118702510,75.19,73430.1,0.0,1.0,0.0,0.0]
[1780118708372,75.19,73436.2,0.0,1.0,0.0,0.0]
[1780118710378,75.19,73440.4,0.0,1.0,0.0,0.0]
[1780118715414,75.19,73444.18,0.0,1.0,0.0,0.0]
[1780118721456,75.19,73448.26,0.0,1.0,0.0,0.0]
[1780118730523,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780118736565,75.19,73448.54,0.0,1.0,0.0,0.0]
[1780118742795,75.19,73448.59,0.0,1.0,0.0,0.0]
[1780118748649,75.19,73448.33,0.0,1.0,0.0,0.0]
[1780118753683,75.19,73446.67,0.0,1.0,0.0,0.0]
[1780118758719,75.19,73447.08,0.0,1.0,0.0,0.0]
[1780118763755,75.19,73447.03,0.0,1.0,0.0,0.0]
[1780118768788,75.19,73452.6,0.0,1.0,0.0,0.0]
[1780118773824,75.19,73452.99,0.0,1.0,0.0,0.0]
[1780118778860,75.19,73453.93,0.0,1.0,0.0,0.0]
[1780118783895,75.19,73454.84,0.0,1.0,0.0,0.0]
[1780118788929,75.19,73457.55,0.0,1.0,0.0,0.0]
[1780118793965,75.19,73458.25,0.0,1.0,0.0,0.0]
[1780118796988,75.19,73463.21,0.0,1.0,0.0,0.0]
[1780118802029,75.19,73464.42,0.0,1.0,0.0,0.0]
[1780118807074,75.19,73454.32,0.0,1.0,0.0,0.0]
[1780118812111,75.19,73453.38,0.0,1.0,0.0,0.0]
[1780118817143,75.19,73450.1,0.0,1.0,0.0,0.0]
[1780118822179,75.19,73449.53,0.0,1.0,0.0,0.0]
[1780118827213,75.19,73447.67,0.0,1.0,0.0,0.0]
[1780118829228,75.19,73441.81,0.0,1.0,0.0,0.0]
[1780118833423,75.19,73436.43,0.0,1.0,0.0,0.0]
[1780118835270,75.19,73434.32,0.0,1.0,0.0,0.0]
[1780118842319,75.19,73432.6,0.0,1.0,0.0,0.0]
[1780118847354,75.19,73430.31,0.0,1.0,0.0,0.0]
[1780118852392,75.19,73427.64,0.0,1.0,0.0,0.0]
[1780118858431,75.19,73426.68,0.0,1.0,0.0,0.0]
[1780118863638,75.19,73433.44,0.0,1.0,0.0,0.0]
[1780118865481,75.19,73436.18,0.0,1.0,0.0,0.0]
[1780118868501,75.19,73443.04,0.0,1.0,0.0,0.0]
[1780118873711,75.19,73443.14,0.0,1.0,0.0,0.0]
[1780118883782,75.19,73443.15,0.0,1.0,0.0,0.0]
[1780118890660,75.19,73443.03,0.0,1.0,0.0,0.0]
[1780118895694,75.19,73443.08,0.0,1.0,0.0,0.0]
[1780118901737,75.19,73442.85,0.0,1.0,0.0,0.0]
[1780118906772,75.19,73446.04,0.0,1.0,0.0,0.0]
[1780118911807,75.19,73449.18,0.0,1.0,0.0,0.0]
[1780118917850,75.19,73449.25,0.0,1.0,0.0,0.0]
[1780118924069,75.19,73445.54,0.0,1.0,0.0,0.0]
[1780118927921,75.19,73442.6,0.0,1.0,0.0,0.0]
[1780118932956,75.19,73443.47,0.0,1.0,0.0,0.0]
[1780118936985,75.19,73453.87,0.0,1.0,0.0,0.0]
[1780118937992,75.19,73455.89,0.0,1.0,0.0,0.0]
[1780118944210,75.19,73457.91,0.0,1.0,0.0,0.0]
[1780118950086,75.19,73459.68,0.0,1.0,0.0,0.0]
[1780118960155,75.19,73459.47,0.0,1.0,0.0,0.0]
[1780118965185,75.19,73458.02,0.0,1.0,0.0,0.0]
[1780118971229,75.19,73457.37,0.0,1.0,0.0,0.0]
[1780118974250,75.19,73450.92,0.0,1.0,0.0,0.0]
[1780118979285,75.19,73445.86,0.0,1.0,0.0,0.0]
[1780118980293,75.19,73439.79,0.0,1.0,0.0,0.0]
[1780118983314,75.19,73433.37,0.0,1.0,0.0,0.0]
[1780118987341,75.19,73423.43,0.0,1.0,0.0,0.0]
[1780118992376,75.19,73421.47,0.0,1.0,0.0,0.0]
[1780118997411,75.19,73421.3,0.0,1.0,0.0,0.0]
[1780119002446,75.19,73423.41,0.0,1.0,0.0,0.0]
[1780119004636,75.19,73430.42,0.0,1.0,0.0,0.0]
[1780119010504,75.19,73432.25,0.0,1.0,0.0,0.0]
[1780119018558,75.19,73432.95,0.0,1.0,0.0,0.0]
[1780119023593,75.19,73434.98,0.0,1.0,0.0,0.0]
[1780119028628,75.19,73434.71,0.0,1.0,0.0,0.0]
[1780119033662,75.19,73431.22,0.0,1.0,0.0,0.0]
[1780119038700,75.19,73433.77,0.0,1.0,0.0,0.0]
[1780119043738,75.19,73437.57,0.0,1.0,0.0,0.0]
[1780119051794,75.19,73438.25,0.0,1.0,0.0,0.0]
[1780119056830,75.19,73437.74,0.0,1.0,0.0,0.0]
[1780119061866,75.19,73439.15,0.0,1.0,0.0,0.0]
[1780119066898,75.19,73440.23,0.0,1.0,0.0,0.0]
[1780119071934,75.19,73441.03,0.0,1.0,0.0,0.0]
[1780119077975,75.19,73441.26,0.0,1.0,0.0,0.0]
[1780119082007,75.19,73448.67,0.0,1.0,0.0,0.0]
[1780119087044,75.19,73449.54,0.0,1.0,0.0,0.0]
[1780119092077,75.19,73456.11,0.0,1.0,0.0,0.0]
[1780119097113,75.19,73458.43,0.0,1.0,0.0,0.0]
[1780119102147,75.19,73456.25,0.0,1.0,0.0,0.0]
[1780119107183,75.19,73457.74,0.0,1.0,0.0,0.0]
[1780119115411,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780119121281,75.19,73457.44,0.0,1.0,0.0,0.0]
[1780119126315,75.19,73458.69,0.0,1.0,0.0,0.0]
[1780119131351,75.19,73457.98,0.0,1.0,0.0,0.0]
[1780119136389,75.19,73459.2,0.0,1.0,0.0,0.0]
[1780119141422,75.19,73460.33,0.0,1.0,0.0,0.0]
[1780119146456,75.19,73456.88,0.0,1.0,0.0,0.0]
[1780119151493,75.19,73456.78,0.0,1.0,0.0,0.0]
[1780119158542,75.19,73456.5,0.0,1.0,0.0,0.0]
[1780119163579,75.19,73458.99,0.0,1.0,0.0,0.0]
[1780119168616,75.19,73461.34,0.0,1.0,0.0,0.0]
[1780119172640,75.19,73466.93,0.0,1.0,0.0,0.0]
[1780119177679,75.19,73470.31,0.0,1.0,0.0,0.0]
[1780119181704,75.19,73464.38,0.0,1.0,0.0,0.0]
[1780119186738,75.19,73460.93,0.0,1.0,0.0,0.0]
[1780119191773,75.19,73460.48,0.0,1.0,0.0,0.0]
[1780119196807,75.19,73458.94,0.0,1.0,0.0,0.0]
[1780119199830,75.19,73453.2,0.0,1.0,0.0,0.0]
[1780119201843,75.19,73450.8,0.0,1.0,0.0,0.0]
[1780119206878,75.19,73450.34,0.0,1.0,0.0,0.0]
[1780119211914,75.19,73450.21,0.0,1.0,0.0,0.0]
[1780119216947,75.19,73448.49,0.0,1.0,0.0,0.0]
[1780119221984,75.19,73447.37,0.0,1.0,0.0,0.0]
[1780119227017,75.19,73444.45,0.0,1.0,0.0,0.0]
[1780119232054,75.19,73441.98,0.0,1.0,0.0,0.0]
[1780119237090,75.19,73442.16,0.0,1.0,0.0,0.0]
[1780119242124,75.19,73447.25,0.0,1.0,0.0,0.0]
[1780119249173,75.19,73448.12,0.0,1.0,0.0,0.0]
[1780119254208,75.19,73449.76,0.0,1.0,0.0,0.0]
[1780119259243,75.19,73449.8,0.0,1.0,0.0,0.0]
[1780119264280,75.19,73450.05,0.0,1.0,0.0,0.0]
[1780119269314,75.19,73450.2,0.0,1.0,0.0,0.0]
[1780119274348,75.19,73450.78,0.0,1.0,0.0,0.0]
[1780119279386,75.19,73451.08,0.0,1.0,0.0,0.0]
[1780119284420,75.19,73451.33,0.0,1.0,0.0,0.0]
[1780119289454,75.19,73451.35,0.0,1.0,0.0,0.0]
[1780119294489,75.19,73451.41,0.0,1.0,0.0,0.0]
[1780119299525,75.19,73451.06,0.0,1.0,0.0,0.0]
[1780119304559,75.19,73450.57,0.0,1.0,0.0,0.0]
[1780119313623,75.19,73451.02,0.0,1.0,0.0,0.0]
[1780119318657,75.19,73449.38,0.0,1.0,0.0,0.0]
[1780119323693,75.19,73450.83,0.0,1.0,0.0,0.0]
[1780119328728,75.19,73451.09,0.0,1.0,0.0,0.0]
[1780119333764,75.19,73452.14,0.0,1.0,0.0,0.0]
[1780119338798,75.19,73452.07,0.0,1.0,0.0,0.0]
[1780119343834,75.19,73455.22,0.0,1.0,0.0,0.0]
[1780119348869,75.19,73455.53,0.0,1.0,0.0,0.0]
[1780119353903,75.19,73454.92,0.0,1.0,0.0,0.0]
[1780119358942,75.19,73454.97,0.0,1.0,0.0,0.0]
[1780119363974,75.19,73454.41,0.0,1.0,0.0,0.0]
[1780119369009,75.19,73455.07,0.0,1.0,0.0,0.0]
[1780119374046,75.19,73456.0,0.0,1.0,0.0,0.0]
[1780119377237,75.19,73469.43,0.0,1.0,0.0,0.0]
[1780119378073,75.19,73469.43,0.0,1.0,0.0,0.0]
[1780119379080,75.19,73470.14,0.0,1.0,0.0,0.0]
[1780119385121,75.19,73472.3,0.0,1.0,0.0,0.0]
[1780119390156,75.19,73473.18,0.0,1.0,0.0,0.0]
[1780119395191,75.19,73474.04,0.0,1.0,0.0,0.0]
[1780119401238,75.19,73475.63,0.0,1.0,0.0,0.0]
[1780119406270,75.19,73476.5,0.0,1.0,0.0,0.0]
[1780119411304,75.19,73478.52,0.0,1.0,0.0,0.0]
[1780119413319,75.19,73486.74,0.0,1.0,0.0,0.0]
[1780119414328,75.19,73487.67,0.0,1.0,0.0,0.0]
[1780119420372,75.19,73489.2,0.0,1.0,0.0,0.0]
[1780119425407,75.19,73486.05,0.0,1.0,0.0,0.0]
[1780119430447,75.19,73482.0,0.0,1.0,0.0,0.0]
[1780119435483,75.19,73479.21,0.0,1.0,0.0,0.0]
[1780119441523,75.19,73480.02,0.0,1.0,0.0,0.0]
[1780119447727,75.19,73480.97,0.0,1.0,0.0,0.0]
[1780119453608,75.19,73481.72,0.0,1.0,0.0,0.0]
[1780119458654,75.19,73483.48,0.0,1.0,0.0,0.0]
[1780119464694,75.19,73482.63,0.0,1.0,0.0,0.0]
[1780119470736,75.19,73482.82,0.0,1.0,0.0,0.0]
[1780119476777,75.19,73483.6,0.0,1.0,0.0,0.0]
[1780119482820,75.19,73483.35,0.0,1.0,0.0,0.0]
[1780119487856,75.19,73485.8,0.0,1.0,0.0,0.0]
[1780119492889,75.19,73486.77,0.0,1.0,0.0,0.0]
[1780119497923,75.19,73488.65,0.0,1.0,0.0,0.0]
[1780119502960,75.19,73483.79,0.0,1.0,0.0,0.0]
[1780119503966,75.19,73477.14,0.0,1.0,0.0,0.0]
[1780119509004,75.19,73476.91,0.0,1.0,0.0,0.0]
[1780119514043,75.19,73481.8,0.0,1.0,0.0,0.0]
[1780119519072,75.19,73480.76,0.0,1.0,0.0,0.0]
[1780119524108,75.19,73479.62,0.0,1.0,0.0,0.0]
[1780119534178,75.19,73479.2,0.0,1.0,0.0,0.0]
[1780119539213,75.19,73479.14,0.0,1.0,0.0,0.0]
[1780119545256,75.19,73478.74,0.0,1.0,0.0,0.0]
[1780119552306,75.19,73478.62,0.0,1.0,0.0,0.0]
[1780119557340,75.19,73476.48,0.0,1.0,0.0,0.0]
[1780119562376,75.19,73477.47,0.0,1.0,0.0,0.0]
[1780119567410,75.19,73478.06,0.0,1.0,0.0,0.0]
[1780119572447,75.19,73478.93,0.0,1.0,0.0,0.0]
[1780119578644,75.19,73478.8,0.0,1.0,0.0,0.0]
[1780119584528,75.19,73481.47,0.0,1.0,0.0,0.0]
[1780119590571,75.19,73481.46,0.0,1.0,0.0,0.0]
[1780119596616,75.19,73481.17,0.0,1.0,0.0,0.0]
[1780119602658,75.19,73481.27,0.0,1.0,0.0,0.0]
[1780119607693,75.19,73481.34,0.0,1.0,0.0,0.0]
[1780119612729,75.19,73479.61,0.0,1.0,0.0,0.0]
[1780119614743,75.19,73473.87,0.0,1.0,0.0,0.0]
[1780119619777,75.19,73471.56,0.0,1.0,0.0,0.0]
[1780119624812,75.19,73469.96,0.0,1.0,0.0,0.0]
[1780119629847,75.19,73470.09,0.0,1.0,0.0,0.0]
[1780119637904,75.19,73469.32,0.0,1.0,0.0,0.0]
[1780119642939,75.19,73469.33,0.0,1.0,0.0,0.0]
[1780119649138,75.19,73469.15,0.0,1.0,0.0,0.0]
[1780119657051,75.19,73469.24,0.0,1.0,0.0,0.0]
[1780119665108,75.19,73468.71,0.0,1.0,0.0,0.0]
[1780119671147,75.19,73469.84,0.0,1.0,0.0,0.0]
[1780119676183,75.19,73469.33,0.0,1.0,0.0,0.0]
[1780119681218,75.19,73469.12,0.0,1.0,0.0,0.0]
[1780119686254,75.19,73469.94,0.0,1.0,0.0,0.0]
[1780119689423,75.19,73478.54,0.0,1.0,0.0,0.0]
[1780119695317,75.19,73481.34,0.0,1.0,0.0,0.0]
[1780119700352,75.19,73482.2,0.0,1.0,0.0,0.0]
[1780119705393,75.19,73482.1,0.0,1.0,0.0,0.0]
[1780119710422,75.19,73482.53,0.0,1.0,0.0,0.0]
[1780119715457,75.19,73482.82,0.0,1.0,0.0,0.0]
[1780119721499,75.19,73483.08,0.0,1.0,0.0,0.0]
[1780119726533,75.19,73478.97,0.0,1.0,0.0,0.0]
[1780119728551,75.19,73476.43,0.0,1.0,0.0,0.0]
[1780119733584,75.19,73472.68,0.0,1.0,0.0,0.0]
[1780119739778,75.19,73471.57,0.0,1.0,0.0,0.0]
[1780119745668,75.19,73470.87,0.0,1.0,0.0,0.0]
[1780119752717,75.19,73470.96,0.0,1.0,0.0,0.0]
[1780119758759,75.19,73471.11,0.0,1.0,0.0,0.0]
[1780119766822,75.19,73470.92,0.0,1.0,0.0,0.0]
[1780119771854,75.19,73471.77,0.0,1.0,0.0,0.0]
[1780119777895,75.19,73472.17,0.0,1.0,0.0,0.0]
[1780119785951,75.19,73472.25,0.0,1.0,0.0,0.0]
[1780119790986,75.19,73472.37,0.0,1.0,0.0,0.0]
[1780119796021,75.19,73472.39,0.0,1.0,0.0,0.0]
[1780119804080,75.19,73472.94,0.0,1.0,0.0,0.0]
[1780119811128,75.19,73473.89,0.0,1.0,0.0,0.0]
[1780119816163,75.19,73471.05,0.0,1.0,0.0,0.0]
[1780119822205,75.19,73471.08,0.0,1.0,0.0,0.0]
[1780119827239,75.19,73471.61,0.0,1.0,0.0,0.0]
[1780119834291,75.19,73471.25,0.0,1.0,0.0,0.0]
[1780119839325,75.19,73471.89,0.0,1.0,0.0,0.0]
[1780119844359,75.19,73471.95,0.0,1.0,0.0,0.0]
[1780119850559,75.19,73473.39,0.0,1.0,0.0,0.0]
[1780119852415,75.19,73478.74,0.0,1.0,0.0,0.0]
[1780119854429,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119860627,75.19,73484.29,0.0,1.0,0.0,0.0]
[1780119867520,75.19,73484.62,0.0,1.0,0.0,0.0]
[1780119876583,75.19,73485.6,0.0,1.0,0.0,0.0]
[1780119882626,75.19,73486.59,0.0,1.0,0.0,0.0]
[1780119887661,75.19,73489.2,0.0,1.0,0.0,0.0]
[1780119892696,75.19,73490.68,0.0,1.0,0.0,0.0]
[1780119899744,75.19,73491.14,0.0,1.0,0.0,0.0]
[1780119905785,75.19,73489.7,0.0,1.0,0.0,0.0]
[1780119910978,75.19,73490.06,0.0,1.0,0.0,0.0]
[1780119918877,75.19,73490.01,0.0,1.0,0.0,0.0]
[1780119923911,75.19,73492.02,0.0,1.0,0.0,0.0]
[1780119928947,75.19,73491.64,0.0,1.0,0.0,0.0]
[1780119937004,75.19,73492.15,0.0,1.0,0.0,0.0]
[1780119942044,75.19,73493.24,0.0,1.0,0.0,0.0]
[1780119947076,75.19,73493.95,0.0,1.0,0.0,0.0]
[1780119958171,75.19,73493.74,0.0,1.0,0.0,0.0]
[1780119963212,75.19,73493.51,0.0,1.0,0.0,0.0]
