{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76633,"rows_kept":76633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777251660112,205.36,79431.54,0.0,-0.66561,2e-05,27.45819]
[1777251660678,205.36,79423.92,0.0,-0.66579,2e-05,27.44977]
[1777251661662,205.36,79441.49,0.0,-0.66538,2e-05,27.46917]
[1777251662626,49.31,79441.49,0.0,-0.98468,1e-05,2.90844]
[1777251664639,49.31,79447.73,0.0,-0.98462,1e-05,2.91893]
[1777251667678,49.31,79452.86,0.0,-0.98457,1e-05,2.92717]
[1777251669708,49.3,79441.12,0.0,-0.9847,1e-05,2.906]
[1777251670700,49.3,79441.12,0.0,-0.9847,1e-05,2.90608]
[1777251671708,49.3,79451.81,0.0,-0.98459,1e-05,2.92458]
[1777251672715,49.3,79459.54,0.0,-0.98451,1e-05,2.93733]
[1777251673723,49.3,79465.31,0.0,-0.98445,1e-05,2.94679]
[1777251675749,49.3,79436.47,0.0,-0.98476,1e-05,2.89628]
[1777251676749,49.3,79455.49,0.0,-0.98456,1e-05,2.92918]
[1777251677761,49.3,79471.12,0.0,-0.9844,1e-05,2.95583]
[1777251680050,49.29,79472.48,0.0,-0.98439,1e-05,2.95676]
[1777251682800,49.28,79464.55,0.0,-0.98449,1e-05,2.94112]
[1777251683808,49.28,79450.08,0.0,-0.98464,1e-05,2.916]
[1777251684812,49.29,79434.98,0.0,-0.98479,1e-05,2.89039]
[1777251686883,49.29,79434.96,0.0,-0.98479,1e-05,2.89079]
[1777251686982,49.29,79430.3,0.0,-0.98483,1e-05,2.88335]
[1777251688854,49.29,79456.01,0.0,-0.98457,1e-05,2.92807]
[1777251690155,49.29,79478.68,0.0,-0.98433,1e-05,2.96703]
[1777251690865,49.29,79478.68,0.0,-0.98434,1e-05,2.96616]
[1777251691872,49.28,79470.79,0.0,-0.98443,1e-05,2.9498]
[1777251694898,49.28,79463.96,0.0,-0.98452,1e-05,2.93609]
[1777251695898,49.27,79468.92,0.0,-0.98447,1e-05,2.94438]
[1777251696905,49.27,79463.66,0.0,-0.98453,1e-05,2.93471]
[1777251697913,49.27,79453.95,0.0,-0.98463,1e-05,2.91753]
[1777251698920,49.27,79458.97,0.0,-0.98458,1e-05,2.9262]
[1777251700226,49.28,79460.36,0.0,-0.98454,1e-05,2.93216]
[1777251700933,49.28,79460.36,0.0,-0.98454,1e-05,2.93176]
[1777251701942,49.28,79465.53,0.0,-0.98449,1e-05,2.94047]
[1777251702954,49.28,79464.03,0.0,-0.98451,1e-05,2.93741]
[1777251703955,49.28,79455.72,0.0,-0.9846,1e-05,2.92258]
[1777251704963,49.28,79445.26,0.0,-0.98471,1e-05,2.90434]
[1777251705969,49.28,79445.28,0.0,-0.98471,1e-05,2.90456]
[1777251707984,49.28,79438.84,0.0,-0.98477,1e-05,2.89389]
[1777251708990,49.28,79448.68,0.0,-0.98467,1e-05,2.91123]
[1777251710301,49.28,79445.99,0.0,-0.98469,1e-05,2.90668]
[1777251711004,49.28,79447.49,0.0,-0.98468,1e-05,2.90951]
[1777251714029,49.28,79450.17,0.0,-0.98465,1e-05,2.9145]
[1777251716050,49.29,79442.4,0.0,-0.98473,1e-05,2.90132]
[1777251717052,49.29,79458.19,0.0,-0.98456,1e-05,2.92895]
[1777251718057,49.29,79466.54,0.0,-0.98447,1e-05,2.94332]
[1777251719063,49.28,79463.77,0.0,-0.9845,1e-05,2.93811]
[1777251720371,49.28,79443.68,0.0,-0.98472,1e-05,2.90301]
[1777251722093,49.28,79422.52,0.0,-0.98493,1e-05,2.86694]
[1777251723101,49.29,79406.1,0.0,-0.98509,1e-05,2.83984]
[1777251724106,49.29,79396.52,0.0,-0.98518,1e-05,2.82488]
[1777251725113,49.3,79399.24,0.0,-0.98515,1e-05,2.83098]
[1777251727128,49.31,79402.17,0.0,-0.9851,1e-05,2.83859]
[1777251730449,49.32,79453.07,0.0,-0.98455,1e-05,2.93097]
[1777251731166,49.33,79479.32,0.0,-0.98427,1e-05,2.97756]
[1777251732169,49.33,79478.7,0.0,-0.98427,1e-05,2.97619]
[1777251733184,49.32,79477.81,0.0,-0.98429,1e-05,2.97359]
[1777251735192,49.32,79464.31,0.0,-0.98444,1e-05,2.94803]
[1777251736200,49.31,79449.48,0.0,-0.9846,1e-05,2.92172]
[1777251737205,49.31,79449.48,0.0,-0.9846,1e-05,2.92157]
[1777251742243,49.31,79440.89,0.0,-0.98469,1e-05,2.90645]
[1777251743251,49.31,79431.37,0.0,-0.98479,1e-05,2.89025]
[1777251744265,49.32,79420.89,0.0,-0.9849,1e-05,2.87272]
[1777251745266,49.32,79430.06,0.0,-0.9848,1e-05,2.88914]
[1777251746281,49.32,79435.12,0.0,-0.98474,1e-05,2.89825]
[1777251747288,49.32,79431.22,0.0,-0.98478,1e-05,2.89178]
[1777251749297,49.32,79429.65,0.0,-0.98479,1e-05,2.88984]
[1777251752325,49.33,79421.1,0.0,-0.98488,1e-05,2.87453]
[1777251753326,49.33,79404.78,0.0,-0.98505,1e-05,2.84727]
[1777251754332,49.33,79398.92,0.0,-0.9851,1e-05,2.83837]
[1777251755342,49.34,79396.23,0.0,-0.98512,1e-05,2.83499]
[1777251757357,49.35,79394.75,0.0,-0.98512,1e-05,2.83499]
[1777251760378,49.36,79406.03,0.0,-0.98498,1e-05,2.8587]
[1777251764407,49.37,79417.86,0.0,-0.98484,1e-05,2.88136]
[1777251765414,49.37,79422.8,0.0,-0.98479,1e-05,2.89037]
[1777251766420,49.37,79425.92,0.0,-0.98475,1e-05,2.89612]
[1777251770450,49.38,79430.08,0.0,-0.9847,1e-05,2.90422]
[1777251775484,49.38,79424.99,0.0,-0.98475,1e-05,2.89585]
[1777251780519,49.39,79427.12,0.0,-0.98471,1e-05,2.90278]
[1777251784549,49.41,79406.79,0.0,-0.98489,1e-05,2.87203]
[1777251785556,49.49,79393.03,0.0,-0.98489,1e-05,2.87208]
[1777251786563,49.49,79366.43,0.0,-0.98516,1e-05,2.827]
[1777251787570,49.53,79343.63,0.0,-0.98532,1e-05,2.80098]
[1777251788578,49.55,79344.34,0.0,-0.98528,1e-05,2.80725]
[1777251789585,49.6,79331.84,0.0,-0.98533,1e-05,2.79888]
[1777251790591,49.63,79326.98,0.0,-0.98532,1e-05,2.79887]
[1777251792605,49.69,79332.94,0.0,-0.98517,1e-05,2.82478]
[1777251794630,49.74,79330.91,0.0,-0.9851,1e-05,2.83641]
[1777251796632,49.79,79337.45,0.0,-0.98494,1e-05,2.86191]
[1777251798647,49.84,79340.8,0.0,-0.98482,1e-05,2.88114]
[1777251799654,49.87,79346.18,0.0,-0.98473,1e-05,2.89681]
[1777251801041,49.89,79346.38,0.0,-0.98469,1e-05,2.90336]
[1777251804698,49.97,79355.88,0.0,-0.98445,1e-05,2.94316]
[1777251805700,50.0,79349.61,0.0,-0.98447,1e-05,2.93905]
[1777251809728,50.05,79343.87,0.0,-0.98443,1e-05,2.94511]
[1777251811114,50.09,79348.96,0.0,-0.98432,1e-05,2.9624]
[1777251812749,50.11,79361.26,0.0,-0.98417,1e-05,2.98863]
[1777251813757,50.11,79365.7,0.0,-0.98411,1e-05,2.99798]
[1777251814763,50.12,79377.7,0.0,-0.98397,1e-05,3.02046]
[1777251815771,50.12,79381.35,0.0,-0.98393,1e-05,3.028]
[1777251817785,50.13,79383.23,0.0,-0.98389,1e-05,3.03326]
[1777251818792,50.13,79389.01,0.0,-0.98383,1e-05,3.0444]
[1777251819800,50.14,79392.2,0.0,-0.98379,1e-05,3.05079]
[1777251821183,50.14,79398.12,0.0,-0.98372,1e-05,3.06238]
[1777251824836,50.14,79391.86,0.0,-0.98378,1e-05,3.05279]
[1777251825846,50.15,79393.94,0.0,-0.98375,1e-05,3.05713]
[1777251827855,50.15,79388.69,0.0,-0.9838,1e-05,3.04916]
[1777251829869,50.16,79382.9,0.0,-0.98385,1e-05,3.04035]
[1777251832890,50.17,79389.63,0.0,-0.98376,1e-05,3.05465]
[1777251835911,50.17,79391.91,0.0,-0.98373,1e-05,3.06065]
[1777251838939,50.18,79402.23,0.0,-0.9836,1e-05,3.08071]
[1777251839945,50.18,79399.67,0.0,-0.98363,1e-05,3.0765]
[1777251841326,50.18,79393.24,0.0,-0.98369,1e-05,3.06596]
[1777251842966,50.18,79399.52,0.0,-0.98362,1e-05,3.07769]
[1777251843973,50.17,79409.27,0.0,-0.98354,1e-05,3.09163]
[1777251844980,50.16,79419.62,0.0,-0.98345,1e-05,3.10649]
[1777251845987,50.15,79422.44,0.0,-0.98344,1e-05,3.10767]
[1777251848001,50.12,79416.35,0.0,-0.98356,1e-05,3.08907]
[1777251849007,50.11,79412.38,0.0,-0.98362,1e-05,3.07841]
[1777251851397,50.07,79421.49,0.0,-0.98359,1e-05,3.08438]
[1777251857074,50.01,79417.22,0.0,-0.98374,1e-05,3.06002]
[1777251860088,49.98,79415.17,0.0,-0.98381,1e-05,3.04766]
[1777251865123,49.93,79421.99,0.0,-0.98382,1e-05,3.04616]
[1777251866129,49.92,79421.97,0.0,-0.98386,1e-05,3.04058]
[1777251871536,49.87,79424.92,0.0,-0.98392,1e-05,3.03104]
[1777251877207,49.82,79419.7,0.0,-0.98406,1e-05,3.00735]
[1777251882241,49.78,79420.32,0.0,-0.98412,1e-05,2.99823]
[1777251884257,49.77,79419.36,0.0,-0.98415,1e-05,2.99257]
[1777251887279,49.75,79410.91,0.0,-0.98428,1e-05,2.97219]
[1777251888283,49.74,79408.83,0.0,-0.98431,1e-05,2.967]
[1777251893319,49.72,79407.22,0.0,-0.98437,1e-05,2.95688]
[1777251895333,49.71,79401.13,0.0,-0.98445,1e-05,2.94364]
[1777251896340,49.7,79390.41,0.0,-0.98457,1e-05,2.92401]
[1777251897347,49.7,79385.17,0.0,-0.98463,1e-05,2.91421]
[1777251898354,49.7,79383.05,0.0,-0.98465,1e-05,2.90996]
[1777251900370,49.7,79366.81,0.0,-0.98483,1e-05,2.88128]
[1777251901379,49.7,79360.15,0.0,-0.98489,1e-05,2.86996]
[1777251902388,49.7,79374.11,0.0,-0.98475,1e-05,2.89386]
[1777251903389,49.7,79374.8,0.0,-0.98474,1e-05,2.89483]
[1777251908424,49.76,79370.39,0.0,-0.98469,1e-05,2.90399]
[1777251909431,49.77,79371.22,0.0,-0.98466,1e-05,2.90877]
[1777251911446,49.79,79380.53,0.0,-0.98452,1e-05,2.93119]
[1777251912455,49.8,79388.23,0.0,-0.98442,1e-05,2.94739]
[1777251913464,49.81,79389.89,0.0,-0.98439,1e-05,2.95292]
[1777251918496,49.86,79384.55,0.0,-0.98437,1e-05,2.95621]
[1777251921521,49.88,79379.22,0.0,-0.98438,1e-05,2.95465]
[1777251922528,49.89,79373.47,0.0,-0.98442,1e-05,2.94732]
[1777251923535,49.9,79369.45,0.0,-0.98445,1e-05,2.9431]
[1777251925557,49.92,79368.11,0.0,-0.98443,1e-05,2.94632]
[1777251926560,49.93,79375.79,0.0,-0.98433,1e-05,2.96231]
[1777251927567,49.94,79382.92,0.0,-0.98424,1e-05,2.97712]
[1777251928574,49.95,79381.35,0.0,-0.98424,1e-05,2.9766]
[1777251933641,49.99,79382.74,0.0,-0.98417,1e-05,2.98803]
[1777251935633,50.0,79377.39,0.0,-0.9842,1e-05,2.98279]
[1777251937647,50.02,79372.3,0.0,-0.98423,1e-05,2.97823]
[1777251942682,50.05,79368.12,0.0,-0.98421,1e-05,2.98157]
[1777251945706,50.08,79363.77,0.0,-0.9842,1e-05,2.98232]
[1777251947717,50.09,79357.39,0.0,-0.98426,1e-05,2.97335]
[1777251949733,50.11,79350.03,0.0,-0.9843,1e-05,2.96506]
[1777251951745,50.12,79360.21,0.0,-0.98417,1e-05,2.98711]
[1777251952752,50.13,79361.07,0.0,-0.98415,1e-05,2.99052]
[1777251957787,50.17,79368.06,0.0,-0.98401,1e-05,3.01361]
[1777251960815,50.19,79371.85,0.0,-0.98394,1e-05,3.02547]
[1777251962828,50.2,79376.08,0.0,-0.98387,1e-05,3.03589]
[1777251965848,50.21,79395.02,0.0,-0.98365,1e-05,3.07299]
[1777251966863,50.21,79404.92,0.0,-0.98354,1e-05,3.09094]
[1777251967866,50.2,79403.23,0.0,-0.98358,1e-05,3.08417]
[1777251972910,50.13,79400.51,0.0,-0.98372,1e-05,3.06161]
[1777251973915,50.12,79380.4,0.0,-0.98395,1e-05,3.02301]
[1777251974922,50.12,79377.78,0.0,-0.984,1e-05,3.01593]
[1777251979963,50.07,79381.44,0.0,-0.98403,1e-05,3.01073]
[1777251982322,50.05,79375.69,0.0,-0.98413,1e-05,2.99439]
[1777251988020,50.02,79375.97,0.0,-0.98418,1e-05,2.98566]
[1777251993054,49.99,79374.36,0.0,-0.98426,1e-05,2.97255]
[1777251997084,49.97,79369.1,0.0,-0.98435,1e-05,2.95731]
[1777251999097,49.96,79371.77,0.0,-0.98434,1e-05,2.95947]
[1777252000105,49.95,79374.95,0.0,-0.98432,1e-05,2.96364]
[1777252004132,49.93,79379.86,0.0,-0.9843,1e-05,2.96656]
[1777252009167,49.91,79376.92,0.0,-0.98437,1e-05,2.95441]
[1777252014203,49.89,79378.15,0.0,-0.9844,1e-05,2.95028]
[1777252015210,49.88,79386.56,0.0,-0.98432,1e-05,2.96368]
[1777252016219,49.88,79389.78,0.0,-0.98429,1e-05,2.96787]
[1777252019238,49.86,79396.18,0.0,-0.98425,1e-05,2.97463]
[1777252020244,49.86,79397.61,0.0,-0.98425,1e-05,2.97554]
[1777252024282,49.83,79390.61,0.0,-0.98436,1e-05,2.95727]
[1777252025280,49.83,79383.17,0.0,-0.98445,1e-05,2.94313]
[1777252026300,49.83,79380.74,0.0,-0.98448,1e-05,2.93792]
[1777252027297,49.82,79364.05,0.0,-0.98466,1e-05,2.90833]
[1777252028304,49.82,79350.57,0.0,-0.9848,1e-05,2.88492]
[1777252029310,49.82,79345.55,0.0,-0.98484,1e-05,2.8768]
[1777252030318,49.83,79345.65,0.0,-0.98484,1e-05,2.87809]
[1777252032676,49.83,79339.95,0.0,-0.98489,1e-05,2.86958]
[1777252034347,49.84,79328.01,0.0,-0.985,1e-05,2.8511]
[1777252035356,49.84,79320.13,0.0,-0.98507,1e-05,2.83907]
[1777252036362,49.85,79315.4,0.0,-0.98511,1e-05,2.83249]
[1777252041398,49.87,79313.23,0.0,-0.9851,1e-05,2.83427]
[1777252042752,49.89,79304.58,0.0,-0.98515,1e-05,2.82609]
[1777252043410,49.91,79304.58,0.0,-0.98511,1e-05,2.83278]
[1777252048446,50.0,79302.17,0.0,-0.98498,1e-05,2.85265]
[1777252049464,50.02,79311.05,0.0,-0.98487,1e-05,2.87217]
[1777252050467,50.03,79317.02,0.0,-0.98478,1e-05,2.88651]
[1777252051466,50.05,79335.16,0.0,-0.98458,1e-05,2.91962]
[1777252052822,50.06,79335.63,0.0,-0.98455,1e-05,2.92384]
[1777252055558,50.09,79344.83,0.0,-0.9844,1e-05,2.94934]
[1777252056518,50.11,79343.16,0.0,-0.9844,1e-05,2.94941]
[1777252057525,50.12,79311.44,0.0,-0.98469,1e-05,2.89964]
[1777252058532,50.13,79300.82,0.0,-0.98478,1e-05,2.88532]
[1777252059540,50.15,79315.45,0.0,-0.98461,1e-05,2.91405]
[1777252060546,50.16,79313.03,0.0,-0.98461,1e-05,2.91332]
[1777252065580,50.22,79311.22,0.0,-0.98453,1e-05,2.9266]
[1777252068603,50.25,79307.74,0.0,-0.98451,1e-05,2.92995]
[1777252070616,50.27,79317.01,0.0,-0.98438,1e-05,2.95174]
[1777252071624,50.28,79315.7,0.0,-0.98437,1e-05,2.95208]
[1777252073637,50.3,79308.6,0.0,-0.98441,1e-05,2.94506]
[1777252075650,50.32,79307.48,0.0,-0.98439,1e-05,2.94843]
[1777252078672,50.35,79298.75,0.0,-0.98444,1e-05,2.94116]
[1777252079759,50.36,79296.88,0.0,-0.98444,1e-05,2.94061]
[1777252080686,50.36,79290.99,0.0,-0.9845,1e-05,2.93055]
[1777252081694,50.38,79286.74,0.0,-0.98451,1e-05,2.92828]
[1777252083708,50.39,79285.9,0.0,-0.98449,1e-05,2.93168]
[1777252085721,50.41,79276.94,0.0,-0.98455,1e-05,2.92123]
[1777252087749,50.43,79264.84,0.0,-0.98465,1e-05,2.90585]
[1777252088747,50.44,79259.32,0.0,-0.98469,1e-05,2.89925]
[1777252089751,50.45,79249.67,0.0,-0.98477,1e-05,2.88581]
[1777252090759,50.47,79249.88,0.0,-0.98473,1e-05,2.89196]
[1777252093779,50.5,79249.45,0.0,-0.98468,1e-05,2.89999]
[1777252096801,50.54,79239.1,0.0,-0.98472,1e-05,2.89365]
[1777252097810,50.56,79239.23,0.0,-0.98468,1e-05,2.89954]
[1777252100839,50.63,79226.95,0.0,-0.9847,1e-05,2.89539]
[1777252101837,50.65,79213.45,0.0,-0.9848,1e-05,2.87832]
[1777252102845,50.67,79215.08,0.0,-0.98475,1e-05,2.88689]
[1777252103852,50.69,79227.01,0.0,-0.9846,1e-05,2.91264]
[1777252104859,50.71,79213.86,0.0,-0.9847,1e-05,2.89576]
[1777252106873,50.75,79205.16,0.0,-0.98472,1e-05,2.89173]
[1777252107880,50.77,79198.65,0.0,-0.98475,1e-05,2.88636]
[1777252108887,50.79,79203.3,0.0,-0.98467,1e-05,2.89975]
[1777252110901,50.83,79199.84,0.0,-0.98464,1e-05,2.90456]
[1777252112914,50.86,79198.7,0.0,-0.9846,1e-05,2.91135]
[1777252117951,50.95,79198.59,0.0,-0.98445,1e-05,2.93558]
[1777252122986,51.01,79191.75,0.0,-0.98442,1e-05,2.93885]
[1777252125001,51.03,79183.79,0.0,-0.98447,1e-05,2.93132]
[1777252127015,51.05,79181.09,0.0,-0.98446,1e-05,2.9328]
[1777252131052,51.01,79175.88,0.0,-0.98458,1e-05,2.91302]
[1777252133403,50.99,79171.58,0.0,-0.98466,1e-05,2.89952]
[1777252137086,50.94,79183.29,0.0,-0.98462,1e-05,2.907]
[1777252138093,50.93,79187.96,0.0,-0.98459,1e-05,2.91151]
[1777252142121,50.88,79194.45,0.0,-0.98461,1e-05,2.90958]
[1777252143474,50.87,79184.82,0.0,-0.98472,1e-05,2.89046]
[1777252145142,50.86,79176.58,0.0,-0.98482,1e-05,2.87392]
[1777252146148,50.85,79170.52,0.0,-0.9849,1e-05,2.86136]
[1777252147158,50.85,79166.32,0.0,-0.98495,1e-05,2.85213]
[1777252149171,50.83,79177.81,0.0,-0.98486,1e-05,2.86693]
[1777252150178,50.82,79185.26,0.0,-0.9848,1e-05,2.87697]
[1777252151185,50.81,79186.08,0.0,-0.98481,1e-05,2.87581]
[1777252153544,50.78,79201.87,0.0,-0.9847,1e-05,2.89471]
[1777252155213,50.77,79203.98,0.0,-0.98469,1e-05,2.89546]
[1777252160247,50.71,79208.24,0.0,-0.98475,1e-05,2.8865]
[1777252162278,50.69,79214.32,0.0,-0.98472,1e-05,2.89139]
[1777252163615,50.69,79203.05,0.0,-0.98485,1e-05,2.87011]
[1777252165287,50.68,79197.69,0.0,-0.98492,1e-05,2.85892]
[1777252166294,50.67,79196.2,0.0,-0.98495,1e-05,2.85439]
[1777252168307,50.66,79190.98,0.0,-0.98502,1e-05,2.84178]
[1777252169315,50.65,79187.26,0.0,-0.98507,1e-05,2.83386]
[1777252170322,50.64,79187.05,0.0,-0.98509,1e-05,2.83031]
[1777252172336,50.63,79194.45,0.0,-0.98504,1e-05,2.83927]
[1777252173685,50.62,79201.45,0.0,-0.98499,1e-05,2.84739]
[1777252179389,50.58,79193.51,0.0,-0.98513,1e-05,2.82449]
[1777252180396,50.58,79174.18,0.0,-0.98532,1e-05,2.79271]
[1777252181403,50.58,79168.53,0.0,-0.98538,1e-05,2.78265]
[1777252182410,50.58,79169.13,0.0,-0.98537,1e-05,2.78298]
[1777252185430,50.57,79174.24,0.0,-0.98534,1e-05,2.78942]
[1777252186438,50.57,79174.42,0.0,-0.98534,1e-05,2.78895]
[1777252189459,50.56,79160.62,0.0,-0.98549,1e-05,2.76434]
[1777252190467,50.56,79155.8,0.0,-0.98554,1e-05,2.75619]
[1777252191474,50.56,79156.62,0.0,-0.98553,1e-05,2.75733]
[1777252196508,50.55,79152.63,0.0,-0.98557,1e-05,2.7499]
[1777252198522,50.55,79145.59,0.0,-0.98564,1e-05,2.73846]
[1777252203915,50.55,79144.38,0.0,-0.98565,1e-05,2.73689]
[1777252207589,50.56,79145.77,0.0,-0.98564,1e-05,2.73948]
[1777252208595,50.56,79151.29,0.0,-0.98558,1e-05,2.74842]
[1777252209601,50.55,79167.0,0.0,-0.98543,1e-05,2.77323]
[1777252210615,50.55,79174.71,0.0,-0.98536,1e-05,2.78509]
[1777252213984,50.54,79169.86,0.0,-0.98542,1e-05,2.77483]
[1777252219670,50.56,79177.15,0.0,-0.98532,1e-05,2.79288]
[1777252220678,50.62,79182.27,0.0,-0.98518,1e-05,2.81595]
[1777252224053,50.7,79188.74,0.0,-0.98499,1e-05,2.8471]
[1777252227732,50.79,79181.37,0.0,-0.98491,1e-05,2.8601]
[1777252228738,50.81,79175.97,0.0,-0.98492,1e-05,2.85733]
[1777252229746,50.81,79170.58,0.0,-0.98497,1e-05,2.8484]
[1777252230752,50.86,79170.86,0.0,-0.9849,1e-05,2.86127]
[1777252232771,50.88,79157.59,0.0,-0.985,1e-05,2.84359]
[1777252234126,50.91,79149.39,0.0,-0.98503,1e-05,2.83766]
[1777252235795,50.92,79144.52,0.0,-0.98506,1e-05,2.83365]
[1777252236802,50.95,79152.51,0.0,-0.98493,1e-05,2.85484]
[1777252237812,50.97,79158.89,0.0,-0.98484,1e-05,2.86913]
[1777252238815,50.98,79153.41,0.0,-0.98488,1e-05,2.86348]
[1777252239825,50.99,79148.61,0.0,-0.9849,1e-05,2.85905]
[1777252241834,51.02,79145.95,0.0,-0.98488,1e-05,2.86179]
[1777252243847,51.05,79139.95,0.0,-0.9849,1e-05,2.85889]
[1777252244857,51.04,79148.09,0.0,-0.98483,1e-05,2.87053]
[1777252246868,51.02,79142.55,0.0,-0.98492,1e-05,2.85564]
[1777252248887,51.01,79132.01,0.0,-0.98504,1e-05,2.83661]
[1777252250901,51.0,79128.0,0.0,-0.98509,1e-05,2.82704]
[1777252251907,51.0,79126.78,0.0,-0.98511,1e-05,2.8238]
[1777252252918,51.0,79138.95,0.0,-0.98499,1e-05,2.8438]
[1777252253925,51.0,79157.58,0.0,-0.98479,1e-05,2.87701]
[1777252254932,51.01,79167.71,0.0,-0.98469,1e-05,2.89432]
[1777252255939,51.01,79168.61,0.0,-0.98468,1e-05,2.89595]
[1777252260983,51.01,79162.56,0.0,-0.98474,1e-05,2.88645]
[1777252265013,51.01,79166.62,0.0,-0.98469,1e-05,2.89359]
[1777252268037,51.01,79173.83,0.0,-0.98462,1e-05,2.90555]
[1777252270045,51.01,79177.9,0.0,-0.98458,1e-05,2.91189]
[1777252272058,50.99,79185.96,0.0,-0.98452,1e-05,2.92174]
[1777252273068,50.98,79188.56,0.0,-0.98452,1e-05,2.92265]
[1777252275080,50.94,79193.05,0.0,-0.98454,1e-05,2.91983]
[1777252276092,50.94,79187.74,0.0,-0.98459,1e-05,2.9109]
[1777252278101,50.92,79194.87,0.0,-0.98455,1e-05,2.91724]
[1777252281122,50.9,79202.05,0.0,-0.98453,1e-05,2.9221]
[1777252282129,50.89,79204.34,0.0,-0.98452,1e-05,2.92346]
[1777252284143,50.87,79206.63,0.0,-0.98453,1e-05,2.92228]
[1777252286157,50.85,79200.69,0.0,-0.98462,1e-05,2.90742]
[1777252289178,50.83,79207.36,0.0,-0.98459,1e-05,2.91202]
[1777252292201,50.8,79212.22,0.0,-0.98459,1e-05,2.91156]
[1777252297234,50.79,79209.31,0.0,-0.98464,1e-05,2.90368]
[1777252302269,50.78,79210.57,0.0,-0.98464,1e-05,2.90338]
[1777252307304,50.75,79212.13,0.0,-0.98468,1e-05,2.89736]
[1777252310325,50.72,79208.79,0.0,-0.98476,1e-05,2.8835]
[1777252313346,50.69,79200.12,0.0,-0.9849,1e-05,2.86134]
[1777252314698,50.68,79207.57,0.0,-0.98484,1e-05,2.87156]
[1777252315360,50.67,79207.57,0.0,-0.98486,1e-05,2.86709]
[1777252320395,50.63,79208.47,0.0,-0.98492,1e-05,2.85759]
[1777252325430,50.6,79211.92,0.0,-0.98494,1e-05,2.85504]
[1777252328452,50.57,79221.73,0.0,-0.98488,1e-05,2.86538]
[1777252329457,50.57,79225.73,0.0,-0.98485,1e-05,2.86992]
[1777252334839,50.53,79219.61,0.0,-0.98498,1e-05,2.84928]
[1777252339527,50.49,79213.73,0.0,-0.98509,1e-05,2.83048]
[1777252344909,50.46,79211.16,0.0,-0.98517,1e-05,2.81765]
[1777252350605,50.46,79207.99,0.0,-0.98519,1e-05,2.81328]
[1777252356647,50.49,79206.88,0.0,-0.98517,1e-05,2.81673]
[1777252361682,50.51,79200.0,0.0,-0.9852,1e-05,2.81102]
[1777252365054,50.53,79189.02,0.0,-0.98528,1e-05,2.79824]
[1777252366717,50.54,79181.83,0.0,-0.98534,1e-05,2.78796]
[1777252367725,50.54,79180.34,0.0,-0.98535,1e-05,2.78722]
[1777252370749,50.56,79179.36,0.0,-0.98532,1e-05,2.7908]
[1777252375124,50.59,79187.8,0.0,-0.98519,1e-05,2.81273]
[1777252378803,50.61,79182.56,0.0,-0.98522,1e-05,2.80814]
[1777252380817,50.62,79182.63,0.0,-0.9852,1e-05,2.81103]
[1777252381823,50.62,79190.63,0.0,-0.98511,1e-05,2.82559]
[1777252385194,50.64,79190.61,0.0,-0.98508,1e-05,2.83027]
[1777252386859,50.64,79190.89,0.0,-0.98508,1e-05,2.83182]
[1777252390893,50.66,79185.26,0.0,-0.98511,1e-05,2.82664]
[1777252392903,50.67,79179.37,0.0,-0.98515,1e-05,2.81915]
[1777252393910,50.68,79168.64,0.0,-0.98524,1e-05,2.80366]
[1777252395264,50.7,79156.36,0.0,-0.98532,1e-05,2.79037]
[1777252396932,50.7,79147.97,0.0,-0.9854,1e-05,2.7767]
[1777252397937,50.72,79141.74,0.0,-0.98543,1e-05,2.77212]
[1777252398945,50.74,79139.23,0.0,-0.98542,1e-05,2.77369]
[1777252399952,50.79,79140.47,0.0,-0.98534,1e-05,2.78706]
[1777252405335,50.91,79143.12,0.0,-0.9851,1e-05,2.82541]
[1777252411035,51.1,79140.4,0.0,-0.98484,1e-05,2.86826]
[1777252416073,51.24,79142.24,0.0,-0.98459,1e-05,2.90897]
[1777252418087,51.29,79149.18,0.0,-0.98443,1e-05,2.93473]
[1777252419094,51.31,79147.46,0.0,-0.98441,1e-05,2.93853]
[1777252422116,51.39,79143.42,0.0,-0.98433,1e-05,2.9514]
[1777252427150,51.46,79141.34,0.0,-0.98422,1e-05,2.96834]
[1777252430181,51.49,79147.93,0.0,-0.98411,1e-05,2.98686]
[1777252435207,51.53,79146.42,0.0,-0.98406,1e-05,2.99509]
[1777252440240,51.56,79141.48,0.0,-0.98404,1e-05,2.99685]
[1777252444269,51.59,79132.7,0.0,-0.98409,1e-05,2.9898]
[1777252445276,51.6,79133.27,0.0,-0.98407,1e-05,2.99287]
[1777252450312,51.64,79135.07,0.0,-0.98399,1e-05,3.00586]
[1777252451317,51.64,79140.19,0.0,-0.98392,1e-05,3.01637]
[1777252452324,51.65,79143.86,0.0,-0.98387,1e-05,3.02423]
[1777252455346,51.67,79135.53,0.0,-0.98393,1e-05,3.01445]
[1777252456353,51.67,79140.01,0.0,-0.98388,1e-05,3.02373]
[1777252458366,51.68,79144.44,0.0,-0.98381,1e-05,3.03403]
[1777252462395,51.7,79147.3,0.0,-0.98375,1e-05,3.04358]
[1777252465757,51.71,79138.49,0.0,-0.98382,1e-05,3.03291]
[1777252471460,51.74,79134.41,0.0,-0.98383,1e-05,3.02998]
[1777252476494,51.76,79134.86,0.0,-0.98379,1e-05,3.03725]
[1777252478508,51.77,79129.8,0.0,-0.98383,1e-05,3.03113]
[1777252483543,51.79,79132.17,0.0,-0.98376,1e-05,3.04155]
[1777252485899,51.8,79140.29,0.0,-0.98366,1e-05,3.05763]
[1777252486564,51.8,79140.29,0.0,-0.98366,1e-05,3.0584]
[1777252489587,51.81,79134.68,0.0,-0.9837,1e-05,3.05127]
[1777252494636,51.83,79137.81,0.0,-0.98364,1e-05,3.06107]
[1777252495968,51.83,79144.39,0.0,-0.98357,1e-05,3.07315]
[1777252497655,51.83,79144.86,0.0,-0.98356,1e-05,3.07511]
[1777252502691,51.84,79144.58,0.0,-0.98354,1e-05,3.07672]
[1777252504705,51.84,79137.15,0.0,-0.98362,1e-05,3.0647]
[1777252506042,51.85,79129.54,0.0,-0.98369,1e-05,3.05298]
[1777252508733,51.86,79126.72,0.0,-0.9837,1e-05,3.05068]
[1777252513773,51.83,79124.63,0.0,-0.98378,1e-05,3.03793]
[1777252516111,51.74,79118.86,0.0,-0.98399,1e-05,3.00413]
[1777252518810,51.65,79125.52,0.0,-0.98407,1e-05,2.99241]
[1777252519818,51.61,79118.71,0.0,-0.98421,1e-05,2.96961]
[1777252520827,51.57,79116.77,0.0,-0.98429,1e-05,2.95549]
[1777252526181,51.35,79115.3,0.0,-0.98468,1e-05,2.89281]
[1777252531903,51.15,79119.4,0.0,-0.98497,1e-05,2.845]
[1777252534925,51.06,79114.11,0.0,-0.98517,1e-05,2.81231]
[1777252539960,50.95,79113.84,0.0,-0.98536,1e-05,2.78242]
[1777252543987,50.85,79105.82,0.0,-0.9856,1e-05,2.74248]
[1777252546330,50.78,79115.89,0.0,-0.98561,1e-05,2.74021]
[1777252548015,50.76,79113.02,0.0,-0.98568,1e-05,2.72958]
[1777252550035,50.69,79098.25,0.0,-0.98592,1e-05,2.68864]
[1777252551038,50.69,79087.51,0.0,-0.98602,1e-05,2.67164]
[1777252552043,50.67,79085.53,0.0,-0.98607,1e-05,2.6634]
[1777252553051,50.65,79084.42,0.0,-0.98611,1e-05,2.65691]
[1777252558085,50.57,79072.68,0.0,-0.98635,1e-05,2.61673]
[1777252560099,50.52,79068.72,0.0,-0.98646,1e-05,2.59921]
[1777252564133,50.47,79080.86,0.0,-0.98643,1e-05,2.60437]
[1777252565139,50.47,79088.92,0.0,-0.98636,1e-05,2.61692]
[1777252566471,50.44,79086.09,0.0,-0.98643,1e-05,2.60515]
[1777252570174,50.39,79094.14,0.0,-0.98644,1e-05,2.60355]
[1777252571182,50.37,79097.78,0.0,-0.98643,1e-05,2.60561]
[1777252572189,50.35,79090.99,0.0,-0.98653,1e-05,2.58806]
[1777252576225,50.3,79082.14,0.0,-0.98669,1e-05,2.56173]
[1777252577228,50.3,79073.86,0.0,-0.98676,1e-05,2.54901]
[1777252578234,50.29,79072.91,0.0,-0.98679,1e-05,2.54498]
[1777252581256,50.26,79065.3,0.0,-0.9869,1e-05,2.52606]
[1777252583269,50.24,79061.8,0.0,-0.98696,1e-05,2.51644]
[1777252587297,50.2,79056.45,0.0,-0.98706,1e-05,2.49893]
[1777252589311,50.19,79052.79,0.0,-0.98711,1e-05,2.49022]
[1777252590318,50.19,79035.62,0.0,-0.98726,1e-05,2.46444]
[1777252591328,50.18,79032.53,0.0,-0.98731,1e-05,2.4562]
[1777252593340,50.18,79027.34,0.0,-0.98736,1e-05,2.44757]
[1777252597375,50.16,79023.86,0.0,-0.98741,1e-05,2.43863]
[1777252599390,50.16,79029.37,0.0,-0.98737,1e-05,2.44621]
[1777252601410,50.15,79021.0,0.0,-0.98745,1e-05,2.43186]
[1777252602411,50.15,79014.19,0.0,-0.98751,1e-05,2.42148]
[1777252603418,50.15,79019.73,0.0,-0.98747,1e-05,2.42923]
[1777252604425,50.15,79027.2,0.0,-0.98741,1e-05,2.43972]
[1777252606440,50.14,79019.73,0.0,-0.98748,1e-05,2.42762]
[1777252607447,50.14,79019.73,0.0,-0.98748,1e-05,2.4273]
[1777252612483,50.14,79019.11,0.0,-0.98749,1e-05,2.42518]
[1777252613490,50.14,79029.2,0.0,-0.98741,1e-05,2.43956]
[1777252617518,50.13,79026.1,0.0,-0.98744,1e-05,2.43338]
[1777252618525,50.13,79031.98,0.0,-0.9874,1e-05,2.44165]
[1777252619532,50.13,79039.26,0.0,-0.98734,1e-05,2.45188]
[1777252620539,50.12,79044.0,0.0,-0.9873,1e-05,2.45816]
[1777252621546,50.12,79044.0,0.0,-0.98731,1e-05,2.45725]
[1777252622553,50.11,79038.0,0.0,-0.98736,1e-05,2.44739]
[1777252623560,50.11,79032.55,0.0,-0.98741,1e-05,2.43853]
[1777252624567,50.11,79031.79,0.0,-0.98742,1e-05,2.4368]
[1777252626919,50.1,79044.61,0.0,-0.98732,1e-05,2.45471]
[1777252627588,50.1,79044.61,0.0,-0.98733,1e-05,2.45395]
[1777252628595,50.1,79046.9,0.0,-0.98731,1e-05,2.45648]
[1777252630609,50.09,79035.66,0.0,-0.98742,1e-05,2.43793]
[1777252631615,50.09,79021.52,0.0,-0.98755,1e-05,2.41614]
[1777252636994,50.09,79017.26,0.0,-0.98759,1e-05,2.40935]
[1777252641686,50.08,79012.14,0.0,-0.98763,1e-05,2.40133]
[1777252647066,50.08,79013.47,0.0,-0.98762,1e-05,2.40318]
[1777252652765,50.08,79010.19,0.0,-0.98766,1e-05,2.39696]
[1777252657798,50.06,79008.2,0.0,-0.98771,1e-05,2.38782]
[1777252658806,50.06,78994.07,0.0,-0.98783,1e-05,2.36723]
[1777252659816,50.06,78994.07,0.0,-0.98783,1e-05,2.36664]
[1777252664848,50.05,78996.25,0.0,-0.98783,1e-05,2.36731]
[1777252667206,50.04,79001.77,0.0,-0.98779,1e-05,2.37446]
[1777252668876,50.04,79013.65,0.0,-0.98769,1e-05,2.39082]
[1777252669885,50.03,79007.21,0.0,-0.98775,1e-05,2.38058]
[1777252670889,50.04,79008.4,0.0,-0.98774,1e-05,2.38287]
[1777252675925,50.05,79012.57,0.0,-0.98769,1e-05,2.39121]
[1777252680959,50.05,79009.01,0.0,-0.98771,1e-05,2.38808]
[1777252683980,50.06,79005.23,0.0,-0.98773,1e-05,2.38416]
[1777252689020,50.06,79008.7,0.0,-0.9877,1e-05,2.38937]
[1777252692056,50.05,79021.46,0.0,-0.98761,1e-05,2.40577]
[1777252693077,50.05,79036.48,0.0,-0.98748,1e-05,2.42809]
[1777252694081,50.05,79029.06,0.0,-0.98754,1e-05,2.41711]
[1777252695105,50.04,79016.18,0.0,-0.98767,1e-05,2.39541]
[1777252696102,50.04,79010.33,0.0,-0.98772,1e-05,2.38587]
[1777252697423,50.03,79008.75,0.0,-0.98775,1e-05,2.38204]
[1777252699122,50.03,79010.18,0.0,-0.98774,1e-05,2.38254]
[1777252704156,50.01,79015.75,0.0,-0.98771,1e-05,2.38768]
[1777252707494,50.02,79027.06,0.0,-0.98761,1e-05,2.40507]
[1777252709191,50.02,79029.5,0.0,-0.98759,1e-05,2.40884]
[1777252711205,50.02,79029.58,0.0,-0.9876,1e-05,2.40722]
[1777252714226,50.02,79035.14,0.0,-0.98755,1e-05,2.41524]
[1777252715236,50.01,79044.75,0.0,-0.98747,1e-05,2.42926]
[1777252716240,50.01,79044.75,0.0,-0.98747,1e-05,2.42888]
[1777252717566,50.01,79051.94,0.0,-0.98741,1e-05,2.43912]
[1777252719261,50.01,79049.07,0.0,-0.98744,1e-05,2.43382]
[1777252721275,50.0,79043.77,0.0,-0.98749,1e-05,2.42495]
[1777252722282,50.0,79034.56,0.0,-0.98758,1e-05,2.411]
[1777252723290,50.0,79031.68,0.0,-0.9876,1e-05,2.40663]
[1777252727635,50.0,79025.08,0.0,-0.98766,1e-05,2.39675]
[1777252730339,50.0,79023.55,0.0,-0.98767,1e-05,2.39462]
[1777252732351,50.0,79015.94,0.0,-0.98773,1e-05,2.38376]
[1777252733358,50.0,79009.9,0.0,-0.98778,1e-05,2.37523]
[1777252734366,50.01,79008.67,0.0,-0.98779,1e-05,2.37386]
[1777252739400,50.01,79009.45,0.0,-0.98777,1e-05,2.37734]
[1777252740408,50.02,79017.44,0.0,-0.9877,1e-05,2.38937]
[1777252741415,50.02,79015.67,0.0,-0.98772,1e-05,2.38694]
[1777252742423,50.02,79010.46,0.0,-0.98776,1e-05,2.37953]
[1777252743429,50.02,79017.27,0.0,-0.9877,1e-05,2.38981]
[1777252744437,50.02,79021.21,0.0,-0.98766,1e-05,2.39573]
[1777252746451,50.02,79028.13,0.0,-0.98761,1e-05,2.40591]
[1777252748464,50.02,79033.13,0.0,-0.98756,1e-05,2.41295]
[1777252751486,50.01,79037.62,0.0,-0.98753,1e-05,2.41874]
[1777252752495,50.01,79032.18,0.0,-0.98758,1e-05,2.41033]
[1777252753498,50.01,79032.53,0.0,-0.98758,1e-05,2.41061]
[1777252754505,50.01,79025.38,0.0,-0.98764,1e-05,2.39984]
[1777252755513,50.01,79024.13,0.0,-0.98765,1e-05,2.39793]
[1777252760547,50.01,79023.49,0.0,-0.98766,1e-05,2.39683]
[1777252765582,50.01,79029.88,0.0,-0.98761,1e-05,2.40589]
[1777252767596,50.01,79035.39,0.0,-0.98756,1e-05,2.41353]
[1777252770618,50.0,79041.86,0.0,-0.98751,1e-05,2.42213]
[1777252775653,49.99,79041.08,0.0,-0.98754,1e-05,2.41733]
[1777252780688,49.99,79043.1,0.0,-0.98753,1e-05,2.41843]
[1777252785722,49.98,79043.59,0.0,-0.98754,1e-05,2.41725]
[1777252789751,49.97,79038.22,0.0,-0.98759,1e-05,2.40801]
[1777252793778,49.97,79027.63,0.0,-0.98769,1e-05,2.39185]
[1777252794786,49.97,79025.79,0.0,-0.9877,1e-05,2.38924]
[1777252799824,49.98,79022.76,0.0,-0.98772,1e-05,2.38552]
[1777252801837,49.98,79021.07,0.0,-0.98774,1e-05,2.38351]
[1777252806872,49.98,79022.31,0.0,-0.98772,1e-05,2.38627]
[1777252808196,49.98,79028.39,0.0,-0.98767,1e-05,2.39539]
[1777252810900,49.98,79034.44,0.0,-0.98761,1e-05,2.40427]
[1777252812915,49.98,79035.86,0.0,-0.9876,1e-05,2.40604]
[1777252815945,49.98,79047.54,0.0,-0.98751,1e-05,2.42275]
[1777252818271,49.98,79048.58,0.0,-0.9875,1e-05,2.42365]
[1777252818964,49.97,79048.98,0.0,-0.9875,1e-05,2.42355]
[1777252819971,49.97,79044.37,0.0,-0.98754,1e-05,2.4163]
[1777252820979,49.97,79043.86,0.0,-0.98755,1e-05,2.41528]
[1777252826013,49.96,79043.72,0.0,-0.98756,1e-05,2.41381]
[1777252831048,49.96,79042.17,0.0,-0.98759,1e-05,2.40909]
[1777252836084,49.96,79037.15,0.0,-0.98763,1e-05,2.40123]
[1777252840927,49.96,79040.31,0.0,-0.9876,1e-05,2.40584]
[1777252846163,49.96,79042.28,0.0,-0.98759,1e-05,2.40802]
[1777252848485,49.96,79029.93,0.0,-0.9877,1e-05,2.38984]
[1777252850191,49.96,79024.43,0.0,-0.98774,1e-05,2.38202]
[1777252851198,49.96,79023.67,0.0,-0.98775,1e-05,2.38127]
[1777252851893,49.96,79023.67,0.0,-0.98775,1e-05,2.38127]
[1777252857240,49.97,79026.23,0.0,-0.98771,1e-05,2.3873]
[1777252858559,49.97,79030.45,0.0,-0.98767,1e-05,2.39389]
[1777252864289,49.97,79027.06,0.0,-0.9877,1e-05,2.38935]
[1777252866304,49.97,79023.15,0.0,-0.98773,1e-05,2.38412]
[1777252871339,49.98,79023.27,0.0,-0.98772,1e-05,2.38599]
[1777252876375,49.98,79023.52,0.0,-0.98771,1e-05,2.3874]
[1777252878700,49.99,79033.49,0.0,-0.98762,1e-05,2.40242]
[1777252881410,49.99,79033.35,0.0,-0.98762,1e-05,2.40228]
[1777252886448,49.99,79034.69,0.0,-0.98761,1e-05,2.40403]
[1777252891483,49.98,79035.33,0.0,-0.98762,1e-05,2.40313]
[1777252896519,49.98,79034.11,0.0,-0.98763,1e-05,2.40125]
[1777252898846,49.98,79027.01,0.0,-0.98769,1e-05,2.39093]
[1777252904575,49.99,79028.46,0.0,-0.98767,1e-05,2.3938]
[1777252909610,49.99,79026.22,0.0,-0.98769,1e-05,2.39106]
[1777252914645,49.99,79024.78,0.0,-0.9877,1e-05,2.38951]
[1777252919683,49.99,79020.45,0.0,-0.98773,1e-05,2.38378]
[1777252921696,50.0,79015.06,0.0,-0.98777,1e-05,2.37631]
[1777252922703,50.0,79003.53,0.0,-0.98787,1e-05,2.35986]
[1777252923710,50.0,79001.31,0.0,-0.98788,1e-05,2.35726]
[1777252926732,50.01,78996.06,0.0,-0.98792,1e-05,2.35176]
[1777252928746,50.02,78996.51,0.0,-0.9879,1e-05,2.35405]
[1777252933780,50.03,79001.88,0.0,-0.98783,1e-05,2.36581]
[1777252938817,50.05,79002.68,0.0,-0.98781,1e-05,2.37073]
[1777252940830,50.05,78991.12,0.0,-0.98789,1e-05,2.35539]
[1777252941837,50.06,78989.59,0.0,-0.9879,1e-05,2.35415]
[1777252945864,50.07,78998.97,0.0,-0.9878,1e-05,2.37146]
[1777252946872,50.07,78996.37,0.0,-0.98782,1e-05,2.36834]
[1777252949893,50.08,78993.63,0.0,-0.98783,1e-05,2.36644]
[1777252954927,50.1,79003.52,0.0,-0.98773,1e-05,2.38273]
[1777252955935,50.1,79003.36,0.0,-0.98773,1e-05,2.38298]
[1777252960972,50.11,79003.85,0.0,-0.98771,1e-05,2.38605]
[1777252962986,50.11,79010.53,0.0,-0.98765,1e-05,2.39685]
[1777252964027,50.11,79024.46,0.0,-0.98753,1e-05,2.41767]
[1777252965008,50.11,79027.32,0.0,-0.9875,1e-05,2.42186]
[1777252966008,50.11,79037.22,0.0,-0.98742,1e-05,2.43641]
[1777252967015,50.11,79037.98,0.0,-0.98741,1e-05,2.43718]
[1777252968022,50.11,79044.72,0.0,-0.98736,1e-05,2.44683]
[1777252969340,50.11,79046.65,0.0,-0.98734,1e-05,2.44915]
[1777252970038,50.11,79046.65,0.0,-0.98735,1e-05,2.44848]
[1777252973073,50.1,79043.98,0.0,-0.98738,1e-05,2.44286]
[1777252977099,50.09,79052.06,0.0,-0.98732,1e-05,2.45284]
[1777252978106,50.09,79051.74,0.0,-0.98733,1e-05,2.45164]
[1777252982135,50.08,79045.14,0.0,-0.9874,1e-05,2.43911]
[1777252984150,50.07,79051.83,0.0,-0.98735,1e-05,2.44803]
[1777252985156,50.07,79057.34,0.0,-0.98731,1e-05,2.45559]
[1777252986193,50.07,79061.15,0.0,-0.98728,1e-05,2.46049]
[1777252988180,50.06,79064.63,0.0,-0.98726,1e-05,2.46383]
[1777252993215,50.04,79068.28,0.0,-0.98726,1e-05,2.46459]
[1777252996237,50.03,79075.82,0.0,-0.98721,1e-05,2.47314]
[1777252998250,50.02,79082.51,0.0,-0.98716,1e-05,2.48115]
[1777253003286,50.0,79082.32,0.0,-0.98719,1e-05,2.47564]
[1777253008321,49.98,79077.8,0.0,-0.98726,1e-05,2.46445]
[1777253012349,49.97,79072.19,0.0,-0.98733,1e-05,2.45174]
[1777253016377,49.96,79065.72,0.0,-0.9874,1e-05,2.44017]
[1777253021415,49.96,79068.89,0.0,-0.98738,1e-05,2.44337]
[1777253022419,49.96,79069.26,0.0,-0.98738,1e-05,2.44352]
[1777253027454,49.95,79074.92,0.0,-0.98734,1e-05,2.44982]
[1777253032489,49.94,79078.64,0.0,-0.98733,1e-05,2.45282]
[1777253037524,49.93,79079.09,0.0,-0.98734,1e-05,2.45109]
[1777253042558,49.92,79070.74,0.0,-0.98742,1e-05,2.43662]
[1777253044573,49.92,79065.98,0.0,-0.98747,1e-05,2.42887]
[1777253046586,49.92,79041.85,0.0,-0.98768,1e-05,2.39303]
[1777253047593,49.92,79027.73,0.0,-0.98779,1e-05,2.37282]
[1777253048600,49.92,79019.87,0.0,-0.98786,1e-05,2.36214]
[1777253049900,49.93,79018.72,0.0,-0.98786,1e-05,2.36138]
[1777253053637,49.94,79013.46,0.0,-0.98788,1e-05,2.35744]
[1777253057664,49.96,79008.17,0.0,-0.9879,1e-05,2.35357]
[1777253058671,49.96,79006.65,0.0,-0.98791,1e-05,2.35243]
[1777253061693,49.97,79015.33,0.0,-0.98782,1e-05,2.36822]
[1777253062699,49.98,79018.1,0.0,-0.98779,1e-05,2.37308]
[1777253065720,49.99,79012.86,0.0,-0.98782,1e-05,2.36767]
[1777253067764,49.99,79013.92,0.0,-0.9878,1e-05,2.37088]
[1777253070042,50.0,79018.14,0.0,-0.98776,1e-05,2.37849]
[1777253075817,50.01,79017.47,0.0,-0.98775,1e-05,2.37947]
[1777253080851,50.02,79019.36,0.0,-0.98772,1e-05,2.38469]
[1777253084879,50.03,79026.54,0.0,-0.98765,1e-05,2.39677]
[1777253088907,50.03,79019.12,0.0,-0.98771,1e-05,2.38661]
[1777253089914,50.03,79018.48,0.0,-0.98771,1e-05,2.386]
[1777253094949,50.04,79016.56,0.0,-0.98772,1e-05,2.38485]
[1777253095956,50.04,79029.48,0.0,-0.98761,1e-05,2.40413]
[1777253096963,50.04,79033.21,0.0,-0.98757,1e-05,2.40964]
[1777253101998,50.04,79028.79,0.0,-0.98762,1e-05,2.40275]
[1777253104014,50.04,79025.55,0.0,-0.98764,1e-05,2.39812]
[1777253105025,50.04,79019.55,0.0,-0.98769,1e-05,2.38941]
[1777253106026,50.04,79003.34,0.0,-0.98783,1e-05,2.36599]
[1777253107033,50.05,78988.44,0.0,-0.98794,1e-05,2.34598]
[1777253108043,50.05,78974.03,0.0,-0.98807,1e-05,2.32526]
[1777253109049,50.06,78969.88,0.0,-0.98808,1e-05,2.32196]
[1777253110054,50.06,78975.72,0.0,-0.98804,1e-05,2.33033]
[1777253111061,50.06,78983.14,0.0,-0.98797,1e-05,2.3422]
[1777253112068,50.07,78981.73,0.0,-0.98797,1e-05,2.34117]
[1777253117104,50.09,78981.3,0.0,-0.98795,1e-05,2.34557]
[1777253122140,50.11,78979.73,0.0,-0.98793,1e-05,2.34801]
[1777253123153,50.11,78986.16,0.0,-0.98787,1e-05,2.35825]
[1777253124154,50.12,78992.94,0.0,-0.98781,1e-05,2.36886]
[1777253125162,50.12,78993.95,0.0,-0.9878,1e-05,2.37094]
[1777253128181,50.13,79003.68,0.0,-0.98771,1e-05,2.38674]
[1777253129189,50.13,79003.91,0.0,-0.9877,1e-05,2.38742]
[1777253134225,50.13,79001.67,0.0,-0.98772,1e-05,2.38423]
[1777253135231,50.13,78998.55,0.0,-0.98774,1e-05,2.38007]
[1777253140545,50.14,79000.17,0.0,-0.98772,1e-05,2.38462]
[1777253146310,50.15,78998.5,0.0,-0.98772,1e-05,2.38466]
[1777253148323,50.16,78988.47,0.0,-0.98779,1e-05,2.37103]
[1777253150615,50.16,78988.23,0.0,-0.98779,1e-05,2.37194]
[1777253156379,50.18,78987.26,0.0,-0.98778,1e-05,2.3741]
[1777253157386,50.18,78996.48,0.0,-0.9877,1e-05,2.38804]
[1777253158393,50.18,78999.27,0.0,-0.98767,1e-05,2.39239]
[1777253159403,50.18,78994.13,0.0,-0.98771,1e-05,2.38509]
[1777253160686,50.18,78992.57,0.0,-0.98772,1e-05,2.38341]
[1777253163434,50.19,78985.19,0.0,-0.98778,1e-05,2.37348]
[1777253164439,50.19,78976.39,0.0,-0.98785,1e-05,2.36124]
[1777253165444,50.19,78972.53,0.0,-0.98788,1e-05,2.35639]
[1777253170755,50.21,78970.06,0.0,-0.98788,1e-05,2.35667]
[1777253174507,50.22,78976.46,0.0,-0.98781,1e-05,2.36887]
[1777253176523,50.22,78978.54,0.0,-0.98778,1e-05,2.37291]
[1777253181560,50.23,78980.59,0.0,-0.98775,1e-05,2.37794]
[1777253183571,50.24,78985.78,0.0,-0.9877,1e-05,2.3862]
[1777253184579,50.24,78992.82,0.0,-0.98764,1e-05,2.39669]
[1777253185585,50.24,78994.83,0.0,-0.98763,1e-05,2.39968]
[1777253189613,50.24,79000.62,0.0,-0.98758,1e-05,2.40804]
[1777253192635,50.23,79002.76,0.0,-0.98757,1e-05,2.40917]
[1777253197670,50.23,79006.04,0.0,-0.98755,1e-05,2.41319]
[1777253200972,50.23,78995.33,0.0,-0.98764,1e-05,2.39676]
[1777253202706,50.23,78988.49,0.0,-0.9877,1e-05,2.38666]
[1777253203714,50.23,78983.31,0.0,-0.98774,1e-05,2.37944]
[1777253204718,50.23,78982.82,0.0,-0.98774,1e-05,2.37909]
[1777253207740,50.24,78976.72,0.0,-0.98779,1e-05,2.37144]
[1777253209754,50.24,78968.71,0.0,-0.98785,1e-05,2.36092]
[1777253211768,50.25,78963.93,0.0,-0.98788,1e-05,2.35537]
[1777253216805,50.26,78963.17,0.0,-0.98787,1e-05,2.3579]
[1777253221114,50.27,78957.16,0.0,-0.9879,1e-05,2.35205]
[1777253222849,50.28,78949.24,0.0,-0.98796,1e-05,2.34219]
[1777253223855,50.28,78945.48,0.0,-0.98798,1e-05,2.33773]
[1777253226877,50.29,78940.88,0.0,-0.988,1e-05,2.33417]
[1777253228891,50.3,78946.38,0.0,-0.98795,1e-05,2.34409]
[1777253229903,50.3,78953.08,0.0,-0.98789,1e-05,2.35372]
[1777253231183,50.31,78982.31,0.0,-0.98763,1e-05,2.39765]
[1777253231919,50.31,78982.31,0.0,-0.98763,1e-05,2.39771]
[1777253232924,50.31,78981.76,0.0,-0.98764,1e-05,2.39682]
[1777253236968,50.31,78975.37,0.0,-0.98769,1e-05,2.38735]
[1777253237960,50.31,78967.45,0.0,-0.98776,1e-05,2.37594]
[1777253238967,50.31,78972.01,0.0,-0.98772,1e-05,2.38285]
[1777253239974,50.31,78969.18,0.0,-0.98774,1e-05,2.3789]
[1777253241253,50.31,78960.81,0.0,-0.98781,1e-05,2.36701]
[1777253242994,50.31,78959.19,0.0,-0.98782,1e-05,2.36538]
[1777253245012,50.32,78950.71,0.0,-0.98789,1e-05,2.35411]
[1777253246018,50.32,78933.45,0.0,-0.98803,1e-05,2.33]
[1777253247025,50.33,78930.71,0.0,-0.98804,1e-05,2.32713]
[1777253249038,50.33,78925.3,0.0,-0.98808,1e-05,2.32162]
[1777253252060,50.35,78923.13,0.0,-0.98808,1e-05,2.32053]
[1777253254076,50.35,78917.51,0.0,-0.98812,1e-05,2.31376]
[1777253255133,50.37,78907.96,0.0,-0.98818,1e-05,2.3028]
[1777253256108,50.37,78905.93,0.0,-0.98819,1e-05,2.30146]
[1777253260128,50.42,78906.89,0.0,-0.98811,1e-05,2.31478]
[1777253264156,50.51,78913.1,0.0,-0.98793,1e-05,2.3459]
[1777253265164,50.54,78904.95,0.0,-0.98796,1e-05,2.33967]
[1777253266171,50.56,78898.86,0.0,-0.98798,1e-05,2.33645]
[1777253267183,50.58,78893.42,0.0,-0.98799,1e-05,2.33418]
[1777253268184,50.61,78883.92,0.0,-0.98804,1e-05,2.32623]
[1777253269191,50.64,78877.57,0.0,-0.98805,1e-05,2.32429]
[1777253270198,50.67,78865.62,0.0,-0.9881,1e-05,2.31461]
[1777253271205,50.7,78860.43,0.0,-0.9881,1e-05,2.31448]
[1777253273221,50.76,78851.45,0.0,-0.98809,1e-05,2.31602]
[1777253275235,50.82,78842.03,0.0,-0.98809,1e-05,2.31692]
[1777253277252,50.87,78833.3,0.0,-0.98807,1e-05,2.31876]
[1777253278259,50.9,78827.68,0.0,-0.98808,1e-05,2.31791]
[1777253280273,50.96,78814.21,0.0,-0.98811,1e-05,2.31307]
[1777253282291,51.02,78777.92,0.0,-0.98831,1e-05,2.27673]
[1777253283311,51.06,78777.92,0.0,-0.98827,1e-05,2.28424]
[1777253284304,51.09,78770.98,0.0,-0.98828,1e-05,2.28215]
[1777253285312,51.12,78749.62,0.0,-0.98841,1e-05,2.26023]
[1777253286320,51.15,78749.25,0.0,-0.98836,1e-05,2.2675]
[1777253289340,51.25,78754.42,0.0,-0.98819,1e-05,2.297]
[1777253291611,51.31,78766.06,0.0,-0.98801,1e-05,2.32735]
[1777253292365,51.34,78766.15,0.0,-0.98797,1e-05,2.33407]
[1777253293369,51.36,78778.94,0.0,-0.98783,1e-05,2.35824]
[1777253294375,51.39,78786.04,0.0,-0.98774,1e-05,2.37415]
[1777253295382,51.41,78799.03,0.0,-0.9876,1e-05,2.39807]
[1777253296396,51.43,78810.59,0.0,-0.98747,1e-05,2.41967]
[1777253297407,51.45,78822.79,0.0,-0.98734,1e-05,2.4419]
[1777253298406,51.47,78829.53,0.0,-0.98726,1e-05,2.45599]
[1777253299415,51.48,78835.23,0.0,-0.98718,1e-05,2.46836]
[1777253301682,51.52,78828.72,0.0,-0.98719,1e-05,2.46699]
[1777253304447,51.56,78834.74,0.0,-0.98707,1e-05,2.48738]
[1777253305455,51.58,78828.12,0.0,-0.9871,1e-05,2.48146]
[1777253308476,51.62,78834.95,0.0,-0.98698,1e-05,2.50217]
[1777253310490,51.65,78840.43,0.0,-0.98689,1e-05,2.51679]
[1777253313512,51.69,78851.74,0.0,-0.98675,1e-05,2.54067]
[1777253314517,51.7,78857.49,0.0,-0.98668,1e-05,2.55171]
[1777253318546,51.73,78860.1,0.0,-0.98661,1e-05,2.56459]
[1777253319553,51.74,78870.08,0.0,-0.98651,1e-05,2.58141]
[1777253320560,51.74,78884.84,0.0,-0.98637,1e-05,2.60513]
[1777253321824,51.75,78888.56,0.0,-0.98632,1e-05,2.61197]
[1777253325595,51.76,78886.17,0.0,-0.98633,1e-05,2.61069]
[1777253326602,51.76,78879.07,0.0,-0.98639,1e-05,2.60071]
[1777253327609,51.77,78869.15,0.0,-0.98647,1e-05,2.58675]
[1777253332644,51.79,78864.61,0.0,-0.98648,1e-05,2.58514]
[1777253333657,51.79,78872.34,0.0,-0.98641,1e-05,2.59776]
[1777253334659,51.79,78872.34,0.0,-0.9864,1e-05,2.59852]
[1777253338688,51.8,78878.53,0.0,-0.98633,1e-05,2.6106]
[1777253341965,51.81,78873.33,0.0,-0.98637,1e-05,2.60452]
[1777253345735,51.82,78861.8,0.0,-0.98645,1e-05,2.5899]
[1777253348756,51.78,78856.06,0.0,-0.98657,1e-05,2.57078]
[1777253353791,51.67,78856.35,0.0,-0.98673,1e-05,2.54434]
[1777253358829,51.6,78862.72,0.0,-0.98678,1e-05,2.53606]
[1777253359838,51.59,78862.72,0.0,-0.98679,1e-05,2.53338]
[1777253360847,51.58,78868.61,0.0,-0.98676,1e-05,2.53939]
[1777253362117,51.57,78880.96,0.0,-0.98667,1e-05,2.55508]
[1777253363877,51.54,78890.27,0.0,-0.98662,1e-05,2.56337]
[1777253364882,51.53,78903.4,0.0,-0.98652,1e-05,2.58009]
[1777253365890,51.52,78906.1,0.0,-0.98652,1e-05,2.58081]
[1777253368911,51.48,78911.75,0.0,-0.98653,1e-05,2.57932]
[1777253373951,51.42,78913.79,0.0,-0.98661,1e-05,2.56514]
[1777253375964,51.39,78921.1,0.0,-0.98658,1e-05,2.57026]
[1777253379991,51.34,78923.99,0.0,-0.98663,1e-05,2.56284]
[1777253385029,51.29,78917.91,0.0,-0.98676,1e-05,2.54011]
[1777253390066,51.24,78918.87,0.0,-0.98683,1e-05,2.52991]
[1777253395102,51.2,78923.83,0.0,-0.98685,1e-05,2.52673]
[1777253400136,51.16,78915.89,0.0,-0.98697,1e-05,2.50506]
[1777253402402,51.14,78911.92,0.0,-0.98704,1e-05,2.49428]
[1777253408194,51.11,78907.61,0.0,-0.98712,1e-05,2.48101]
[1777253413229,51.09,78902.36,0.0,-0.9872,1e-05,2.46784]
[1777253414236,51.08,78908.44,0.0,-0.98715,1e-05,2.4748]
[1777253416251,51.08,78916.77,0.0,-0.98709,1e-05,2.48605]
[1777253417264,51.07,78923.35,0.0,-0.98704,1e-05,2.49459]
[1777253418264,51.05,78927.4,0.0,-0.98705,1e-05,2.4933]
[1777253420278,51.0,78931.36,0.0,-0.98708,1e-05,2.48751]
[1777253423300,50.93,78934.73,0.0,-0.98716,1e-05,2.47544]
[1777253426321,50.86,78939.34,0.0,-0.98721,1e-05,2.46571]
[1777253428336,50.82,78944.06,0.0,-0.98724,1e-05,2.46188]
[1777253431358,50.78,78950.21,0.0,-0.98725,1e-05,2.45918]
[1777253433371,50.78,78941.59,0.0,-0.98732,1e-05,2.44735]
[1777253438405,50.79,78942.28,0.0,-0.9873,1e-05,2.45093]
[1777253443454,50.8,78932.87,0.0,-0.98737,1e-05,2.43863]
[1777253444474,50.8,78920.02,0.0,-0.98748,1e-05,2.42041]
[1777253445467,50.8,78912.54,0.0,-0.98754,1e-05,2.41043]
[1777253446475,50.81,78904.94,0.0,-0.9876,1e-05,2.40047]
[1777253447481,50.81,78909.06,0.0,-0.98755,1e-05,2.40772]
[1777253449498,50.82,78917.46,0.0,-0.98747,1e-05,2.42221]
[1777253450504,50.83,78918.53,0.0,-0.98745,1e-05,2.42469]
[1777253453525,50.84,78911.38,0.0,-0.9875,1e-05,2.41691]
[1777253454533,50.82,78909.19,0.0,-0.98755,1e-05,2.40878]
[1777253456546,50.78,78908.17,0.0,-0.98761,1e-05,2.39792]
[1777253461582,50.69,78911.19,0.0,-0.98772,1e-05,2.38037]
[1777253466615,50.61,78912.26,0.0,-0.98783,1e-05,2.36197]
[1777253471652,50.53,78914.06,0.0,-0.98792,1e-05,2.34641]
[1777253476687,50.46,78914.49,0.0,-0.98801,1e-05,2.33056]
[1777253481721,50.4,78912.97,0.0,-0.98811,1e-05,2.31367]
[1777253486758,50.34,78913.72,0.0,-0.98819,1e-05,2.30142]
[1777253489777,50.31,78920.83,0.0,-0.98817,1e-05,2.30405]
[1777253490784,50.3,78934.97,0.0,-0.98807,1e-05,2.32164]
[1777253491790,50.29,78940.35,0.0,-0.98805,1e-05,2.32498]
[1777253493042,50.27,78938.21,0.0,-0.9881,1e-05,2.31628]
[1777253498840,50.26,78940.57,0.0,-0.98809,1e-05,2.31829]
[1777253499847,50.28,78940.09,0.0,-0.98808,1e-05,2.32066]
[1777253504882,50.33,78938.9,0.0,-0.988,1e-05,2.33319]
[1777253508910,50.32,78933.62,0.0,-0.98806,1e-05,2.32339]
[1777253513946,50.25,78932.34,0.0,-0.98817,1e-05,2.30422]
[1777253514952,50.24,78927.29,0.0,-0.98823,1e-05,2.29381]
[1777253516966,50.21,78930.2,0.0,-0.98824,1e-05,2.29191]
[1777253517972,50.19,78928.83,0.0,-0.98829,1e-05,2.28396]
[1777253523254,50.13,78923.62,0.0,-0.98841,1e-05,2.2629]
[1777253525025,50.11,78931.11,0.0,-0.98838,1e-05,2.26819]
[1777253526029,50.1,78948.72,0.0,-0.98826,1e-05,2.29]
[1777253529051,50.06,78938.33,0.0,-0.98839,1e-05,2.26705]
[1777253530066,50.08,78945.65,0.0,-0.98831,1e-05,2.28113]
[1777253531069,50.09,78945.65,0.0,-0.98829,1e-05,2.28464]
[1777253535095,50.15,78951.52,0.0,-0.98816,1e-05,2.30613]
[1777253538119,50.18,78959.99,0.0,-0.98804,1e-05,2.32717]