[1780119969247,75.19,73494.1,0.0,1.0,0.0,0.0]
[1780119974283,75.19,73495.76,0.0,1.0,0.0,0.0]
[1780119979317,75.19,73497.99,0.0,1.0,0.0,0.0]
[1780119984353,75.19,73499.3,0.0,1.0,0.0,0.0]
[1780119989387,75.19,73499.13,0.0,1.0,0.0,0.0]
[1780119994422,75.19,73497.24,0.0,1.0,0.0,0.0]
[1780120001612,75.19,73493.07,0.0,1.0,0.0,0.0]
[1780120007513,75.19,73493.04,0.0,1.0,0.0,0.0]
[1780120012547,75.19,73492.51,0.0,1.0,0.0,0.0]
[1780120017582,75.19,73492.27,0.0,1.0,0.0,0.0]
[1780120022618,75.19,73491.8,0.0,1.0,0.0,0.0]
[1780120027659,75.19,73497.36,0.0,1.0,0.0,0.0]
[1780120030683,75.19,73500.86,0.0,1.0,0.0,0.0]
[1780120035714,75.19,73502.08,0.0,1.0,0.0,0.0]
[1780120040750,75.19,73502.94,0.0,1.0,0.0,0.0]
[1780120041899,75.19,73516.46,0.0,1.0,0.0,0.0]
[1780120043771,75.19,73519.13,0.0,1.0,0.0,0.0]
[1780120046792,75.19,73524.26,0.0,1.0,0.0,0.0]
[1780120051968,75.19,73533.91,0.0,1.0,0.0,0.0]
[1780120053841,75.19,73530.73,0.0,1.0,0.0,0.0]
[1780120058876,75.19,73530.81,0.0,1.0,0.0,0.0]
[1780120063910,75.19,73533.27,0.0,1.0,0.0,0.0]
[1780120068946,75.19,73535.25,0.0,1.0,0.0,0.0]
[1780120073981,75.19,73535.69,0.0,1.0,0.0,0.0]
[1780120078010,75.19,73541.19,0.0,1.0,0.0,0.0]
[1780120085062,75.19,73542.3,0.0,1.0,0.0,0.0]
[1780120090095,75.19,73546.67,0.0,1.0,0.0,0.0]
[1780120095133,75.19,73545.04,0.0,1.0,0.0,0.0]
[1780120100167,75.19,73542.55,0.0,1.0,0.0,0.0]
[1780120105202,75.19,73540.32,0.0,1.0,0.0,0.0]
[1780120110238,75.19,73543.03,0.0,1.0,0.0,0.0]
[1780120115277,75.19,73546.16,0.0,1.0,0.0,0.0]
[1780120120309,75.19,73543.39,0.0,1.0,0.0,0.0]
[1780120125344,75.19,73540.03,0.0,1.0,0.0,0.0]
[1780120132530,75.19,73537.1,0.0,1.0,0.0,0.0]
[1780120138435,75.19,73536.85,0.0,1.0,0.0,0.0]
[1780120142600,75.19,73543.42,0.0,1.0,0.0,0.0]
[1780120148506,75.19,73541.04,0.0,1.0,0.0,0.0]
[1780120153539,75.19,73536.96,0.0,1.0,0.0,0.0]
[1780120158576,75.19,73539.1,0.0,1.0,0.0,0.0]
[1780120163611,75.19,73539.49,0.0,1.0,0.0,0.0]
[1780120168648,75.19,73539.95,0.0,1.0,0.0,0.0]
[1780120171669,75.19,73535.27,0.0,1.0,0.0,0.0]
[1780120176704,75.19,73533.53,0.0,1.0,0.0,0.0]
[1780120181738,75.19,73533.55,0.0,1.0,0.0,0.0]
[1780120186772,75.19,73533.51,0.0,1.0,0.0,0.0]
[1780120189794,75.19,73520.23,0.0,1.0,0.0,0.0]
[1780120190801,75.19,73518.55,0.0,1.0,0.0,0.0]
[1780120195837,75.19,73520.37,0.0,1.0,0.0,0.0]
[1780120200871,75.19,73521.82,0.0,1.0,0.0,0.0]
[1780120203020,75.19,73528.73,0.0,1.0,0.0,0.0]
[1780120204899,75.19,73532.27,0.0,1.0,0.0,0.0]
[1780120209939,75.19,73533.55,0.0,1.0,0.0,0.0]
[1780120214983,75.19,73530.53,0.0,1.0,0.0,0.0]
[1780120221041,75.19,73530.18,0.0,1.0,0.0,0.0]
[1780120226071,75.19,73531.51,0.0,1.0,0.0,0.0]
[1780120231106,75.19,73532.49,0.0,1.0,0.0,0.0]
[1780120236142,75.19,73533.56,0.0,1.0,0.0,0.0]
[1780120243301,75.19,73534.16,0.0,1.0,0.0,0.0]
[1780120251247,75.19,73534.86,0.0,1.0,0.0,0.0]
[1780120256281,75.19,73534.98,0.0,1.0,0.0,0.0]
[1780120261317,75.19,73534.98,0.0,1.0,0.0,0.0]
[1780120263442,75.19,73540.67,0.0,1.0,0.0,0.0]
[1780120269374,75.19,73541.41,0.0,1.0,0.0,0.0]
[1780120274412,75.19,73539.95,0.0,1.0,0.0,0.0]
[1780120275416,75.19,73533.38,0.0,1.0,0.0,0.0]
[1780120276424,75.19,73530.06,0.0,1.0,0.0,0.0]
[1780120281458,75.19,73527.47,0.0,1.0,0.0,0.0]
[1780120286493,75.19,73524.23,0.0,1.0,0.0,0.0]
[1780120292535,75.19,73524.09,0.0,1.0,0.0,0.0]
[1780120297571,75.19,73523.69,0.0,1.0,0.0,0.0]
[1780120302606,75.19,73519.19,0.0,1.0,0.0,0.0]
[1780120307642,75.19,73513.68,0.0,1.0,0.0,0.0]
[1780120312676,75.19,73516.35,0.0,1.0,0.0,0.0]
[1780120317711,75.19,73520.04,0.0,1.0,0.0,0.0]
[1780120323755,75.19,73521.08,0.0,1.0,0.0,0.0]
[1780120328787,75.19,73517.35,0.0,1.0,0.0,0.0]
[1780120333933,75.19,73516.92,0.0,1.0,0.0,0.0]
[1780120339865,75.19,73511.8,0.0,1.0,0.0,0.0]
[1780120344900,75.19,73511.33,0.0,1.0,0.0,0.0]
[1780120349935,75.19,73505.99,0.0,1.0,0.0,0.0]
[1780120355977,75.19,73505.95,0.0,1.0,0.0,0.0]
[1780120362019,75.19,73506.23,0.0,1.0,0.0,0.0]
[1780120367054,75.19,73506.42,0.0,1.0,0.0,0.0]
[1780120372089,75.19,73506.4,0.0,1.0,0.0,0.0]
[1780120377123,75.19,73504.71,0.0,1.0,0.0,0.0]
[1780120382159,75.19,73504.09,0.0,1.0,0.0,0.0]
[1780120390218,75.19,73503.4,0.0,1.0,0.0,0.0]
[1780120401290,75.19,73502.87,0.0,1.0,0.0,0.0]
[1780120406328,75.19,73501.93,0.0,1.0,0.0,0.0]
[1780120412370,75.19,73501.51,0.0,1.0,0.0,0.0]
[1780120417406,75.19,73500.06,0.0,1.0,0.0,0.0]
[1780120422440,75.19,73499.91,0.0,1.0,0.0,0.0]
[1780120427483,75.19,73499.91,0.0,1.0,0.0,0.0]
[1780120433522,75.19,73499.73,0.0,1.0,0.0,0.0]
[1780120438557,75.19,73499.78,0.0,1.0,0.0,0.0]
[1780120443593,75.19,73499.38,0.0,1.0,0.0,0.0]
[1780120448630,75.19,73497.93,0.0,1.0,0.0,0.0]
[1780120453661,75.19,73498.31,0.0,1.0,0.0,0.0]
[1780120458697,75.19,73496.94,0.0,1.0,0.0,0.0]
[1780120463733,75.19,73497.23,0.0,1.0,0.0,0.0]
[1780120468766,75.19,73497.33,0.0,1.0,0.0,0.0]
[1780120475817,75.19,73498.07,0.0,1.0,0.0,0.0]
[1780120477939,75.19,73503.63,0.0,1.0,0.0,0.0]
[1780120483873,75.19,73506.39,0.0,1.0,0.0,0.0]
[1780120488907,75.19,73511.55,0.0,1.0,0.0,0.0]
[1780120493943,75.19,73514.8,0.0,1.0,0.0,0.0]
[1780120498989,75.19,73518.57,0.0,1.0,0.0,0.0]
[1780120504021,75.19,73519.47,0.0,1.0,0.0,0.0]
[1780120510063,75.19,73519.57,0.0,1.0,0.0,0.0]
[1780120515101,75.19,73521.98,0.0,1.0,0.0,0.0]
[1780120520135,75.19,73522.87,0.0,1.0,0.0,0.0]
[1780120525169,75.19,73523.94,0.0,1.0,0.0,0.0]
[1780120530204,75.19,73526.7,0.0,1.0,0.0,0.0]
[1780120535239,75.19,73527.17,0.0,1.0,0.0,0.0]
[1780120540275,75.19,73527.03,0.0,1.0,0.0,0.0]
[1780120545308,75.19,73527.46,0.0,1.0,0.0,0.0]
[1780120550343,75.19,73526.68,0.0,1.0,0.0,0.0]
[1780120554373,75.19,73521.5,0.0,1.0,0.0,0.0]
[1780120557393,75.19,73519.49,0.0,1.0,0.0,0.0]
[1780120565449,75.19,73517.91,0.0,1.0,0.0,0.0]
[1780120574511,75.19,73517.53,0.0,1.0,0.0,0.0]
[1780120579547,75.19,73515.85,0.0,1.0,0.0,0.0]
[1780120584581,75.19,73514.97,0.0,1.0,0.0,0.0]
[1780120589620,75.19,73517.32,0.0,1.0,0.0,0.0]
[1780120592649,75.19,73524.94,0.0,1.0,0.0,0.0]
[1780120597687,75.19,73527.02,0.0,1.0,0.0,0.0]
[1780120602722,75.19,73528.63,0.0,1.0,0.0,0.0]
[1780120607756,75.19,73527.78,0.0,1.0,0.0,0.0]
[1780120612790,75.19,73526.99,0.0,1.0,0.0,0.0]
[1780120617825,75.19,73527.24,0.0,1.0,0.0,0.0]
[1780120622861,75.19,73523.41,0.0,1.0,0.0,0.0]
[1780120626889,75.19,73515.87,0.0,1.0,0.0,0.0]
[1780120629013,75.19,73509.49,0.0,1.0,0.0,0.0]
[1780120634946,75.19,73507.86,0.0,1.0,0.0,0.0]
[1780120639979,75.19,73507.4,0.0,1.0,0.0,0.0]
[1780120646025,75.19,73506.79,0.0,1.0,0.0,0.0]
[1780120651060,75.19,73508.27,0.0,1.0,0.0,0.0]
[1780120659116,75.19,73508.0,0.0,1.0,0.0,0.0]
[1780120665158,75.19,73507.06,0.0,1.0,0.0,0.0]
[1780120670193,75.19,73510.59,0.0,1.0,0.0,0.0]
[1780120673213,75.19,73505.34,0.0,1.0,0.0,0.0]
[1780120679364,75.19,73505.2,0.0,1.0,0.0,0.0]
[1780120685310,75.19,73503.23,0.0,1.0,0.0,0.0]
[1780120690346,75.19,73503.18,0.0,1.0,0.0,0.0]
[1780120695379,75.19,73503.76,0.0,1.0,0.0,0.0]
[1780120703436,75.19,73503.71,0.0,1.0,0.0,0.0]
[1780120708470,75.19,73505.81,0.0,1.0,0.0,0.0]
[1780120713506,75.19,73507.06,0.0,1.0,0.0,0.0]
[1780120718542,75.19,73509.95,0.0,1.0,0.0,0.0]
[1780120723576,75.19,73508.09,0.0,1.0,0.0,0.0]
[1780120729716,75.19,73505.74,0.0,1.0,0.0,0.0]
[1780120735660,75.19,73503.64,0.0,1.0,0.0,0.0]
[1780120740697,75.19,73503.88,0.0,1.0,0.0,0.0]
[1780120745730,75.19,73503.69,0.0,1.0,0.0,0.0]
[1780120751775,75.19,73504.04,0.0,1.0,0.0,0.0]
[1780120756807,75.19,73504.11,0.0,1.0,0.0,0.0]
[1780120761843,75.19,73505.07,0.0,1.0,0.0,0.0]
[1780120767885,75.19,73505.0,0.0,1.0,0.0,0.0]
[1780120772921,75.19,73505.1,0.0,1.0,0.0,0.0]
[1780120778972,75.19,73503.99,0.0,1.0,0.0,0.0]
[1780120783997,75.19,73504.34,0.0,1.0,0.0,0.0]
[1780120790160,75.19,73505.18,0.0,1.0,0.0,0.0]
[1780120796081,75.19,73506.61,0.0,1.0,0.0,0.0]
[1780120800231,75.19,73511.64,0.0,1.0,0.0,0.0]
[1780120806182,75.19,73516.85,0.0,1.0,0.0,0.0]
[1780120811209,75.19,73519.71,0.0,1.0,0.0,0.0]
[1780120816242,75.19,73519.92,0.0,1.0,0.0,0.0]
[1780120821278,75.19,73519.76,0.0,1.0,0.0,0.0]
[1780120826312,75.19,73521.83,0.0,1.0,0.0,0.0]
[1780120831447,75.19,73521.1,0.0,1.0,0.0,0.0]
[1780120837489,75.19,73518.42,0.0,1.0,0.0,0.0]
[1780120844437,75.19,73516.34,0.0,1.0,0.0,0.0]
[1780120849472,75.19,73514.64,0.0,1.0,0.0,0.0]
[1780120851487,75.19,73508.04,0.0,1.0,0.0,0.0]
[1780120856524,75.19,73510.23,0.0,1.0,0.0,0.0]
[1780120859542,75.19,73516.44,0.0,1.0,0.0,0.0]
[1780120864578,75.19,73517.5,0.0,1.0,0.0,0.0]
[1780120869615,75.19,73513.79,0.0,1.0,0.0,0.0]
[1780120874649,75.19,73513.57,0.0,1.0,0.0,0.0]
[1780120877771,75.19,73507.9,0.0,1.0,0.0,0.0]
[1780120884718,75.19,73505.88,0.0,1.0,0.0,0.0]
[1780120893781,75.19,73507.06,0.0,1.0,0.0,0.0]
[1780120898816,75.19,73506.73,0.0,1.0,0.0,0.0]
[1780120902844,75.19,73511.9,0.0,1.0,0.0,0.0]
[1780120907979,75.19,73513.48,0.0,1.0,0.0,0.0]
[1780120913922,75.19,73511.36,0.0,1.0,0.0,0.0]
[1780120915936,75.19,73506.67,0.0,1.0,0.0,0.0]
[1780120920970,75.19,73508.48,0.0,1.0,0.0,0.0]
[1780120926008,75.19,73513.37,0.0,1.0,0.0,0.0]
[1780120931042,75.19,73509.0,0.0,1.0,0.0,0.0]
[1780120936081,75.19,73509.75,0.0,1.0,0.0,0.0]
[1780120941116,75.19,73509.95,0.0,1.0,0.0,0.0]
[1780120948262,75.19,73514.83,0.0,1.0,0.0,0.0]
[1780120954206,75.19,73515.91,0.0,1.0,0.0,0.0]
[1780120964273,75.19,73515.96,0.0,1.0,0.0,0.0]
[1780120971324,75.19,73518.16,0.0,1.0,0.0,0.0]
[1780120978487,75.19,73518.88,0.0,1.0,0.0,0.0]
[1780120984417,75.19,73515.18,0.0,1.0,0.0,0.0]
[1780120991466,75.19,73512.24,0.0,1.0,0.0,0.0]
[1780120997508,75.19,73510.48,0.0,1.0,0.0,0.0]
[1780120998627,75.19,73505.09,0.0,1.0,0.0,0.0]
[1780121007579,75.19,73502.25,0.0,1.0,0.0,0.0]
[1780121012614,75.19,73501.72,0.0,1.0,0.0,0.0]
[1780121015634,75.19,73509.42,0.0,1.0,0.0,0.0]
[1780121016642,75.19,73510.74,0.0,1.0,0.0,0.0]
[1780121021677,75.19,73511.75,0.0,1.0,0.0,0.0]
[1780121026713,75.19,73517.09,0.0,1.0,0.0,0.0]
[1780121031749,75.19,73518.6,0.0,1.0,0.0,0.0]
[1780121037790,75.19,73519.96,0.0,1.0,0.0,0.0]
[1780121041818,75.19,73514.66,0.0,1.0,0.0,0.0]
[1780121043832,75.19,73514.32,0.0,1.0,0.0,0.0]
[1780121048978,75.19,73513.96,0.0,1.0,0.0,0.0]
[1780121054909,75.19,73518.76,0.0,1.0,0.0,0.0]
[1780121059944,75.19,73517.22,0.0,1.0,0.0,0.0]
[1780121064979,75.19,73516.35,0.0,1.0,0.0,0.0]
[1780121070014,75.19,73515.98,0.0,1.0,0.0,0.0]
[1780121075049,75.19,73515.8,0.0,1.0,0.0,0.0]
[1780121077062,75.19,73510.37,0.0,1.0,0.0,0.0]
[1780121079193,75.19,73505.51,0.0,1.0,0.0,0.0]
[1780121081091,75.19,73500.45,0.0,1.0,0.0,0.0]
[1780121083104,75.19,73498.39,0.0,1.0,0.0,0.0]
[1780121088140,75.19,73496.49,0.0,1.0,0.0,0.0]
[1780121093177,75.19,73495.9,0.0,1.0,0.0,0.0]
[1780121098212,75.19,73496.61,0.0,1.0,0.0,0.0]
[1780121103250,75.19,73492.39,0.0,1.0,0.0,0.0]
[1780121107278,75.19,73486.95,0.0,1.0,0.0,0.0]
[1780121109402,75.19,73480.25,0.0,1.0,0.0,0.0]
[1780121111304,75.19,73479.06,0.0,1.0,0.0,0.0]
[1780121113319,75.19,73473.72,0.0,1.0,0.0,0.0]
[1780121118354,75.19,73471.96,0.0,1.0,0.0,0.0]
[1780121122383,75.19,73466.56,0.0,1.0,0.0,0.0]
[1780121127417,75.19,73462.13,0.0,1.0,0.0,0.0]
[1780121132453,75.19,73461.92,0.0,1.0,0.0,0.0]
[1780121137487,75.19,73467.11,0.0,1.0,0.0,0.0]
[1780121138494,75.19,73470.88,0.0,1.0,0.0,0.0]
[1780121144538,75.19,73468.79,0.0,1.0,0.0,0.0]
[1780121149688,75.19,73469.02,0.0,1.0,0.0,0.0]
[1780121155614,75.19,73469.44,0.0,1.0,0.0,0.0]
[1780121160651,75.19,73469.38,0.0,1.0,0.0,0.0]
[1780121165687,75.19,73469.75,0.0,1.0,0.0,0.0]
[1780121170720,75.19,73471.91,0.0,1.0,0.0,0.0]
[1780121173740,75.19,73466.6,0.0,1.0,0.0,0.0]
[1780121178779,75.19,73463.77,0.0,1.0,0.0,0.0]
[1780121183810,75.19,73466.12,0.0,1.0,0.0,0.0]
[1780121188845,75.19,73467.57,0.0,1.0,0.0,0.0]
[1780121193881,75.19,73468.38,0.0,1.0,0.0,0.0]
[1780121198916,75.19,73468.84,0.0,1.0,0.0,0.0]
[1780121205967,75.19,73469.57,0.0,1.0,0.0,0.0]
[1780121211002,75.19,73472.73,0.0,1.0,0.0,0.0]
[1780121216038,75.19,73472.81,0.0,1.0,0.0,0.0]
[1780121221074,75.19,73473.38,0.0,1.0,0.0,0.0]
[1780121226110,75.19,73472.57,0.0,1.0,0.0,0.0]
[1780121232153,75.19,73472.85,0.0,1.0,0.0,0.0]
[1780121237189,75.19,73472.9,0.0,1.0,0.0,0.0]
[1780121243229,75.19,73471.52,0.0,1.0,0.0,0.0]
[1780121248264,75.19,73470.87,0.0,1.0,0.0,0.0]
[1780121253298,75.19,73470.47,0.0,1.0,0.0,0.0]
[1780121260475,75.19,73469.08,0.0,1.0,0.0,0.0]
[1780121266391,75.19,73465.97,0.0,1.0,0.0,0.0]
[1780121271426,75.19,73464.39,0.0,1.0,0.0,0.0]
[1780121277468,75.19,73462.98,0.0,1.0,0.0,0.0]
[1780121283510,75.19,73462.06,0.0,1.0,0.0,0.0]
[1780121288550,75.19,73458.23,0.0,1.0,0.0,0.0]
[1780121292572,75.19,73444.81,0.0,1.0,0.0,0.0]
[1780121293580,75.19,73444.56,0.0,1.0,0.0,0.0]
[1780121298614,75.19,73445.48,0.0,1.0,0.0,0.0]
[1780121303651,75.19,73443.91,0.0,1.0,0.0,0.0]
[1780121308684,75.19,73441.09,0.0,1.0,0.0,0.0]
[1780121311709,75.19,73436.71,0.0,1.0,0.0,0.0]
[1780121316742,75.19,73436.32,0.0,1.0,0.0,0.0]
[1780121321778,75.19,73433.5,0.0,1.0,0.0,0.0]
[1780121323795,75.19,73440.37,0.0,1.0,0.0,0.0]
[1780121324797,75.19,73445.12,0.0,1.0,0.0,0.0]
[1780121326810,75.19,73448.38,0.0,1.0,0.0,0.0]
[1780121333860,75.19,73452.69,0.0,1.0,0.0,0.0]
[1780121338895,75.19,73445.63,0.0,1.0,0.0,0.0]
[1780121339902,75.19,73444.54,0.0,1.0,0.0,0.0]
[1780121344954,75.19,73442.36,0.0,1.0,0.0,0.0]
[1780121349990,75.19,73447.2,0.0,1.0,0.0,0.0]
[1780121355024,75.19,73449.78,0.0,1.0,0.0,0.0]
[1780121360060,75.19,73450.14,0.0,1.0,0.0,0.0]
[1780121365094,75.19,73450.94,0.0,1.0,0.0,0.0]
[1780121370130,75.19,73451.13,0.0,1.0,0.0,0.0]
[1780121375164,75.19,73448.18,0.0,1.0,0.0,0.0]
[1780121380199,75.19,73446.13,0.0,1.0,0.0,0.0]
[1780121385233,75.19,73445.51,0.0,1.0,0.0,0.0]
[1780121390275,75.19,73442.86,0.0,1.0,0.0,0.0]
[1780121395310,75.19,73441.39,0.0,1.0,0.0,0.0]
[1780121400348,75.19,73439.56,0.0,1.0,0.0,0.0]
[1780121403367,75.19,73445.34,0.0,1.0,0.0,0.0]
[1780121408402,75.19,73445.67,0.0,1.0,0.0,0.0]
[1780121413437,75.19,73446.31,0.0,1.0,0.0,0.0]
[1780121418583,75.19,73446.8,0.0,1.0,0.0,0.0]
[1780121424514,75.19,73446.97,0.0,1.0,0.0,0.0]
[1780121429549,75.19,73447.01,0.0,1.0,0.0,0.0]
[1780121434588,75.19,73447.13,0.0,1.0,0.0,0.0]
[1780121439623,75.19,73447.31,0.0,1.0,0.0,0.0]
[1780121445667,75.19,73446.09,0.0,1.0,0.0,0.0]
[1780121452714,75.19,73446.16,0.0,1.0,0.0,0.0]
[1780121457749,75.19,73451.07,0.0,1.0,0.0,0.0]
[1780121464800,75.19,73451.34,0.0,1.0,0.0,0.0]
[1780121468934,75.19,73463.02,0.0,1.0,0.0,0.0]
[1780121469836,75.19,73463.02,0.0,1.0,0.0,0.0]
[1780121473864,75.19,73455.36,0.0,1.0,0.0,0.0]
[1780121474870,75.19,73453.6,0.0,1.0,0.0,0.0]
[1780121479905,75.19,73451.29,0.0,1.0,0.0,0.0]
[1780121484938,75.19,73447.89,0.0,1.0,0.0,0.0]
[1780121489973,75.19,73443.95,0.0,1.0,0.0,0.0]
[1780121491991,75.19,73440.54,0.0,1.0,0.0,0.0]
[1780121498035,75.19,73439.95,0.0,1.0,0.0,0.0]
[1780121503077,75.19,73441.91,0.0,1.0,0.0,0.0]
[1780121509225,75.19,73443.91,0.0,1.0,0.0,0.0]
[1780121515155,75.19,73441.67,0.0,1.0,0.0,0.0]
[1780121522208,75.19,73441.77,0.0,1.0,0.0,0.0]
[1780121527241,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780121532283,75.19,73439.47,0.0,1.0,0.0,0.0]
[1780121539438,75.19,73439.34,0.0,1.0,0.0,0.0]
[1780121545366,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780121548388,75.19,73430.53,0.0,1.0,0.0,0.0]
[1780121549509,75.19,73429.95,0.0,1.0,0.0,0.0]
[1780121555436,75.19,73432.62,0.0,1.0,0.0,0.0]
[1780121560471,75.19,73433.51,0.0,1.0,0.0,0.0]
[1780121563492,75.19,73441.46,0.0,1.0,0.0,0.0]
[1780121564499,75.19,73442.38,0.0,1.0,0.0,0.0]
[1780121569649,75.19,73444.08,0.0,1.0,0.0,0.0]
[1780121574687,75.19,73448.73,0.0,1.0,0.0,0.0]
[1780121580611,75.19,73448.99,0.0,1.0,0.0,0.0]
[1780121585646,75.19,73449.76,0.0,1.0,0.0,0.0]
[1780121590681,75.19,73455.14,0.0,1.0,0.0,0.0]
[1780121595717,75.19,73456.11,0.0,1.0,0.0,0.0]
[1780121603892,75.19,73457.2,0.0,1.0,0.0,0.0]
[1780121608928,75.19,73462.43,0.0,1.0,0.0,0.0]
[1780121614849,75.19,73462.55,0.0,1.0,0.0,0.0]
[1780121619885,75.19,73463.06,0.0,1.0,0.0,0.0]
[1780121624922,75.19,73463.24,0.0,1.0,0.0,0.0]
[1780121630076,75.19,73464.19,0.0,1.0,0.0,0.0]
[1780121635997,75.19,73464.19,0.0,1.0,0.0,0.0]
[1780121641035,75.19,73464.79,0.0,1.0,0.0,0.0]
[1780121647079,75.19,73461.1,0.0,1.0,0.0,0.0]
[1780121654128,75.19,73459.24,0.0,1.0,0.0,0.0]
[1780121659164,75.19,73458.55,0.0,1.0,0.0,0.0]
[1780121662188,75.19,73444.01,0.0,1.0,0.0,0.0]
[1780121663199,75.19,73448.88,0.0,1.0,0.0,0.0]
[1780121665321,75.19,73452.82,0.0,1.0,0.0,0.0]
[1780121671256,75.19,73453.11,0.0,1.0,0.0,0.0]
[1780121676287,75.19,73453.21,0.0,1.0,0.0,0.0]
[1780121681322,75.19,73451.52,0.0,1.0,0.0,0.0]
[1780121686357,75.19,73453.72,0.0,1.0,0.0,0.0]
[1780121691392,75.19,73457.78,0.0,1.0,0.0,0.0]
[1780121694524,75.19,73452.06,0.0,1.0,0.0,0.0]
[1780121699448,75.19,73446.15,0.0,1.0,0.0,0.0]
[1780121704599,75.19,73448.39,0.0,1.0,0.0,0.0]
[1780121710525,75.19,73449.62,0.0,1.0,0.0,0.0]
[1780121715561,75.19,73451.85,0.0,1.0,0.0,0.0]
[1780121721626,75.19,73452.39,0.0,1.0,0.0,0.0]
[1780121726662,75.19,73452.29,0.0,1.0,0.0,0.0]
[1780121731694,75.19,73452.26,0.0,1.0,0.0,0.0]
[1780121737740,75.19,73452.75,0.0,1.0,0.0,0.0]
[1780121744877,75.19,73452.69,0.0,1.0,0.0,0.0]
[1780121752846,75.19,73452.62,0.0,1.0,0.0,0.0]
[1780121757880,75.19,73456.73,0.0,1.0,0.0,0.0]
[1780121763921,75.19,73457.6,0.0,1.0,0.0,0.0]
[1780121769967,75.19,73458.83,0.0,1.0,0.0,0.0]
[1780121775089,75.19,73459.41,0.0,1.0,0.0,0.0]
[1780121782050,75.19,73459.59,0.0,1.0,0.0,0.0]
[1780121787084,75.19,73456.3,0.0,1.0,0.0,0.0]
[1780121795228,75.19,73455.41,0.0,1.0,0.0,0.0]
[1780121804202,75.19,73455.07,0.0,1.0,0.0,0.0]
[1780121809239,75.19,73454.75,0.0,1.0,0.0,0.0]
[1780121815371,75.19,73453.33,0.0,1.0,0.0,0.0]
[1780121822328,75.19,73453.33,0.0,1.0,0.0,0.0]
[1780121831392,75.19,73456.03,0.0,1.0,0.0,0.0]
[1780121837433,75.19,73456.05,0.0,1.0,0.0,0.0]
[1780121843475,75.19,73455.56,0.0,1.0,0.0,0.0]
[1780121848510,75.19,73455.81,0.0,1.0,0.0,0.0]
[1780121854552,75.19,73455.62,0.0,1.0,0.0,0.0]
[1780121865722,75.19,73455.35,0.0,1.0,0.0,0.0]
[1780121871671,75.19,73455.35,0.0,1.0,0.0,0.0]
[1780121878720,75.19,73455.26,0.0,1.0,0.0,0.0]
[1780121883756,75.19,73454.78,0.0,1.0,0.0,0.0]
[1780121891811,75.19,73454.63,0.0,1.0,0.0,0.0]
[1780121896846,75.19,73453.58,0.0,1.0,0.0,0.0]
[1780121902888,75.19,73455.22,0.0,1.0,0.0,0.0]
[1780121909938,75.19,73457.77,0.0,1.0,0.0,0.0]
[1780121914974,75.19,73460.57,0.0,1.0,0.0,0.0]
[1780121920010,75.19,73459.72,0.0,1.0,0.0,0.0]
[1780121925048,75.19,73459.23,0.0,1.0,0.0,0.0]
[1780121932096,75.19,73459.21,0.0,1.0,0.0,0.0]
[1780121937133,75.19,73458.8,0.0,1.0,0.0,0.0]
[1780121942168,75.19,73458.73,0.0,1.0,0.0,0.0]
[1780121947202,75.19,73462.8,0.0,1.0,0.0,0.0]
[1780121953243,75.19,73464.9,0.0,1.0,0.0,0.0]
[1780121959381,75.19,73466.47,0.0,1.0,0.0,0.0]
[1780121965327,75.19,73468.33,0.0,1.0,0.0,0.0]
[1780121970364,75.19,73468.54,0.0,1.0,0.0,0.0]
[1780121976404,75.19,73468.61,0.0,1.0,0.0,0.0]
[1780121984459,75.19,73468.87,0.0,1.0,0.0,0.0]
[1780121991510,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780121996548,75.19,73473.02,0.0,1.0,0.0,0.0]
[1780122001578,75.19,73476.15,0.0,1.0,0.0,0.0]
[1780122006614,75.19,73480.54,0.0,1.0,0.0,0.0]
[1780122011649,75.19,73481.68,0.0,1.0,0.0,0.0]
[1780122017695,75.19,73481.61,0.0,1.0,0.0,0.0]
[1780122022740,75.19,73481.71,0.0,1.0,0.0,0.0]
[1780122027762,75.19,73487.81,0.0,1.0,0.0,0.0]
[1780122029775,75.19,73488.95,0.0,1.0,0.0,0.0]
[1780122034907,75.19,73494.58,0.0,1.0,0.0,0.0]
[1780122037838,75.19,73501.27,0.0,1.0,0.0,0.0]
[1780122038845,75.19,73503.57,0.0,1.0,0.0,0.0]
[1780122043880,75.19,73505.72,0.0,1.0,0.0,0.0]
[1780122049921,75.19,73506.08,0.0,1.0,0.0,0.0]
[1780122055048,75.19,73508.64,0.0,1.0,0.0,0.0]
[1780122060084,75.19,73509.79,0.0,1.0,0.0,0.0]
[1780122066035,75.19,73509.29,0.0,1.0,0.0,0.0]
[1780122071070,75.19,73509.05,0.0,1.0,0.0,0.0]
[1780122076105,75.19,73509.9,0.0,1.0,0.0,0.0]
[1780122081139,75.19,73512.26,0.0,1.0,0.0,0.0]
[1780122086175,75.19,73512.89,0.0,1.0,0.0,0.0]
[1780122091214,75.19,73511.18,0.0,1.0,0.0,0.0]
[1780122096248,75.19,73509.5,0.0,1.0,0.0,0.0]
[1780122101279,75.19,73505.2,0.0,1.0,0.0,0.0]
[1780122109335,75.19,73503.39,0.0,1.0,0.0,0.0]
[1780122114371,75.19,73508.82,0.0,1.0,0.0,0.0]
[1780122119406,75.19,73510.09,0.0,1.0,0.0,0.0]
[1780122124530,75.19,73512.68,0.0,1.0,0.0,0.0]
[1780122130484,75.19,73512.65,0.0,1.0,0.0,0.0]
[1780122136524,75.19,73511.64,0.0,1.0,0.0,0.0]
[1780122143574,75.19,73509.97,0.0,1.0,0.0,0.0]
[1780122152638,75.19,73510.06,0.0,1.0,0.0,0.0]
[1780122157673,75.19,73510.18,0.0,1.0,0.0,0.0]
[1780122162708,75.19,73510.64,0.0,1.0,0.0,0.0]
[1780122167745,75.19,73509.37,0.0,1.0,0.0,0.0]
[1780122174881,75.19,73508.89,0.0,1.0,0.0,0.0]
[1780122184951,75.19,73509.03,0.0,1.0,0.0,0.0]
[1780122195021,75.19,73509.31,0.0,1.0,0.0,0.0]
[1780122203014,75.19,73509.67,0.0,1.0,0.0,0.0]
[1780122210064,75.19,73509.83,0.0,1.0,0.0,0.0]
[1780122215162,75.19,73510.03,0.0,1.0,0.0,0.0]
[1780122221140,75.19,73510.3,0.0,1.0,0.0,0.0]
[1780122226239,75.19,73514.65,0.0,1.0,0.0,0.0]
[1780122232218,75.19,73516.29,0.0,1.0,0.0,0.0]
[1780122237253,75.19,73516.82,0.0,1.0,0.0,0.0]
[1780122242287,75.19,73517.87,0.0,1.0,0.0,0.0]
[1780122247323,75.19,73518.42,0.0,1.0,0.0,0.0]
[1780122252359,75.19,73519.55,0.0,1.0,0.0,0.0]
[1780122253368,75.19,73526.87,0.0,1.0,0.0,0.0]
[1780122254377,75.19,73530.82,0.0,1.0,0.0,0.0]
[1780122260414,75.19,73530.88,0.0,1.0,0.0,0.0]
[1780122266521,75.19,73528.2,0.0,1.0,0.0,0.0]
[1780122272498,75.19,73526.63,0.0,1.0,0.0,0.0]
[1780122277535,75.19,73525.16,0.0,1.0,0.0,0.0]
[1780122282575,75.19,73522.33,0.0,1.0,0.0,0.0]
[1780122289622,75.19,73521.55,0.0,1.0,0.0,0.0]
[1780122294655,75.19,73521.11,0.0,1.0,0.0,0.0]
[1780122306803,75.19,73521.33,0.0,1.0,0.0,0.0]
[1780122316879,75.19,73520.95,0.0,1.0,0.0,0.0]
[1780122323858,75.19,73520.76,0.0,1.0,0.0,0.0]
[1780122328893,75.19,73519.45,0.0,1.0,0.0,0.0]
[1780122333928,75.19,73517.97,0.0,1.0,0.0,0.0]
[1780122338966,75.19,73512.32,0.0,1.0,0.0,0.0]
[1780122339976,75.19,73510.52,0.0,1.0,0.0,0.0]
[1780122345011,75.19,73509.18,0.0,1.0,0.0,0.0]
[1780122350044,75.19,73505.3,0.0,1.0,0.0,0.0]
[1780122356162,75.19,73503.55,0.0,1.0,0.0,0.0]
[1780122362129,75.19,73501.24,0.0,1.0,0.0,0.0]
[1780122367164,75.19,73500.5,0.0,1.0,0.0,0.0]
[1780122372199,75.19,73499.18,0.0,1.0,0.0,0.0]
[1780122377235,75.19,73500.52,0.0,1.0,0.0,0.0]
[1780122383277,75.19,73500.86,0.0,1.0,0.0,0.0]
[1780122390325,75.19,73501.68,0.0,1.0,0.0,0.0]
[1780122395362,75.19,73501.25,0.0,1.0,0.0,0.0]
[1780122400397,75.19,73502.23,0.0,1.0,0.0,0.0]
[1780122406512,75.19,73502.07,0.0,1.0,0.0,0.0]
[1780122412481,75.19,73502.48,0.0,1.0,0.0,0.0]
[1780122417516,75.19,73500.03,0.0,1.0,0.0,0.0]
[1780122422551,75.19,73497.55,0.0,1.0,0.0,0.0]
[1780122428594,75.19,73497.48,0.0,1.0,0.0,0.0]
[1780122434634,75.19,73497.19,0.0,1.0,0.0,0.0]
[1780122442691,75.19,73496.55,0.0,1.0,0.0,0.0]
[1780122447726,75.19,73495.78,0.0,1.0,0.0,0.0]
[1780122452761,75.19,73494.73,0.0,1.0,0.0,0.0]
[1780122458804,75.19,73494.32,0.0,1.0,0.0,0.0]
[1780122463838,75.19,73494.65,0.0,1.0,0.0,0.0]