[1777253540134,50.21,78974.64,0.0,-0.98789,1e-05,2.3534]
[1777253543405,50.23,78985.27,0.0,-0.98776,1e-05,2.37558]
[1777253545168,50.25,78996.56,0.0,-0.98764,1e-05,2.39577]
[1777253546184,50.25,79002.14,0.0,-0.98758,1e-05,2.40547]
[1777253547182,50.26,78996.95,0.0,-0.98762,1e-05,2.39947]
[1777253552218,50.29,78992.41,0.0,-0.98762,1e-05,2.39795]
[1777253555238,50.31,78984.51,0.0,-0.98766,1e-05,2.39122]
[1777253560273,50.34,78985.92,0.0,-0.9876,1e-05,2.40116]
[1777253566314,50.38,78985.24,0.0,-0.98756,1e-05,2.40877]
[1777253571350,50.38,78984.03,0.0,-0.98756,1e-05,2.40917]
[1777253576385,50.39,78977.47,0.0,-0.9876,1e-05,2.40109]
[1777253578401,50.4,78977.62,0.0,-0.98759,1e-05,2.40348]
[1777253580414,50.41,78969.98,0.0,-0.98763,1e-05,2.39579]
[1777253581421,50.42,78964.29,0.0,-0.98767,1e-05,2.38932]
[1777253582427,50.43,78961.48,0.0,-0.98768,1e-05,2.38715]
[1777253584442,50.44,78950.81,0.0,-0.98775,1e-05,2.37555]
[1777253585449,50.45,78947.01,0.0,-0.98777,1e-05,2.37213]
[1777253587463,50.47,78937.26,0.0,-0.98783,1e-05,2.36227]
[1777253588471,50.48,78927.95,0.0,-0.98789,1e-05,2.35107]
[1777253589479,50.49,78926.01,0.0,-0.98789,1e-05,2.35064]
[1777253593508,50.53,78920.25,0.0,-0.98789,1e-05,2.35142]
[1777253594515,50.54,78912.45,0.0,-0.98794,1e-05,2.34247]
[1777253595522,50.55,78905.59,0.0,-0.98798,1e-05,2.33502]
[1777253596529,50.56,78903.18,0.0,-0.98799,1e-05,2.33403]
[1777253601563,50.52,78907.75,0.0,-0.988,1e-05,2.33241]
[1777253604585,50.47,78902.71,0.0,-0.98811,1e-05,2.31297]
[1777253606599,50.44,78904.52,0.0,-0.98814,1e-05,2.30804]
[1777253611634,50.37,78912.47,0.0,-0.98819,1e-05,2.30024]
[1777253616669,50.3,78912.44,0.0,-0.98829,1e-05,2.28385]
[1777253619697,50.26,78916.65,0.0,-0.98831,1e-05,2.28057]
[1777253620697,50.25,78911.01,0.0,-0.98837,1e-05,2.26959]
[1777253621705,50.23,78900.61,0.0,-0.98847,1e-05,2.25219]
[1777253622711,50.22,78894.31,0.0,-0.98854,1e-05,2.24088]
[1777253623718,50.21,78896.95,0.0,-0.98853,1e-05,2.24221]
[1777253626739,50.18,78883.87,0.0,-0.98867,1e-05,2.2174]
[1777253627755,50.18,78877.68,0.0,-0.98873,1e-05,2.20704]
[1777253628753,50.17,78870.81,0.0,-0.9888,1e-05,2.19595]
[1777253630780,50.16,78868.18,0.0,-0.98884,1e-05,2.18936]
[1777253631783,50.15,78862.59,0.0,-0.98889,1e-05,2.18037]
[1777253632781,50.15,78858.5,0.0,-0.98893,1e-05,2.17358]
[1777253635801,50.13,78851.41,0.0,-0.989,1e-05,2.16078]
[1777253640840,50.11,78849.09,0.0,-0.98904,1e-05,2.1532]
[1777253644115,50.1,78868.9,0.0,-0.98891,1e-05,2.17747]
[1777253644866,50.1,78868.9,0.0,-0.98891,1e-05,2.17628]
[1777253646879,50.08,78877.32,0.0,-0.98886,1e-05,2.18512]
[1777253651918,50.06,78878.0,0.0,-0.9889,1e-05,2.17941]
[1777253656949,50.03,78876.83,0.0,-0.98894,1e-05,2.17206]
[1777253657957,50.03,78882.08,0.0,-0.9889,1e-05,2.17814]
[1777253658983,50.02,78884.49,0.0,-0.98889,1e-05,2.18028]
[1777253660980,50.01,78895.51,0.0,-0.98882,1e-05,2.19303]
[1777253661986,50.01,78890.04,0.0,-0.98887,1e-05,2.1842]
[1777253662992,50.0,78890.5,0.0,-0.98887,1e-05,2.18365]
[1777253668028,49.98,78890.1,0.0,-0.98891,1e-05,2.17768]
[1777253673062,49.96,78883.69,0.0,-0.98899,1e-05,2.16286]
[1777253674327,49.95,78876.03,0.0,-0.98906,1e-05,2.15125]
[1777253676082,49.95,78866.07,0.0,-0.98914,1e-05,2.13739]
[1777253677089,49.95,78864.06,0.0,-0.98915,1e-05,2.13444]
[1777253682126,49.95,78864.96,0.0,-0.98915,1e-05,2.13472]
[1777253687166,49.94,78862.55,0.0,-0.98918,1e-05,2.13026]
[1777253692198,49.94,78861.84,0.0,-0.98919,1e-05,2.12849]
[1777253694466,49.94,78867.42,0.0,-0.98915,1e-05,2.1357]
[1777253695219,49.93,78867.42,0.0,-0.98915,1e-05,2.13544]
[1777253700255,49.93,78869.42,0.0,-0.98914,1e-05,2.13676]
[1777253702268,49.92,78879.96,0.0,-0.98907,1e-05,2.15011]
[1777253706301,49.92,78873.1,0.0,-0.98913,1e-05,2.139]
[1777253708313,49.91,78878.14,0.0,-0.98909,1e-05,2.14504]
[1777253713345,49.9,78878.24,0.0,-0.98911,1e-05,2.14314]
[1777253718384,49.9,78876.3,0.0,-0.98913,1e-05,2.13878]
[1777253720398,49.9,78867.7,0.0,-0.9892,1e-05,2.1269]
[1777253725429,49.89,78866.24,0.0,-0.98921,1e-05,2.12463]
[1777253728450,49.89,78858.78,0.0,-0.98927,1e-05,2.1147]
[1777253733485,49.9,78863.34,0.0,-0.98924,1e-05,2.11977]
[1777253738520,49.9,78863.19,0.0,-0.98924,1e-05,2.11972]
[1777253743559,49.9,78867.2,0.0,-0.98921,1e-05,2.12539]
[1777253744820,49.9,78884.33,0.0,-0.98908,1e-05,2.14836]
[1777253745569,49.93,78884.33,0.0,-0.98904,1e-05,2.15468]
[1777253746581,49.95,78889.5,0.0,-0.98896,1e-05,2.16766]
[1777253747583,49.98,78890.95,0.0,-0.98892,1e-05,2.17536]
[1777253752618,50.09,78895.45,0.0,-0.98873,1e-05,2.20843]
[1777253757654,49.97,78896.48,0.0,-0.98888,1e-05,2.18137]
[1777253759669,49.9,78901.82,0.0,-0.98893,1e-05,2.17288]
[1777253762689,49.89,78896.25,0.0,-0.989,1e-05,2.16175]
[1777253766717,49.76,78896.68,0.0,-0.98916,1e-05,2.13343]
[1777253771752,49.67,78895.56,0.0,-0.98929,1e-05,2.11192]
[1777253776787,49.63,78894.92,0.0,-0.98935,1e-05,2.10121]
[1777253781823,49.59,78892.16,0.0,-0.98942,1e-05,2.08886]
[1777253786859,49.56,78893.16,0.0,-0.98946,1e-05,2.0827]
[1777253792902,49.72,78892.89,0.0,-0.98926,1e-05,2.11642]
[1777253797936,49.78,78893.84,0.0,-0.98916,1e-05,2.13319]
[1777253802971,49.73,78893.2,0.0,-0.98924,1e-05,2.1204]
[1777253807000,49.69,78899.59,0.0,-0.98924,1e-05,2.12012]
[1777253812039,49.65,78897.06,0.0,-0.98932,1e-05,2.10635]
[1777253817079,49.61,78895.83,0.0,-0.98938,1e-05,2.09572]
[1777253822110,49.57,78894.67,0.0,-0.98944,1e-05,2.08628]
[1777253828151,49.54,78895.17,0.0,-0.98948,1e-05,2.07856]
[1777253833189,49.51,78893.97,0.0,-0.98953,1e-05,2.07081]
[1777253838221,49.49,78892.27,0.0,-0.98957,1e-05,2.06298]
[1777253843256,49.46,78892.03,0.0,-0.9896,1e-05,2.05774]
[1777253848291,49.44,78892.46,0.0,-0.98962,1e-05,2.054]
[1777253849298,49.44,78898.38,0.0,-0.98958,1e-05,2.06095]
[1777253850308,49.44,78906.54,0.0,-0.98953,1e-05,2.07076]
[1777253851313,49.43,78909.91,0.0,-0.98952,1e-05,2.07266]
[1777253853326,49.42,78904.19,0.0,-0.98958,1e-05,2.0618]
[1777253855624,49.41,78899.1,0.0,-0.98963,1e-05,2.05323]
[1777253861383,49.43,78905.68,0.0,-0.98956,1e-05,2.06565]
[1777253862391,49.42,78910.93,0.0,-0.98953,1e-05,2.07138]
[1777253867425,49.56,78906.1,0.0,-0.98937,1e-05,2.09802]
[1777253872460,49.69,78908.39,0.0,-0.98919,1e-05,2.12891]
[1777253874474,49.73,78914.12,0.0,-0.98909,1e-05,2.14678]
[1777253875764,49.75,78920.68,0.0,-0.98901,1e-05,2.16058]
[1777253876489,49.77,78920.69,0.0,-0.98898,1e-05,2.16525]
[1777253877495,49.79,78935.32,0.0,-0.98884,1e-05,2.18948]
[1777253878501,49.81,78939.8,0.0,-0.98878,1e-05,2.19969]
[1777253880516,49.84,78944.51,0.0,-0.9887,1e-05,2.21388]
[1777253883536,49.88,78946.58,0.0,-0.98862,1e-05,2.2273]
[1777253885836,49.91,78955.25,0.0,-0.98851,1e-05,2.24586]
[1777253888572,49.95,78957.47,0.0,-0.98844,1e-05,2.25776]
[1777253893607,50.0,78960.33,0.0,-0.98834,1e-05,2.2751]
[1777253894614,50.01,78968.54,0.0,-0.98826,1e-05,2.289]
[1777253899650,50.06,78973.17,0.0,-0.98816,1e-05,2.3062]
[1777253903678,50.09,78980.01,0.0,-0.98806,1e-05,2.32356]
[1777253905979,50.1,78981.47,0.0,-0.98803,1e-05,2.32892]
[1777253907716,50.12,78987.12,0.0,-0.98796,1e-05,2.34017]
[1777253908719,50.12,78995.75,0.0,-0.98788,1e-05,2.35404]
[1777253909736,50.12,79001.3,0.0,-0.98784,1e-05,2.36085]
[1777253910733,50.11,79001.55,0.0,-0.98785,1e-05,2.35988]
[1777253916049,50.08,79000.89,0.0,-0.9879,1e-05,2.35107]
[1777253921810,50.06,78999.21,0.0,-0.98795,1e-05,2.34192]
[1777253926845,50.04,79001.51,0.0,-0.98796,1e-05,2.33998]
[1777253931880,50.02,79000.51,0.0,-0.988,1e-05,2.33364]
[1777253936920,50.0,78992.61,0.0,-0.98809,1e-05,2.31808]
[1777253937922,50.0,78989.13,0.0,-0.98812,1e-05,2.31249]
[1777253940944,49.99,78995.21,0.0,-0.98808,1e-05,2.31958]
[1777253945979,49.98,78992.77,0.0,-0.98812,1e-05,2.31324]
[1777253946987,49.98,79003.66,0.0,-0.98803,1e-05,2.3284]
[1777253947994,49.97,79007.47,0.0,-0.988,1e-05,2.33317]
[1777253948999,49.97,79005.49,0.0,-0.98802,1e-05,2.32951]
[1777253954034,49.95,79003.91,0.0,-0.98806,1e-05,2.32374]
[1777253958093,49.94,79017.56,0.0,-0.98796,1e-05,2.34051]
[1777253959097,49.94,79037.91,0.0,-0.9878,1e-05,2.36901]
[1777253960103,49.93,79047.28,0.0,-0.98773,1e-05,2.38117]
[1777253961109,49.92,79052.6,0.0,-0.98769,1e-05,2.38724]
[1777253962117,49.92,79055.06,0.0,-0.98768,1e-05,2.38902]
[1777253967152,49.88,79055.78,0.0,-0.98773,1e-05,2.38127]
[1777253969166,49.87,79044.08,0.0,-0.98785,1e-05,2.36093]
[1777253970189,49.86,79034.96,0.0,-0.98793,1e-05,2.34639]
[1777253971186,49.86,79034.96,0.0,-0.98794,1e-05,2.34378]
[1777253972194,49.85,79077.86,0.0,-0.9876,1e-05,2.40348]
[1777253973204,49.84,79092.63,0.0,-0.98748,1e-05,2.42335]
[1777253974205,49.83,79098.32,0.0,-0.98745,1e-05,2.42943]
[1777253975211,49.81,79108.29,0.0,-0.98739,1e-05,2.43844]
[1777253976479,49.79,79118.82,0.0,-0.98732,1e-05,2.45157]
[1777253977224,49.77,79118.82,0.0,-0.98735,1e-05,2.44532]
[1777253979238,49.72,79127.54,0.0,-0.98735,1e-05,2.44617]
[1777253982260,49.65,79120.09,0.0,-0.98752,1e-05,2.41733]
[1777253983268,49.64,79112.63,0.0,-0.9876,1e-05,2.40415]
[1777253984272,49.63,79109.02,0.0,-0.98764,1e-05,2.39694]
[1777253988300,49.61,79107.18,0.0,-0.9877,1e-05,2.38762]
[1777253993336,49.58,79104.07,0.0,-0.98777,1e-05,2.37563]
[1777253995350,49.57,79094.6,0.0,-0.98786,1e-05,2.35924]
[1777253999380,49.55,79091.95,0.0,-0.98791,1e-05,2.35116]
[1777254001394,49.54,79075.2,0.0,-0.98806,1e-05,2.3251]
[1777254002403,49.54,79061.6,0.0,-0.98818,1e-05,2.30505]
[1777254003413,49.54,79055.84,0.0,-0.98823,1e-05,2.29674]
[1777254005421,49.54,79051.04,0.0,-0.98826,1e-05,2.29005]
[1777254010456,49.55,79053.59,0.0,-0.98824,1e-05,2.29494]
[1777254015795,49.55,79056.28,0.0,-0.98821,1e-05,2.29944]
[1777254015897,49.55,79124.81,0.0,-0.98763,1e-05,2.39882]
[1777254016783,49.53,79132.27,0.0,-0.9876,1e-05,2.40498]
[1777254018530,49.51,79131.25,0.0,-0.98764,1e-05,2.39845]
[1777254023565,49.41,79140.86,0.0,-0.9877,1e-05,2.38881]
[1777254024572,49.39,79149.15,0.0,-0.98765,1e-05,2.39647]
[1777254025580,49.36,79158.43,0.0,-0.98763,1e-05,2.40061]
[1777254027866,49.34,79158.31,0.0,-0.98766,1e-05,2.39559]
[1777254035650,49.18,79157.91,0.0,-0.98791,1e-05,2.35373]
[1777254038945,49.13,79151.06,0.0,-0.98803,1e-05,2.3324]
[1777254042702,49.09,79138.93,0.0,-0.98819,1e-05,2.30486]
[1777254043707,49.09,79132.29,0.0,-0.98824,1e-05,2.29571]
[1777254049019,49.1,79131.21,0.0,-0.98824,1e-05,2.29619]
[1777254054783,49.11,79132.79,0.0,-0.98822,1e-05,2.30046]
[1777254059819,49.06,79127.97,0.0,-0.98832,1e-05,2.28232]
[1777254061832,49.07,79120.96,0.0,-0.98837,1e-05,2.27347]
[1777254064855,49.08,79131.35,0.0,-0.98827,1e-05,2.29043]
[1777254065863,49.08,79121.15,0.0,-0.98836,1e-05,2.27614]
[1777254066869,49.08,79117.1,0.0,-0.98839,1e-05,2.27097]
[1777254069160,49.09,79111.74,0.0,-0.98842,1e-05,2.26476]
[1777254074928,49.11,79105.04,0.0,-0.98845,1e-05,2.25969]
[1777254076941,49.11,79100.05,0.0,-0.98848,1e-05,2.25431]
[1777254081978,49.13,79096.34,0.0,-0.98849,1e-05,2.25339]
[1777254087013,49.15,79096.21,0.0,-0.98846,1e-05,2.25726]
[1777254092047,49.16,79096.38,0.0,-0.98845,1e-05,2.25969]
[1777254097082,49.18,79096.05,0.0,-0.98843,1e-05,2.26282]
[1777254102118,49.19,79096.55,0.0,-0.9884,1e-05,2.26719]
[1777254108160,49.21,79092.06,0.0,-0.98842,1e-05,2.2652]
[1777254113197,49.23,79090.08,0.0,-0.98841,1e-05,2.26609]
[1777254118232,49.24,79091.3,0.0,-0.98838,1e-05,2.27111]
[1777254123267,49.24,79100.41,0.0,-0.98831,1e-05,2.2837]
[1777254124277,49.23,79103.46,0.0,-0.9883,1e-05,2.28515]
[1777254129309,49.22,79102.77,0.0,-0.98831,1e-05,2.28308]
[1777254132337,49.23,79108.93,0.0,-0.98825,1e-05,2.29321]
[1777254133342,49.23,79104.04,0.0,-0.98829,1e-05,2.28644]
[1777254135356,49.23,79093.89,0.0,-0.98837,1e-05,2.27271]
[1777254136363,49.23,79093.6,0.0,-0.98837,1e-05,2.27286]
[1777254141399,49.24,79090.13,0.0,-0.98838,1e-05,2.27054]
[1777254143413,49.25,79068.21,0.0,-0.98856,1e-05,2.24049]
[1777254144419,49.25,79051.32,0.0,-0.98869,1e-05,2.21774]
[1777254145426,49.26,79045.19,0.0,-0.98873,1e-05,2.21055]
[1777254146434,49.27,79043.39,0.0,-0.98873,1e-05,2.20956]
[1777254151468,49.3,79045.5,0.0,-0.98868,1e-05,2.21836]
[1777254154490,49.31,79050.49,0.0,-0.98862,1e-05,2.22926]
[1777254159791,49.29,79050.13,0.0,-0.98865,1e-05,2.22319]
[1777254165567,49.25,79050.54,0.0,-0.9887,1e-05,2.21479]
[1777254169861,49.22,79045.12,0.0,-0.98879,1e-05,2.19928]
[1777254172616,49.21,79041.99,0.0,-0.98883,1e-05,2.19228]
[1777254177651,49.18,79041.37,0.0,-0.98887,1e-05,2.1854]
[1777254181679,49.16,79031.44,0.0,-0.98898,1e-05,2.16741]
[1777254182686,49.16,79021.72,0.0,-0.98906,1e-05,2.15319]
[1777254183694,49.16,79014.31,0.0,-0.98912,1e-05,2.14204]
[1777254184700,49.16,79008.43,0.0,-0.98917,1e-05,2.13402]
[1777254185709,49.15,79007.67,0.0,-0.98918,1e-05,2.13247]
[1777254190744,49.15,79008.39,0.0,-0.98918,1e-05,2.13268]
[1777254195778,49.14,79008.12,0.0,-0.98919,1e-05,2.13094]
[1777254197814,49.14,79012.95,0.0,-0.98915,1e-05,2.13684]
[1777254202842,49.13,79012.56,0.0,-0.98917,1e-05,2.13471]
[1777254205849,49.13,79006.07,0.0,-0.98922,1e-05,2.1253]
[1777254210883,49.13,79003.71,0.0,-0.98924,1e-05,2.1214]
[1777254215918,49.13,78999.29,0.0,-0.98928,1e-05,2.11409]
[1777254220953,49.13,78999.17,0.0,-0.98928,1e-05,2.11399]
[1777254225989,49.13,78999.14,0.0,-0.98928,1e-05,2.11409]
[1777254231024,49.13,78999.5,0.0,-0.98928,1e-05,2.11485]
[1777254236062,49.13,78997.22,0.0,-0.98929,1e-05,2.11193]
[1777254241095,49.13,78998.67,0.0,-0.98928,1e-05,2.11413]
[1777254242101,49.13,79004.83,0.0,-0.98923,1e-05,2.12248]
[1777254243109,49.13,79012.42,0.0,-0.98918,1e-05,2.13267]
[1777254244116,49.13,79011.59,0.0,-0.98918,1e-05,2.13124]
[1777254249151,49.13,79011.99,0.0,-0.98919,1e-05,2.13046]
[1777254254185,49.12,79013.33,0.0,-0.98919,1e-05,2.13095]
[1777254259220,49.11,79028.76,0.0,-0.98907,1e-05,2.15067]
[1777254260227,49.11,79031.98,0.0,-0.98905,1e-05,2.15446]
[1777254262242,49.11,79038.04,0.0,-0.98901,1e-05,2.1614]
[1777254263249,49.1,79040.61,0.0,-0.989,1e-05,2.16412]
[1777254268283,49.1,79042.5,0.0,-0.98899,1e-05,2.16511]
[1777254273318,49.1,79044.82,0.0,-0.98897,1e-05,2.16887]
[1777254275333,49.11,79047.33,0.0,-0.98895,1e-05,2.17295]
[1777254280371,49.11,79049.72,0.0,-0.98892,1e-05,2.1773]
[1777254285405,49.11,79047.38,0.0,-0.98893,1e-05,2.17492]
[1777254289433,49.12,79040.3,0.0,-0.98898,1e-05,2.1662]
[1777254293461,49.13,79037.87,0.0,-0.98899,1e-05,2.16429]
[1777254298497,49.13,79038.03,0.0,-0.98898,1e-05,2.16609]
[1777254303534,49.14,79039.92,0.0,-0.98896,1e-05,2.1699]
[1777254308566,49.14,79053.38,0.0,-0.98885,1e-05,2.18934]
[1777254309576,49.14,79058.01,0.0,-0.98881,1e-05,2.19566]
[1777254311588,49.14,79060.51,0.0,-0.9888,1e-05,2.19863]
[1777254315892,49.13,79065.79,0.0,-0.98876,1e-05,2.20436]
[1777254318638,49.13,79088.03,0.0,-0.98859,1e-05,2.23489]
[1777254319648,49.12,79092.08,0.0,-0.98856,1e-05,2.23973]
[1777254324678,49.15,79090.71,0.0,-0.98853,1e-05,2.24477]
[1777254328719,49.23,79120.71,0.0,-0.98817,1e-05,2.30622]
[1777254329725,49.24,79126.28,0.0,-0.98811,1e-05,2.31802]
[1777254330732,49.26,79128.21,0.0,-0.98807,1e-05,2.32433]
[1777254334760,49.32,79136.96,0.0,-0.98791,1e-05,2.35127]
[1777254336038,49.36,79132.27,0.0,-0.9879,1e-05,2.35265]
[1777254337780,49.37,79131.64,0.0,-0.98788,1e-05,2.35586]
[1777254342817,49.45,79123.89,0.0,-0.98783,1e-05,2.36429]
[1777254344836,49.48,79117.54,0.0,-0.98784,1e-05,2.36144]
[1777254347855,49.51,79113.5,0.0,-0.98783,1e-05,2.36345]
[1777254349866,49.53,79107.23,0.0,-0.98785,1e-05,2.35946]
[1777254353895,49.58,79102.14,0.0,-0.98782,1e-05,2.36475]
[1777254354901,49.57,79096.5,0.0,-0.9879,1e-05,2.35227]
[1777254359937,49.49,79097.53,0.0,-0.988,1e-05,2.33393]
[1777254362959,49.44,79106.77,0.0,-0.98799,1e-05,2.33596]
[1777254367993,49.37,79110.08,0.0,-0.98807,1e-05,2.32285]
[1777254373029,49.3,79110.66,0.0,-0.98816,1e-05,2.30754]
[1777254378066,49.24,79112.96,0.0,-0.98823,1e-05,2.29632]
[1777254383100,49.19,79114.02,0.0,-0.9883,1e-05,2.2848]
[1777254386392,49.16,79108.48,0.0,-0.98839,1e-05,2.26977]
[1777254392165,49.11,79112.61,0.0,-0.98843,1e-05,2.26149]
[1777254397199,49.07,79116.14,0.0,-0.98846,1e-05,2.25711]
[1777254402234,49.03,79113.44,0.0,-0.98853,1e-05,2.24468]
[1777254407269,49.0,79109.16,0.0,-0.98861,1e-05,2.23128]
[1777254412304,48.97,79104.59,0.0,-0.98869,1e-05,2.21834]
[1777254417340,48.95,79108.51,0.0,-0.98869,1e-05,2.21792]
[1777254422375,48.93,79104.66,0.0,-0.98875,1e-05,2.20732]
[1777254426404,48.91,79098.52,0.0,-0.98882,1e-05,2.19509]
[1777254428418,48.91,79096.26,0.0,-0.98885,1e-05,2.19052]
[1777254433465,48.89,79095.43,0.0,-0.98887,1e-05,2.18615]
[1777254434467,48.89,79136.43,0.0,-0.98854,1e-05,2.24395]
[1777254435472,48.89,79185.55,0.0,-0.98814,1e-05,2.31387]
[1777254436478,48.88,79185.47,0.0,-0.98815,1e-05,2.31237]
[1777254438504,48.93,79195.79,0.0,-0.988,1e-05,2.33778]
[1777254439504,48.94,79227.32,0.0,-0.9877,1e-05,2.38933]
[1777254440512,48.96,79243.02,0.0,-0.98754,1e-05,2.41574]
[1777254441521,48.96,79245.54,0.0,-0.98751,1e-05,2.42192]
[1777254445549,49.0,79252.25,0.0,-0.98739,1e-05,2.44092]
[1777254447564,49.01,79257.42,0.0,-0.98733,1e-05,2.45262]
[1777254449581,49.03,79284.52,0.0,-0.98705,1e-05,2.4988]
[1777254450589,49.03,79316.95,0.0,-0.98676,1e-05,2.54937]
[1777254451595,49.03,79320.05,0.0,-0.98674,1e-05,2.55278]
[1777254452602,49.04,79310.47,0.0,-0.98681,1e-05,2.54024]
[1777254453610,49.05,79316.4,0.0,-0.98674,1e-05,2.55228]
[1777254454616,49.06,79315.66,0.0,-0.98673,1e-05,2.55364]
[1777254455624,49.06,79321.31,0.0,-0.98668,1e-05,2.56263]
[1777254456631,49.06,79324.61,0.0,-0.98665,1e-05,2.56776]
[1777254458645,49.06,79337.58,0.0,-0.98653,1e-05,2.58788]
[1777254459652,49.06,79343.93,0.0,-0.98647,1e-05,2.59749]
[1777254460660,49.06,79344.73,0.0,-0.98647,1e-05,2.5981]
[1777254463682,49.05,79335.63,0.0,-0.98656,1e-05,2.58172]
[1777254464690,49.05,79329.63,0.0,-0.98662,1e-05,2.57184]
[1777254465696,49.05,79327.37,0.0,-0.98665,1e-05,2.56807]
[1777254467708,49.05,79315.07,0.0,-0.98676,1e-05,2.54853]
[1777254468718,49.05,79309.39,0.0,-0.98681,1e-05,2.53986]
[1777254469730,49.05,79304.07,0.0,-0.98686,1e-05,2.53195]
[1777254471739,49.05,79300.67,0.0,-0.98688,1e-05,2.52779]
[1777254473753,49.06,79294.41,0.0,-0.98693,1e-05,2.51922]
[1777254475767,49.06,79287.36,0.0,-0.98699,1e-05,2.50975]
[1777254477786,49.07,79282.65,0.0,-0.98702,1e-05,2.50418]
[1777254480812,49.08,79361.64,0.0,-0.98627,1e-05,2.63076]
[1777254481812,49.09,79361.64,0.0,-0.98625,1e-05,2.63426]
[1777254482832,49.1,79360.63,0.0,-0.98625,1e-05,2.63382]
[1777254483833,49.09,79373.14,0.0,-0.98614,1e-05,2.65274]
[1777254484845,49.12,79374.12,0.0,-0.98608,1e-05,2.66265]
[1777254487134,49.21,79351.8,0.0,-0.98615,1e-05,2.65056]
[1777254488878,49.27,79338.98,0.0,-0.98617,1e-05,2.64671]
[1777254489885,49.31,79333.54,0.0,-0.98617,1e-05,2.64644]
[1777254493912,49.43,79327.99,0.0,-0.98603,1e-05,2.67029]
[1777254498947,49.57,79344.13,0.0,-0.98564,1e-05,2.73432]
[1777254499954,49.6,79337.05,0.0,-0.98567,1e-05,2.72971]
[1777254500964,49.62,79325.74,0.0,-0.98573,1e-05,2.71842]
[1777254501968,49.65,79319.83,0.0,-0.98575,1e-05,2.71605]
[1777254504990,49.73,79330.4,0.0,-0.98552,1e-05,2.75418]
[1777254505997,49.75,79336.88,0.0,-0.98541,1e-05,2.77126]
[1777254507276,49.77,79348.51,0.0,-0.98526,1e-05,2.79685]
[1777254508014,49.8,79344.29,0.0,-0.98527,1e-05,2.79567]
[1777254510031,49.84,79340.34,0.0,-0.98523,1e-05,2.80089]
[1777254512041,49.88,79336.5,0.0,-0.98521,1e-05,2.80453]
[1777254514055,49.93,79332.04,0.0,-0.98518,1e-05,2.8088]
[1777254519090,50.03,79329.32,0.0,-0.98504,1e-05,2.83178]
[1777254521104,50.07,79323.26,0.0,-0.98504,1e-05,2.8322]
[1777254523117,50.11,79314.55,0.0,-0.98506,1e-05,2.82834]
[1777254528153,50.2,79311.77,0.0,-0.98493,1e-05,2.84934]
[1777254533189,50.29,79308.83,0.0,-0.98481,1e-05,2.86818]
[1777254537489,50.35,79320.82,0.0,-0.98458,1e-05,2.9058]
[1777254538223,50.36,79320.82,0.0,-0.98456,1e-05,2.90959]
[1777254539232,50.38,79325.6,0.0,-0.98449,1e-05,2.92127]
[1777254540239,50.39,79350.27,0.0,-0.98421,1e-05,2.96631]
[1777254541245,50.39,79362.63,0.0,-0.98407,1e-05,2.98999]
[1777254543259,50.41,79354.03,0.0,-0.98413,1e-05,2.97977]
[1777254544266,50.42,79348.68,0.0,-0.98417,1e-05,2.9731]
[1777254547565,50.45,79357.98,0.0,-0.98403,1e-05,2.99676]
[1777254549306,50.46,79352.32,0.0,-0.98406,1e-05,2.99126]
[1777254551318,50.48,79346.54,0.0,-0.98409,1e-05,2.98586]
[1777254552325,50.49,79358.26,0.0,-0.98396,1e-05,3.00814]
[1777254553335,50.49,79352.02,0.0,-0.98401,1e-05,2.99937]
[1777254554342,50.5,79346.04,0.0,-0.98406,1e-05,2.99123]
[1777254559375,50.54,79347.11,0.0,-0.98398,1e-05,3.00325]
[1777254562419,50.56,79343.62,0.0,-0.98398,1e-05,3.00319]
[1777254563423,50.56,79356.51,0.0,-0.98385,1e-05,3.02564]
[1777254564431,50.56,79377.03,0.0,-0.98363,1e-05,3.06165]
[1777254565448,50.57,79382.22,0.0,-0.98355,1e-05,3.0735]
[1777254566441,50.57,79381.73,0.0,-0.98355,1e-05,3.07386]
[1777254567717,50.58,79370.14,0.0,-0.98367,1e-05,3.05418]
[1777254569459,50.58,79364.27,0.0,-0.98373,1e-05,3.04486]
[1777254570465,50.58,79353.21,0.0,-0.98384,1e-05,3.02666]
[1777254571478,50.59,79346.71,0.0,-0.98391,1e-05,3.01501]
[1777254572490,50.6,79345.5,0.0,-0.98391,1e-05,3.01459]
[1777254573492,50.6,79352.72,0.0,-0.98382,1e-05,3.02888]
[1777254574499,50.61,79351.75,0.0,-0.98382,1e-05,3.02863]
[1777254578527,50.63,79343.95,0.0,-0.98387,1e-05,3.02054]
[1777254579534,50.63,79340.46,0.0,-0.9839,1e-05,3.01607]
[1777254584569,50.66,79333.05,0.0,-0.98393,1e-05,3.01105]
[1777254585844,50.67,79348.17,0.0,-0.98376,1e-05,3.039]
[1777254586584,50.67,79348.17,0.0,-0.98375,1e-05,3.04017]
[1777254588597,50.68,79340.09,0.0,-0.98382,1e-05,3.02816]
[1777254589605,50.68,79332.03,0.0,-0.9839,1e-05,3.0154]
[1777254590612,50.69,79330.12,0.0,-0.98391,1e-05,3.01357]
[1777254591620,50.69,79342.33,0.0,-0.98377,1e-05,3.03637]
[1777254592629,50.7,79344.28,0.0,-0.98375,1e-05,3.04083]
[1777254597661,50.71,79336.98,0.0,-0.98379,1e-05,3.03294]
[1777254602702,50.73,79339.78,0.0,-0.98373,1e-05,3.0427]
[1777254603703,50.74,79347.31,0.0,-0.98365,1e-05,3.05677]
[1777254604709,50.74,79341.35,0.0,-0.98371,1e-05,3.04693]
[1777254605716,50.74,79341.29,0.0,-0.9837,1e-05,3.04762]
[1777254610754,50.75,79340.95,0.0,-0.98368,1e-05,3.05064]
[1777254613780,50.76,79331.06,0.0,-0.98377,1e-05,3.03577]
[1777254614784,50.77,79329.11,0.0,-0.98379,1e-05,3.03339]
[1777254615794,50.77,79322.73,0.0,-0.98385,1e-05,3.02334]
[1777254616796,50.77,79320.8,0.0,-0.98386,1e-05,3.02122]
[1777254621844,50.8,79317.23,0.0,-0.98386,1e-05,3.02149]
[1777254624853,50.81,79311.58,0.0,-0.9839,1e-05,3.0156]
[1777254626866,50.82,79305.25,0.0,-0.98394,1e-05,3.00744]
[1777254628881,50.83,79302.67,0.0,-0.98395,1e-05,3.00605]
[1777254632909,50.85,79295.23,0.0,-0.984,1e-05,2.99754]
[1777254633915,50.86,79288.41,0.0,-0.98406,1e-05,2.98745]
[1777254634923,50.87,79290.07,0.0,-0.98403,1e-05,2.99221]
[1777254639958,50.9,79288.35,0.0,-0.984,1e-05,2.99841]
[1777254644993,50.93,79290.11,0.0,-0.98392,1e-05,3.01002]
[1777254650031,50.96,79292.32,0.0,-0.98385,1e-05,3.02156]
[1777254653051,50.97,79283.04,0.0,-0.98392,1e-05,3.00963]
[1777254654057,50.98,79273.57,0.0,-0.984,1e-05,2.99634]
[1777254656078,50.99,79281.05,0.0,-0.98391,1e-05,3.01115]
[1777254657082,51.0,79295.45,0.0,-0.98374,1e-05,3.03964]
[1777254659092,50.97,79296.35,0.0,-0.98379,1e-05,3.03158]
[1777254661401,50.87,79285.55,0.0,-0.98408,1e-05,2.98538]
[1777254663130,50.84,79267.51,0.0,-0.98432,1e-05,2.94587]
[1777254664140,50.78,79265.19,0.0,-0.98444,1e-05,2.92604]
[1777254666150,50.73,79250.72,0.0,-0.98468,1e-05,2.8871]
[1777254667158,50.7,79249.65,0.0,-0.98473,1e-05,2.87866]
[1777254670178,50.66,79255.47,0.0,-0.98475,1e-05,2.87558]
[1777254671470,50.61,79264.13,0.0,-0.98474,1e-05,2.87757]
[1777254673200,50.54,79271.66,0.0,-0.98478,1e-05,2.87116]
[1777254678234,50.45,79265.56,0.0,-0.98499,1e-05,2.83644]
[1777254679242,50.43,79266.61,0.0,-0.98502,1e-05,2.83256]
[1777254680249,50.41,79273.17,0.0,-0.98499,1e-05,2.83796]
[1777254681541,50.39,79274.98,0.0,-0.985,1e-05,2.83538]
[1777254686291,50.29,79269.86,0.0,-0.98521,1e-05,2.8006]
[1777254689311,50.24,79265.33,0.0,-0.98534,1e-05,2.77919]
[1777254694347,50.16,79269.91,0.0,-0.98544,1e-05,2.76374]
[1777254699382,50.09,79271.75,0.0,-0.98554,1e-05,2.74737]
[1777254703411,50.03,79263.47,0.0,-0.98571,1e-05,2.71984]
[1777254706433,50.0,79255.37,0.0,-0.98584,1e-05,2.69755]
[1777254707440,49.99,79246.04,0.0,-0.98595,1e-05,2.67976]
[1777254708447,49.98,79245.68,0.0,-0.98596,1e-05,2.67675]
[1777254711759,49.95,79239.83,0.0,-0.98606,1e-05,2.66034]
[1777254714494,49.93,79230.67,0.0,-0.98619,1e-05,2.63949]
[1777254715497,49.92,79224.6,0.0,-0.98626,1e-05,2.62807]
[1777254716504,49.92,79220.95,0.0,-0.9863,1e-05,2.62071]
[1777254718518,49.91,79221.78,0.0,-0.98631,1e-05,2.6192]
[1777254721832,49.89,79202.95,0.0,-0.98651,1e-05,2.58555]
[1777254722546,49.89,79202.95,0.0,-0.98651,1e-05,2.58462]
[1777254723556,49.88,79205.91,0.0,-0.98649,1e-05,2.58846]
[1777254724560,49.88,79215.88,0.0,-0.9864,1e-05,2.60324]
[1777254725568,49.88,79221.87,0.0,-0.98635,1e-05,2.61156]
[1777254726573,49.87,79224.17,0.0,-0.98634,1e-05,2.61393]
[1777254728588,49.86,79218.9,0.0,-0.98641,1e-05,2.6031]
[1777254730603,49.85,79205.53,0.0,-0.98654,1e-05,2.58005]
[1777254731915,49.85,79197.8,0.0,-0.98662,1e-05,2.56726]
[1777254733625,49.85,79199.98,0.0,-0.9866,1e-05,2.56954]
[1777254736644,49.84,79193.8,0.0,-0.98667,1e-05,2.5583]
[1777254738658,49.84,79202.46,0.0,-0.9866,1e-05,2.57093]
[1777254739665,49.83,79217.12,0.0,-0.98646,1e-05,2.59325]
[1777254740672,49.83,79225.29,0.0,-0.98639,1e-05,2.6051]
[1777254741986,49.83,79231.1,0.0,-0.98635,1e-05,2.61306]
[1777254743693,49.82,79229.76,0.0,-0.98638,1e-05,2.60833]
[1777254748730,49.79,79230.61,0.0,-0.9864,1e-05,2.60362]
[1777254750744,49.78,79224.15,0.0,-0.98648,1e-05,2.59128]
[1777254753766,49.77,79221.02,0.0,-0.98654,1e-05,2.58136]
[1777254755781,49.77,79214.52,0.0,-0.9866,1e-05,2.57061]
[1777254760814,49.76,79212.12,0.0,-0.98664,1e-05,2.56462]
[1777254765864,49.75,79218.05,0.0,-0.98659,1e-05,2.57189]
[1777254770890,49.75,79214.2,0.0,-0.98664,1e-05,2.56396]
[1777254774916,49.74,79212.77,0.0,-0.98666,1e-05,2.56083]
[1777254779952,49.74,79213.37,0.0,-0.98666,1e-05,2.56086]
[1777254784985,49.73,79217.97,0.0,-0.98662,1e-05,2.567]
[1777254788008,49.73,79223.38,0.0,-0.98658,1e-05,2.57441]
[1777254793041,49.72,79221.68,0.0,-0.98661,1e-05,2.56983]
[1777254798077,49.72,79221.87,0.0,-0.98661,1e-05,2.56843]
[1777254803112,49.71,79219.72,0.0,-0.98664,1e-05,2.56364]
[1777254808147,49.71,79220.83,0.0,-0.98664,1e-05,2.5641]
[1777254813184,49.7,79218.45,0.0,-0.98668,1e-05,2.55759]
[1777254818217,49.7,79215.39,0.0,-0.98671,1e-05,2.55209]
[1777254823255,49.7,79218.37,0.0,-0.98669,1e-05,2.55593]
[1777254828287,49.69,79216.55,0.0,-0.98671,1e-05,2.552]
[1777254833322,49.69,79213.94,0.0,-0.98674,1e-05,2.54698]
[1777254839363,49.68,79210.93,0.0,-0.98677,1e-05,2.54149]
[1777254844399,49.68,79206.81,0.0,-0.98681,1e-05,2.53478]
[1777254849433,49.68,79206.43,0.0,-0.98682,1e-05,2.53403]
[1777254854469,49.68,79206.83,0.0,-0.98682,1e-05,2.53431]
[1777254858497,49.68,79204.58,0.0,-0.98684,1e-05,2.53076]
[1777254863532,49.68,79203.63,0.0,-0.98684,1e-05,2.52947]
[1777254864538,49.68,79195.25,0.0,-0.98692,1e-05,2.5166]
[1777254865546,49.68,79189.68,0.0,-0.98697,1e-05,2.50828]
[1777254866553,49.68,79190.83,0.0,-0.98696,1e-05,2.51041]
[1777254871588,49.69,79187.39,0.0,-0.98699,1e-05,2.50518]
[1777254876625,49.7,79191.54,0.0,-0.98694,1e-05,2.51352]
[1777254881658,49.71,79185.09,0.0,-0.98698,1e-05,2.50533]
[1777254886694,49.71,79189.09,0.0,-0.98694,1e-05,2.51322]
[1777254891728,49.72,79188.71,0.0,-0.98693,1e-05,2.51356]
[1777254893059,49.72,79213.43,0.0,-0.98671,1e-05,2.55197]
[1777254894759,49.71,79231.76,0.0,-0.98655,1e-05,2.57947]
[1777254895763,49.71,79239.78,0.0,-0.98648,1e-05,2.59098]
[1777254899790,49.7,79234.56,0.0,-0.98654,1e-05,2.57973]
[1777254900798,49.69,79234.14,0.0,-0.98656,1e-05,2.57743]
[1777254905833,49.68,79231.69,0.0,-0.9866,1e-05,2.57087]
[1777254907847,49.67,79226.28,0.0,-0.98666,1e-05,2.56113]
[1777254908853,49.67,79223.77,0.0,-0.98668,1e-05,2.55673]
[1777254911874,49.67,79231.82,0.0,-0.98662,1e-05,2.56796]
[1777254913210,49.66,79230.33,0.0,-0.98664,1e-05,2.56443]
[1777254916909,49.66,79224.59,0.0,-0.9867,1e-05,2.554]
[1777254921944,49.65,79225.67,0.0,-0.9867,1e-05,2.55408]
[1777254925973,49.65,79219.15,0.0,-0.98676,1e-05,2.54314]
[1777254931008,49.65,79216.78,0.0,-0.98679,1e-05,2.53783]
[1777254937051,49.65,79216.88,0.0,-0.98679,1e-05,2.53864]
[1777254939076,49.65,79202.85,0.0,-0.98691,1e-05,2.51724]
[1777254940079,49.66,79201.25,0.0,-0.98692,1e-05,2.51581]
[1777254945109,49.66,79199.33,0.0,-0.98692,1e-05,2.51529]
[1777254950142,49.67,79199.79,0.0,-0.98691,1e-05,2.51812]
[1777254955178,49.68,79200.51,0.0,-0.98689,1e-05,2.52089]
[1777254959205,49.69,79194.51,0.0,-0.98694,1e-05,2.51317]
[1777254963233,49.69,79188.54,0.0,-0.98698,1e-05,2.50603]
[1777254966255,49.71,79182.37,0.0,-0.98701,1e-05,2.50059]
[1777254971290,49.74,79177.55,0.0,-0.987,1e-05,2.5019]
[1777254976324,49.77,79177.77,0.0,-0.98695,1e-05,2.51025]
[1777254981360,49.8,79172.11,0.0,-0.98696,1e-05,2.50905]
[1777254986395,49.83,79179.99,0.0,-0.98684,1e-05,2.52825]
[1777254987406,49.84,79186.62,0.0,-0.98678,1e-05,2.53957]
[1777254988410,49.84,79186.17,0.0,-0.98677,1e-05,2.53979]
[1777254989417,49.84,79191.79,0.0,-0.98672,1e-05,2.54827]
[1777254990423,49.84,79193.67,0.0,-0.98671,1e-05,2.55082]
[1777254995459,49.83,79193.41,0.0,-0.98673,1e-05,2.54685]
[1777255000494,49.82,79194.07,0.0,-0.98674,1e-05,2.54594]
[1777255005528,49.82,79193.18,0.0,-0.98676,1e-05,2.54268]
[1777255010564,49.81,79193.78,0.0,-0.98676,1e-05,2.54212]
[1777255015598,49.8,79191.49,0.0,-0.98679,1e-05,2.53706]
[1777255020633,49.8,79191.53,0.0,-0.9868,1e-05,2.53611]
[1777255025669,49.8,79192.14,0.0,-0.9868,1e-05,2.53608]
[1777255027683,49.79,79197.71,0.0,-0.98675,1e-05,2.54425]
[1777255031714,49.81,79202.56,0.0,-0.98669,1e-05,2.55469]
[1777255034061,49.81,79196.18,0.0,-0.98673,1e-05,2.54678]
[1777255036751,49.82,79189.8,0.0,-0.98678,1e-05,2.53848]
[1777255039771,49.83,79183.78,0.0,-0.98682,1e-05,2.53184]
[1777255040777,49.83,79177.6,0.0,-0.98687,1e-05,2.52333]
[1777255041785,49.84,79173.5,0.0,-0.9869,1e-05,2.51818]
[1777255042791,49.84,79168.22,0.0,-0.98694,1e-05,2.51134]
[1777255044132,49.85,79159.23,0.0,-0.98701,1e-05,2.50038]
[1777255045812,49.86,79145.83,0.0,-0.98712,1e-05,2.48153]
[1777255046823,49.87,79142.99,0.0,-0.98713,1e-05,2.47906]
[1777255048833,49.88,79134.83,0.0,-0.98718,1e-05,2.47055]
[1777255049840,49.89,79127.75,0.0,-0.98723,1e-05,2.4619]
[1777255050850,49.9,79141.58,0.0,-0.98709,1e-05,2.48499]
[1777255051855,49.91,79140.35,0.0,-0.9871,1e-05,2.48329]
[1777255052861,49.91,79134.0,0.0,-0.98715,1e-05,2.47544]
[1777255054203,49.93,79111.3,0.0,-0.98733,1e-05,2.4452]
[1777255055883,49.94,79106.74,0.0,-0.98735,1e-05,2.44077]
[1777255057897,49.96,79094.15,0.0,-0.98743,1e-05,2.42694]
[1777255058903,49.97,79095.89,0.0,-0.9874,1e-05,2.4322]
[1777255060919,49.99,79089.59,0.0,-0.98743,1e-05,2.42792]
[1777255061924,49.99,79101.69,0.0,-0.98731,1e-05,2.44736]
[1777255062932,50.0,79105.97,0.0,-0.98727,1e-05,2.45484]
[1777255064275,50.01,79104.8,0.0,-0.98727,1e-05,2.45492]
[1777255068976,49.96,79111.86,0.0,-0.98727,1e-05,2.45506]
[1777255074345,49.84,79113.72,0.0,-0.98743,1e-05,2.42713]
[1777255081061,49.69,79111.86,0.0,-0.98768,1e-05,2.38645]
[1777255086096,49.59,79118.54,0.0,-0.98776,1e-05,2.37236]
[1777255088111,49.55,79124.14,0.0,-0.98777,1e-05,2.37133]
[1777255093146,49.47,79130.55,0.0,-0.98785,1e-05,2.35872]
[1777255098179,49.38,79131.97,0.0,-0.98796,1e-05,2.33996]
[1777255105239,49.27,79132.98,0.0,-0.9881,1e-05,2.31509]
[1777255108250,49.23,79149.25,0.0,-0.98803,1e-05,2.32804]
[1777255113284,49.16,79150.11,0.0,-0.98814,1e-05,2.3099]
[1777255116311,49.13,79209.38,0.0,-0.98767,1e-05,2.39046]
[1777255117321,49.11,79233.0,0.0,-0.98749,1e-05,2.4211]
[1777255118329,49.15,79235.11,0.0,-0.98742,1e-05,2.43363]
[1777255120342,49.22,79239.64,0.0,-0.98727,1e-05,2.4585]
[1777255125378,49.38,79241.27,0.0,-0.987,1e-05,2.50314]
[1777255128399,49.43,79251.05,0.0,-0.98684,1e-05,2.53023]
[1777255129406,49.44,79252.57,0.0,-0.98682,1e-05,2.53433]
[1777255134443,49.47,79246.88,0.0,-0.98682,1e-05,2.53372]
[1777255139477,49.51,79245.45,0.0,-0.98677,1e-05,2.54124]
[1777255144511,49.54,79244.97,0.0,-0.98673,1e-05,2.5481]
[1777255149546,49.53,79242.44,0.0,-0.98676,1e-05,2.54341]
[1777255154922,49.53,79240.25,0.0,-0.98678,1e-05,2.54]
[1777255160623,49.53,79240.76,0.0,-0.98678,1e-05,2.54064]
[1777255162636,49.53,79233.3,0.0,-0.98684,1e-05,2.52911]
[1777255163647,49.53,79231.34,0.0,-0.98686,1e-05,2.52629]
[1777255167671,49.54,79224.91,0.0,-0.98691,1e-05,2.51745]
[1777255168678,49.54,79223.38,0.0,-0.98692,1e-05,2.51551]
[1777255173714,49.55,79223.2,0.0,-0.98692,1e-05,2.51575]
[1777255178748,49.56,79222.58,0.0,-0.98691,1e-05,2.51678]
[1777255185132,49.56,79222.66,0.0,-0.9869,1e-05,2.51906]
[1777255190833,49.57,79222.82,0.0,-0.98689,1e-05,2.52109]
[1777255193855,49.58,79218.88,0.0,-0.98692,1e-05,2.51594]
[1777255196893,49.58,79282.08,0.0,-0.98633,1e-05,2.61602]
[1777255197890,49.6,79290.77,0.0,-0.98621,1e-05,2.63586]
[1777255198895,49.62,79289.92,0.0,-0.98618,1e-05,2.64012]
[1777255202923,49.71,79296.98,0.0,-0.98598,1e-05,2.67305]
[1777255203931,49.74,79299.39,0.0,-0.9859,1e-05,2.68682]
[1777255206953,49.79,79304.58,0.0,-0.98577,1e-05,2.70909]
[1777255208966,49.81,79310.51,0.0,-0.98568,1e-05,2.72317]
[1777255209974,49.84,79315.59,0.0,-0.98558,1e-05,2.73961]
[1777255212994,49.83,79304.58,0.0,-0.98571,1e-05,2.71886]
[1777255218031,49.79,79301.51,0.0,-0.98581,1e-05,2.70228]
[1777255219038,49.77,79294.18,0.0,-0.98591,1e-05,2.68529]
[1777255220045,49.76,79288.89,0.0,-0.98597,1e-05,2.67451]
[1777255225431,49.72,79279.15,0.0,-0.98613,1e-05,2.64847]
[1777255231122,49.68,79277.57,0.0,-0.98621,1e-05,2.63418]
[1777255237164,49.65,79277.59,0.0,-0.98627,1e-05,2.62545]
[1777255238171,49.64,79271.68,0.0,-0.98633,1e-05,2.61485]
[1777255243205,49.62,79268.85,0.0,-0.98639,1e-05,2.60516]
[1777255248243,49.61,79271.07,0.0,-0.9864,1e-05,2.60381]
[1777255253278,49.59,79269.25,0.0,-0.98644,1e-05,2.59685]
[1777255255648,49.59,79263.47,0.0,-0.9865,1e-05,2.58639]
[1777255260327,49.58,79256.22,0.0,-0.98658,1e-05,2.57261]
[1777255263348,49.57,79260.94,0.0,-0.98655,1e-05,2.57834]
[1777255266369,49.56,79266.52,0.0,-0.98651,1e-05,2.58539]
[1777255267377,49.56,79261.0,0.0,-0.98656,1e-05,2.57614]
[1777255270398,49.55,79254.52,0.0,-0.98663,1e-05,2.56431]
[1777255274426,49.55,79248.26,0.0,-0.9867,1e-05,2.55237]
[1777255279460,49.54,79237.08,0.0,-0.98682,1e-05,2.53241]
[1777255280466,49.53,79231.71,0.0,-0.98687,1e-05,2.52362]
[1777255284497,49.53,79237.98,0.0,-0.98683,1e-05,2.53139]
[1777255289532,49.52,79234.04,0.0,-0.98688,1e-05,2.52283]
[1777255294566,49.51,79230.97,0.0,-0.98693,1e-05,2.51404]
[1777255299602,49.5,79229.83,0.0,-0.98695,1e-05,2.5099]
[1777255301616,49.49,79222.89,0.0,-0.98702,1e-05,2.4983]
[1777255305644,49.49,79214.24,0.0,-0.98711,1e-05,2.48329]
[1777255310680,49.48,79215.52,0.0,-0.98711,1e-05,2.48318]
[1777255315714,49.47,79216.48,0.0,-0.98712,1e-05,2.48258]
[1777255320752,49.46,79217.58,0.0,-0.98712,1e-05,2.48222]
[1777255326146,49.45,79208.27,0.0,-0.98722,1e-05,2.46564]
[1777255332835,49.45,79208.96,0.0,-0.98722,1e-05,2.46448]
[1777255337871,49.44,79214.3,0.0,-0.98719,1e-05,2.47078]
[1777255342906,49.43,79213.07,0.0,-0.98721,1e-05,2.4671]
[1777255347941,49.42,79212.8,0.0,-0.98722,1e-05,2.46494]
[1777255350961,49.42,79218.07,0.0,-0.98718,1e-05,2.47191]
[1777255356361,49.41,79214.04,0.0,-0.98724,1e-05,2.46203]
[1777255360025,49.41,79208.45,0.0,-0.98729,1e-05,2.45251]
[1777255361032,49.41,79214.21,0.0,-0.98724,1e-05,2.46091]
[1777255362039,49.4,79215.93,0.0,-0.98723,1e-05,2.46317]
[1777255367075,49.4,79213.13,0.0,-0.98727,1e-05,2.45712]
[1777255370096,49.39,79207.98,0.0,-0.98732,1e-05,2.44826]
[1777255375136,49.39,79201.33,0.0,-0.98739,1e-05,2.43654]
[1777255380175,49.38,79201.43,0.0,-0.9874,1e-05,2.43478]
[1777255383190,49.38,79195.61,0.0,-0.98745,1e-05,2.42509]
[1777255387215,49.37,79199.52,0.0,-0.98743,1e-05,2.42974]
[1777255392251,49.36,79204.88,0.0,-0.98739,1e-05,2.43621]
[1777255397286,49.36,79202.99,0.0,-0.98742,1e-05,2.43176]
[1777255399300,49.36,79208.06,0.0,-0.98737,1e-05,2.43875]
[1777255404335,49.35,79206.29,0.0,-0.9874,1e-05,2.43443]
[1777255409370,49.34,79205.86,0.0,-0.98741,1e-05,2.43215]
[1777255414405,49.34,79206.36,0.0,-0.98743,1e-05,2.42968]
[1777255416782,49.33,79200.6,0.0,-0.98748,1e-05,2.42038]
[1777255419441,49.33,79196.26,0.0,-0.98752,1e-05,2.41297]
[1777255424474,49.32,79198.23,0.0,-0.98752,1e-05,2.41447]
[1777255429510,49.32,79199.34,0.0,-0.98752,1e-05,2.41466]
[1777255434546,49.31,79199.43,0.0,-0.98752,1e-05,2.41335]
[1777255436561,49.31,79204.88,0.0,-0.98748,1e-05,2.42093]
[1777255441604,49.3,79203.94,0.0,-0.9875,1e-05,2.41803]
[1777255444616,49.3,79214.59,0.0,-0.98741,1e-05,2.43315]
[1777255445622,49.3,79204.75,0.0,-0.9875,1e-05,2.41803]
[1777255450657,49.29,79200.07,0.0,-0.98755,1e-05,2.40959]
[1777255455693,49.29,79198.69,0.0,-0.98757,1e-05,2.40615]
[1777255460728,49.28,79196.02,0.0,-0.9876,1e-05,2.40083]
[1777255465763,49.28,79195.88,0.0,-0.98761,1e-05,2.39932]
[1777255469795,49.27,79189.58,0.0,-0.98767,1e-05,2.38894]
[1777255474826,49.27,79191.02,0.0,-0.98767,1e-05,2.38836]
[1777255477846,49.27,79181.25,0.0,-0.98776,1e-05,2.37321]
[1777255478854,49.27,79174.51,0.0,-0.98782,1e-05,2.36306]
[1777255482882,49.26,79165.74,0.0,-0.9879,1e-05,2.34945]
[1777255487917,49.26,79169.42,0.0,-0.98787,1e-05,2.35407]
[1777255489933,49.26,79174.71,0.0,-0.98783,1e-05,2.36153]
[1777255490940,49.26,79178.55,0.0,-0.98779,1e-05,2.36702]
[1777255494969,49.25,79188.74,0.0,-0.98771,1e-05,2.38136]
[1777255495976,49.25,79190.01,0.0,-0.9877,1e-05,2.38303]
[1777255497346,49.25,79202.93,0.0,-0.98759,1e-05,2.40208]
[1777255499014,49.25,79207.41,0.0,-0.98755,1e-05,2.4083]
[1777255500061,49.25,79208.2,0.0,-0.98755,1e-05,2.40923]
[1777255505061,49.24,79206.48,0.0,-0.98757,1e-05,2.40533]
[1777255510097,49.24,79204.31,0.0,-0.9876,1e-05,2.40078]
[1777255511103,49.24,79195.22,0.0,-0.98768,1e-05,2.38696]
[1777255512109,49.24,79191.42,0.0,-0.98771,1e-05,2.38108]
[1777255515130,49.23,79202.8,0.0,-0.98762,1e-05,2.39734]
[1777255516138,49.23,79204.97,0.0,-0.9876,1e-05,2.40034]
[1777255517537,49.23,79199.54,0.0,-0.98765,1e-05,2.39172]
[1777255521171,49.23,79198.26,0.0,-0.98767,1e-05,2.38909]
[1777255526206,49.22,79185.09,0.0,-0.98779,1e-05,2.3684]
[1777255527609,49.22,79183.58,0.0,-0.9878,1e-05,2.36577]
[1777255533255,49.22,79184.32,0.0,-0.98781,1e-05,2.36434]
[1777255538293,49.21,79185.07,0.0,-0.98781,1e-05,2.36427]
[1777255543325,49.21,79181.99,0.0,-0.98784,1e-05,2.35879]
[1777255548361,49.21,79181.61,0.0,-0.98785,1e-05,2.35731]
[1777255551383,49.2,79174.36,0.0,-0.98792,1e-05,2.34612]
[1777255553396,49.2,79170.4,0.0,-0.98795,1e-05,2.34]
[1777255558432,49.2,79169.66,0.0,-0.98796,1e-05,2.33822]
[1777255562463,49.2,79158.19,0.0,-0.98806,1e-05,2.32105]
[1777255563467,49.2,79158.19,0.0,-0.98806,1e-05,2.32083]
[1777255564473,49.2,79150.89,0.0,-0.98813,1e-05,2.31013]
[1777255565481,49.2,79145.91,0.0,-0.98817,1e-05,2.30284]
[1777255567494,49.2,79139.03,0.0,-0.98823,1e-05,2.29277]
[1777255572530,49.2,79143.76,0.0,-0.98819,1e-05,2.29933]
[1777255577566,49.19,79145.27,0.0,-0.98818,1e-05,2.30126]
[1777255579582,49.19,79155.36,0.0,-0.98809,1e-05,2.31575]
[1777255584617,49.19,79154.37,0.0,-0.9881,1e-05,2.31389]
[1777255589652,49.19,79165.02,0.0,-0.98802,1e-05,2.32894]
[1777255594686,49.19,79160.51,0.0,-0.98807,1e-05,2.32026]
[1777255599722,49.19,79161.56,0.0,-0.98806,1e-05,2.32129]
[1777255604757,49.18,79159.75,0.0,-0.98808,1e-05,2.31816]
[1777255610800,49.18,79160.22,0.0,-0.98808,1e-05,2.31827]
[1777255614829,49.18,79167.12,0.0,-0.98802,1e-05,2.32793]
[1777255615834,49.18,79172.77,0.0,-0.98797,1e-05,2.33607]
[1777255620872,49.18,79184.99,0.0,-0.98787,1e-05,2.35333]
[1777255625909,49.17,79191.56,0.0,-0.98782,1e-05,2.36216]
[1777255626916,49.17,79198.24,0.0,-0.98777,1e-05,2.37186]
[1777255628930,49.17,79193.35,0.0,-0.98781,1e-05,2.36424]
[1777255631951,49.17,79186.06,0.0,-0.98788,1e-05,2.35296]
[1777255636985,49.17,79182.83,0.0,-0.98791,1e-05,2.34742]
[1777255642021,49.16,79187.0,0.0,-0.98788,1e-05,2.35279]
[1777255647055,49.16,79185.64,0.0,-0.98789,1e-05,2.35005]
[1777255653100,49.16,79185.62,0.0,-0.98791,1e-05,2.34758]
[1777255658531,49.15,79184.29,0.0,-0.98792,1e-05,2.34475]
[1777255664175,49.15,79178.42,0.0,-0.98798,1e-05,2.33546]
[1777255666190,49.15,79170.42,0.0,-0.98805,1e-05,2.32351]
[1777255667196,49.15,79166.51,0.0,-0.98808,1e-05,2.3177]
[1777255668602,49.15,79152.16,0.0,-0.9882,1e-05,2.29669]
[1777255670217,49.15,79150.9,0.0,-0.98821,1e-05,2.2948]
[1777255675252,49.15,79147.95,0.0,-0.98824,1e-05,2.29027]
[1777255680290,49.15,79145.83,0.0,-0.98826,1e-05,2.28698]
[1777255685336,49.14,79147.85,0.0,-0.98824,1e-05,2.28971]
[1777255690358,49.14,79151.08,0.0,-0.98822,1e-05,2.2942]
[1777255695396,49.14,79154.94,0.0,-0.98819,1e-05,2.29958]
[1777255700432,49.14,79153.54,0.0,-0.9882,1e-05,2.29732]
[1777255704468,49.14,79147.14,0.0,-0.98825,1e-05,2.2879]
[1777255709502,49.14,79145.05,0.0,-0.98827,1e-05,2.28476]
[1777255714538,49.14,79140.98,0.0,-0.98831,1e-05,2.27732]
[1777255719572,49.14,79139.83,0.0,-0.98832,1e-05,2.2756]
[1777255724608,49.14,79139.4,0.0,-0.98833,1e-05,2.27494]
[1777255729642,49.14,79135.99,0.0,-0.98836,1e-05,2.27005]
[1777255734678,49.14,79135.66,0.0,-0.98836,1e-05,2.26961]
[1777255739713,49.14,79134.75,0.0,-0.98837,1e-05,2.26831]
[1777255744747,49.14,79131.82,0.0,-0.98839,1e-05,2.26412]
[1777255749783,49.14,79128.34,0.0,-0.98842,1e-05,2.25918]
[1777255754818,49.14,79125.76,0.0,-0.98844,1e-05,2.25555]
[1777255759853,49.14,79123.33,0.0,-0.98846,1e-05,2.25218]
[1777255764887,49.14,79130.84,0.0,-0.9884,1e-05,2.26297]
[1777255769923,49.14,79133.36,0.0,-0.98838,1e-05,2.26662]
[1777255774959,49.14,79137.99,0.0,-0.98834,1e-05,2.27174]
[1777255779992,49.14,79145.37,0.0,-0.98828,1e-05,2.28232]
[1777255785028,49.14,79141.99,0.0,-0.98831,1e-05,2.27737]
[1777255790063,49.14,79143.71,0.0,-0.9883,1e-05,2.27976]
[1777255794093,49.14,79151.62,0.0,-0.98823,1e-05,2.29104]
[1777255799127,49.14,79157.45,0.0,-0.98819,1e-05,2.29925]
[1777255804166,49.14,79154.74,0.0,-0.98821,1e-05,2.29507]
[1777255809198,49.14,79150.82,0.0,-0.98824,1e-05,2.28921]
[1777255814234,49.14,79148.6,0.0,-0.98826,1e-05,2.28582]
[1777255819672,49.14,79144.29,0.0,-0.9883,1e-05,2.27941]
[1777255825313,49.14,79144.12,0.0,-0.9883,1e-05,2.27902]
[1777255831355,49.13,79143.32,0.0,-0.98832,1e-05,2.27619]
[1777255836390,49.13,79146.19,0.0,-0.98829,1e-05,2.28021]
[1777255842433,49.13,79147.5,0.0,-0.98828,1e-05,2.28197]
[1777255848474,49.13,79148.25,0.0,-0.98828,1e-05,2.28295]
[1777255853509,49.13,79145.14,0.0,-0.9883,1e-05,2.27842]
[1777255854519,49.13,79135.13,0.0,-0.98839,1e-05,2.26406]
[1777255855523,49.13,79131.73,0.0,-0.98842,1e-05,2.25922]
[1777255857536,49.13,79137.82,0.0,-0.98837,1e-05,2.26797]
[1777255859952,49.13,79132.48,0.0,-0.98841,1e-05,2.26038]
[1777255865593,49.13,79129.81,0.0,-0.98843,1e-05,2.25668]
[1777255867607,49.13,79122.29,0.0,-0.98849,1e-05,2.24602]
[1777255868613,49.13,79120.57,0.0,-0.98851,1e-05,2.24362]
[1777255873655,49.14,79120.15,0.0,-0.98851,1e-05,2.24325]
[1777255878689,49.14,79112.33,0.0,-0.98857,1e-05,2.23246]
[1777255883723,49.14,79109.06,0.0,-0.9886,1e-05,2.22819]
[1777255888758,49.14,79107.97,0.0,-0.9886,1e-05,2.22696]
[1777255893793,49.14,79108.19,0.0,-0.98861,1e-05,2.22607]
[1777255898831,49.14,79110.21,0.0,-0.98859,1e-05,2.22918]
[1777255901849,49.14,79102.92,0.0,-0.98865,1e-05,2.21905]
[1777255905878,49.14,79097.58,0.0,-0.98869,1e-05,2.21182]
[1777255910912,49.15,79097.71,0.0,-0.98869,1e-05,2.21236]
[1777255915946,49.15,79097.88,0.0,-0.98868,1e-05,2.21296]
[1777255921989,49.15,79100.36,0.0,-0.98866,1e-05,2.21686]
[1777255927024,49.15,79099.96,0.0,-0.98866,1e-05,2.21663]
[1777255932059,49.15,79098.75,0.0,-0.98867,1e-05,2.21528]
[1777255937094,49.15,79101.87,0.0,-0.98864,1e-05,2.22002]
[1777255942129,49.15,79101.17,0.0,-0.98864,1e-05,2.21938]
[1777255943136,49.15,79108.46,0.0,-0.98858,1e-05,2.22971]
[1777255944143,49.15,79114.93,0.0,-0.98853,1e-05,2.23891]
[1777255949178,49.16,79115.5,0.0,-0.98853,1e-05,2.23989]
[1777255954213,49.16,79118.11,0.0,-0.98851,1e-05,2.24223]
[1777255956228,49.16,79125.14,0.0,-0.98845,1e-05,2.25226]
[1777255959249,49.16,79111.02,0.0,-0.98857,1e-05,2.23229]
[1777255960261,49.16,79105.2,0.0,-0.98862,1e-05,2.22413]
[1777255965296,49.16,79109.69,0.0,-0.98858,1e-05,2.23073]
[1777255970330,49.16,79118.29,0.0,-0.98851,1e-05,2.24312]
[1777255975366,49.16,79119.76,0.0,-0.98849,1e-05,2.24534]
[1777255980400,49.16,79119.94,0.0,-0.98849,1e-05,2.24573]
[1777255985436,49.16,79121.94,0.0,-0.98847,1e-05,2.24869]
[1777255990864,49.16,79129.54,0.0,-0.98841,1e-05,2.25964]
[1777255992486,49.16,79134.78,0.0,-0.98837,1e-05,2.26714]
[1777255993492,49.16,79138.02,0.0,-0.98834,1e-05,2.27177]
[1777255998527,49.16,79137.97,0.0,-0.98834,1e-05,2.27165]
[1777256000934,49.16,79143.22,0.0,-0.9883,1e-05,2.27916]
[1777256006585,49.16,79147.42,0.0,-0.98826,1e-05,2.28511]
[1777256011619,49.16,79147.21,0.0,-0.98827,1e-05,2.28314]
[1777256015648,49.16,79160.67,0.0,-0.98816,1e-05,2.30248]
[1777256016658,49.16,79159.28,0.0,-0.98817,1e-05,2.30041]
[1777256019676,49.16,79145.03,0.0,-0.98829,1e-05,2.27969]
[1777256021080,49.16,79142.76,0.0,-0.98831,1e-05,2.27638]
[1777256026730,49.16,79143.81,0.0,-0.9883,1e-05,2.27783]
[1777256028743,49.16,79151.99,0.0,-0.98824,1e-05,2.28958]
[1777256029750,49.16,79153.23,0.0,-0.98823,1e-05,2.29133]
[1777256032771,49.16,79158.97,0.0,-0.98818,1e-05,2.29951]
[1777256033778,49.16,79160.12,0.0,-0.98817,1e-05,2.30113]
[1777256037807,49.16,79168.05,0.0,-0.9881,1e-05,2.31234]
[1777256039820,49.15,79171.91,0.0,-0.98807,1e-05,2.31779]
[1777256044855,49.15,79169.4,0.0,-0.9881,1e-05,2.31368]
[1777256045862,49.15,79176.29,0.0,-0.98804,1e-05,2.32362]
[1777256051290,49.15,79184.41,0.0,-0.98797,1e-05,2.33493]
[1777256052910,49.15,79185.28,0.0,-0.98797,1e-05,2.33594]
[1777256056939,49.15,79180.05,0.0,-0.98801,1e-05,2.32775]
[1777256058954,49.15,79173.99,0.0,-0.98807,1e-05,2.31879]
[1777256061366,49.14,79181.16,0.0,-0.98801,1e-05,2.3289]
[1777256066002,49.14,79193.84,0.0,-0.9879,1e-05,2.34679]
[1777256067008,49.14,79200.97,0.0,-0.98784,1e-05,2.35712]
[1777256071435,49.14,79210.58,0.0,-0.98777,1e-05,2.36902]