[1780122468875,75.19,73494.77,0.0,1.0,0.0,0.0]
[1780122474920,75.19,73495.28,0.0,1.0,0.0,0.0]
[1780122478946,75.19,73500.41,0.0,1.0,0.0,0.0]
[1780122483981,75.19,73501.43,0.0,1.0,0.0,0.0]
[1780122489016,75.19,73508.8,0.0,1.0,0.0,0.0]
[1780122493044,75.19,73510.47,0.0,1.0,0.0,0.0]
[1780122498082,75.19,73510.54,0.0,1.0,0.0,0.0]
[1780122503114,75.19,73510.82,0.0,1.0,0.0,0.0]
[1780122509156,75.19,73510.67,0.0,1.0,0.0,0.0]
[1780122514192,75.19,73511.11,0.0,1.0,0.0,0.0]
[1780122519226,75.19,73510.87,0.0,1.0,0.0,0.0]
[1780122525268,75.19,73511.57,0.0,1.0,0.0,0.0]
[1780122530303,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780122535340,75.19,73511.85,0.0,1.0,0.0,0.0]
[1780122540374,75.19,73511.97,0.0,1.0,0.0,0.0]
[1780122545408,75.19,73512.09,0.0,1.0,0.0,0.0]
[1780122550442,75.19,73512.22,0.0,1.0,0.0,0.0]
[1780122556485,75.19,73512.63,0.0,1.0,0.0,0.0]
[1780122561520,75.19,73512.67,0.0,1.0,0.0,0.0]
[1780122566555,75.19,73517.93,0.0,1.0,0.0,0.0]
[1780122571593,75.19,73517.28,0.0,1.0,0.0,0.0]
[1780122576626,75.19,73518.86,0.0,1.0,0.0,0.0]
[1780122581661,75.19,73521.64,0.0,1.0,0.0,0.0]
[1780122586695,75.19,73520.55,0.0,1.0,0.0,0.0]
[1780122592739,75.19,73520.32,0.0,1.0,0.0,0.0]
[1780122597856,75.19,73520.84,0.0,1.0,0.0,0.0]
[1780122602808,75.19,73528.39,0.0,1.0,0.0,0.0]
[1780122604827,75.19,73531.42,0.0,1.0,0.0,0.0]
[1780122609858,75.19,73533.62,0.0,1.0,0.0,0.0]
[1780122614894,75.19,73531.14,0.0,1.0,0.0,0.0]
[1780122619928,75.19,73530.88,0.0,1.0,0.0,0.0]
[1780122628070,75.19,73529.73,0.0,1.0,0.0,0.0]
[1780122634038,75.19,73538.46,0.0,1.0,0.0,0.0]
[1780122636050,75.19,73540.11,0.0,1.0,0.0,0.0]
[1780122641081,75.19,73541.42,0.0,1.0,0.0,0.0]
[1780122646115,75.19,73542.82,0.0,1.0,0.0,0.0]
[1780122651154,75.19,73542.83,0.0,1.0,0.0,0.0]
[1780122658199,75.19,73537.98,0.0,1.0,0.0,0.0]
[1780122663234,75.19,73537.29,0.0,1.0,0.0,0.0]
[1780122668373,75.19,73539.04,0.0,1.0,0.0,0.0]
[1780122674316,75.19,73538.9,0.0,1.0,0.0,0.0]
[1780122679351,75.19,73539.26,0.0,1.0,0.0,0.0]
[1780122684387,75.19,73536.46,0.0,1.0,0.0,0.0]
[1780122690428,75.19,73541.45,0.0,1.0,0.0,0.0]
[1780122695462,75.19,73541.7,0.0,1.0,0.0,0.0]
[1780122700497,75.19,73541.77,0.0,1.0,0.0,0.0]
[1780122705532,75.19,73541.88,0.0,1.0,0.0,0.0]
[1780122715603,75.19,73541.9,0.0,1.0,0.0,0.0]
[1780122720637,75.19,73542.5,0.0,1.0,0.0,0.0]
[1780122721644,75.19,73534.88,0.0,1.0,0.0,0.0]
[1780122722650,75.19,73532.8,0.0,1.0,0.0,0.0]
[1780122726779,75.19,73540.76,0.0,1.0,0.0,0.0]
[1780122730706,75.19,73542.8,0.0,1.0,0.0,0.0]
[1780122735741,75.19,73546.63,0.0,1.0,0.0,0.0]
[1780122740777,75.19,73544.19,0.0,1.0,0.0,0.0]
[1780122742791,75.19,73539.8,0.0,1.0,0.0,0.0]
[1780122748833,75.19,73535.59,0.0,1.0,0.0,0.0]
[1780122753873,75.19,73541.0,0.0,1.0,0.0,0.0]
[1780122758902,75.19,73544.32,0.0,1.0,0.0,0.0]
[1780122764946,75.19,73545.39,0.0,1.0,0.0,0.0]
[1780122770990,75.19,73550.34,0.0,1.0,0.0,0.0]
[1780122775027,75.19,73569.58,0.0,1.0,0.0,0.0]
[1780122777133,75.19,73574.33,0.0,1.0,0.0,0.0]
[1780122780061,75.19,73575.13,0.0,1.0,0.0,0.0]
[1780122785092,75.19,73575.88,0.0,1.0,0.0,0.0]
[1780122793155,75.19,73576.73,0.0,1.0,0.0,0.0]
[1780122796176,75.19,73571.39,0.0,1.0,0.0,0.0]
[1780122801214,75.19,73572.3,0.0,1.0,0.0,0.0]
[1780122806250,75.19,73576.25,0.0,1.0,0.0,0.0]
[1780122811285,75.19,73575.86,0.0,1.0,0.0,0.0]
[1780122816319,75.19,73576.54,0.0,1.0,0.0,0.0]
[1780122821354,75.19,73580.84,0.0,1.0,0.0,0.0]
[1780122826389,75.19,73581.3,0.0,1.0,0.0,0.0]
[1780122832431,75.19,73582.09,0.0,1.0,0.0,0.0]
[1780122837558,75.19,73583.38,0.0,1.0,0.0,0.0]
[1780122840487,75.19,73576.91,0.0,1.0,0.0,0.0]
[1780122841494,75.19,73571.75,0.0,1.0,0.0,0.0]
[1780122843508,75.19,73569.62,0.0,1.0,0.0,0.0]
[1780122845522,75.19,73575.53,0.0,1.0,0.0,0.0]
[1780122847630,75.19,73580.68,0.0,1.0,0.0,0.0]
[1780122853580,75.19,73582.5,0.0,1.0,0.0,0.0]
[1780122858615,75.19,73583.66,0.0,1.0,0.0,0.0]
[1780122863655,75.19,73584.62,0.0,1.0,0.0,0.0]
[1780122868686,75.19,73584.32,0.0,1.0,0.0,0.0]
[1780122873727,75.19,73584.4,0.0,1.0,0.0,0.0]
[1780122878754,75.19,73587.83,0.0,1.0,0.0,0.0]
[1780122883791,75.19,73587.95,0.0,1.0,0.0,0.0]
[1780122888825,75.19,73586.2,0.0,1.0,0.0,0.0]
[1780122891847,75.19,73594.31,0.0,1.0,0.0,0.0]
[1780122892853,75.19,73597.45,0.0,1.0,0.0,0.0]
[1780122897981,75.19,73593.78,0.0,1.0,0.0,0.0]
[1780122903931,75.19,73592.72,0.0,1.0,0.0,0.0]
[1780122908967,75.19,73597.59,0.0,1.0,0.0,0.0]
[1780122910980,75.19,73601.03,0.0,1.0,0.0,0.0]
[1780122917022,75.19,73600.67,0.0,1.0,0.0,0.0]
[1780122924071,75.19,73601.27,0.0,1.0,0.0,0.0]
[1780122929109,75.19,73604.43,0.0,1.0,0.0,0.0]
[1780122934142,75.19,73604.87,0.0,1.0,0.0,0.0]
[1780122939179,75.19,73605.06,0.0,1.0,0.0,0.0]
[1780122944215,75.19,73604.85,0.0,1.0,0.0,0.0]
[1780122946227,75.19,73610.06,0.0,1.0,0.0,0.0]
[1780122947233,75.19,73615.45,0.0,1.0,0.0,0.0]
[1780122952283,75.19,73615.62,0.0,1.0,0.0,0.0]
[1780122957318,75.19,73615.23,0.0,1.0,0.0,0.0]
[1780122962353,75.19,73615.47,0.0,1.0,0.0,0.0]
[1780122964369,75.19,73606.98,0.0,1.0,0.0,0.0]
[1780122965376,75.19,73606.13,0.0,1.0,0.0,0.0]
[1780122968493,75.19,73615.22,0.0,1.0,0.0,0.0]
[1780122969409,75.19,73615.63,0.0,1.0,0.0,0.0]
[1780122970416,75.19,73622.73,0.0,1.0,0.0,0.0]
[1780122971422,75.19,73626.57,0.0,1.0,0.0,0.0]
[1780122973437,75.19,73619.99,0.0,1.0,0.0,0.0]
[1780122978474,75.19,73618.56,0.0,1.0,0.0,0.0]
[1780122983511,75.19,73617.07,0.0,1.0,0.0,0.0]
[1780122988544,75.19,73621.35,0.0,1.0,0.0,0.0]
[1780122993582,75.19,73620.59,0.0,1.0,0.0,0.0]
[1780122998615,75.19,73620.11,0.0,1.0,0.0,0.0]
[1780123004657,75.19,73621.01,0.0,1.0,0.0,0.0]
[1780123005664,75.19,73627.09,0.0,1.0,0.0,0.0]
[1780123010699,75.19,73627.84,0.0,1.0,0.0,0.0]
[1780123015734,75.19,73626.81,0.0,1.0,0.0,0.0]
[1780123020770,75.19,73627.29,0.0,1.0,0.0,0.0]
[1780123024799,75.19,73621.32,0.0,1.0,0.0,0.0]
[1780123026917,75.19,73618.47,0.0,1.0,0.0,0.0]
[1780123030840,75.19,73612.72,0.0,1.0,0.0,0.0]
[1780123032855,75.19,73610.07,0.0,1.0,0.0,0.0]
[1780123035880,75.19,73603.45,0.0,1.0,0.0,0.0]
[1780123038916,75.19,73599.07,0.0,1.0,0.0,0.0]
[1780123040917,75.19,73585.46,0.0,1.0,0.0,0.0]
[1780123041924,75.19,73584.15,0.0,1.0,0.0,0.0]
[1780123047066,75.19,73578.82,0.0,1.0,0.0,0.0]
[1780123051999,75.19,73584.71,0.0,1.0,0.0,0.0]
[1780123057135,75.19,73585.51,0.0,1.0,0.0,0.0]
[1780123063077,75.19,73580.48,0.0,1.0,0.0,0.0]
[1780123068111,75.19,73578.35,0.0,1.0,0.0,0.0]
[1780123073146,75.19,73576.54,0.0,1.0,0.0,0.0]
[1780123078186,75.19,73576.06,0.0,1.0,0.0,0.0]
[1780123083218,75.19,73584.32,0.0,1.0,0.0,0.0]
[1780123084226,75.19,73585.93,0.0,1.0,0.0,0.0]
[1780123090268,75.19,73588.05,0.0,1.0,0.0,0.0]
[1780123091275,75.19,73593.18,0.0,1.0,0.0,0.0]
[1780123093289,75.19,73600.26,0.0,1.0,0.0,0.0]
[1780123098324,75.19,73602.58,0.0,1.0,0.0,0.0]
[1780123103363,75.19,73600.37,0.0,1.0,0.0,0.0]
[1780123108395,75.19,73596.03,0.0,1.0,0.0,0.0]
[1780123113429,75.19,73593.95,0.0,1.0,0.0,0.0]
[1780123118463,75.19,73588.35,0.0,1.0,0.0,0.0]
[1780123121490,75.19,73582.98,0.0,1.0,0.0,0.0]
[1780123126620,75.19,73580.97,0.0,1.0,0.0,0.0]
[1780123132562,75.19,73583.97,0.0,1.0,0.0,0.0]
[1780123137596,75.19,73583.49,0.0,1.0,0.0,0.0]
[1780123142631,75.19,73582.36,0.0,1.0,0.0,0.0]
[1780123147668,75.19,73582.08,0.0,1.0,0.0,0.0]
[1780123153709,75.19,73584.86,0.0,1.0,0.0,0.0]
[1780123163778,75.19,73584.44,0.0,1.0,0.0,0.0]
[1780123169821,75.19,73582.92,0.0,1.0,0.0,0.0]
[1780123171835,75.19,73578.12,0.0,1.0,0.0,0.0]
[1780123176970,75.19,73576.9,0.0,1.0,0.0,0.0]
[1780123182912,75.19,73575.09,0.0,1.0,0.0,0.0]
[1780123187946,75.19,73572.6,0.0,1.0,0.0,0.0]
[1780123193989,75.19,73571.71,0.0,1.0,0.0,0.0]
[1780123199124,75.19,73572.72,0.0,1.0,0.0,0.0]
[1780123204166,75.19,73572.94,0.0,1.0,0.0,0.0]
[1780123210109,75.19,73573.83,0.0,1.0,0.0,0.0]
[1780123217155,75.19,73574.7,0.0,1.0,0.0,0.0]
[1780123222190,75.19,73573.71,0.0,1.0,0.0,0.0]
[1780123231353,75.19,73572.29,0.0,1.0,0.0,0.0]
[1780123241423,75.19,73571.93,0.0,1.0,0.0,0.0]
[1780123249423,75.19,73571.48,0.0,1.0,0.0,0.0]
[1780123254456,75.19,73569.88,0.0,1.0,0.0,0.0]
[1780123259491,75.19,73571.49,0.0,1.0,0.0,0.0]
[1780123264525,75.19,73572.16,0.0,1.0,0.0,0.0]
[1780123269561,75.19,73572.16,0.0,1.0,0.0,0.0]
[1780123275605,75.19,73571.09,0.0,1.0,0.0,0.0]
[1780123284665,75.19,73570.62,0.0,1.0,0.0,0.0]
[1780123289701,75.19,73569.13,0.0,1.0,0.0,0.0]
[1780123294736,75.19,73568.43,0.0,1.0,0.0,0.0]
[1780123299771,75.19,73568.86,0.0,1.0,0.0,0.0]
[1780123304807,75.19,73568.56,0.0,1.0,0.0,0.0]
[1780123310848,75.19,73568.3,0.0,1.0,0.0,0.0]
[1780123316949,75.19,73568.43,0.0,1.0,0.0,0.0]
[1780123325954,75.19,73567.83,0.0,1.0,0.0,0.0]
[1780123336020,75.19,73566.85,0.0,1.0,0.0,0.0]
[1780123340059,75.19,73557.3,0.0,1.0,0.0,0.0]
[1780123345089,75.19,73553.95,0.0,1.0,0.0,0.0]
[1780123350123,75.19,73553.38,0.0,1.0,0.0,0.0]
[1780123355161,75.19,73554.92,0.0,1.0,0.0,0.0]
[1780123357230,75.19,73548.93,0.0,1.0,0.0,0.0]
[1780123359188,75.19,73549.88,0.0,1.0,0.0,0.0]
[1780123364225,75.19,73550.68,0.0,1.0,0.0,0.0]
[1780123369258,75.19,73552.47,0.0,1.0,0.0,0.0]
[1780123375302,75.19,73552.99,0.0,1.0,0.0,0.0]
[1780123377370,75.19,73546.54,0.0,1.0,0.0,0.0]
[1780123379328,75.19,73546.48,0.0,1.0,0.0,0.0]
[1780123384364,75.19,73547.49,0.0,1.0,0.0,0.0]
[1780123390406,75.19,73547.47,0.0,1.0,0.0,0.0]
[1780123395442,75.19,73548.89,0.0,1.0,0.0,0.0]
[1780123397511,75.19,73554.28,0.0,1.0,0.0,0.0]
[1780123403501,75.19,73556.67,0.0,1.0,0.0,0.0]
[1780123408534,75.19,73559.81,0.0,1.0,0.0,0.0]
[1780123415591,75.19,73558.93,0.0,1.0,0.0,0.0]
[1780123420620,75.19,73558.71,0.0,1.0,0.0,0.0]
[1780123426717,75.19,73557.69,0.0,1.0,0.0,0.0]
[1780123433710,75.19,73557.69,0.0,1.0,0.0,0.0]
[1780123438744,75.19,73556.0,0.0,1.0,0.0,0.0]
[1780123446858,75.19,73556.26,0.0,1.0,0.0,0.0]
[1780123454857,75.19,73557.33,0.0,1.0,0.0,0.0]
[1780123460903,75.19,73556.82,0.0,1.0,0.0,0.0]
[1780123465935,75.19,73556.3,0.0,1.0,0.0,0.0]
[1780123470972,75.19,73556.44,0.0,1.0,0.0,0.0]
[1780123477069,75.19,73555.78,0.0,1.0,0.0,0.0]
[1780123483056,75.19,73554.64,0.0,1.0,0.0,0.0]
[1780123489099,75.19,73554.6,0.0,1.0,0.0,0.0]
[1780123494133,75.19,73557.84,0.0,1.0,0.0,0.0]
[1780123496150,75.19,73563.22,0.0,1.0,0.0,0.0]
[1780123501181,75.19,73563.65,0.0,1.0,0.0,0.0]
[1780123507279,75.19,73561.6,0.0,1.0,0.0,0.0]
[1780123513271,75.19,73562.31,0.0,1.0,0.0,0.0]
[1780123518307,75.19,73565.25,0.0,1.0,0.0,0.0]
[1780123523342,75.19,73568.01,0.0,1.0,0.0,0.0]
[1780123528377,75.19,73567.29,0.0,1.0,0.0,0.0]
[1780123533415,75.19,73569.72,0.0,1.0,0.0,0.0]
[1780123538452,75.19,73572.01,0.0,1.0,0.0,0.0]
[1780123544492,75.19,73575.93,0.0,1.0,0.0,0.0]
[1780123549528,75.19,73577.03,0.0,1.0,0.0,0.0]
[1780123553555,75.19,73565.23,0.0,1.0,0.0,0.0]
[1780123554562,75.19,73560.56,0.0,1.0,0.0,0.0]
[1780123559598,75.19,73560.35,0.0,1.0,0.0,0.0]
[1780123565639,75.19,73559.95,0.0,1.0,0.0,0.0]
[1780123571681,75.19,73559.69,0.0,1.0,0.0,0.0]
[1780123576762,75.19,73559.71,0.0,1.0,0.0,0.0]
[1780123582762,75.19,73556.74,0.0,1.0,0.0,0.0]
[1780123588846,75.19,73554.75,0.0,1.0,0.0,0.0]
[1780123593846,75.19,73554.32,0.0,1.0,0.0,0.0]
[1780123598918,75.19,73550.13,0.0,1.0,0.0,0.0]
[1780123604917,75.19,73549.75,0.0,1.0,0.0,0.0]
[1780123609952,75.19,73551.83,0.0,1.0,0.0,0.0]
[1780123614987,75.19,73551.2,0.0,1.0,0.0,0.0]
[1780123620027,75.19,73546.32,0.0,1.0,0.0,0.0]
[1780123625060,75.19,73542.31,0.0,1.0,0.0,0.0]
[1780123634123,75.19,73538.14,0.0,1.0,0.0,0.0]
[1780123636138,75.19,73532.43,0.0,1.0,0.0,0.0]
[1780123641173,75.19,73532.21,0.0,1.0,0.0,0.0]
[1780123646208,75.19,73530.46,0.0,1.0,0.0,0.0]
[1780123651242,75.19,73530.62,0.0,1.0,0.0,0.0]
[1780123656277,75.19,73530.12,0.0,1.0,0.0,0.0]
[1780123661312,75.19,73530.2,0.0,1.0,0.0,0.0]
[1780123666346,75.19,73528.85,0.0,1.0,0.0,0.0]
[1780123672389,75.19,73529.28,0.0,1.0,0.0,0.0]
[1780123677425,75.19,73529.19,0.0,1.0,0.0,0.0]
[1780123683468,75.19,73527.96,0.0,1.0,0.0,0.0]
[1780123688502,75.19,73527.66,0.0,1.0,0.0,0.0]
[1780123689549,75.19,73536.1,0.0,1.0,0.0,0.0]
[1780123691523,75.19,73537.79,0.0,1.0,0.0,0.0]
[1780123696558,75.19,73540.91,0.0,1.0,0.0,0.0]
[1780123701593,75.19,73542.63,0.0,1.0,0.0,0.0]
[1780123706629,75.19,73542.64,0.0,1.0,0.0,0.0]
[1780123711663,75.19,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,75.19,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,75.19,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,75.19,73544.48,0.0,1.0,0.0,0.0]
[1780123734837,75.19,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,75.19,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,75.19,73543.99,0.0,1.0,0.0,0.0]
[1780123749971,75.19,73532.16,0.0,1.0,0.0,0.0]
[1780123750948,75.19,73531.84,0.0,1.0,0.0,0.0]
[1780123755984,75.19,73528.04,0.0,1.0,0.0,0.0]
[1780123761022,75.19,73527.82,0.0,1.0,0.0,0.0]
[1780123766057,75.19,73526.9,0.0,1.0,0.0,0.0]
[1780123769078,75.19,73532.35,0.0,1.0,0.0,0.0]
[1780123774119,75.19,73532.26,0.0,1.0,0.0,0.0]
[1780123776127,75.19,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,75.19,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,75.19,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,75.19,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,75.19,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,75.19,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,75.19,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,75.19,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,75.19,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,75.19,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,75.19,73519.75,0.0,1.0,0.0,0.0]
[1780123833528,75.19,73519.77,0.0,1.0,0.0,0.0]
[1780123840616,75.19,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,75.19,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,75.19,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,75.19,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,75.19,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,75.19,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,75.19,73520.69,0.0,1.0,0.0,0.0]
[1780123880898,75.19,73526.87,0.0,1.0,0.0,0.0]
[1780123886900,75.19,73527.03,0.0,1.0,0.0,0.0]
[1780123889922,75.19,73520.94,0.0,1.0,0.0,0.0]
[1780123895962,75.19,73520.5,0.0,1.0,0.0,0.0]
[1780123901050,75.19,73519.22,0.0,1.0,0.0,0.0]
[1780123907040,75.19,73519.14,0.0,1.0,0.0,0.0]
[1780123912079,75.19,73519.23,0.0,1.0,0.0,0.0]
[1780123917110,75.19,73518.91,0.0,1.0,0.0,0.0]
[1780123922146,75.19,73517.69,0.0,1.0,0.0,0.0]
[1780123924159,75.19,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,75.19,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,75.19,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,75.19,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,75.19,73511.27,0.0,1.0,0.0,0.0]
[1780123953364,75.19,73511.0,0.0,1.0,0.0,0.0]
[1780123958399,75.19,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,75.19,73509.73,0.0,1.0,0.0,0.0]
[1780123971542,75.19,73509.37,0.0,1.0,0.0,0.0]
[1780123977533,75.19,73507.74,0.0,1.0,0.0,0.0]
[1780123986595,75.19,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,75.19,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,75.19,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,75.19,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,75.19,73500.85,0.0,1.0,0.0,0.0]
[1780124012778,75.19,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,75.19,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,75.19,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,75.19,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,75.19,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,75.19,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,75.19,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,75.19,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,75.19,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,75.19,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,75.19,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,75.19,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,75.19,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,75.19,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,75.19,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,75.19,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,75.19,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,75.19,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,75.19,73518.84,0.0,1.0,0.0,0.0]
[1780124106489,75.19,73515.71,0.0,1.0,0.0,0.0]
[1780124112483,75.19,73514.56,0.0,1.0,0.0,0.0]
[1780124117516,75.19,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,75.19,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,75.19,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,75.19,73506.62,0.0,1.0,0.0,0.0]
[1780124135643,75.19,73503.99,0.0,1.0,0.0,0.0]
[1780124138666,75.19,73496.55,0.0,1.0,0.0,0.0]
[1780124143700,75.19,73495.48,0.0,1.0,0.0,0.0]
[1780124148736,75.19,73493.31,0.0,1.0,0.0,0.0]
[1780124153771,75.19,73492.76,0.0,1.0,0.0,0.0]
[1780124161831,75.19,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,75.19,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,75.19,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,75.19,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,75.19,73491.0,0.0,1.0,0.0,0.0]
[1780124195063,75.19,73489.26,0.0,1.0,0.0,0.0]
[1780124201107,75.19,73488.49,0.0,1.0,0.0,0.0]
[1780124206186,75.19,73486.17,0.0,1.0,0.0,0.0]
[1780124212184,75.19,73481.52,0.0,1.0,0.0,0.0]
[1780124215204,75.19,73479.03,0.0,1.0,0.0,0.0]
[1780124220242,75.19,73479.08,0.0,1.0,0.0,0.0]
[1780124225275,75.19,73479.92,0.0,1.0,0.0,0.0]
[1780124230308,75.19,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,75.19,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,75.19,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,75.19,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,75.19,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,75.19,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,75.19,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,75.19,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,75.19,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,75.19,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,75.19,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,75.19,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,75.19,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,75.19,73490.31,0.0,1.0,0.0,0.0]
[1780124306923,75.19,73501.87,0.0,1.0,0.0,0.0]
[1780124307858,75.19,73501.87,0.0,1.0,0.0,0.0]
[1780124312893,75.19,73498.81,0.0,1.0,0.0,0.0]
[1780124317927,75.19,73495.55,0.0,1.0,0.0,0.0]
[1780124322963,75.19,73495.74,0.0,1.0,0.0,0.0]
[1780124328001,75.19,73495.81,0.0,1.0,0.0,0.0]
[1780124330016,75.19,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,75.19,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,75.19,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,75.19,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,75.19,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,75.19,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,75.19,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,75.19,73497.27,0.0,1.0,0.0,0.0]
[1780124372310,75.19,73501.9,0.0,1.0,0.0,0.0]
[1780124383386,75.19,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,75.19,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,75.19,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,75.19,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,75.19,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,75.19,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,75.19,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,75.19,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,75.19,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,75.19,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,75.19,73503.1,0.0,1.0,0.0,0.0]
[1780124438773,75.19,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,75.19,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,75.19,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,75.19,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,75.19,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,75.19,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,75.19,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,75.19,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,75.19,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,75.19,73498.87,0.0,1.0,0.0,0.0]
[1780124499192,75.19,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,75.19,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,75.19,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,75.19,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,75.19,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,75.19,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,75.19,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,75.19,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,75.19,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,75.19,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,75.19,73473.06,0.0,1.0,0.0,0.0]
[1780124553573,75.19,73473.51,0.0,1.0,0.0,0.0]
[1780124558606,75.19,73473.52,0.0,1.0,0.0,0.0]
[1780124563642,75.19,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,75.19,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,75.19,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,75.19,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,75.19,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,75.19,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,75.19,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,75.19,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,75.19,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,75.19,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,75.19,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,75.19,73469.68,0.0,1.0,0.0,0.0]
[1780124616017,75.19,73470.28,0.0,1.0,0.0,0.0]
[1780124622145,75.19,73465.1,0.0,1.0,0.0,0.0]
[1780124628094,75.19,73460.96,0.0,1.0,0.0,0.0]
[1780124633131,75.19,73460.17,0.0,1.0,0.0,0.0]
[1780124642287,75.19,73459.06,0.0,1.0,0.0,0.0]
[1780124648234,75.19,73456.27,0.0,1.0,0.0,0.0]
[1780124653269,75.19,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,75.19,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,75.19,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,75.19,73455.69,0.0,1.0,0.0,0.0]
[1780124675425,75.19,73456.22,0.0,1.0,0.0,0.0]
[1780124680458,75.19,73455.42,0.0,1.0,0.0,0.0]
[1780124685493,75.19,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,75.19,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,75.19,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,75.19,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,75.19,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,75.19,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,75.19,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,75.19,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,75.19,73447.75,0.0,1.0,0.0,0.0]