[1777256072044,49.14,79210.58,0.0,-0.98777,1e-05,2.36881]
[1777256073051,49.14,79216.19,0.0,-0.98773,1e-05,2.37692]
[1777256078090,49.13,79224.56,0.0,-0.98766,1e-05,2.38828]
[1777256081505,49.13,79217.91,0.0,-0.98772,1e-05,2.37767]
[1777256086143,49.12,79215.24,0.0,-0.98775,1e-05,2.37265]
[1777256088156,49.12,79210.9,0.0,-0.98779,1e-05,2.36582]
[1777256093192,49.12,79212.54,0.0,-0.98778,1e-05,2.36733]
[1777256096213,49.12,79203.58,0.0,-0.98786,1e-05,2.35356]
[1777256099234,49.12,79198.61,0.0,-0.98791,1e-05,2.34578]
[1777256103262,49.11,79193.5,0.0,-0.98796,1e-05,2.33772]
[1777256104269,49.11,79184.99,0.0,-0.98803,1e-05,2.32514]
[1777256109304,49.11,79179.17,0.0,-0.98808,1e-05,2.31609]
[1777256114341,49.11,79174.86,0.0,-0.98812,1e-05,2.30932]
[1777256118369,49.11,79179.94,0.0,-0.98808,1e-05,2.3163]
[1777256119376,49.11,79185.6,0.0,-0.98803,1e-05,2.32444]
[1777256120384,49.11,79194.02,0.0,-0.98796,1e-05,2.33663]
[1777256125417,49.1,79198.32,0.0,-0.98793,1e-05,2.34221]
[1777256130452,49.1,79199.66,0.0,-0.98792,1e-05,2.34345]
[1777256135493,49.1,79200.83,0.0,-0.98792,1e-05,2.34292]
[1777256140527,49.09,79200.51,0.0,-0.98793,1e-05,2.34177]
[1777256143549,49.09,79194.71,0.0,-0.98798,1e-05,2.33286]
[1777256148584,49.09,79198.19,0.0,-0.98796,1e-05,2.33732]
[1777256153619,49.09,79202.69,0.0,-0.98792,1e-05,2.34325]
[1777256156639,49.09,79209.12,0.0,-0.98787,1e-05,2.35229]
[1777256158654,49.08,79216.3,0.0,-0.98781,1e-05,2.36259]
[1777256163690,49.08,79215.69,0.0,-0.98782,1e-05,2.36084]
[1777256166709,49.08,79222.12,0.0,-0.98777,1e-05,2.36987]
[1777256167717,49.08,79221.94,0.0,-0.98777,1e-05,2.36942]
[1777256172138,49.07,79229.14,0.0,-0.98771,1e-05,2.3792]
[1777256177787,49.07,79230.64,0.0,-0.98771,1e-05,2.38042]
[1777256182821,49.07,79227.69,0.0,-0.98774,1e-05,2.37501]
[1777256188865,49.06,79223.02,0.0,-0.98779,1e-05,2.36691]
[1777256193899,49.06,79222.02,0.0,-0.98781,1e-05,2.36294]
[1777256199940,49.05,79221.25,0.0,-0.98782,1e-05,2.36073]
[1777256204976,49.05,79224.39,0.0,-0.9878,1e-05,2.3643]
[1777256210011,49.05,79221.48,0.0,-0.98783,1e-05,2.35908]
[1777256216071,49.04,79219.52,0.0,-0.98785,1e-05,2.35514]
[1777256221114,49.04,79219.73,0.0,-0.98786,1e-05,2.35459]
[1777256226140,49.03,79221.84,0.0,-0.98784,1e-05,2.35685]
[1777256231177,49.03,79220.16,0.0,-0.98786,1e-05,2.35351]
[1777256235210,49.03,79211.32,0.0,-0.98794,1e-05,2.33983]
[1777256238231,49.03,79206.73,0.0,-0.98799,1e-05,2.33267]
[1777256240245,49.03,79193.26,0.0,-0.9881,1e-05,2.31274]
[1777256245281,49.02,79189.43,0.0,-0.98814,1e-05,2.30674]
[1777256250318,49.02,79194.48,0.0,-0.9881,1e-05,2.31365]
[1777256255352,49.02,79201.58,0.0,-0.98805,1e-05,2.32198]
[1777256257366,49.02,79211.72,0.0,-0.98796,1e-05,2.33661]
[1777256262400,49.02,79209.33,0.0,-0.98799,1e-05,2.33245]
[1777256267436,49.01,79213.8,0.0,-0.98795,1e-05,2.33839]
[1777256269450,49.01,79219.19,0.0,-0.98791,1e-05,2.34606]
[1777256274485,49.01,79225.28,0.0,-0.98786,1e-05,2.35434]
[1777256277506,49.01,79234.13,0.0,-0.98778,1e-05,2.36699]
[1777256282543,49.01,79234.18,0.0,-0.98779,1e-05,2.3662]
[1777256284555,49.0,79238.33,0.0,-0.98776,1e-05,2.372]
[1777256287577,49.0,79247.55,0.0,-0.98768,1e-05,2.38518]
[1777256288584,49.0,79261.32,0.0,-0.98756,1e-05,2.40559]
[1777256292613,49.0,79266.62,0.0,-0.98752,1e-05,2.41256]
[1777256297649,48.99,79268.01,0.0,-0.98751,1e-05,2.41334]
[1777256302683,48.99,79265.44,0.0,-0.98754,1e-05,2.40821]
[1777256304696,48.98,79271.71,0.0,-0.98749,1e-05,2.41718]
[1777256309738,48.98,79268.1,0.0,-0.98753,1e-05,2.41048]
[1777256311749,48.98,79260.77,0.0,-0.98761,1e-05,2.39741]
[1777256316783,48.97,79263.11,0.0,-0.98759,1e-05,2.39984]
[1777256321818,48.97,79263.8,0.0,-0.98759,1e-05,2.39983]
[1777256327226,48.96,79268.24,0.0,-0.98756,1e-05,2.40526]
[1777256328868,48.96,79260.17,0.0,-0.98763,1e-05,2.39292]
[1777256329875,48.96,79259.51,0.0,-0.98764,1e-05,2.39174]
[1777256335917,48.96,79256.82,0.0,-0.98767,1e-05,2.38661]
[1777256339945,48.96,79251.64,0.0,-0.98772,1e-05,2.37814]
[1777256341960,48.95,79241.91,0.0,-0.98781,1e-05,2.3633]
[1777256342965,48.95,79237.03,0.0,-0.98785,1e-05,2.35591]
[1777256345987,48.95,79227.55,0.0,-0.98793,1e-05,2.34149]
[1777256347365,48.95,79218.58,0.0,-0.98801,1e-05,2.32807]
[1777256349008,48.95,79209.59,0.0,-0.98809,1e-05,2.31481]
[1777256350015,48.95,79209.78,0.0,-0.98809,1e-05,2.31503]
[1777256354042,48.95,79216.58,0.0,-0.98803,1e-05,2.32471]
[1777256356060,48.95,79218.97,0.0,-0.98801,1e-05,2.32805]
[1777256361096,48.95,79216.43,0.0,-0.98804,1e-05,2.3239]
[1777256364113,48.95,79211.07,0.0,-0.98808,1e-05,2.31583]
[1777256369148,48.94,79216.02,0.0,-0.98804,1e-05,2.32275]
[1777256374183,48.94,79212.84,0.0,-0.98808,1e-05,2.31611]
[1777256377592,48.94,79204.18,0.0,-0.98815,1e-05,2.30328]
[1777256384252,48.94,79203.95,0.0,-0.98816,1e-05,2.3026]
[1777256389287,48.94,79203.05,0.0,-0.98817,1e-05,2.30102]
[1777256394322,48.94,79206.48,0.0,-0.98814,1e-05,2.30576]
[1777256397733,48.94,79197.68,0.0,-0.98822,1e-05,2.29278]
[1777256398351,48.94,79197.68,0.0,-0.98822,1e-05,2.29275]
[1777256401372,48.94,79191.65,0.0,-0.98827,1e-05,2.28393]
[1777256406407,48.94,79177.97,0.0,-0.98838,1e-05,2.26414]
[1777256407821,48.94,79172.13,0.0,-0.98843,1e-05,2.25578]
[1777256413462,48.94,79168.76,0.0,-0.98846,1e-05,2.25112]
[1777256418501,48.94,79167.14,0.0,-0.98847,1e-05,2.24896]
[1777256422528,48.94,79161.89,0.0,-0.98851,1e-05,2.24161]
[1777256425551,48.94,79156.16,0.0,-0.98856,1e-05,2.2336]
[1777256430585,48.94,79154.11,0.0,-0.98857,1e-05,2.23097]
[1777256433605,48.94,79160.69,0.0,-0.98853,1e-05,2.23894]
[1777256434614,48.94,79170.52,0.0,-0.98844,1e-05,2.25302]
[1777256435619,48.94,79170.52,0.0,-0.98844,1e-05,2.25305]
[1777256440659,48.94,79167.51,0.0,-0.98847,1e-05,2.24887]
[1777256442669,48.94,79162.19,0.0,-0.98851,1e-05,2.24135]
[1777256447703,48.94,79161.73,0.0,-0.98852,1e-05,2.24087]
[1777256450732,48.94,79156.08,0.0,-0.98856,1e-05,2.23291]
[1777256451732,48.94,79156.61,0.0,-0.98856,1e-05,2.23371]
[1777256456766,48.94,79156.06,0.0,-0.98856,1e-05,2.23325]
[1777256461801,48.95,79157.52,0.0,-0.98855,1e-05,2.23558]
[1777256464824,48.95,79152.33,0.0,-0.98859,1e-05,2.22839]
[1777256470865,48.95,79152.37,0.0,-0.98858,1e-05,2.22885]
[1777256475900,48.95,79155.05,0.0,-0.98856,1e-05,2.23298]
[1777256480935,48.95,79156.21,0.0,-0.98855,1e-05,2.23493]
[1777256485971,48.95,79153.89,0.0,-0.98857,1e-05,2.23193]
[1777256491006,48.95,79155.16,0.0,-0.98856,1e-05,2.23254]
[1777256496041,48.95,79155.76,0.0,-0.98856,1e-05,2.23372]
[1777256501081,48.96,79153.91,0.0,-0.98857,1e-05,2.23141]
[1777256506112,48.96,79154.03,0.0,-0.98857,1e-05,2.23191]
[1777256511146,48.96,79150.84,0.0,-0.98859,1e-05,2.22774]
[1777256513162,48.96,79143.93,0.0,-0.98865,1e-05,2.21811]
[1777256514169,48.96,79142.24,0.0,-0.98866,1e-05,2.21581]
[1777256519205,48.96,79139.82,0.0,-0.98868,1e-05,2.21287]
[1777256521219,48.96,79135.1,0.0,-0.98871,1e-05,2.20643]
[1777256526253,48.97,79130.63,0.0,-0.98875,1e-05,2.20073]
[1777256527261,48.97,79123.42,0.0,-0.9888,1e-05,2.19074]
[1777256528665,48.97,79122.5,0.0,-0.98881,1e-05,2.18959]
[1777256534311,48.97,79119.13,0.0,-0.98883,1e-05,2.18572]
[1777256537331,48.97,79126.82,0.0,-0.98877,1e-05,2.19688]
[1777256542371,48.97,79127.44,0.0,-0.98876,1e-05,2.19835]
[1777256547408,48.98,79137.58,0.0,-0.98867,1e-05,2.2132]
[1777256548806,48.98,79143.87,0.0,-0.98862,1e-05,2.22226]
[1777256554457,48.98,79146.81,0.0,-0.9886,1e-05,2.22532]
[1777256559493,48.98,79147.33,0.0,-0.9886,1e-05,2.22646]
[1777256564528,48.98,79148.85,0.0,-0.98858,1e-05,2.229]
[1777256569562,48.98,79144.61,0.0,-0.98861,1e-05,2.22335]
[1777256574598,48.99,79143.19,0.0,-0.98862,1e-05,2.22175]
[1777256579633,48.99,79139.97,0.0,-0.98865,1e-05,2.21761]
[1777256584668,48.99,79142.16,0.0,-0.98863,1e-05,2.22116]
[1777256587689,48.99,79146.47,0.0,-0.98859,1e-05,2.2275]
[1777256590710,48.99,79147.07,0.0,-0.98858,1e-05,2.22855]
[1777256595744,48.99,79145.86,0.0,-0.98859,1e-05,2.2272]
[1777256600779,48.99,79147.52,0.0,-0.98857,1e-05,2.2299]
[1777256605814,49.0,79145.67,0.0,-0.98859,1e-05,2.22769]
[1777256610851,49.0,79143.93,0.0,-0.9886,1e-05,2.22552]
[1777256613872,49.0,79139.5,0.0,-0.98864,1e-05,2.21808]
[1777256617899,49.0,79144.15,0.0,-0.9886,1e-05,2.22499]
[1777256622936,49.0,79142.66,0.0,-0.98861,1e-05,2.22325]
[1777256627970,49.0,79142.02,0.0,-0.98861,1e-05,2.22274]
[1777256633007,49.0,79141.64,0.0,-0.98862,1e-05,2.22258]
[1777256638042,49.01,79138.04,0.0,-0.98864,1e-05,2.21787]
[1777256643076,49.01,79133.19,0.0,-0.98868,1e-05,2.21148]
[1777256646096,49.01,79127.61,0.0,-0.98872,1e-05,2.20392]
[1777256651132,49.01,79121.82,0.0,-0.98877,1e-05,2.19636]
[1777256656167,49.01,79119.43,0.0,-0.98878,1e-05,2.19358]
[1777256661202,49.02,79117.15,0.0,-0.9888,1e-05,2.19098]
[1777256666237,49.02,79116.11,0.0,-0.9888,1e-05,2.1901]
[1777256669650,49.02,79125.4,0.0,-0.98873,1e-05,2.20346]
[1777256671272,49.02,79128.1,0.0,-0.98871,1e-05,2.20595]
[1777256676307,49.02,79126.65,0.0,-0.98872,1e-05,2.20433]
[1777256681341,49.02,79125.12,0.0,-0.98873,1e-05,2.20263]
[1777256686377,49.03,79124.03,0.0,-0.98874,1e-05,2.20155]
[1777256689791,49.03,79115.74,0.0,-0.9888,1e-05,2.19021]
[1777256691412,49.03,79116.73,0.0,-0.98879,1e-05,2.19181]
[1777256696447,49.03,79117.51,0.0,-0.98878,1e-05,2.19345]
[1777256701482,49.03,79119.55,0.0,-0.98876,1e-05,2.19684]
[1777256707524,49.04,79120.35,0.0,-0.98875,1e-05,2.1986]
[1777256711552,49.04,79112.54,0.0,-0.98881,1e-05,2.18811]
[1777256712559,49.04,79109.8,0.0,-0.98883,1e-05,2.18442]
[1777256717593,49.04,79107.65,0.0,-0.98885,1e-05,2.1821]
[1777256722630,49.04,79104.67,0.0,-0.98887,1e-05,2.17863]
[1777256727664,49.05,79103.62,0.0,-0.98887,1e-05,2.17787]
[1777256731691,49.05,79095.02,0.0,-0.98894,1e-05,2.16502]
[1777256733706,49.05,79092.85,0.0,-0.98896,1e-05,2.16233]
[1777256737735,49.05,79087.76,0.0,-0.989,1e-05,2.15598]
[1777256742772,49.06,79092.22,0.0,-0.98895,1e-05,2.16305]
[1777256746797,49.06,79087.18,0.0,-0.98899,1e-05,2.1568]
[1777256751832,49.06,79088.07,0.0,-0.98898,1e-05,2.15898]
[1777256753846,49.07,79095.24,0.0,-0.98892,1e-05,2.16927]
[1777256758881,49.07,79092.89,0.0,-0.98893,1e-05,2.1669]
[1777256763916,49.07,79094.29,0.0,-0.98892,1e-05,2.16973]
[1777256768951,49.08,79090.36,0.0,-0.98894,1e-05,2.16521]
[1777256774992,49.08,79091.54,0.0,-0.98893,1e-05,2.16798]
[1777256780035,49.09,79095.6,0.0,-0.98889,1e-05,2.17472]
[1777256781041,49.09,79101.75,0.0,-0.98884,1e-05,2.18344]
[1777256785069,49.09,79106.19,0.0,-0.9888,1e-05,2.19026]
[1777256790105,49.09,79102.57,0.0,-0.98882,1e-05,2.18595]
[1777256795140,49.1,79102.87,0.0,-0.98882,1e-05,2.18562]
[1777256797154,49.1,79096.43,0.0,-0.98887,1e-05,2.17697]
[1777256802189,49.1,79093.01,0.0,-0.9889,1e-05,2.17304]
[1777256807228,49.1,79091.28,0.0,-0.9889,1e-05,2.1715]
[1777256812286,49.11,79087.76,0.0,-0.98893,1e-05,2.16751]
[1777256817324,49.11,79087.47,0.0,-0.98892,1e-05,2.16803]
[1777256819337,49.11,79081.17,0.0,-0.98897,1e-05,2.15968]
[1777256820343,49.11,79082.72,0.0,-0.98896,1e-05,2.16201]
[1777256825379,49.12,79077.37,0.0,-0.98899,1e-05,2.15559]
[1777256827392,49.12,79068.83,0.0,-0.98906,1e-05,2.14427]
[1777256829406,49.12,79067.76,0.0,-0.98907,1e-05,2.14325]
[1777256830787,49.12,79056.11,0.0,-0.98916,1e-05,2.12754]
[1777256831420,49.12,79056.11,0.0,-0.98915,1e-05,2.12779]
[1777256836455,49.13,79054.05,0.0,-0.98916,1e-05,2.12624]
[1777256839476,49.13,79062.2,0.0,-0.9891,1e-05,2.1381]
[1777256841490,49.13,79063.06,0.0,-0.98909,1e-05,2.13973]
[1777256846525,49.14,79065.84,0.0,-0.98906,1e-05,2.14465]
[1777256849546,49.14,79066.48,0.0,-0.98905,1e-05,2.14616]
[1777256854581,49.15,79072.13,0.0,-0.98901,1e-05,2.1535]
[1777256859617,49.15,79068.94,0.0,-0.98902,1e-05,2.15012]
[1777256862636,49.15,79077.24,0.0,-0.98896,1e-05,2.16215]
[1777256863643,49.15,79075.77,0.0,-0.98897,1e-05,2.16031]
[1777256868681,49.16,79077.05,0.0,-0.98895,1e-05,2.16303]
[1777256871071,49.16,79082.06,0.0,-0.98891,1e-05,2.17033]
[1777256876737,49.16,79078.77,0.0,-0.98893,1e-05,2.16689]
[1777256881143,49.17,79084.11,0.0,-0.98888,1e-05,2.17502]
[1777256883785,49.17,79086.04,0.0,-0.98886,1e-05,2.17823]
[1777256886807,49.17,79078.76,0.0,-0.98892,1e-05,2.16868]
[1777256891842,49.18,79078.87,0.0,-0.98891,1e-05,2.16977]
[1777256893856,49.18,79072.29,0.0,-0.98896,1e-05,2.16107]
[1777256894864,49.18,79065.99,0.0,-0.98901,1e-05,2.1526]
[1777256895870,49.18,79065.51,0.0,-0.98901,1e-05,2.15216]
[1777256901284,49.19,79059.85,0.0,-0.98905,1e-05,2.14567]
[1777256906949,49.19,79057.8,0.0,-0.98906,1e-05,2.14392]
[1777256908962,49.19,79065.37,0.0,-0.989,1e-05,2.15473]
[1777256909969,49.19,79070.23,0.0,-0.98896,1e-05,2.16162]
[1777256915004,49.2,79073.27,0.0,-0.98893,1e-05,2.16523]
[1777256920041,49.2,79074.48,0.0,-0.98892,1e-05,2.16779]
[1777256925075,49.2,79077.08,0.0,-0.98889,1e-05,2.17226]
[1777256930111,49.21,79079.04,0.0,-0.98887,1e-05,2.17582]
[1777256931119,49.21,79085.89,0.0,-0.98882,1e-05,2.1855]
[1777256932126,49.21,79088.52,0.0,-0.9888,1e-05,2.18931]
[1777256934139,49.21,79094.06,0.0,-0.98875,1e-05,2.19732]
[1777256939175,49.21,79092.57,0.0,-0.98876,1e-05,2.19589]
[1777256943203,49.22,79087.19,0.0,-0.9888,1e-05,2.18906]
[1777256948237,49.22,79089.94,0.0,-0.98877,1e-05,2.19359]
[1777256953274,49.22,79089.89,0.0,-0.98877,1e-05,2.19417]
[1777256955288,49.22,79096.45,0.0,-0.98871,1e-05,2.20358]
[1777256958309,49.22,79102.3,0.0,-0.98866,1e-05,2.2121]
[1777256962337,49.23,79108.71,0.0,-0.98861,1e-05,2.22148]
[1777256970393,49.23,79107.82,0.0,-0.98861,1e-05,2.22083]
[1777256972406,49.23,79102.72,0.0,-0.98866,1e-05,2.21232]
[1777256977442,49.23,79100.59,0.0,-0.98868,1e-05,2.20975]
[1777256982476,49.23,79097.74,0.0,-0.9887,1e-05,2.20618]
[1777256987511,49.23,79096.1,0.0,-0.98871,1e-05,2.20431]
[1777256992550,49.24,79096.39,0.0,-0.9887,1e-05,2.20514]
[1777256995575,49.24,79114.37,0.0,-0.98855,1e-05,2.23067]
[1777256996582,49.24,79116.23,0.0,-0.98854,1e-05,2.23334]
[1777257002019,49.24,79129.83,0.0,-0.98843,1e-05,2.25281]
[1777257003633,49.24,79132.81,0.0,-0.9884,1e-05,2.25705]
[1777257005646,49.24,79131.74,0.0,-0.98841,1e-05,2.2555]
[1777257008665,49.24,79126.33,0.0,-0.98846,1e-05,2.24778]
[1777257013704,49.24,79125.06,0.0,-0.98847,1e-05,2.24601]
[1777257018736,49.24,79122.3,0.0,-0.98849,1e-05,2.24214]
[1777257023771,49.24,79123.45,0.0,-0.98848,1e-05,2.24381]
[1777257026792,49.24,79129.78,0.0,-0.98843,1e-05,2.25282]
[1777257027800,49.24,79135.18,0.0,-0.98838,1e-05,2.26051]
[1777257028806,49.24,79137.31,0.0,-0.98836,1e-05,2.26351]
[1777257033844,49.24,79139.57,0.0,-0.98835,1e-05,2.26508]
[1777257038878,49.24,79144.16,0.0,-0.98832,1e-05,2.27152]
[1777257043912,49.24,79146.75,0.0,-0.9883,1e-05,2.27511]
[1777257044919,49.24,79165.75,0.0,-0.98814,1e-05,2.30242]
[1777257045926,49.23,79171.4,0.0,-0.98809,1e-05,2.31052]
[1777257050960,49.23,79169.09,0.0,-0.98811,1e-05,2.30672]
[1777257055996,49.23,79168.94,0.0,-0.98812,1e-05,2.30605]
[1777257060025,49.23,79184.27,0.0,-0.98799,1e-05,2.32797]
[1777257062440,49.23,79196.67,0.0,-0.98788,1e-05,2.34589]
[1777257063048,49.23,79196.67,0.0,-0.98788,1e-05,2.34573]
[1777257065063,49.23,79203.92,0.0,-0.98782,1e-05,2.35609]
[1777257067080,49.22,79213.05,0.0,-0.98775,1e-05,2.36921]
[1777257069090,49.22,79229.59,0.0,-0.98761,1e-05,2.39337]
[1777257072514,49.22,79222.93,0.0,-0.98767,1e-05,2.3827]
[1777257078152,49.21,79232.03,0.0,-0.9876,1e-05,2.3949]
[1777257083188,49.21,79230.92,0.0,-0.98761,1e-05,2.39201]
[1777257085203,49.21,79236.33,0.0,-0.98757,1e-05,2.3996]
[1777257087216,49.21,79243.38,0.0,-0.98751,1e-05,2.40963]
[1777257090238,49.2,79250.95,0.0,-0.98745,1e-05,2.42017]
[1777257094265,49.2,79246.22,0.0,-0.98751,1e-05,2.41031]
[1777257096281,49.2,79240.5,0.0,-0.98756,1e-05,2.40118]
[1777257097286,49.19,79245.66,0.0,-0.98752,1e-05,2.40866]
[1777257102322,49.19,79243.57,0.0,-0.98754,1e-05,2.40417]
[1777257107357,49.18,79241.54,0.0,-0.98757,1e-05,2.39985]
[1777257110384,49.18,79249.8,0.0,-0.9875,1e-05,2.41149]
[1777257111390,49.18,79261.86,0.0,-0.9874,1e-05,2.42939]
[1777257116425,49.17,79253.89,0.0,-0.98747,1e-05,2.41587]
[1777257121464,49.17,79254.34,0.0,-0.98748,1e-05,2.41517]
[1777257123477,49.17,79263.7,0.0,-0.9874,1e-05,2.42873]
[1777257128512,49.16,79261.2,0.0,-0.98743,1e-05,2.42345]
[1777257133547,49.15,79257.27,0.0,-0.98747,1e-05,2.41603]
[1777257136569,49.15,79251.44,0.0,-0.98753,1e-05,2.4064]
[1777257141605,49.15,79249.68,0.0,-0.98755,1e-05,2.40241]
[1777257144624,49.14,79253.7,0.0,-0.98752,1e-05,2.4076]
[1777257149660,49.14,79250.88,0.0,-0.98756,1e-05,2.40194]
[1777257154696,49.13,79250.13,0.0,-0.98758,1e-05,2.39786]
[1777257156709,49.13,79244.63,0.0,-0.98763,1e-05,2.3891]
[1777257161746,49.12,79243.3,0.0,-0.98765,1e-05,2.38588]
[1777257163151,49.12,79236.91,0.0,-0.98771,1e-05,2.37588]
[1777257164768,49.12,79235.65,0.0,-0.98772,1e-05,2.37378]
[1777257167792,49.12,79230.69,0.0,-0.98777,1e-05,2.36579]
[1777257169808,49.12,79224.16,0.0,-0.98783,1e-05,2.35574]
[1777257171823,49.12,79212.63,0.0,-0.98793,1e-05,2.33841]
[1777257173223,49.11,79210.57,0.0,-0.98795,1e-05,2.3351]
[1777257175848,49.11,79203.31,0.0,-0.98801,1e-05,2.32419]
[1777257178869,49.11,79200.41,0.0,-0.98804,1e-05,2.31962]
[1777257181906,49.11,79186.27,0.0,-0.98816,1e-05,2.29871]
[1777257183296,49.11,79179.41,0.0,-0.98822,1e-05,2.2887]
[1777257183913,49.11,79179.41,0.0,-0.98822,1e-05,2.28864]
[1777257185927,49.11,79175.53,0.0,-0.98825,1e-05,2.28293]
[1777257190962,49.11,79177.66,0.0,-0.98824,1e-05,2.28577]
[1777257193983,49.11,79172.76,0.0,-0.98828,1e-05,2.27858]
[1777257194992,49.11,79162.17,0.0,-0.98837,1e-05,2.26333]
[1777257195996,49.11,79157.92,0.0,-0.9884,1e-05,2.25724]
[1777257199018,49.11,79155.59,0.0,-0.98842,1e-05,2.25393]
[1777257204053,49.11,79157.55,0.0,-0.9884,1e-05,2.25681]
[1777257207074,49.11,79150.44,0.0,-0.98846,1e-05,2.24673]
[1777257208081,49.11,79144.88,0.0,-0.98851,1e-05,2.23886]
[1777257209088,49.11,79138.71,0.0,-0.98856,1e-05,2.23016]
[1777257210095,49.11,79136.98,0.0,-0.98857,1e-05,2.22778]
[1777257213507,49.11,79143.3,0.0,-0.98853,1e-05,2.23549]
[1777257219159,49.11,79140.28,0.0,-0.98855,1e-05,2.23147]
[1777257221172,49.11,79135.01,0.0,-0.98859,1e-05,2.22412]
[1777257226208,49.11,79134.6,0.0,-0.98859,1e-05,2.22385]
[1777257231247,49.11,79133.95,0.0,-0.9886,1e-05,2.22324]
[1777257233649,49.12,79142.53,0.0,-0.98852,1e-05,2.23556]
[1777257235270,49.12,79149.58,0.0,-0.98847,1e-05,2.24563]
[1777257236277,49.12,79154.24,0.0,-0.98843,1e-05,2.2523]
[1777257239299,49.12,79158.27,0.0,-0.98839,1e-05,2.25812]
[1777257241313,49.12,79163.18,0.0,-0.98835,1e-05,2.26515]
[1777257243720,49.12,79151.27,0.0,-0.98845,1e-05,2.24812]
[1777257245341,49.12,79150.39,0.0,-0.98846,1e-05,2.24689]
[1777257250376,49.12,79150.87,0.0,-0.98845,1e-05,2.24772]
[1777257252390,49.12,79144.9,0.0,-0.9885,1e-05,2.23934]
[1777257257426,49.12,79142.62,0.0,-0.98852,1e-05,2.23634]
[1777257262462,49.12,79133.53,0.0,-0.98859,1e-05,2.22364]
[1777257263863,49.12,79119.89,0.0,-0.9887,1e-05,2.20457]
[1777257264475,49.12,79117.96,0.0,-0.98872,1e-05,2.20195]
[1777257266489,49.12,79113.59,0.0,-0.98875,1e-05,2.19604]
[1777257269510,49.12,79105.43,0.0,-0.98882,1e-05,2.185]
[1777257271525,49.12,79096.1,0.0,-0.9889,1e-05,2.17082]
[1777257272535,49.12,79096.1,0.0,-0.9889,1e-05,2.17097]
[1777257273539,49.12,79086.87,0.0,-0.98897,1e-05,2.15837]
[1777257275553,49.13,79078.86,0.0,-0.98903,1e-05,2.14771]
[1777257276562,49.13,79074.21,0.0,-0.98907,1e-05,2.14153]
[1777257278575,49.13,79059.66,0.0,-0.98918,1e-05,2.1221]
[1777257280591,49.13,79054.28,0.0,-0.98922,1e-05,2.11525]
[1777257285623,49.14,79059.13,0.0,-0.98917,1e-05,2.12306]
[1777257290659,49.14,79060.86,0.0,-0.98915,1e-05,2.12663]
[1777257295695,49.15,79068.55,0.0,-0.98908,1e-05,2.13832]
[1777257296700,49.15,79074.04,0.0,-0.98904,1e-05,2.14606]
[1777257297707,49.15,79079.47,0.0,-0.989,1e-05,2.15373]
[1777257298716,49.15,79089.17,0.0,-0.98892,1e-05,2.1673]
[1777257300729,49.15,79095.89,0.0,-0.98886,1e-05,2.17695]
[1777257305764,49.15,79094.67,0.0,-0.98887,1e-05,2.17606]
[1777257310805,49.16,79091.7,0.0,-0.98889,1e-05,2.17274]
[1777257311815,49.16,79079.4,0.0,-0.98898,1e-05,2.15593]
[1777257316846,49.16,79078.31,0.0,-0.98899,1e-05,2.15539]
[1777257320874,49.17,79070.91,0.0,-0.98904,1e-05,2.14599]
[1777257321881,49.17,79071.6,0.0,-0.98903,1e-05,2.14715]
[1777257326916,49.17,79072.97,0.0,-0.98902,1e-05,2.15006]
[1777257331952,49.18,79074.08,0.0,-0.98901,1e-05,2.15113]
[1777257334284,49.18,79077.58,0.0,-0.98898,1e-05,2.15615]
[1777257340009,49.18,79076.34,0.0,-0.98898,1e-05,2.15582]
[1777257344431,49.19,79086.85,0.0,-0.98889,1e-05,2.17113]
[1777257345044,49.19,79086.85,0.0,-0.98889,1e-05,2.17131]
[1777257346053,49.19,79085.89,0.0,-0.9889,1e-05,2.17015]
[1777257348065,49.19,79094.32,0.0,-0.98883,1e-05,2.1822]
[1777257349073,49.19,79094.86,0.0,-0.98882,1e-05,2.18311]
[1777257350199,49.19,79094.86,0.0,-0.98882,1e-05,2.18311]
[1777257356122,49.19,79090.94,0.0,-0.98885,1e-05,2.17871]
[1777257361157,49.2,79089.83,0.0,-0.98885,1e-05,2.17791]
[1777257366191,49.2,79084.39,0.0,-0.98889,1e-05,2.17111]
[1777257371227,49.2,79083.45,0.0,-0.9889,1e-05,2.1706]
[1777257376263,49.21,79079.52,0.0,-0.98892,1e-05,2.16598]
[1777257379284,49.21,79072.57,0.0,-0.98897,1e-05,2.15689]
[1777257381297,49.21,79068.03,0.0,-0.98901,1e-05,2.15102]
[1777257386334,49.21,79069.78,0.0,-0.98899,1e-05,2.15441]
[1777257390361,49.22,79075.0,0.0,-0.98894,1e-05,2.16237]
[1777257392375,49.22,79080.53,0.0,-0.9889,1e-05,2.16889]
[1777257397412,49.22,79077.87,0.0,-0.98892,1e-05,2.16604]
[1777257401437,49.23,79071.89,0.0,-0.98896,1e-05,2.15848]
[1777257403452,49.23,79066.15,0.0,-0.98901,1e-05,2.15096]
[1777257406473,49.23,79059.74,0.0,-0.98905,1e-05,2.14277]
[1777257411507,49.23,79056.19,0.0,-0.98908,1e-05,2.13898]
[1777257416544,49.24,79055.0,0.0,-0.98908,1e-05,2.13842]
[1777257421578,49.24,79057.95,0.0,-0.98905,1e-05,2.1435]
[1777257426612,49.25,79059.32,0.0,-0.98903,1e-05,2.14656]
[1777257429635,49.25,79066.44,0.0,-0.98897,1e-05,2.15689]
[1777257434670,49.26,79063.75,0.0,-0.98899,1e-05,2.15411]
[1777257437692,49.26,79072.67,0.0,-0.98891,1e-05,2.16693]
[1777257442726,49.26,79077.15,0.0,-0.98887,1e-05,2.17391]
[1777257447760,49.26,79075.69,0.0,-0.98888,1e-05,2.17266]
[1777257452796,49.27,79073.0,0.0,-0.9889,1e-05,2.16823]
[1777257457833,49.27,79071.42,0.0,-0.98891,1e-05,2.16684]
[1777257462866,49.27,79070.04,0.0,-0.98892,1e-05,2.16573]
[1777257464881,49.28,79082.67,0.0,-0.98882,1e-05,2.18351]
[1777257468908,49.28,79098.42,0.0,-0.98869,1e-05,2.20595]
[1777257472939,49.28,79103.73,0.0,-0.98864,1e-05,2.21374]
[1777257474952,49.28,79083.32,0.0,-0.98881,1e-05,2.18542]
[1777257475957,49.28,79073.7,0.0,-0.98888,1e-05,2.17222]
[1777257480992,49.28,79070.2,0.0,-0.9889,1e-05,2.16815]
[1777257486051,49.29,79071.65,0.0,-0.98889,1e-05,2.17092]
[1777257491081,49.29,79073.41,0.0,-0.98887,1e-05,2.17412]
[1777257496113,49.29,79071.29,0.0,-0.98888,1e-05,2.17194]
[1777257498130,49.29,79080.59,0.0,-0.98881,1e-05,2.18514]
[1777257499136,49.3,79084.16,0.0,-0.98878,1e-05,2.19024]
[1777257501151,49.3,79083.83,0.0,-0.98878,1e-05,2.19003]
[1777257505554,49.3,79089.4,0.0,-0.98873,1e-05,2.19831]
[1777257507196,49.3,79090.81,0.0,-0.98872,1e-05,2.20052]
[1777257511222,49.3,79100.59,0.0,-0.98864,1e-05,2.21314]
[1777257512230,49.3,79111.82,0.0,-0.98855,1e-05,2.22903]
[1777257513237,49.3,79115.44,0.0,-0.98852,1e-05,2.23419]
[1777257516257,49.3,79116.72,0.0,-0.98851,1e-05,2.23613]
[1777257521293,49.3,79113.74,0.0,-0.98853,1e-05,2.2321]
[1777257525694,49.3,79105.24,0.0,-0.9886,1e-05,2.22032]
[1777257528344,49.3,79104.29,0.0,-0.98861,1e-05,2.21909]
[1777257533382,49.31,79101.92,0.0,-0.98863,1e-05,2.21605]
[1777257538419,49.31,79097.13,0.0,-0.98866,1e-05,2.20963]
[1777257543453,49.31,79102.2,0.0,-0.98862,1e-05,2.21704]
[1777257544459,49.31,79107.39,0.0,-0.98858,1e-05,2.2244]
[1777257545834,49.31,79105.57,0.0,-0.98859,1e-05,2.22191]
[1777257549495,49.31,79101.35,0.0,-0.98863,1e-05,2.21611]
[1777257551510,49.31,79085.82,0.0,-0.98875,1e-05,2.19448]
[1777257552517,49.31,79083.17,0.0,-0.98877,1e-05,2.19087]
[1777257557551,49.31,79085.57,0.0,-0.98875,1e-05,2.19466]
[1777257562587,49.31,79084.54,0.0,-0.98876,1e-05,2.19368]
[1777257567621,49.32,79083.27,0.0,-0.98876,1e-05,2.19239]
[1777257572659,49.32,79082.9,0.0,-0.98877,1e-05,2.19086]
[1777257577696,49.32,79082.75,0.0,-0.98877,1e-05,2.19115]
[1777257582732,49.32,79081.39,0.0,-0.98878,1e-05,2.18988]
[1777257587766,49.32,79074.5,0.0,-0.98883,1e-05,2.18087]
[1777257592801,49.33,79081.79,0.0,-0.98877,1e-05,2.19161]
[1777257597834,49.33,79078.94,0.0,-0.98879,1e-05,2.18821]
[1777257602869,49.33,79079.59,0.0,-0.98878,1e-05,2.18969]
[1777257607905,49.33,79080.79,0.0,-0.98876,1e-05,2.1919]
[1777257612940,49.34,79081.85,0.0,-0.98875,1e-05,2.19391]
[1777257617976,49.34,79081.02,0.0,-0.98876,1e-05,2.19328]
[1777257623011,49.34,79081.6,0.0,-0.98875,1e-05,2.19461]
[1777257628046,49.34,79079.44,0.0,-0.98876,1e-05,2.19215]
[1777257633081,49.35,79080.79,0.0,-0.98876,1e-05,2.19308]
[1777257638116,49.35,79080.52,0.0,-0.98875,1e-05,2.19325]
[1777257643152,49.35,79079.55,0.0,-0.98876,1e-05,2.19246]
[1777257648185,49.35,79080.63,0.0,-0.98875,1e-05,2.19449]
[1777257653221,49.36,79076.63,0.0,-0.98878,1e-05,2.18947]
[1777257658256,49.36,79076.46,0.0,-0.98877,1e-05,2.18981]
[1777257663291,49.36,79075.32,0.0,-0.98878,1e-05,2.18881]
[1777257668325,49.36,79075.54,0.0,-0.98877,1e-05,2.18971]
[1777257675375,49.37,79073.14,0.0,-0.98879,1e-05,2.18724]
[1777257681417,49.37,79076.67,0.0,-0.98876,1e-05,2.19288]
[1777257686825,49.37,79079.3,0.0,-0.98873,1e-05,2.19724]
[1777257692497,49.37,79080.36,0.0,-0.98873,1e-05,2.19779]
[1777257693506,49.38,79085.63,0.0,-0.98868,1e-05,2.20526]
[1777257694509,49.38,79093.51,0.0,-0.98862,1e-05,2.2164]
[1777257695517,49.38,79091.48,0.0,-0.98863,1e-05,2.21362]
[1777257700551,49.38,79087.63,0.0,-0.98866,1e-05,2.20866]
[1777257705589,49.38,79085.21,0.0,-0.98868,1e-05,2.20569]
[1777257710622,49.38,79082.41,0.0,-0.9887,1e-05,2.20222]
[1777257715660,49.38,79083.02,0.0,-0.98869,1e-05,2.20353]
[1777257720693,49.39,79083.63,0.0,-0.98869,1e-05,2.20482]
[1777257727113,49.39,79083.64,0.0,-0.98868,1e-05,2.20541]
[1777257732777,49.39,79080.9,0.0,-0.9887,1e-05,2.202]
[1777257735808,49.39,79075.4,0.0,-0.98874,1e-05,2.19459]
[1777257737190,49.39,79073.95,0.0,-0.98875,1e-05,2.19278]
[1777257742848,49.39,79074.96,0.0,-0.98874,1e-05,2.19471]
[1777257747884,49.4,79074.77,0.0,-0.98874,1e-05,2.19497]
[1777257752919,49.4,79075.94,0.0,-0.98874,1e-05,2.19564]
[1777257757953,49.4,79076.82,0.0,-0.98873,1e-05,2.19752]
[1777257762989,49.4,79075.29,0.0,-0.98874,1e-05,2.19594]
[1777257768025,49.41,79076.22,0.0,-0.98872,1e-05,2.19779]
[1777257772054,49.41,79071.3,0.0,-0.98876,1e-05,2.19141]
[1777257773060,49.41,79066.36,0.0,-0.9888,1e-05,2.18469]
[1777257778095,49.41,79062.35,0.0,-0.98883,1e-05,2.17986]
[1777257783131,49.41,79062.83,0.0,-0.98882,1e-05,2.18122]
[1777257788166,49.42,79065.7,0.0,-0.98879,1e-05,2.18586]
[1777257792195,49.42,79069.82,0.0,-0.98876,1e-05,2.19207]
[1777257797230,49.42,79070.35,0.0,-0.98875,1e-05,2.19341]
[1777257802264,49.42,79074.12,0.0,-0.98872,1e-05,2.19924]
[1777257807299,49.43,79075.36,0.0,-0.9887,1e-05,2.20154]
[1777257809288,49.43,79075.14,0.0,-0.9887,1e-05,2.20135]
[1777257813342,49.43,79084.54,0.0,-0.98863,1e-05,2.21356]
[1777257814348,49.43,79090.02,0.0,-0.98859,1e-05,2.22134]
[1777257815356,49.43,79089.47,0.0,-0.98859,1e-05,2.22065]
[1777257816363,49.43,79082.34,0.0,-0.98865,1e-05,2.21074]
[1777257817369,49.43,79081.3,0.0,-0.98866,1e-05,2.20938]
[1777257819709,49.43,79081.13,0.0,-0.98866,1e-05,2.20935]
[1777257822404,49.43,79075.11,0.0,-0.9887,1e-05,2.20127]
[1777257827440,49.44,79074.66,0.0,-0.9887,1e-05,2.20122]
[1777257832475,49.44,79073.35,0.0,-0.98871,1e-05,2.19996]
[1777257837902,49.44,79074.24,0.0,-0.9887,1e-05,2.20177]
[1777257843552,49.44,79073.99,0.0,-0.9887,1e-05,2.20208]
[1777257848587,49.45,79072.85,0.0,-0.9887,1e-05,2.20104]
[1777257853622,49.45,79080.6,0.0,-0.98864,1e-05,2.21241]
[1777257854629,49.45,79084.74,0.0,-0.9886,1e-05,2.21831]
[1777257856642,49.45,79086.36,0.0,-0.98859,1e-05,2.22074]
[1777257861683,49.45,79089.26,0.0,-0.98856,1e-05,2.22518]
[1777257863692,49.45,79094.61,0.0,-0.98852,1e-05,2.23284]
[1777257865705,49.45,79097.94,0.0,-0.98849,1e-05,2.23764]
[1777257870741,49.45,79095.97,0.0,-0.98851,1e-05,2.23507]
[1777257875775,49.45,79093.87,0.0,-0.98853,1e-05,2.23081]
[1777257880812,49.45,79091.84,0.0,-0.98854,1e-05,2.22817]
[1777257885846,49.45,79089.9,0.0,-0.98856,1e-05,2.22566]
[1777257890881,49.46,79088.58,0.0,-0.98857,1e-05,2.22402]
[1777257895916,49.46,79085.65,0.0,-0.98859,1e-05,2.22013]
[1777257898322,49.46,79077.94,0.0,-0.98865,1e-05,2.20948]
[1777257903972,49.46,79079.31,0.0,-0.98864,1e-05,2.21173]
[1777257909008,49.46,79079.58,0.0,-0.98864,1e-05,2.21241]
[1777257914042,49.46,79082.0,0.0,-0.98861,1e-05,2.21613]
[1777257916056,49.46,79084.36,0.0,-0.98859,1e-05,2.21955]
[1777257922102,49.46,79083.51,0.0,-0.9886,1e-05,2.21866]
[1777257923109,49.46,79089.86,0.0,-0.98855,1e-05,2.22767]
[1777257927153,49.46,79095.32,0.0,-0.9885,1e-05,2.23548]
[1777257932189,49.46,79093.64,0.0,-0.98852,1e-05,2.23174]
[1777257937223,49.47,79092.12,0.0,-0.98853,1e-05,2.22981]
[1777257942258,49.47,79092.77,0.0,-0.98853,1e-05,2.23095]
[1777257947293,49.47,79094.45,0.0,-0.98851,1e-05,2.23354]
[1777257949309,49.47,79103.1,0.0,-0.98844,1e-05,2.24584]
[1777257954341,49.47,79103.99,0.0,-0.98843,1e-05,2.24717]
[1777257959376,49.47,79103.27,0.0,-0.98844,1e-05,2.24626]
[1777257964411,49.47,79103.78,0.0,-0.98843,1e-05,2.24709]
[1777257969447,49.47,79107.4,0.0,-0.9884,1e-05,2.25232]
[1777257970453,49.47,79114.33,0.0,-0.98835,1e-05,2.26217]
[1777257975488,49.47,79115.32,0.0,-0.98834,1e-05,2.26351]
[1777257980525,49.47,79117.72,0.0,-0.98832,1e-05,2.26681]
[1777257981531,49.47,79124.18,0.0,-0.98826,1e-05,2.27601]
[1777257982539,49.47,79125.99,0.0,-0.98825,1e-05,2.27855]
[1777257984554,49.47,79133.04,0.0,-0.98819,1e-05,2.28855]
[1777257985561,49.47,79133.21,0.0,-0.98819,1e-05,2.28872]
[1777257990596,49.47,79130.25,0.0,-0.98822,1e-05,2.28407]
[1777257993616,49.46,79121.97,0.0,-0.9883,1e-05,2.27046]
[1777257994622,49.46,79119.31,0.0,-0.98832,1e-05,2.26661]
[1777257999657,49.46,79120.97,0.0,-0.98831,1e-05,2.26875]
[1777258003685,49.46,79127.99,0.0,-0.98825,1e-05,2.27857]
[1777258005700,49.46,79132.15,0.0,-0.98821,1e-05,2.28439]
[1777258010735,49.46,79135.46,0.0,-0.98819,1e-05,2.28874]
[1777258012748,49.46,79130.37,0.0,-0.98823,1e-05,2.28127]
[1777258017790,49.46,79124.18,0.0,-0.98829,1e-05,2.27204]
[1777258019179,49.46,79117.79,0.0,-0.98834,1e-05,2.26286]
[1777258020805,49.46,79116.73,0.0,-0.98835,1e-05,2.26124]
[1777258026847,49.46,79116.87,0.0,-0.98835,1e-05,2.26116]
[1777258031881,49.46,79114.21,0.0,-0.98837,1e-05,2.25714]
[1777258036917,49.45,79111.31,0.0,-0.9884,1e-05,2.25282]
[1777258042959,49.45,79111.79,0.0,-0.9884,1e-05,2.2533]
[1777258043966,49.45,79102.84,0.0,-0.98847,1e-05,2.24057]
[1777258044972,49.45,79101.08,0.0,-0.98848,1e-05,2.23807]
[1777258046986,49.45,79098.11,0.0,-0.98851,1e-05,2.23387]
[1777258053029,49.45,79094.26,0.0,-0.98855,1e-05,2.22697]
[1777258055043,49.45,79088.23,0.0,-0.9886,1e-05,2.21853]
[1777258056049,49.45,79079.06,0.0,-0.98867,1e-05,2.20572]
[1777258057056,49.45,79083.05,0.0,-0.98864,1e-05,2.21136]
[1777258062092,49.46,79080.02,0.0,-0.98866,1e-05,2.20741]
[1777258067129,49.46,79080.27,0.0,-0.98866,1e-05,2.20807]
[1777258072163,49.46,79082.1,0.0,-0.98864,1e-05,2.21095]
[1777258077197,49.46,79083.95,0.0,-0.98862,1e-05,2.21384]
[1777258082233,49.46,79083.76,0.0,-0.98862,1e-05,2.21386]
[1777258084246,49.46,79096.62,0.0,-0.98852,1e-05,2.23204]
[1777258085254,49.46,79095.78,0.0,-0.98852,1e-05,2.23088]
[1777258090289,49.46,79093.98,0.0,-0.98854,1e-05,2.22849]
[1777258094317,49.46,79088.91,0.0,-0.98858,1e-05,2.22152]
[1777258099352,49.46,79087.06,0.0,-0.98859,1e-05,2.21919]
[1777258101365,49.46,79082.0,0.0,-0.98863,1e-05,2.2122]
[1777258106401,49.47,79087.2,0.0,-0.98859,1e-05,2.21976]
[1777258111437,49.47,79086.13,0.0,-0.9886,1e-05,2.21692]
[1777258112446,49.47,79100.97,0.0,-0.98848,1e-05,2.23786]
[1777258113450,49.47,79110.06,0.0,-0.98841,1e-05,2.25072]
[1777258118523,49.47,79105.49,0.0,-0.98845,1e-05,2.2442]
[1777258123558,49.47,79108.11,0.0,-0.98842,1e-05,2.24786]
[1777258124565,49.47,79102.68,0.0,-0.98847,1e-05,2.24017]
[1777258129600,49.47,79098.84,0.0,-0.9885,1e-05,2.23477]
[1777258134636,49.47,79096.55,0.0,-0.98852,1e-05,2.23162]
[1777258139671,49.47,79097.19,0.0,-0.98851,1e-05,2.23261]
[1777258144705,49.47,79097.53,0.0,-0.98851,1e-05,2.23319]
[1777258150748,49.47,79096.26,0.0,-0.98852,1e-05,2.23153]
[1777258152763,49.47,79088.56,0.0,-0.98858,1e-05,2.22074]
[1777258153769,49.47,79088.34,0.0,-0.98858,1e-05,2.22047]
[1777258157797,49.47,79083.72,0.0,-0.98862,1e-05,2.21421]
[1777258160193,49.47,79092.38,0.0,-0.98855,1e-05,2.22649]
[1777258161824,49.47,79092.96,0.0,-0.98854,1e-05,2.22741]
[1777258166861,49.47,79094.37,0.0,-0.98853,1e-05,2.22962]
[1777258171896,49.47,79105.35,0.0,-0.98845,1e-05,2.24384]
[1777258172902,49.47,79106.07,0.0,-0.98844,1e-05,2.24488]
[1777258176930,49.47,79109.85,0.0,-0.98841,1e-05,2.25031]
[1777258181966,49.47,79110.65,0.0,-0.9884,1e-05,2.2515]
[1777258187000,49.47,79106.89,0.0,-0.98843,1e-05,2.24621]
[1777258192035,49.47,79108.34,0.0,-0.98842,1e-05,2.24833]
[1777258197071,49.47,79109.42,0.0,-0.98841,1e-05,2.2499]
[1777258202108,49.47,79106.18,0.0,-0.98844,1e-05,2.24535]
[1777258204120,49.47,79100.14,0.0,-0.98849,1e-05,2.23684]
[1777258209155,49.47,79096.39,0.0,-0.98852,1e-05,2.23169]
[1777258215196,49.47,79095.12,0.0,-0.98853,1e-05,2.2301]
[1777258220615,49.48,79093.71,0.0,-0.98854,1e-05,2.22833]
[1777258226274,49.48,79090.85,0.0,-0.98856,1e-05,2.22453]
[1777258230685,49.48,79096.73,0.0,-0.98851,1e-05,2.23307]
[1777258233324,49.48,79098.02,0.0,-0.98851,1e-05,2.23346]
[1777258238358,49.48,79097.01,0.0,-0.98851,1e-05,2.23223]
[1777258245407,49.48,79096.24,0.0,-0.98852,1e-05,2.23141]
[1777258250825,49.48,79093.57,0.0,-0.98854,1e-05,2.22791]
[1777258256485,49.48,79091.92,0.0,-0.98855,1e-05,2.22581]
[1777258261520,49.48,79091.15,0.0,-0.98855,1e-05,2.22497]
[1777258266554,49.48,79095.81,0.0,-0.98851,1e-05,2.23184]
[1777258271590,49.49,79095.85,0.0,-0.98851,1e-05,2.23214]
[1777258276625,49.49,79098.32,0.0,-0.98849,1e-05,2.23586]
[1777258281660,49.49,79096.9,0.0,-0.9885,1e-05,2.2341]
[1777258286695,49.49,79097.44,0.0,-0.9885,1e-05,2.23511]
[1777258288710,49.49,79103.5,0.0,-0.98845,1e-05,2.24377]
[1777258291731,49.49,79107.05,0.0,-0.98842,1e-05,2.24736]
[1777258293745,49.49,79112.39,0.0,-0.98838,1e-05,2.25496]
[1777258298780,49.49,79107.64,0.0,-0.98842,1e-05,2.24829]
[1777258303817,49.49,79108.08,0.0,-0.98841,1e-05,2.24898]
[1777258306840,49.49,79113.11,0.0,-0.98837,1e-05,2.25612]
[1777258311873,49.49,79115.95,0.0,-0.98835,1e-05,2.26013]
[1777258316908,49.49,79115.63,0.0,-0.98835,1e-05,2.2596]
[1777258321944,49.49,79115.37,0.0,-0.98835,1e-05,2.25917]
[1777258326979,49.49,79118.54,0.0,-0.98833,1e-05,2.26362]
[1777258328993,49.49,79120.95,0.0,-0.98831,1e-05,2.26701]
[1777258334027,49.49,79119.17,0.0,-0.98832,1e-05,2.2643]
[1777258339063,49.49,79115.11,0.0,-0.98836,1e-05,2.25835]
[1777258340100,49.49,79130.98,0.0,-0.98823,1e-05,2.281]
[1777258341465,49.49,79137.33,0.0,-0.98817,1e-05,2.29006]
[1777258342084,49.49,79137.33,0.0,-0.98818,1e-05,2.28999]
[1777258343092,49.49,79137.94,0.0,-0.98817,1e-05,2.29078]
[1777258347121,49.48,79143.86,0.0,-0.98812,1e-05,2.29895]
[1777258348126,49.48,79149.09,0.0,-0.98808,1e-05,2.30641]
[1777258350140,49.48,79158.74,0.0,-0.988,1e-05,2.32018]
[1777258352154,49.48,79162.53,0.0,-0.98798,1e-05,2.32389]
[1777258355176,49.48,79168.0,0.0,-0.98793,1e-05,2.33147]
[1777258357190,49.48,79170.95,0.0,-0.98791,1e-05,2.33549]
[1777258362227,49.48,79172.69,0.0,-0.9879,1e-05,2.3373]
[1777258363235,49.48,79178.2,0.0,-0.98785,1e-05,2.34522]
[1777258364240,49.47,79182.27,0.0,-0.98782,1e-05,2.35103]
[1777258366255,49.47,79183.68,0.0,-0.98781,1e-05,2.35276]
[1777258368274,49.47,79196.57,0.0,-0.9877,1e-05,2.37141]
[1777258369284,49.47,79198.12,0.0,-0.98769,1e-05,2.3735]
[1777258374320,49.47,79199.95,0.0,-0.98768,1e-05,2.37516]
[1777258378348,49.46,79192.68,0.0,-0.98774,1e-05,2.36357]
[1777258380362,49.46,79184.99,0.0,-0.98781,1e-05,2.35186]
[1777258381745,49.46,79183.92,0.0,-0.98782,1e-05,2.34994]
[1777258385397,49.46,79190.47,0.0,-0.98777,1e-05,2.35905]
[1777258390435,49.45,79188.25,0.0,-0.9878,1e-05,2.35485]
[1777258395471,49.45,79187.15,0.0,-0.98781,1e-05,2.35232]
[1777258400505,49.45,79180.08,0.0,-0.98788,1e-05,2.34104]
[1777258405540,49.44,79178.08,0.0,-0.9879,1e-05,2.3373]
[1777258410576,49.44,79182.56,0.0,-0.98787,1e-05,2.34307]
[1777258415610,49.44,79182.26,0.0,-0.98788,1e-05,2.34025]
[1777258420644,49.43,79183.9,0.0,-0.98787,1e-05,2.34188]
[1777258425681,49.43,79183.93,0.0,-0.98788,1e-05,2.34097]
[1777258430715,49.43,79182.92,0.0,-0.98789,1e-05,2.33871]
[1777258435750,49.42,79188.27,0.0,-0.98785,1e-05,2.34577]
[1777258440795,49.42,79190.68,0.0,-0.98783,1e-05,2.34846]
[1777258442799,49.42,79203.47,0.0,-0.98772,1e-05,2.36695]
[1777258447833,49.41,79206.68,0.0,-0.9877,1e-05,2.37067]
[1777258452869,49.41,79204.87,0.0,-0.98772,1e-05,2.36698]
[1777258457907,49.41,79206.28,0.0,-0.98772,1e-05,2.36807]
[1777258462939,49.4,79204.31,0.0,-0.98774,1e-05,2.3642]
[1777258467974,49.4,79205.07,0.0,-0.98774,1e-05,2.3644]
[1777258473010,49.4,79208.69,0.0,-0.98772,1e-05,2.36724]
[1777258478044,49.39,79210.96,0.0,-0.98771,1e-05,2.36964]
[1777258483080,49.39,79211.02,0.0,-0.98771,1e-05,2.36875]
[1777258488118,49.38,79210.74,0.0,-0.98772,1e-05,2.36737]
[1777258493152,49.38,79208.37,0.0,-0.98775,1e-05,2.36291]
[1777258498189,49.38,79207.89,0.0,-0.98776,1e-05,2.36129]
[1777258503224,49.37,79210.52,0.0,-0.98774,1e-05,2.36427]
[1777258509266,49.37,79210.81,0.0,-0.98774,1e-05,2.36357]
[1777258514301,49.36,79208.55,0.0,-0.98777,1e-05,2.3593]
[1777258519336,49.36,79206.76,0.0,-0.98779,1e-05,2.35573]
[1777258524377,49.36,79204.92,0.0,-0.98781,1e-05,2.35212]
[1777258529410,49.35,79206.38,0.0,-0.9878,1e-05,2.35339]
[1777258534444,49.35,79205.64,0.0,-0.98782,1e-05,2.34987]
[1777258537472,49.35,79198.2,0.0,-0.98789,1e-05,2.33845]
[1777258538479,49.35,79184.9,0.0,-0.98801,1e-05,2.31886]
[1777258539486,49.35,79182.16,0.0,-0.98803,1e-05,2.31476]
[1777258542870,49.34,79187.48,0.0,-0.98799,1e-05,2.32209]
[1777258545531,49.34,79190.84,0.0,-0.98796,1e-05,2.32676]
[1777258550564,49.34,79190.4,0.0,-0.98797,1e-05,2.32549]
[1777258555598,49.34,79189.56,0.0,-0.98798,1e-05,2.32368]
[1777258559626,49.34,79183.59,0.0,-0.98803,1e-05,2.31453]
[1777258563011,49.34,79181.88,0.0,-0.98805,1e-05,2.31167]
[1777258568689,49.33,79185.63,0.0,-0.98802,1e-05,2.31664]
[1777258573725,49.33,79183.82,0.0,-0.98804,1e-05,2.31351]
[1777258578759,49.33,79184.2,0.0,-0.98804,1e-05,2.3136]
[1777258583795,49.33,79185.66,0.0,-0.98803,1e-05,2.31526]
[1777258588830,49.33,79182.18,0.0,-0.98806,1e-05,2.30974]
[1777258593865,49.32,79179.86,0.0,-0.98809,1e-05,2.30433]
[1777258598900,49.32,79177.51,0.0,-0.98811,1e-05,2.30056]
[1777258603935,49.32,79177.26,0.0,-0.98812,1e-05,2.29985]
[1777258604942,49.32,79165.28,0.0,-0.98822,1e-05,2.28251]
[1777258613003,49.32,79168.8,0.0,-0.98819,1e-05,2.28726]
[1777258614006,49.32,79178.92,0.0,-0.9881,1e-05,2.30183]
[1777258615013,49.32,79186.79,0.0,-0.98804,1e-05,2.31317]
[1777258620048,49.32,79189.41,0.0,-0.98802,1e-05,2.3165]
[1777258625084,49.31,79189.22,0.0,-0.98802,1e-05,2.31573]
[1777258630118,49.31,79184.92,0.0,-0.98806,1e-05,2.30901]
[1777258635154,49.31,79185.82,0.0,-0.98806,1e-05,2.30984]
[1777258640189,49.31,79190.35,0.0,-0.98802,1e-05,2.31594]
[1777258645223,49.31,79190.16,0.0,-0.98803,1e-05,2.31513]
[1777258650259,49.3,79190.41,0.0,-0.98803,1e-05,2.31497]
[1777258655294,49.3,79190.74,0.0,-0.98804,1e-05,2.3134]
[1777258660329,49.3,79187.6,0.0,-0.98807,1e-05,2.30836]
[1777258665364,49.3,79173.84,0.0,-0.98818,1e-05,2.28797]
[1777258666371,49.3,79168.92,0.0,-0.98823,1e-05,2.28083]
[1777258667377,49.3,79168.97,0.0,-0.98823,1e-05,2.28086]
[1777258669392,49.3,79159.67,0.0,-0.9883,1e-05,2.26742]
[1777258670399,49.3,79158.51,0.0,-0.98831,1e-05,2.26574]
[1777258673786,49.3,79164.1,0.0,-0.98827,1e-05,2.2737]
[1777258679462,49.3,79166.14,0.0,-0.98825,1e-05,2.27647]
[1777258684497,49.3,79170.63,0.0,-0.98821,1e-05,2.28279]
[1777258689535,49.3,79171.69,0.0,-0.98821,1e-05,2.28415]
[1777258694570,49.3,79173.17,0.0,-0.9882,1e-05,2.28612]
[1777258699606,49.29,79174.73,0.0,-0.98818,1e-05,2.28819]
[1777258704642,49.29,79174.35,0.0,-0.98819,1e-05,2.28747]
[1777258709675,49.29,79176.68,0.0,-0.98817,1e-05,2.29066]
[1777258714711,49.29,79172.73,0.0,-0.98821,1e-05,2.28325]
[1777258718741,49.29,79167.55,0.0,-0.98826,1e-05,2.27572]
[1777258724138,49.29,79166.64,0.0,-0.98826,1e-05,2.27432]
[1777258729821,49.29,79172.02,0.0,-0.98822,1e-05,2.28197]
[1777258731834,49.29,79173.92,0.0,-0.9882,1e-05,2.28465]
[1777258734209,49.29,79168.66,0.0,-0.98825,1e-05,2.27699]
[1777258739888,49.29,79166.08,0.0,-0.98827,1e-05,2.27318]
[1777258742909,49.29,79171.52,0.0,-0.98822,1e-05,2.28093]
[1777258744279,49.29,79173.2,0.0,-0.98821,1e-05,2.28328]
[1777258749958,49.29,79169.45,0.0,-0.98824,1e-05,2.27769]
[1777258754992,49.29,79169.5,0.0,-0.98824,1e-05,2.27762]
[1777258760039,49.29,79165.77,0.0,-0.98828,1e-05,2.27211]
[1777258770108,49.29,79162.0,0.0,-0.98831,1e-05,2.26654]
[1777258775143,49.29,79160.94,0.0,-0.98833,1e-05,2.26343]
[1777258780179,49.29,79164.46,0.0,-0.9883,1e-05,2.26839]
[1777258785214,49.29,79166.68,0.0,-0.98828,1e-05,2.27145]
[1777258790248,49.29,79162.52,0.0,-0.98831,1e-05,2.26538]
[1777258793270,49.29,79153.98,0.0,-0.98839,1e-05,2.25316]
[1777258795283,49.29,79149.12,0.0,-0.98843,1e-05,2.24623]
[1777258800319,49.29,79148.01,0.0,-0.98843,1e-05,2.24465]
[1777258802334,49.29,79128.6,0.0,-0.98859,1e-05,2.21718]
[1777258803341,49.29,79121.17,0.0,-0.98866,1e-05,2.20673]
[1777258804348,49.29,79105.05,0.0,-0.98879,1e-05,2.1842]
[1777258806362,49.29,79097.78,0.0,-0.98884,1e-05,2.1741]
[1777258811397,49.29,79093.03,0.0,-0.98888,1e-05,2.16752]
[1777258815465,49.29,79098.63,0.0,-0.98884,1e-05,2.17528]
[1777258816432,49.29,79107.12,0.0,-0.98877,1e-05,2.18709]
[1777258817439,49.29,79110.01,0.0,-0.98875,1e-05,2.19112]
[1777258819453,49.29,79104.47,0.0,-0.98879,1e-05,2.1834]
[1777258820461,49.29,79102.34,0.0,-0.98881,1e-05,2.18043]
[1777258823483,49.29,79134.94,0.0,-0.98854,1e-05,2.22612]
[1777258824488,49.29,79143.7,0.0,-0.98847,1e-05,2.23853]
[1777258825498,49.29,79142.91,0.0,-0.98848,1e-05,2.23741]
[1777258830533,49.29,79138.4,0.0,-0.98851,1e-05,2.23101]
[1777258835565,49.29,79138.25,0.0,-0.98852,1e-05,2.22929]
[1777258839593,49.29,79132.4,0.0,-0.98857,1e-05,2.22102]
[1777258845000,49.29,79136.59,0.0,-0.98854,1e-05,2.22694]
[1777258848656,49.29,79141.72,0.0,-0.98849,1e-05,2.2342]
[1777258850670,49.29,79142.3,0.0,-0.98849,1e-05,2.23502]
[1777258855073,49.29,79137.49,0.0,-0.98853,1e-05,2.22821]
[1777258859735,49.29,79132.61,0.0,-0.98857,1e-05,2.22132]
[1777258863779,49.29,79125.92,0.0,-0.98862,1e-05,2.2119]
[1777258865150,49.29,79113.49,0.0,-0.98872,1e-05,2.19448]
[1777258870849,49.29,79112.59,0.0,-0.98873,1e-05,2.19322]
[1777258872858,49.29,79109.03,0.0,-0.98876,1e-05,2.18825]
[1777258877893,49.29,79108.81,0.0,-0.98876,1e-05,2.18795]
[1777258879906,49.29,79104.19,0.0,-0.9888,1e-05,2.18151]
[1777258885290,49.29,79100.04,0.0,-0.98883,1e-05,2.17575]
[1777258891991,49.29,79097.54,0.0,-0.98886,1e-05,2.17079]
[1777258894005,49.29,79104.18,0.0,-0.98881,1e-05,2.18001]
[1777258899041,49.29,79102.08,0.0,-0.98882,1e-05,2.17709]
[1777258904076,49.29,79103.14,0.0,-0.98882,1e-05,2.17856]
[1777258909112,49.29,79107.6,0.0,-0.98878,1e-05,2.18477]
[1777258911126,49.29,79113.83,0.0,-0.98873,1e-05,2.19345]
[1777258915500,49.29,79105.89,0.0,-0.98879,1e-05,2.18239]
[1777258921198,49.29,79107.13,0.0,-0.98878,1e-05,2.18411]
[1777258931269,49.29,79107.14,0.0,-0.98878,1e-05,2.18412]
[1777258933290,49.29,79100.68,0.0,-0.98884,1e-05,2.17515]
[1777258938328,49.29,79100.08,0.0,-0.98884,1e-05,2.17431]
[1777258943361,49.29,79097.68,0.0,-0.98886,1e-05,2.17099]
[1777258948396,49.29,79103.77,0.0,-0.98881,1e-05,2.17944]
[1777258949403,49.29,79112.46,0.0,-0.98874,1e-05,2.19154]
[1777258954449,49.29,79115.09,0.0,-0.98873,1e-05,2.19371]
[1777258959485,49.29,79113.53,0.0,-0.98874,1e-05,2.19154]
[1777258964520,49.29,79115.14,0.0,-0.98873,1e-05,2.19378]
[1777258966533,49.29,79120.27,0.0,-0.98868,1e-05,2.20096]
[1777258968547,49.29,79122.91,0.0,-0.98866,1e-05,2.20466]
[1777258973586,49.29,79121.52,0.0,-0.98867,1e-05,2.20271]
[1777258978617,49.29,79119.77,0.0,-0.98869,1e-05,2.20026]
[1777258983653,49.29,79118.95,0.0,-0.9887,1e-05,2.19911]
[1777258988687,49.29,79118.37,0.0,-0.9887,1e-05,2.1983]
[1777258993725,49.29,79119.63,0.0,-0.98869,1e-05,2.20006]
[1777258998758,49.29,79122.88,0.0,-0.98866,1e-05,2.20462]
[1777259003794,49.29,79129.74,0.0,-0.98861,1e-05,2.21426]
[1777259004799,49.29,79134.79,0.0,-0.98857,1e-05,2.22137]
[1777259006133,49.29,79137.97,0.0,-0.98854,1e-05,2.22586]
[1777259011848,49.29,79141.15,0.0,-0.98852,1e-05,2.22885]
[1777259013864,49.29,79157.78,0.0,-0.98838,1e-05,2.25247]
[1777259014870,49.29,79165.63,0.0,-0.98832,1e-05,2.26369]
[1777259016203,49.29,79170.42,0.0,-0.98828,1e-05,2.27056]
[1777259017896,49.29,79176.19,0.0,-0.98823,1e-05,2.27886]
[1777259018901,49.29,79175.7,0.0,-0.98823,1e-05,2.27816]
[1777259024942,49.29,79178.43,0.0,-0.98821,1e-05,2.28209]
[1777259029977,49.29,79179.51,0.0,-0.9882,1e-05,2.28365]
[1777259035013,49.29,79180.7,0.0,-0.98819,1e-05,2.28536]
[1777259040049,49.29,79180.56,0.0,-0.98819,1e-05,2.28516]
[1777259045082,49.29,79186.96,0.0,-0.98814,1e-05,2.29441]
[1777259050117,49.29,79187.14,0.0,-0.98814,1e-05,2.29467]
[1777259055153,49.29,79191.1,0.0,-0.9881,1e-05,2.30041]
[1777259060188,49.29,79192.73,0.0,-0.98809,1e-05,2.30278]
[1777259065230,49.29,79195.32,0.0,-0.98807,1e-05,2.30654]
[1777259068251,49.29,79190.81,0.0,-0.98811,1e-05,2.29999]
[1777259069258,49.29,79181.83,0.0,-0.98818,1e-05,2.28699]
[1777259070265,49.29,79175.28,0.0,-0.98824,1e-05,2.27755]
[1777259075300,49.29,79171.08,0.0,-0.98828,1e-05,2.26998]
[1777259076623,49.29,79161.1,0.0,-0.98836,1e-05,2.25569]
[1777259082350,49.29,79161.34,0.0,-0.98836,1e-05,2.25603]
[1777259087386,49.29,79162.39,0.0,-0.98835,1e-05,2.25753]
[1777259094434,49.29,79162.87,0.0,-0.98835,1e-05,2.25821]
[1777259099469,49.29,79162.12,0.0,-0.98836,1e-05,2.25714]