[1780124735852,75.19,73449.8,0.0,1.0,0.0,0.0]
[1780124740883,75.19,73449.96,0.0,1.0,0.0,0.0]
[1780124747931,75.19,73449.55,0.0,1.0,0.0,0.0]
[1780124753071,75.19,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,75.19,73450.86,0.0,1.0,0.0,0.0]
[1780124773201,75.19,73450.36,0.0,1.0,0.0,0.0]
[1780124779148,75.19,73449.94,0.0,1.0,0.0,0.0]
[1780124784184,75.19,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,75.19,73450.0,0.0,1.0,0.0,0.0]
[1780124794254,75.19,73449.29,0.0,1.0,0.0,0.0]
[1780124799289,75.19,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,75.19,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,75.19,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,75.19,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,75.19,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,75.19,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,75.19,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,75.19,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,75.19,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,75.19,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,75.19,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,75.19,73450.68,0.0,1.0,0.0,0.0]
[1780124863838,75.19,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,75.19,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,75.19,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,75.19,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,75.19,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,75.19,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,75.19,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,75.19,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,75.19,73459.98,0.0,1.0,0.0,0.0]
[1780124924262,75.19,73460.17,0.0,1.0,0.0,0.0]
[1780124931228,75.19,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,75.19,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,75.19,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,75.19,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,75.19,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,75.19,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,75.19,73455.18,0.0,1.0,0.0,0.0]
[1780124973520,75.19,73456.86,0.0,1.0,0.0,0.0]
[1780124974619,75.19,73463.37,0.0,1.0,0.0,0.0]
[1780124975534,75.19,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,75.19,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,75.19,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,75.19,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,75.19,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,75.19,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,75.19,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,75.19,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,75.19,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,75.19,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,75.19,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,75.19,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,75.19,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,75.19,73459.7,0.0,1.0,0.0,0.0]
[1780125061148,75.19,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,75.19,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,75.19,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,75.19,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,75.19,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,75.19,73458.32,0.0,1.0,0.0,0.0]
[1780125095471,75.19,73478.59,0.0,1.0,0.0,0.0]
[1780125101427,75.19,73477.48,0.0,1.0,0.0,0.0]
[1780125106462,75.19,73476.74,0.0,1.0,0.0,0.0]
[1780125112504,75.19,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,75.19,73476.79,0.0,1.0,0.0,0.0]
[1780125125682,75.19,73472.44,0.0,1.0,0.0,0.0]
[1780125131645,75.19,73471.85,0.0,1.0,0.0,0.0]
[1780125133660,75.19,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,75.19,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,75.19,73462.18,0.0,1.0,0.0,0.0]
[1780125153801,75.19,73462.94,0.0,1.0,0.0,0.0]
[1780125158836,75.19,73464.96,0.0,1.0,0.0,0.0]
[1780125163871,75.19,73461.68,0.0,1.0,0.0,0.0]
[1780125168912,75.19,73465.62,0.0,1.0,0.0,0.0]
[1780125173948,75.19,73468.04,0.0,1.0,0.0,0.0]
[1780125178982,75.19,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,75.19,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,75.19,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,75.19,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,75.19,73472.18,0.0,1.0,0.0,0.0]
[1780125213220,75.19,73472.33,0.0,1.0,0.0,0.0]
[1780125218255,75.19,73473.12,0.0,1.0,0.0,0.0]
[1780125226395,75.19,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,75.19,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,75.19,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,75.19,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,75.19,73472.37,0.0,1.0,0.0,0.0]
[1780125256606,75.19,73471.87,0.0,1.0,0.0,0.0]
[1780125262565,75.19,73471.51,0.0,1.0,0.0,0.0]
[1780125267601,75.19,73471.01,0.0,1.0,0.0,0.0]
[1780125272635,75.19,73470.7,0.0,1.0,0.0,0.0]
[1780125277670,75.19,73468.73,0.0,1.0,0.0,0.0]
[1780125282705,75.19,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,75.19,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,75.19,73462.4,0.0,1.0,0.0,0.0]
[1780125296885,75.19,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,75.19,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,75.19,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,75.19,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,75.19,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,75.19,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,75.19,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,75.19,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,75.19,73482.62,0.0,1.0,0.0,0.0]
[1780125333057,75.19,73483.01,0.0,1.0,0.0,0.0]
[1780125338092,75.19,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,75.19,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,75.19,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,75.19,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,75.19,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,75.19,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,75.19,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,75.19,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,75.19,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,75.19,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,75.19,73481.86,0.0,1.0,0.0,0.0]
[1780125387528,75.19,73482.6,0.0,1.0,0.0,0.0]
[1780125393479,75.19,73479.79,0.0,1.0,0.0,0.0]
[1780125398515,75.19,73479.32,0.0,1.0,0.0,0.0]
[1780125403551,75.19,73479.76,0.0,1.0,0.0,0.0]
[1780125408584,75.19,73478.91,0.0,1.0,0.0,0.0]
[1780125413621,75.19,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,75.19,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,75.19,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,75.19,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,75.19,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,75.19,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,75.19,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,75.19,73478.14,0.0,1.0,0.0,0.0]
[1780125454912,75.19,73481.81,0.0,1.0,0.0,0.0]
[1780125459947,75.19,73479.39,0.0,1.0,0.0,0.0]
[1780125464982,75.19,73476.8,0.0,1.0,0.0,0.0]
[1780125470018,75.19,73477.16,0.0,1.0,0.0,0.0]
[1780125476059,75.19,73476.04,0.0,1.0,0.0,0.0]
[1780125481093,75.19,73475.59,0.0,1.0,0.0,0.0]
[1780125488234,75.19,73475.02,0.0,1.0,0.0,0.0]
[1780125495194,75.19,73474.14,0.0,1.0,0.0,0.0]
[1780125500227,75.19,73476.22,0.0,1.0,0.0,0.0]
[1780125505263,75.19,73479.7,0.0,1.0,0.0,0.0]
[1780125511303,75.19,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,75.19,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,75.19,73481.4,0.0,1.0,0.0,0.0]
[1780125528514,75.19,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,75.19,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,75.19,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,75.19,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,75.19,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,75.19,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,75.19,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,75.19,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,75.19,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,75.19,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,75.19,73472.11,0.0,1.0,0.0,0.0]
[1780125588936,75.19,73465.44,0.0,1.0,0.0,0.0]
[1780125591864,75.19,73463.86,0.0,1.0,0.0,0.0]
[1780125595893,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780125600928,75.19,73452.84,0.0,1.0,0.0,0.0]
[1780125605963,75.19,73453.48,0.0,1.0,0.0,0.0]
[1780125610997,75.19,73453.74,0.0,1.0,0.0,0.0]
[1780125614021,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780125619152,75.19,73461.29,0.0,1.0,0.0,0.0]
[1780125625099,75.19,73461.76,0.0,1.0,0.0,0.0]
[1780125630133,75.19,73462.62,0.0,1.0,0.0,0.0]
[1780125637182,75.19,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,75.19,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,75.19,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,75.19,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,75.19,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,75.19,73457.47,0.0,1.0,0.0,0.0]
[1780125679574,75.19,73455.79,0.0,1.0,0.0,0.0]
[1780125685564,75.19,73454.05,0.0,1.0,0.0,0.0]
[1780125690601,75.19,73452.5,0.0,1.0,0.0,0.0]
[1780125696641,75.19,73451.98,0.0,1.0,0.0,0.0]
[1780125701676,75.19,73451.51,0.0,1.0,0.0,0.0]
[1780125709785,75.19,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,75.19,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,75.19,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,75.19,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,75.19,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,75.19,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,75.19,73457.48,0.0,1.0,0.0,0.0]
[1780125750069,75.19,73459.14,0.0,1.0,0.0,0.0]
[1780125757064,75.19,73458.73,0.0,1.0,0.0,0.0]
[1780125764112,75.19,73459.48,0.0,1.0,0.0,0.0]
[1780125770209,75.19,73460.83,0.0,1.0,0.0,0.0]
[1780125776203,75.19,73461.38,0.0,1.0,0.0,0.0]
[1780125782244,75.19,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,75.19,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,75.19,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,75.19,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,75.19,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,75.19,73465.05,0.0,1.0,0.0,0.0]
[1780125813460,75.19,73468.28,0.0,1.0,0.0,0.0]
[1780125818496,75.19,73471.02,0.0,1.0,0.0,0.0]
[1780125823530,75.19,73472.03,0.0,1.0,0.0,0.0]
[1780125828565,75.19,73472.56,0.0,1.0,0.0,0.0]
[1780125833600,75.19,73472.87,0.0,1.0,0.0,0.0]
[1780125838635,75.19,73472.71,0.0,1.0,0.0,0.0]
[1780125844677,75.19,73472.7,0.0,1.0,0.0,0.0]
[1780125849712,75.19,73472.71,0.0,1.0,0.0,0.0]
[1780125854747,75.19,73472.37,0.0,1.0,0.0,0.0]