[1777259104504,49.29,79163.74,0.0,-0.98834,1e-05,2.25946]
[1777259109539,49.29,79165.58,0.0,-0.98833,1e-05,2.26209]
[1777259114576,49.29,79161.59,0.0,-0.98836,1e-05,2.25639]
[1777259115581,49.29,79155.26,0.0,-0.98841,1e-05,2.24736]
[1777259120615,49.29,79157.94,0.0,-0.98839,1e-05,2.25117]
[1777259125651,49.29,79157.39,0.0,-0.9884,1e-05,2.25039]
[1777259131694,49.29,79153.45,0.0,-0.98844,1e-05,2.24326]
[1777259136728,49.29,79151.85,0.0,-0.98845,1e-05,2.24098]
[1777259141762,49.29,79147.26,0.0,-0.98849,1e-05,2.23447]
[1777259146798,49.29,79145.56,0.0,-0.9885,1e-05,2.23206]
[1777259151832,49.29,79149.79,0.0,-0.98847,1e-05,2.23805]
[1777259157183,49.29,79151.72,0.0,-0.98845,1e-05,2.2408]
[1777259162911,49.29,79154.01,0.0,-0.98843,1e-05,2.24405]
[1777259165936,49.29,79161.68,0.0,-0.98837,1e-05,2.25499]
[1777259167253,49.29,79168.81,0.0,-0.98831,1e-05,2.26519]
[1777259172986,49.29,79166.54,0.0,-0.98833,1e-05,2.26194]
[1777259178023,49.29,79168.7,0.0,-0.98831,1e-05,2.26503]
[1777259183058,49.29,79176.05,0.0,-0.98825,1e-05,2.27558]
[1777259184064,49.29,79178.15,0.0,-0.98823,1e-05,2.27861]
[1777259189101,49.29,79183.6,0.0,-0.98818,1e-05,2.28646]
[1777259194135,49.29,79187.25,0.0,-0.98816,1e-05,2.2902]
[1777259199170,49.29,79188.26,0.0,-0.98815,1e-05,2.29166]
[1777259201184,49.29,79181.32,0.0,-0.98821,1e-05,2.28163]
[1777259202191,49.29,79180.59,0.0,-0.98822,1e-05,2.28058]
[1777259207533,49.29,79177.38,0.0,-0.98824,1e-05,2.27596]
[1777259213268,49.29,79176.88,0.0,-0.98825,1e-05,2.27524]
[1777259217607,49.29,79181.84,0.0,-0.98821,1e-05,2.28238]
[1777259222336,49.29,79176.22,0.0,-0.98825,1e-05,2.27429]
[1777259227675,49.29,79174.31,0.0,-0.98827,1e-05,2.27154]
[1777259229385,49.29,79162.38,0.0,-0.98837,1e-05,2.25446]
[1777259234420,49.29,79158.82,0.0,-0.9884,1e-05,2.24938]
[1777259239458,49.29,79154.51,0.0,-0.98843,1e-05,2.24324]
[1777259247814,49.29,79156.15,0.0,-0.98842,1e-05,2.24557]
[1777259253553,49.29,79156.86,0.0,-0.98842,1e-05,2.24506]
[1777259257890,49.29,79149.76,0.0,-0.98848,1e-05,2.23497]
[1777259259596,49.29,79146.93,0.0,-0.9885,1e-05,2.23096]
[1777259264629,49.29,79146.13,0.0,-0.98851,1e-05,2.22983]
[1777259266644,49.29,79141.04,0.0,-0.98855,1e-05,2.22263]
[1777259269664,49.29,79146.03,0.0,-0.98851,1e-05,2.22969]
[1777259272686,49.29,79152.6,0.0,-0.98846,1e-05,2.239]
[1777259277722,49.29,79153.67,0.0,-0.98845,1e-05,2.24052]
[1777259282759,49.29,79162.73,0.0,-0.98837,1e-05,2.25343]
[1777259283764,49.29,79175.45,0.0,-0.98827,1e-05,2.27165]
[1777259284771,49.29,79181.09,0.0,-0.98822,1e-05,2.27976]
[1777259289807,49.29,79186.58,0.0,-0.98817,1e-05,2.28768]
[1777259293833,49.29,79192.0,0.0,-0.98813,1e-05,2.29552]
[1777259297862,49.29,79198.48,0.0,-0.98807,1e-05,2.30493]
[1777259299877,49.29,79201.55,0.0,-0.98805,1e-05,2.30939]
[1777259300884,49.29,79194.32,0.0,-0.98811,1e-05,2.29889]
[1777259301890,49.29,79186.94,0.0,-0.98817,1e-05,2.2882]
[1777259302896,49.29,79186.32,0.0,-0.98818,1e-05,2.28731]
[1777259307932,49.29,79185.86,0.0,-0.98818,1e-05,2.28664]
[1777259312968,49.29,79183.4,0.0,-0.98821,1e-05,2.28155]
[1777259315991,49.29,79175.27,0.0,-0.98828,1e-05,2.26985]
[1777259316995,49.29,79176.84,0.0,-0.98826,1e-05,2.27211]
[1777259322029,49.29,79176.97,0.0,-0.98826,1e-05,2.27229]
[1777259324049,49.29,79177.9,0.0,-0.98825,1e-05,2.27363]
[1777259327068,49.29,79183.87,0.0,-0.9882,1e-05,2.28223]
[1777259328380,49.29,79189.98,0.0,-0.98815,1e-05,2.29105]
[1777259334116,49.29,79190.6,0.0,-0.98815,1e-05,2.29195]
[1777259339153,49.29,79187.75,0.0,-0.98817,1e-05,2.28783]
[1777259344187,49.29,79189.8,0.0,-0.98815,1e-05,2.29079]
[1777259349221,49.29,79193.68,0.0,-0.98812,1e-05,2.29641]
[1777259353250,49.29,79201.78,0.0,-0.98805,1e-05,2.30817]
[1777259354257,49.29,79203.36,0.0,-0.98804,1e-05,2.31047]
[1777259358598,49.29,79208.9,0.0,-0.98799,1e-05,2.31855]
[1777259364327,49.29,79210.07,0.0,-0.98798,1e-05,2.32026]
[1777259371381,49.29,79208.7,0.0,-0.988,1e-05,2.3167]
[1777259376412,49.29,79208.51,0.0,-0.988,1e-05,2.31643]
[1777259382455,49.29,79212.64,0.0,-0.98797,1e-05,2.32246]
[1777259387491,49.29,79213.51,0.0,-0.98796,1e-05,2.32373]
[1777259392525,49.29,79210.37,0.0,-0.98799,1e-05,2.31914]
[1777259397560,49.29,79211.37,0.0,-0.98798,1e-05,2.3206]
[1777259402595,49.29,79215.98,0.0,-0.98794,1e-05,2.32735]
[1777259408949,49.29,79216.91,0.0,-0.98793,1e-05,2.32871]
[1777259416693,49.29,79217.91,0.0,-0.98792,1e-05,2.33018]
[1777259420721,49.29,79221.49,0.0,-0.98789,1e-05,2.33543]
[1777259425797,49.29,79223.03,0.0,-0.98788,1e-05,2.33769]
[1777259434860,49.29,79224.3,0.0,-0.98788,1e-05,2.33799]
[1777259437882,49.29,79236.35,0.0,-0.98777,1e-05,2.35576]
[1777259442916,49.29,79235.85,0.0,-0.98778,1e-05,2.35502]
[1777259447950,49.29,79234.68,0.0,-0.98779,1e-05,2.35329]
[1777259452987,49.29,79232.11,0.0,-0.98781,1e-05,2.3495]
[1777259459029,49.29,79228.92,0.0,-0.98784,1e-05,2.34479]
[1777259464065,49.29,79229.65,0.0,-0.98783,1e-05,2.34587]
[1777259468092,49.29,79223.4,0.0,-0.98788,1e-05,2.33667]
[1777259473127,49.29,79226.8,0.0,-0.98785,1e-05,2.34167]
[1777259478163,49.29,79222.83,0.0,-0.98789,1e-05,2.33583]
[1777259483197,49.29,79221.32,0.0,-0.9879,1e-05,2.33361]
[1777259488233,49.29,79220.6,0.0,-0.98791,1e-05,2.33256]
[1777259493268,49.29,79219.88,0.0,-0.98792,1e-05,2.32994]
[1777259498303,49.29,79214.38,0.0,-0.98797,1e-05,2.32188]
[1777259502331,49.29,79208.36,0.0,-0.98802,1e-05,2.31309]
[1777259507367,49.29,79206.83,0.0,-0.98803,1e-05,2.31086]
[1777259512402,49.29,79203.99,0.0,-0.98806,1e-05,2.30673]
[1777259517439,49.29,79199.27,0.0,-0.9881,1e-05,2.29987]
[1777259522474,49.29,79201.77,0.0,-0.98808,1e-05,2.3035]
[1777259525495,49.29,79205.95,0.0,-0.98804,1e-05,2.30958]
[1777259529796,49.29,79211.55,0.0,-0.98799,1e-05,2.31775]
[1777259535564,49.29,79207.68,0.0,-0.98803,1e-05,2.3121]
[1777259540603,49.29,79203.86,0.0,-0.98806,1e-05,2.30654]
[1777259545639,49.29,79201.1,0.0,-0.98808,1e-05,2.30253]
[1777259550674,49.29,79204.21,0.0,-0.98806,1e-05,2.30705]
[1777259555710,49.29,79202.45,0.0,-0.98808,1e-05,2.30294]
[1777259558731,49.29,79208.86,0.0,-0.98802,1e-05,2.31227]
[1777259562761,49.29,79213.42,0.0,-0.98798,1e-05,2.31892]
[1777259563769,49.29,79224.75,0.0,-0.98789,1e-05,2.33552]
[1777259566792,49.29,79230.66,0.0,-0.98784,1e-05,2.34422]
[1777259571824,49.29,79229.43,0.0,-0.98785,1e-05,2.3424]
[1777259573839,49.29,79236.21,0.0,-0.98779,1e-05,2.35241]
[1777259578873,49.29,79232.68,0.0,-0.98782,1e-05,2.34719]
[1777259583909,49.29,79229.73,0.0,-0.98784,1e-05,2.34285]
[1777259587937,49.29,79222.37,0.0,-0.98791,1e-05,2.33202]
[1777259590227,49.29,79216.43,0.0,-0.98796,1e-05,2.32332]
[1777259596000,49.29,79218.2,0.0,-0.98794,1e-05,2.32591]
[1777259602035,49.29,79220.1,0.0,-0.98793,1e-05,2.3287]
[1777259607070,49.29,79221.82,0.0,-0.98791,1e-05,2.33122]
[1777259611099,49.29,79229.72,0.0,-0.98785,1e-05,2.34126]
[1777259616134,49.29,79228.99,0.0,-0.98786,1e-05,2.34019]
[1777259621168,49.29,79227.16,0.0,-0.98787,1e-05,2.33749]
[1777259626205,49.29,79221.56,0.0,-0.98792,1e-05,2.32927]
[1777259628225,49.29,79229.29,0.0,-0.98786,1e-05,2.34063]
[1777259629225,49.29,79229.55,0.0,-0.98785,1e-05,2.34101]
[1777259634260,49.29,79226.28,0.0,-0.98788,1e-05,2.3362]
[1777259639294,49.29,79220.36,0.0,-0.98793,1e-05,2.32751]
[1777259642315,49.29,79218.24,0.0,-0.98795,1e-05,2.32441]
[1777259644330,49.29,79227.35,0.0,-0.98787,1e-05,2.33777]
[1777259645337,49.29,79235.87,0.0,-0.9878,1e-05,2.35033]
[1777259646343,49.29,79238.86,0.0,-0.98777,1e-05,2.35475]
[1777259650654,49.29,79247.95,0.0,-0.98769,1e-05,2.36822]
[1777259652390,49.29,79245.47,0.0,-0.98772,1e-05,2.36454]
[1777259654402,49.29,79239.98,0.0,-0.98776,1e-05,2.3564]
[1777259656415,49.29,79239.77,0.0,-0.98777,1e-05,2.35609]
[1777259661449,49.29,79241.51,0.0,-0.98775,1e-05,2.35867]
[1777259666484,49.29,79237.65,0.0,-0.98778,1e-05,2.35296]
[1777259671519,49.29,79234.71,0.0,-0.98782,1e-05,2.34704]
[1777259676554,49.29,79235.12,0.0,-0.98781,1e-05,2.34765]
[1777259681590,49.29,79234.15,0.0,-0.98782,1e-05,2.34622]
[1777259684611,49.29,79227.0,0.0,-0.98788,1e-05,2.33569]
[1777259686624,49.29,79222.18,0.0,-0.98793,1e-05,2.32862]
[1777259691660,49.29,79219.96,0.0,-0.98794,1e-05,2.32536]
[1777259696700,49.29,79217.88,0.0,-0.98796,1e-05,2.32232]
[1777259701732,49.29,79218.65,0.0,-0.98796,1e-05,2.32345]
[1777259702739,49.29,79205.83,0.0,-0.98807,1e-05,2.30474]
[1777259705760,49.29,79199.23,0.0,-0.98812,1e-05,2.29516]
[1777259711075,49.29,79195.71,0.0,-0.98815,1e-05,2.29007]
[1777259714824,49.29,79201.71,0.0,-0.9881,1e-05,2.29876]
[1777259718852,49.29,79196.37,0.0,-0.98815,1e-05,2.29102]
[1777259723888,49.29,79198.32,0.0,-0.98813,1e-05,2.29384]
[1777259728923,49.29,79197.22,0.0,-0.98814,1e-05,2.29225]
[1777259734966,49.29,79192.73,0.0,-0.98818,1e-05,2.28421]
[1777259740001,49.29,79191.77,0.0,-0.98819,1e-05,2.28283]
[1777259745036,49.29,79192.04,0.0,-0.98819,1e-05,2.28322]
[1777259751356,49.29,79191.82,0.0,-0.98819,1e-05,2.2829]
[1777259757121,49.29,79194.07,0.0,-0.98817,1e-05,2.28615]
[1777259762154,49.29,79193.36,0.0,-0.98818,1e-05,2.28512]
[1777259767189,49.29,79193.11,0.0,-0.98818,1e-05,2.28476]
[1777259772225,49.29,79192.31,0.0,-0.98819,1e-05,2.28361]
[1777259777260,49.29,79192.69,0.0,-0.98818,1e-05,2.28416]
[1777259782295,49.29,79193.37,0.0,-0.98818,1e-05,2.28514]
[1777259787330,49.29,79205.43,0.0,-0.98808,1e-05,2.30261]
[1777259792365,49.29,79200.97,0.0,-0.98812,1e-05,2.29459]
[1777259795386,49.29,79190.43,0.0,-0.98821,1e-05,2.27935]
[1777259796392,49.29,79182.99,0.0,-0.98827,1e-05,2.26865]
[1777259797400,49.29,79185.42,0.0,-0.98825,1e-05,2.27214]
[1777259801427,49.29,79188.12,0.0,-0.98823,1e-05,2.27602]
[1777259806465,49.29,79187.06,0.0,-0.98824,1e-05,2.2745]
[1777259810492,49.29,79192.49,0.0,-0.98819,1e-05,2.28232]
[1777259812506,49.29,79196.85,0.0,-0.98816,1e-05,2.28862]
[1777259817541,49.29,79197.6,0.0,-0.98815,1e-05,2.28971]
[1777259822575,49.29,79197.13,0.0,-0.98815,1e-05,2.28903]
[1777259824589,49.29,79207.12,0.0,-0.98807,1e-05,2.30351]
[1777259825597,49.29,79216.89,0.0,-0.98799,1e-05,2.31775]
[1777259826603,49.29,79220.49,0.0,-0.98796,1e-05,2.32301]
[1777259827610,49.29,79230.36,0.0,-0.98787,1e-05,2.33749]
[1777259828617,49.29,79234.3,0.0,-0.98784,1e-05,2.34329]
[1777259830635,49.29,79242.37,0.0,-0.98777,1e-05,2.35521]
[1777259831917,49.29,79245.51,0.0,-0.98774,1e-05,2.35986]
[1777259835667,49.29,79251.46,0.0,-0.98769,1e-05,2.36869]
[1777259840702,49.29,79252.74,0.0,-0.98768,1e-05,2.37059]
[1777259845737,49.29,79253.99,0.0,-0.98767,1e-05,2.37245]
[1777259850773,49.29,79250.09,0.0,-0.9877,1e-05,2.36665]
[1777259855809,49.29,79244.75,0.0,-0.98775,1e-05,2.35715]
[1777259860843,49.29,79245.37,0.0,-0.98775,1e-05,2.35807]
[1777259862130,49.29,79240.37,0.0,-0.98779,1e-05,2.35068]
[1777259863863,49.29,79238.3,0.0,-0.98781,1e-05,2.34762]
[1777259868899,49.29,79236.08,0.0,-0.98783,1e-05,2.34434]
[1777259873934,49.29,79229.51,0.0,-0.98789,1e-05,2.33468]
[1777259874944,49.29,79224.11,0.0,-0.98793,1e-05,2.32675]
[1777259877962,49.29,79215.78,0.0,-0.988,1e-05,2.31457]
[1777259884015,49.29,79216.21,0.0,-0.988,1e-05,2.3152]
[1777259889040,49.29,79216.05,0.0,-0.988,1e-05,2.31496]
[1777259894075,49.29,79217.97,0.0,-0.98798,1e-05,2.31777]
[1777259899110,49.29,79216.72,0.0,-0.988,1e-05,2.31594]
[1777259905152,49.29,79219.5,0.0,-0.98797,1e-05,2.32]
[1777259907166,49.29,79225.91,0.0,-0.98792,1e-05,2.32939]
[1777259912482,49.29,79227.03,0.0,-0.98791,1e-05,2.32947]
[1777259918243,49.29,79226.06,0.0,-0.98792,1e-05,2.32804]
[1777259920259,49.29,79219.68,0.0,-0.98798,1e-05,2.31871]
[1777259925293,49.29,79220.41,0.0,-0.98797,1e-05,2.31977]
[1777259929321,49.29,79195.31,0.0,-0.98819,1e-05,2.2833]
[1777259930331,49.29,79183.89,0.0,-0.98828,1e-05,2.26686]
[1777259932624,49.29,79170.34,0.0,-0.98839,1e-05,2.24748]
[1777259933349,49.29,79170.34,0.0,-0.98839,1e-05,2.24748]
[1777259934355,49.29,79164.45,0.0,-0.98844,1e-05,2.23909]
[1777259937377,49.29,79171.26,0.0,-0.98839,1e-05,2.24879]
[1777259938384,49.29,79179.21,0.0,-0.98832,1e-05,2.26015]
[1777259940398,49.29,79185.94,0.0,-0.98826,1e-05,2.26981]
[1777259943419,49.29,79191.82,0.0,-0.98821,1e-05,2.27827]
[1777259947447,49.29,79200.92,0.0,-0.98814,1e-05,2.29142]
[1777259951476,49.29,79206.31,0.0,-0.98809,1e-05,2.29923]
[1777259954500,49.29,79212.43,0.0,-0.98804,1e-05,2.30813]
[1777259957518,49.29,79230.62,0.0,-0.98788,1e-05,2.33474]
[1777259958526,49.29,79230.62,0.0,-0.98788,1e-05,2.33474]
[1777259959533,49.29,79242.84,0.0,-0.98778,1e-05,2.35275]
[1777259964568,49.29,79239.13,0.0,-0.98781,1e-05,2.34727]
[1777259969602,49.29,79236.08,0.0,-0.98784,1e-05,2.34277]
[1777259974637,49.29,79236.79,0.0,-0.98784,1e-05,2.34225]
[1777259979676,49.29,79239.93,0.0,-0.98781,1e-05,2.34688]
[1777259982694,49.29,79245.03,0.0,-0.98777,1e-05,2.35441]
[1777259986727,49.29,79237.48,0.0,-0.98783,1e-05,2.34326]
[1777259988740,49.29,79244.74,0.0,-0.98777,1e-05,2.35398]
[1777259989748,49.29,79241.58,0.0,-0.9878,1e-05,2.34931]
[1777259991762,49.29,79237.62,0.0,-0.98783,1e-05,2.34347]
[1777259996798,49.29,79237.05,0.0,-0.98784,1e-05,2.34263]
[1777260001832,49.29,79238.49,0.0,-0.98782,1e-05,2.34475]
[1777260006866,49.29,79243.71,0.0,-0.98778,1e-05,2.35246]
[1777260008884,49.29,79244.45,0.0,-0.98777,1e-05,2.35355]
[1777260013918,49.29,79246.59,0.0,-0.98775,1e-05,2.35672]
[1777260018951,49.29,79244.63,0.0,-0.98777,1e-05,2.35382]
[1777260021971,49.29,79237.79,0.0,-0.98783,1e-05,2.34372]
[1777260023262,49.29,79231.82,0.0,-0.98788,1e-05,2.33493]
[1777260029022,49.29,79225.41,0.0,-0.98794,1e-05,2.32553]
[1777260034057,49.29,79226.2,0.0,-0.98794,1e-05,2.32512]
[1777260037078,49.29,79231.06,0.0,-0.9879,1e-05,2.33225]
[1777260040101,49.29,79239.06,0.0,-0.98783,1e-05,2.34402]
[1777260045133,49.29,79236.44,0.0,-0.98785,1e-05,2.34016]
[1777260050168,49.29,79236.83,0.0,-0.98785,1e-05,2.34073]
[1777260055205,49.29,79235.92,0.0,-0.98785,1e-05,2.33939]
[1777260060240,49.29,79240.33,0.0,-0.98782,1e-05,2.34589]
[1777260065275,49.29,79239.71,0.0,-0.98782,1e-05,2.34498]
[1777260070311,49.29,79242.5,0.0,-0.9878,1e-05,2.3491]
[1777260072324,49.29,79250.02,0.0,-0.98773,1e-05,2.36022]
[1777260074341,49.29,79254.75,0.0,-0.98769,1e-05,2.36724]
[1777260079374,49.29,79252.43,0.0,-0.98771,1e-05,2.3638]
[1777260084409,49.29,79251.18,0.0,-0.98772,1e-05,2.36194]
[1777260089443,49.29,79251.4,0.0,-0.98772,1e-05,2.36227]
[1777260091458,49.29,79258.78,0.0,-0.98766,1e-05,2.37165]
[1777260093771,49.29,79251.84,0.0,-0.98772,1e-05,2.36134]
[1777260094483,49.29,79251.84,0.0,-0.98772,1e-05,2.36134]
[1777260099515,49.29,79249.1,0.0,-0.98775,1e-05,2.35728]
[1777260102535,49.29,79244.64,0.0,-0.98779,1e-05,2.35068]
[1777260103842,49.29,79252.19,0.0,-0.98772,1e-05,2.36186]
[1777260109584,49.29,79250.46,0.0,-0.98774,1e-05,2.35929]
[1777260113626,49.29,79235.48,0.0,-0.98787,1e-05,2.33718]
[1777260114624,49.29,79235.48,0.0,-0.98787,1e-05,2.33718]
[1777260115631,49.29,79230.14,0.0,-0.98791,1e-05,2.32933]
[1777260118652,49.29,79223.08,0.0,-0.98797,1e-05,2.31899]
[1777260122680,49.29,79230.83,0.0,-0.98791,1e-05,2.33034]
[1777260123687,49.29,79236.16,0.0,-0.98786,1e-05,2.33818]
[1777260128722,49.29,79239.94,0.0,-0.98783,1e-05,2.34374]
[1777260131742,49.29,79245.77,0.0,-0.98778,1e-05,2.35235]
[1777260136778,49.29,79245.1,0.0,-0.98778,1e-05,2.35136]
[1777260137785,49.29,79238.6,0.0,-0.98784,1e-05,2.34177]
[1777260138791,49.29,79234.52,0.0,-0.98787,1e-05,2.33576]
[1777260140805,49.29,79234.36,0.0,-0.98788,1e-05,2.33553]
[1777260145841,49.29,79230.84,0.0,-0.98791,1e-05,2.33036]
[1777260146848,49.29,79215.18,0.0,-0.98804,1e-05,2.30746]
[1777260147855,49.29,79198.7,0.0,-0.98818,1e-05,2.28356]
[1777260148861,49.29,79202.19,0.0,-0.98815,1e-05,2.28861]
[1777260152890,49.29,79210.06,0.0,-0.98809,1e-05,2.29846]
[1777260155912,49.29,79213.11,0.0,-0.98807,1e-05,2.3029]
[1777260160945,49.29,79212.49,0.0,-0.98807,1e-05,2.30199]
[1777260162961,49.29,79209.66,0.0,-0.98809,1e-05,2.29788]
[1777260165981,49.29,79202.27,0.0,-0.98816,1e-05,2.28718]
[1777260171027,49.29,79203.29,0.0,-0.98815,1e-05,2.28865]
[1777260173044,49.29,79209.3,0.0,-0.9881,1e-05,2.29736]
[1777260176069,49.29,79213.04,0.0,-0.98807,1e-05,2.30279]
[1777260180099,49.29,79221.05,0.0,-0.988,1e-05,2.31446]
[1777260181104,49.29,79226.29,0.0,-0.98795,1e-05,2.32212]
[1777260182111,49.29,79226.07,0.0,-0.98795,1e-05,2.3218]
[1777260187146,49.29,79236.8,0.0,-0.98786,1e-05,2.33755]
[1777260188154,49.29,79239.24,0.0,-0.98784,1e-05,2.34114]
[1777260193189,49.29,79250.99,0.0,-0.98774,1e-05,2.3585]
[1777260194484,49.29,79254.94,0.0,-0.9877,1e-05,2.36436]
[1777260197217,49.29,79246.01,0.0,-0.98778,1e-05,2.35113]
[1777260198224,49.29,79239.82,0.0,-0.98784,1e-05,2.34199]
[1777260199231,49.29,79237.39,0.0,-0.98786,1e-05,2.33841]
[1777260200239,49.29,79230.45,0.0,-0.98792,1e-05,2.32822]
[1777260201244,49.29,79225.03,0.0,-0.98796,1e-05,2.32028]
[1777260206280,49.29,79224.99,0.0,-0.98796,1e-05,2.32022]
[1777260209304,49.29,79220.22,0.0,-0.988,1e-05,2.31325]
[1777260211315,49.29,79233.58,0.0,-0.9879,1e-05,2.33124]
[1777260213329,49.29,79239.27,0.0,-0.98785,1e-05,2.33961]
[1777260218364,49.29,79240.19,0.0,-0.98784,1e-05,2.34097]
[1777260223399,49.29,79237.97,0.0,-0.98786,1e-05,2.3377]
[1777260228434,49.29,79236.43,0.0,-0.98787,1e-05,2.33543]
[1777260233469,49.29,79231.23,0.0,-0.98792,1e-05,2.3278]
[1777260237498,49.29,79222.75,0.0,-0.98799,1e-05,2.31539]
[1777260241526,49.29,79218.3,0.0,-0.98803,1e-05,2.30889]
[1777260246560,49.29,79216.17,0.0,-0.98805,1e-05,2.30579]
[1777260251595,49.29,79218.81,0.0,-0.98802,1e-05,2.30964]
[1777260252611,49.29,79224.26,0.0,-0.98798,1e-05,2.31759]
[1777260254908,49.29,79229.99,0.0,-0.98793,1e-05,2.32598]
[1777260260659,49.29,79226.51,0.0,-0.98796,1e-05,2.32088]
[1777260265697,49.29,79231.18,0.0,-0.98792,1e-05,2.32772]
[1777260269721,49.29,79236.57,0.0,-0.98787,1e-05,2.33564]
[1777260273750,49.29,79241.68,0.0,-0.98784,1e-05,2.34159]
[1777260278785,49.29,79244.92,0.0,-0.98781,1e-05,2.34637]
[1777260283824,49.29,79239.93,0.0,-0.98785,1e-05,2.33901]
[1777260288855,49.29,79239.77,0.0,-0.98785,1e-05,2.33877]
[1777260293891,49.29,79239.15,0.0,-0.98786,1e-05,2.33786]
[1777260298925,49.29,79238.6,0.0,-0.98786,1e-05,2.33705]
[1777260303962,49.29,79239.59,0.0,-0.98785,1e-05,2.33851]
[1777260308996,49.29,79243.13,0.0,-0.98782,1e-05,2.34373]
[1777260314032,49.29,79243.62,0.0,-0.98782,1e-05,2.34445]
[1777260319067,49.29,79240.34,0.0,-0.98785,1e-05,2.33961]
[1777260323095,49.29,79231.02,0.0,-0.98793,1e-05,2.32592]
[1777260324102,49.29,79229.35,0.0,-0.98794,1e-05,2.32347]
[1777260325408,49.29,79221.15,0.0,-0.98801,1e-05,2.31149]
[1777260331152,49.29,79221.3,0.0,-0.98802,1e-05,2.31015]
[1777260336187,49.29,79220.87,0.0,-0.98802,1e-05,2.30952]
[1777260341222,49.29,79221.91,0.0,-0.98801,1e-05,2.31104]
[1777260346260,49.29,79223.0,0.0,-0.988,1e-05,2.31263]
[1777260351295,49.29,79219.39,0.0,-0.98804,1e-05,2.30737]
[1777260354338,49.29,79215.62,0.0,-0.98807,1e-05,2.30188]
[1777260359353,49.29,79217.24,0.0,-0.98805,1e-05,2.30424]
[1777260364389,49.29,79214.02,0.0,-0.98808,1e-05,2.29955]
[1777260369426,49.29,79215.79,0.0,-0.98807,1e-05,2.30213]
[1777260372446,49.29,79223.33,0.0,-0.988,1e-05,2.31311]
[1777260377482,49.29,79225.25,0.0,-0.98799,1e-05,2.31591]
[1777260382516,49.29,79227.18,0.0,-0.98797,1e-05,2.31873]
[1777260388558,49.29,79229.65,0.0,-0.98795,1e-05,2.32235]
[1777260390574,49.29,79233.53,0.0,-0.98791,1e-05,2.32804]
[1777260393594,49.29,79238.02,0.0,-0.98788,1e-05,2.33306]
[1777260398629,49.29,79234.32,0.0,-0.98792,1e-05,2.32763]
[1777260403664,49.29,79235.28,0.0,-0.98791,1e-05,2.32903]
[1777260408698,49.29,79235.57,0.0,-0.9879,1e-05,2.32946]
[1777260413740,49.29,79241.99,0.0,-0.98785,1e-05,2.3389]
[1777260416042,49.29,79249.09,0.0,-0.98779,1e-05,2.34937]
[1777260421796,49.29,79243.83,0.0,-0.98783,1e-05,2.34161]
[1777260426830,49.29,79243.72,0.0,-0.98783,1e-05,2.34145]
[1777260431865,49.29,79244.76,0.0,-0.98782,1e-05,2.34298]
[1777260436901,49.29,79244.37,0.0,-0.98783,1e-05,2.34241]
[1777260441936,49.29,79242.42,0.0,-0.98785,1e-05,2.33953]
[1777260446971,49.29,79244.39,0.0,-0.98783,1e-05,2.34243]
[1777260452007,49.29,79244.13,0.0,-0.98784,1e-05,2.34048]
[1777260457041,49.29,79243.57,0.0,-0.98784,1e-05,2.33965]
[1777260461069,49.29,79248.84,0.0,-0.9878,1e-05,2.34742]
[1777260465097,49.29,79253.96,0.0,-0.98775,1e-05,2.355]
[1777260468118,49.29,79241.75,0.0,-0.98786,1e-05,2.33697]
[1777260469126,49.29,79241.75,0.0,-0.98786,1e-05,2.33697]
[1777260470132,49.29,79241.3,0.0,-0.98786,1e-05,2.33631]
[1777260475166,49.29,79246.71,0.0,-0.98782,1e-05,2.34428]
[1777260480202,49.29,79249.42,0.0,-0.98779,1e-05,2.34828]
[1777260485237,49.29,79254.26,0.0,-0.98775,1e-05,2.35544]
[1777260490272,49.29,79256.19,0.0,-0.98773,1e-05,2.3583]
[1777260495307,49.29,79254.92,0.0,-0.98774,1e-05,2.35642]
[1777260496604,49.29,79250.86,0.0,-0.98778,1e-05,2.35041]
[1777260503362,49.29,79251.93,0.0,-0.98777,1e-05,2.35199]
[1777260508397,49.29,79252.75,0.0,-0.98776,1e-05,2.3532]
[1777260513432,49.29,79252.5,0.0,-0.98777,1e-05,2.35126]
[1777260518468,49.29,79253.94,0.0,-0.98776,1e-05,2.35339]
[1777260523503,49.29,79253.36,0.0,-0.98777,1e-05,2.35253]
[1777260526818,49.29,79259.16,0.0,-0.98772,1e-05,2.36112]
[1777260532567,49.29,79257.95,0.0,-0.98773,1e-05,2.35933]
[1777260537601,49.29,79257.17,0.0,-0.98773,1e-05,2.35817]
[1777260542641,49.29,79262.19,0.0,-0.98769,1e-05,2.36562]
[1777260547672,49.29,79264.47,0.0,-0.98767,1e-05,2.36901]
[1777260553713,49.29,79263.28,0.0,-0.98768,1e-05,2.36724]
[1777260559755,49.29,79264.35,0.0,-0.98767,1e-05,2.36883]
[1777260564791,49.29,79263.71,0.0,-0.98768,1e-05,2.36788]
[1777260570833,49.29,79261.86,0.0,-0.98769,1e-05,2.36513]
[1777260575867,49.29,79260.34,0.0,-0.98771,1e-05,2.36129]
[1777260579896,49.29,79254.47,0.0,-0.98776,1e-05,2.35259]
[1777260584930,49.29,79254.59,0.0,-0.98776,1e-05,2.35277]
[1777260589966,49.29,79259.5,0.0,-0.98772,1e-05,2.36004]
[1777260595001,49.29,79260.68,0.0,-0.98771,1e-05,2.36179]
[1777260600080,49.29,79260.02,0.0,-0.98772,1e-05,2.36081]
[1777260603093,49.29,79275.97,0.0,-0.98758,1e-05,2.38457]
[1777260608128,49.29,79272.07,0.0,-0.98761,1e-05,2.37875]
[1777260613162,49.29,79272.79,0.0,-0.9876,1e-05,2.37982]
[1777260618198,49.29,79271.06,0.0,-0.98762,1e-05,2.37724]
[1777260619204,49.29,79264.91,0.0,-0.98767,1e-05,2.36808]
[1777260624241,49.29,79273.59,0.0,-0.9876,1e-05,2.38102]
[1777260629274,49.29,79275.0,0.0,-0.98758,1e-05,2.38312]
[1777260632295,49.29,79282.18,0.0,-0.98753,1e-05,2.39227]
[1777260635318,49.29,79285.77,0.0,-0.9875,1e-05,2.39766]
[1777260640352,49.29,79285.66,0.0,-0.9875,1e-05,2.3975]
[1777260642371,49.29,79286.01,0.0,-0.9875,1e-05,2.39802]
[1777260647401,49.29,79288.42,0.0,-0.98747,1e-05,2.40165]
[1777260651429,49.29,79299.87,0.0,-0.98737,1e-05,2.41892]
[1777260652436,49.29,79305.42,0.0,-0.98732,1e-05,2.42732]
[1777260653442,49.29,79304.86,0.0,-0.98733,1e-05,2.42647]
[1777260658477,49.29,79303.92,0.0,-0.98734,1e-05,2.42505]
[1777260663516,49.29,79305.88,0.0,-0.98732,1e-05,2.42802]
[1777260667802,49.29,79311.71,0.0,-0.98727,1e-05,2.43688]
[1777260668551,49.29,79311.71,0.0,-0.98727,1e-05,2.43688]
[1777260670565,49.29,79306.56,0.0,-0.98731,1e-05,2.42905]
[1777260673589,49.29,79297.11,0.0,-0.9874,1e-05,2.41474]
[1777260674596,49.29,79293.1,0.0,-0.98743,1e-05,2.40869]
[1777260677874,49.29,79292.85,0.0,-0.98743,1e-05,2.40832]
[1777260680640,49.29,79286.18,0.0,-0.98749,1e-05,2.39828]
[1777260681647,49.29,79282.48,0.0,-0.98753,1e-05,2.39272]
[1777260683660,49.29,79280.5,0.0,-0.98754,1e-05,2.38976]
[1777260686682,49.29,79286.83,0.0,-0.98749,1e-05,2.39926]
[1777260687944,49.29,79289.97,0.0,-0.98746,1e-05,2.40398]
[1777260693734,49.29,79290.81,0.0,-0.98746,1e-05,2.40364]
[1777260698014,49.29,79299.07,0.0,-0.98739,1e-05,2.4161]
[1777260698767,49.29,79299.07,0.0,-0.98739,1e-05,2.4161]
[1777260703802,49.29,79301.14,0.0,-0.98737,1e-05,2.41923]
[1777260708084,49.29,79292.58,0.0,-0.98745,1e-05,2.4063]
[1777260712864,49.29,79285.58,0.0,-0.98751,1e-05,2.39578]
[1777260716893,49.29,79290.81,0.0,-0.98746,1e-05,2.40364]
[1777260721928,49.29,79290.73,0.0,-0.98746,1e-05,2.40352]
[1777260726962,49.29,79293.84,0.0,-0.98743,1e-05,2.4082]
[1777260731997,49.29,79292.12,0.0,-0.98745,1e-05,2.40561]
[1777260735024,49.29,79285.81,0.0,-0.98751,1e-05,2.39612]
[1777260737034,49.29,79279.45,0.0,-0.98756,1e-05,2.38659]
[1777260738296,49.29,79244.69,0.0,-0.98787,1e-05,2.33501]
[1777260739047,49.29,79244.69,0.0,-0.98787,1e-05,2.33501]
[1777260742069,49.29,79239.66,0.0,-0.98791,1e-05,2.32762]
[1777260747103,49.29,79235.81,0.0,-0.98794,1e-05,2.32198]
[1777260752139,49.29,79234.53,0.0,-0.98796,1e-05,2.31854]
[1777260756168,49.29,79230.91,0.0,-0.98799,1e-05,2.31324]
[1777260761206,49.29,79230.31,0.0,-0.988,1e-05,2.31237]
[1777260766237,49.29,79230.43,0.0,-0.988,1e-05,2.31254]
[1777260771272,49.29,79232.2,0.0,-0.98798,1e-05,2.31513]
[1777260776306,49.29,79234.37,0.0,-0.98796,1e-05,2.3183]
[1777260781341,49.29,79234.04,0.0,-0.98796,1e-05,2.31782]
[1777260786377,49.29,79238.1,0.0,-0.98793,1e-05,2.32376]
[1777260791412,49.29,79238.2,0.0,-0.98793,1e-05,2.32391]
[1777260796446,49.29,79238.51,0.0,-0.98793,1e-05,2.32436]
[1777260801482,49.29,79237.88,0.0,-0.98793,1e-05,2.32344]
[1777260806516,49.29,79239.19,0.0,-0.98792,1e-05,2.32536]
[1777260811551,49.29,79239.4,0.0,-0.98793,1e-05,2.3241]
[1777260816587,49.29,79240.14,0.0,-0.98792,1e-05,2.32519]
[1777260821621,49.29,79240.46,0.0,-0.98792,1e-05,2.32566]
[1777260826656,49.29,79242.14,0.0,-0.9879,1e-05,2.32812]
[1777260831692,49.29,79244.01,0.0,-0.98789,1e-05,2.33087]
[1777260836728,49.29,79246.0,0.0,-0.98787,1e-05,2.33379]
[1777260840756,49.29,79256.48,0.0,-0.98778,1e-05,2.34924]
[1777260841763,49.29,79253.07,0.0,-0.98781,1e-05,2.34421]
[1777260843777,49.29,79259.03,0.0,-0.98776,1e-05,2.35302]
[1777260844783,49.29,79262.43,0.0,-0.98773,1e-05,2.35805]
[1777260846800,49.29,79264.44,0.0,-0.98771,1e-05,2.36104]
[1777260851832,49.29,79267.57,0.0,-0.98768,1e-05,2.36569]
[1777260856868,49.29,79268.16,0.0,-0.98768,1e-05,2.36656]
[1777260861907,49.29,79269.24,0.0,-0.98767,1e-05,2.36817]
[1777260866940,49.29,79268.08,0.0,-0.98768,1e-05,2.36644]
[1777260869209,49.29,79258.01,0.0,-0.98777,1e-05,2.35151]
[1777260874996,49.29,79260.2,0.0,-0.98775,1e-05,2.35317]
[1777260880030,49.29,79258.59,0.0,-0.98777,1e-05,2.35079]
[1777260885068,49.29,79259.77,0.0,-0.98776,1e-05,2.35253]
[1777260890101,49.29,79259.21,0.0,-0.98776,1e-05,2.3517]
[1777260895135,49.29,79257.49,0.0,-0.98778,1e-05,2.34916]
[1777260900171,49.29,79257.23,0.0,-0.98778,1e-05,2.34877]
[1777260906212,49.29,79257.72,0.0,-0.98778,1e-05,2.3495]
[1777260912256,49.29,79256.57,0.0,-0.98779,1e-05,2.3478]
[1777260917292,49.29,79252.98,0.0,-0.98782,1e-05,2.3425]
[1777260919597,49.29,79246.26,0.0,-0.98788,1e-05,2.3326]
[1777260922325,49.29,79238.63,0.0,-0.98794,1e-05,2.32141]
[1777260927361,49.29,79236.38,0.0,-0.98796,1e-05,2.31811]
[1777260929666,49.29,79244.84,0.0,-0.98789,1e-05,2.33051]
[1777260935417,49.29,79243.69,0.0,-0.98791,1e-05,2.32726]
[1777260939445,49.29,79248.35,0.0,-0.98787,1e-05,2.3341]
[1777260944480,49.29,79248.11,0.0,-0.98787,1e-05,2.33375]
[1777260949514,49.29,79247.68,0.0,-0.98787,1e-05,2.33312]
[1777260954549,49.29,79248.17,0.0,-0.98787,1e-05,2.33384]
[1777260959584,49.29,79247.46,0.0,-0.98787,1e-05,2.33279]
[1777260961599,49.29,79240.98,0.0,-0.98793,1e-05,2.32328]
[1777260962607,49.29,79228.85,0.0,-0.98803,1e-05,2.30556]
[1777260963612,49.29,79223.07,0.0,-0.98808,1e-05,2.29715]
[1777260966636,49.29,79217.71,0.0,-0.98813,1e-05,2.28937]
[1777260971671,49.29,79215.06,0.0,-0.98815,1e-05,2.28554]
[1777260972677,49.29,79205.25,0.0,-0.98823,1e-05,2.27138]
[1777260973684,49.29,79205.25,0.0,-0.98823,1e-05,2.27138]
[1777260976706,49.29,79192.12,0.0,-0.98834,1e-05,2.25254]
[1777260977711,49.29,79185.46,0.0,-0.9884,1e-05,2.24303]
[1777260978718,49.29,79185.47,0.0,-0.9884,1e-05,2.24304]
[1777260980734,49.29,79180.38,0.0,-0.98844,1e-05,2.2358]
[1777260982747,49.29,79188.09,0.0,-0.98838,1e-05,2.24678]
[1777260983752,49.29,79185.39,0.0,-0.9884,1e-05,2.24293]
[1777260985767,49.29,79183.49,0.0,-0.98841,1e-05,2.24022]
[1777260990803,49.29,79183.18,0.0,-0.98842,1e-05,2.23978]
[1777260995845,49.29,79186.12,0.0,-0.9884,1e-05,2.24244]
[1777260998865,49.29,79192.77,0.0,-0.98835,1e-05,2.25193]
[1777261001886,49.29,79202.25,0.0,-0.98827,1e-05,2.26552]
[1777261002893,49.29,79203.27,0.0,-0.98826,1e-05,2.26699]
[1777261006921,49.29,79214.61,0.0,-0.98816,1e-05,2.28334]
[1777261007928,49.29,79219.4,0.0,-0.98812,1e-05,2.29027]
[1777261008941,49.29,79247.71,0.0,-0.98788,1e-05,2.33159]
[1777261010245,49.29,79265.29,0.0,-0.98773,1e-05,2.35754]
[1777261011956,49.29,79270.08,0.0,-0.98768,1e-05,2.36465]
[1777261012965,49.29,79273.82,0.0,-0.98765,1e-05,2.37022]
[1777261014978,49.29,79268.44,0.0,-0.9877,1e-05,2.36222]
[1777261020317,49.29,79248.4,0.0,-0.98787,1e-05,2.3326]
[1777261022034,49.29,79245.52,0.0,-0.9879,1e-05,2.32837]
[1777261027068,49.29,79246.19,0.0,-0.98789,1e-05,2.32936]
[1777261029103,49.29,79233.44,0.0,-0.988,1e-05,2.31069]
[1777261030387,49.29,79224.33,0.0,-0.98808,1e-05,2.29742]
[1777261036132,49.29,79224.17,0.0,-0.98808,1e-05,2.29719]
[1777261039153,49.29,79218.04,0.0,-0.98813,1e-05,2.2883]
[1777261044189,49.29,79213.36,0.0,-0.98817,1e-05,2.28153]
[1777261049224,49.29,79214.5,0.0,-0.98816,1e-05,2.28318]
[1777261052246,49.29,79209.18,0.0,-0.98822,1e-05,2.27395]
[1777261055267,49.29,79204.18,0.0,-0.98826,1e-05,2.26675]
[1777261060600,49.29,79205.16,0.0,-0.98825,1e-05,2.26816]
[1777261066344,49.29,79206.93,0.0,-0.98823,1e-05,2.27071]
[1777261070670,49.29,79212.79,0.0,-0.98818,1e-05,2.27916]
[1777261076413,49.29,79211.22,0.0,-0.9882,1e-05,2.27689]
[1777261081448,49.29,79213.92,0.0,-0.98818,1e-05,2.28079]
[1777261086484,49.29,79213.33,0.0,-0.98818,1e-05,2.27994]
[1777261091522,49.29,79215.58,0.0,-0.98816,1e-05,2.28319]
[1777261093532,49.29,79219.79,0.0,-0.98813,1e-05,2.28928]
[1777261098570,49.29,79218.89,0.0,-0.98813,1e-05,2.28798]
[1777261103606,49.29,79218.91,0.0,-0.98813,1e-05,2.28801]
[1777261108641,49.29,79214.96,0.0,-0.98817,1e-05,2.28229]
[1777261110655,49.29,79209.44,0.0,-0.98821,1e-05,2.27432]
[1777261115689,49.29,79206.89,0.0,-0.98824,1e-05,2.26911]
[1777261120725,49.29,79203.67,0.0,-0.98827,1e-05,2.26448]
[1777261125760,49.29,79199.55,0.0,-0.9883,1e-05,2.25856]
[1777261130795,49.29,79200.79,0.0,-0.98829,1e-05,2.26034]
[1777261131803,49.29,79207.61,0.0,-0.98824,1e-05,2.27014]
[1777261132809,49.29,79207.01,0.0,-0.98824,1e-05,2.26928]
[1777261137844,49.29,79208.31,0.0,-0.98823,1e-05,2.27115]
[1777261142878,49.29,79208.92,0.0,-0.98823,1e-05,2.27203]
[1777261147916,49.29,79212.73,0.0,-0.98819,1e-05,2.27752]
[1777261152950,49.29,79212.76,0.0,-0.98819,1e-05,2.27756]
[1777261157985,49.29,79209.31,0.0,-0.98822,1e-05,2.27259]
[1777261163020,49.29,79207.67,0.0,-0.98824,1e-05,2.27023]
[1777261168058,49.29,79206.52,0.0,-0.98825,1e-05,2.26857]
[1777261171375,49.29,79213.31,0.0,-0.9882,1e-05,2.27681]
[1777261177118,49.29,79213.82,0.0,-0.98819,1e-05,2.27755]
[1777261182153,49.29,79214.93,0.0,-0.98818,1e-05,2.27915]
[1777261187187,49.29,79214.29,0.0,-0.98819,1e-05,2.27822]
[1777261192223,49.29,79211.88,0.0,-0.98821,1e-05,2.27475]
[1777261197258,49.29,79206.92,0.0,-0.98825,1e-05,2.26761]
[1777261202294,49.29,79210.53,0.0,-0.98822,1e-05,2.2728]
[1777261207330,49.29,79208.85,0.0,-0.98823,1e-05,2.27038]
[1777261212364,49.29,79208.16,0.0,-0.98824,1e-05,2.26939]
[1777261217399,49.29,79205.25,0.0,-0.98826,1e-05,2.2652]
[1777261222434,49.29,79203.13,0.0,-0.98828,1e-05,2.26216]
[1777261227470,49.29,79204.16,0.0,-0.98827,1e-05,2.26364]
[1777261231795,49.29,79208.8,0.0,-0.98824,1e-05,2.26877]
[1777261237539,49.29,79206.1,0.0,-0.98826,1e-05,2.26488]
[1777261242575,49.29,79205.8,0.0,-0.98827,1e-05,2.26445]
[1777261247613,49.29,79207.8,0.0,-0.98825,1e-05,2.26733]
[1777261252645,49.29,79210.0,0.0,-0.98823,1e-05,2.27049]
[1777261257683,49.29,79213.92,0.0,-0.9882,1e-05,2.27614]
[1777261262008,49.29,79221.49,0.0,-0.98813,1e-05,2.28708]
[1777261262717,49.29,79221.49,0.0,-0.98813,1e-05,2.28708]
[1777261267752,49.29,79224.4,0.0,-0.98811,1e-05,2.2913]
[1777261272790,49.29,79225.74,0.0,-0.9881,1e-05,2.29325]
[1777261273797,49.29,79231.28,0.0,-0.98805,1e-05,2.3013]
[1777261278832,49.29,79232.43,0.0,-0.98804,1e-05,2.30297]
[1777261283866,49.29,79231.51,0.0,-0.98805,1e-05,2.30163]
[1777261288901,49.29,79226.92,0.0,-0.98809,1e-05,2.29496]
[1777261293938,49.29,79224.92,0.0,-0.98811,1e-05,2.2905]
[1777261298974,49.29,79226.5,0.0,-0.9881,1e-05,2.29279]
[1777261304010,49.29,79227.87,0.0,-0.98809,1e-05,2.29478]
[1777261309043,49.29,79229.18,0.0,-0.98808,1e-05,2.29668]
[1777261314078,49.29,79231.45,0.0,-0.98806,1e-05,2.29998]
[1777261319118,49.29,79231.86,0.0,-0.98805,1e-05,2.30058]
[1777261324150,49.29,79236.05,0.0,-0.98802,1e-05,2.30668]
[1777261330193,49.29,79235.99,0.0,-0.98802,1e-05,2.3066]
[1777261335227,49.29,79242.02,0.0,-0.98797,1e-05,2.3154]
[1777261337246,49.29,79247.11,0.0,-0.98792,1e-05,2.32285]
[1777261338249,49.29,79253.16,0.0,-0.98787,1e-05,2.33174]
[1777261339256,49.29,79253.0,0.0,-0.98787,1e-05,2.3315]
[1777261344291,49.29,79250.87,0.0,-0.98789,1e-05,2.32837]
[1777261349327,49.29,79246.2,0.0,-0.98793,1e-05,2.32152]
[1777261350333,49.29,79237.24,0.0,-0.98801,1e-05,2.30842]
[1777261351348,49.29,79234.79,0.0,-0.98804,1e-05,2.30329]
[1777261356379,49.29,79236.83,0.0,-0.98802,1e-05,2.30626]
[1777261361414,49.29,79235.64,0.0,-0.98803,1e-05,2.30452]
[1777261366449,49.29,79235.3,0.0,-0.98803,1e-05,2.30403]
[1777261372783,49.29,79235.31,0.0,-0.98803,1e-05,2.30404]
[1777261376519,49.29,79230.11,0.0,-0.98808,1e-05,2.29648]
[1777261381556,49.29,79229.56,0.0,-0.98808,1e-05,2.29568]
[1777261386590,49.29,79232.45,0.0,-0.98806,1e-05,2.29988]
[1777261391625,49.29,79229.53,0.0,-0.98808,1e-05,2.29563]
[1777261396659,49.29,79227.16,0.0,-0.9881,1e-05,2.29219]
[1777261401695,49.29,79225.99,0.0,-0.98811,1e-05,2.2905]
[1777261407737,49.29,79224.75,0.0,-0.98812,1e-05,2.2887]
[1777261412772,49.29,79223.87,0.0,-0.98814,1e-05,2.28587]
[1777261417806,49.29,79223.1,0.0,-0.98814,1e-05,2.28476]
[1777261423140,49.29,79221.46,0.0,-0.98816,1e-05,2.28238]
[1777261428883,49.29,79223.6,0.0,-0.98814,1e-05,2.28548]
[1777261433211,49.29,79232.34,0.0,-0.98807,1e-05,2.29816]
[1777261433919,49.29,79232.34,0.0,-0.98807,1e-05,2.29816]
[1777261438954,49.29,79235.45,0.0,-0.98804,1e-05,2.30269]
[1777261442983,49.29,79241.41,0.0,-0.98799,1e-05,2.31138]
[1777261448018,49.29,79241.4,0.0,-0.98799,1e-05,2.31136]
[1777261453052,49.29,79241.84,0.0,-0.98798,1e-05,2.31201]
[1777261458088,49.29,79242.58,0.0,-0.98798,1e-05,2.31309]
[1777261463123,49.29,79242.34,0.0,-0.98798,1e-05,2.31274]
[1777261469165,49.29,79242.59,0.0,-0.98798,1e-05,2.3131]
[1777261474200,49.29,79238.12,0.0,-0.98802,1e-05,2.30501]
[1777261479237,49.29,79237.6,0.0,-0.98803,1e-05,2.30426]
[1777261484273,49.29,79237.59,0.0,-0.98803,1e-05,2.30424]
[1777261485280,49.29,79231.03,0.0,-0.98808,1e-05,2.2947]
[1777261486291,49.29,79228.98,0.0,-0.9881,1e-05,2.29172]
[1777261488303,49.29,79236.06,0.0,-0.98804,1e-05,2.30201]
[1777261493678,49.29,79240.79,0.0,-0.988,1e-05,2.30891]
[1777261496360,49.29,79242.23,0.0,-0.98799,1e-05,2.31101]
[1777261498373,49.29,79248.1,0.0,-0.98794,1e-05,2.3196]
[1777261499380,49.29,79249.79,0.0,-0.98792,1e-05,2.32207]
[1777261504415,49.29,79248.96,0.0,-0.98793,1e-05,2.32086]
[1777261509451,49.29,79251.78,0.0,-0.98791,1e-05,2.32499]
[1777261514484,49.29,79250.67,0.0,-0.98792,1e-05,2.32336]
[1777261519520,49.29,79249.68,0.0,-0.98792,1e-05,2.32191]
[1777261524555,49.29,79248.4,0.0,-0.98794,1e-05,2.32004]
[1777261529590,49.29,79251.42,0.0,-0.98791,1e-05,2.32446]
[1777261534625,49.29,79252.88,0.0,-0.98791,1e-05,2.32503]
[1777261539660,49.29,79253.0,0.0,-0.9879,1e-05,2.32521]
[1777261542682,49.29,79247.39,0.0,-0.98795,1e-05,2.31699]
[1777261547716,49.29,79244.33,0.0,-0.98798,1e-05,2.31251]
[1777261552750,49.29,79241.68,0.0,-0.988,1e-05,2.30864]
[1777261557786,49.29,79241.88,0.0,-0.988,1e-05,2.30893]
[1777261561819,49.29,79236.33,0.0,-0.98805,1e-05,2.30084]
[1777261564173,49.29,79230.54,0.0,-0.9881,1e-05,2.29243]
[1777261570877,49.29,79231.76,0.0,-0.98809,1e-05,2.2942]
[1777261575917,49.29,79229.02,0.0,-0.98811,1e-05,2.29022]
[1777261580953,49.29,79228.98,0.0,-0.98811,1e-05,2.29017]
[1777261584981,49.29,79226.22,0.0,-0.98813,1e-05,2.28617]
[1777261590016,49.29,79226.51,0.0,-0.98813,1e-05,2.28659]
[1777261595051,49.29,79227.58,0.0,-0.98813,1e-05,2.28658]
[1777261597064,49.29,79221.61,0.0,-0.98818,1e-05,2.27795]
[1777261602099,49.29,79217.46,0.0,-0.98822,1e-05,2.27196]
[1777261604114,49.29,79212.31,0.0,-0.98826,1e-05,2.26455]
[1777261609149,49.29,79214.92,0.0,-0.98824,1e-05,2.2683]
[1777261614183,49.29,79207.5,0.0,-0.9883,1e-05,2.25764]
[1777261619219,49.29,79205.35,0.0,-0.98832,1e-05,2.25456]
[1777261624254,49.29,79206.7,0.0,-0.98831,1e-05,2.2565]
[1777261629289,49.29,79205.32,0.0,-0.98832,1e-05,2.25452]
[1777261634324,49.29,79199.69,0.0,-0.98836,1e-05,2.24647]
[1777261639359,49.29,79202.87,0.0,-0.98834,1e-05,2.25101]
[1777261644394,49.29,79204.2,0.0,-0.98833,1e-05,2.25291]
[1777261649428,49.29,79204.09,0.0,-0.98833,1e-05,2.25276]
[1777261654464,49.29,79204.25,0.0,-0.98833,1e-05,2.25145]
[1777261659499,49.29,79204.88,0.0,-0.98833,1e-05,2.25235]
[1777261664915,49.29,79203.48,0.0,-0.98834,1e-05,2.25035]
[1777261670578,49.29,79199.95,0.0,-0.98837,1e-05,2.2453]
[1777261674986,49.29,79167.93,0.0,-0.98863,1e-05,2.19995]
[1777261676622,49.29,79168.98,0.0,-0.98863,1e-05,2.20143]
[1777261680651,49.29,79178.77,0.0,-0.98855,1e-05,2.21522]
[1777261681658,49.29,79180.66,0.0,-0.98853,1e-05,2.21789]
[1777261686694,49.29,79184.29,0.0,-0.9885,1e-05,2.22303]
[1777261690722,49.29,79192.97,0.0,-0.98843,1e-05,2.23535]
[1777261691733,49.29,79196.54,0.0,-0.9884,1e-05,2.24044]
[1777261696764,49.29,79198.27,0.0,-0.98838,1e-05,2.2429]
[1777261701799,49.29,79198.1,0.0,-0.98839,1e-05,2.24266]
[1777261706833,49.29,79200.19,0.0,-0.98837,1e-05,2.24564]
[1777261711869,49.29,79197.44,0.0,-0.9884,1e-05,2.24019]
[1777261716904,49.29,79194.43,0.0,-0.98842,1e-05,2.2359]
[1777261721938,49.29,79196.22,0.0,-0.98841,1e-05,2.23845]
[1777261728989,49.29,79194.42,0.0,-0.98842,1e-05,2.23588]
[1777261733024,49.29,79199.67,0.0,-0.98838,1e-05,2.24337]
[1777261734023,49.29,79207.56,0.0,-0.98831,1e-05,2.25465]
[1777261735413,49.29,79212.9,0.0,-0.98827,1e-05,2.26231]
[1777261741072,49.29,79210.71,0.0,-0.98829,1e-05,2.25916]
[1777261747114,49.29,79210.68,0.0,-0.98829,1e-05,2.25912]
[1777261751141,49.29,79214.65,0.0,-0.98825,1e-05,2.26482]
[1777261756177,49.29,79213.48,0.0,-0.98826,1e-05,2.26314]
[1777261761212,49.29,79208.74,0.0,-0.9883,1e-05,2.25634]
[1777261766248,49.29,79207.59,0.0,-0.98831,1e-05,2.25469]
[1777261771283,49.29,79207.34,0.0,-0.98832,1e-05,2.25279]
[1777261776321,49.29,79213.4,0.0,-0.98827,1e-05,2.26148]
[1777261781357,49.29,79214.34,0.0,-0.98826,1e-05,2.26283]
[1777261787395,49.29,79217.3,0.0,-0.98824,1e-05,2.26709]
[1777261792431,49.29,79220.09,0.0,-0.98822,1e-05,2.27111]
[1777261797466,49.29,79222.33,0.0,-0.9882,1e-05,2.27434]
[1777261802500,49.29,79229.19,0.0,-0.98814,1e-05,2.28425]
[1777261803508,49.29,79231.93,0.0,-0.98812,1e-05,2.28822]
[1777261805523,49.29,79227.24,0.0,-0.98816,1e-05,2.28143]
[1777261806529,49.29,79225.43,0.0,-0.98817,1e-05,2.27881]
[1777261811563,49.29,79224.48,0.0,-0.98818,1e-05,2.27744]
[1777261816599,49.29,79225.57,0.0,-0.98817,1e-05,2.27902]
[1777261821633,49.29,79227.39,0.0,-0.98815,1e-05,2.28165]
[1777261823648,49.29,79221.0,0.0,-0.98821,1e-05,2.27242]
[1777261828682,49.29,79219.45,0.0,-0.98822,1e-05,2.27019]
[1777261833719,49.29,79218.92,0.0,-0.98823,1e-05,2.26787]
[1777261839762,49.29,79218.1,0.0,-0.98824,1e-05,2.26669]
[1777261844796,49.29,79217.54,0.0,-0.98825,1e-05,2.26589]
[1777261849836,49.29,79217.47,0.0,-0.98825,1e-05,2.26579]
[1777261854874,49.29,79217.63,0.0,-0.98824,1e-05,2.26602]
[1777261859906,49.29,79218.22,0.0,-0.98824,1e-05,2.26687]
[1777261862931,49.29,79207.49,0.0,-0.98833,1e-05,2.25147]
[1777261863936,49.29,79198.94,0.0,-0.9884,1e-05,2.23926]
[1777261864943,49.29,79191.66,0.0,-0.98846,1e-05,2.2289]
[1777261869978,49.29,79191.9,0.0,-0.98846,1e-05,2.22924]
[1777261875012,49.29,79191.2,0.0,-0.98847,1e-05,2.22825]
[1777261880048,49.29,79191.46,0.0,-0.98846,1e-05,2.22862]
[1777261885085,49.29,79192.29,0.0,-0.98846,1e-05,2.2298]
[1777261889112,49.29,79185.18,0.0,-0.98852,1e-05,2.21972]
[1777261893140,49.29,79175.24,0.0,-0.98861,1e-05,2.20417]
[1777261895154,49.29,79169.08,0.0,-0.98866,1e-05,2.19551]
[1777261900189,49.29,79170.4,0.0,-0.98864,1e-05,2.19736]
[1777261905224,49.29,79167.71,0.0,-0.98867,1e-05,2.19359]
[1777261910259,49.29,79167.72,0.0,-0.98867,1e-05,2.1936]
[1777261915296,49.29,79168.18,0.0,-0.98866,1e-05,2.19425]
[1777261920330,49.29,79164.97,0.0,-0.98869,1e-05,2.18975]
[1777261925367,49.29,79163.24,0.0,-0.9887,1e-05,2.18733]
[1777261930401,49.29,79162.46,0.0,-0.98871,1e-05,2.18624]
[1777261935436,49.29,79164.15,0.0,-0.9887,1e-05,2.1886]
[1777261940471,49.29,79167.91,0.0,-0.98867,1e-05,2.19387]
[1777261945506,49.29,79166.13,0.0,-0.98868,1e-05,2.19137]
[1777261950541,49.29,79166.56,0.0,-0.98868,1e-05,2.19198]
[1777261955577,49.29,79166.23,0.0,-0.98869,1e-05,2.19]
[1777261960611,49.29,79166.96,0.0,-0.98868,1e-05,2.19103]
[1777261965647,49.29,79166.99,0.0,-0.98868,1e-05,2.19107]
[1777261977115,49.29,79163.6,0.0,-0.98871,1e-05,2.18632]
[1777261982766,49.29,79164.53,0.0,-0.9887,1e-05,2.18762]
[1777261987802,49.29,79164.87,0.0,-0.9887,1e-05,2.1881]
[1777261993843,49.29,79163.94,0.0,-0.98871,1e-05,2.1868]
[1777261998879,49.29,79164.86,0.0,-0.9887,1e-05,2.18809]
[1777262003913,49.29,79164.47,0.0,-0.9887,1e-05,2.18754]
[1777262008948,49.29,79163.99,0.0,-0.9887,1e-05,2.18687]
[1777262013984,49.29,79162.0,0.0,-0.98873,1e-05,2.18258]
[1777262017395,49.29,79156.17,0.0,-0.98878,1e-05,2.17445]
[1777262023046,49.29,79152.2,0.0,-0.98881,1e-05,2.16892]
[1777262028087,49.29,79151.56,0.0,-0.98881,1e-05,2.16804]
[1777262033118,49.29,79150.91,0.0,-0.98882,1e-05,2.16713]
[1777262038153,49.29,79149.36,0.0,-0.98883,1e-05,2.16498]
[1777262043187,49.29,79151.34,0.0,-0.98881,1e-05,2.16773]
[1777262047653,49.29,79158.28,0.0,-0.98876,1e-05,2.17739]
[1777262048223,49.29,79158.28,0.0,-0.98876,1e-05,2.17739]
[1777262049230,49.29,79167.06,0.0,-0.98869,1e-05,2.18965]
[1777262054264,49.29,79159.94,0.0,-0.98875,1e-05,2.1797]
[1777262059299,49.29,79157.62,0.0,-0.98876,1e-05,2.17647]
[1777262064335,49.29,79158.3,0.0,-0.98876,1e-05,2.17742]
[1777262069369,49.29,79160.62,0.0,-0.98874,1e-05,2.18065]
[1777262074405,49.29,79159.75,0.0,-0.98875,1e-05,2.17793]
[1777262079439,49.29,79160.23,0.0,-0.98875,1e-05,2.1786]
[1777262084475,49.29,79159.06,0.0,-0.98876,1e-05,2.17697]
[1777262089509,49.29,79156.58,0.0,-0.98878,1e-05,2.17351]
[1777262094544,49.29,79151.24,0.0,-0.98882,1e-05,2.16609]
[1777262099580,49.29,79149.67,0.0,-0.98884,1e-05,2.16391]
[1777262104614,49.29,79148.34,0.0,-0.98885,1e-05,2.16207]
[1777262109650,49.29,79147.34,0.0,-0.98885,1e-05,2.16068]
[1777262114684,49.29,79144.09,0.0,-0.98888,1e-05,2.15618]
[1777262119719,49.29,79141.91,0.0,-0.9889,1e-05,2.15317]
[1777262122741,49.29,79147.2,0.0,-0.98886,1e-05,2.16049]
[1777262127775,49.29,79146.01,0.0,-0.98887,1e-05,2.15884]
[1777262133818,49.29,79144.0,0.0,-0.98889,1e-05,2.15456]
[1777262139860,49.29,79142.38,0.0,-0.9889,1e-05,2.15232]
[1777262144894,49.29,79141.87,0.0,-0.98891,1e-05,2.15162]
[1777262149930,49.29,79137.37,0.0,-0.98894,1e-05,2.14541]
[1777262151945,49.29,79127.88,0.0,-0.98902,1e-05,2.13237]
[1777262152952,49.29,79125.99,0.0,-0.98903,1e-05,2.12978]
[1777262157986,49.29,79127.7,0.0,-0.98902,1e-05,2.13212]
[1777262163020,49.29,79127.88,0.0,-0.98902,1e-05,2.13237]
[1777262168497,49.29,79125.51,0.0,-0.98904,1e-05,2.12912]
[1777262175106,49.29,79125.86,0.0,-0.98903,1e-05,2.1296]
[1777262180141,49.29,79121.99,0.0,-0.98906,1e-05,2.1243]
[1777262186183,49.29,79120.61,0.0,-0.98908,1e-05,2.12242]
[1777262191221,49.29,79119.53,0.0,-0.98909,1e-05,2.11946]
[1777262197261,49.29,79120.67,0.0,-0.98908,1e-05,2.12102]
[1777262202297,49.29,79119.74,0.0,-0.98909,1e-05,2.11975]
[1777262207332,49.29,79123.26,0.0,-0.98906,1e-05,2.12456]
[1777262212368,49.29,79119.37,0.0,-0.98909,1e-05,2.11924]
[1777262217402,49.29,79119.09,0.0,-0.9891,1e-05,2.11886]
[1777262222439,49.29,79116.02,0.0,-0.98912,1e-05,2.11468]
[1777262224452,49.29,79111.38,0.0,-0.98916,1e-05,2.10836]
[1777262226470,49.29,79105.85,0.0,-0.9892,1e-05,2.10086]
[1777262227474,49.29,79105.85,0.0,-0.9892,1e-05,2.10086]
[1777262228926,49.29,79098.81,0.0,-0.98925,1e-05,2.09134]
[1777262234522,49.29,79101.31,0.0,-0.98923,1e-05,2.09471]
[1777262239558,49.29,79103.51,0.0,-0.98922,1e-05,2.09769]
[1777262244592,49.29,79105.93,0.0,-0.9892,1e-05,2.10097]
[1777262245601,49.29,79110.83,0.0,-0.98916,1e-05,2.10762]
[1777262250635,49.29,79109.77,0.0,-0.98917,1e-05,2.10618]
[1777262254663,49.29,79115.83,0.0,-0.98913,1e-05,2.11294]
[1777262258692,49.29,79110.48,0.0,-0.98917,1e-05,2.10567]
[1777262260706,49.29,79105.83,0.0,-0.98921,1e-05,2.09936]
[1777262265741,49.29,79103.41,0.0,-0.98923,1e-05,2.09609]
[1777262270776,49.29,79104.64,0.0,-0.98922,1e-05,2.09775]
[1777262276821,49.29,79105.1,0.0,-0.98921,1e-05,2.09837]
[1777262278834,49.29,79110.4,0.0,-0.98917,1e-05,2.10556]
[1777262283870,49.29,79115.5,0.0,-0.98913,1e-05,2.11249]
[1777262288906,49.29,79110.69,0.0,-0.98917,1e-05,2.10595]
[1777262293940,49.29,79111.53,0.0,-0.98916,1e-05,2.10709]
[1777262298975,49.29,79110.0,0.0,-0.98917,1e-05,2.10502]
[1777262304014,49.29,79110.37,0.0,-0.98917,1e-05,2.10552]
[1777262309048,49.29,79110.88,0.0,-0.98917,1e-05,2.10621]
[1777262312068,49.29,79105.39,0.0,-0.98922,1e-05,2.0973]
[1777262317104,49.29,79105.73,0.0,-0.98921,1e-05,2.09776]
[1777262322138,49.29,79106.42,0.0,-0.98921,1e-05,2.09869]
[1777262325160,49.29,79101.29,0.0,-0.98925,1e-05,2.09175]
[1777262330196,49.29,79098.19,0.0,-0.98927,1e-05,2.08757]
[1777262335231,49.29,79098.43,0.0,-0.98927,1e-05,2.08789]
[1777262340265,49.29,79096.29,0.0,-0.98929,1e-05,2.08501]
[1777262345301,49.29,79095.83,0.0,-0.98929,1e-05,2.08439]
[1777262350337,49.29,79097.71,0.0,-0.98928,1e-05,2.08692]
[1777262355372,49.29,79100.43,0.0,-0.98926,1e-05,2.09059]
[1777262360406,49.29,79098.78,0.0,-0.98927,1e-05,2.08837]
[1777262365441,49.29,79095.79,0.0,-0.98929,1e-05,2.08434]
[1777262367458,49.29,79102.41,0.0,-0.98924,1e-05,2.09327]
[1777262372490,49.29,79103.24,0.0,-0.98924,1e-05,2.09292]
[1777262377527,49.29,79106.15,0.0,-0.98922,1e-05,2.09686]
[1777262382563,49.29,79108.62,0.0,-0.9892,1e-05,2.1002]
[1777262387598,49.29,79109.02,0.0,-0.9892,1e-05,2.10075]
[1777262390053,49.29,79116.12,0.0,-0.98914,1e-05,2.11039]
[1777262394647,49.29,79110.63,0.0,-0.98918,1e-05,2.10293]
[1777262400123,49.29,79109.52,0.0,-0.98919,1e-05,2.10142]
[1777262405724,49.29,79111.27,0.0,-0.98918,1e-05,2.1038]
[1777262410768,49.29,79104.05,0.0,-0.98924,1e-05,2.09402]
[1777262412773,49.29,79100.62,0.0,-0.98926,1e-05,2.08938]
[1777262417810,49.29,79105.36,0.0,-0.98923,1e-05,2.09579]
[1777262422843,49.29,79104.8,0.0,-0.98923,1e-05,2.09503]
[1777262427878,49.29,79104.09,0.0,-0.98924,1e-05,2.09407]
[1777262430899,49.29,79110.03,0.0,-0.98919,1e-05,2.10211]
[1777262435934,49.29,79106.05,0.0,-0.98923,1e-05,2.09525]
[1777262440970,49.29,79104.71,0.0,-0.98924,1e-05,2.09344]
[1777262446004,49.29,79102.27,0.0,-0.98926,1e-05,2.09015]
[1777262451041,49.29,79099.44,0.0,-0.98928,1e-05,2.08633]
[1777262456077,49.29,79098.13,0.0,-0.98929,1e-05,2.08456]
[1777262461113,49.29,79097.8,0.0,-0.98929,1e-05,2.08412]
[1777262466154,49.29,79097.29,0.0,-0.9893,1e-05,2.08343]
[1777262470177,49.29,79103.04,0.0,-0.98925,1e-05,2.09119]
[1777262475211,49.29,79102.76,0.0,-0.98925,1e-05,2.09081]
[1777262480246,49.29,79102.43,0.0,-0.98926,1e-05,2.09036]
[1777262485282,49.29,79108.43,0.0,-0.98921,1e-05,2.09848]
[1777262486291,49.29,79114.94,0.0,-0.98916,1e-05,2.10731]
[1777262487306,49.29,79121.39,0.0,-0.98911,1e-05,2.11609]
[1777262488312,49.29,79123.29,0.0,-0.98909,1e-05,2.11868]
[1777262493348,49.29,79123.07,0.0,-0.9891,1e-05,2.1169]
[1777262495362,49.29,79118.02,0.0,-0.98914,1e-05,2.11002]
[1777262500831,49.29,79122.0,0.0,-0.98911,1e-05,2.11544]
[1777262506439,49.29,79122.64,0.0,-0.9891,1e-05,2.11631]
[1777262512481,49.29,79124.72,0.0,-0.98909,1e-05,2.11915]
[1777262517517,49.29,79122.28,0.0,-0.98911,1e-05,2.11582]
[1777262520971,49.29,79119.83,0.0,-0.98913,1e-05,2.11248]
[1777262526580,49.29,79122.46,0.0,-0.98911,1e-05,2.11607]
[1777262531615,49.29,79123.3,0.0,-0.9891,1e-05,2.11721]
[1777262536649,49.29,79121.88,0.0,-0.98911,1e-05,2.11528]
[1777262541686,49.29,79119.25,0.0,-0.98913,1e-05,2.11169]
[1777262546719,49.29,79121.59,0.0,-0.98911,1e-05,2.11488]
[1777262551755,49.29,79123.43,0.0,-0.9891,1e-05,2.11591]
[1777262556792,49.29,79121.2,0.0,-0.98912,1e-05,2.11287]
[1777262558807,49.29,79119.05,0.0,-0.98914,1e-05,2.10995]
[1777262563841,49.29,79115.58,0.0,-0.98917,1e-05,2.10523]
[1777262568876,49.29,79111.79,0.0,-0.9892,1e-05,2.10009]
[1777262571324,49.29,79099.99,0.0,-0.98929,1e-05,2.08414]
[1777262571899,49.29,79099.99,0.0,-0.98929,1e-05,2.08414]
[1777262572905,49.29,79088.59,0.0,-0.98938,1e-05,2.06883]
[1777262577939,49.29,79090.74,0.0,-0.98936,1e-05,2.07171]
[1777262582974,49.29,79090.77,0.0,-0.98936,1e-05,2.07175]
[1777262588010,49.29,79088.71,0.0,-0.98938,1e-05,2.06899]
[1777262593043,49.29,79086.35,0.0,-0.98939,1e-05,2.06583]
[1777262598098,49.29,79085.0,0.0,-0.98941,1e-05,2.06403]
[1777262603133,49.29,79084.02,0.0,-0.98941,1e-05,2.06272]
[1777262609175,49.29,79084.04,0.0,-0.98941,1e-05,2.06275]
[1777262614210,49.29,79084.4,0.0,-0.98942,1e-05,2.06177]
[1777262619245,49.29,79085.09,0.0,-0.98941,1e-05,2.0627]
[1777262624280,49.29,79086.22,0.0,-0.9894,1e-05,2.06421]
[1777262629315,49.29,79085.9,0.0,-0.98941,1e-05,2.06378]
[1777262634350,49.29,79083.47,0.0,-0.98942,1e-05,2.06053]
[1777262639386,49.29,79074.85,0.0,-0.98949,1e-05,2.04905]
[1777262640392,49.29,79073.02,0.0,-0.9895,1e-05,2.04662]
[1777262643414,49.29,79078.18,0.0,-0.98947,1e-05,2.05348]
[1777262644422,49.29,79083.78,0.0,-0.98942,1e-05,2.06095]
[1777262645428,49.29,79083.83,0.0,-0.98942,1e-05,2.06101]
[1777262648449,49.29,79089.23,0.0,-0.98938,1e-05,2.06823]
[1777262653493,49.29,79086.79,0.0,-0.9894,1e-05,2.06497]
[1777262655499,49.29,79082.4,0.0,-0.98943,1e-05,2.0591]
[1777262660537,49.29,79081.28,0.0,-0.98944,1e-05,2.05761]
[1777262665572,49.29,79079.34,0.0,-0.98946,1e-05,2.05502]
[1777262670607,49.29,79081.46,0.0,-0.98944,1e-05,2.05785]
[1777262675642,49.29,79083.23,0.0,-0.98943,1e-05,2.05876]
[1777262680676,49.29,79084.17,0.0,-0.98943,1e-05,2.06001]
[1777262685712,49.29,79079.79,0.0,-0.98946,1e-05,2.05417]
[1777262690753,49.29,79079.05,0.0,-0.98947,1e-05,2.05319]
[1777262695782,49.29,79078.29,0.0,-0.98947,1e-05,2.05218]
[1777262697824,49.29,79117.57,0.0,-0.98917,1e-05,2.10499]
[1777262698811,49.29,79131.7,0.0,-0.98905,1e-05,2.12425]
[1777262699814,49.29,79130.81,0.0,-0.98906,1e-05,2.12303]
[1777262702239,49.29,79118.36,0.0,-0.98916,1e-05,2.10606]
[1777262703845,49.29,79120.77,0.0,-0.98914,1e-05,2.10934]
[1777262706868,49.29,79105.2,0.0,-0.98926,1e-05,2.08824]
[1777262707873,49.29,79105.2,0.0,-0.98926,1e-05,2.08824]
[1777262708880,49.29,79101.98,0.0,-0.98929,1e-05,2.0839]
[1777262709887,49.29,79094.11,0.0,-0.98935,1e-05,2.07332]
[1777262710894,49.29,79086.71,0.0,-0.98941,1e-05,2.06341]
[1777262713914,49.29,79079.19,0.0,-0.98946,1e-05,2.05338]
[1777262715929,49.29,79073.62,0.0,-0.98951,1e-05,2.04597]
[1777262720964,49.29,79075.27,0.0,-0.98949,1e-05,2.04816]
[1777262725999,49.29,79071.06,0.0,-0.98953,1e-05,2.04257]
[1777262731034,49.29,79068.25,0.0,-0.98956,1e-05,2.03741]
[1777262736071,49.29,79068.5,0.0,-0.98955,1e-05,2.03774]
[1777262740099,49.29,79061.71,0.0,-0.98961,1e-05,2.02877]
[1777262745133,49.29,79061.03,0.0,-0.98961,1e-05,2.02787]
[1777262750167,49.29,79062.34,0.0,-0.9896,1e-05,2.0296]
[1777262755205,49.29,79063.2,0.0,-0.98959,1e-05,2.03074]
[1777262757217,49.29,79067.72,0.0,-0.98956,1e-05,2.03671]
[1777262762252,49.29,79068.66,0.0,-0.98955,1e-05,2.03795]
[1777262767288,49.29,79072.2,0.0,-0.98953,1e-05,2.04264]
[1777262772323,49.29,79069.65,0.0,-0.98954,1e-05,2.03926]
[1777262778365,49.29,79069.25,0.0,-0.98955,1e-05,2.03873]
[1777262780380,49.29,79075.97,0.0,-0.9895,1e-05,2.04765]
[1777262783406,49.29,79081.95,0.0,-0.98945,1e-05,2.0556]
[1777262784408,49.29,79075.76,0.0,-0.9895,1e-05,2.04737]
[1777262787428,49.29,79070.76,0.0,-0.98954,1e-05,2.04073]
[1777262792463,49.29,79068.28,0.0,-0.98956,1e-05,2.03601]
[1777262797499,49.29,79068.76,0.0,-0.98956,1e-05,2.03664]
[1777262798505,49.29,79062.02,0.0,-0.98961,1e-05,2.02774]
[1777262803541,49.29,79062.2,0.0,-0.98961,1e-05,2.02798]
[1777262808575,49.29,79061.08,0.0,-0.98962,1e-05,2.0265]
[1777262814620,49.29,79062.06,0.0,-0.98961,1e-05,2.02779]
[1777262819653,49.29,79062.26,0.0,-0.98961,1e-05,2.02806]
[1777262822675,49.29,79067.27,0.0,-0.98957,1e-05,2.03467]
[1777262825695,49.29,79068.62,0.0,-0.98956,1e-05,2.03646]
[1777262830730,49.29,79064.12,0.0,-0.98959,1e-05,2.03051]
[1777262835767,49.29,79059.45,0.0,-0.98963,1e-05,2.02436]
[1777262840801,49.29,79054.99,0.0,-0.98966,1e-05,2.01849]
[1777262845836,49.29,79053.32,0.0,-0.98968,1e-05,2.0163]
[1777262850870,49.29,79052.44,0.0,-0.98968,1e-05,2.01514]
[1777262855906,49.29,79051.97,0.0,-0.98969,1e-05,2.0131]
[1777262858927,49.29,79057.24,0.0,-0.98965,1e-05,2.02002]
[1777262859934,49.29,79051.29,0.0,-0.9897,1e-05,2.01221]
[1777262860941,49.29,79051.51,0.0,-0.9897,1e-05,2.01249]
[1777262865976,49.29,79052.15,0.0,-0.98969,1e-05,2.01333]
[1777262866983,49.29,79057.59,0.0,-0.98965,1e-05,2.02048]
[1777262867989,49.29,79062.07,0.0,-0.98962,1e-05,2.02637]
[1777262868997,49.29,79075.2,0.0,-0.98952,1e-05,2.04373]
[1777262870023,49.29,79081.7,0.0,-0.98947,1e-05,2.05237]
[1777262871011,49.29,79091.76,0.0,-0.98939,1e-05,2.0658]
[1777262872019,49.29,79094.55,0.0,-0.98937,1e-05,2.06953]
[1777262877054,49.29,79094.93,0.0,-0.98936,1e-05,2.07004]
[1777262882089,49.29,79095.24,0.0,-0.98936,1e-05,2.07046]
[1777262885109,49.29,79090.21,0.0,-0.9894,1e-05,2.06372]
[1777262890146,49.29,79091.18,0.0,-0.98939,1e-05,2.06502]
[1777262895181,49.29,79089.87,0.0,-0.9894,1e-05,2.06327]
[1777262900214,49.29,79090.0,0.0,-0.9894,1e-05,2.06344]
[1777262905250,49.29,79091.83,0.0,-0.98939,1e-05,2.06589]
[1777262906258,49.29,79093.2,0.0,-0.98938,1e-05,2.06773]
[1777262908271,49.29,79099.77,0.0,-0.98933,1e-05,2.07654]
[1777262913720,49.29,79100.64,0.0,-0.98933,1e-05,2.07625]
[1777262919349,49.29,79099.43,0.0,-0.98934,1e-05,2.07462]
[1777262922369,49.29,79095.02,0.0,-0.98937,1e-05,2.06871]
[1777262927404,49.29,79091.75,0.0,-0.9894,1e-05,2.06433]
[1777262932440,49.29,79095.79,0.0,-0.98937,1e-05,2.06974]
[1777262937473,49.29,79096.35,0.0,-0.98936,1e-05,2.07049]
[1777262942512,49.29,79097.53,0.0,-0.98935,1e-05,2.07207]
[1777262947545,49.29,79098.22,0.0,-0.98935,1e-05,2.073]
[1777262952579,49.29,79097.1,0.0,-0.98936,1e-05,2.07149]
[1777262957617,49.29,79093.65,0.0,-0.98938,1e-05,2.06687]
[1777262964666,49.29,79091.32,0.0,-0.9894,1e-05,2.06375]
[1777262969702,49.29,79091.89,0.0,-0.9894,1e-05,2.06452]
[1777262974737,49.29,79088.1,0.0,-0.98943,1e-05,2.058]
[1777262979772,49.29,79091.12,0.0,-0.98941,1e-05,2.06203]
[1777262985815,49.29,79090.69,0.0,-0.98941,1e-05,2.06146]
[1777262990848,49.29,79093.06,0.0,-0.98939,1e-05,2.06463]
[1777262995883,49.29,79091.48,0.0,-0.98941,1e-05,2.06251]
[1777263000918,49.29,79091.42,0.0,-0.98941,1e-05,2.06243]
[1777263005956,49.29,79088.71,0.0,-0.98943,1e-05,2.05881]
[1777263010993,49.29,79089.28,0.0,-0.98942,1e-05,2.05957]
[1777263017035,49.29,79089.07,0.0,-0.98942,1e-05,2.05929]
[1777263023077,49.29,79088.82,0.0,-0.98943,1e-05,2.05896]
[1777263028113,49.29,79086.12,0.0,-0.98945,1e-05,2.05536]
[1777263033146,49.29,79085.06,0.0,-0.98946,1e-05,2.0525]
[1777263038182,49.29,79083.61,0.0,-0.98947,1e-05,2.05057]
[1777263043216,49.29,79083.69,0.0,-0.98947,1e-05,2.05067]
[1777263048251,49.29,79082.44,0.0,-0.98948,1e-05,2.04901]
[1777263053287,49.29,79081.3,0.0,-0.98949,1e-05,2.04749]
[1777263054710,49.29,79072.17,0.0,-0.98956,1e-05,2.03539]
[1777263058322,49.29,79070.52,0.0,-0.98957,1e-05,2.03321]
[1777263063357,49.29,79070.54,0.0,-0.98957,1e-05,2.03323]
[1777263068392,49.29,79065.26,0.0,-0.98961,1e-05,2.02627]
[1777263073427,49.29,79066.29,0.0,-0.98961,1e-05,2.02762]
[1777263079468,49.29,79066.73,0.0,-0.9896,1e-05,2.0282]
[1777263084922,49.29,79062.07,0.0,-0.98964,1e-05,2.02207]
[1777263085510,49.29,79062.07,0.0,-0.98964,1e-05,2.02207]
[1777263090546,49.29,79059.14,0.0,-0.98966,1e-05,2.01821]
[1777263095581,49.29,79058.26,0.0,-0.98967,1e-05,2.01562]
[1777263100615,49.29,79055.29,0.0,-0.9897,1e-05,2.01173]
[1777263105651,49.29,79054.43,0.0,-0.9897,1e-05,2.0106]
[1777263108671,49.29,79048.92,0.0,-0.98974,1e-05,2.0034]
[1777263110690,49.29,79040.35,0.0,-0.98981,1e-05,1.99223]
[1777263111696,49.29,79032.98,0.0,-0.98986,1e-05,1.98266]
[1777263113710,49.29,79020.43,0.0,-0.98996,1e-05,1.96646]
[1777263118746,49.29,79019.95,0.0,-0.98996,1e-05,1.96584]
[1777263123781,49.29,79020.53,0.0,-0.98996,1e-05,1.96659]
[1777263128818,49.29,79031.98,0.0,-0.98987,1e-05,1.98137]
[1777263133852,49.29,79029.66,0.0,-0.98989,1e-05,1.97837]
[1777263138887,49.29,79031.01,0.0,-0.98988,1e-05,1.98011]
[1777263143922,49.29,79031.93,0.0,-0.98987,1e-05,1.9813]
[1777263146943,49.29,79040.88,0.0,-0.9898,1e-05,1.99292]
[1777263147949,49.29,79050.57,0.0,-0.98973,1e-05,2.00555]
[1777263148957,49.29,79051.1,0.0,-0.98973,1e-05,2.00624]
[1777263153991,49.29,79047.29,0.0,-0.98976,1e-05,1.99984]
[1777263159029,49.29,79046.36,0.0,-0.98977,1e-05,1.99863]
[1777263164064,49.29,79041.25,0.0,-0.98981,1e-05,1.99198]
[1777263169100,49.29,79038.68,0.0,-0.98983,1e-05,1.98864]
[1777263175022,49.29,79038.52,0.0,-0.98983,1e-05,1.98843]
[1777263184207,49.29,79035.11,0.0,-0.98985,1e-05,1.98401]
[1777263188236,49.29,79043.7,0.0,-0.98979,1e-05,1.99516]
[1777263189242,49.29,79044.84,0.0,-0.98978,1e-05,1.99665]
[1777263194276,49.29,79042.2,0.0,-0.9898,1e-05,1.99321]
[1777263198304,49.29,79047.72,0.0,-0.98976,1e-05,2.0004]
[1777263200319,49.29,79048.53,0.0,-0.98975,1e-05,2.00146]
[1777263204489,49.29,79044.71,0.0,-0.98978,1e-05,1.99648]
[1777263210389,49.29,79051.11,0.0,-0.98974,1e-05,2.00483]
[1777263211396,49.29,79059.51,0.0,-0.98968,1e-05,2.0144]
[1777263212403,49.29,79063.65,0.0,-0.98965,1e-05,2.01984]
[1777263218445,49.29,79063.68,0.0,-0.98965,1e-05,2.01988]
[1777263223480,49.29,79065.41,0.0,-0.98963,1e-05,2.02215]
[1777263225915,49.29,79059.38,0.0,-0.98968,1e-05,2.01423]
[1777263230529,49.29,79059.57,0.0,-0.98968,1e-05,2.01448]
[1777263232542,49.29,79054.51,0.0,-0.98972,1e-05,2.00785]
[1777263233550,49.29,79054.6,0.0,-0.98972,1e-05,2.00797]
[1777263238585,49.29,79056.56,0.0,-0.9897,1e-05,2.01053]
[1777263243620,49.29,79058.47,0.0,-0.98969,1e-05,2.01304]
[1777263248656,49.29,79057.89,0.0,-0.98969,1e-05,2.01228]
[1777263253691,49.29,79058.92,0.0,-0.98968,1e-05,2.01363]
[1777263258726,49.29,79058.99,0.0,-0.98968,1e-05,2.01372]
[1777263263760,49.29,79060.65,0.0,-0.98967,1e-05,2.0159]
[1777263268797,49.29,79061.25,0.0,-0.98967,1e-05,2.01669]
[1777263273830,49.29,79064.32,0.0,-0.98965,1e-05,2.01929]
[1777263278865,49.29,79064.43,0.0,-0.98965,1e-05,2.01943]
[1777263283901,49.29,79069.72,0.0,-0.98961,1e-05,2.02639]
[1777263285915,49.29,79074.97,0.0,-0.98957,1e-05,2.03333]
[1777263290950,49.29,79072.32,0.0,-0.98959,1e-05,2.02983]
[1777263295984,49.29,79074.67,0.0,-0.98957,1e-05,2.03293]
[1777263301023,49.29,79071.89,0.0,-0.98959,1e-05,2.02926]
[1777263304044,49.29,79067.08,0.0,-0.98963,1e-05,2.02292]
[1777263310086,49.29,79064.74,0.0,-0.98965,1e-05,2.01984]
[1777263315121,49.29,79060.32,0.0,-0.98968,1e-05,2.01403]
[1777263320157,49.29,79059.42,0.0,-0.98969,1e-05,2.01285]
[1777263325192,49.29,79058.7,0.0,-0.98969,1e-05,2.01191]
[1777263330226,49.29,79062.24,0.0,-0.98967,1e-05,2.01655]
[1777263335262,49.29,79062.72,0.0,-0.98967,1e-05,2.01575]
[1777263336688,49.29,79069.99,0.0,-0.98961,1e-05,2.02531]
[1777263338283,49.29,79072.47,0.0,-0.98959,1e-05,2.02858]
[1777263343319,49.29,79071.48,0.0,-0.9896,1e-05,2.02728]
[1777263348352,49.29,79068.43,0.0,-0.98963,1e-05,2.02326]
[1777263353390,49.29,79065.69,0.0,-0.98965,1e-05,2.01965]
[1777263358423,49.29,79067.98,0.0,-0.98963,1e-05,2.02267]
[1777263363458,49.29,79072.33,0.0,-0.9896,1e-05,2.0284]
[1777263368493,49.29,79072.72,0.0,-0.98959,1e-05,2.02891]
[1777263373528,49.29,79072.8,0.0,-0.98959,1e-05,2.02902]
[1777263378563,49.29,79070.98,0.0,-0.98961,1e-05,2.02662]
[1777263383598,49.29,79068.48,0.0,-0.98963,1e-05,2.02332]
[1777263388633,49.29,79063.94,0.0,-0.98966,1e-05,2.01735]
[1777263390649,49.29,79059.78,0.0,-0.98969,1e-05,2.01189]
[1777263395683,49.29,79062.44,0.0,-0.98968,1e-05,2.01395]
[1777263400716,49.29,79062.66,0.0,-0.98968,1e-05,2.01424]
[1777263405751,49.29,79062.63,0.0,-0.98968,1e-05,2.0142]
[1777263410791,49.29,79064.19,0.0,-0.98966,1e-05,2.01625]
[1777263415822,49.29,79063.51,0.0,-0.98967,1e-05,2.01535]
[1777263420858,49.29,79063.38,0.0,-0.98967,1e-05,2.01518]
[1777263425894,49.29,79063.44,0.0,-0.98967,1e-05,2.01526]
[1777263430928,49.29,79064.29,0.0,-0.98966,1e-05,2.01638]
[1777263435963,49.29,79057.29,0.0,-0.98972,1e-05,2.0072]
[1777263440998,49.29,79053.95,0.0,-0.98974,1e-05,2.00283]
[1777263446035,49.29,79049.96,0.0,-0.98977,1e-05,1.99763]
[1777263449060,49.29,79043.29,0.0,-0.98982,1e-05,1.98895]
[1777263454091,49.29,79043.7,0.0,-0.98983,1e-05,1.98806]
[1777263459126,49.29,79041.28,0.0,-0.98984,1e-05,1.98492]
[1777263465167,49.29,79048.12,0.0,-0.98979,1e-05,1.99381]
[1777263470202,49.29,79039.28,0.0,-0.98986,1e-05,1.98233]
[1777263475237,49.29,79039.37,0.0,-0.98986,1e-05,1.98244]
[1777263480286,49.29,79035.67,0.0,-0.98989,1e-05,1.97765]
[1777263485320,49.29,79034.53,0.0,-0.98989,1e-05,1.97618]
[1777263488342,49.29,79027.93,0.0,-0.98994,1e-05,1.96766]
[1777263489348,49.29,79025.24,0.0,-0.98996,1e-05,1.9642]
[1777263491363,49.29,79023.23,0.0,-0.98998,1e-05,1.96162]
[1777263496398,49.29,79023.88,0.0,-0.98997,1e-05,1.96245]
[1777263501432,49.29,79025.26,0.0,-0.98996,1e-05,1.96423]
[1777263506467,49.29,79026.88,0.0,-0.98995,1e-05,1.96631]
[1777263511503,49.29,79022.71,0.0,-0.98999,1e-05,1.95954]
[1777263516539,49.29,79019.68,0.0,-0.99001,1e-05,1.95566]
[1777263521575,49.29,79021.29,0.0,-0.99,1e-05,1.95772]
[1777263526610,49.29,79021.18,0.0,-0.99,1e-05,1.95758]
[1777263527444,49.29,79021.18,0.0,-0.99,1e-05,1.95758]
[1777263532656,49.29,79028.28,0.0,-0.98995,1e-05,1.9667]
[1777263533663,49.29,79039.23,0.0,-0.98987,1e-05,1.98084]
[1777263534670,49.29,79042.61,0.0,-0.98984,1e-05,1.98523]
[1777263539705,49.29,79039.17,0.0,-0.98987,1e-05,1.98077]
[1777263543705,49.29,79037.77,0.0,-0.98988,1e-05,1.97895]
[1777263548165,49.29,79034.23,0.0,-0.9899,1e-05,1.97438]
[1777263553806,49.29,79037.2,0.0,-0.98988,1e-05,1.97822]
[1777263554810,49.29,79044.33,0.0,-0.98983,1e-05,1.98746]
[1777263555820,49.29,79045.44,0.0,-0.98982,1e-05,1.9889]
[1777263558236,49.29,79039.03,0.0,-0.98987,1e-05,1.98059]
[1777263563873,49.29,79040.69,0.0,-0.98986,1e-05,1.98274]
[1777263568907,49.29,79038.51,0.0,-0.98987,1e-05,1.97991]
[1777263573945,49.29,79036.82,0.0,-0.98989,1e-05,1.97631]
[1777263578978,49.29,79033.15,0.0,-0.98992,1e-05,1.97157]
[1777263584015,49.29,79032.43,0.0,-0.98992,1e-05,1.97064]
[1777263588446,49.29,79040.81,0.0,-0.98986,1e-05,1.98147]
[1777263592070,49.29,79044.19,0.0,-0.98984,1e-05,1.98586]
[1777263597105,49.29,79041.89,0.0,-0.98985,1e-05,1.98287]
[1777263602143,49.29,79040.82,0.0,-0.98986,1e-05,1.98149]
[1777263607175,49.29,79042.61,0.0,-0.98985,1e-05,1.98381]
[1777263612210,49.29,79041.81,0.0,-0.98985,1e-05,1.98277]
[1777263617246,49.29,79042.46,0.0,-0.98985,1e-05,1.98361]
[1777263622281,49.29,79041.61,0.0,-0.98986,1e-05,1.98251]
[1777263627315,49.29,79041.81,0.0,-0.98985,1e-05,1.98277]
[1777263632352,49.29,79042.23,0.0,-0.98986,1e-05,1.9819]
[1777263637387,49.29,79041.99,0.0,-0.98986,1e-05,1.98159]
[1777263643427,49.29,79042.06,0.0,-0.98986,1e-05,1.98168]
[1777263648463,49.29,79041.67,0.0,-0.98986,1e-05,1.98117]
[1777263653497,49.29,79038.77,0.0,-0.98988,1e-05,1.97742]
[1777263658534,49.29,79038.9,0.0,-0.98988,1e-05,1.97759]
[1777263663569,49.29,79034.79,0.0,-0.98991,1e-05,1.97227]
[1777263667597,49.29,79042.71,0.0,-0.98985,1e-05,1.98252]
[1777263669006,49.29,79050.79,0.0,-0.98979,1e-05,1.99301]
[1777263670618,49.29,79049.46,0.0,-0.9898,1e-05,1.99128]
[1777263674646,49.29,79042.7,0.0,-0.98985,1e-05,1.98251]
[1777263676659,49.29,79035.98,0.0,-0.9899,1e-05,1.97381]
[1777263677669,49.29,79030.64,0.0,-0.98994,1e-05,1.96692]
[1777263679089,49.29,79028.23,0.0,-0.98996,1e-05,1.96382]
[1777263684718,49.29,79025.36,0.0,-0.98998,1e-05,1.96013]
[1777263689753,49.29,79026.1,0.0,-0.98998,1e-05,1.96108]
[1777263691766,49.29,79033.77,0.0,-0.98993,1e-05,1.96955]
[1777263692774,49.29,79035.04,0.0,-0.98992,1e-05,1.97118]
[1777263697808,49.29,79038.14,0.0,-0.9899,1e-05,1.97519]
[1777263702845,49.29,79039.67,0.0,-0.98988,1e-05,1.97717]
[1777263707881,49.29,79042.88,0.0,-0.98986,1e-05,1.98132]
[1777263712916,49.29,79043.53,0.0,-0.98986,1e-05,1.98216]
[1777263717954,49.29,79044.11,0.0,-0.98985,1e-05,1.98291]
[1777263722985,49.29,79041.6,0.0,-0.98987,1e-05,1.97966]
[1777263727014,49.29,79055.24,0.0,-0.98977,1e-05,1.99739]
[1777263728021,49.29,79056.22,0.0,-0.98976,1e-05,1.99866]
[1777263732050,49.29,79069.44,0.0,-0.98966,1e-05,2.01597]
[1777263733059,49.29,79074.85,0.0,-0.98962,1e-05,2.02309]
[1777263734063,49.29,79074.54,0.0,-0.98962,1e-05,2.02268]
[1777263737087,49.29,79080.03,0.0,-0.98958,1e-05,2.02992]
[1777263738094,49.29,79085.77,0.0,-0.98954,1e-05,2.03752]
[1777263743129,49.29,79081.65,0.0,-0.98957,1e-05,2.03206]
[1777263748163,49.29,79079.16,0.0,-0.98959,1e-05,2.02877]
[1777263753199,49.29,79079.08,0.0,-0.98959,1e-05,2.02723]
[1777263758234,49.29,79079.81,0.0,-0.98959,1e-05,2.02819]
[1777263763268,49.29,79083.86,0.0,-0.98956,1e-05,2.03354]
[1777263768306,49.29,79087.87,0.0,-0.98953,1e-05,2.03885]
[1777263771325,49.29,79093.45,0.0,-0.98948,1e-05,2.04626]
[1777263776360,49.29,79087.86,0.0,-0.98953,1e-05,2.03884]
[1777263777367,49.29,79081.72,0.0,-0.98957,1e-05,2.03071]
[1777263778375,49.29,79076.22,0.0,-0.98962,1e-05,2.02345]
[1777263783411,49.29,79073.78,0.0,-0.98963,1e-05,2.02024]
[1777263785423,49.29,79067.2,0.0,-0.98968,1e-05,2.0116]
[1777263788445,49.29,79060.89,0.0,-0.98973,1e-05,2.00334]
[1777263793480,49.29,79058.63,0.0,-0.98975,1e-05,2.00038]
[1777263798515,49.29,79058.11,0.0,-0.98975,1e-05,1.9997]
[1777263803550,49.29,79057.53,0.0,-0.98976,1e-05,1.99895]
[1777263808585,49.29,79057.68,0.0,-0.98976,1e-05,1.99914]
[1777263813619,49.29,79057.05,0.0,-0.98977,1e-05,1.99689]
[1777263818655,49.29,79054.44,0.0,-0.98979,1e-05,1.99349]
[1777263823690,49.29,79056.76,0.0,-0.98977,1e-05,1.99652]
[1777263826711,49.29,79061.88,0.0,-0.98973,1e-05,2.0032]
[1777263831747,49.29,79059.65,0.0,-0.98975,1e-05,2.00029]
[1777263836781,49.29,79056.72,0.0,-0.98977,1e-05,1.99646]
[1777263842824,49.29,79055.8,0.0,-0.98978,1e-05,1.99527]
[1777263847859,49.29,79057.65,0.0,-0.98976,1e-05,1.99768]
[1777263850287,49.29,79071.3,0.0,-0.98966,1e-05,2.01554]
[1777263851887,49.29,79072.48,0.0,-0.98965,1e-05,2.0171]
[1777263856924,49.29,79070.23,0.0,-0.98967,1e-05,2.01414]
[1777263862638,49.29,79071.02,0.0,-0.98966,1e-05,2.01518]
[1777263868002,49.29,79069.39,0.0,-0.98968,1e-05,2.01304]
[1777263873040,49.29,79070.95,0.0,-0.98967,1e-05,2.01365]
[1777263878072,49.29,79073.89,0.0,-0.98965,1e-05,2.01751]
[1777263883106,49.29,79073.94,0.0,-0.98965,1e-05,2.01758]
[1777263884255,49.29,79073.94,0.0,-0.98965,1e-05,2.01758]
[1777263890569,49.29,79074.51,0.0,-0.98964,1e-05,2.01833]
[1777263896197,49.29,79075.33,0.0,-0.98964,1e-05,2.01941]
[1777263898211,49.29,79068.47,0.0,-0.98969,1e-05,2.0104]
[1777263899219,49.29,79066.69,0.0,-0.9897,1e-05,2.00806]
[1777263904253,49.29,79062.79,0.0,-0.98973,1e-05,2.00296]
[1777263909289,49.29,79062.01,0.0,-0.98974,1e-05,2.00194]
[1777263914324,49.29,79063.22,0.0,-0.98973,1e-05,2.00352]
[1777263919358,49.29,79062.34,0.0,-0.98974,1e-05,2.00237]
[1777263924393,49.29,79062.3,0.0,-0.98974,1e-05,2.00232]
[1777263929428,49.29,79060.47,0.0,-0.98975,1e-05,1.99993]
[1777263934464,49.29,79061.52,0.0,-0.98975,1e-05,1.99987]
[1777263939498,49.29,79060.21,0.0,-0.98976,1e-05,1.99816]
[1777263944535,49.29,79059.69,0.0,-0.98976,1e-05,1.99748]
[1777263949572,49.29,79061.21,0.0,-0.98975,1e-05,1.99947]
[1777263954608,49.29,79067.11,0.0,-0.98971,1e-05,2.00718]
[1777263956622,49.29,79074.02,0.0,-0.98965,1e-05,2.01625]
[1777263961658,49.29,79071.87,0.0,-0.98967,1e-05,2.01342]
[1777263966693,49.29,79069.03,0.0,-0.98969,1e-05,2.0097]
[1777263971728,49.29,79070.28,0.0,-0.98968,1e-05,2.01134]
[1777263976762,49.29,79069.23,0.0,-0.98969,1e-05,2.00996]
[1777263981797,49.29,79068.0,0.0,-0.9897,1e-05,2.00835]
[1777263986832,49.29,79065.66,0.0,-0.98972,1e-05,2.00528]
[1777263991870,49.29,79067.81,0.0,-0.98971,1e-05,2.00667]
[1777263996905,49.29,79068.24,0.0,-0.98971,1e-05,2.00723]
[1777264001940,49.29,79067.08,0.0,-0.98971,1e-05,2.00571]
[1777264006975,49.29,79066.8,0.0,-0.98972,1e-05,2.00535]
[1777264011417,49.29,79076.49,0.0,-0.98964,1e-05,2.01806]
[1777264012015,49.29,79076.21,0.0,-0.98965,1e-05,2.01769]
[1777264015030,49.29,79085.32,0.0,-0.98958,1e-05,2.0297]
[1777264016038,49.29,79089.41,0.0,-0.98954,1e-05,2.03511]
[1777264017045,49.29,79087.78,0.0,-0.98956,1e-05,2.03295]
[1777264021487,49.29,79076.62,0.0,-0.98964,1e-05,2.01823]
[1777264024095,49.29,79071.51,0.0,-0.98968,1e-05,2.01152]
[1777264026109,49.29,79067.15,0.0,-0.98971,1e-05,2.0058]
[1777264031557,49.29,79067.82,0.0,-0.98971,1e-05,2.00668]
[1777264037185,49.29,79064.54,0.0,-0.98973,1e-05,2.00239]
[1777264041628,49.29,79078.77,0.0,-0.98963,1e-05,2.02106]
[1777264043227,49.29,79078.53,0.0,-0.98963,1e-05,2.02074]
[1777264048263,49.29,79075.95,0.0,-0.98965,1e-05,2.01735]
[1777264053298,49.29,79075.18,0.0,-0.98966,1e-05,2.0149]
[1777264058334,49.29,79074.23,0.0,-0.98967,1e-05,2.01365]
[1777264063369,49.29,79072.62,0.0,-0.98968,1e-05,2.01154]
[1777264068404,49.29,79071.22,0.0,-0.98969,1e-05,2.0097]
[1777264071839,49.29,79083.74,0.0,-0.9896,1e-05,2.02617]
[1777264077472,49.29,79083.63,0.0,-0.9896,1e-05,2.02603]
[1777264082508,49.29,79085.51,0.0,-0.98958,1e-05,2.02851]
[1777264085530,49.29,79097.07,0.0,-0.98949,1e-05,2.04382]
[1777264088552,49.29,79103.74,0.0,-0.98944,1e-05,2.0527]
[1777264093585,49.29,79109.15,0.0,-0.9894,1e-05,2.05992]
[1777264097614,49.29,79116.18,0.0,-0.98935,1e-05,2.06934]
[1777264102649,49.29,79118.36,0.0,-0.98933,1e-05,2.07227]
[1777264103655,49.29,79124.11,0.0,-0.98928,1e-05,2.08001]
[1777264108690,49.29,79127.27,0.0,-0.98926,1e-05,2.08427]
[1777264113726,49.29,79127.91,0.0,-0.98926,1e-05,2.08366]
[1777264118760,49.29,79125.58,0.0,-0.98928,1e-05,2.08052]
[1777264123795,49.29,79125.35,0.0,-0.98928,1e-05,2.08021]
[1777264128831,49.29,79123.37,0.0,-0.9893,1e-05,2.07754]
[1777264133866,49.29,79123.44,0.0,-0.9893,1e-05,2.07764]
[1777264138901,49.29,79121.72,0.0,-0.98931,1e-05,2.07532]
[1777264143936,49.29,79121.84,0.0,-0.98931,1e-05,2.07548]
[1777264148970,49.29,79121.69,0.0,-0.98931,1e-05,2.07528]
[1777264154006,49.29,79121.56,0.0,-0.98931,1e-05,2.07511]
[1777264159041,49.29,79120.93,0.0,-0.98932,1e-05,2.07426]
[1777264164077,49.29,79127.74,0.0,-0.98926,1e-05,2.08343]
[1777264169111,49.29,79128.46,0.0,-0.98926,1e-05,2.0844]
[1777264175154,49.29,79131.55,0.0,-0.98924,1e-05,2.08711]
[1777264180188,49.29,79133.45,0.0,-0.98922,1e-05,2.08968]
[1777264185224,49.29,79135.42,0.0,-0.98921,1e-05,2.09234]
[1777264190258,49.29,79138.48,0.0,-0.98919,1e-05,2.09649]
[1777264196306,49.29,79139.25,0.0,-0.98918,1e-05,2.09753]
[1777264202757,49.29,79140.0,0.0,-0.98917,1e-05,2.09855]
[1777264208390,49.29,79143.51,0.0,-0.98915,1e-05,2.10332]
[1777264209398,49.29,79150.96,0.0,-0.98909,1e-05,2.11347]
[1777264210405,49.29,79154.94,0.0,-0.98905,1e-05,2.11891]
[1777264211411,49.29,79153.74,0.0,-0.98906,1e-05,2.11727]
[1777264216451,49.29,79157.16,0.0,-0.98904,1e-05,2.12195]
[1777264218464,49.29,79152.1,0.0,-0.98908,1e-05,2.11503]
[1777264223499,49.29,79150.73,0.0,-0.98909,1e-05,2.11316]
[1777264227528,49.29,79158.39,0.0,-0.98903,1e-05,2.12363]
[1777264228536,49.29,79162.06,0.0,-0.989,1e-05,2.12867]
[1777264230547,49.29,79164.06,0.0,-0.98898,1e-05,2.13141]
[1777264232967,49.29,79147.03,0.0,-0.98913,1e-05,2.10663]
[1777264234579,49.29,79137.36,0.0,-0.9892,1e-05,2.0935]
[1777264235590,49.29,79137.42,0.0,-0.9892,1e-05,2.09358]
[1777264240618,49.29,79133.43,0.0,-0.98923,1e-05,2.08818]
[1777264245652,49.29,79133.21,0.0,-0.98923,1e-05,2.08788]
[1777264250690,49.29,79128.03,0.0,-0.98927,1e-05,2.08088]
[1777264255724,49.29,79132.04,0.0,-0.98924,1e-05,2.0863]
[1777264260758,49.29,79131.1,0.0,-0.98925,1e-05,2.08503]
[1777264261768,49.29,79121.98,0.0,-0.98932,1e-05,2.07274]
[1777264263779,49.29,79121.12,0.0,-0.98933,1e-05,2.07158]
[1777264266802,49.29,79115.61,0.0,-0.98937,1e-05,2.06419]
[1777264271835,49.29,79126.51,0.0,-0.98929,1e-05,2.07884]
[1777264276873,49.29,79125.07,0.0,-0.9893,1e-05,2.0769]
[1777264281905,49.29,79126.56,0.0,-0.98929,1e-05,2.0789]
[1777264287946,49.29,79124.65,0.0,-0.9893,1e-05,2.07633]
[1777264292981,49.29,79119.83,0.0,-0.98935,1e-05,2.06839]
[1777264296012,49.29,79115.32,0.0,-0.98938,1e-05,2.06234]
[1777264301038,49.29,79117.01,0.0,-0.98937,1e-05,2.06461]
[1777264304059,49.29,79110.22,0.0,-0.98942,1e-05,2.05552]
[1777264305066,49.29,79104.63,0.0,-0.98946,1e-05,2.04807]
[1777264310101,49.29,79101.02,0.0,-0.98949,1e-05,2.04327]
[1777264315136,49.29,79097.83,0.0,-0.98952,1e-05,2.03903]
[1777264320171,49.29,79097.87,0.0,-0.98952,1e-05,2.03909]
[1777264325205,49.29,79097.37,0.0,-0.98952,1e-05,2.03842]
[1777264330242,49.29,79096.87,0.0,-0.98952,1e-05,2.03776]
[1777264335276,49.29,79092.85,0.0,-0.98955,1e-05,2.03243]
[1777264338296,49.29,79099.48,0.0,-0.9895,1e-05,2.04122]
[1777264343742,49.29,79095.86,0.0,-0.98953,1e-05,2.03642]
[1777264349375,49.29,79094.76,0.0,-0.98954,1e-05,2.03496]
[1777264354414,49.29,79091.39,0.0,-0.98957,1e-05,2.02906]
[1777264355420,49.29,79086.38,0.0,-0.98961,1e-05,2.02245]
[1777264357435,49.29,79081.22,0.0,-0.98965,1e-05,2.01565]
[1777264360455,49.29,79075.05,0.0,-0.9897,1e-05,2.00756]
[1777264363882,49.29,79069.74,0.0,-0.98974,1e-05,2.00061]
[1777264366496,49.29,79058.21,0.0,-0.98982,1e-05,1.98559]
[1777264367504,49.29,79051.42,0.0,-0.98987,1e-05,1.97678]
[1777264368511,49.29,79049.79,0.0,-0.98989,1e-05,1.97467]
[1777264373953,49.29,79051.48,0.0,-0.98987,1e-05,1.97686]
[1777264379591,49.29,79055.23,0.0,-0.98985,1e-05,1.98172]
[1777264381605,49.29,79055.75,0.0,-0.98984,1e-05,1.98239]
[1777264386639,49.29,79058.13,0.0,-0.98982,1e-05,1.98548]
[1777264391675,49.29,79054.59,0.0,-0.98985,1e-05,1.98089]
[1777264396710,49.29,79058.11,0.0,-0.98982,1e-05,1.98546]
[1777264399966,49.29,79058.37,0.0,-0.98982,1e-05,1.98579]
[1777264405773,49.29,79060.4,0.0,-0.98981,1e-05,1.98843]
[1777264410808,49.29,79059.41,0.0,-0.98981,1e-05,1.98714]
[1777264415693,49.29,79059.25,0.0,-0.98982,1e-05,1.98551]
[1777264419871,49.29,79051.79,0.0,-0.98988,1e-05,1.97584]
[1777264424906,49.29,79055.98,0.0,-0.98985,1e-05,1.98127]
[1777264429941,49.29,79055.04,0.0,-0.98985,1e-05,1.98005]
[1777264434976,49.29,79051.99,0.0,-0.98988,1e-05,1.9761]
[1777264437997,49.29,79043.45,0.0,-0.98994,1e-05,1.96507]
[1777264443037,49.29,79050.84,0.0,-0.98989,1e-05,1.97461]
[1777264444045,49.29,79056.0,0.0,-0.98985,1e-05,1.9813]
[1777264449080,49.29,79055.4,0.0,-0.98985,1e-05,1.98052]
[1777264454116,49.29,79055.32,0.0,-0.98985,1e-05,1.98041]
[1777264459150,49.29,79055.23,0.0,-0.98985,1e-05,1.9803]
[1777264464186,49.29,79058.2,0.0,-0.98983,1e-05,1.98415]
[1777264469221,49.29,79054.84,0.0,-0.98986,1e-05,1.97979]
[1777264471234,49.29,79048.3,0.0,-0.98991,1e-05,1.96991]
[1777264476269,49.29,79049.57,0.0,-0.9899,1e-05,1.97155]
[1777264481305,49.29,79051.53,0.0,-0.98989,1e-05,1.97409]
[1777264486339,49.29,79051.13,0.0,-0.98989,1e-05,1.97357]
[1777264491375,49.29,79052.4,0.0,-0.98988,1e-05,1.97521]
[1777264496410,49.29,79049.44,0.0,-0.9899,1e-05,1.97139]
[1777264501445,49.29,79049.32,0.0,-0.9899,1e-05,1.97123]
[1777264506479,49.29,79060.38,0.0,-0.98982,1e-05,1.98556]
[1777264507486,49.29,79061.07,0.0,-0.98982,1e-05,1.98645]
[1777264512523,49.29,79051.92,0.0,-0.98988,1e-05,1.97459]
[1777264517557,49.29,79051.38,0.0,-0.98989,1e-05,1.97389]
[1777264522593,49.29,79049.87,0.0,-0.9899,1e-05,1.97194]
[1777264527627,49.29,79049.27,0.0,-0.9899,1e-05,1.97117]
[1777264532664,49.29,79046.51,0.0,-0.98993,1e-05,1.96619]
[1777264537697,49.29,79044.17,0.0,-0.98995,1e-05,1.96318]
[1777264542731,49.29,79041.34,0.0,-0.98997,1e-05,1.95954]
[1777264547767,49.29,79042.21,0.0,-0.98996,1e-05,1.96065]
[1777264552804,49.29,79044.54,0.0,-0.98995,1e-05,1.96365]
[1777264559852,49.29,79046.48,0.0,-0.98993,1e-05,1.96615]
[1777264565321,49.29,79043.04,0.0,-0.98996,1e-05,1.96172]
[1777264570930,49.29,79042.91,0.0,-0.98996,1e-05,1.96156]
[1777264575964,49.29,79043.06,0.0,-0.98996,1e-05,1.96175]
[1777264580999,49.29,79042.03,0.0,-0.98996,1e-05,1.96042]
[1777264583013,49.29,79047.52,0.0,-0.98992,1e-05,1.96749]
[1777264585461,49.29,79040.67,0.0,-0.98998,1e-05,1.95868]
[1777264592078,49.29,79042.18,0.0,-0.98997,1e-05,1.95921]
[1777264597113,49.29,79042.26,0.0,-0.98997,1e-05,1.95931]
[1777264602149,49.29,79045.76,0.0,-0.98994,1e-05,1.96381]
[1777264608191,49.29,79047.45,0.0,-0.98993,1e-05,1.96599]
[1777264610204,49.29,79054.94,0.0,-0.98988,1e-05,1.97566]
[1777264615239,49.29,79055.56,0.0,-0.98987,1e-05,1.97647]
[1777264620275,49.29,79052.85,0.0,-0.98989,1e-05,1.97296]
[1777264625309,49.29,79053.83,0.0,-0.98988,1e-05,1.97423]
[1777264627324,49.29,79061.74,0.0,-0.98983,1e-05,1.98448]
[1777264632359,49.29,79063.59,0.0,-0.98981,1e-05,1.98688]
[1777264638400,49.29,79064.61,0.0,-0.9898,1e-05,1.98821]
[1777264643435,49.29,79067.0,0.0,-0.98979,1e-05,1.99132]
[1777264648476,49.29,79067.9,0.0,-0.98978,1e-05,1.99249]
[1777264653507,49.29,79070.17,0.0,-0.98977,1e-05,1.99402]
[1777264658543,49.29,79068.51,0.0,-0.98978,1e-05,1.99186]
[1777264664585,49.29,79068.31,0.0,-0.98978,1e-05,1.9916]
[1777264669620,49.29,79067.96,0.0,-0.98979,1e-05,1.99114]
[1777264674655,49.29,79065.74,0.0,-0.9898,1e-05,1.98825]
[1777264680696,49.29,79064.53,0.0,-0.98981,1e-05,1.98668]
[1777264682711,49.29,79076.63,0.0,-0.98972,1e-05,2.00246]
[1777264683718,49.29,79081.81,0.0,-0.98968,1e-05,2.00924]
[1777264684724,49.29,79081.73,0.0,-0.98968,1e-05,2.00914]
[1777264689761,49.29,79079.52,0.0,-0.9897,1e-05,2.00624]
[1777264694796,49.29,79076.95,0.0,-0.98972,1e-05,2.00288]
[1777264699830,49.29,79077.07,0.0,-0.98972,1e-05,2.00303]
[1777264704866,49.29,79075.5,0.0,-0.98973,1e-05,2.00098]
[1777264709900,49.29,79077.3,0.0,-0.98972,1e-05,2.00334]
[1777264714936,49.29,79077.57,0.0,-0.98972,1e-05,2.00226]
[1777264720978,49.29,79077.69,0.0,-0.98972,1e-05,2.00241]
[1777264726450,49.29,79087.11,0.0,-0.98965,1e-05,2.01477]
[1777264732055,49.29,79088.09,0.0,-0.98964,1e-05,2.01606]
[1777264743136,49.29,79089.01,0.0,-0.98963,1e-05,2.01727]
[1777264753203,49.29,79093.09,0.0,-0.9896,1e-05,2.02264]
[1777264758245,49.29,79097.06,0.0,-0.98957,1e-05,2.02788]
[1777264759246,49.29,79106.07,0.0,-0.9895,1e-05,2.03982]
[1777264760255,49.29,79121.21,0.0,-0.98939,1e-05,2.06]
[1777264765288,49.29,79125.83,0.0,-0.98935,1e-05,2.06619]
[1777264770324,49.29,79134.22,0.0,-0.98928,1e-05,2.07747]
[1777264775358,49.29,79133.79,0.0,-0.9893,1e-05,2.07542]
[1777264781401,49.29,79132.84,0.0,-0.9893,1e-05,2.07415]
[1777264782408,49.29,79124.04,0.0,-0.98937,1e-05,2.06233]
[1777264784421,49.29,79119.7,0.0,-0.98941,1e-05,2.05652]
[1777264788450,49.29,79116.74,0.0,-0.98943,1e-05,2.05257]
[1777264793484,49.29,79112.0,0.0,-0.98946,1e-05,2.04625]
[1777264798518,49.29,79112.62,0.0,-0.98946,1e-05,2.04708]
[1777264803555,49.29,79113.33,0.0,-0.98945,1e-05,2.04802]
[1777264808589,49.29,79114.5,0.0,-0.98945,1e-05,2.04958]
[1777264811611,49.29,79110.6,0.0,-0.98948,1e-05,2.04439]
[1777264814631,49.29,79105.32,0.0,-0.98952,1e-05,2.03737]
[1777264816645,49.29,79098.33,0.0,-0.98957,1e-05,2.02812]
[1777264821683,49.29,79097.89,0.0,-0.98957,1e-05,2.02754]
[1777264822689,49.29,79093.24,0.0,-0.98961,1e-05,2.0214]
[1777264824703,49.29,79087.5,0.0,-0.98965,1e-05,2.01384]
[1777264831754,49.29,79082.88,0.0,-0.98969,1e-05,2.00634]
[1777264836788,49.29,79081.63,0.0,-0.9897,1e-05,2.0047]
[1777264841824,49.29,79078.19,0.0,-0.98973,1e-05,2.0002]
[1777264847298,49.29,79076.25,0.0,-0.98974,1e-05,1.99767]
[1777264852902,49.29,79074.93,0.0,-0.98975,1e-05,1.99594]
[1777264857938,49.29,79078.25,0.0,-0.98973,1e-05,2.00028]
[1777264860965,49.29,79084.3,0.0,-0.98968,1e-05,2.0082]
[1777264861967,49.29,79085.11,0.0,-0.98968,1e-05,2.00927]
[1777264862974,49.29,79094.57,0.0,-0.98961,1e-05,2.02171]
[1777264863981,49.29,79102.15,0.0,-0.98955,1e-05,2.03172]
[1777264864988,49.29,79112.4,0.0,-0.98947,1e-05,2.04533]
[1777264865994,49.29,79115.16,0.0,-0.98945,1e-05,2.049]
[1777264871032,49.29,79111.7,0.0,-0.98947,1e-05,2.0444]
[1777264876067,49.29,79109.07,0.0,-0.98949,1e-05,2.0409]
[1777264881102,49.29,79107.41,0.0,-0.98951,1e-05,2.0387]
[1777264886138,49.29,79101.48,0.0,-0.98955,1e-05,2.03084]
[1777264891172,49.29,79110.26,0.0,-0.98949,1e-05,2.04103]
[1777264892179,49.29,79117.46,0.0,-0.98944,1e-05,2.05061]
[1777264893186,49.29,79121.76,0.0,-0.9894,1e-05,2.05636]
[1777264898222,49.29,79126.36,0.0,-0.98937,1e-05,2.06251]
[1777264903258,49.29,79128.34,0.0,-0.98935,1e-05,2.06517]
[1777264906278,49.29,79122.31,0.0,-0.9894,1e-05,2.05709]
[1777264907721,49.29,79120.98,0.0,-0.98941,1e-05,2.05531]
[1777264912320,49.29,79114.94,0.0,-0.98946,1e-05,2.04726]
[1777264914338,49.29,79106.95,0.0,-0.98952,1e-05,2.03663]
[1777264919368,49.29,79106.72,0.0,-0.98952,1e-05,2.03633]
[1777264924404,49.29,79103.6,0.0,-0.98954,1e-05,2.03219]
[1777264929439,49.29,79104.8,0.0,-0.98953,1e-05,2.03378]
[1777264934474,49.29,79105.06,0.0,-0.98953,1e-05,2.03413]
[1777264940516,49.29,79105.0,0.0,-0.98953,1e-05,2.03405]
[1777264945550,49.29,79103.79,0.0,-0.98954,1e-05,2.03245]
[1777264950588,49.29,79101.4,0.0,-0.98956,1e-05,2.02928]
[1777264955623,49.29,79102.65,0.0,-0.98956,1e-05,2.02949]
[1777264960657,49.29,79104.6,0.0,-0.98954,1e-05,2.03207]
[1777264965692,49.29,79104.36,0.0,-0.98955,1e-05,2.03175]
[1777264971734,49.29,79104.86,0.0,-0.98954,1e-05,2.03242]
[1777264978783,49.29,79104.55,0.0,-0.98954,1e-05,2.032]
[1777264983819,49.29,79103.03,0.0,-0.98956,1e-05,2.02999]
[1777264988853,49.29,79103.36,0.0,-0.98955,1e-05,2.03043]
[1777264993889,49.29,79102.6,0.0,-0.98956,1e-05,2.02942]
[1777264998927,49.29,79101.96,0.0,-0.98956,1e-05,2.02858]
[1777265000937,49.29,79097.02,0.0,-0.9896,1e-05,2.02205]
[1777265005972,49.29,79093.48,0.0,-0.98963,1e-05,2.01739]
[1777265011007,49.29,79094.8,0.0,-0.98963,1e-05,2.01768]
[1777265016043,49.29,79092.45,0.0,-0.98964,1e-05,2.01459]
[1777265021079,49.29,79087.51,0.0,-0.98968,1e-05,2.0081]
[1777265026114,49.29,79084.47,0.0,-0.9897,1e-05,2.00412]
[1777265031150,49.29,79083.21,0.0,-0.98971,1e-05,2.00247]
[1777265036185,49.29,79084.95,0.0,-0.9897,1e-05,2.00475]
[1777265041220,49.29,79083.11,0.0,-0.98971,1e-05,2.00234]
[1777265046255,49.29,79086.08,0.0,-0.98969,1e-05,2.00623]
[1777265052297,49.29,79083.15,0.0,-0.98971,1e-05,2.00239]
[1777265057331,49.29,79082.44,0.0,-0.98972,1e-05,2.00146]
[1777265062367,49.29,79083.86,0.0,-0.98971,1e-05,2.00332]
[1777265065388,49.29,79086.76,0.0,-0.98969,1e-05,2.00712]
[1777265071430,49.29,79084.79,0.0,-0.98971,1e-05,2.0031]
[1777265077472,49.29,79084.98,0.0,-0.98971,1e-05,2.00335]
[1777265083516,49.29,79083.96,0.0,-0.98972,1e-05,2.00202]
[1777265085528,49.29,79076.26,0.0,-0.98977,1e-05,1.99196]
[1777265091570,49.29,79073.07,0.0,-0.9898,1e-05,1.98781]
[1777265096605,49.29,79073.05,0.0,-0.9898,1e-05,1.98778]
[1777265102646,49.29,79073.05,0.0,-0.9898,1e-05,1.98778]
[1777265107682,49.29,79073.22,0.0,-0.9898,1e-05,1.988]
[1777265112718,49.29,79073.22,0.0,-0.9898,1e-05,1.988]
[1777265114734,49.29,79078.87,0.0,-0.98975,1e-05,1.99536]
[1777265119766,49.29,79080.12,0.0,-0.98974,1e-05,1.997]
[1777265124801,49.29,79084.92,0.0,-0.98971,1e-05,2.00327]
[1777265129837,49.29,79082.73,0.0,-0.98972,1e-05,2.00041]
[1777265134871,49.29,79080.35,0.0,-0.98975,1e-05,1.99587]
[1777265140913,49.29,79079.11,0.0,-0.98976,1e-05,1.99425]
[1777265145948,49.29,79078.29,0.0,-0.98976,1e-05,1.99318]
[1777265154004,49.29,79077.02,0.0,-0.98977,1e-05,1.99152]
[1777265159041,49.29,79075.0,0.0,-0.98979,1e-05,1.98889]
[1777265160057,49.29,79066.02,0.0,-0.98986,1e-05,1.97723]
[1777265165085,49.29,79067.57,0.0,-0.98985,1e-05,1.97924]
[1777265170120,49.29,79068.76,0.0,-0.98984,1e-05,1.98078]
[1777265175155,49.29,79068.79,0.0,-0.98984,1e-05,1.98082]
[1777265180199,49.29,79069.7,0.0,-0.98983,1e-05,1.982]
[1777265186240,49.29,79069.45,0.0,-0.98983,1e-05,1.98167]
[1777265191280,49.29,79068.27,0.0,-0.98985,1e-05,1.97872]
[1777265193294,49.29,79066.48,0.0,-0.98986,1e-05,1.9764]
[1777265195308,49.29,79070.82,0.0,-0.98983,1e-05,1.98203]
[1777265198332,49.29,79074.78,0.0,-0.9898,1e-05,1.98718]
[1777265201354,49.29,79064.74,0.0,-0.98987,1e-05,1.97415]
[1777265202361,49.29,79055.74,0.0,-0.98994,1e-05,1.96253]
[1777265203369,49.29,79054.87,0.0,-0.98995,1e-05,1.96141]
[1777265208403,49.29,79057.36,0.0,-0.98993,1e-05,1.96461]
[1777265213439,49.29,79059.29,0.0,-0.98991,1e-05,1.9671]
[1777265218474,49.29,79061.57,0.0,-0.9899,1e-05,1.97005]
[1777265221494,49.29,79054.81,0.0,-0.98995,1e-05,1.96133]
[1777265226530,49.29,79055.34,0.0,-0.98994,1e-05,1.96201]
[1777265231564,49.29,79055.67,0.0,-0.98994,1e-05,1.96244]
[1777265236600,49.29,79054.85,0.0,-0.98995,1e-05,1.96138]
[1777265241634,49.29,79054.7,0.0,-0.98995,1e-05,1.96119]
[1777265246670,49.29,79055.4,0.0,-0.98994,1e-05,1.96209]
[1777265253719,49.29,79055.07,0.0,-0.98995,1e-05,1.96025]
[1777265255743,49.29,79048.19,0.0,-0.99,1e-05,1.95141]
[1777265256744,49.29,79042.45,0.0,-0.99005,1e-05,1.94406]
[1777265258758,49.29,79038.19,0.0,-0.99008,1e-05,1.93862]
[1777265260185,49.29,79032.09,0.0,-0.99012,1e-05,1.93085]
[1777265260772,49.29,79032.09,0.0,-0.99012,1e-05,1.93085]
[1777265265807,49.29,79027.57,0.0,-0.99015,1e-05,1.92511]
[1777265270255,49.29,79022.41,0.0,-0.99019,1e-05,1.91857]
[1777265275877,49.29,79020.25,0.0,-0.99021,1e-05,1.91584]
[1777265280912,49.29,79021.01,0.0,-0.9902,1e-05,1.9168]
[1777265284205,49.29,79021.32,0.0,-0.9902,1e-05,1.9172]
[1777265284254,49.29,79031.48,0.0,-0.99013,1e-05,1.93008]
[1777265284940,49.29,79031.48,0.0,-0.99013,1e-05,1.93008]
[1777265286702,49.29,79030.5,0.0,-0.99013,1e-05,1.92883]
[1777265290982,49.29,79020.92,0.0,-0.9902,1e-05,1.91669]
[1777265295011,49.29,79014.61,0.0,-0.99025,1e-05,1.90873]
[1777265301052,49.29,79013.94,0.0,-0.99025,1e-05,1.90788]
[1777265306087,49.29,79016.92,0.0,-0.99023,1e-05,1.91164]
[1777265311121,49.29,79018.55,0.0,-0.99023,1e-05,1.91231]
[1777265316157,49.29,79016.78,0.0,-0.99024,1e-05,1.91007]
[1777265321194,49.29,79016.03,0.0,-0.99025,1e-05,1.90913]
[1777265326231,49.29,79015.13,0.0,-0.99025,1e-05,1.90799]
[1777265328244,49.29,79010.22,0.0,-0.99029,1e-05,1.90182]
[1777265331265,49.29,79004.97,0.0,-0.99033,1e-05,1.89523]
[1777265336299,49.29,79003.13,0.0,-0.99034,1e-05,1.89293]
[1777265341334,49.29,79004.62,0.0,-0.99033,1e-05,1.89479]
[1777265343350,49.29,79004.88,0.0,-0.99033,1e-05,1.89512]
[1777265348384,49.29,79005.64,0.0,-0.99032,1e-05,1.89607]
[1777265353418,49.29,79010.13,0.0,-0.99029,1e-05,1.90171]
[1777265355432,49.29,79011.65,0.0,-0.99028,1e-05,1.90362]
[1777265360887,49.29,79009.26,0.0,-0.99029,1e-05,1.90061]
[1777265366511,49.29,79004.39,0.0,-0.99033,1e-05,1.89451]
[1777265371545,49.29,79004.37,0.0,-0.99034,1e-05,1.8931]
[1777265376580,49.29,79000.62,0.0,-0.99036,1e-05,1.88841]
[1777265381615,49.29,79001.73,0.0,-0.99036,1e-05,1.8898]
[1777265386651,49.29,79002.77,0.0,-0.99035,1e-05,1.8911]
[1777265391684,49.29,78999.28,0.0,-0.99037,1e-05,1.88674]
[1777265392693,49.29,78992.99,0.0,-0.99042,1e-05,1.8789]
[1777265393698,49.29,78991.08,0.0,-0.99043,1e-05,1.87652]
[1777265398733,49.29,78990.03,0.0,-0.99044,1e-05,1.87522]
[1777265403770,49.29,78988.72,0.0,-0.99045,1e-05,1.87359]
[1777265408851,49.29,78982.33,0.0,-0.99049,1e-05,1.86567]
[1777265413858,49.29,78975.6,0.0,-0.99054,1e-05,1.85736]
[1777265414867,49.29,78977.97,0.0,-0.99052,1e-05,1.86029]
[1777265419908,49.29,78978.46,0.0,-0.99052,1e-05,1.86089]
[1777265423937,49.29,78984.3,0.0,-0.99048,1e-05,1.86811]
[1777265428970,49.29,78986.12,0.0,-0.99047,1e-05,1.87037]
[1777265433000,49.29,78991.27,0.0,-0.99044,1e-05,1.87539]
[1777265438034,49.29,78990.76,0.0,-0.99044,1e-05,1.87475]
[1777265443070,49.29,78990.21,0.0,-0.99044,1e-05,1.87407]
[1777265448106,49.29,78990.86,0.0,-0.99044,1e-05,1.87488]
[1777265453142,49.29,78992.19,0.0,-0.99043,1e-05,1.87653]
[1777265458176,49.29,78995.24,0.0,-0.99041,1e-05,1.88032]
[1777265463214,49.29,78997.25,0.0,-0.99039,1e-05,1.88283]
[1777265464219,49.29,78991.3,0.0,-0.99044,1e-05,1.87542]
[1777265469254,49.29,78986.56,0.0,-0.99047,1e-05,1.86954]
[1777265474290,49.29,78980.82,0.0,-0.99051,1e-05,1.86244]
[1777265479323,49.29,78978.73,0.0,-0.99053,1e-05,1.85986]
[1777265484359,49.29,78976.15,0.0,-0.99054,1e-05,1.85668]
[1777265489394,49.29,78975.59,0.0,-0.99055,1e-05,1.85599]
[1777265494428,49.29,78975.63,0.0,-0.99055,1e-05,1.85468]
[1777265499463,49.29,78975.61,0.0,-0.99055,1e-05,1.85465]
[1777265504499,49.29,78976.26,0.0,-0.99055,1e-05,1.85545]
[1777265509535,49.29,78970.41,0.0,-0.99059,1e-05,1.84826]
[1777265514571,49.29,78966.46,0.0,-0.99062,1e-05,1.84341]
[1777265519605,49.29,78962.11,0.0,-0.99065,1e-05,1.83809]
[1777265524641,49.29,78962.36,0.0,-0.99065,1e-05,1.83839]
[1777265529675,49.29,78963.99,0.0,-0.99064,1e-05,1.84039]
[1777265532082,49.29,78978.77,0.0,-0.99053,1e-05,1.85855]
[1777265533705,49.29,78979.32,0.0,-0.99053,1e-05,1.85922]
[1777265537732,49.29,78981.7,0.0,-0.99051,1e-05,1.86216]
[1777265542766,49.29,78984.69,0.0,-0.99049,1e-05,1.86586]
[1777265546795,49.29,78990.63,0.0,-0.99045,1e-05,1.87322]
[1777265552222,49.29,78992.98,0.0,-0.99044,1e-05,1.87477]
[1777265556864,49.29,78999.21,0.0,-0.99039,1e-05,1.88252]
[1777265557872,49.29,78999.23,0.0,-0.99039,1e-05,1.88254]
[1777265562908,49.29,79002.24,0.0,-0.99037,1e-05,1.8863]
[1777265567942,49.29,78997.48,0.0,-0.99041,1e-05,1.88036]
[1777265572979,49.29,78997.4,0.0,-0.99041,1e-05,1.88026]
[1777265578015,49.29,78995.69,0.0,-0.99042,1e-05,1.87814]
[1777265583050,49.29,78996.25,0.0,-0.99041,1e-05,1.87883]
[1777265588086,49.29,78996.62,0.0,-0.99041,1e-05,1.87929]
[1777265590099,49.29,79006.53,0.0,-0.99034,1e-05,1.89166]
[1777265595134,49.29,79003.52,0.0,-0.99036,1e-05,1.8879]
[1777265600170,49.29,79000.56,0.0,-0.99038,1e-05,1.8842]
[1777265605204,49.29,79000.25,0.0,-0.99039,1e-05,1.88382]
[1777265610241,49.29,78996.63,0.0,-0.99041,1e-05,1.87931]
[1777265615275,49.29,78997.14,0.0,-0.99042,1e-05,1.87857]
[1777265617289,49.29,79002.81,0.0,-0.99037,1e-05,1.88563]
[1777265622714,49.29,79000.52,0.0,-0.99039,1e-05,1.88278]
[1777265628365,49.29,79001.04,0.0,-0.99039,1e-05,1.88342]
[1777265633401,49.29,78998.55,0.0,-0.99041,1e-05,1.88032]
[1777265638435,49.29,78994.09,0.0,-0.99044,1e-05,1.87477]
[1777265643471,49.29,78994.47,0.0,-0.99043,1e-05,1.87525]
[1777265649512,49.29,78996.71,0.0,-0.99042,1e-05,1.87803]
[1777265651526,49.29,78984.56,0.0,-0.9905,1e-05,1.86297]
[1777265653542,49.29,78978.75,0.0,-0.99055,1e-05,1.8558]
[1777265656563,49.29,78974.59,0.0,-0.99057,1e-05,1.85068]
[1777265661598,49.29,78974.49,0.0,-0.99058,1e-05,1.85055]
[1777265666633,49.29,78976.52,0.0,-0.99056,1e-05,1.85305]
[1777265669655,49.29,78969.67,0.0,-0.99061,1e-05,1.84463]
[1777265670659,49.29,78964.66,0.0,-0.99064,1e-05,1.8385]
[1777265671667,49.29,78962.98,0.0,-0.99066,1e-05,1.83509]
[1777265675698,49.29,78962.14,0.0,-0.99067,1e-05,1.83407]
[1777265679723,49.29,78957.74,0.0,-0.9907,1e-05,1.8287]
[1777265684759,49.29,78958.69,0.0,-0.99069,1e-05,1.82986]
[1777265690803,49.29,78957.51,0.0,-0.9907,1e-05,1.82842]
[1777265695840,49.29,78955.14,0.0,-0.99072,1e-05,1.82554]
[1777265697858,49.29,78995.22,0.0,-0.99044,1e-05,1.87481]
[1777265698861,49.29,78997.54,0.0,-0.99042,1e-05,1.87769]
[1777265701881,49.29,78989.36,0.0,-0.99048,1e-05,1.86754]
[1777265703287,49.29,78983.04,0.0,-0.99052,1e-05,1.85972]
[1777265705911,49.29,78976.84,0.0,-0.99057,1e-05,1.85208]
[1777265706918,49.29,78967.4,0.0,-0.99063,1e-05,1.8405]
[1777265707924,49.29,78961.09,0.0,-0.99068,1e-05,1.83279]
[1777265708931,49.29,78957.03,0.0,-0.9907,1e-05,1.82784]
[1777265709940,49.29,78951.68,0.0,-0.99074,1e-05,1.82134]
[1777265710945,49.29,78948.51,0.0,-0.99076,1e-05,1.81749]
[1777265713360,49.29,78941.46,0.0,-0.99081,1e-05,1.80897]
[1777265715980,49.29,78941.79,0.0,-0.99081,1e-05,1.80936]
[1777265716987,49.29,78945.91,0.0,-0.99078,1e-05,1.81434]
[1777265719003,49.29,78951.08,0.0,-0.99075,1e-05,1.82061]
[1777265721016,49.29,78945.27,0.0,-0.99079,1e-05,1.81357]
[1777265725044,49.29,78940.89,0.0,-0.99082,1e-05,1.80828]