[1780125859782,75.19,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,75.19,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,75.19,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,75.19,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,75.19,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,75.19,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,75.19,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,75.19,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,75.19,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,75.19,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,75.19,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,75.19,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,75.19,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,75.19,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,75.19,73481.76,0.0,1.0,0.0,0.0]
[1780125935314,75.19,73483.29,0.0,1.0,0.0,0.0]
[1780125940351,75.19,73483.48,0.0,1.0,0.0,0.0]
[1780125946392,75.19,73483.17,0.0,1.0,0.0,0.0]
[1780125951479,75.19,73483.3,0.0,1.0,0.0,0.0]
[1780125957469,75.19,73484.54,0.0,1.0,0.0,0.0]
[1780125962511,75.19,73484.94,0.0,1.0,0.0,0.0]
[1780125967539,75.19,73489.01,0.0,1.0,0.0,0.0]
[1780125972573,75.19,73488.75,0.0,1.0,0.0,0.0]
[1780125977612,75.19,73489.28,0.0,1.0,0.0,0.0]
[1780125982644,75.19,73490.12,0.0,1.0,0.0,0.0]
[1780125987679,75.19,73492.67,0.0,1.0,0.0,0.0]
[1780125992715,75.19,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,75.19,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,75.19,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,75.19,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,75.19,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,75.19,73493.81,0.0,1.0,0.0,0.0]
[1780126021969,75.19,73491.61,0.0,1.0,0.0,0.0]
[1780126027959,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,75.19,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,75.19,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,75.19,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,75.19,73497.95,0.0,1.0,0.0,0.0]
[1780126056157,75.19,73497.11,0.0,1.0,0.0,0.0]
[1780126061190,75.19,73496.36,0.0,1.0,0.0,0.0]
[1780126072321,75.19,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,75.19,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,75.19,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,75.19,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,75.19,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,75.19,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,75.19,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,75.19,73488.63,0.0,1.0,0.0,0.0]
[1780126115569,75.19,73486.68,0.0,1.0,0.0,0.0]
[1780126120604,75.19,73481.99,0.0,1.0,0.0,0.0]
[1780126125639,75.19,73482.0,0.0,1.0,0.0,0.0]
[1780126131681,75.19,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,75.19,73481.41,0.0,1.0,0.0,0.0]
[1780126142813,75.19,73481.21,0.0,1.0,0.0,0.0]
[1780126152883,75.19,73480.87,0.0,1.0,0.0,0.0]
[1780126162953,75.19,73480.76,0.0,1.0,0.0,0.0]
[1780126173976,75.19,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,75.19,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,75.19,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,75.19,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,75.19,73479.64,0.0,1.0,0.0,0.0]
[1780126203236,75.19,73473.51,0.0,1.0,0.0,0.0]
[1780126209222,75.19,73472.36,0.0,0.99556,0.0,0.0]
[1780126214257,75.19,73471.28,0.0,0.99333,0.0,0.0]
[1780126219292,75.19,73470.37,0.0,0.99111,0.0,0.0]
[1780126225335,75.19,73469.68,0.0,0.98667,0.0,0.0]
[1780126231154,75.19,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,75.19,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,75.19,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,75.19,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,75.19,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,75.19,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,75.19,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,75.19,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,75.19,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,75.19,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,75.19,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,75.19,73464.75,0.0,0.95111,0.0,0.0]
[1780126294819,75.19,73465.01,0.0,0.94889,0.0,0.0]
[1780126300863,75.19,73465.42,0.0,0.94444,0.0,0.0]
[1780126306236,75.19,73465.85,0.0,0.94222,0.0,0.0]
[1780126311240,75.19,73465.56,0.0,0.94,0.0,0.0]
[1780126316245,75.19,73465.72,0.0,0.93556,0.0,0.0]
[1780126321250,75.19,73465.65,0.0,0.93333,0.0,0.0]
[1780126326256,75.19,73465.39,0.0,0.93111,0.0,0.0]
[1780126332079,75.19,73465.41,0.0,0.92889,0.0,0.0]
[1780126337114,75.19,73467.81,0.0,0.92444,0.0,0.0]
[1780126343158,75.19,73467.6,0.0,0.92222,0.0,0.0]
[1780126348193,75.19,73468.1,0.0,0.91778,0.0,0.0]
[1780126353291,75.19,73467.62,0.0,0.91556,0.0,0.0]
[1780126358296,75.19,73467.65,0.0,0.91333,0.0,0.0]
[1780126363300,75.19,73467.42,0.0,0.91111,0.0,0.0]
[1780126368306,75.19,73467.57,0.0,0.90667,0.0,0.0]
[1780126373311,75.19,73467.24,0.0,0.90444,0.0,0.0]
[1780126378316,75.19,73467.17,0.0,0.90222,0.0,0.0]
[1780126383437,75.19,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,75.19,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,75.19,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,75.19,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,75.19,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,75.19,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,75.19,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,75.19,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,75.19,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,75.19,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,75.19,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,75.19,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,75.19,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,75.19,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,75.19,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,75.19,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,75.19,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,75.19,73479.56,0.0,0.85333,0.0,0.0]
[1780126472068,75.19,73479.05,0.0,0.85111,0.0,0.0]
[1780126477105,75.19,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,75.19,73478.72,0.0,0.84444,0.0,0.0]
[1780126487435,75.19,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,75.19,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,75.19,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,75.19,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,75.19,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,75.19,73457.25,0.0,0.83333,0.0,0.0]
[1780126509457,75.19,73458.74,0.0,0.82889,0.0,0.0]
[1780126515369,75.19,73458.33,0.0,0.82667,0.0,0.0]
[1780126520406,75.19,73454.55,0.0,0.82222,0.0,0.0]
[1780126525441,75.19,73456.43,0.0,0.82,0.0,0.0]
[1780126530474,75.19,73457.47,0.0,0.81778,0.0,0.0]
[1780126535509,75.19,73459.42,0.0,0.81556,0.0,0.0]
[1780126540547,75.19,73455.67,0.0,0.81111,0.0,0.0]
[1780126545579,75.19,73454.8,0.0,0.80889,0.0,0.0]
[1780126550614,75.19,73455.33,0.0,0.80667,0.0,0.0]
[1780126552629,75.19,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,75.19,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,75.19,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,75.19,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,75.19,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,75.19,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,75.19,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,75.19,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,75.19,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,75.19,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,75.19,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,75.19,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,75.19,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,75.19,73440.09,0.0,0.77556,0.0,0.0]
[1780126609092,75.19,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,75.19,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,75.19,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,75.19,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,75.19,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,75.19,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,75.19,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,75.19,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,75.19,73429.42,0.0,0.75333,0.0,0.0]
[1780126653346,75.19,73429.33,0.0,0.74889,0.0,0.0]
[1780126658621,75.19,73430.13,0.0,0.74667,0.0,0.0]
[1780126664422,75.19,73428.22,0.0,0.74444,0.0,0.0]
[1780126669514,75.19,73428.58,0.0,0.74,0.0,0.0]
[1780126674637,75.19,73428.42,0.0,0.73778,0.0,0.0]
[1780126680534,75.19,73428.18,0.0,0.73556,0.0,0.0]
[1780126682553,75.19,73435.68,0.0,0.73333,0.0,0.0]
[1780126687587,75.19,73438.7,0.0,0.73111,0.0,0.0]
[1780126692622,75.19,73438.21,0.0,0.72667,0.0,0.0]
[1780126697680,75.19,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,75.19,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,75.19,73437.94,0.0,0.72,0.0,0.0]
[1780126713775,75.19,73438.03,0.0,0.71556,0.0,0.0]
[1780126718807,75.19,73434.66,0.0,0.71333,0.0,0.0]
[1780126720820,75.19,73429.85,0.0,0.71111,0.0,0.0]
[1780126725856,75.19,73428.74,0.0,0.70889,0.0,0.0]
[1780126731897,75.19,73428.95,0.0,0.70667,0.0,0.0]
[1780126736940,75.19,73433.13,0.0,0.70222,0.0,0.0]
[1780126741969,75.19,73433.89,0.0,0.7,0.0,0.0]
[1780126747004,75.19,73434.75,0.0,0.69778,0.0,0.0]
[1780126752043,75.19,73435.29,0.0,0.69556,0.0,0.0]
[1780126757076,75.19,73436.52,0.0,0.69111,0.0,0.0]
[1780126762744,75.19,73435.99,0.0,0.68889,0.0,0.0]
[1780126768152,75.19,73436.66,0.0,0.68667,0.0,0.0]
[1780126773196,75.19,73435.8,0.0,0.68222,0.0,0.0]
[1780126778229,75.19,73432.93,0.0,0.68,0.0,0.0]
[1780126783266,75.19,73432.66,0.0,0.67778,0.0,0.0]
[1780126788303,75.19,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,75.19,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,75.19,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,75.19,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,75.19,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,75.19,73428.41,0.0,0.66,0.0,0.0]
[1780126820574,75.19,73427.78,0.0,0.65778,0.0,0.0]
[1780126826572,75.19,73427.81,0.0,0.65333,0.0,0.0]
[1780126831607,75.19,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,75.19,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,75.19,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,75.19,73433.95,0.0,0.64222,0.0,0.0]
[1780126852759,75.19,73436.86,0.0,0.63778,0.0,0.0]
[1780126855780,75.19,73443.67,0.0,0.63778,0.0,0.0]
[1780126860857,75.19,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,75.19,73444.02,0.0,0.63111,0.0,0.0]
[1780126870927,75.19,73444.33,0.0,0.62889,0.0,0.0]
[1780126876868,75.19,73439.53,0.0,0.62444,0.0,0.0]
[1780126881963,75.19,73436.13,0.0,0.62222,0.0,0.0]
[1780126887005,75.19,73436.19,0.0,0.62,0.0,0.0]
[1780126892041,75.19,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,75.19,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,75.19,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,75.19,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,75.19,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,75.19,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,75.19,73437.92,0.0,0.6,0.0,0.0]
[1780126925514,75.19,73437.81,0.0,0.6,0.0,0.0]
[1780126931349,75.19,73436.7,0.0,0.59556,0.0,0.0]
[1780126936356,75.19,73435.92,0.0,0.59333,0.0,0.0]
[1780126941934,75.19,73436.73,0.0,0.58889,0.0,0.0]