[1777265727057,49.29,78937.51,0.0,-0.99084,1e-05,1.8042]
[1777265732093,49.29,78935.59,0.0,-0.99086,1e-05,1.80056]
[1777265737129,49.29,78930.87,0.0,-0.99089,1e-05,1.79489]
[1777265742166,49.29,78923.01,0.0,-0.99094,1e-05,1.78548]
[1777265743567,49.29,78913.21,0.0,-0.99101,1e-05,1.7738]
[1777265745186,49.29,78914.39,0.0,-0.991,1e-05,1.77521]
[1777265750218,49.29,78910.77,0.0,-0.99103,1e-05,1.77091]
[1777265755253,49.29,78908.34,0.0,-0.99104,1e-05,1.76802]
[1777265760289,49.29,78909.06,0.0,-0.99104,1e-05,1.76888]
[1777265765325,49.29,78907.84,0.0,-0.99105,1e-05,1.76743]
[1777265767340,49.29,78902.24,0.0,-0.99108,1e-05,1.76081]
[1777265768347,49.29,78896.61,0.0,-0.99112,1e-05,1.75417]
[1777265771367,49.29,78889.84,0.0,-0.99117,1e-05,1.74621]
[1777265775394,49.29,78895.78,0.0,-0.99113,1e-05,1.75319]
[1777265777410,49.29,78904.29,0.0,-0.99107,1e-05,1.76323]
[1777265780430,49.29,78909.19,0.0,-0.99104,1e-05,1.76903]
[1777265782444,49.29,78914.21,0.0,-0.991,1e-05,1.77499]
[1777265783848,49.29,78904.96,0.0,-0.99107,1e-05,1.76402]
[1777265789498,49.29,78905.68,0.0,-0.99106,1e-05,1.76487]
[1777265794531,49.29,78900.76,0.0,-0.9911,1e-05,1.75775]
[1777265796545,49.29,78895.01,0.0,-0.99114,1e-05,1.75098]
[1777265801580,49.29,78894.36,0.0,-0.99114,1e-05,1.75021]
[1777265806615,49.29,78902.33,0.0,-0.99109,1e-05,1.7596]
[1777265811652,49.29,78902.68,0.0,-0.99109,1e-05,1.76001]
[1777265816687,49.29,78899.8,0.0,-0.99111,1e-05,1.75662]
[1777265821724,49.29,78896.69,0.0,-0.99113,1e-05,1.75295]
[1777265826758,49.29,78899.61,0.0,-0.99111,1e-05,1.75639]
[1777265831793,49.29,78899.94,0.0,-0.99111,1e-05,1.75678]
[1777265836828,49.29,78903.9,0.0,-0.99108,1e-05,1.76145]
[1777265841862,49.29,78902.51,0.0,-0.99109,1e-05,1.75981]
[1777265846897,49.29,78904.98,0.0,-0.99107,1e-05,1.76273]
[1777265851931,49.29,78906.54,0.0,-0.99107,1e-05,1.76326]
[1777265856967,49.29,78906.98,0.0,-0.99107,1e-05,1.76378]
[1777265862007,49.29,78904.41,0.0,-0.99108,1e-05,1.76074]
[1777265867038,49.29,78904.58,0.0,-0.99108,1e-05,1.76094]
[1777265872076,49.29,78907.81,0.0,-0.99106,1e-05,1.76476]
[1777265877109,49.29,78910.95,0.0,-0.99104,1e-05,1.76848]
[1777265882144,49.29,78911.67,0.0,-0.99103,1e-05,1.76934]
[1777265887179,49.29,78914.79,0.0,-0.99101,1e-05,1.77304]
[1777265888192,49.29,78920.53,0.0,-0.99097,1e-05,1.77987]
[1777265889193,49.29,78922.54,0.0,-0.99096,1e-05,1.78227]
[1777265894623,49.29,78918.85,0.0,-0.99099,1e-05,1.77787]
[1777265896248,49.29,78926.1,0.0,-0.99094,1e-05,1.78652]
[1777265897254,49.29,78928.25,0.0,-0.99092,1e-05,1.78909]
[1777265902288,49.29,78921.89,0.0,-0.99096,1e-05,1.78149]
[1777265904692,49.29,78920.11,0.0,-0.99098,1e-05,1.77937]
[1777265910344,49.29,78918.41,0.0,-0.99099,1e-05,1.77734]
[1777265914762,49.29,78904.88,0.0,-0.99109,1e-05,1.75998]
[1777265918399,49.29,78899.53,0.0,-0.99112,1e-05,1.75368]
[1777265923435,49.29,78899.87,0.0,-0.99112,1e-05,1.75408]
[1777265924832,49.29,78905.94,0.0,-0.99108,1e-05,1.76124]
[1777265927464,49.29,78912.24,0.0,-0.99104,1e-05,1.76869]
[1777265932499,49.29,78914.57,0.0,-0.99102,1e-05,1.77146]
[1777265937534,49.29,78914.18,0.0,-0.99102,1e-05,1.77099]
[1777265941562,49.29,78919.76,0.0,-0.99099,1e-05,1.77763]
[1777265946597,49.29,78924.67,0.0,-0.99095,1e-05,1.78348]
[1777265950625,49.29,78930.28,0.0,-0.99091,1e-05,1.79019]
[1777265953648,49.29,78935.97,0.0,-0.99088,1e-05,1.79701]
[1777265958683,49.29,78933.08,0.0,-0.9909,1e-05,1.79354]
[1777265963719,49.29,78931.88,0.0,-0.9909,1e-05,1.7921]
[1777265968754,49.29,78927.19,0.0,-0.99094,1e-05,1.78649]
[1777265973789,49.29,78931.3,0.0,-0.99091,1e-05,1.79008]
[1777265978823,49.29,78932.51,0.0,-0.99091,1e-05,1.79153]
[1777265983859,49.29,78931.45,0.0,-0.99091,1e-05,1.79026]
[1777265988893,49.29,78931.09,0.0,-0.99092,1e-05,1.78983]
[1777265993930,49.29,78929.7,0.0,-0.99092,1e-05,1.78816]
[1777265998964,49.29,78929.76,0.0,-0.99092,1e-05,1.78824]
[1777266001993,49.29,78942.6,0.0,-0.99084,1e-05,1.80365]
[1777266002999,49.29,78946.28,0.0,-0.99081,1e-05,1.80809]
[1777266008037,49.29,78937.2,0.0,-0.99087,1e-05,1.79716]
[1777266009042,49.29,78936.74,0.0,-0.99088,1e-05,1.7966]
[1777266014078,49.29,78932.23,0.0,-0.99091,1e-05,1.79119]
[1777266019113,49.29,78931.7,0.0,-0.99091,1e-05,1.79056]
[1777266022134,49.29,78922.87,0.0,-0.99097,1e-05,1.78001]
[1777266023141,49.29,78924.42,0.0,-0.99096,1e-05,1.78186]
[1777266028177,49.29,78923.74,0.0,-0.99097,1e-05,1.78105]
[1777266033211,49.29,78923.98,0.0,-0.99097,1e-05,1.78001]
[1777266037239,49.29,78912.42,0.0,-0.99105,1e-05,1.76627]
[1777266038245,49.29,78911.81,0.0,-0.99105,1e-05,1.76555]
[1777266043281,49.29,78908.76,0.0,-0.99107,1e-05,1.76194]
[1777266044287,49.29,78908.1,0.0,-0.99108,1e-05,1.76116]
[1777266049323,49.29,78910.67,0.0,-0.99106,1e-05,1.7642]
[1777266054358,49.29,78916.09,0.0,-0.99102,1e-05,1.77062]
[1777266057380,49.29,78910.04,0.0,-0.99106,1e-05,1.76345]
[1777266062416,49.29,78905.16,0.0,-0.9911,1e-05,1.75769]
[1777266064432,49.29,78898.95,0.0,-0.99114,1e-05,1.75037]
[1777266069478,49.29,78898.18,0.0,-0.99114,1e-05,1.74947]
[1777266074517,49.29,78894.93,0.0,-0.99117,1e-05,1.74565]
[1777266080560,49.29,78892.89,0.0,-0.99118,1e-05,1.74326]
[1777266085958,49.29,78888.68,0.0,-0.99121,1e-05,1.73833]
[1777266091633,49.29,78889.13,0.0,-0.99121,1e-05,1.73755]
[1777266096669,49.29,78884.66,0.0,-0.99124,1e-05,1.73233]
[1777266098683,49.29,78878.93,0.0,-0.99128,1e-05,1.72566]
[1777266100696,49.29,78873.46,0.0,-0.99131,1e-05,1.71931]
[1777266103718,49.29,78864.14,0.0,-0.99137,1e-05,1.70854]
[1777266106097,49.29,78853.63,0.0,-0.99144,1e-05,1.69645]
[1777266107747,49.29,78846.22,0.0,-0.99149,1e-05,1.68797]
[1777266108753,49.29,78839.03,0.0,-0.99154,1e-05,1.67978]
[1777266113788,49.29,78840.81,0.0,-0.99152,1e-05,1.6818]
[1777266116167,49.29,78846.28,0.0,-0.99149,1e-05,1.68804]
[1777266116811,49.29,78846.28,0.0,-0.99149,1e-05,1.68804]
[1777266121849,49.29,78842.81,0.0,-0.99151,1e-05,1.68408]
[1777266126881,49.29,78835.74,0.0,-0.99156,1e-05,1.67604]
[1777266127888,49.29,78830.68,0.0,-0.99159,1e-05,1.6703]
[1777266131915,49.29,78836.5,0.0,-0.99155,1e-05,1.6769]
[1777266132923,49.29,78842.78,0.0,-0.99151,1e-05,1.68405]
[1777266137958,49.29,78842.5,0.0,-0.99151,1e-05,1.68373]
[1777266142994,49.29,78843.94,0.0,-0.9915,1e-05,1.68537]
[1777266148030,49.29,78843.63,0.0,-0.99151,1e-05,1.68502]
[1777266151051,49.29,78849.93,0.0,-0.99147,1e-05,1.69094]
[1777266153063,49.29,78855.74,0.0,-0.99143,1e-05,1.69759]
[1777266158102,49.29,78858.33,0.0,-0.99142,1e-05,1.70056]
[1777266161123,49.29,78864.59,0.0,-0.99138,1e-05,1.70777]
[1777266166157,49.29,78862.05,0.0,-0.99139,1e-05,1.70484]
[1777266171192,49.29,78860.63,0.0,-0.9914,1e-05,1.70321]
[1777266176228,49.29,78858.41,0.0,-0.99142,1e-05,1.70066]
[1777266181263,49.29,78860.3,0.0,-0.99141,1e-05,1.70283]
[1777266185292,49.29,78861.98,0.0,-0.99139,1e-05,1.70476]
[1777266190327,49.29,78866.26,0.0,-0.99137,1e-05,1.70969]
[1777266195362,49.29,78862.38,0.0,-0.99139,1e-05,1.70522]
[1777266200397,49.29,78864.01,0.0,-0.99138,1e-05,1.7071]
[1777266205431,49.29,78864.24,0.0,-0.99138,1e-05,1.70737]
[1777266210466,49.29,78862.74,0.0,-0.99139,1e-05,1.70564]
[1777266213488,49.29,78855.93,0.0,-0.99144,1e-05,1.69653]
[1777266215503,49.29,78853.74,0.0,-0.99145,1e-05,1.69402]
[1777266220536,49.29,78857.67,0.0,-0.99143,1e-05,1.69852]
[1777266225573,49.29,78854.05,0.0,-0.99145,1e-05,1.69437]
[1777266230606,49.29,78852.97,0.0,-0.99146,1e-05,1.69314]
[1777266235653,49.29,78851.62,0.0,-0.99147,1e-05,1.69159]
[1777266238671,49.29,78841.46,0.0,-0.99153,1e-05,1.68]
[1777266242695,49.29,78836.88,0.0,-0.99156,1e-05,1.67479]
[1777266244707,49.29,78830.81,0.0,-0.9916,1e-05,1.66792]
[1777266249743,49.29,78831.5,0.0,-0.9916,1e-05,1.6687]
[1777266254777,49.29,78831.78,0.0,-0.9916,1e-05,1.66902]
[1777266258805,49.29,78837.78,0.0,-0.99156,1e-05,1.67582]
[1777266263842,49.29,78836.2,0.0,-0.99157,1e-05,1.67402]
[1777266268876,49.29,78837.05,0.0,-0.99156,1e-05,1.67499]
[1777266272903,49.29,78833.1,0.0,-0.99159,1e-05,1.66924]
[1777266277939,49.29,78828.5,0.0,-0.99162,1e-05,1.66404]
[1777266282977,49.29,78824.17,0.0,-0.99165,1e-05,1.65916]
[1777266285999,49.29,78814.28,0.0,-0.99171,1e-05,1.64805]
[1777266287378,49.29,78807.6,0.0,-0.99175,1e-05,1.64058]
[1777266290029,49.29,78795.36,0.0,-0.99183,1e-05,1.62697]
[1777266291039,49.29,78785.93,0.0,-0.99189,1e-05,1.61654]
[1777266296071,49.29,78785.37,0.0,-0.99189,1e-05,1.61593]
[1777266301107,49.29,78781.58,0.0,-0.99192,1e-05,1.61175]
[1777266303120,49.29,78772.99,0.0,-0.99197,1e-05,1.60233]
[1777266308154,49.29,78768.93,0.0,-0.99199,1e-05,1.59789]
[1777266313211,49.29,78769.67,0.0,-0.99199,1e-05,1.59869]
[1777266315205,49.29,78777.6,0.0,-0.99194,1e-05,1.60738]
[1777266316214,49.29,78770.97,0.0,-0.99198,1e-05,1.60011]
[1777266318228,49.29,78764.23,0.0,-0.99202,1e-05,1.59276]
[1777266323263,49.29,78762.0,0.0,-0.99204,1e-05,1.59033]
[1777266324272,49.29,78755.6,0.0,-0.99207,1e-05,1.58338]
[1777266325276,49.29,78747.56,0.0,-0.99212,1e-05,1.57468]
[1777266328305,49.29,78742.39,0.0,-0.99215,1e-05,1.56911]
[1777266333333,49.29,78745.6,0.0,-0.99214,1e-05,1.57135]
[1777266338370,49.29,78742.14,0.0,-0.99216,1e-05,1.56763]
[1777266343412,49.29,78738.76,0.0,-0.99218,1e-05,1.564]
[1777266346430,49.29,78734.79,0.0,-0.99221,1e-05,1.55974]
[1777266351465,49.29,78735.38,0.0,-0.9922,1e-05,1.56037]
[1777266356501,49.29,78736.25,0.0,-0.9922,1e-05,1.5613]
[1777266361538,49.29,78737.47,0.0,-0.99219,1e-05,1.56261]
[1777266366574,49.29,78734.41,0.0,-0.99221,1e-05,1.55933]
[1777266371618,49.29,78735.77,0.0,-0.9922,1e-05,1.56079]
[1777266376650,49.29,78736.5,0.0,-0.9922,1e-05,1.56157]
[1777266381687,49.29,78734.69,0.0,-0.99221,1e-05,1.55963]
[1777266386725,49.29,78732.83,0.0,-0.99222,1e-05,1.55764]
[1777266391756,49.29,78732.66,0.0,-0.99222,1e-05,1.55625]
[1777266396791,49.29,78734.91,0.0,-0.99221,1e-05,1.55866]
[1777266401826,49.29,78732.21,0.0,-0.99223,1e-05,1.55577]
[1777266406862,49.29,78736.09,0.0,-0.9922,1e-05,1.55992]
[1777266411897,49.29,78740.34,0.0,-0.99218,1e-05,1.56448]
[1777266416932,49.29,78738.27,0.0,-0.99219,1e-05,1.56226]
[1777266421967,49.29,78738.88,0.0,-0.99219,1e-05,1.56292]
[1777266427003,49.29,78737.94,0.0,-0.99219,1e-05,1.56191]
[1777266432037,49.29,78739.96,0.0,-0.99218,1e-05,1.56407]
[1777266437073,49.29,78742.15,0.0,-0.99217,1e-05,1.56643]
[1777266440093,49.29,78733.65,0.0,-0.99222,1e-05,1.55731]
[1777266445133,49.29,78735.79,0.0,-0.99221,1e-05,1.5596]
[1777266448551,49.29,78740.05,0.0,-0.99218,1e-05,1.56417]
[1777266452178,49.29,78748.19,0.0,-0.99214,1e-05,1.57172]
[1777266453186,49.29,78753.49,0.0,-0.9921,1e-05,1.57744]
[1777266458221,49.29,78755.27,0.0,-0.99209,1e-05,1.57936]
[1777266463257,49.29,78744.56,0.0,-0.99216,1e-05,1.56781]
[1777266468291,49.29,78743.37,0.0,-0.99217,1e-05,1.56653]
[1777266473328,49.29,78740.39,0.0,-0.99218,1e-05,1.56333]
[1777266476348,49.29,78743.36,0.0,-0.99217,1e-05,1.56652]
[1777266481382,49.29,78741.4,0.0,-0.99218,1e-05,1.56441]
[1777266484404,49.29,78734.79,0.0,-0.99222,1e-05,1.55733]
[1777266489439,49.29,78740.73,0.0,-0.99218,1e-05,1.56369]
[1777266494473,49.29,78744.74,0.0,-0.99216,1e-05,1.568]
[1777266499508,49.29,78745.75,0.0,-0.99215,1e-05,1.56909]
[1777266504544,49.29,78747.15,0.0,-0.99214,1e-05,1.57059]
[1777266509579,49.29,78746.16,0.0,-0.99215,1e-05,1.56953]
[1777266514641,49.29,78738.41,0.0,-0.9922,1e-05,1.55999]
[1777266515624,49.29,78728.14,0.0,-0.99226,1e-05,1.54902]
[1777266517637,49.29,78731.16,0.0,-0.99224,1e-05,1.55224]
[1777266522676,49.29,78733.15,0.0,-0.99223,1e-05,1.55437]
[1777266523683,49.29,78726.53,0.0,-0.99227,1e-05,1.54731]
[1777266524690,49.29,78725.21,0.0,-0.99228,1e-05,1.5459]
[1777266529725,49.29,78722.78,0.0,-0.99229,1e-05,1.54332]
[1777266534760,49.29,78723.21,0.0,-0.99229,1e-05,1.54378]
[1777266539796,49.29,78721.79,0.0,-0.9923,1e-05,1.54227]
[1777266544835,49.29,78719.7,0.0,-0.99231,1e-05,1.54005]
[1777266545843,49.29,78702.13,0.0,-0.99242,1e-05,1.52151]
[1777266546851,49.29,78702.63,0.0,-0.99241,1e-05,1.52204]
[1777266547857,49.29,78690.14,0.0,-0.99249,1e-05,1.50897]
[1777266549310,49.29,78681.03,0.0,-0.99254,1e-05,1.4995]
[1777266550876,49.29,78676.83,0.0,-0.99256,1e-05,1.49514]
[1777266552889,49.29,78673.52,0.0,-0.99258,1e-05,1.49172]
[1777266557928,49.29,78675.08,0.0,-0.99257,1e-05,1.49333]
[1777266561955,49.29,78681.86,0.0,-0.99253,1e-05,1.50036]
[1777266562962,49.29,78692.61,0.0,-0.99247,1e-05,1.51155]
[1777266563969,49.29,78686.57,0.0,-0.99251,1e-05,1.50525]
[1777266564981,49.29,78683.47,0.0,-0.99252,1e-05,1.50203]
[1777266565983,49.29,78678.46,0.0,-0.99255,1e-05,1.49683]
[1777266566990,49.29,78670.39,0.0,-0.9926,1e-05,1.48849]
[1777266568001,49.29,78677.84,0.0,-0.99256,1e-05,1.49619]
[1777266569449,49.29,78689.05,0.0,-0.99249,1e-05,1.50783]
[1777266571019,49.29,78691.83,0.0,-0.99248,1e-05,1.50955]
[1777266572026,49.29,78697.55,0.0,-0.99245,1e-05,1.51553]
[1777266573032,49.29,78699.93,0.0,-0.99243,1e-05,1.51802]
[1777266576054,49.29,78693.12,0.0,-0.99247,1e-05,1.5109]
[1777266578068,49.29,78704.11,0.0,-0.99241,1e-05,1.52241]
[1777266579522,49.29,78711.95,0.0,-0.99236,1e-05,1.53066]
[1777266585117,49.29,78709.57,0.0,-0.99238,1e-05,1.52815]
[1777266590153,49.29,78714.12,0.0,-0.99235,1e-05,1.53295]
[1777266592166,49.29,78720.49,0.0,-0.99231,1e-05,1.53969]
[1777266593175,49.29,78727.85,0.0,-0.99227,1e-05,1.54751]
[1777266594179,49.29,78727.84,0.0,-0.99227,1e-05,1.5475]
[1777266596193,49.29,78735.05,0.0,-0.99223,1e-05,1.55519]
[1777266597201,49.29,78734.63,0.0,-0.99223,1e-05,1.55474]
[1777266602237,49.29,78736.6,0.0,-0.99222,1e-05,1.55685]
[1777266603244,49.29,78730.48,0.0,-0.99225,1e-05,1.55031]
[1777266604251,49.29,78729.19,0.0,-0.99226,1e-05,1.54894]
[1777266609731,49.29,78727.37,0.0,-0.99227,1e-05,1.547]
[1777266615327,49.29,78728.15,0.0,-0.99227,1e-05,1.54783]
[1777266620363,49.29,78729.5,0.0,-0.99226,1e-05,1.54927]
[1777266625398,49.29,78730.61,0.0,-0.99225,1e-05,1.55045]
[1777266630439,49.29,78727.18,0.0,-0.99227,1e-05,1.5468]
[1777266635469,49.29,78733.67,0.0,-0.99224,1e-05,1.55251]
[1777266640504,49.29,78734.43,0.0,-0.99224,1e-05,1.55332]
[1777266645540,49.29,78731.47,0.0,-0.99225,1e-05,1.55016]
[1777266648561,49.29,78735.76,0.0,-0.99223,1e-05,1.55474]
[1777266650577,49.29,78725.22,0.0,-0.99229,1e-05,1.54351]
[1777266655610,49.29,78729.99,0.0,-0.99226,1e-05,1.54859]
[1777266657624,49.29,78723.47,0.0,-0.9923,1e-05,1.54165]
[1777266662658,49.29,78724.45,0.0,-0.9923,1e-05,1.54269]
[1777266667694,49.29,78725.98,0.0,-0.99229,1e-05,1.54432]
[1777266672729,49.29,78722.1,0.0,-0.99231,1e-05,1.5402]
[1777266676756,49.29,78715.47,0.0,-0.99235,1e-05,1.53318]
[1777266678777,49.29,78702.09,0.0,-0.99243,1e-05,1.5191]
[1777266680792,49.29,78693.46,0.0,-0.99248,1e-05,1.51007]
[1777266681795,49.29,78688.2,0.0,-0.99251,1e-05,1.50459]
[1777266682801,49.29,78687.7,0.0,-0.99251,1e-05,1.50407]
[1777266686828,49.29,78693.61,0.0,-0.99248,1e-05,1.51023]
[1777266687834,49.29,78694.78,0.0,-0.99247,1e-05,1.51145]
[1777266689849,49.29,78682.04,0.0,-0.99254,1e-05,1.49819]
[1777266690856,49.29,78683.22,0.0,-0.99254,1e-05,1.49942]
[1777266694891,49.29,78670.15,0.0,-0.99262,1e-05,1.48474]
[1777266695895,49.29,78664.63,0.0,-0.99265,1e-05,1.47907]
[1777266696902,49.29,78659.55,0.0,-0.99268,1e-05,1.47386]
[1777266697912,49.29,78658.59,0.0,-0.99268,1e-05,1.47288]
[1777266702951,49.29,78663.46,0.0,-0.99266,1e-05,1.47787]
[1777266704977,49.29,78651.27,0.0,-0.99272,1e-05,1.46541]
[1777266706993,49.29,78645.28,0.0,-0.99276,1e-05,1.45932]
[1777266707998,49.29,78639.86,0.0,-0.99279,1e-05,1.45383]
[1777266709005,49.29,78638.78,0.0,-0.99279,1e-05,1.45274]
[1777266710452,49.29,78628.78,0.0,-0.99285,1e-05,1.44266]
[1777266711020,49.29,78628.78,0.0,-0.99285,1e-05,1.44266]
[1777266713035,49.29,78622.47,0.0,-0.99288,1e-05,1.43633]
[1777266714041,49.29,78622.56,0.0,-0.99288,1e-05,1.43642]
[1777266719076,49.29,78617.92,0.0,-0.99291,1e-05,1.43178]
[1777266722096,49.29,78623.95,0.0,-0.99288,1e-05,1.43781]
[1777266725118,49.29,78625.59,0.0,-0.99287,1e-05,1.43946]
[1777266727132,49.29,78623.65,0.0,-0.99288,1e-05,1.43751]
[1777266732167,49.29,78622.5,0.0,-0.99288,1e-05,1.43636]
[1777266737213,49.29,78610.49,0.0,-0.99295,1e-05,1.42437]
[1777266738225,49.29,78594.18,0.0,-0.99304,1e-05,1.40822]
[1777266739227,49.29,78574.23,0.0,-0.99315,1e-05,1.38867]
[1777266740668,49.29,78568.11,0.0,-0.99318,1e-05,1.38272]
[1777266741240,49.29,78568.11,0.0,-0.99318,1e-05,1.38272]
[1777266743257,49.29,78572.75,0.0,-0.99315,1e-05,1.38723]
[1777266744262,49.29,78565.55,0.0,-0.99319,1e-05,1.38024]
[1777266745269,49.29,78551.71,0.0,-0.99327,1e-05,1.36688]
[1777266746276,49.29,78549.55,0.0,-0.99328,1e-05,1.3648]
[1777266749306,49.29,78555.43,0.0,-0.99325,1e-05,1.37046]
[1777266750739,49.29,78554.4,0.0,-0.99325,1e-05,1.36947]
[1777266752336,49.29,78560.79,0.0,-0.99322,1e-05,1.37453]
[1777266753343,49.29,78572.65,0.0,-0.99316,1e-05,1.38602]
[1777266754350,49.29,78570.24,0.0,-0.99317,1e-05,1.38368]
[1777266757371,49.29,78565.16,0.0,-0.9932,1e-05,1.37875]
[1777266762408,49.29,78565.83,0.0,-0.9932,1e-05,1.3794]
[1777266765429,49.29,78575.47,0.0,-0.99315,1e-05,1.38877]
[1777266767441,49.29,78586.38,0.0,-0.99309,1e-05,1.39943]
[1777266769458,49.29,78586.21,0.0,-0.99309,1e-05,1.39927]
[1777266774493,49.29,78591.24,0.0,-0.99306,1e-05,1.40421]
[1777266779525,49.29,78597.96,0.0,-0.99302,1e-05,1.41083]
[1777266780957,49.29,78605.22,0.0,-0.99298,1e-05,1.41801]
[1777266782547,49.29,78600.28,0.0,-0.99301,1e-05,1.41312]
[1777266783554,49.29,78595.06,0.0,-0.99304,1e-05,1.40797]
[1777266784561,49.29,78595.68,0.0,-0.99304,1e-05,1.40858]
[1777266789595,49.29,78597.44,0.0,-0.99303,1e-05,1.41031]
[1777266794631,49.29,78602.52,0.0,-0.993,1e-05,1.41533]
[1777266797663,49.29,78597.18,0.0,-0.99303,1e-05,1.41006]
[1777266798660,49.29,78594.25,0.0,-0.99304,1e-05,1.40717]
[1777266801681,49.29,78603.11,0.0,-0.993,1e-05,1.41592]
[1777266802705,49.29,78612.36,0.0,-0.99295,1e-05,1.4251]
[1777266803707,49.29,78616.3,0.0,-0.99292,1e-05,1.42902]
[1777266805721,49.29,78619.93,0.0,-0.9929,1e-05,1.43266]
[1777266808741,49.29,78622.87,0.0,-0.99289,1e-05,1.4356]
[1777266810756,49.29,78630.07,0.0,-0.99285,1e-05,1.44282]
[1777266815791,49.29,78625.54,0.0,-0.99288,1e-05,1.43713]
[1777266819830,49.29,78596.62,0.0,-0.99304,1e-05,1.40839]
[1777266820829,49.29,78577.36,0.0,-0.99314,1e-05,1.38955]
[1777266821840,49.29,78577.21,0.0,-0.99314,1e-05,1.38948]
[1777266823849,49.29,78587.39,0.0,-0.99309,1e-05,1.39959]
[1777266824856,49.29,78568.33,0.0,-0.99319,1e-05,1.38105]
[1777266825864,49.29,78566.57,0.0,-0.9932,1e-05,1.37944]
[1777266830898,49.29,78569.99,0.0,-0.99317,1e-05,1.38324]
[1777266831906,49.29,78579.01,0.0,-0.99313,1e-05,1.39211]
[1777266832912,49.29,78559.59,0.0,-0.99323,1e-05,1.37343]
[1777266833919,49.29,78548.63,0.0,-0.99329,1e-05,1.36289]
[1777266834928,49.29,78547.89,0.0,-0.99329,1e-05,1.3623]
[1777266837948,49.29,78537.55,0.0,-0.99334,1e-05,1.35241]
[1777266838954,49.29,78524.01,0.0,-0.99341,1e-05,1.33956]
[1777266839961,49.29,78523.77,0.0,-0.99342,1e-05,1.33933]
[1777266840968,49.29,78524.12,0.0,-0.99341,1e-05,1.33966]
[1777266841975,49.29,78513.88,0.0,-0.99347,1e-05,1.33001]
[1777266842981,49.29,78508.68,0.0,-0.99349,1e-05,1.32512]
[1777266843988,49.29,78510.84,0.0,-0.99348,1e-05,1.32715]
[1777266845001,49.29,78514.08,0.0,-0.99347,1e-05,1.33019]
[1777266846007,49.29,78504.87,0.0,-0.99351,1e-05,1.32156]
[1777266847015,49.29,78501.47,0.0,-0.99353,1e-05,1.31838]
[1777266850036,49.29,78529.32,0.0,-0.99339,1e-05,1.34459]
[1777266851042,49.29,78525.32,0.0,-0.99341,1e-05,1.3408]
[1777266852048,49.29,78506.21,0.0,-0.99351,1e-05,1.32281]
[1777266853056,49.29,78512.91,0.0,-0.99347,1e-05,1.32909]
[1777266855070,49.29,78496.08,0.0,-0.99356,1e-05,1.31336]
[1777266856077,49.29,78484.51,0.0,-0.99362,1e-05,1.30263]
[1777266857084,49.29,78478.94,0.0,-0.99364,1e-05,1.29749]
[1777266859100,49.29,78468.07,0.0,-0.9937,0.0,1.28751]
[1777266860107,49.29,78468.87,0.0,-0.99369,0.0,1.28824]
[1777266861554,49.29,78482.07,0.0,-0.99363,1e-05,1.30038]
[1777266863126,49.29,78466.03,0.0,-0.99371,0.0,1.28564]
[1777266864138,49.29,78461.26,0.0,-0.99373,0.0,1.28129]
[1777266865144,49.29,78462.69,0.0,-0.99372,0.0,1.28259]
[1777266868163,49.29,78468.71,0.0,-0.99369,0.0,1.28809]
[1777266869169,49.29,78481.81,0.0,-0.99363,1e-05,1.30014]
[1777266870178,49.29,78490.7,0.0,-0.99358,1e-05,1.30836]
[1777266871615,49.29,78508.15,0.0,-0.9935,1e-05,1.32355]
[1777266872190,49.29,78508.15,0.0,-0.9935,1e-05,1.32355]
[1777266873198,49.29,78516.65,0.0,-0.99346,1e-05,1.33153]
[1777266874203,49.29,78523.19,0.0,-0.99342,1e-05,1.3377]
[1777266875211,49.29,78526.89,0.0,-0.9934,1e-05,1.3412]
[1777266877225,49.29,78534.89,0.0,-0.99336,1e-05,1.34879]
[1777266878231,49.29,78545.27,0.0,-0.99331,1e-05,1.35869]
[1777266880247,49.29,78516.5,0.0,-0.99346,1e-05,1.33139]
[1777266881690,49.29,78501.81,0.0,-0.99353,1e-05,1.31763]
[1777266882265,49.29,78494.7,0.0,-0.99357,1e-05,1.31101]
[1777266884274,49.29,78475.57,0.0,-0.99366,0.0,1.29354]
[1777266885281,49.3,78461.67,0.0,-0.99373,0.0,1.28106]
[1777266886294,49.3,78460.39,0.0,-0.99374,0.0,1.28016]
[1777266887298,49.3,78449.66,0.0,-0.99379,0.0,1.27068]
[1777266888305,49.3,78438.28,0.0,-0.99384,0.0,1.26069]
[1777266889312,49.3,78434.21,0.0,-0.99386,0.0,1.25733]
[1777266890340,49.3,78440.11,0.0,-0.99383,0.0,1.26263]
[1777266891780,49.31,78432.28,0.0,-0.99387,0.0,1.25619]
[1777266893361,49.31,78426.15,0.0,-0.99389,0.0,1.251]
[1777266894358,49.31,78426.15,0.0,-0.99389,0.0,1.25102]
[1777266895365,49.31,78414.82,0.0,-0.99395,0.0,1.24095]
[1777266896372,49.31,78412.99,0.0,-0.99396,0.0,1.23937]
[1777266898391,49.31,78418.0,0.0,-0.99393,0.0,1.24389]
[1777266900407,49.31,78413.9,0.0,-0.99395,0.0,1.24031]
[1777266901865,49.31,78412.71,0.0,-0.99396,0.0,1.2393]
[1777266902415,49.31,78412.71,0.0,-0.99396,0.0,1.23935]
[1777266904433,49.31,78398.63,0.0,-0.99402,0.0,1.22699]
[1777266905437,49.31,78381.56,0.0,-0.9941,0.0,1.21213]
[1777266906447,49.31,78376.54,0.0,-0.99413,0.0,1.20785]
[1777266907452,49.31,78374.0,0.0,-0.99414,0.0,1.20575]
[1777266909466,49.31,78379.8,0.0,-0.99411,0.0,1.211]
[1777266910475,49.31,78392.62,0.0,-0.99405,0.0,1.22229]
[1777266911944,49.31,78415.94,0.0,-0.99394,0.0,1.24294]
[1777266912489,49.31,78415.94,0.0,-0.99394,0.0,1.24299]
[1777266913497,49.31,78408.69,0.0,-0.99397,0.0,1.2366]
[1777266914511,49.32,78406.1,0.0,-0.99398,0.0,1.23435]
[1777266915514,49.32,78383.14,0.0,-0.99409,0.0,1.21426]
[1777266916520,49.32,78361.87,0.0,-0.99419,0.0,1.19593]
[1777266917526,49.32,78355.97,0.0,-0.99422,0.0,1.19098]
[1777266918536,49.32,78353.12,0.0,-0.99423,0.0,1.18867]
[1777266920579,49.32,78347.28,0.0,-0.99426,0.0,1.18397]
[1777266922039,49.32,78301.79,0.0,-0.99446,0.0,1.146]
[1777266923588,49.32,78297.78,0.0,-0.99448,0.0,1.14289]
[1777266924588,49.32,78290.85,0.0,-0.9945,0.0,1.13738]
[1777266925597,49.33,78290.91,0.0,-0.9945,0.0,1.13766]
[1777266928617,49.33,78282.2,0.0,-0.99454,0.0,1.13119]
[1777266929623,49.35,78287.1,0.0,-0.9945,0.0,1.13767]
[1777266932142,49.37,78267.88,0.0,-0.99457,0.0,1.12408]
[1777266934657,49.39,78277.27,0.0,-0.99452,0.0,1.13458]
[1777266935665,49.39,78258.42,0.0,-0.9946,0.0,1.1194]
[1777266936671,49.42,78251.64,0.0,-0.9946,0.0,1.11922]
[1777266937679,49.43,78249.77,0.0,-0.9946,0.0,1.11824]
[1777266939707,49.43,78229.66,0.0,-0.99469,0.0,1.10254]
[1777266940706,49.43,78245.31,0.0,-0.99462,0.0,1.11517]
[1777266941713,49.43,78254.02,0.0,-0.99458,0.0,1.12225]
[1777266942722,49.43,78242.6,0.0,-0.99463,0.0,1.11297]
[1777266943727,49.43,78235.12,0.0,-0.99467,0.0,1.10694]
[1777266944755,49.43,78251.21,0.0,-0.9946,0.0,1.11996]
[1777266945742,49.43,78279.84,0.0,-0.99447,0.0,1.14345]
[1777266946749,49.43,78259.01,0.0,-0.99456,0.0,1.12632]
[1777266947755,49.43,78245.31,0.0,-0.99462,0.0,1.11517]
[1777266948764,49.43,78238.95,0.0,-0.99465,0.0,1.11002]
[1777266949851,49.43,78239.78,0.0,-0.99465,0.0,1.11069]
[1777266951810,49.43,78212.77,0.0,-0.99476,0.0,1.08906]
[1777266952815,49.43,78209.23,0.0,-0.99478,0.0,1.08625]
[1777266955838,49.43,78200.73,0.0,-0.99481,0.0,1.07952]
[1777266956847,49.43,78198.62,0.0,-0.99482,0.0,1.07786]
[1777266957852,49.43,78204.69,0.0,-0.99479,0.0,1.08265]
[1777266958859,49.43,78199.85,0.0,-0.99481,0.0,1.07883]
[1777266959867,49.43,78196.4,0.0,-0.99483,0.0,1.07611]
[1777266961890,49.43,78189.5,0.0,-0.99486,0.0,1.0707]
[1777266962894,49.43,78170.8,0.0,-0.99493,0.0,1.05613]
[1777266963900,49.43,78153.37,0.0,-0.99501,0.0,1.04271]
[1777266964909,49.43,78134.32,0.0,-0.99508,0.0,1.0282]
[1777266965915,49.43,78123.94,0.0,-0.99512,0.0,1.02036]
[1777266966922,49.43,78134.78,0.0,-0.99508,0.0,1.02854]
[1777266967934,49.43,78153.68,0.0,-0.995,0.0,1.04294]
[1777266968936,49.43,78137.52,0.0,-0.99507,0.0,1.03062]
[1777266969943,49.43,78123.84,0.0,-0.99512,0.0,1.02029]
[1777266970956,49.43,78142.04,0.0,-0.99505,0.0,1.03406]
[1777266971960,49.43,78151.52,0.0,-0.99501,0.0,1.04129]
[1777266972965,49.43,78162.96,0.0,-0.99497,0.0,1.05008]
[1777266973996,49.43,78167.71,0.0,-0.99495,0.0,1.05374]
[1777266974987,49.43,78177.83,0.0,-0.99491,0.0,1.06159]
[1777266975989,49.43,78165.03,0.0,-0.99496,0.0,1.05167]
[1777266976995,49.43,78139.08,0.0,-0.99506,0.0,1.03181]
[1777266978002,49.43,78151.25,0.0,-0.99501,0.0,1.04108]
[1777266979024,49.43,78162.25,0.0,-0.99497,0.0,1.04953]
[1777266980020,49.43,78163.19,0.0,-0.99497,0.0,1.05025]
[1777266984045,49.43,78140.91,0.0,-0.99506,0.0,1.0332]
[1777266985053,49.43,78122.23,0.0,-0.99513,0.0,1.01907]
[1777266986058,49.43,78112.45,0.0,-0.99517,0.0,1.01175]
[1777266988075,49.43,78098.46,0.0,-0.99522,0.0,1.00134]
[1777266989084,49.43,78094.04,0.0,-0.99524,0.0,0.99807]
[1777266990104,49.43,78074.75,0.0,-0.99532,0.0,0.98391]
[1777266991104,49.43,78030.68,0.0,-0.99549,0.0,0.95134]
[1777266992119,49.43,78022.95,0.0,-0.99551,0.0,0.94587]
[1777266993126,49.43,78017.54,0.0,-0.99553,0.0,0.94206]
[1777266994130,49.43,78015.84,0.0,-0.99554,0.0,0.94086]
[1777266995137,49.43,78035.41,0.0,-0.99547,0.0,0.9547]
[1777266996145,49.43,78041.56,0.0,-0.99544,0.0,0.95909]
[1777266997156,49.43,78046.67,0.0,-0.99543,0.0,0.96274]
[1777266998164,49.43,78074.66,0.0,-0.99532,0.0,0.98298]
[1777266999171,49.43,78101.26,0.0,-0.99522,0.0,1.00254]
[1777267001193,49.43,78110.04,0.0,-0.99518,0.0,1.00907]
[1777267002195,49.43,78131.61,0.0,-0.9951,0.0,1.02525]
[1777267003208,49.43,78145.63,0.0,-0.99504,0.0,1.03589]
[1777267004213,49.43,78148.39,0.0,-0.99503,0.0,1.038]
[1777267005220,49.43,78154.75,0.0,-0.995,0.0,1.04286]
[1777267006235,49.43,78160.98,0.0,-0.99498,0.0,1.04765]
[1777267007241,49.43,78193.1,0.0,-0.99485,0.0,1.0726]
[1777267008243,49.43,78193.1,0.0,-0.99485,0.0,1.0726]
[1777267009248,49.43,78201.94,0.0,-0.99481,0.0,1.07955]
[1777267012276,49.43,78209.08,0.0,-0.99478,0.0,1.0852]
[1777267013275,49.43,78209.31,0.0,-0.99478,0.0,1.08538]
[1777267014283,49.43,78199.18,0.0,-0.99482,0.0,1.07738]
[1777267015290,49.43,78199.35,0.0,-0.99482,0.0,1.07751]
[1777267016297,49.43,78193.81,0.0,-0.99484,0.0,1.07316]
[1777267017303,49.43,78192.07,0.0,-0.99485,0.0,1.07179]
[1777267019319,49.43,78189.46,0.0,-0.99486,0.0,1.06975]
[1777267022890,49.43,78134.18,0.0,-0.99509,0.0,1.0272]
[1777267024376,49.43,78106.13,0.0,-0.9952,0.0,1.00616]
[1777267025377,49.43,78116.93,0.0,-0.99516,0.0,1.01421]
[1777267026385,49.43,78131.23,0.0,-0.9951,0.0,1.02497]
[1777267027391,49.43,78148.51,0.0,-0.99503,0.0,1.03809]
[1777267028400,49.43,78124.73,0.0,-0.99512,0.0,1.02007]
[1777267029407,49.43,78091.3,0.0,-0.99526,0.0,0.99518]
[1777267030413,49.43,78065.28,0.0,-0.99536,0.0,0.97616]
[1777267031419,49.43,78044.98,0.0,-0.99543,0.0,0.96153]
[1777267032961,49.43,78026.99,0.0,-0.9955,0.0,0.94873]
[1777267033435,49.43,78033.28,0.0,-0.99548,0.0,0.95319]
[1777267034444,49.43,78033.28,0.0,-0.99548,0.0,0.95319]
[1777267035448,49.43,78042.28,0.0,-0.99544,0.0,0.9596]
[1777267036455,49.43,78052.06,0.0,-0.99541,0.0,0.96661]
[1777267037463,49.43,78055.05,0.0,-0.99539,0.0,0.96877]
[1777267038472,49.43,78068.37,0.0,-0.99534,0.0,0.9784]
[1777267040484,49.43,78074.63,0.0,-0.99532,0.0,0.98296]
[1777267041490,49.43,78085.6,0.0,-0.99528,0.0,0.99099]
[1777267043036,49.43,78099.91,0.0,-0.99522,0.0,1.00154]
[1777267044510,49.43,78098.9,0.0,-0.99523,0.0,1.00079]
[1777267045521,49.43,78107.91,0.0,-0.99519,0.0,1.00748]
[1777267046524,49.43,78107.98,0.0,-0.99519,0.0,1.00753]
[1777267051563,49.43,78095.86,0.0,-0.99524,0.0,0.99767]
[1777267053111,49.43,78085.74,0.0,-0.99528,0.0,0.99022]
[1777267053574,49.43,78085.74,0.0,-0.99528,0.0,0.99022]
[1777267056596,49.43,78086.69,0.0,-0.99528,0.0,0.99092]
[1777267058612,49.43,78095.56,0.0,-0.99524,0.0,0.99745]
[1777267059616,49.43,78105.32,0.0,-0.99521,0.0,1.00468]
[1777267060623,49.43,78110.67,0.0,-0.99518,0.0,1.00866]
[1777267061630,49.43,78112.82,0.0,-0.99518,0.0,1.01026]
[1777267065661,49.43,78135.2,0.0,-0.99509,0.0,1.02708]
[1777267066668,49.43,78147.56,0.0,-0.99504,0.0,1.03647]
[1777267067674,49.43,78150.58,0.0,-0.99503,0.0,1.03877]
[1777267068686,49.43,78140.95,0.0,-0.99506,0.0,1.03144]
[1777267069690,49.43,78144.68,0.0,-0.99505,0.0,1.03427]
[1777267070695,49.43,78129.88,0.0,-0.99511,0.0,1.02306]
[1777267071702,49.43,78132.61,0.0,-0.9951,0.0,1.02512]
[1777267073264,49.43,78124.68,0.0,-0.99513,0.0,1.01914]
[1777267074727,49.43,78072.08,0.0,-0.99533,0.0,0.98024]
[1777267075751,49.43,78059.13,0.0,-0.99538,0.0,0.97085]
[1777267076746,49.43,78042.63,0.0,-0.99544,0.0,0.95901]
[1777267078766,49.43,78052.54,0.0,-0.99541,0.0,0.96611]
[1777267079767,49.43,78047.6,0.0,-0.99543,0.0,0.96256]
[1777267081787,49.43,78064.04,0.0,-0.99536,0.0,0.9744]
[1777267082789,49.43,78084.84,0.0,-0.99528,0.0,0.98956]
[1777267083805,49.43,78066.79,0.0,-0.99535,0.0,0.9764]
[1777267084803,49.43,78056.57,0.0,-0.99539,0.0,0.96901]
[1777267085810,49.43,78064.1,0.0,-0.99536,0.0,0.97445]
[1777267088831,49.43,78057.19,0.0,-0.99539,0.0,0.96945]
[1777267089838,49.43,78046.11,0.0,-0.99543,0.0,0.96149]
[1777267092864,49.43,78056.2,0.0,-0.99539,0.0,0.96874]
[1777267093868,49.43,78049.67,0.0,-0.99542,0.0,0.96405]
[1777267094872,49.43,78044.33,0.0,-0.99544,0.0,0.96022]
[1777267095883,49.43,78032.77,0.0,-0.99548,0.0,0.95198]
[1777267096891,49.43,78045.79,0.0,-0.99543,0.0,0.96127]
[1777267097901,49.43,78045.79,0.0,-0.99543,0.0,0.96127]
[1777267099911,49.43,78066.02,0.0,-0.99536,0.0,0.97584]
[1777267101931,49.43,78052.62,0.0,-0.99541,0.0,0.96616]
[1777267103958,49.43,78077.59,0.0,-0.99531,0.0,0.98425]
[1777267105970,49.43,78083.15,0.0,-0.99529,0.0,0.98832]
[1777267110001,49.43,78086.84,0.0,-0.99528,0.0,0.99103]
[1777267115049,49.43,78088.96,0.0,-0.99527,0.0,0.99172]
[1777267117075,49.43,78083.93,0.0,-0.99529,0.0,0.98803]
[1777267118071,49.43,78075.47,0.0,-0.99532,0.0,0.98184]
[1777267119083,49.43,78041.61,0.0,-0.99545,0.0,0.95743]
[1777267120109,49.43,78052.05,0.0,-0.99541,0.0,0.9649]
[1777267121109,49.43,78058.11,0.0,-0.99539,0.0,0.96926]
[1777267122111,49.43,78047.37,0.0,-0.99543,0.0,0.96155]
[1777267123118,49.43,78038.11,0.0,-0.99547,0.0,0.95494]
[1777267128157,49.43,78040.46,0.0,-0.99546,0.0,0.95661]
[1777267129161,49.43,78045.49,0.0,-0.99544,0.0,0.9602]
[1777267130173,49.43,78055.07,0.0,-0.9954,0.0,0.96707]
[1777267132185,49.43,78038.27,0.0,-0.99546,0.0,0.95505]
[1777267133191,49.43,78033.03,0.0,-0.99548,0.0,0.95133]
[1777267134198,49.43,78033.29,0.0,-0.99548,0.0,0.95151]
[1777267135206,49.43,78038.32,0.0,-0.99546,0.0,0.95509]
[1777267136212,49.43,78045.86,0.0,-0.99544,0.0,0.96047]
[1777267137219,49.43,78058.99,0.0,-0.99539,0.0,0.9699]
[1777267138226,49.43,78062.61,0.0,-0.99537,0.0,0.97251]
[1777267140240,49.43,78064.13,0.0,-0.99537,0.0,0.97361]
[1777267142254,49.43,78053.89,0.0,-0.99541,0.0,0.96623]
[1777267143261,49.43,78050.82,0.0,-0.99542,0.0,0.96402]
[1777267145277,49.43,78055.84,0.0,-0.9954,0.0,0.96763]
[1777267147289,49.43,78058.3,0.0,-0.99539,0.0,0.9694]
[1777267148296,49.43,78051.59,0.0,-0.99542,0.0,0.96457]
[1777267149302,49.43,78050.02,0.0,-0.99542,0.0,0.96345]
[1777267150310,49.43,78055.23,0.0,-0.9954,0.0,0.96719]
[1777267151319,49.43,78071.65,0.0,-0.99534,0.0,0.97906]
[1777267152325,49.43,78071.94,0.0,-0.99534,0.0,0.97928]
[1777267155352,49.43,78065.63,0.0,-0.99536,0.0,0.9747]
[1777267156352,49.43,78057.15,0.0,-0.99539,0.0,0.96857]
[1777267157359,49.43,78049.55,0.0,-0.99542,0.0,0.96311]
[1777267158366,49.43,78044.16,0.0,-0.99544,0.0,0.95925]
[1777267159373,49.43,78043.27,0.0,-0.99545,0.0,0.95862]
[1777267162393,49.43,78049.37,0.0,-0.99542,0.0,0.96298]
[1777267164408,49.43,78057.39,0.0,-0.99539,0.0,0.96874]
[1777267165414,49.43,78062.75,0.0,-0.99537,0.0,0.97261]
[1777267166422,49.43,78060.11,0.0,-0.99538,0.0,0.97071]
[1777267167429,49.43,78050.48,0.0,-0.99542,0.0,0.96378]
[1777267168436,49.43,78050.74,0.0,-0.99542,0.0,0.96396]
[1777267173472,49.43,78045.34,0.0,-0.99544,0.0,0.95925]
[1777267177500,49.43,78054.36,0.0,-0.99541,0.0,0.96571]
[1777267178509,49.43,78056.31,0.0,-0.9954,0.0,0.96711]
[1777267184159,49.43,78044.15,0.0,-0.99545,0.0,0.9584]
[1777267186563,49.43,78041.72,0.0,-0.99546,0.0,0.95666]
[1777267191599,49.43,78043.23,0.0,-0.99545,0.0,0.95774]
[1777267196634,49.43,78044.69,0.0,-0.99544,0.0,0.95878]
[1777267201669,49.43,78040.49,0.0,-0.99546,0.0,0.95579]
[1777267204300,49.43,78032.16,0.0,-0.99549,0.0,0.94987]
[1777267205700,49.43,78014.04,0.0,-0.99556,0.0,0.9371]
[1777267207723,49.43,78004.22,0.0,-0.99559,0.0,0.93024]
[1777267208749,49.43,78003.58,0.0,-0.9956,0.0,0.92979]
[1777267210771,49.43,77997.56,0.0,-0.99562,0.0,0.92561]
[1777267211778,49.43,77972.04,0.0,-0.99571,0.0,0.90805]
[1777267212782,49.43,77931.57,0.0,-0.99585,0.0,0.88079]
[1777267213770,49.43,77931.57,0.0,-0.99585,0.0,0.88079]
[1777267214400,49.43,77906.48,0.0,-0.99594,0.0,0.86424]
[1777267214808,49.43,77906.48,0.0,-0.99594,0.0,0.86424]
[1777267215809,49.43,77922.21,0.0,-0.99588,0.0,0.87458]
[1777267216815,49.43,77929.89,0.0,-0.99586,0.0,0.87967]
[1777267217818,49.43,77937.1,0.0,-0.99583,0.0,0.88448]
[1777267218824,49.43,77918.34,0.0,-0.9959,0.0,0.87203]
[1777267219835,49.43,77914.52,0.0,-0.99591,0.0,0.86951]
[1777267222854,49.43,77899.97,0.0,-0.99596,0.0,0.85999]
[1777267224467,49.43,77900.81,0.0,-0.99596,0.0,0.86053]
[1777267225876,49.43,77912.65,0.0,-0.99592,0.0,0.86828]
[1777267226882,49.43,77920.73,0.0,-0.99589,0.0,0.87361]
[1777267227907,49.43,77920.73,0.0,-0.99589,0.0,0.87361]
[1777267227942,49.43,77937.23,0.0,-0.99583,0.0,0.88456]
[1777267228868,49.43,77937.23,0.0,-0.99583,0.0,0.88456]
[1777267228898,49.43,77964.26,0.0,-0.99574,0.0,0.90276]
[1777267230913,49.43,77983.71,0.0,-0.99567,0.0,0.91605]
[1777267231924,49.43,78004.94,0.0,-0.9956,0.0,0.92991]
[1777267232940,49.43,78007.78,0.0,-0.99558,0.0,0.93189]
[1777267234541,49.43,78000.75,0.0,-0.99561,0.0,0.927]
[1777267235948,49.43,77997.32,0.0,-0.99562,0.0,0.92462]
[1777267237969,49.43,77996.49,0.0,-0.99563,0.0,0.92404]
[1777267238971,49.43,78002.65,0.0,-0.9956,0.0,0.92832]
[1777267239975,49.43,78006.21,0.0,-0.99559,0.0,0.9308]
[1777267241989,49.43,78008.69,0.0,-0.99558,0.0,0.93252]
[1777267244611,49.43,77999.0,0.0,-0.99562,0.0,0.92578]
[1777267246057,49.43,77996.93,0.0,-0.99562,0.0,0.92435]
[1777267247064,49.43,77978.58,0.0,-0.99569,0.0,0.91171]
[1777267248072,49.43,77953.38,0.0,-0.99578,0.0,0.89459]
[1777267248779,49.43,77953.38,0.0,-0.99578,0.0,0.89459]
[1777267249079,49.43,77955.58,0.0,-0.99577,0.0,0.89608]
[1777267250419,49.43,77955.58,0.0,-0.99577,0.0,0.89608]
[1777267250520,49.43,77970.99,0.0,-0.99572,0.0,0.90653]
[1777267252100,49.43,77980.59,0.0,-0.99568,0.0,0.91309]
[1777267253107,49.43,77989.48,0.0,-0.99565,0.0,0.9192]
[1777267254113,49.43,77992.65,0.0,-0.99564,0.0,0.92139]
[1777267258141,49.43,78004.53,0.0,-0.9956,0.0,0.92963]
[1777267259149,49.43,78010.17,0.0,-0.99558,0.0,0.93356]
[1777267260157,49.43,78009.19,0.0,-0.99558,0.0,0.93287]
[1777267262206,49.43,77980.64,0.0,-0.99568,0.0,0.91312]
[1777267263211,49.43,77980.64,0.0,-0.99568,0.0,0.91312]
[1777267264203,49.43,77964.98,0.0,-0.99574,0.0,0.90244]
[1777267265213,49.43,77963.09,0.0,-0.99574,0.0,0.90116]
[1777267269241,49.43,77944.67,0.0,-0.99581,0.0,0.88874]
[1777267270288,49.43,77945.9,0.0,-0.9958,0.0,0.88956]
[1777267271295,49.43,77932.62,0.0,-0.99585,0.0,0.88069]
[1777267272303,49.43,77924.11,0.0,-0.99588,0.0,0.87505]
[1777267273309,49.43,77924.58,0.0,-0.99588,0.0,0.87536]
[1777267274332,49.43,77931.2,0.0,-0.99586,0.0,0.87975]
[1777267276334,49.43,77953.47,0.0,-0.99578,0.0,0.89465]
[1777267277338,49.43,77990.82,0.0,-0.99565,0.0,0.92012]
[1777267279350,49.43,78009.08,0.0,-0.99558,0.0,0.9328]
[1777267280363,49.43,78020.33,0.0,-0.99554,0.0,0.94068]
[1777267281367,49.43,78025.64,0.0,-0.99552,0.0,0.94442]
[1777267282371,49.43,78023.4,0.0,-0.99553,0.0,0.94284]
[1777267287404,49.43,78023.3,0.0,-0.99553,0.0,0.94277]
[1777267291433,49.43,78027.64,0.0,-0.99552,0.0,0.94499]
[1777267295483,49.43,77999.2,0.0,-0.99562,0.0,0.9251]
[1777267296475,49.43,77987.27,0.0,-0.99566,0.0,0.91686]
[1777267297482,49.43,77989.07,0.0,-0.99566,0.0,0.9181]
[1777267300511,49.43,77983.09,0.0,-0.99568,0.0,0.91398]
[1777267301510,49.43,77982.4,0.0,-0.99568,0.0,0.91351]
[1777267302517,49.43,77971.99,0.0,-0.99572,0.0,0.90639]
[1777267303523,49.43,77971.16,0.0,-0.99572,0.0,0.90583]
[1777267304529,49.43,77979.87,0.0,-0.99569,0.0,0.91178]
[1777267305540,49.43,77993.13,0.0,-0.99564,0.0,0.9209]
[1777267306544,49.43,77997.4,0.0,-0.99563,0.0,0.92385]
[1777267307553,49.43,78008.78,0.0,-0.99559,0.0,0.93176]
[1777267308561,49.43,78009.75,0.0,-0.99558,0.0,0.93243]
[1777267310574,49.43,78014.81,0.0,-0.99556,0.0,0.93597]
[1777267311579,49.43,78014.54,0.0,-0.99556,0.0,0.93578]
[1777267312585,49.43,78008.98,0.0,-0.99558,0.0,0.9319]
[1777267313592,49.43,78008.11,0.0,-0.99559,0.0,0.93129]
[1777267313986,49.43,78008.11,0.0,-0.99559,0.0,0.93129]
[1777267316618,49.43,77983.7,0.0,-0.99568,0.0,0.9144]
[1777267317625,49.43,77986.89,0.0,-0.99566,0.0,0.9166]
[1777267321507,49.43,77982.91,0.0,-0.99568,0.0,0.91386]
[1777267321653,49.43,77976.62,0.0,-0.9957,0.0,0.90955]
[1777267322660,49.43,77973.15,0.0,-0.99571,0.0,0.90718]
[1777267323667,49.43,77964.8,0.0,-0.99574,0.0,0.90151]
[1777267324673,49.43,77964.68,0.0,-0.99574,0.0,0.90142]
[1777267328707,49.43,77948.56,0.0,-0.9958,0.0,0.89055]
[1777267329709,49.43,77916.66,0.0,-0.99591,0.0,0.86935]
[1777267330717,49.43,77909.24,0.0,-0.99593,0.0,0.86448]
[1777267331724,49.43,77909.23,0.0,-0.99593,0.0,0.86447]
[1777267333737,49.43,77901.9,0.0,-0.99596,0.0,0.85968]
[1777267335233,49.43,77901.9,0.0,-0.99596,0.0,0.85968]
[1777267335292,49.43,77870.91,0.0,-0.99606,0.0,0.83969]
[1777267336327,49.43,77870.91,0.0,-0.99606,0.0,0.83969]
[1777267336428,49.43,77865.62,0.0,-0.99608,0.0,0.83631]
[1777267337782,49.43,77843.03,0.0,-0.99615,0.0,0.82204]
[1777267339794,49.43,77843.46,0.0,-0.99615,0.0,0.82231]
[1777267340802,49.43,77853.95,0.0,-0.99612,0.0,0.82891]
[1777267341809,49.43,77851.6,0.0,-0.99613,0.0,0.82743]
[1777267343825,49.43,77869.39,0.0,-0.99607,0.0,0.83872]
[1777267345400,49.43,77905.14,0.0,-0.99595,0.0,0.8618]
[1777267346845,49.43,77889.62,0.0,-0.996,0.0,0.85171]
[1777267347851,49.43,77889.54,0.0,-0.996,0.0,0.85166]
[1777267348858,49.43,77898.44,0.0,-0.99597,0.0,0.85743]
[1777267349872,49.43,77899.29,0.0,-0.99597,0.0,0.85798]
[1777267350872,49.43,77912.05,0.0,-0.99592,0.0,0.86632]
[1777267351882,49.43,77914.17,0.0,-0.99592,0.0,0.86692]
[1777267352886,49.43,77919.34,0.0,-0.9959,0.0,0.87032]
[1777267353892,49.43,77924.23,0.0,-0.99589,0.0,0.87355]
[1777267355093,49.43,77928.99,0.0,-0.99587,0.0,0.8767]
[1777267356953,49.43,77906.37,0.0,-0.99595,0.0,0.86182]
[1777267357961,49.43,77909.42,0.0,-0.99594,0.0,0.86381]
[1777267358968,49.43,77916.81,0.0,-0.99591,0.0,0.86866]
[1777267359978,49.43,77923.34,0.0,-0.99589,0.0,0.87296]
[1777267360988,49.43,77923.98,0.0,-0.99589,0.0,0.87338]
[1777267366022,49.43,77922.31,0.0,-0.99589,0.0,0.87228]
[1777267367028,49.43,77913.89,0.0,-0.99592,0.0,0.86674]
[1777267368035,49.43,77908.78,0.0,-0.99594,0.0,0.86339]
[1777267369041,49.43,77901.27,0.0,-0.99596,0.0,0.85849]
[1777267370050,49.43,77900.7,0.0,-0.99597,0.0,0.85812]
[1777267372063,49.43,77882.13,0.0,-0.99603,0.0,0.84611]
[1777267373075,49.43,77871.71,0.0,-0.99606,0.0,0.83943]
[1777267374079,49.43,77873.32,0.0,-0.99606,0.0,0.84046]
[1777267375609,49.43,77888.8,0.0,-0.99601,0.0,0.85041]
[1777267377099,49.43,77892.48,0.0,-0.99599,0.0,0.85279]
[1777267379116,49.43,77886.21,0.0,-0.99602,0.0,0.84874]
[1777267380118,49.43,77878.96,0.0,-0.99604,0.0,0.84407]
[1777267381128,49.43,77870.55,0.0,-0.99607,0.0,0.83869]
[1777267382133,49.43,77855.96,0.0,-0.99611,0.0,0.82942]
[1777267383151,49.43,77848.52,0.0,-0.99614,0.0,0.82473]
[1777267384154,49.43,77839.07,0.0,-0.99617,0.0,0.8188]
[1777267385695,49.43,77834.44,0.0,-0.99618,0.0,0.81591]
[1777267387184,49.43,77828.78,0.0,-0.9962,0.0,0.81239]
[1777267388186,49.43,77858.33,0.0,-0.99611,0.0,0.83092]
[1777267391211,49.43,77844.49,0.0,-0.99615,0.0,0.8222]
[1777267392211,49.43,77859.72,0.0,-0.9961,0.0,0.8318]
[1777267393220,49.43,77866.48,0.0,-0.99608,0.0,0.8361]
[1777267394226,49.43,77867.63,0.0,-0.99608,0.0,0.83683]
[1777267396257,49.43,77883.8,0.0,-0.99602,0.0,0.84718]
[1777267398272,49.43,77899.61,0.0,-0.99597,0.0,0.85741]
[1777267399278,49.43,77906.58,0.0,-0.99595,0.0,0.86195]
[1777267404314,49.43,77910.89,0.0,-0.99593,0.0,0.86477]
[1777267409349,49.43,77902.09,0.0,-0.99596,0.0,0.85903]
[1777267410357,49.43,77894.68,0.0,-0.99599,0.0,0.85421]
[1777267411364,49.43,77898.0,0.0,-0.99598,0.0,0.85559]
[1777267412372,49.43,77905.99,0.0,-0.99595,0.0,0.86079]
[1777267413376,49.43,77914.28,0.0,-0.99592,0.0,0.86621]
[1777267414386,49.43,77913.03,0.0,-0.99593,0.0,0.86539]
[1777267419419,49.43,77915.49,0.0,-0.99592,0.0,0.867]
[1777267421471,49.43,77924.02,0.0,-0.99589,0.0,0.87262]
[1777267422444,49.43,77895.01,0.0,-0.99599,0.0,0.85365]
[1777267423448,49.43,77883.77,0.0,-0.99603,0.0,0.84639]
[1777267424461,49.43,77882.85,0.0,-0.99603,0.0,0.8458]
[1777267427475,49.43,77889.75,0.0,-0.99601,0.0,0.85025]
[1777267429491,49.43,77892.94,0.0,-0.996,0.0,0.85231]
[1777267431506,49.43,77912.6,0.0,-0.99593,0.0,0.86511]
[1777267432511,49.43,77921.6,0.0,-0.9959,0.0,0.87102]
[1777267433522,49.43,77930.2,0.0,-0.99587,0.0,0.87671]
[1777267434524,49.43,77925.98,0.0,-0.99588,0.0,0.87391]
[1777267436543,49.43,77919.43,0.0,-0.99591,0.0,0.86959]
[1777267438552,49.43,77927.25,0.0,-0.99588,0.0,0.87475]
[1777267439562,49.43,77933.6,0.0,-0.99586,0.0,0.87896]
[1777267440567,49.43,77934.8,0.0,-0.99585,0.0,0.87976]
[1777267442582,49.43,77935.84,0.0,-0.99585,0.0,0.88045]
[1777267447628,49.43,77922.01,0.0,-0.9959,0.0,0.87129]
[1777267448628,49.43,77918.17,0.0,-0.99591,0.0,0.86876]
[1777267449634,49.43,77912.43,0.0,-0.99593,0.0,0.865]
[1777267450642,49.43,77906.31,0.0,-0.99595,0.0,0.86099]
[1777267451648,49.43,77907.73,0.0,-0.99595,0.0,0.86192]
[1777267453662,49.43,77917.06,0.0,-0.99591,0.0,0.86803]
[1777267454670,49.43,77919.63,0.0,-0.99591,0.0,0.86972]
[1777267455676,49.43,77911.34,0.0,-0.99593,0.0,0.86428]
[1777267456693,49.43,77910.85,0.0,-0.99594,0.0,0.86396]
[1777267457692,49.43,77916.35,0.0,-0.99592,0.0,0.86757]
[1777267458697,49.43,77919.48,0.0,-0.99591,0.0,0.86963]
[1777267460710,49.43,77926.8,0.0,-0.99588,0.0,0.87445]
[1777267461723,49.43,77931.77,0.0,-0.99586,0.0,0.87775]
[1777267462725,49.43,77940.53,0.0,-0.99583,0.0,0.88357]
[1777267463732,49.43,77937.86,0.0,-0.99584,0.0,0.88179]
[1777267466752,49.43,77945.13,0.0,-0.99582,0.0,0.88665]
[1777267467765,49.43,77948.12,0.0,-0.99581,0.0,0.88865]
[1777267469774,49.43,77943.1,0.0,-0.99583,0.0,0.88529]
[1777267473801,49.43,77948.49,0.0,-0.99581,0.0,0.8881]
[1777267475816,49.43,77952.03,0.0,-0.9958,0.0,0.89047]
[1777267476823,49.43,77959.53,0.0,-0.99577,0.0,0.89552]
[1777267477834,49.43,77972.94,0.0,-0.99573,0.0,0.9046]
[1777267478838,49.43,77975.73,0.0,-0.99572,0.0,0.9065]
[1777267480851,49.43,77983.99,0.0,-0.99569,0.0,0.91215]
[1777267482866,49.43,77989.51,0.0,-0.99567,0.0,0.91594]
[1777267487900,49.43,77991.35,0.0,-0.99566,0.0,0.9172]
[1777267492934,49.43,77990.83,0.0,-0.99566,0.0,0.91685]
[1777267493945,49.43,77978.21,0.0,-0.99571,0.0,0.9082]
[1777267494948,49.43,77980.12,0.0,-0.9957,0.0,0.9095]
[1777267496620,49.43,77988.61,0.0,-0.99567,0.0,0.91532]
[1777267499984,49.43,77993.12,0.0,-0.99565,0.0,0.91842]
[1777267504018,49.43,77986.68,0.0,-0.99568,0.0,0.91399]
[1777267509050,49.43,77989.68,0.0,-0.99567,0.0,0.91606]
[1777267513079,49.43,77983.47,0.0,-0.99569,0.0,0.91179]
[1777267514084,49.43,77977.46,0.0,-0.99571,0.0,0.90768]
[1777267515091,49.43,77978.18,0.0,-0.99571,0.0,0.90818]
[1777267516771,49.43,77956.18,0.0,-0.99578,0.0,0.89326]
[1777267518113,49.43,77940.08,0.0,-0.99584,0.0,0.88248]
[1777267519120,49.43,77941.71,0.0,-0.99583,0.0,0.88356]
[1777267521135,49.43,77935.05,0.0,-0.99586,0.0,0.87913]
[1777267524155,49.43,77940.9,0.0,-0.99584,0.0,0.88302]
[1777267525163,49.43,77939.76,0.0,-0.99584,0.0,0.88226]
[1777267530197,49.43,77938.41,0.0,-0.99585,0.0,0.88136]
[1777267532212,49.43,77928.17,0.0,-0.99588,0.0,0.87378]
[1777267533218,49.43,77923.43,0.0,-0.9959,0.0,0.87065]
[1777267536926,49.43,77922.51,0.0,-0.9959,0.0,0.87004]
[1777267541274,49.43,77928.95,0.0,-0.99588,0.0,0.87429]
[1777267542286,49.43,77895.92,0.0,-0.99599,0.0,0.85268]
[1777267543292,49.43,77882.43,0.0,-0.99604,0.0,0.84399]
[1777267544315,49.43,77881.57,0.0,-0.99604,0.0,0.84344]
[1777267547323,49.43,77886.62,0.0,-0.99602,0.0,0.84668]
[1777267550351,49.43,77876.1,0.0,-0.99606,0.0,0.83993]
[1777267552365,49.43,77843.96,0.0,-0.99616,0.0,0.8196]
[1777267553371,49.43,77845.19,0.0,-0.99616,0.0,0.82037]
[1777267554378,49.43,77845.19,0.0,-0.99616,0.0,0.82037]
[1777267558405,49.43,77850.99,0.0,-0.99614,0.0,0.82401]
[1777267560418,49.43,77844.32,0.0,-0.99616,0.0,0.81983]
[1777267563440,49.43,77837.77,0.0,-0.99618,0.0,0.81573]
[1777267565454,49.43,77830.58,0.0,-0.99621,0.0,0.81126]
[1777267566461,49.43,77837.71,0.0,-0.99618,0.0,0.8157]
[1777267569482,49.43,77847.9,0.0,-0.99615,0.0,0.82207]
[1777267570497,49.43,77864.38,0.0,-0.9961,0.0,0.83247]
[1777267573512,49.43,77851.91,0.0,-0.99614,0.0,0.82459]
[1777267574521,49.43,77836.56,0.0,-0.99619,0.0,0.81498]
[1777267576537,49.43,77845.43,0.0,-0.99616,0.0,0.82052]
[1777267577541,49.43,77845.43,0.0,-0.99616,0.0,0.82052]
[1777267578555,49.43,77856.41,0.0,-0.99612,0.0,0.82743]
[1777267579556,49.43,77856.41,0.0,-0.99612,0.0,0.82743]
[1777267581573,49.43,77867.68,0.0,-0.99609,0.0,0.83457]
[1777267584592,49.43,77857.9,0.0,-0.99612,0.0,0.82837]
[1777267585600,49.43,77854.89,0.0,-0.99613,0.0,0.82647]
[1777267590634,49.43,77855.5,0.0,-0.99613,0.0,0.82685]