[1780126947429,75.19,73437.52,0.0,0.58667,0.0,0.0]
[1780126952947,75.19,73436.99,0.0,0.58222,0.0,0.0]
[1780126957952,75.19,73437.2,0.0,0.58,0.0,0.0]
[1780126963540,75.19,73437.19,0.0,0.57778,0.0,0.0]
[1780126968963,75.19,73437.34,0.0,0.57333,0.0,0.0]
[1780126973968,75.19,73437.37,0.0,0.57111,0.0,0.0]
[1780126979651,75.19,73437.38,0.0,0.56889,0.0,0.0]
[1780126984686,75.19,73438.2,0.0,0.56667,0.0,0.0]
[1780126989721,75.19,73438.28,0.0,0.56222,0.0,0.0]
[1780126995764,75.19,73436.95,0.0,0.56,0.0,0.0]
[1780127000803,75.19,73437.54,0.0,0.55778,0.0,0.0]
[1780127005835,75.19,73437.38,0.0,0.55333,0.0,0.0]
[1780127011877,75.19,73437.55,0.0,0.55111,0.0,0.0]
[1780127016912,75.19,73436.96,0.0,0.54889,0.0,0.0]
[1780127021994,75.19,73437.07,0.0,0.54444,0.0,0.0]
[1780127027033,75.19,73437.12,0.0,0.54222,0.0,0.0]
[1780127032039,75.19,73436.31,0.0,0.54,0.0,0.0]
[1780127037051,75.19,73434.06,0.0,0.53556,0.0,0.0]
[1780127043094,75.19,73432.89,0.0,0.53333,0.0,0.0]
[1780127048129,75.19,73431.8,0.0,0.53111,0.0,0.0]
[1780127053164,75.19,73430.32,0.0,0.52667,0.0,0.0]
[1780127058199,75.19,73430.21,0.0,0.52444,0.0,0.0]
[1780127064242,75.19,73429.14,0.0,0.52222,0.0,0.0]
[1780127070077,75.19,73428.37,0.0,0.51778,0.0,0.0]
[1780127075319,75.19,73428.06,0.0,0.51556,0.0,0.0]
[1780127080354,75.19,73427.51,0.0,0.51333,0.0,0.0]
[1780127086093,75.19,73427.25,0.0,0.50889,0.0,0.0]
[1780127091097,75.19,73423.61,0.0,0.50667,0.0,0.0]
[1780127096470,75.19,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,75.19,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,75.19,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,75.19,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,75.19,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,75.19,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,75.19,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,75.19,73422.4,0.0,0.48889,0.0,0.0]
[1780127122698,75.19,73431.01,0.0,0.48889,0.0,0.0]
[1780127126680,75.19,73431.12,0.0,0.48667,0.0,0.0]
[1780127131714,75.19,73429.3,0.0,0.48444,0.0,0.0]
[1780127136749,75.19,73429.56,0.0,0.48,0.0,0.0]
[1780127141784,75.19,73427.51,0.0,0.47778,0.0,0.0]
[1780127146821,75.19,73427.1,0.0,0.47556,0.0,0.0]
[1780127151854,75.19,73427.31,0.0,0.47333,0.0,0.0]
[1780127157898,75.19,73426.82,0.0,0.46889,0.0,0.0]
[1780127162978,75.19,73425.31,0.0,0.46667,0.0,0.0]
[1780127165954,75.19,73424.73,0.0,0.46444,0.0,0.0]
[1780127168977,75.19,73424.71,0.0,0.46222,0.0,0.0]
[1780127174010,75.19,73428.2,0.0,0.46,0.0,0.0]
[1780127180051,75.19,73428.6,0.0,0.45778,0.0,0.0]
[1780127185093,75.19,73428.27,0.0,0.45333,0.0,0.0]
[1780127190206,75.19,73429.16,0.0,0.45111,0.0,0.0]
[1780127195211,75.19,73428.62,0.0,0.44889,0.0,0.0]
[1780127201211,75.19,73428.08,0.0,0.44444,0.0,0.0]
[1780127206222,75.19,73427.59,0.0,0.44222,0.0,0.0]
[1780127211281,75.19,73427.17,0.0,0.44,0.0,0.0]
[1780127216317,75.19,73423.62,0.0,0.43556,0.0,0.0]
[1780127221351,75.19,73423.8,0.0,0.43333,0.0,0.0]
[1780127226388,75.19,73425.21,0.0,0.43111,0.0,0.0]
[1780127231424,75.19,73425.03,0.0,0.42889,0.0,0.0]
[1780127236493,75.19,73425.61,0.0,0.42444,0.0,0.0]
[1780127241494,75.19,73425.6,0.0,0.42222,0.0,0.0]
[1780127247263,75.19,73425.65,0.0,0.42,0.0,0.0]
[1780127252571,75.19,73425.69,0.0,0.41556,0.0,0.0]
[1780127257605,75.19,73425.18,0.0,0.41333,0.0,0.0]
[1780127263647,75.19,73425.01,0.0,0.41111,0.0,0.0]
[1780127268683,75.19,73425.38,0.0,0.40667,0.0,0.0]
[1780127273718,75.19,73425.54,0.0,0.40444,0.0,0.0]
[1780127279761,75.19,73425.16,0.0,0.40222,0.0,0.0]
[1780127284801,75.19,73424.91,0.0,0.39778,0.0,0.0]
[1780127289831,75.19,73425.17,0.0,0.39556,0.0,0.0]
[1780127294867,75.19,73425.14,0.0,0.39333,0.0,0.0]
[1780127295873,75.19,73432.94,0.0,0.39333,0.0,0.0]
[1780127296915,75.19,73437.43,0.0,0.39111,0.0,0.0]
[1780127300908,75.19,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,75.19,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,75.19,73435.66,0.0,0.38444,0.0,0.0]
[1780127316017,75.19,73433.6,0.0,0.38222,0.0,0.0]
[1780127321051,75.19,73433.0,0.0,0.37778,0.0,0.0]
[1780127326085,75.19,73433.81,0.0,0.37556,0.0,0.0]
[1780127331121,75.19,73433.27,0.0,0.37333,0.0,0.0]
[1780127336156,75.19,73431.41,0.0,0.37111,0.0,0.0]
[1780127341357,75.19,73430.43,0.0,0.36667,0.0,0.0]
[1780127347234,75.19,73429.82,0.0,0.36444,0.0,0.0]
[1780127352268,75.19,73429.47,0.0,0.36222,0.0,0.0]
[1780127357338,75.19,73429.36,0.0,0.35778,0.0,0.0]
[1780127361332,75.19,73440.06,0.0,0.35556,0.0,0.0]
[1780127362341,75.19,73440.04,0.0,0.35556,0.0,0.0]
[1780127367408,75.19,73438.29,0.0,0.35333,0.0,0.0]
[1780127370397,75.19,73443.46,0.0,0.35111,0.0,0.0]
[1780127372409,75.19,73443.6,0.0,0.34889,0.0,0.0]
[1780127377479,75.19,73439.98,0.0,0.34667,0.0,0.0]
[1780127383484,75.19,73433.8,0.0,0.34444,0.0,0.0]
[1780127389412,75.19,73434.73,0.0,0.34,0.0,0.0]
[1780127394562,75.19,73434.18,0.0,0.33778,0.0,0.0]
[1780127400605,75.19,73432.71,0.0,0.33333,0.0,0.0]
[1780127406428,75.19,73430.72,0.0,0.33111,0.0,0.0]
[1780127411433,75.19,73430.22,0.0,0.32889,0.0,0.0]
[1780127416716,75.19,73430.52,0.0,0.32444,0.0,0.0]
[1780127422760,75.19,73430.8,0.0,0.32222,0.0,0.0]
[1780127427829,75.19,73429.92,0.0,0.32,0.0,0.0]
[1780127432829,75.19,73429.86,0.0,0.31556,0.0,0.0]
[1780127438460,75.19,73428.12,0.0,0.31333,0.0,0.0]
[1780127443465,75.19,73428.12,0.0,0.31111,0.0,0.0]
[1780127448943,75.19,73428.37,0.0,0.30667,0.0,0.0]
[1780127453976,75.19,73429.02,0.0,0.30444,0.0,0.0]
[1780127459011,75.19,73428.39,0.0,0.30222,0.0,0.0]
[1780127464049,75.19,73429.2,0.0,0.3,0.0,0.0]
[1780127469083,75.19,73428.59,0.0,0.29556,0.0,0.0]
[1780127474117,75.19,73428.07,0.0,0.29333,0.0,0.0]
[1780127479152,75.19,73424.34,0.0,0.29111,0.0,0.0]
[1780127484192,75.19,73424.62,0.0,0.28889,0.0,0.0]
[1780127488253,75.19,73414.33,0.0,0.28667,0.0,0.0]
[1780127489224,75.19,73414.33,0.0,0.28444,0.0,0.0]
[1780127494256,75.19,73416.37,0.0,0.28222,0.0,0.0]
[1780127499292,75.19,73418.14,0.0,0.28,0.0,0.0]
[1780127504327,75.19,73419.16,0.0,0.27778,0.0,0.0]
[1780127509362,75.19,73420.24,0.0,0.27333,0.0,0.0]
[1780127515406,75.19,73420.96,0.0,0.27111,0.0,0.0]
[1780127520440,75.19,73420.37,0.0,0.26889,0.0,0.0]
[1780127525556,75.19,73422.27,0.0,0.26444,0.0,0.0]
[1780127531517,75.19,73422.4,0.0,0.26222,0.0,0.0]
[1780127536567,75.19,73423.4,0.0,0.25778,0.0,0.0]
[1780127541573,75.19,73423.93,0.0,0.25556,0.0,0.0]
[1780127546622,75.19,73424.7,0.0,0.25333,0.0,0.0]
[1780127551656,75.19,73424.93,0.0,0.25111,0.0,0.0]
[1780127557700,75.19,73425.28,0.0,0.24667,0.0,0.0]
[1780127562742,75.19,73427.37,0.0,0.24444,0.0,0.0]
[1780127568815,75.19,73427.9,0.0,0.24,0.0,0.0]
[1780127574606,75.19,73427.34,0.0,0.23778,0.0,0.0]
[1780127579611,75.19,73427.2,0.0,0.23556,0.0,0.0]
[1780127584891,75.19,73428.91,0.0,0.23111,0.0,0.0]
[1780127589925,75.19,73428.73,0.0,0.22889,0.0,0.0]
[1780127594959,75.19,73428.38,0.0,0.22667,0.0,0.0]
[1780127599996,75.19,73431.9,0.0,0.22444,0.0,0.0]
[1780127605031,75.19,73431.69,0.0,0.22,0.0,0.0]
[1780127610071,75.19,73430.6,0.0,0.21778,0.0,0.0]
[1780127615106,75.19,73430.6,0.0,0.21556,0.0,0.0]
[1780127620142,75.19,73427.09,0.0,0.21333,0.0,0.0]
[1780127621652,75.19,73423.74,0.0,0.21111,0.0,0.0]
[1780127627189,75.19,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,75.19,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,75.19,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,75.19,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,75.19,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,75.19,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,75.19,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,75.19,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,75.19,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,75.19,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,75.19,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,75.19,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,75.19,73428.41,0.0,0.17556,0.0,0.0]
[1780127693655,75.19,73429.58,0.0,0.17111,0.0,0.0]
[1780127697682,75.19,73434.85,0.0,0.16889,0.0,0.0]
[1780127701733,75.19,73437.48,0.0,0.16667,0.0,0.0]
[1780127706761,75.19,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,75.19,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,75.19,73423.18,0.0,0.16,0.0,0.0]
[1780127719874,75.19,73421.43,0.0,0.15778,0.0,0.0]
[1780127724891,75.19,73419.2,0.0,0.15333,0.0,0.0]
[1780127729944,75.19,73421.88,0.0,0.15111,0.0,0.0]
[1780127734961,75.19,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,75.19,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,75.19,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,75.19,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,75.19,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,75.19,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,75.19,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,75.19,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,75.19,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,75.19,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,75.19,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,75.19,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,75.19,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,75.19,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,75.19,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,75.19,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,75.19,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,75.19,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,75.19,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,75.19,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,75.19,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,75.19,73428.39,0.0,0.08444,0.0,0.0]
[1780127855819,75.19,73427.99,0.0,0.08222,0.0,0.0]
[1780127860876,75.19,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,75.19,73431.79,0.0,0.07556,0.0,0.0]
[1780127870945,75.19,73432.59,0.0,0.07333,0.0,0.0]
[1780127875958,75.19,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,75.19,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,75.19,73430.01,0.0,0.06444,0.0,0.0]
[1780127891086,75.19,73429.41,0.0,0.06222,0.0,0.0]
[1780127899938,75.19,73428.87,0.0,0.05778,0.0,0.0]
[1780127904944,75.19,73428.75,0.0,0.05333,0.0,0.0]
[1780127911227,75.19,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,75.19,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,75.19,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,75.19,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,75.19,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,75.19,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,75.19,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,75.19,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,75.19,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,75.19,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,75.19,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,75.19,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,75.19,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,75.19,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,75.19,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,75.19,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,75.19,73436.22,0.0,0.0,0.0,0.0]
[1780128001585,75.19,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128003118,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,75.19,73434.32,0.0,0.0,0.0,0.0]