[1777267594665,49.43,77861.09,0.0,-0.99611,0.0,0.82962]
[1777267599698,49.43,77866.42,0.0,-0.99609,0.0,0.833]
[1777267600707,49.43,77861.08,0.0,-0.99611,0.0,0.82962]
[1777267601713,49.43,77861.15,0.0,-0.99611,0.0,0.82966]
[1777267604734,49.43,77866.0,0.0,-0.9961,0.0,0.83273]
[1777267609770,49.43,77873.3,0.0,-0.99607,0.0,0.83738]
[1777267610777,49.43,77880.46,0.0,-0.99605,0.0,0.84195]
[1777267611784,49.43,77882.7,0.0,-0.99604,0.0,0.84339]
[1777267615811,49.43,77888.71,0.0,-0.99602,0.0,0.84725]
[1777267617828,49.43,77897.53,0.0,-0.99599,0.0,0.85295]
[1777267618832,49.43,77899.0,0.0,-0.99599,0.0,0.8539]
[1777267621854,49.43,77911.34,0.0,-0.99595,0.0,0.86193]
[1777267622861,49.43,77915.61,0.0,-0.99593,0.0,0.86472]
[1777267624875,49.43,77917.28,0.0,-0.99593,0.0,0.86582]
[1777267625882,49.43,77947.32,0.0,-0.99582,0.0,0.88571]
[1777267627895,49.43,77947.75,0.0,-0.99582,0.0,0.886]
[1777267632931,49.43,77951.32,0.0,-0.99581,0.0,0.88839]
[1777267633938,49.43,77961.17,0.0,-0.99577,0.0,0.89501]
[1777267634950,49.43,77955.61,0.0,-0.99579,0.0,0.89127]
[1777267635951,49.43,77955.61,0.0,-0.99579,0.0,0.89127]
[1777267636959,49.43,77947.69,0.0,-0.99582,0.0,0.88596]
[1777267637966,49.43,77950.36,0.0,-0.99581,0.0,0.88775]
[1777267639980,49.43,77955.43,0.0,-0.99579,0.0,0.89115]
[1777267645039,49.43,77952.26,0.0,-0.99581,0.0,0.88902]
[1777267646042,49.43,77896.87,0.0,-0.99599,0.0,0.85252]
[1777267647050,49.43,77894.7,0.0,-0.996,0.0,0.85112]
[1777267648058,49.43,77905.13,0.0,-0.99597,0.0,0.85788]
[1777267649064,49.43,77911.96,0.0,-0.99594,0.0,0.86234]
[1777267650072,49.43,77913.22,0.0,-0.99594,0.0,0.86316]
[1777267654099,49.43,77919.55,0.0,-0.99592,0.0,0.86652]
[1777267655106,49.43,77927.75,0.0,-0.99589,0.0,0.87192]
[1777267656113,49.43,77933.59,0.0,-0.99587,0.0,0.87578]
[1777267657119,49.43,77939.24,0.0,-0.99585,0.0,0.87953]
[1777267658126,49.43,77939.38,0.0,-0.99585,0.0,0.87962]
[1777267663161,49.43,77939.9,0.0,-0.99585,0.0,0.87997]
[1777267667885,49.43,77945.94,0.0,-0.99583,0.0,0.88399]
[1777267671218,49.43,77947.81,0.0,-0.99582,0.0,0.88524]
[1777267675246,49.43,77954.49,0.0,-0.9958,0.0,0.88971]
[1777267677955,49.43,77958.22,0.0,-0.99579,0.0,0.89222]
[1777267681288,49.43,77965.63,0.0,-0.99576,0.0,0.89722]
[1777267682294,49.43,77968.96,0.0,-0.99575,0.0,0.89947]
[1777267684309,49.43,77971.31,0.0,-0.99574,0.0,0.90106]
[1777267688026,49.43,77977.65,0.0,-0.99572,0.0,0.90537]
[1777267690351,49.43,77971.44,0.0,-0.99574,0.0,0.90115]
[1777267692364,49.43,77970.07,0.0,-0.99575,0.0,0.90022]
[1777267698098,49.43,77974.48,0.0,-0.99573,0.0,0.90322]
[1777267701429,49.43,77982.86,0.0,-0.9957,0.0,0.90893]
[1777267705457,49.43,77984.69,0.0,-0.99569,0.0,0.91018]
[1777267709503,49.43,77960.46,0.0,-0.99578,0.0,0.89373]
[1777267710509,49.43,77951.47,0.0,-0.99581,0.0,0.88769]
[1777267711516,49.43,77949.98,0.0,-0.99582,0.0,0.88589]
[1777267716551,49.43,77951.99,0.0,-0.99581,0.0,0.88724]
[1777267721587,49.43,77950.76,0.0,-0.99582,0.0,0.88641]
[1777267723602,49.43,77942.46,0.0,-0.99585,0.0,0.88087]
[1777267726623,49.43,77938.89,0.0,-0.99586,0.0,0.8785]
[1777267728640,49.43,77933.86,0.0,-0.99588,0.0,0.87517]
[1777267729644,49.43,77934.41,0.0,-0.99587,0.0,0.87553]
[1777267734679,49.43,77931.08,0.0,-0.99589,0.0,0.87333]
[1777267737699,49.43,77916.57,0.0,-0.99593,0.0,0.86378]
[1777267738707,49.43,77913.08,0.0,-0.99595,0.0,0.8615]
[1777267742737,49.43,77907.03,0.0,-0.99597,0.0,0.85756]
[1777267745756,49.43,77913.26,0.0,-0.99595,0.0,0.86162]
[1777267747770,49.43,77901.88,0.0,-0.99598,0.0,0.85421]
[1777267749787,49.43,77896.23,0.0,-0.996,0.0,0.85055]
[1777267750791,49.43,77890.38,0.0,-0.99602,0.0,0.84678]
[1777267751798,49.43,77888.47,0.0,-0.99603,0.0,0.84555]
[1777267753811,49.43,77878.3,0.0,-0.99606,0.0,0.83904]
[1777267757841,49.43,77883.76,0.0,-0.99604,0.0,0.84253]
[1777267761867,49.43,77884.21,0.0,-0.99604,0.0,0.84282]
[1777267763883,49.43,77896.95,0.0,-0.996,0.0,0.85102]
[1777267764889,49.43,77904.27,0.0,-0.99598,0.0,0.85576]
[1777267765896,49.43,77903.12,0.0,-0.99598,0.0,0.85502]
[1777267766904,49.43,77896.75,0.0,-0.996,0.0,0.85089]
[1777267767910,49.43,77894.98,0.0,-0.99601,0.0,0.84975]
[1777267769924,49.43,77891.64,0.0,-0.99602,0.0,0.84759]
[1777267774959,49.43,77887.93,0.0,-0.99603,0.0,0.84443]
[1777267776973,49.43,77879.09,0.0,-0.99606,0.0,0.83877]
[1777267778988,49.43,77876.32,0.0,-0.99607,0.0,0.837]
[1777267781004,49.43,77885.96,0.0,-0.99604,0.0,0.84317]
[1777267782014,49.43,77895.45,0.0,-0.99601,0.0,0.84928]
[1777267783018,49.43,77895.96,0.0,-0.99601,0.0,0.8496]
[1777267784024,49.43,77878.15,0.0,-0.99607,0.0,0.83817]
[1777267785035,49.43,77878.38,0.0,-0.99607,0.0,0.83832]
[1777267788055,49.43,77884.27,0.0,-0.99605,0.0,0.84209]
[1777267789061,49.43,77882.14,0.0,-0.99605,0.0,0.84072]
[1777267793091,49.43,77887.57,0.0,-0.99604,0.0,0.8442]
[1777267795105,49.43,77881.17,0.0,-0.99606,0.0,0.8401]
[1777267798124,49.43,77876.03,0.0,-0.99607,0.0,0.83682]
[1777267799131,49.43,77846.33,0.0,-0.99617,0.0,0.81807]
[1777267800142,49.43,77838.74,0.0,-0.99619,0.0,0.81334]
[1777267801150,49.43,77835.2,0.0,-0.99621,0.0,0.81114]
[1777267802155,49.43,77827.19,0.0,-0.99623,0.0,0.80618]
[1777267803165,49.43,77826.47,0.0,-0.99623,0.0,0.80573]
[1777267807196,49.43,77816.45,0.0,-0.99626,0.0,0.79957]
[1777267809209,49.43,77809.52,0.0,-0.99629,0.0,0.79533]
[1777267810216,49.43,77804.69,0.0,-0.9963,0.0,0.79238]
[1777267811224,49.43,77804.42,0.0,-0.9963,0.0,0.79222]
[1777267814244,49.43,77796.79,0.0,-0.99633,0.0,0.78759]
[1777267815252,49.43,77807.21,0.0,-0.99629,0.0,0.79392]
[1777267817266,49.43,77806.36,0.0,-0.9963,0.0,0.7934]
[1777267818273,49.43,77801.27,0.0,-0.99631,0.0,0.7903]
[1777267819280,49.43,77802.32,0.0,-0.99631,0.0,0.79094]
[1777267820288,49.43,77784.51,0.0,-0.99636,0.0,0.78018]
[1777267821294,49.43,77781.86,0.0,-0.99637,0.0,0.77859]
[1777267823308,49.43,77753.38,0.0,-0.99646,0.0,0.76167]
[1777267824316,49.43,77749.73,0.0,-0.99647,0.0,0.75953]
[1777267827337,49.43,77746.08,0.0,-0.99648,0.0,0.75739]
[1777267830399,49.43,77739.38,0.0,-0.9965,0.0,0.75347]
[1777267831374,49.43,77732.66,0.0,-0.99652,0.0,0.74886]
[1777267833439,49.43,77737.44,0.0,-0.99651,0.0,0.75164]
[1777267835407,49.43,77734.93,0.0,-0.99652,0.0,0.75018]
[1777267836415,49.43,77741.49,0.0,-0.9965,0.0,0.754]
[1777267837419,49.43,77743.04,0.0,-0.99649,0.0,0.7549]
[1777267838425,49.43,77732.26,0.0,-0.99652,0.0,0.74863]
[1777267839434,49.43,77738.39,0.0,-0.99651,0.0,0.75219]
[1777267843460,49.43,77744.74,0.0,-0.99649,0.0,0.75589]
[1777267844469,49.43,77745.62,0.0,-0.99648,0.0,0.75641]
[1777267845478,49.43,77752.78,0.0,-0.99646,0.0,0.76061]
[1777267846486,49.43,77762.52,0.0,-0.99643,0.0,0.76635]
[1777267847491,49.43,77768.53,0.0,-0.99642,0.0,0.76991]
[1777267849181,49.43,77776.36,0.0,-0.99639,0.0,0.77458]
[1777267849506,49.43,77776.25,0.0,-0.99639,0.0,0.77451]
[1777267850513,49.43,77798.76,0.0,-0.99632,0.0,0.78805]
[1777267851520,49.43,77811.16,0.0,-0.99628,0.0,0.79559]
[1777267852526,49.43,77816.59,0.0,-0.99627,0.0,0.79891]
[1777267853533,49.43,77816.92,0.0,-0.99627,0.0,0.79911]
[1777267855548,49.43,77823.85,0.0,-0.99624,0.0,0.80337]
[1777267856555,49.43,77826.66,0.0,-0.99624,0.0,0.8051]
[1777267859254,49.43,77765.28,0.0,-0.99643,0.0,0.76799]
[1777267859581,49.43,77765.28,0.0,-0.99643,0.0,0.76799]
[1777267861595,49.43,77770.79,0.0,-0.99641,0.0,0.77126]
[1777267866630,49.43,77752.15,0.0,-0.99647,0.0,0.76024]
[1777267871669,49.43,77758.52,0.0,-0.99645,0.0,0.76399]
[1777267874686,49.43,77764.96,0.0,-0.99643,0.0,0.7678]
[1777267875693,49.43,77770.93,0.0,-0.99641,0.0,0.77134]
[1777267876700,49.43,77783.83,0.0,-0.99637,0.0,0.77905]
[1777267877709,49.43,77789.41,0.0,-0.99635,0.0,0.7824]
[1777267879399,49.43,77812.14,0.0,-0.99628,0.0,0.79619]
[1777267882743,49.43,77806.68,0.0,-0.9963,0.0,0.79286]
[1777267885764,49.43,77812.72,0.0,-0.99628,0.0,0.79654]
[1777267889469,49.43,77826.0,0.0,-0.99624,0.0,0.8047]
[1777267890799,49.43,77833.88,0.0,-0.99621,0.0,0.80957]
[1777267892812,49.43,77842.7,0.0,-0.99619,0.0,0.8143]
[1777267896843,49.43,77852.7,0.0,-0.99616,0.0,0.82055]
[1777267899539,49.43,77861.33,0.0,-0.99613,0.0,0.82598]
[1777267903892,49.43,77848.7,0.0,-0.99617,0.0,0.81804]
[1777267906912,49.43,77843.27,0.0,-0.99619,0.0,0.81466]
[1777267910941,49.43,77856.84,0.0,-0.99614,0.0,0.82315]
[1777267911947,49.43,77863.55,0.0,-0.99612,0.0,0.82738]
[1777267912955,49.43,77855.62,0.0,-0.99615,0.0,0.82238]
[1777267913962,49.43,77848.41,0.0,-0.99617,0.0,0.81786]
[1777267917991,49.43,77859.15,0.0,-0.99614,0.0,0.8246]
[1777267922019,49.43,77850.65,0.0,-0.99616,0.0,0.81926]
[1777267927053,49.43,77851.54,0.0,-0.99616,0.0,0.81982]
[1777267931083,49.43,77853.35,0.0,-0.99615,0.0,0.82096]
[1777267935110,49.43,77840.69,0.0,-0.99619,0.0,0.81305]
[1777267936118,49.43,77842.32,0.0,-0.99619,0.0,0.81406]
[1777267940148,49.43,77848.38,0.0,-0.99617,0.0,0.81784]
[1777267941155,49.43,77853.19,0.0,-0.99615,0.0,0.82086]
[1777267942164,49.43,77854.51,0.0,-0.99615,0.0,0.82168]
[1777267944177,49.43,77847.32,0.0,-0.99617,0.0,0.81718]
[1777267945184,49.43,77846.73,0.0,-0.99618,0.0,0.81681]
[1777267946191,49.43,77840.78,0.0,-0.99619,0.0,0.8131]
[1777267947203,49.43,77839.18,0.0,-0.9962,0.0,0.81211]
[1777267949211,49.43,77835.76,0.0,-0.99621,0.0,0.80999]
[1777267952233,49.43,77842.14,0.0,-0.99619,0.0,0.8132]
[1777267953240,49.43,77854.66,0.0,-0.99615,0.0,0.82102]
[1777267954249,49.43,77853.05,0.0,-0.99616,0.0,0.82001]
[1777267956261,49.43,77851.23,0.0,-0.99616,0.0,0.81887]
[1777267960291,49.43,77840.52,0.0,-0.9962,0.0,0.81219]
[1777267961297,49.43,77838.42,0.0,-0.99621,0.0,0.81089]
[1777267964323,49.43,77815.11,0.0,-0.99628,0.0,0.79653]
[1777267965329,49.43,77810.03,0.0,-0.9963,0.0,0.79343]
[1777267966336,49.43,77812.26,0.0,-0.99629,0.0,0.79479]
[1777267967345,49.43,77818.76,0.0,-0.99627,0.0,0.79876]
[1777267968354,49.43,77830.27,0.0,-0.99623,0.0,0.80584]
[1777267969358,49.43,77838.45,0.0,-0.99621,0.0,0.81091]
[1777267970366,49.43,77837.91,0.0,-0.99621,0.0,0.81057]
[1777267973386,49.43,77831.37,0.0,-0.99623,0.0,0.80652]
[1777267978420,49.43,77831.05,0.0,-0.99623,0.0,0.80632]
[1777267983455,49.43,77832.74,0.0,-0.99622,0.0,0.80737]
[1777267987489,49.43,77825.69,0.0,-0.99625,0.0,0.80302]
[1777267988496,49.43,77805.92,0.0,-0.99631,0.0,0.79093]
[1777267991517,49.43,77810.26,0.0,-0.99629,0.0,0.79357]
[1777267994538,49.43,77818.69,0.0,-0.99627,0.0,0.79872]
[1777267995545,49.43,77824.83,0.0,-0.99625,0.0,0.80249]
[1777268000581,49.43,77821.69,0.0,-0.99626,0.0,0.80056]
[1777268005616,49.43,77817.36,0.0,-0.99627,0.0,0.7979]
[1777268007631,49.43,77812.33,0.0,-0.99629,0.0,0.79483]
[1777268010651,49.43,77818.33,0.0,-0.99627,0.0,0.7985]
[1777268011658,49.43,77823.43,0.0,-0.99626,0.0,0.80089]
[1777268013672,49.43,77826.27,0.0,-0.99625,0.0,0.80263]
[1777268015686,49.43,77838.39,0.0,-0.99621,0.0,0.81012]
[1777268018719,49.43,77847.44,0.0,-0.99618,0.0,0.81575]
[1777268022736,49.43,77853.64,0.0,-0.99616,0.0,0.81963]
[1777268025757,49.43,77860.4,0.0,-0.99614,0.0,0.82387]
[1777268030474,49.43,77865.51,0.0,-0.99612,0.0,0.82709]
[1777268035827,49.43,77871.44,0.0,-0.9961,0.0,0.83084]
[1777268040545,49.43,77881.66,0.0,-0.99607,0.0,0.83734]
[1777268042877,49.43,77873.83,0.0,-0.99609,0.0,0.83236]
[1777268047912,49.43,77877.39,0.0,-0.99608,0.0,0.83462]
[1777268048919,49.43,77884.09,0.0,-0.99606,0.0,0.83889]
[1777268050614,49.43,77871.44,0.0,-0.9961,0.0,0.83084]
[1777268055974,49.43,77873.25,0.0,-0.9961,0.0,0.83199]
[1777268056976,49.43,77878.96,0.0,-0.99608,0.0,0.83562]
[1777268062010,49.43,77883.67,0.0,-0.99606,0.0,0.83862]
[1777268067045,49.43,77881.25,0.0,-0.99607,0.0,0.83708]
[1777268072081,49.43,77879.38,0.0,-0.99608,0.0,0.83512]
[1777268073088,49.43,77865.33,0.0,-0.99613,0.0,0.82622]
[1777268076108,49.43,77870.13,0.0,-0.99611,0.0,0.82925]
[1777268078123,49.43,77880.61,0.0,-0.99608,0.0,0.83591]
[1777268081144,49.43,77874.17,0.0,-0.9961,0.0,0.83181]
[1777268086178,49.43,77872.29,0.0,-0.9961,0.0,0.83062]
[1777268091213,49.43,77869.89,0.0,-0.99611,0.0,0.8291]
[1777268096248,49.43,77866.24,0.0,-0.99612,0.0,0.82679]
[1777268100276,49.43,77874.07,0.0,-0.9961,0.0,0.83175]
[1777268101284,49.43,77875.48,0.0,-0.99609,0.0,0.83264]
[1777268104304,49.43,77869.19,0.0,-0.99611,0.0,0.82866]
[1777268106327,49.43,77839.23,0.0,-0.99621,0.0,0.80989]
[1777268107339,49.43,77827.6,0.0,-0.99625,0.0,0.80271]
[1777268108346,49.43,77825.05,0.0,-0.99625,0.0,0.80114]
[1777268109360,49.43,77813.63,0.0,-0.99629,0.0,0.79415]
[1777268110357,49.43,77798.98,0.0,-0.99634,0.0,0.78525]
[1777268111367,49.43,77796.87,0.0,-0.99634,0.0,0.78398]
[1777268112380,49.43,77784.69,0.0,-0.99638,0.0,0.77666]
[1777268113381,49.43,77784.76,0.0,-0.99638,0.0,0.7767]
[1777268117409,49.43,77755.1,0.0,-0.99647,0.0,0.75912]
[1777268118417,49.43,77747.67,0.0,-0.99649,0.0,0.75477]
[1777268119423,49.43,77746.94,0.0,-0.99649,0.0,0.75434]
[1777268122444,49.43,77746.54,0.0,-0.99649,0.0,0.75411]
[1777268126473,49.43,77733.37,0.0,-0.99653,0.0,0.74645]
[1777268127480,49.43,77731.46,0.0,-0.99654,0.0,0.74535]
[1777268131508,49.43,77719.75,0.0,-0.99658,0.0,0.73791]
[1777268132514,49.43,77718.24,0.0,-0.99658,0.0,0.73705]
[1777268135546,49.43,77712.53,0.0,-0.9966,0.0,0.73378]
[1777268136552,49.43,77706.29,0.0,-0.99662,0.0,0.73023]
[1777268137558,49.43,77726.12,0.0,-0.99656,0.0,0.74157]
[1777268138567,49.43,77728.51,0.0,-0.99655,0.0,0.74295]
[1777268140580,49.43,77731.19,0.0,-0.99654,0.0,0.74449]
[1777268141587,49.43,77726.02,0.0,-0.99656,0.0,0.74151]
[1777268145615,49.43,77733.13,0.0,-0.99654,0.0,0.74561]
[1777268149646,49.43,77732.63,0.0,-0.99654,0.0,0.74532]
[1777268151657,49.43,77741.05,0.0,-0.99651,0.0,0.7502]
[1777268152663,49.43,77752.3,0.0,-0.99648,0.0,0.75677]
[1777268155684,49.43,77732.42,0.0,-0.99654,0.0,0.7452]
[1777268157699,49.43,77737.35,0.0,-0.99653,0.0,0.74806]
[1777268158705,49.43,77744.87,0.0,-0.9965,0.0,0.75243]
[1777268161732,49.43,77749.85,0.0,-0.99649,0.0,0.75533]
[1777268164748,49.43,77757.51,0.0,-0.99647,0.0,0.75982]
[1777268166763,49.43,77763.54,0.0,-0.99645,0.0,0.76337]
[1777268168779,49.43,77758.18,0.0,-0.99646,0.0,0.76022]
[1777268172807,49.43,77766.39,0.0,-0.99644,0.0,0.76506]
[1777268174822,49.43,77776.21,0.0,-0.99641,0.0,0.77088]
[1777268175824,49.43,77776.21,0.0,-0.99641,0.0,0.77088]
[1777268177838,49.43,77783.54,0.0,-0.99639,0.0,0.77525]
[1777268180877,49.43,77770.19,0.0,-0.99643,0.0,0.7673]
[1777268181873,49.43,77729.48,0.0,-0.99655,0.0,0.7435]
[1777268182880,49.43,77723.71,0.0,-0.99657,0.0,0.74018]
[1777268185903,49.43,77718.67,0.0,-0.99658,0.0,0.73729]
[1777268188924,49.43,77709.14,0.0,-0.99661,0.0,0.73185]
[1777268189930,49.43,77704.24,0.0,-0.99662,0.0,0.72907]
[1777268191618,49.43,77711.54,0.0,-0.9966,0.0,0.73252]
[1777268192952,49.43,77719.28,0.0,-0.99658,0.0,0.73694]
[1777268196010,49.43,77682.65,0.0,-0.99669,0.0,0.71623]
[1777268196995,49.43,77683.26,0.0,-0.99668,0.0,0.71657]
[1777268198007,49.43,77658.32,0.0,-0.99675,0.0,0.70277]
[1777268199013,49.43,77653.6,0.0,-0.99677,0.0,0.70023]
[1777268200023,49.43,77675.25,0.0,-0.99671,0.0,0.71225]
[1777268201697,49.43,77685.05,0.0,-0.99668,0.0,0.71772]
[1777268203043,49.43,77676.23,0.0,-0.9967,0.0,0.71279]
[1777268204050,49.43,77662.99,0.0,-0.99674,0.0,0.70546]
[1777268205153,49.43,77648.27,0.0,-0.99678,0.0,0.69738]
[1777268206108,49.43,77634.59,0.0,-0.99682,0.0,0.68994]
[1777268207124,49.43,77625.11,0.0,-0.99684,0.0,0.68482]
[1777268208130,49.43,77614.45,0.0,-0.99687,0.0,0.67911]
[1777268209302,49.43,77624.01,0.0,-0.99685,0.0,0.68423]
[1777268210197,49.43,77671.34,0.0,-0.99672,0.0,0.71008]
[1777268211790,49.43,77678.15,0.0,-0.9967,0.0,0.71386]
[1777268212176,49.43,77678.15,0.0,-0.9967,0.0,0.71386]
[1777268213182,49.43,77673.08,0.0,-0.99671,0.0,0.71104]
[1777268215197,49.43,77670.51,0.0,-0.99672,0.0,0.70962]
[1777268218217,49.43,77690.0,0.0,-0.99666,0.0,0.72049]
[1777268219227,49.43,77695.66,0.0,-0.99665,0.0,0.72368]
[1777268220233,49.43,77706.95,0.0,-0.99662,0.0,0.73006]
[1777268221863,49.43,77717.03,0.0,-0.99659,0.0,0.73581]
[1777268223253,49.43,77708.89,0.0,-0.99661,0.0,0.73117]
[1777268224260,49.43,77707.94,0.0,-0.99661,0.0,0.73063]
[1777268225266,49.43,77731.96,0.0,-0.99654,0.0,0.74439]
[1777268226274,49.43,77737.07,0.0,-0.99653,0.0,0.74734]
[1777268227281,49.43,77736.22,0.0,-0.99653,0.0,0.74685]
[1777268231934,49.43,77705.86,0.0,-0.99662,0.0,0.72944]
[1777268232316,49.43,77693.19,0.0,-0.99666,0.0,0.72228]
[1777268233323,49.43,77693.25,0.0,-0.99666,0.0,0.72232]
[1777268234329,49.43,77695.64,0.0,-0.99665,0.0,0.72366]
[1777268236349,49.43,77705.61,0.0,-0.99662,0.0,0.7293]
[1777268237352,49.43,77701.11,0.0,-0.99663,0.0,0.72675]
[1777268238361,49.43,77696.64,0.0,-0.99665,0.0,0.72423]
[1777268239367,49.43,77691.33,0.0,-0.99666,0.0,0.72124]
[1777268240373,49.43,77691.68,0.0,-0.99666,0.0,0.72143]
[1777268244404,49.43,77657.7,0.0,-0.99676,0.0,0.70256]
[1777268245417,49.43,77652.64,0.0,-0.99677,0.0,0.69983]
[1777268246420,49.43,77656.15,0.0,-0.99676,0.0,0.70176]
[1777268247427,49.43,77666.28,0.0,-0.99673,0.0,0.70734]
[1777268248434,49.43,77674.73,0.0,-0.99671,0.0,0.71203]
[1777268249441,49.43,77680.51,0.0,-0.99669,0.0,0.71524]
[1777268250454,49.43,77700.31,0.0,-0.99664,0.0,0.72637]
[1777268251471,49.43,77705.01,0.0,-0.99662,0.0,0.72834]
[1777268252467,49.43,77682.13,0.0,-0.99669,0.0,0.71547]
[1777268253474,49.43,77660.0,0.0,-0.99675,0.0,0.70323]
[1777268254481,49.43,77639.85,0.0,-0.99681,0.0,0.69222]
[1777268255487,49.43,77632.49,0.0,-0.99683,0.0,0.68823]
[1777268256495,49.43,77633.06,0.0,-0.99683,0.0,0.68854]
[1777268258510,49.43,77623.16,0.0,-0.99685,0.0,0.68321]
[1777268259516,49.43,77621.79,0.0,-0.99686,0.0,0.68248]
[1777268260529,49.43,77627.1,0.0,-0.99684,0.0,0.68533]
[1777268261532,49.43,77624.73,0.0,-0.99685,0.0,0.68405]
[1777268263554,49.43,77631.0,0.0,-0.99683,0.0,0.68743]
[1777268264558,49.43,77640.47,0.0,-0.99681,0.0,0.69256]
[1777268265565,49.43,77646.12,0.0,-0.99679,0.0,0.69563]
[1777268266572,49.43,77646.74,0.0,-0.99679,0.0,0.69597]
[1777268270600,49.43,77641.63,0.0,-0.9968,0.0,0.69319]
[1777268271607,49.43,77643.15,0.0,-0.9968,0.0,0.69401]
[1777268272614,49.43,77650.91,0.0,-0.99678,0.0,0.69825]
[1777268273660,49.43,77652.29,0.0,-0.99677,0.0,0.699]
[1777268274642,49.43,77620.58,0.0,-0.99686,0.0,0.68183]
[1777268275648,49.43,77609.13,0.0,-0.99689,0.0,0.67581]
[1777268276657,49.43,77600.83,0.0,-0.99691,0.0,0.67141]
[1777268277663,49.43,77599.69,0.0,-0.99692,0.0,0.67081]
[1777268282698,49.43,77611.37,0.0,-0.99688,0.0,0.677]
[1777268283713,49.43,77611.31,0.0,-0.99688,0.0,0.67697]
[1777268284711,49.43,77589.67,0.0,-0.99694,0.0,0.66553]
[1777268285719,49.43,77584.5,0.0,-0.99696,0.0,0.66282]
[1777268286725,49.43,77594.01,0.0,-0.99693,0.0,0.66781]
[1777268287731,49.43,77582.21,0.0,-0.99696,0.0,0.66162]
[1777268288740,49.43,77579.58,0.0,-0.99697,0.0,0.66025]
[1777268290759,49.43,77592.98,0.0,-0.99693,0.0,0.66727]
[1777268291761,49.43,77606.06,0.0,-0.9969,0.0,0.67418]
[1777268292769,49.43,77611.24,0.0,-0.99688,0.0,0.67693]
[1777268293780,49.43,77622.9,0.0,-0.99685,0.0,0.68317]
[1777268294785,49.43,77647.22,0.0,-0.99679,0.0,0.69633]
[1777268295790,49.43,77665.64,0.0,-0.99674,0.0,0.70644]
[1777268296798,49.43,77666.98,0.0,-0.99673,0.0,0.70718]
[1777268297803,49.43,77660.46,0.0,-0.99675,0.0,0.70358]
[1777268298810,49.43,77662.21,0.0,-0.99675,0.0,0.70455]
[1777268299819,49.43,77655.44,0.0,-0.99676,0.0,0.70082]
[1777268301831,49.43,77658.12,0.0,-0.99676,0.0,0.7023]
[1777268302839,49.43,77669.18,0.0,-0.99673,0.0,0.7084]
[1777268303845,49.43,77675.59,0.0,-0.99671,0.0,0.71195]
[1777268304853,49.43,77677.75,0.0,-0.9967,0.0,0.71315]
[1777268308881,49.43,77684.44,0.0,-0.99668,0.0,0.71689]
[1777268309890,49.43,77694.34,0.0,-0.99665,0.0,0.72244]
[1777268310908,49.43,77696.46,0.0,-0.99665,0.0,0.72364]
[1777268312912,49.43,77709.59,0.0,-0.99661,0.0,0.73038]
[1777268313921,49.43,77715.18,0.0,-0.9966,0.0,0.73356]
[1777268314926,49.43,77718.84,0.0,-0.99659,0.0,0.73565]
[1777268319962,49.43,77730.62,0.0,-0.99655,0.0,0.74241]
[1777268320969,49.43,77720.52,0.0,-0.99658,0.0,0.73661]
[1777268321980,49.43,77712.88,0.0,-0.9966,0.0,0.73225]
[1777268324995,49.43,77705.55,0.0,-0.99663,0.0,0.72808]
[1777268330033,49.43,77708.95,0.0,-0.99662,0.0,0.73001]
[1777268335068,49.43,77710.19,0.0,-0.99661,0.0,0.73072]
[1777268340103,49.43,77709.99,0.0,-0.99661,0.0,0.7306]
[1777268345139,49.43,77706.09,0.0,-0.99662,0.0,0.72839]
[1777268346146,49.43,77713.87,0.0,-0.9966,0.0,0.73281]
[1777268348161,49.43,77719.93,0.0,-0.99658,0.0,0.73627]
[1777268350175,49.43,77711.41,0.0,-0.99661,0.0,0.73141]
[1777268352820,49.43,77697.96,0.0,-0.99665,0.0,0.72379]
[1777268355209,49.43,77708.72,0.0,-0.99662,0.0,0.72988]
[1777268356215,49.43,77714.46,0.0,-0.9966,0.0,0.73315]
[1777268357227,49.43,77720.16,0.0,-0.99658,0.0,0.7364]
[1777268358231,49.43,77719.77,0.0,-0.99658,0.0,0.73618]
[1777268360244,49.43,77711.0,0.0,-0.99661,0.0,0.73118]
[1777268361251,49.43,77711.33,0.0,-0.99661,0.0,0.73137]
[1777268366286,49.43,77714.49,0.0,-0.9966,0.0,0.73317]
[1777268367294,49.43,77705.35,0.0,-0.99663,0.0,0.72797]
[1777268369307,49.43,77703.75,0.0,-0.99663,0.0,0.72706]
[1777268374343,49.43,77709.72,0.0,-0.99662,0.0,0.72976]
[1777268375349,49.43,77711.27,0.0,-0.99661,0.0,0.73064]
[1777268379377,49.43,77723.42,0.0,-0.99658,0.0,0.73757]
[1777268380384,49.43,77737.84,0.0,-0.99653,0.0,0.74588]
[1777268381390,49.43,77739.24,0.0,-0.99653,0.0,0.74669]
[1777268385419,49.43,77733.97,0.0,-0.99655,0.0,0.74364]
[1777268386425,49.43,77726.76,0.0,-0.99657,0.0,0.73949]
[1777268387433,49.43,77724.17,0.0,-0.99657,0.0,0.738]
[1777268391461,49.43,77734.22,0.0,-0.99655,0.0,0.74379]
[1777268393112,49.43,77740.17,0.0,-0.99653,0.0,0.74723]
[1777268393489,49.43,77740.17,0.0,-0.99653,0.0,0.74723]
[1777268398526,49.43,77734.7,0.0,-0.99654,0.0,0.74406]
[1777268403181,49.43,77729.68,0.0,-0.99656,0.0,0.74117]
[1777268405576,49.43,77723.38,0.0,-0.99658,0.0,0.73755]
[1777268406582,49.43,77721.28,0.0,-0.99658,0.0,0.73635]
[1777268409617,49.43,77700.57,0.0,-0.99664,0.0,0.72458]
[1777268410623,49.43,77692.45,0.0,-0.99667,0.0,0.72001]
[1777268411629,49.43,77695.06,0.0,-0.99666,0.0,0.72147]
[1777268414666,49.43,77725.81,0.0,-0.99657,0.0,0.73894]
[1777268415665,49.43,77736.79,0.0,-0.99654,0.0,0.74527]
[1777268416669,49.43,77740.38,0.0,-0.99653,0.0,0.74735]
[1777268421704,49.43,77735.86,0.0,-0.99654,0.0,0.74473]
[1777268425733,49.43,77746.39,0.0,-0.99651,0.0,0.75084]
[1777268426740,49.43,77748.52,0.0,-0.9965,0.0,0.75208]
[1777268429760,49.43,77754.18,0.0,-0.99649,0.0,0.75538]
[1777268431775,49.43,77759.16,0.0,-0.99647,0.0,0.75759]
[1777268436810,49.43,77764.41,0.0,-0.99646,0.0,0.76067]
[1777268437817,49.43,77770.69,0.0,-0.99644,0.0,0.76437]
[1777268438826,49.43,77765.0,0.0,-0.99646,0.0,0.76102]
[1777268439834,49.43,77763.58,0.0,-0.99646,0.0,0.76018]
[1777268444866,49.43,77765.79,0.0,-0.99646,0.0,0.76148]
[1777268446880,49.43,77760.63,0.0,-0.99647,0.0,0.75845]
[1777268451916,49.43,77757.84,0.0,-0.99648,0.0,0.75681]
[1777268455944,49.43,77745.73,0.0,-0.99651,0.0,0.74975]
[1777268456952,49.43,77739.49,0.0,-0.99653,0.0,0.74613]
[1777268457960,49.43,77739.37,0.0,-0.99653,0.0,0.74606]
[1777268462994,49.43,77743.2,0.0,-0.99652,0.0,0.74828]
[1777268465013,49.43,77744.26,0.0,-0.99652,0.0,0.74889]
[1777268469041,49.43,77750.39,0.0,-0.9965,0.0,0.75246]
[1777268470046,49.43,77754.51,0.0,-0.99649,0.0,0.75486]
[1777268472068,49.43,77748.98,0.0,-0.99651,0.0,0.75164]
[1777268473075,49.43,77734.59,0.0,-0.99655,0.0,0.7433]
[1777268474082,49.43,77740.35,0.0,-0.99653,0.0,0.74663]
[1777268475088,49.43,77739.78,0.0,-0.99653,0.0,0.7463]
[1777268480125,49.43,77734.71,0.0,-0.99655,0.0,0.74337]
[1777268482138,49.43,77733.56,0.0,-0.99655,0.0,0.7427]
[1777268485162,49.43,77735.89,0.0,-0.99654,0.0,0.74405]
[1777268490196,49.43,77735.01,0.0,-0.99655,0.0,0.74354]
[1777268495231,49.43,77733.73,0.0,-0.99655,0.0,0.7421]
[1777268500266,49.43,77735.7,0.0,-0.99655,0.0,0.74324]
[1777268503288,49.43,77740.98,0.0,-0.99653,0.0,0.74629]
[1777268503887,49.43,77743.64,0.0,-0.99652,0.0,0.74783]
[1777268509330,49.43,77741.43,0.0,-0.99653,0.0,0.74655]
[1777268513958,49.43,77740.18,0.0,-0.99653,0.0,0.74582]
[1777268517386,49.43,77745.98,0.0,-0.99652,0.0,0.74919]
[1777268521414,49.43,77752.22,0.0,-0.9965,0.0,0.75282]
[1777268523427,49.43,77757.5,0.0,-0.99648,0.0,0.7559]
[1777268528464,49.43,77760.21,0.0,-0.99648,0.0,0.75749]
[1777268531484,49.43,77765.53,0.0,-0.99646,0.0,0.76061]
[1777268536518,49.43,77768.41,0.0,-0.99645,0.0,0.76231]
[1777268539542,49.43,77773.49,0.0,-0.99644,0.0,0.76531]
[1777268544575,49.43,77769.71,0.0,-0.99645,0.0,0.76308]
[1777268549611,49.43,77770.64,0.0,-0.99644,0.0,0.76363]
[1777268554645,49.43,77769.05,0.0,-0.99645,0.0,0.76197]
[1777268559681,49.43,77766.19,0.0,-0.99646,0.0,0.76029]
[1777268564715,49.43,77765.31,0.0,-0.99646,0.0,0.75977]
[1777268569749,49.43,77768.94,0.0,-0.99645,0.0,0.76191]
[1777268574788,49.43,77769.61,0.0,-0.99645,0.0,0.7623]
[1777268577812,49.43,77786.47,0.0,-0.9964,0.0,0.7723]
[1777268578820,49.43,77786.47,0.0,-0.9964,0.0,0.7723]
[1777268579829,49.43,77788.13,0.0,-0.99639,0.0,0.77329]
[1777268584862,49.43,77792.99,0.0,-0.99638,0.0,0.77619]
[1777268586878,49.43,77803.92,0.0,-0.99635,0.0,0.78276]
[1777268587883,49.43,77804.03,0.0,-0.99635,0.0,0.78282]
[1777268591915,49.43,77789.52,0.0,-0.99639,0.0,0.77412]
[1777268592932,49.43,77759.37,0.0,-0.99648,0.0,0.75629]
[1777268597960,49.43,77775.39,0.0,-0.99643,0.0,0.76572]
[1777268598964,49.43,77775.39,0.0,-0.99643,0.0,0.76572]
[1777268601991,49.43,77780.8,0.0,-0.99642,0.0,0.76892]
[1777268604000,49.43,77786.74,0.0,-0.9964,0.0,0.77246]
[1777268605011,49.43,77785.51,0.0,-0.9964,0.0,0.77172]
[1777268610043,49.43,77787.79,0.0,-0.9964,0.0,0.77308]
[1777268614071,49.43,77778.1,0.0,-0.99643,0.0,0.7666]
[1777268615078,49.43,77770.63,0.0,-0.99645,0.0,0.76219]
[1777268616084,49.43,77770.37,0.0,-0.99645,0.0,0.76203]
[1777268621121,49.43,77773.28,0.0,-0.99644,0.0,0.76375]
[1777268623134,49.43,77785.12,0.0,-0.99641,0.0,0.77077]
[1777268624142,49.43,77790.16,0.0,-0.99639,0.0,0.77377]
[1777268625152,49.43,77793.58,0.0,-0.99638,0.0,0.77582]
[1777268630185,49.43,77794.32,0.0,-0.99638,0.0,0.77626]
[1777268634213,49.43,77803.05,0.0,-0.99635,0.0,0.7815]
[1777268639249,49.43,77799.0,0.0,-0.99636,0.0,0.77907]
[1777268642270,49.43,77785.54,0.0,-0.99641,0.0,0.77102]
[1777268643278,49.43,77779.63,0.0,-0.99642,0.0,0.76751]
[1777268644284,49.43,77776.84,0.0,-0.99643,0.0,0.76586]
[1777268647305,49.43,77768.49,0.0,-0.99646,0.0,0.76093]
[1777268648312,49.43,77769.07,0.0,-0.99646,0.0,0.76127]
[1777268653348,49.43,77769.8,0.0,-0.99645,0.0,0.7617]
[1777268658382,49.43,77778.21,0.0,-0.99643,0.0,0.76667]
[1777268659389,49.43,77781.34,0.0,-0.99642,0.0,0.76852]
[1777268664423,49.43,77783.0,0.0,-0.99641,0.0,0.76951]
[1777268669460,49.43,77785.13,0.0,-0.99641,0.0,0.77078]
[1777268675097,49.43,77788.49,0.0,-0.9964,0.0,0.77205]
[1777268679529,49.43,77793.95,0.0,-0.99638,0.0,0.77531]
[1777268682550,49.43,77793.57,0.0,-0.99638,0.0,0.77509]
[1777268687585,49.43,77795.29,0.0,-0.99638,0.0,0.77612]
[1777268689599,49.43,77801.27,0.0,-0.99636,0.0,0.7797]
[1777268691614,49.43,77804.5,0.0,-0.99635,0.0,0.78165]
[1777268696648,49.43,77801.28,0.0,-0.99636,0.0,0.77971]
[1777268701696,49.43,77800.54,0.0,-0.99636,0.0,0.77926]
[1777268702698,49.43,77783.18,0.0,-0.99642,0.0,0.76889]
[1777268703746,49.43,77770.66,0.0,-0.99645,0.0,0.76149]
[1777268705314,49.43,77771.02,0.0,-0.99645,0.0,0.7617]
[1777268707743,49.43,77759.53,0.0,-0.99649,0.0,0.75496]
[1777268708750,49.43,77758.01,0.0,-0.99649,0.0,0.75407]
[1777268711772,49.43,77765.08,0.0,-0.99647,0.0,0.75821]
[1777268712778,49.43,77768.4,0.0,-0.99646,0.0,0.76016]
[1777268717813,49.43,77779.8,0.0,-0.99643,0.0,0.76689]
[1777268718819,49.43,77782.95,0.0,-0.99642,0.0,0.76876]
[1777268722853,49.43,77791.79,0.0,-0.99639,0.0,0.77402]
[1777268723855,49.43,77779.26,0.0,-0.99643,0.0,0.76657]
[1777268725458,49.43,77776.89,0.0,-0.99643,0.0,0.76517]
[1777268730906,49.43,77775.06,0.0,-0.99644,0.0,0.76408]
[1777268731912,49.43,77755.72,0.0,-0.9965,0.0,0.75202]
[1777268732920,49.43,77748.66,0.0,-0.99652,0.0,0.74792]
[1777268733927,49.43,77748.91,0.0,-0.99652,0.0,0.74806]
[1777268738962,49.43,77746.46,0.0,-0.99653,0.0,0.74664]
[1777268743997,49.43,77744.18,0.0,-0.99654,0.0,0.74532]
[1777268748025,49.43,77749.67,0.0,-0.99652,0.0,0.7485]
[1777268753061,49.43,77748.73,0.0,-0.99652,0.0,0.74796]
[1777268758100,49.43,77756.9,0.0,-0.9965,0.0,0.75271]
[1777268759105,49.43,77763.52,0.0,-0.99648,0.0,0.75658]
[1777268760120,49.43,77763.81,0.0,-0.99648,0.0,0.75675]
[1777268763152,49.43,77757.39,0.0,-0.9965,0.0,0.753]
[1777268764148,49.43,77763.45,0.0,-0.99648,0.0,0.75654]
[1777268765188,49.43,77769.3,0.0,-0.99646,0.0,0.75997]
[1777268766167,49.43,77762.24,0.0,-0.99648,0.0,0.75583]
[1777268771211,49.43,77765.28,0.0,-0.99647,0.0,0.75761]
[1777268776238,49.43,77764.21,0.0,-0.99648,0.0,0.75699]
[1777268781273,49.43,77763.78,0.0,-0.99648,0.0,0.75673]
[1777268784294,49.43,77769.44,0.0,-0.99646,0.0,0.76006]
[1777268788323,49.43,77776.45,0.0,-0.99644,0.0,0.76419]
[1777268793357,49.43,77777.13,0.0,-0.99644,0.0,0.76387]
[1777268798395,49.43,77782.15,0.0,-0.99643,0.0,0.76684]
[1777268800408,49.43,77798.91,0.0,-0.99637,0.0,0.77683]
[1777268805443,49.43,77800.24,0.0,-0.99637,0.0,0.77763]
[1777268810478,49.43,77804.12,0.0,-0.99636,0.0,0.77996]
[1777268812492,49.43,77823.29,0.0,-0.9963,0.0,0.79156]
[1777268815515,49.43,77832.42,0.0,-0.99627,0.0,0.79713]
[1777268816520,49.43,77838.67,0.0,-0.99625,0.0,0.80097]
[1777268819541,49.43,77843.49,0.0,-0.99624,0.0,0.80394]
[1777268822562,49.43,77852.85,0.0,-0.99621,0.0,0.80973]
[1777268827617,49.43,77861.33,0.0,-0.99618,0.0,0.81501]
[1777268828752,49.43,77859.33,0.0,-0.99618,0.0,0.81376]
[1777268830675,49.43,77851.7,0.0,-0.99621,0.0,0.80902]
[1777268832705,49.43,77837.64,0.0,-0.99625,0.0,0.80033]
[1777268836287,49.43,77833.53,0.0,-0.99627,0.0,0.79781]
[1777268839754,49.43,77821.97,0.0,-0.9963,0.0,0.79075]
[1777268844789,49.43,77819.86,0.0,-0.99631,0.0,0.78947]
[1777268849823,49.43,77818.48,0.0,-0.99631,0.0,0.78863]
[1777268854858,49.43,77819.78,0.0,-0.99631,0.0,0.78869]
[1777268859894,49.43,77821.29,0.0,-0.99631,0.0,0.7896]
[1777268864930,49.43,77816.67,0.0,-0.99632,0.0,0.7868]
[1777268869963,49.43,77821.74,0.0,-0.99631,0.0,0.78988]
[1777268875011,49.43,77820.11,0.0,-0.99631,0.0,0.78889]
[1777268880175,49.43,77822.36,0.0,-0.99631,0.0,0.79025]
[1777268882088,49.43,77776.42,0.0,-0.99645,0.0,0.76274]
[1777268883090,49.43,77760.39,0.0,-0.99649,0.0,0.75333]
[1777268884103,49.43,77760.04,0.0,-0.9965,0.0,0.75312]
[1777268889132,49.43,77763.2,0.0,-0.99649,0.0,0.75497]
[1777268892154,49.43,77769.73,0.0,-0.99647,0.0,0.7588]
[1777268893163,49.43,77777.58,0.0,-0.99644,0.0,0.76342]
[1777268894169,49.43,77776.65,0.0,-0.99645,0.0,0.76287]
[1777268899203,49.43,77779.06,0.0,-0.99644,0.0,0.7643]
[1777268904241,49.43,77772.37,0.0,-0.99646,0.0,0.76035]
[1777268909275,49.43,77772.05,0.0,-0.99646,0.0,0.76016]
[1777268914310,49.43,77771.5,0.0,-0.99646,0.0,0.75912]
[1777268919345,49.43,77770.21,0.0,-0.99647,0.0,0.75837]
[1777268924381,49.43,77771.55,0.0,-0.99646,0.0,0.75915]
[1777268929417,49.43,77770.52,0.0,-0.99647,0.0,0.75855]
[1777268933448,49.43,77774.62,0.0,-0.99645,0.0,0.76096]
[1777268938483,49.43,77774.98,0.0,-0.99645,0.0,0.76117]
[1777268943518,49.43,77778.4,0.0,-0.99644,0.0,0.76319]
[1777268946539,49.43,77793.56,0.0,-0.9964,0.0,0.77218]
[1777268947546,49.43,77795.39,0.0,-0.99639,0.0,0.77327]
[1777268952581,49.43,77795.47,0.0,-0.99639,0.0,0.77332]
[1777268957615,49.43,77795.56,0.0,-0.99639,0.0,0.77338]
[1777268962650,49.43,77804.48,0.0,-0.99636,0.0,0.77872]
[1777268965671,49.43,77811.51,0.0,-0.99634,0.0,0.78295]
[1777268970707,49.43,77803.65,0.0,-0.99637,0.0,0.77822]
[1777268975742,49.43,77794.66,0.0,-0.9964,0.0,0.77211]
[1777268976751,49.43,77787.21,0.0,-0.99642,0.0,0.76768]
[1777268979770,49.43,77780.28,0.0,-0.99644,0.0,0.76358]
[1777268984806,49.43,77777.56,0.0,-0.99645,0.0,0.76198]
[1777268985812,49.43,77783.79,0.0,-0.99643,0.0,0.76566]
[1777268990846,49.43,77790.9,0.0,-0.99641,0.0,0.76988]
[1777268995881,49.43,77791.54,0.0,-0.99641,0.0,0.77026]
[1777269000919,49.43,77795.95,0.0,-0.99639,0.0,0.77288]
[1777269005952,49.43,77806.74,0.0,-0.99636,0.0,0.77935]
[1777269010987,49.43,77808.01,0.0,-0.99636,0.0,0.78011]
[1777269016022,49.43,77811.89,0.0,-0.99634,0.0,0.78245]
[1777269019044,49.43,77817.03,0.0,-0.99633,0.0,0.78555]
[1777269024078,49.43,77821.39,0.0,-0.99632,0.0,0.78819]
[1777269029114,49.43,77821.51,0.0,-0.99631,0.0,0.78827]
[1777269033142,49.43,77804.51,0.0,-0.99637,0.0,0.77728]
[1777269034149,49.43,77802.08,0.0,-0.99638,0.0,0.77582]
[1777269037712,49.43,77793.39,0.0,-0.9964,0.0,0.77063]
[1777269043212,49.43,77790.99,0.0,-0.99641,0.0,0.76921]
[1777269048247,49.43,77791.32,0.0,-0.99641,0.0,0.7694]
[1777269053282,49.43,77787.58,0.0,-0.99642,0.0,0.76718]
[1777269054289,49.43,77782.57,0.0,-0.99644,0.0,0.76422]
[1777269055296,49.43,77778.55,0.0,-0.99645,0.0,0.76184]
[1777269057853,49.43,77784.3,0.0,-0.99643,0.0,0.76524]
[1777269059324,49.43,77784.59,0.0,-0.99643,0.0,0.76541]
[1777269064360,49.43,77782.03,0.0,-0.99644,0.0,0.7639]
[1777269066373,49.43,77778.77,0.0,-0.99645,0.0,0.76197]
[1777269071408,49.43,77774.58,0.0,-0.99646,0.0,0.7595]
[1777269072415,49.43,77771.98,0.0,-0.99647,0.0,0.75798]
[1777269074429,49.43,77786.45,0.0,-0.99643,0.0,0.76651]
[1777269075436,49.43,77790.1,0.0,-0.99641,0.0,0.76868]
[1777269077450,49.43,77794.07,0.0,-0.9964,0.0,0.77104]
[1777269078457,49.43,77802.94,0.0,-0.99638,0.0,0.77634]
[1777269079467,49.43,77804.85,0.0,-0.99637,0.0,0.77748]
[1777269084498,49.43,77805.79,0.0,-0.99637,0.0,0.77805]
[1777269089533,49.43,77807.68,0.0,-0.99636,0.0,0.77918]
[1777269094572,49.43,77814.38,0.0,-0.99634,0.0,0.78249]
[1777269095576,49.43,77789.44,0.0,-0.99642,0.0,0.76756]
[1777269096584,49.43,77785.07,0.0,-0.99643,0.0,0.76498]
[1777269097593,49.43,77775.45,0.0,-0.99646,0.0,0.7593]
[1777269098599,49.43,77776.33,0.0,-0.99646,0.0,0.75982]
[1777269100614,49.43,77769.04,0.0,-0.99648,0.0,0.75554]
[1777269102626,49.43,77767.87,0.0,-0.99648,0.0,0.75486]
[1777269107661,49.43,77767.05,0.0,-0.99649,0.0,0.75438]
[1777269108668,49.43,77781.52,0.0,-0.99644,0.0,0.76288]
[1777269109674,49.43,77785.34,0.0,-0.99643,0.0,0.76514]
[1777269112699,49.43,77785.11,0.0,-0.99643,0.0,0.765]
[1777269117734,49.43,77784.27,0.0,-0.99644,0.0,0.7645]
[1777269118741,49.43,77789.55,0.0,-0.99642,0.0,0.76763]
[1777269119749,49.43,77791.61,0.0,-0.99641,0.0,0.76885]
[1777269124784,49.43,77786.83,0.0,-0.99643,0.0,0.76602]
[1777269129819,49.43,77784.27,0.0,-0.99644,0.0,0.7645]
[1777269134854,49.43,77784.52,0.0,-0.99643,0.0,0.76465]
[1777269139888,49.43,77790.84,0.0,-0.99642,0.0,0.7684]
[1777269142915,49.43,77796.47,0.0,-0.9964,0.0,0.77175]
[1777269147946,49.43,77800.43,0.0,-0.99639,0.0,0.77411]
[1777269150967,49.43,77806.39,0.0,-0.99637,0.0,0.77768]
[1777269152981,49.43,77813.13,0.0,-0.99635,0.0,0.781]
[1777269157010,49.43,77829.04,0.0,-0.9963,0.0,0.79063]
[1777269158602,49.43,77838.73,0.0,-0.99627,0.0,0.79655]
[1777269160029,49.43,77846.44,0.0,-0.99625,0.0,0.80128]
[1777269161036,49.43,77853.68,0.0,-0.99622,0.0,0.80575]
[1777269163050,49.43,77858.75,0.0,-0.99621,0.0,0.80889]
[1777269166071,49.43,77853.91,0.0,-0.99622,0.0,0.80589]
[1777269171106,49.43,77850.94,0.0,-0.99623,0.0,0.80406]
[1777269176143,49.43,77846.24,0.0,-0.99625,0.0,0.80116]
[1777269181191,49.43,77842.37,0.0,-0.99626,0.0,0.79878]
[1777269183198,49.43,77828.22,0.0,-0.9963,0.0,0.79013]
[1777269184201,49.43,77795.83,0.0,-0.9964,0.0,0.77064]
[1777269185208,49.43,77786.13,0.0,-0.99643,0.0,0.76488]
[1777269186215,49.43,77787.61,0.0,-0.99643,0.0,0.76576]
[1777269191249,49.43,77778.67,0.0,-0.99646,0.0,0.76048]
[1777269192257,49.43,77779.89,0.0,-0.99645,0.0,0.7612]
[1777269197291,49.43,77781.95,0.0,-0.99645,0.0,0.76241]
[1777269202327,49.43,77782.36,0.0,-0.99644,0.0,0.76266]
[1777269206355,49.43,77787.72,0.0,-0.99643,0.0,0.76582]
[1777269212398,49.43,77794.51,0.0,-0.99641,0.0,0.76913]
[1777269215420,49.43,77798.59,0.0,-0.9964,0.0,0.77156]
[1777269220455,49.43,77801.95,0.0,-0.99639,0.0,0.77357]
[1777269223476,49.43,77807.57,0.0,-0.99637,0.0,0.77693]
[1777269228512,49.43,77807.52,0.0,-0.99637,0.0,0.7769]
[1777269233546,49.43,77808.48,0.0,-0.99637,0.0,0.77748]
[1777269238581,49.43,77811.78,0.0,-0.99636,0.0,0.77946]
[1777269243617,49.43,77813.3,0.0,-0.99635,0.0,0.78037]
[1777269248660,49.43,77813.56,0.0,-0.99635,0.0,0.78053]
[1777269249666,49.43,77803.92,0.0,-0.99638,0.0,0.77474]
[1777269250673,49.43,77800.94,0.0,-0.99639,0.0,0.77296]
[1777269252690,49.43,77797.59,0.0,-0.9964,0.0,0.77097]
[1777269257722,49.43,77794.43,0.0,-0.99641,0.0,0.76909]
[1777269262757,49.43,77798.51,0.0,-0.9964,0.0,0.77151]
[1777269266785,49.43,77803.78,0.0,-0.99638,0.0,0.77466]
[1777269270814,49.43,77806.85,0.0,-0.99637,0.0,0.7765]
[1777269275850,49.43,77806.75,0.0,-0.99638,0.0,0.77571]
[1777269281889,49.43,77806.93,0.0,-0.99638,0.0,0.77582]
[1777269286925,49.43,77808.83,0.0,-0.99637,0.0,0.77696]
[1777269291960,49.43,77812.13,0.0,-0.99636,0.0,0.77894]
[1777269296995,49.43,77812.87,0.0,-0.99636,0.0,0.77938]
[1777269299008,49.43,77817.79,0.0,-0.99634,0.0,0.78235]
[1777269301025,49.43,77822.16,0.0,-0.99633,0.0,0.78499]
[1777269303040,49.43,77827.03,0.0,-0.99631,0.0,0.78794]
[1777269308086,49.43,77821.79,0.0,-0.99633,0.0,0.78476]
[1777269312114,49.43,77825.73,0.0,-0.99632,0.0,0.78715]
[1777269317149,49.43,77821.27,0.0,-0.99633,0.0,0.78445]
[1777269322183,49.43,77820.4,0.0,-0.99633,0.0,0.78392]
[1777269327218,49.43,77825.25,0.0,-0.99632,0.0,0.78686]
[1777269329814,49.43,77833.22,0.0,-0.9963,0.0,0.7917]
[1777269332253,49.43,77838.24,0.0,-0.99628,0.0,0.79403]
[1777269333261,49.43,77844.38,0.0,-0.99626,0.0,0.79778]
[1777269338296,49.43,77850.03,0.0,-0.99625,0.0,0.80126]
[1777269343330,49.43,77854.97,0.0,-0.99623,0.0,0.8043]
[1777269346351,49.43,77848.67,0.0,-0.99625,0.0,0.80042]
[1777269348366,49.43,77841.18,0.0,-0.99627,0.0,0.79582]
[1777269353400,49.43,77839.22,0.0,-0.99628,0.0,0.79462]
[1777269356421,49.43,77826.68,0.0,-0.99632,0.0,0.78699]
[1777269357431,49.43,77825.94,0.0,-0.99632,0.0,0.78654]
[1777269362464,49.43,77826.47,0.0,-0.99632,0.0,0.78686]
[1777269367502,49.43,77833.89,0.0,-0.9963,0.0,0.79137]
[1777269370093,49.43,77824.19,0.0,-0.99633,0.0,0.78548]
[1777269371528,49.43,77822.71,0.0,-0.99633,0.0,0.78459]
[1777269377571,49.43,77822.42,0.0,-0.99633,0.0,0.78441]
[1777269382612,49.43,77822.37,0.0,-0.99633,0.0,0.78438]
[1777269385636,49.43,77817.34,0.0,-0.99635,0.0,0.78134]
[1777269386643,49.43,77814.47,0.0,-0.99636,0.0,0.77962]
[1777269390241,49.43,77810.51,0.0,-0.99637,0.0,0.77724]
[1777269395704,49.43,77809.11,0.0,-0.99638,0.0,0.77567]
[1777269400739,49.43,77810.98,0.0,-0.99637,0.0,0.77679]
[1777269405774,49.43,77811.96,0.0,-0.99637,0.0,0.77738]
[1777269407788,49.43,77809.75,0.0,-0.99637,0.0,0.77605]
[1777269412825,49.43,77811.05,0.0,-0.99637,0.0,0.77683]
[1777269415847,49.43,77821.82,0.0,-0.99634,0.0,0.78332]
[1777269416853,49.43,77822.01,0.0,-0.99634,0.0,0.78343]
[1777269418870,49.43,77828.34,0.0,-0.99632,0.0,0.78726]
[1777269419880,49.43,77828.96,0.0,-0.99632,0.0,0.78764]
[1777269424912,49.43,77832.54,0.0,-0.9963,0.0,0.78981]
[1777269429947,49.43,77830.99,0.0,-0.99631,0.0,0.78887]
[1777269434981,49.43,77832.4,0.0,-0.9963,0.0,0.78973]
[1777269440018,49.43,77828.85,0.0,-0.99632,0.0,0.78757]
[1777269445061,49.43,77828.28,0.0,-0.99632,0.0,0.78723]
[1777269447067,49.43,77811.53,0.0,-0.99637,0.0,0.77712]
[1777269448073,49.43,77813.17,0.0,-0.99636,0.0,0.77811]
[1777269453109,49.43,77813.31,0.0,-0.99637,0.0,0.77746]
[1777269456129,49.43,77802.32,0.0,-0.9964,0.0,0.77089]
[1777269457136,49.43,77799.74,0.0,-0.99641,0.0,0.76935]
[1777269462172,49.43,77801.83,0.0,-0.9964,0.0,0.7706]
[1777269467208,49.43,77805.79,0.0,-0.99639,0.0,0.77296]
[1777269472248,49.43,77806.41,0.0,-0.99639,0.0,0.77333]
[1777269477277,49.43,77809.49,0.0,-0.99638,0.0,0.77517]
[1777269481309,49.43,77817.25,0.0,-0.99635,0.0,0.77983]
[1777269483320,49.43,77812.3,0.0,-0.99637,0.0,0.77685]
[1777269486342,49.43,77807.66,0.0,-0.99638,0.0,0.77408]
[1777269491377,49.43,77808.81,0.0,-0.99638,0.0,0.77476]
[1777269496411,49.43,77809.4,0.0,-0.99638,0.0,0.77512]
[1777269501013,49.43,77802.65,0.0,-0.9964,0.0,0.77109]
[1777269502460,49.43,77801.14,0.0,-0.9964,0.0,0.77019]
[1777269507494,49.43,77802.46,0.0,-0.9964,0.0,0.77097]
[1777269512532,49.43,77810.41,0.0,-0.99638,0.0,0.77499]
[1777269517567,49.43,77815.22,0.0,-0.99636,0.0,0.77788]
[1777269519581,49.43,77822.77,0.0,-0.99634,0.0,0.78242]
[1777269521155,49.43,77823.72,0.0,-0.99634,0.0,0.783]
[1777269526629,49.43,77822.26,0.0,-0.99634,0.0,0.78212]
[1777269531665,49.43,77823.33,0.0,-0.99634,0.0,0.78276]
[1777269536699,49.43,77826.01,0.0,-0.99633,0.0,0.78438]
[1777269541735,49.43,77822.53,0.0,-0.99634,0.0,0.78228]
[1777269546769,49.43,77822.77,0.0,-0.99634,0.0,0.78242]
[1777269551806,49.43,77821.42,0.0,-0.99635,0.0,0.78161]
[1777269554826,49.43,77810.82,0.0,-0.99638,0.0,0.77524]
[1777269555834,49.43,77809.54,0.0,-0.99638,0.0,0.77447]
[1777269561436,49.43,77816.64,0.0,-0.99636,0.0,0.77873]
[1777269563888,49.43,77818.35,0.0,-0.99635,0.0,0.77976]
[1777269568924,49.43,77819.43,0.0,-0.99635,0.0,0.78041]
[1777269573958,49.43,77822.21,0.0,-0.99635,0.0,0.78135]
[1777269579000,49.43,77828.49,0.0,-0.99633,0.0,0.78515]
[1777269580003,49.43,77830.01,0.0,-0.99632,0.0,0.78607]
[1777269585038,49.43,77828.72,0.0,-0.99633,0.0,0.78529]
[1777269588057,49.43,77822.14,0.0,-0.99635,0.0,0.78131]
[1777269590072,49.43,77820.62,0.0,-0.99635,0.0,0.7804]
[1777269592086,49.43,77813.82,0.0,-0.99637,0.0,0.77631]
[1777269593093,49.43,77804.71,0.0,-0.9964,0.0,0.77086]
[1777269594100,49.43,77796.31,0.0,-0.99643,0.0,0.76587]
[1777269595108,49.43,77792.3,0.0,-0.99644,0.0,0.7635]
[1777269597122,49.43,77795.22,0.0,-0.99643,0.0,0.76523]
[1777269599135,49.43,77793.45,0.0,-0.99643,0.0,0.76418]
[1777269602161,49.43,77783.8,0.0,-0.99646,0.0,0.75849]
[1777269603170,49.43,77764.86,0.0,-0.99652,0.0,0.74742]
[1777269604174,49.43,77761.69,0.0,-0.99653,0.0,0.74559]
[1777269606239,49.43,77767.52,0.0,-0.99651,0.0,0.74897]
[1777269607206,49.43,77770.09,0.0,-0.9965,0.0,0.75047]
[1777269608213,49.43,77762.39,0.0,-0.99653,0.0,0.74599]
[1777269609224,49.43,77761.03,0.0,-0.99653,0.0,0.7452]
[1777269614256,49.43,77759.95,0.0,-0.99653,0.0,0.74458]
[1777269619292,49.43,77762.39,0.0,-0.99653,0.0,0.74599]
[1777269621307,49.43,77764.65,0.0,-0.99652,0.0,0.7473]
[1777269626340,49.43,77758.04,0.0,-0.99654,0.0,0.74347]
[1777269631376,49.43,77756.93,0.0,-0.99655,0.0,0.74213]
[1777269636411,49.43,77753.95,0.0,-0.99655,0.0,0.74041]
[1777269641447,49.43,77752.87,0.0,-0.99656,0.0,0.73979]
[1777269643462,49.43,77759.14,0.0,-0.99654,0.0,0.74341]
[1777269645477,49.43,77764.78,0.0,-0.99652,0.0,0.74667]
[1777269646480,49.43,77766.84,0.0,-0.99652,0.0,0.74787]
[1777269650509,49.43,77761.24,0.0,-0.99653,0.0,0.74462]
[1777269652524,49.43,77756.15,0.0,-0.99655,0.0,0.74168]
[1777269657558,49.43,77755.98,0.0,-0.99655,0.0,0.74158]
[1777269661587,49.43,77760.77,0.0,-0.99653,0.0,0.74435]
[1777269664608,49.43,77745.8,0.0,-0.99658,0.0,0.73573]
[1777269669649,49.43,77741.76,0.0,-0.99659,0.0,0.73342]
[1777269674680,49.43,77743.59,0.0,-0.99659,0.0,0.73447]
[1777269679715,49.43,77742.53,0.0,-0.99659,0.0,0.73386]
[1777269684751,49.43,77743.81,0.0,-0.99658,0.0,0.73459]
[1777269689786,49.43,77744.18,0.0,-0.99658,0.0,0.7348]
[1777269694824,49.43,77745.63,0.0,-0.99658,0.0,0.73493]
[1777269699856,49.43,77746.94,0.0,-0.99658,0.0,0.73568]
[1777269703891,49.43,77752.16,0.0,-0.99656,0.0,0.73868]
[1777269704896,49.43,77761.45,0.0,-0.99654,0.0,0.74404]
[1777269705906,49.43,77772.0,0.0,-0.9965,0.0,0.75016]
[1777269706907,49.43,77771.22,0.0,-0.99651,0.0,0.74971]
[1777269709929,49.43,77777.16,0.0,-0.99649,0.0,0.75317]
[1777269710935,49.43,77780.59,0.0,-0.99648,0.0,0.75518]
[1777269714963,49.43,77782.1,0.0,-0.99647,0.0,0.75606]
[1777269715970,49.43,77791.52,0.0,-0.99645,0.0,0.7616]
[1777269716977,49.43,77793.23,0.0,-0.99644,0.0,0.76261]
[1777269718991,49.43,77795.73,0.0,-0.99643,0.0,0.76409]
[1777269724026,49.43,77789.61,0.0,-0.99645,0.0,0.76048]
[1777269726039,49.43,77790.09,0.0,-0.99645,0.0,0.76076]
[1777269731075,49.43,77793.98,0.0,-0.99644,0.0,0.76305]
[1777269734102,49.43,77786.16,0.0,-0.99646,0.0,0.75844]
[1777269735103,49.43,77785.28,0.0,-0.99647,0.0,0.75793]
[1777269740139,49.43,77786.41,0.0,-0.99646,0.0,0.75859]
[1777269745179,49.43,77788.55,0.0,-0.99646,0.0,0.75985]
[1777269748195,49.43,77795.5,0.0,-0.99643,0.0,0.76395]
[1777269753230,49.43,77790.98,0.0,-0.99645,0.0,0.76057]
[1777269758264,49.43,77788.26,0.0,-0.99646,0.0,0.75896]
[1777269763301,49.43,77784.3,0.0,-0.99647,0.0,0.75664]
[1777269765313,49.43,77789.51,0.0,-0.99646,0.0,0.7597]
[1777269770349,49.43,77793.48,0.0,-0.99644,0.0,0.76204]
[1777269774376,49.43,77786.84,0.0,-0.99646,0.0,0.75813]
[1777269779416,49.43,77786.42,0.0,-0.99647,0.0,0.75788]
[1777269784449,49.43,77781.31,0.0,-0.99648,0.0,0.75488]
[1777269787470,49.43,77774.16,0.0,-0.9965,0.0,0.75071]
[1777269792505,49.43,77767.97,0.0,-0.99652,0.0,0.74711]
[1777269794518,49.43,77761.95,0.0,-0.99654,0.0,0.74362]
[1777269799559,49.43,77760.54,0.0,-0.99654,0.0,0.74281]
[1777269804594,49.43,77758.52,0.0,-0.99655,0.0,0.74164]
[1777269808625,49.43,77768.37,0.0,-0.99652,0.0,0.74734]
[1777269809628,49.43,77773.73,0.0,-0.9965,0.0,0.75046]
[1777269814665,49.43,77777.92,0.0,-0.99649,0.0,0.75219]
[1777269819700,49.43,77775.69,0.0,-0.9965,0.0,0.75089]
[1777269821714,49.43,77769.38,0.0,-0.99652,0.0,0.74722]
[1777269826749,49.43,77763.08,0.0,-0.99654,0.0,0.74357]
[1777269831783,49.43,77766.26,0.0,-0.99653,0.0,0.74541]
[1777269836820,49.43,77767.15,0.0,-0.99653,0.0,0.74592]
[1777269839839,49.43,77777.09,0.0,-0.9965,0.0,0.75171]
[1777269844876,49.43,77770.73,0.0,-0.99652,0.0,0.748]
[1777269845882,49.43,77760.39,0.0,-0.99655,0.0,0.74201]
[1777269849909,49.43,77755.2,0.0,-0.99656,0.0,0.73902]
[1777269853497,49.43,77744.63,0.0,-0.99659,0.0,0.73297]
[1777269856968,49.43,77743.49,0.0,-0.9966,0.0,0.73232]
[1777269860992,49.43,77742.25,0.0,-0.9966,0.0,0.73161]
[1777269863567,49.43,77744.85,0.0,-0.99659,0.0,0.73309]
[1777269866029,49.43,77743.96,0.0,-0.99659,0.0,0.73258]
[1777269871067,49.43,77744.81,0.0,-0.99659,0.0,0.73237]
[1777269876099,49.43,77743.0,0.0,-0.9966,0.0,0.73134]
[1777269881134,49.43,77742.9,0.0,-0.9966,0.0,0.73128]
[1777269886169,49.43,77743.28,0.0,-0.9966,0.0,0.7315]
[1777269891223,49.43,77742.49,0.0,-0.9966,0.0,0.73105]
[1777269896248,49.43,77742.57,0.0,-0.9966,0.0,0.73109]
[1777269901286,49.43,77741.81,0.0,-0.9966,0.0,0.73066]
[1777269902303,49.43,77735.3,0.0,-0.99662,0.0,0.72696]
[1777269903849,49.43,77735.68,0.0,-0.99662,0.0,0.72718]
[1777269909344,49.43,77734.67,0.0,-0.99662,0.0,0.7266]
[1777269914380,49.43,77735.06,0.0,-0.99662,0.0,0.72682]
[1777269919415,49.43,77736.93,0.0,-0.99662,0.0,0.72789]
[1777269924450,49.43,77738.28,0.0,-0.99661,0.0,0.72865]
[1777269929485,49.43,77738.58,0.0,-0.99661,0.0,0.72882]
[1777269934522,49.43,77739.28,0.0,-0.99661,0.0,0.72853]
[1777269935534,49.43,77702.51,0.0,-0.99672,0.0,0.70788]
[1777269936539,49.43,77681.72,0.0,-0.99678,0.0,0.69644]
[1777269937546,49.43,77687.45,0.0,-0.99676,0.0,0.69958]
[1777269938554,49.43,77697.44,0.0,-0.99673,0.0,0.70508]
[1777269939557,49.43,77704.66,0.0,-0.99671,0.0,0.70908]
[1777269940564,49.43,77710.42,0.0,-0.9967,0.0,0.71228]
[1777269945600,49.43,77706.72,0.0,-0.99671,0.0,0.71022]
[1777269950633,49.43,77703.78,0.0,-0.99671,0.0,0.70859]
[1777269955669,49.43,77701.58,0.0,-0.99672,0.0,0.70737]
[1777269956676,49.43,77694.26,0.0,-0.99674,0.0,0.70332]
[1777269961711,49.43,77694.88,0.0,-0.99674,0.0,0.70366]
[1777269963725,49.43,77687.1,0.0,-0.99676,0.0,0.69938]
[1777269964736,49.43,77674.2,0.0,-0.9968,0.0,0.69233]
[1777269966747,49.43,77679.9,0.0,-0.99678,0.0,0.69544]
[1777269969794,49.43,77673.75,0.0,-0.9968,0.0,0.69209]
[1777269970799,49.43,77681.55,0.0,-0.99678,0.0,0.69634]
[1777269973819,49.43,77677.13,0.0,-0.99679,0.0,0.69393]
[1777269977864,49.43,77705.88,0.0,-0.99671,0.0,0.70976]
[1777269978862,49.43,77718.53,0.0,-0.99667,0.0,0.71682]
[1777269979869,49.43,77733.92,0.0,-0.99663,0.0,0.72549]
[1777269981884,49.43,77754.97,0.0,-0.99657,0.0,0.73749]
[1777269983914,49.43,77748.79,0.0,-0.99659,0.0,0.73395]
[1777269984911,49.43,77743.6,0.0,-0.9966,0.0,0.73098]
[1777269985912,49.43,77704.88,0.0,-0.99671,0.0,0.7092]
[1777269988937,49.43,77699.7,0.0,-0.99673,0.0,0.70633]
[1777269990950,49.43,77692.24,0.0,-0.99675,0.0,0.70221]
[1777269995987,49.43,77706.59,0.0,-0.99671,0.0,0.70947]
[1777269996992,49.43,77713.67,0.0,-0.99669,0.0,0.71341]
[1777270002032,49.43,77702.73,0.0,-0.99672,0.0,0.70733]
[1777270007066,49.43,77700.03,0.0,-0.99673,0.0,0.70583]
[1777270012101,49.43,77696.88,0.0,-0.99674,0.0,0.70409]
[1777270017137,49.43,77696.92,0.0,-0.99674,0.0,0.70411]
[1777270018144,49.43,77702.97,0.0,-0.99672,0.0,0.70746]
[1777270019153,49.43,77704.6,0.0,-0.99672,0.0,0.70836]
[1777270021169,49.43,77703.1,0.0,-0.99672,0.0,0.70753]
[1777270024704,49.43,77687.87,0.0,-0.99676,0.0,0.69913]
[1777270026210,49.43,77685.63,0.0,-0.99677,0.0,0.6979]
[1777270030238,49.43,77678.72,0.0,-0.99679,0.0,0.69413]
[1777270035273,49.43,77678.82,0.0,-0.99679,0.0,0.69418]
[1777270037288,49.43,77683.92,0.0,-0.99677,0.0,0.69697]
[1777270038298,49.43,77690.71,0.0,-0.99675,0.0,0.70069]
[1777270039324,49.43,77700.0,0.0,-0.99673,0.0,0.70582]
[1777270040310,49.43,77707.26,0.0,-0.99671,0.0,0.70984]
[1777270041320,49.43,77709.62,0.0,-0.9967,0.0,0.71115]
[1777270042324,49.43,77719.43,0.0,-0.99667,0.0,0.71663]
[1777270043330,49.43,77723.54,0.0,-0.99666,0.0,0.71894]
[1777270044844,49.43,77728.76,0.0,-0.99665,0.0,0.72188]
[1777270050380,49.43,77725.46,0.0,-0.99666,0.0,0.72002]
[1777270055417,49.43,77728.06,0.0,-0.99665,0.0,0.72079]
[1777270060450,49.43,77724.8,0.0,-0.99666,0.0,0.71896]
[1777270064985,49.43,77735.33,0.0,-0.99663,0.0,0.7249]
[1777270069517,49.43,77742.19,0.0,-0.99661,0.0,0.72879]
[1777270071528,49.43,77739.8,0.0,-0.99662,0.0,0.72743]
[1777270073542,49.43,77735.3,0.0,-0.99663,0.0,0.72488]
[1777270077573,49.43,77741.12,0.0,-0.99661,0.0,0.72818]
[1777270081599,49.43,77735.99,0.0,-0.99663,0.0,0.72527]
[1777270083613,49.43,77732.78,0.0,-0.99664,0.0,0.72346]
[1777270086633,49.43,77726.61,0.0,-0.99666,0.0,0.71998]
[1777270091669,49.43,77731.55,0.0,-0.99664,0.0,0.72276]
[1777270094691,49.43,77740.55,0.0,-0.99662,0.0,0.72786]
[1777270099725,49.43,77753.29,0.0,-0.99658,0.0,0.73512]
[1777270103753,49.43,77776.88,0.0,-0.99651,0.0,0.74874]
[1777270107781,49.43,77781.95,0.0,-0.99649,0.0,0.7517]
[1777270109795,49.43,77788.21,0.0,-0.99648,0.0,0.75536]
[1777270111809,49.43,77797.49,0.0,-0.99645,0.0,0.7601]
[1777270112816,49.43,77803.34,0.0,-0.99643,0.0,0.76355]
[1777270113823,49.43,77794.6,0.0,-0.99646,0.0,0.75839]
[1777270115837,49.43,77785.7,0.0,-0.99649,0.0,0.75317]
[1777270118859,49.43,77777.45,0.0,-0.99651,0.0,0.74836]
[1777270119869,49.43,77769.7,0.0,-0.99653,0.0,0.74387]
[1777270123893,49.43,77777.83,0.0,-0.99651,0.0,0.74858]
[1777270128928,49.43,77778.97,0.0,-0.99651,0.0,0.74925]
[1777270133964,49.43,77781.75,0.0,-0.9965,0.0,0.75087]
[1777270135978,49.43,77786.77,0.0,-0.99648,0.0,0.7538]
[1777270137992,49.43,77792.78,0.0,-0.99647,0.0,0.75732]
[1777270143029,49.43,77785.39,0.0,-0.99649,0.0,0.75299]
[1777270145043,49.43,77779.58,0.0,-0.99651,0.0,0.7496]
[1777270149071,49.43,77775.17,0.0,-0.99652,0.0,0.74704]
[1777270154106,49.43,77776.11,0.0,-0.99652,0.0,0.74758]
[1777270156121,49.43,77770.27,0.0,-0.99653,0.0,0.7442]
[1777270161155,49.43,77772.0,0.0,-0.99653,0.0,0.7452]
[1777270164176,49.43,77779.82,0.0,-0.9965,0.0,0.74974]
[1777270169212,49.43,77779.25,0.0,-0.99651,0.0,0.74941]
[1777270174246,49.43,77779.98,0.0,-0.99651,0.0,0.74913]
[1777270179282,49.43,77788.76,0.0,-0.99648,0.0,0.75425]
[1777270180288,49.43,77791.33,0.0,-0.99647,0.0,0.75576]
[1777270182302,49.43,77798.1,0.0,-0.99645,0.0,0.75974]
[1777270183311,49.43,77796.92,0.0,-0.99646,0.0,0.75904]
[1777270188345,49.43,77795.19,0.0,-0.99646,0.0,0.75802]
[1777270193379,49.43,77791.0,0.0,-0.99647,0.0,0.75556]
[1777270194386,49.43,77780.24,0.0,-0.99651,0.0,0.74928]
[1777270195899,49.43,77777.26,0.0,-0.99652,0.0,0.74754]
[1777270201436,49.43,77777.83,0.0,-0.99651,0.0,0.74788]
[1777270206471,49.43,77778.26,0.0,-0.99651,0.0,0.74813]
[1777270211506,49.43,77778.33,0.0,-0.99651,0.0,0.74817]
[1777270216541,49.43,77778.86,0.0,-0.99651,0.0,0.74847]
[1777270221576,49.43,77767.61,0.0,-0.99654,0.0,0.74195]
[1777270222583,49.43,77759.81,0.0,-0.99657,0.0,0.73746]
[1777270223591,49.43,77756.44,0.0,-0.99658,0.0,0.73553]
[1777270228625,49.43,77758.37,0.0,-0.99657,0.0,0.73664]
[1777270233662,49.43,77755.13,0.0,-0.99658,0.0,0.73408]
[1777270234666,49.43,77767.49,0.0,-0.99655,0.0,0.74118]
[1777270236184,49.43,77774.97,0.0,-0.99653,0.0,0.74551]
[1777270241716,49.43,77773.85,0.0,-0.99653,0.0,0.74486]
[1777270246757,49.43,77772.26,0.0,-0.99653,0.0,0.74394]
[1777270251789,49.43,77770.33,0.0,-0.99654,0.0,0.74282]
[1777270256824,49.43,77769.1,0.0,-0.99654,0.0,0.74211]
[1777270261858,49.43,77772.01,0.0,-0.99653,0.0,0.74379]
[1777270266894,49.43,77772.92,0.0,-0.99653,0.0,0.74432]
[1777270272937,49.43,77771.81,0.0,-0.99653,0.0,0.74368]
[1777270275957,49.43,77765.29,0.0,-0.99655,0.0,0.73991]
[1777270280992,49.43,77762.99,0.0,-0.99656,0.0,0.73859]
[1777270286029,49.43,77763.58,0.0,-0.99656,0.0,0.73893]
[1777270291063,49.43,77757.6,0.0,-0.99658,0.0,0.73479]
[1777270292070,49.43,77750.41,0.0,-0.9966,0.0,0.73069]
[1777270296097,49.43,77742.78,0.0,-0.99662,0.0,0.72635]
[1777270300126,49.43,77754.36,0.0,-0.99659,0.0,0.73294]
[1777270305162,49.43,77753.48,0.0,-0.99659,0.0,0.73244]
[1777270306169,49.43,77748.12,0.0,-0.99661,0.0,0.72938]
[1777270311203,49.43,77742.41,0.0,-0.99662,0.0,0.72614]
[1777270316238,49.43,77741.41,0.0,-0.99663,0.0,0.72557]
[1777270321274,49.43,77741.79,0.0,-0.99663,0.0,0.72579]
[1777270326308,49.43,77736.96,0.0,-0.99664,0.0,0.72305]
[1777270331343,49.43,77741.92,0.0,-0.99662,0.0,0.72586]
[1777270336891,49.43,77747.82,0.0,-0.99661,0.0,0.72921]
[1777270342419,49.43,77754.79,0.0,-0.99659,0.0,0.73319]
[1777270348464,49.43,77756.99,0.0,-0.99658,0.0,0.73444]
[1777270350478,49.43,77772.18,0.0,-0.99654,0.0,0.74318]
[1777270351485,49.43,77778.38,0.0,-0.99652,0.0,0.74607]
[1777270352492,49.43,77766.2,0.0,-0.99656,0.0,0.73903]
[1777270353499,49.43,77762.21,0.0,-0.99657,0.0,0.73674]
[1777270355513,49.43,77761.75,0.0,-0.99657,0.0,0.73647]
[1777270360548,49.43,77760.12,0.0,-0.99658,0.0,0.73554]
[1777270365583,49.43,77761.2,0.0,-0.99657,0.0,0.73616]
[1777270370618,49.43,77757.82,0.0,-0.99658,0.0,0.73422]
[1777270375654,49.43,77758.42,0.0,-0.99658,0.0,0.73456]
[1777270380689,49.43,77760.9,0.0,-0.99657,0.0,0.73598]
[1777270385724,49.43,77758.55,0.0,-0.99658,0.0,0.73464]
[1777270390759,49.43,77755.89,0.0,-0.99659,0.0,0.73312]
[1777270395796,49.43,77756.89,0.0,-0.99658,0.0,0.73369]
[1777270400829,49.43,77757.65,0.0,-0.99658,0.0,0.73412]
[1777270401836,49.43,77750.13,0.0,-0.9966,0.0,0.72983]
[1777270402844,49.43,77743.42,0.0,-0.99662,0.0,0.72602]
[1777270403851,49.43,77744.13,0.0,-0.99662,0.0,0.72642]
[1777270408886,49.43,77740.48,0.0,-0.99663,0.0,0.72435]
[1777270413921,49.43,77742.78,0.0,-0.99663,0.0,0.72496]
[1777270417949,49.43,77750.87,0.0,-0.99661,0.0,0.72955]
[1777270422983,49.43,77754.59,0.0,-0.99659,0.0,0.73167]
[1777270427012,49.43,77746.94,0.0,-0.99662,0.0,0.72732]
[1777270432050,49.43,77743.9,0.0,-0.99663,0.0,0.7256]
[1777270437085,49.43,77743.86,0.0,-0.99663,0.0,0.72557]
[1777270441112,49.43,77749.1,0.0,-0.99661,0.0,0.72855]
[1777270446148,49.43,77750.56,0.0,-0.99661,0.0,0.72938]
[1777270451187,49.43,77753.53,0.0,-0.9966,0.0,0.73107]
[1777270456219,49.43,77745.39,0.0,-0.99662,0.0,0.72644]
[1777270461254,49.43,77745.91,0.0,-0.99662,0.0,0.72674]
[1777270466289,49.43,77746.79,0.0,-0.99662,0.0,0.72723]
[1777270472333,49.43,77747.12,0.0,-0.99662,0.0,0.72673]
[1777270477906,49.43,77747.05,0.0,-0.99662,0.0,0.72669]
[1777270483413,49.43,77748.37,0.0,-0.99662,0.0,0.72744]
[1777270488446,49.43,77744.9,0.0,-0.99663,0.0,0.72547]
[1777270493479,49.43,77746.41,0.0,-0.99662,0.0,0.72632]
[1777270498515,49.43,77745.21,0.0,-0.99662,0.0,0.72564]
[1777270503551,49.43,77733.8,0.0,-0.99666,0.0,0.7192]
[1777270508585,49.43,77730.95,0.0,-0.99667,0.0,0.7176]
[1777270511607,49.43,77721.72,0.0,-0.99669,0.0,0.71243]
[1777270516641,49.43,77716.68,0.0,-0.99671,0.0,0.70963]
[1777270519663,49.43,77710.65,0.0,-0.99672,0.0,0.70628]
[1777270522684,49.43,77708.35,0.0,-0.99673,0.0,0.70501]
[1777270526712,49.43,77702.69,0.0,-0.99675,0.0,0.70188]
[1777270530740,49.43,77694.55,0.0,-0.99677,0.0,0.69741]
[1777270535775,49.43,77692.59,0.0,-0.99678,0.0,0.69567]
[1777270539803,49.43,77703.19,0.0,-0.99675,0.0,0.70148]
[1777270540810,49.43,77704.95,0.0,-0.99674,0.0,0.70245]
[1777270545846,49.43,77703.95,0.0,-0.99675,0.0,0.7019]
[1777270555916,49.43,77707.23,0.0,-0.99674,0.0,0.70371]
[1777270559949,49.43,77713.84,0.0,-0.99672,0.0,0.70737]
[1777270563975,49.43,77716.21,0.0,-0.99671,0.0,0.70868]
[1777270569009,49.43,77718.09,0.0,-0.99671,0.0,0.70973]
[1777270574045,49.43,77719.72,0.0,-0.9967,0.0,0.71064]
[1777270580087,49.43,77722.62,0.0,-0.99669,0.0,0.71225]
[1777270585121,49.43,77722.41,0.0,-0.99669,0.0,0.71214]
[1777270590157,49.43,77722.95,0.0,-0.99669,0.0,0.71244]
[1777270592171,49.43,77730.32,0.0,-0.99667,0.0,0.71587]
[1777270595194,49.43,77737.13,0.0,-0.99665,0.0,0.7197]
[1777270600229,49.43,77731.49,0.0,-0.99667,0.0,0.71653]
[1777270601234,49.43,77726.75,0.0,-0.99668,0.0,0.71387]
[1777270606272,49.43,77725.89,0.0,-0.99669,0.0,0.71339]
[1777270608285,49.43,77732.07,0.0,-0.99667,0.0,0.71685]
[1777270613320,49.43,77730.91,0.0,-0.99667,0.0,0.7162]
[1777270618355,49.43,77731.07,0.0,-0.99667,0.0,0.71629]
[1777270623391,49.43,77735.16,0.0,-0.99666,0.0,0.71859]
[1777270628426,49.43,77737.07,0.0,-0.99665,0.0,0.71966]
[1777270633461,49.43,77736.28,0.0,-0.99666,0.0,0.71922]
[1777270637496,49.43,77746.77,0.0,-0.99663,0.0,0.72514]
[1777270640526,49.43,77756.17,0.0,-0.9966,0.0,0.73048]
[1777270641534,49.43,77753.85,0.0,-0.99661,0.0,0.72916]
[1777270643539,49.43,77748.41,0.0,-0.99662,0.0,0.72607]
[1777270648573,49.43,77749.41,0.0,-0.99662,0.0,0.72664]
[1777270653609,49.43,77748.04,0.0,-0.99663,0.0,0.72517]
[1777270658642,49.43,77748.6,0.0,-0.99662,0.0,0.72548]
[1777270663679,49.43,77749.63,0.0,-0.99662,0.0,0.72607]
[1777270669244,49.43,77756.53,0.0,-0.9966,0.0,0.72999]
[1777270674754,49.43,77752.19,0.0,-0.99661,0.0,0.72752]
[1777270679314,49.43,77756.44,0.0,-0.9966,0.0,0.72994]
[1777270681804,49.43,77762.45,0.0,-0.99658,0.0,0.73337]
[1777270686839,49.43,77763.27,0.0,-0.99658,0.0,0.73384]
[1777270687847,49.43,77769.48,0.0,-0.99656,0.0,0.7374]
[1777270690867,49.43,77777.4,0.0,-0.99654,0.0,0.74196]
[1777270692881,49.43,77777.39,0.0,-0.99654,0.0,0.74196]
[1777270697916,49.43,77781.62,0.0,-0.99653,0.0,0.74441]
[1777270699454,49.43,77787.75,0.0,-0.99651,0.0,0.74796]
[1777270701944,49.43,77793.64,0.0,-0.99649,0.0,0.7514]
[1777270703958,49.43,77795.3,0.0,-0.99649,0.0,0.75237]
[1777270705973,49.43,77790.01,0.0,-0.9965,0.0,0.74928]
[1777270707986,49.43,77789.45,0.0,-0.9965,0.0,0.74895]
[1777270713020,49.43,77795.59,0.0,-0.99649,0.0,0.75182]
[1777270715036,49.43,77795.44,0.0,-0.99649,0.0,0.75174]
[1777270720074,49.43,77795.76,0.0,-0.99649,0.0,0.75192]
[1777270725106,49.43,77800.26,0.0,-0.99648,0.0,0.75456]
[1777270729674,49.43,77803.29,0.0,-0.99647,0.0,0.75633]
[1777270737190,49.43,77806.76,0.0,-0.99646,0.0,0.75837]
[1777270742224,49.43,77805.85,0.0,-0.99646,0.0,0.75784]
[1777270745247,49.43,77798.07,0.0,-0.99648,0.0,0.75327]
[1777270747261,49.43,77791.62,0.0,-0.9965,0.0,0.74951]
[1777270752295,49.43,77792.61,0.0,-0.9965,0.0,0.75008]
[1777270757332,49.43,77802.21,0.0,-0.99647,0.0,0.7557]
[1777270762368,49.43,77805.52,0.0,-0.99646,0.0,0.75765]
[1777270763375,49.43,77819.35,0.0,-0.99642,0.0,0.76582]
[1777270767403,49.43,77821.88,0.0,-0.99641,0.0,0.76732]
[1777270772438,49.43,77823.92,0.0,-0.99641,0.0,0.76781]
[1777270776466,49.43,77816.71,0.0,-0.99643,0.0,0.76353]
[1777270781504,49.43,77819.04,0.0,-0.99642,0.0,0.76491]
[1777270785529,49.43,77827.91,0.0,-0.9964,0.0,0.77018]
[1777270786539,49.43,77834.64,0.0,-0.99637,0.0,0.77421]
[1777270787544,49.43,77841.49,0.0,-0.99635,0.0,0.77832]
[1777270790564,49.43,77846.17,0.0,-0.99634,0.0,0.78114]
[1777270795600,49.43,77846.17,0.0,-0.99634,0.0,0.78114]
[1777270800635,49.43,77846.58,0.0,-0.99634,0.0,0.78139]
[1777270801643,49.43,77829.83,0.0,-0.99639,0.0,0.77133]
[1777270803671,49.43,77821.57,0.0,-0.99641,0.0,0.76641]
[1777270804665,49.43,77811.01,0.0,-0.99645,0.0,0.76016]
[1777270806678,49.43,77806.64,0.0,-0.99646,0.0,0.75759]
[1777270808692,49.43,77811.67,0.0,-0.99644,0.0,0.76055]
[1777270810707,49.43,77817.62,0.0,-0.99643,0.0,0.76407]
[1777270812720,49.43,77825.79,0.0,-0.9964,0.0,0.76892]
[1777270817755,49.43,77831.87,0.0,-0.99638,0.0,0.77255]
[1777270822799,49.43,77833.15,0.0,-0.99638,0.0,0.77332]
[1777270827882,49.43,77836.37,0.0,-0.99637,0.0,0.77525]
[1777270832917,49.43,77836.98,0.0,-0.99637,0.0,0.77488]
[1777270836946,49.43,77827.36,0.0,-0.9964,0.0,0.76913]
[1777270842480,49.43,77826.1,0.0,-0.9964,0.0,0.76838]
[1777270848026,49.43,77831.52,0.0,-0.99639,0.0,0.77161]
[1777270852550,49.43,77838.99,0.0,-0.99636,0.0,0.77609]
[1777270858093,49.43,77842.42,0.0,-0.99635,0.0,0.77815]
[1777270863127,49.43,77843.66,0.0,-0.99635,0.0,0.77889]
[1777270868164,49.43,77839.57,0.0,-0.99636,0.0,0.77643]
[1777270873198,49.43,77835.08,0.0,-0.99638,0.0,0.77374]
[1777270878233,49.43,77836.62,0.0,-0.99637,0.0,0.77466]
[1777270883771,49.43,77837.0,0.0,-0.99637,0.0,0.77489]
[1777270889310,49.43,77837.18,0.0,-0.99637,0.0,0.775]
[1777270893841,49.43,77842.98,0.0,-0.99636,0.0,0.77775]
[1777270899381,49.43,77843.42,0.0,-0.99635,0.0,0.77802]
[1777270904415,49.43,77843.77,0.0,-0.99635,0.0,0.77823]
[1777270909450,49.43,77843.33,0.0,-0.99635,0.0,0.77796]
[1777270911467,49.43,77849.5,0.0,-0.99634,0.0,0.78168]
[1777270916499,49.43,77848.83,0.0,-0.99634,0.0,0.78128]
[1777270921535,49.43,77849.47,0.0,-0.99634,0.0,0.78166]
[1777270925562,49.43,77857.84,0.0,-0.99631,0.0,0.78674]
[1777270930597,49.43,77852.74,0.0,-0.99633,0.0,0.78364]
[1777270935632,49.43,77849.36,0.0,-0.99634,0.0,0.7816]
[1777270940667,49.43,77851.08,0.0,-0.99633,0.0,0.78264]
[1777270945701,49.43,77850.42,0.0,-0.99633,0.0,0.78224]
[1777270950737,49.43,77848.05,0.0,-0.99634,0.0,0.78081]
[1777270955771,49.43,77846.51,0.0,-0.99635,0.0,0.77914]
[1777270960809,49.43,77846.49,0.0,-0.99635,0.0,0.77913]
[1777270965845,49.43,77840.38,0.0,-0.99637,0.0,0.77546]
[1777270970888,49.43,77837.51,0.0,-0.99638,0.0,0.77374]
[1777270975915,49.43,77835.57,0.0,-0.99638,0.0,0.77258]
[1777270981958,49.43,77833.75,0.0,-0.99639,0.0,0.77149]
[1777270986992,49.43,77832.75,0.0,-0.99639,0.0,0.77089]
[1777270993033,49.43,77835.38,0.0,-0.99638,0.0,0.77246]
[1777270998069,49.43,77835.97,0.0,-0.99638,0.0,0.77282]
[1777271003104,49.43,77840.61,0.0,-0.99637,0.0,0.7756]
[1777271008139,49.43,77841.5,0.0,-0.99636,0.0,0.77613]
[1777271013175,49.43,77844.83,0.0,-0.99636,0.0,0.7774]
[1777271016195,49.43,77839.49,0.0,-0.99637,0.0,0.77419]
[1777271021231,49.43,77838.14,0.0,-0.99638,0.0,0.77339]
[1777271026266,49.43,77839.23,0.0,-0.99637,0.0,0.77404]
[1777271031304,49.43,77839.88,0.0,-0.99637,0.0,0.77443]
[1777271036336,49.43,77842.29,0.0,-0.99636,0.0,0.77587]
[1777271039356,49.43,77847.6,0.0,-0.99635,0.0,0.77907]
[1777271044891,49.43,77848.26,0.0,-0.99635,0.0,0.77947]
[1777271050433,49.43,77848.76,0.0,-0.99634,0.0,0.77977]
[1777271055468,49.43,77849.49,0.0,-0.99634,0.0,0.78021]
[1777271058490,49.43,77853.78,0.0,-0.99633,0.0,0.7828]
[1777271065031,49.43,77856.68,0.0,-0.99632,0.0,0.78455]
[1777271070574,49.43,77857.77,0.0,-0.99632,0.0,0.78522]
[1777271075609,49.43,77861.39,0.0,-0.99631,0.0,0.78667]
[1777271080644,49.43,77860.28,0.0,-0.99631,0.0,0.786]
[1777271085678,49.43,77860.27,0.0,-0.99631,0.0,0.78599]
[1777271090713,49.43,77856.8,0.0,-0.99632,0.0,0.78389]
[1777271095749,49.43,77835.45,0.0,-0.99639,0.0,0.77105]
[1777271097763,49.43,77827.63,0.0,-0.99641,0.0,0.76639]
[1777271102798,49.43,77826.28,0.0,-0.99642,0.0,0.76559]
[1777271104812,49.43,77820.29,0.0,-0.99644,0.0,0.76204]
[1777271106826,49.43,77814.04,0.0,-0.99645,0.0,0.75835]
[1777271109847,49.43,77805.96,0.0,-0.99648,0.0,0.7536]
[1777271110854,49.43,77812.86,0.0,-0.99646,0.0,0.75766]
[1777271112868,49.43,77818.79,0.0,-0.99644,0.0,0.76115]
[1777271114882,49.43,77813.14,0.0,-0.99646,0.0,0.75782]
[1777271116896,49.43,77819.62,0.0,-0.99644,0.0,0.76164]
[1777271121930,49.43,77816.94,0.0,-0.99645,0.0,0.76006]
[1777271126966,49.43,77817.68,0.0,-0.99644,0.0,0.7605]
[1777271129986,49.43,77811.31,0.0,-0.99646,0.0,0.75674]
[1777271135022,49.43,77811.01,0.0,-0.99647,0.0,0.75585]
[1777271140057,49.43,77810.85,0.0,-0.99647,0.0,0.75576]
[1777271144087,49.43,77797.38,0.0,-0.99651,0.0,0.74788]
[1777271149122,49.43,77799.02,0.0,-0.9965,0.0,0.74884]
[1777271153150,49.43,77803.54,0.0,-0.99649,0.0,0.75147]
[1777271158185,49.43,77805.4,0.0,-0.99648,0.0,0.75256]
[1777271162218,49.43,77810.4,0.0,-0.99647,0.0,0.75549]
[1777271163224,49.43,77803.9,0.0,-0.99649,0.0,0.75168]
[1777271168257,49.43,77800.91,0.0,-0.9965,0.0,0.74994]
[1777271174299,49.43,77801.04,0.0,-0.9965,0.0,0.75001]
[1777271179335,49.43,77801.7,0.0,-0.99649,0.0,0.7504]
[1777271184369,49.43,77803.44,0.0,-0.99649,0.0,0.75141]
[1777271189405,49.43,77806.73,0.0,-0.99648,0.0,0.75334]
[1777271194438,49.43,77805.84,0.0,-0.99649,0.0,0.7521]
[1777271201597,49.43,77807.68,0.0,-0.99648,0.0,0.75318]
[1777271206632,49.43,77810.67,0.0,-0.99647,0.0,0.75493]
[1777271211679,49.43,77816.55,0.0,-0.99645,0.0,0.75839]
[1777271216714,49.43,77821.5,0.0,-0.99644,0.0,0.76131]
[1777271221752,49.43,77823.79,0.0,-0.99643,0.0,0.76266]
[1777271226786,49.43,77823.84,0.0,-0.99643,0.0,0.76269]
[1777271231822,49.43,77825.26,0.0,-0.99643,0.0,0.76354]
[1777271236855,49.43,77824.88,0.0,-0.99643,0.0,0.76331]
[1777271241891,49.43,77823.47,0.0,-0.99643,0.0,0.76248]
[1777271246926,49.43,77822.41,0.0,-0.99644,0.0,0.76185]
[1777271251961,49.43,77824.31,0.0,-0.99643,0.0,0.76225]
[1777271256996,49.43,77828.95,0.0,-0.99642,0.0,0.765]
[1777271261023,49.43,77822.44,0.0,-0.99644,0.0,0.76114]
[1777271262031,49.43,77812.93,0.0,-0.99647,0.0,0.75554]
[1777271264045,49.43,77806.11,0.0,-0.99649,0.0,0.75155]
[1777271268073,49.43,77800.75,0.0,-0.9965,0.0,0.74842]
[1777271273108,49.43,77801.63,0.0,-0.9965,0.0,0.74893]
[1777271278143,49.43,77797.65,0.0,-0.99651,0.0,0.74662]
[1777271284184,49.43,77795.06,0.0,-0.99652,0.0,0.74511]
[1777271289220,49.43,77794.44,0.0,-0.99652,0.0,0.74475]
[1777271296270,49.43,77795.14,0.0,-0.99652,0.0,0.74516]
[1777271301304,49.43,77796.94,0.0,-0.99652,0.0,0.7462]
[1777271306339,49.43,77795.29,0.0,-0.99652,0.0,0.74524]
[1777271311378,49.43,77794.44,0.0,-0.99653,0.0,0.74404]
[1777271312385,49.43,77781.31,0.0,-0.99656,0.0,0.73646]
[1777271314399,49.43,77772.3,0.0,-0.99659,0.0,0.7313]
[1777271319434,49.43,77775.1,0.0,-0.99658,0.0,0.7329]
[1777271325475,49.43,77776.01,0.0,-0.99658,0.0,0.73342]
[1777271330889,49.43,77767.14,0.0,-0.99661,0.0,0.72836]
[1777271336553,49.43,77765.42,0.0,-0.99661,0.0,0.72738]
[1777271341587,49.43,77766.35,0.0,-0.99661,0.0,0.72791]
[1777271346625,49.43,77760.84,0.0,-0.99662,0.0,0.72478]
[1777271348637,49.43,77753.21,0.0,-0.99665,0.0,0.72047]
[1777271351036,49.43,77748.89,0.0,-0.99666,0.0,0.71803]
[1777271356692,49.43,77752.48,0.0,-0.99665,0.0,0.72006]
[1777271357699,49.43,77752.18,0.0,-0.99665,0.0,0.71989]
[1777271362734,49.43,77755.64,0.0,-0.99664,0.0,0.72184]
[1777271367770,49.43,77757.49,0.0,-0.99663,0.0,0.72288]
[1777271372808,49.43,77758.34,0.0,-0.99663,0.0,0.72267]
[1777271375826,49.43,77752.4,0.0,-0.99665,0.0,0.71932]
[1777271381246,49.43,77750.73,0.0,-0.99666,0.0,0.71838]
[1777271386902,49.43,77750.36,0.0,-0.99666,0.0,0.71817]
[1777271391939,49.43,77753.28,0.0,-0.99665,0.0,0.71981]
[1777271393952,49.43,77737.79,0.0,-0.99669,0.0,0.71113]
[1777271396973,49.43,77732.75,0.0,-0.99671,0.0,0.70832]
[1777271402012,49.43,77729.94,0.0,-0.99672,0.0,0.70676]
[1777271403018,49.43,77724.16,0.0,-0.99673,0.0,0.70356]
[1777271404025,49.43,77717.81,0.0,-0.99675,0.0,0.70006]
[1777271406060,49.43,77711.21,0.0,-0.99677,0.0,0.69644]
[1777271408059,49.43,77703.63,0.0,-0.99679,0.0,0.69229]
[1777271413095,49.43,77703.19,0.0,-0.99679,0.0,0.69205]
[1777271417123,49.43,77691.16,0.0,-0.99682,0.0,0.68552]
[1777271420144,49.43,77685.45,0.0,-0.99684,0.0,0.68244]
[1777271425186,49.43,77674.23,0.0,-0.99687,0.0,0.67642]
[1777271430221,49.43,77667.15,0.0,-0.99689,0.0,0.67265]
[1777271435256,49.43,77666.77,0.0,-0.99689,0.0,0.67179]
[1777271440291,49.43,77667.02,0.0,-0.99689,0.0,0.67192]
[1777271445326,49.43,77657.67,0.0,-0.99692,0.0,0.66697]
[1777271447340,49.43,77651.71,0.0,-0.99693,0.0,0.66383]
[1777271449357,49.43,77637.82,0.0,-0.99697,0.0,0.65656]
[1777271454391,49.43,77636.68,0.0,-0.99697,0.0,0.65596]
[1777271458419,49.43,77630.17,0.0,-0.99699,0.0,0.65258]
[1777271463454,49.43,77629.72,0.0,-0.99699,0.0,0.65235]
[1777271466482,49.43,77619.04,0.0,-0.99702,0.0,0.64683]
[1777271467504,49.43,77613.15,0.0,-0.99703,0.0,0.64381]
[1777271468500,49.43,77613.15,0.0,-0.99703,0.0,0.64381]
[1777271471522,49.43,77607.78,0.0,-0.99705,0.0,0.64106]
[1777271475547,49.43,77601.78,0.0,-0.99706,0.0,0.638]
[1777271477559,49.43,77593.23,0.0,-0.99708,0.0,0.63367]
[1777271480601,49.43,77580.31,0.0,-0.99712,0.0,0.62717]
[1777271485616,49.43,77575.1,0.0,-0.99713,0.0,0.62456]
[1777271490654,49.43,77575.12,0.0,-0.99713,0.0,0.62457]
[1777271495705,49.43,77557.1,0.0,-0.99718,0.0,0.61502]
[1777271496707,49.43,77542.35,0.0,-0.99721,0.0,0.60779]
[1777271497722,49.43,77528.18,0.0,-0.99725,0.0,0.60091]
[1777271498738,49.43,77517.61,0.0,-0.99727,0.0,0.59582]
[1777271499737,49.43,77509.38,0.0,-0.99729,0.0,0.59189]
[1777271503209,49.43,77492.37,0.0,-0.99733,0.0,0.58382]
[1777271503767,49.43,77492.37,0.0,-0.99733,0.0,0.58382]
[1777271504776,49.43,77485.64,0.0,-0.99735,0.0,0.58066]
[1777271505779,49.43,77475.72,0.0,-0.99737,0.0,0.57602]
[1777271508801,49.43,77484.66,0.0,-0.99735,0.0,0.5802]
[1777271509808,49.43,77471.81,0.0,-0.99738,0.0,0.5742]
[1777271511822,49.43,77477.58,0.0,-0.99737,0.0,0.57689]
[1777271513284,49.43,77493.34,0.0,-0.99733,0.0,0.58428]
[1777271514845,49.43,77491.88,0.0,-0.99733,0.0,0.58359]
[1777271518873,49.43,77482.76,0.0,-0.99736,0.0,0.57931]
[1777271519881,49.43,77489.74,0.0,-0.99734,0.0,0.58258]
[1777271520887,49.43,77496.57,0.0,-0.99732,0.0,0.58581]
[1777271521913,49.43,77472.86,0.0,-0.99738,0.0,0.57469]
[1777271523909,49.43,77469.48,0.0,-0.99739,0.0,0.57312]
[1777271526932,49.43,77463.67,0.0,-0.9974,0.0,0.57043]
[1777271527939,49.43,77463.7,0.0,-0.9974,0.0,0.57045]
[1777271530966,49.43,77469.69,0.0,-0.99739,0.0,0.57322]
[1777271531971,49.43,77475.79,0.0,-0.99737,0.0,0.57606]
[1777271533428,49.43,77508.23,0.0,-0.9973,0.0,0.59134]
[1777271533981,49.43,77508.23,0.0,-0.9973,0.0,0.59134]
[1777271534989,49.43,77507.89,0.0,-0.9973,0.0,0.59118]
[1777271537005,49.43,77493.44,0.0,-0.99733,0.0,0.58433]
[1777271538014,49.43,77503.47,0.0,-0.99731,0.0,0.58907]
[1777271539017,49.43,77510.47,0.0,-0.99729,0.0,0.59241]
[1777271540025,49.43,77511.91,0.0,-0.99729,0.0,0.59309]
[1777271543499,49.43,77525.94,0.0,-0.99725,0.0,0.59983]
[1777271546074,49.43,77523.51,0.0,-0.99726,0.0,0.59866]
[1777271551108,49.43,77533.59,0.0,-0.99724,0.0,0.60292]
[1777271552115,49.43,77534.25,0.0,-0.99724,0.0,0.60324]
[1777271557152,49.43,77533.55,0.0,-0.99724,0.0,0.6029]
[1777271562197,49.43,77533.77,0.0,-0.99724,0.0,0.60301]
[1777271567230,49.43,77536.21,0.0,-0.99723,0.0,0.60419]
[1777271572280,49.43,77539.32,0.0,-0.99722,0.0,0.6057]
[1777271577317,49.43,77548.73,0.0,-0.9972,0.0,0.6103]
[1777271578324,49.43,77549.02,0.0,-0.9972,0.0,0.61044]
[1777271582351,49.43,77566.47,0.0,-0.99716,0.0,0.61903]
[1777271583358,49.43,77572.46,0.0,-0.99714,0.0,0.62201]
[1777271584365,49.43,77573.24,0.0,-0.99714,0.0,0.6224]
[1777271586386,49.43,77581.76,0.0,-0.99712,0.0,0.62665]
[1777271588395,49.43,77585.26,0.0,-0.99711,0.0,0.6284]
[1777271589400,49.43,77580.63,0.0,-0.99712,0.0,0.62608]
[1777271591414,49.43,77576.1,0.0,-0.99713,0.0,0.62382]
[1777271593431,49.43,77586.3,0.0,-0.99711,0.0,0.62893]
[1777271594436,49.43,77589.5,0.0,-0.9971,0.0,0.63054]
[1777271596451,49.43,77600.15,0.0,-0.99707,0.0,0.63592]
[1777271598467,49.43,77605.65,0.0,-0.99706,0.0,0.63871]
[1777271600478,49.43,77613.6,0.0,-0.99704,0.0,0.64277]
[1777271602493,49.43,77618.84,0.0,-0.99702,0.0,0.64546]
[1777271607528,49.43,77613.54,0.0,-0.99704,0.0,0.64274]
[1777271610549,49.43,77606.55,0.0,-0.99706,0.0,0.63917]
[1777271611555,49.43,77598.51,0.0,-0.99708,0.0,0.63446]
[1777271613572,49.43,77593.09,0.0,-0.99709,0.0,0.63172]
[1777271618606,49.43,77593.17,0.0,-0.99709,0.0,0.63176]
[1777271623641,49.43,77597.77,0.0,-0.99708,0.0,0.63408]
[1777271625655,49.43,77604.1,0.0,-0.99707,0.0,0.63729]
[1777271627668,49.43,77609.99,0.0,-0.99705,0.0,0.64029]
[1777271630690,49.43,77616.05,0.0,-0.99703,0.0,0.64339]
[1777271635725,49.43,77618.52,0.0,-0.99703,0.0,0.64465]
[1777271640760,49.43,77616.46,0.0,-0.99703,0.0,0.6436]
[1777271645796,49.43,77617.7,0.0,-0.99703,0.0,0.64423]
[1777271650831,49.43,77616.31,0.0,-0.99703,0.0,0.64352]
[1777271654276,49.43,77602.25,0.0,-0.99707,0.0,0.63635]
[1777271658886,49.43,77607.65,0.0,-0.99706,0.0,0.6391]
[1777271661907,49.43,77616.2,0.0,-0.99703,0.0,0.64347]
[1777271662914,49.43,77622.31,0.0,-0.99702,0.0,0.6466]
[1777271667949,49.43,77624.17,0.0,-0.99701,0.0,0.64756]
[1777271672986,49.43,77627.5,0.0,-0.99701,0.0,0.64864]
[1777271678022,49.43,77621.33,0.0,-0.99702,0.0,0.64546]
[1777271683062,49.43,77621.17,0.0,-0.99702,0.0,0.64538]
[1777271688101,49.43,77620.75,0.0,-0.99703,0.0,0.64516]
[1777271693140,49.43,77619.27,0.0,-0.99703,0.0,0.6444]
[1777271698172,49.43,77615.91,0.0,-0.99704,0.0,0.64268]
[1777271702204,49.43,77608.38,0.0,-0.99706,0.0,0.63884]
[1777271703211,49.43,77584.96,0.0,-0.99712,0.0,0.62701]
[1777271704627,49.43,77592.97,0.0,-0.9971,0.0,0.63103]
[1777271706232,49.43,77598.86,0.0,-0.99708,0.0,0.63401]
[1777271707239,49.43,77600.88,0.0,-0.99708,0.0,0.63503]
[1777271711267,49.43,77593.19,0.0,-0.9971,0.0,0.63114]
[1777271713282,49.43,77590.88,0.0,-0.9971,0.0,0.62998]
[1777271717310,49.43,77585.52,0.0,-0.99712,0.0,0.62729]
[1777271722345,49.43,77583.47,0.0,-0.99712,0.0,0.62626]
[1777271723357,49.43,77592.58,0.0,-0.9971,0.0,0.63084]
[1777271724769,49.43,77594.35,0.0,-0.99709,0.0,0.63173]
[1777271729395,49.43,77602.71,0.0,-0.99707,0.0,0.63596]
[1777271730402,49.43,77603.81,0.0,-0.99707,0.0,0.63651]
[1777271732416,49.43,77612.31,0.0,-0.99705,0.0,0.64021]
[1777271733423,49.43,77614.94,0.0,-0.99704,0.0,0.64155]
[1777271734844,49.43,77618.54,0.0,-0.99703,0.0,0.64339]
[1777271738459,49.43,77624.87,0.0,-0.99702,0.0,0.64664]
[1777271740472,49.43,77630.08,0.0,-0.997,0.0,0.64933]
[1777271745507,49.43,77632.94,0.0,-0.997,0.0,0.65081]
[1777271750542,49.43,77635.25,0.0,-0.99699,0.0,0.652]
[1777271753564,49.43,77638.69,0.0,-0.99698,0.0,0.65379]
[1777271758600,49.43,77638.04,0.0,-0.99698,0.0,0.65345]
[1777271760613,49.43,77644.56,0.0,-0.99697,0.0,0.65684]
[1777271761620,49.43,77646.08,0.0,-0.99696,0.0,0.65764]
[1777271762633,49.43,77637.43,0.0,-0.99698,0.0,0.65313]
[1777271763635,49.43,77637.43,0.0,-0.99698,0.0,0.65313]
[1777271768668,49.43,77636.73,0.0,-0.99699,0.0,0.65277]
[1777271773704,49.43,77635.98,0.0,-0.99699,0.0,0.65238]
[1777271778738,49.43,77636.99,0.0,-0.99699,0.0,0.65291]
[1777271783774,49.43,77636.85,0.0,-0.99699,0.0,0.65283]
[1777271788810,49.43,77634.44,0.0,-0.99699,0.0,0.65158]
[1777271793845,49.43,77633.91,0.0,-0.997,0.0,0.65067]
[1777271795859,49.43,77624.25,0.0,-0.99702,0.0,0.64569]
[1777271796867,49.43,77608.96,0.0,-0.99706,0.0,0.63787]
[1777271797872,49.43,77603.4,0.0,-0.99708,0.0,0.63505]
[1777271798880,49.43,77597.61,0.0,-0.99709,0.0,0.63212]
[1777271799887,49.43,77591.8,0.0,-0.99711,0.0,0.62919]
[1777271804922,49.43,77595.52,0.0,-0.9971,0.0,0.63107]
[1777271808950,49.43,77600.24,0.0,-0.99708,0.0,0.63345]
[1777271809956,49.43,77609.96,0.0,-0.99706,0.0,0.63838]
[1777271814993,49.43,77609.57,0.0,-0.99706,0.0,0.63818]
[1777271820474,49.43,77609.26,0.0,-0.99706,0.0,0.63802]
[1777271824054,49.43,77603.28,0.0,-0.99708,0.0,0.63499]
[1777271828083,49.43,77609.49,0.0,-0.99706,0.0,0.63814]
[1777271833118,49.43,77611.36,0.0,-0.99706,0.0,0.63909]
[1777271838152,49.43,77609.18,0.0,-0.99706,0.0,0.63798]
[1777271843187,49.43,77604.89,0.0,-0.99707,0.0,0.6358]
[1777271848229,49.43,77603.71,0.0,-0.99707,0.0,0.63521]
[1777271850686,49.43,77627.59,0.0,-0.99701,0.0,0.64741]
[1777271851250,49.43,77627.59,0.0,-0.99702,0.0,0.64677]
[1777271852255,49.43,77626.57,0.0,-0.99702,0.0,0.64624]
[1777271854270,49.43,77620.36,0.0,-0.99704,0.0,0.64306]
[1777271855282,49.43,77610.23,0.0,-0.99706,0.0,0.63789]
[1777271856284,49.43,77611.43,0.0,-0.99706,0.0,0.6385]
[1777271861318,49.43,77614.34,0.0,-0.99705,0.0,0.63998]
[1777271866355,49.43,77617.3,0.0,-0.99704,0.0,0.64149]
[1777271872395,49.43,77617.23,0.0,-0.99704,0.0,0.64145]
[1777271877430,49.43,77617.44,0.0,-0.99704,0.0,0.64156]
[1777271882467,49.43,77610.0,0.0,-0.99706,0.0,0.63777]
[1777271883474,49.43,77605.84,0.0,-0.99707,0.0,0.63566]
[1777271884480,49.43,77605.3,0.0,-0.99707,0.0,0.63538]
[1777271889519,49.43,77610.92,0.0,-0.99706,0.0,0.63824]
[1777271890967,49.43,77605.9,0.0,-0.99707,0.0,0.63569]
[1777271896568,49.43,77601.32,0.0,-0.99708,0.0,0.63337]
[1777271898581,49.43,77606.44,0.0,-0.99707,0.0,0.63596]
[1777271903622,49.43,77620.45,0.0,-0.99703,0.0,0.6431]
[1777271904629,49.43,77627.35,0.0,-0.99702,0.0,0.64664]
[1777271905636,49.43,77627.4,0.0,-0.99702,0.0,0.64667]
[1777271909664,49.43,77639.37,0.0,-0.99699,0.0,0.65286]
[1777271911107,49.43,77642.91,0.0,-0.99698,0.0,0.65405]
[1777271915706,49.43,77637.17,0.0,-0.99699,0.0,0.65107]
[1777271919734,49.43,77644.95,0.0,-0.99697,0.0,0.65511]
[1777271920741,49.43,77646.63,0.0,-0.99697,0.0,0.65599]
[1777271925776,49.43,77641.19,0.0,-0.99698,0.0,0.65316]
[1777271930812,49.43,77641.23,0.0,-0.99698,0.0,0.65318]
[1777271936853,49.43,77643.7,0.0,-0.99698,0.0,0.65446]
[1777271941889,49.43,77642.62,0.0,-0.99698,0.0,0.6539]
[1777271944915,49.43,77629.96,0.0,-0.99701,0.0,0.64735]
[1777271945920,49.43,77628.94,0.0,-0.99702,0.0,0.64683]
[1777271947933,49.43,77622.21,0.0,-0.99703,0.0,0.64337]
[1777271952967,49.43,77623.4,0.0,-0.99703,0.0,0.64398]
[1777271958003,49.43,77620.43,0.0,-0.99704,0.0,0.64246]
[1777271963038,49.43,77619.53,0.0,-0.99704,0.0,0.642]
[1777271968073,49.43,77619.23,0.0,-0.99704,0.0,0.64184]
[1777271971093,49.43,77610.88,0.0,-0.99707,0.0,0.63695]
[1777271972103,49.43,77605.62,0.0,-0.99708,0.0,0.63429]
[1777271977143,49.43,77600.49,0.0,-0.99709,0.0,0.63169]
[1777271982172,49.43,77599.82,0.0,-0.99709,0.0,0.63136]
[1777271986201,49.43,77608.79,0.0,-0.99707,0.0,0.63589]
[1777271989222,49.43,77613.95,0.0,-0.99706,0.0,0.63852]
[1777271993250,49.43,77607.07,0.0,-0.99707,0.0,0.63502]
[1777271998285,49.43,77607.88,0.0,-0.99707,0.0,0.63543]
[1777272003321,49.43,77604.81,0.0,-0.99708,0.0,0.63388]
[1777272004330,49.43,77599.3,0.0,-0.99709,0.0,0.63109]
[1777272009363,49.43,77600.86,0.0,-0.99709,0.0,0.63188]
[1777272014398,49.43,77607.51,0.0,-0.99707,0.0,0.63524]
[1777272015405,49.43,77608.5,0.0,-0.99707,0.0,0.63575]
[1777272020439,49.43,77611.75,0.0,-0.99706,0.0,0.6374]
[1777272024468,49.43,77621.08,0.0,-0.99704,0.0,0.64215]
[1777272025475,49.43,77620.92,0.0,-0.99704,0.0,0.64207]
[1777272026482,49.43,77613.16,0.0,-0.99706,0.0,0.63811]
[1777272028497,49.43,77610.78,0.0,-0.99707,0.0,0.6369]
[1777272033530,49.43,77607.66,0.0,-0.99708,0.0,0.63469]
[1777272034539,49.43,77612.69,0.0,-0.99706,0.0,0.63724]
[1777272035545,49.43,77615.36,0.0,-0.99706,0.0,0.6386]
[1777272037559,49.43,77624.13,0.0,-0.99703,0.0,0.64308]
[1777272039573,49.43,77629.04,0.0,-0.99702,0.0,0.6456]
[1777272042034,49.43,77634.97,0.0,-0.99701,0.0,0.64866]
[1777272045616,49.43,77641.53,0.0,-0.99699,0.0,0.65205]
[1777272050651,49.43,77638.69,0.0,-0.997,0.0,0.65058]
[1777272055686,49.43,77639.55,0.0,-0.99699,0.0,0.65102]
[1777272060723,49.43,77639.43,0.0,-0.99699,0.0,0.65096]
[1777272064750,49.43,77628.18,0.0,-0.99702,0.0,0.64516]
[1777272065756,49.43,77617.91,0.0,-0.99705,0.0,0.6399]
[1777272066764,49.43,77616.25,0.0,-0.99705,0.0,0.63905]
[1777272072245,49.43,77615.28,0.0,-0.99706,0.0,0.63856]
[1777272079854,49.43,77615.35,0.0,-0.99706,0.0,0.6386]
[1777272084890,49.43,77615.31,0.0,-0.99706,0.0,0.63858]
[1777272089925,49.43,77614.93,0.0,-0.99706,0.0,0.63838]
[1777272092945,49.43,77619.96,0.0,-0.99705,0.0,0.64031]
[1777272097982,49.43,77622.53,0.0,-0.99704,0.0,0.64163]
[1777272103017,49.43,77618.99,0.0,-0.99705,0.0,0.63982]
[1777272109058,49.43,77619.98,0.0,-0.99705,0.0,0.64032]
[1777272114096,49.43,77623.67,0.0,-0.99704,0.0,0.64221]
[1777272119128,49.43,77625.58,0.0,-0.99703,0.0,0.64319]
[1777272124163,49.43,77627.14,0.0,-0.99703,0.0,0.64399]
[1777272126178,49.43,77634.1,0.0,-0.99701,0.0,0.64757]
[1777272131213,49.43,77634.54,0.0,-0.99701,0.0,0.64779]
[1777272136247,49.43,77634.26,0.0,-0.99701,0.0,0.64765]
[1777272139269,49.43,77630.0,0.0,-0.99702,0.0,0.64546]
[1777272144304,49.43,77634.17,0.0,-0.99701,0.0,0.6476]
[1777272150346,49.43,77634.99,0.0,-0.99701,0.0,0.64803]
[1777272156388,49.43,77635.45,0.0,-0.99701,0.0,0.64762]
[1777272161423,49.43,77635.94,0.0,-0.99701,0.0,0.64788]
[1777272165451,49.43,77641.01,0.0,-0.997,0.0,0.6505]
[1777272170937,49.43,77641.24,0.0,-0.997,0.0,0.65061]
[1777272176528,49.43,77640.12,0.0,-0.997,0.0,0.65004]
[1777272179549,49.43,77629.77,0.0,-0.99703,0.0,0.6447]
[1777272181009,49.43,77628.29,0.0,-0.99703,0.0,0.64394]
[1777272186598,49.43,77632.07,0.0,-0.99702,0.0,0.64588]
[1777272191633,49.43,77630.89,0.0,-0.99702,0.0,0.64528]
[1777272196670,49.43,77631.38,0.0,-0.99702,0.0,0.64553]
[1777272201706,49.43,77631.43,0.0,-0.99702,0.0,0.64555]
[1777272206741,49.43,77629.72,0.0,-0.99703,0.0,0.64468]
[1777272211776,49.43,77631.73,0.0,-0.99702,0.0,0.64507]
[1777272215811,49.43,77636.49,0.0,-0.99701,0.0,0.64752]
[1777272221291,49.43,77640.57,0.0,-0.997,0.0,0.64963]
[1777272226884,49.43,77639.23,0.0,-0.997,0.0,0.64893]
[1777272231920,49.43,77638.67,0.0,-0.99701,0.0,0.64865]
[1777272236956,49.43,77638.93,0.0,-0.997,0.0,0.64878]
[1777272241432,49.43,77634.12,0.0,-0.99702,0.0,0.6463]
[1777272245014,49.43,77637.92,0.0,-0.99701,0.0,0.64826]
[1777272250047,49.43,77634.03,0.0,-0.99702,0.0,0.64625]
[1777272255084,49.43,77636.05,0.0,-0.99701,0.0,0.64729]
[1777272261124,49.43,77635.9,0.0,-0.99701,0.0,0.64722]
[1777272266166,49.43,77637.54,0.0,-0.99701,0.0,0.64806]
[1777272271202,49.43,77638.31,0.0,-0.99701,0.0,0.64782]
[1777272276238,49.43,77637.14,0.0,-0.99701,0.0,0.64722]
[1777272282281,49.43,77637.68,0.0,-0.99701,0.0,0.64749]
[1777272287315,49.43,77637.66,0.0,-0.99701,0.0,0.64748]
[1777272292349,49.43,77637.67,0.0,-0.99701,0.0,0.64749]
[1777272299399,49.43,77637.39,0.0,-0.99701,0.0,0.64735]
[1777272304434,49.43,77630.41,0.0,-0.99703,0.0,0.64376]
[1777272309469,49.43,77632.24,0.0,-0.99702,0.0,0.6447]
[1777272314503,49.43,77634.59,0.0,-0.99702,0.0,0.6459]
[1777272319539,49.43,77637.61,0.0,-0.99701,0.0,0.64746]
[1777272320545,49.43,77641.75,0.0,-0.997,0.0,0.6496]
[1777272322559,49.43,77647.8,0.0,-0.99698,0.0,0.65273]
[1777272327595,49.43,77648.52,0.0,-0.99698,0.0,0.6531]
[1777272332631,49.43,77649.95,0.0,-0.99698,0.0,0.6532]
[1777272337104,49.43,77634.64,0.0,-0.99702,0.0,0.64529]
[1777272342699,49.43,77636.45,0.0,-0.99702,0.0,0.64622]
[1777272347734,49.43,77635.73,0.0,-0.99702,0.0,0.64585]
[1777272352775,49.43,77637.43,0.0,-0.99701,0.0,0.64673]
[1777272354788,49.43,77647.85,0.0,-0.99699,0.0,0.65211]
[1777272355791,49.43,77651.73,0.0,-0.99698,0.0,0.65413]
[1777272361272,49.43,77653.1,0.0,-0.99697,0.0,0.65484]
[1777272361845,49.43,77659.6,0.0,-0.99696,0.0,0.65823]
[1777272363848,49.43,77666.9,0.0,-0.99694,0.0,0.66206]
[1777272364853,49.43,77663.68,0.0,-0.99695,0.0,0.66037]
[1777272369889,49.43,77663.53,0.0,-0.99695,0.0,0.66029]
[1777272374925,49.43,77664.4,0.0,-0.99694,0.0,0.66075]
[1777272379959,49.43,77661.95,0.0,-0.99695,0.0,0.65946]
[1777272381412,49.43,77667.47,0.0,-0.99694,0.0,0.66236]
[1777272382979,49.43,77669.81,0.0,-0.99693,0.0,0.66359]
[1777272387014,49.43,77669.7,0.0,-0.99693,0.0,0.66353]
[1777272392057,49.43,77673.02,0.0,-0.99692,0.0,0.66463]
[1777272393054,49.43,77683.53,0.0,-0.9969,0.0,0.67019]
[1777272394505,49.43,77687.99,0.0,-0.99688,0.0,0.67256]
[1777272395510,49.43,77697.8,0.0,-0.99686,0.0,0.6778]
[1777272397086,49.43,77708.67,0.0,-0.99683,0.0,0.68365]
[1777272398093,49.43,77720.43,0.0,-0.99679,0.0,0.69003]
[1777272399102,49.43,77720.2,0.0,-0.9968,0.0,0.6899]
[1777272400109,49.43,77714.14,0.0,-0.99681,0.0,0.68661]
[1777272401552,49.43,77701.3,0.0,-0.99685,0.0,0.67968]
[1777272403128,49.43,77696.53,0.0,-0.99686,0.0,0.67712]
[1777272404136,49.43,77696.99,0.0,-0.99686,0.0,0.67737]
[1777272408164,49.43,77689.95,0.0,-0.99688,0.0,0.6736]
[1777272413202,49.43,77691.7,0.0,-0.99687,0.0,0.67454]
[1777272418235,49.43,77694.61,0.0,-0.99687,0.0,0.67609]
[1777272423270,49.43,77697.87,0.0,-0.99686,0.0,0.67784]
[1777272428305,49.43,77696.96,0.0,-0.99686,0.0,0.67735]
[1777272433340,49.43,77697.03,0.0,-0.99686,0.0,0.67739]
[1777272438374,49.43,77700.34,0.0,-0.99685,0.0,0.67917]
[1777272443412,49.43,77692.91,0.0,-0.99687,0.0,0.67519]
[1777272444418,49.43,77682.46,0.0,-0.9969,0.0,0.66962]
[1777272445426,49.43,77676.82,0.0,-0.99691,0.0,0.66663]
[1777272450460,49.43,77670.76,0.0,-0.99693,0.0,0.66344]
[1777272454489,49.43,77665.43,0.0,-0.99695,0.0,0.65999]
[1777272459523,49.43,77662.05,0.0,-0.99696,0.0,0.65822]
[1777272464558,49.43,77663.85,0.0,-0.99695,0.0,0.65916]
[1777272469593,49.43,77664.51,0.0,-0.99695,0.0,0.6595]
[1777272474628,49.43,77664.97,0.0,-0.99695,0.0,0.65975]
[1777272479663,49.43,77665.85,0.0,-0.99695,0.0,0.66021]
[1777272485705,49.43,77665.33,0.0,-0.99695,0.0,0.65993]
[1777272490739,49.43,77665.73,0.0,-0.99695,0.0,0.66014]
[1777272495775,49.43,77665.94,0.0,-0.99695,0.0,0.66025]
[1777272498802,49.43,77656.6,0.0,-0.99697,0.0,0.65537]
[1777272503838,49.43,77656.99,0.0,-0.99697,0.0,0.65558]
[1777272507883,49.43,77649.2,0.0,-0.99699,0.0,0.65153]
[1777272508890,49.43,77639.58,0.0,-0.99701,0.0,0.64656]
[1777272509897,49.43,77636.85,0.0,-0.99702,0.0,0.64515]
[1777272514932,49.43,77637.7,0.0,-0.99702,0.0,0.64495]
[1777272519967,49.43,77633.17,0.0,-0.99703,0.0,0.64263]
[1777272525002,49.43,77633.97,0.0,-0.99703,0.0,0.64304]
[1777272526010,49.43,77643.77,0.0,-0.99701,0.0,0.64808]
[1777272527015,49.43,77651.71,0.0,-0.99699,0.0,0.65218]
[1777272528023,49.43,77653.06,0.0,-0.99698,0.0,0.65289]
[1777272533058,49.43,77653.07,0.0,-0.99698,0.0,0.65289]
[1777272535075,49.43,77658.11,0.0,-0.99697,0.0,0.65551]
[1777272540107,49.43,77662.57,0.0,-0.99696,0.0,0.65784]
[1777272545141,49.43,77668.54,0.0,-0.99694,0.0,0.66097]
[1777272547160,49.43,77673.81,0.0,-0.99693,0.0,0.66374]
[1777272548163,49.43,77682.56,0.0,-0.9969,0.0,0.66836]
[1777272549170,49.43,77692.14,0.0,-0.99688,0.0,0.67345]
[1777272550176,49.43,77691.83,0.0,-0.99688,0.0,0.67329]
[1777272556222,49.43,77690.57,0.0,-0.99688,0.0,0.67262]
[1777272561672,49.43,77689.83,0.0,-0.99688,0.0,0.67222]
[1777272567297,49.43,77693.1,0.0,-0.99688,0.0,0.67397]
[1777272575352,49.43,77694.15,0.0,-0.99688,0.0,0.67387]
[1777272577369,49.43,77710.79,0.0,-0.99683,0.0,0.6828]
[1777272578375,49.43,77715.52,0.0,-0.99682,0.0,0.68535]
[1777272579382,49.43,77716.39,0.0,-0.99681,0.0,0.68582]
[1777272584415,49.43,77717.09,0.0,-0.99681,0.0,0.6862]
[1777272589451,49.43,77710.45,0.0,-0.99683,0.0,0.68261]
[1777272590460,49.43,77711.72,0.0,-0.99683,0.0,0.6833]
[1777272592472,49.43,77716.97,0.0,-0.99681,0.0,0.68614]
[1777272597507,49.43,77719.27,0.0,-0.99681,0.0,0.68739]
[1777272602543,49.43,77717.03,0.0,-0.99681,0.0,0.68617]
[1777272603550,49.43,77705.73,0.0,-0.99684,0.0,0.68007]
[1777272608585,49.43,77707.24,0.0,-0.99684,0.0,0.68088]
[1777272613621,49.43,77708.43,0.0,-0.99684,0.0,0.68152]
[1777272619663,49.43,77709.44,0.0,-0.99683,0.0,0.68207]
[1777272624698,49.43,77710.38,0.0,-0.99683,0.0,0.68257]
[1777272628726,49.43,77715.52,0.0,-0.99682,0.0,0.68535]
[1777272633761,49.43,77715.25,0.0,-0.99682,0.0,0.68454]
[1777272638797,49.43,77718.38,0.0,-0.99681,0.0,0.68623]
[1777272643830,49.43,77716.72,0.0,-0.99682,0.0,0.68533]
[1777272648866,49.43,77714.54,0.0,-0.99682,0.0,0.68415]
[1777272653901,49.43,77713.62,0.0,-0.99683,0.0,0.68366]
[1777272658936,49.43,77712.8,0.0,-0.99683,0.0,0.68321]
[1777272662382,49.43,77702.31,0.0,-0.99686,0.0,0.67757]
[1777272663971,49.43,77698.52,0.0,-0.99687,0.0,0.67554]
[1777272664979,49.43,77694.08,0.0,-0.99688,0.0,0.67317]
[1777272666992,49.43,77691.45,0.0,-0.99689,0.0,0.67177]
[1777272667999,49.43,77686.7,0.0,-0.9969,0.0,0.66924]
[1777272669006,49.43,77676.0,0.0,-0.99693,0.0,0.66359]
[1777272672452,49.43,77668.84,0.0,-0.99695,0.0,0.65983]
[1777272682524,49.43,77667.21,0.0,-0.99695,0.0,0.65897]
[1777272688140,49.43,77667.98,0.0,-0.99695,0.0,0.65937]
[1777272694184,49.43,77667.99,0.0,-0.99695,0.0,0.65873]
[1777272697205,49.43,77677.12,0.0,-0.99693,0.0,0.66352]
[1777272698212,49.43,77672.74,0.0,-0.99694,0.0,0.66122]
[1777272699219,49.43,77672.24,0.0,-0.99694,0.0,0.66096]
[1777272704254,49.43,77672.12,0.0,-0.99694,0.0,0.6609]
[1777272709288,49.43,77671.24,0.0,-0.99694,0.0,0.66043]
[1777272714324,49.43,77671.56,0.0,-0.99694,0.0,0.6606]
[1777272719358,49.43,77672.46,0.0,-0.99694,0.0,0.66107]
[1777272724395,49.43,77669.66,0.0,-0.99695,0.0,0.65961]
[1777272729429,49.43,77666.63,0.0,-0.99696,0.0,0.65802]
[1777272734464,49.43,77668.72,0.0,-0.99695,0.0,0.65911]
[1777272738491,49.43,77679.23,0.0,-0.99692,0.0,0.66464]
[1777272739498,49.43,77684.99,0.0,-0.99691,0.0,0.66768]
[1777272740506,49.43,77688.61,0.0,-0.9969,0.0,0.6696]
[1777272742946,49.43,77693.48,0.0,-0.99688,0.0,0.67219]
[1777272748561,49.43,77691.93,0.0,-0.99689,0.0,0.67136]
[1777272753597,49.43,77683.85,0.0,-0.99691,0.0,0.66642]
[1777272758633,49.43,77679.5,0.0,-0.99692,0.0,0.66413]
[1777272760646,49.43,77674.93,0.0,-0.99694,0.0,0.66172]
[1777272766688,49.43,77674.82,0.0,-0.99694,0.0,0.66166]
[1777272771725,49.43,77674.16,0.0,-0.99694,0.0,0.66132]
[1777272776760,49.43,77676.73,0.0,-0.99693,0.0,0.66267]
[1777272781796,49.43,77678.15,0.0,-0.99693,0.0,0.66341]
[1777272785824,49.43,77688.0,0.0,-0.9969,0.0,0.66862]
[1777272790859,49.43,77691.69,0.0,-0.99689,0.0,0.67058]
[1777272795894,49.43,77694.07,0.0,-0.99688,0.0,0.67184]
[1777272801935,49.43,77695.49,0.0,-0.99688,0.0,0.6726]
[1777272804957,49.43,77709.99,0.0,-0.99684,0.0,0.68037]
[1777272806970,49.43,77716.88,0.0,-0.99682,0.0,0.68408]
[1777272812009,49.43,77716.47,0.0,-0.99683,0.0,0.68319]
[1777272815028,49.43,77721.34,0.0,-0.99681,0.0,0.68583]
[1777272818049,49.43,77731.93,0.0,-0.99678,0.0,0.69159]
[1777272821070,49.43,77735.47,0.0,-0.99677,0.0,0.69352]
[1777272826105,49.43,77734.96,0.0,-0.99678,0.0,0.69324]
[1777272831139,49.43,77730.79,0.0,-0.99679,0.0,0.69097]
[1777272836176,49.43,77729.89,0.0,-0.99679,0.0,0.69047]
[1777272841211,49.43,77725.87,0.0,-0.9968,0.0,0.68829]
[1777272848260,49.43,77723.11,0.0,-0.99681,0.0,0.68679]
[1777272852290,49.43,77717.61,0.0,-0.99682,0.0,0.68381]
[1777272854303,49.43,77713.53,0.0,-0.99683,0.0,0.68161]
[1777272859338,49.43,77713.92,0.0,-0.99683,0.0,0.68182]
[1777272864375,49.43,77715.65,0.0,-0.99683,0.0,0.68275]
[1777272869410,49.43,77718.5,0.0,-0.99682,0.0,0.68429]
[1777272875452,49.43,77716.53,0.0,-0.99683,0.0,0.68256]
[1777272881496,49.43,77717.21,0.0,-0.99683,0.0,0.68293]
[1777272886532,49.43,77713.53,0.0,-0.99684,0.0,0.68094]
[1777272888546,49.43,77711.85,0.0,-0.99684,0.0,0.68004]
[1777272894002,49.43,77709.37,0.0,-0.99685,0.0,0.6787]
[1777272899623,49.43,77708.74,0.0,-0.99685,0.0,0.67836]
[1777272904658,49.43,77706.18,0.0,-0.99686,0.0,0.67699]
[1777272909693,49.43,77705.64,0.0,-0.99686,0.0,0.6767]
[1777272914728,49.43,77709.29,0.0,-0.99685,0.0,0.67866]
[1777272915735,49.43,77714.6,0.0,-0.99684,0.0,0.68152]
[1777272916741,49.43,77716.48,0.0,-0.99683,0.0,0.68253]
[1777272920770,49.43,77721.76,0.0,-0.99682,0.0,0.68539]
[1777272925805,49.43,77726.71,0.0,-0.9968,0.0,0.68807]
[1777272933868,49.43,77729.91,0.0,-0.9968,0.0,0.68914]
[1777272938895,49.43,77734.08,0.0,-0.99678,0.0,0.69141]
[1777272941917,49.43,77739.41,0.0,-0.99677,0.0,0.69433]
[1777272946952,49.43,77740.5,0.0,-0.99677,0.0,0.69492]
[1777272951990,49.43,77737.92,0.0,-0.99677,0.0,0.69351]
[1777272954001,49.43,77728.27,0.0,-0.9968,0.0,0.68825]
[1777272959037,49.43,77726.16,0.0,-0.99681,0.0,0.6871]
[1777272960047,49.43,77718.11,0.0,-0.99683,0.0,0.68274]
[1777272965078,49.43,77714.43,0.0,-0.99684,0.0,0.68076]
[1777272970114,49.43,77710.75,0.0,-0.99685,0.0,0.67878]
[1777272975151,49.43,77715.99,0.0,-0.99683,0.0,0.6816]
[1777272980184,49.43,77712.47,0.0,-0.99684,0.0,0.6797]
[1777272985218,49.43,77711.81,0.0,-0.99685,0.0,0.67935]
[1777272990254,49.43,77708.53,0.0,-0.99685,0.0,0.67759]
[1777272995288,49.43,77710.82,0.0,-0.99685,0.0,0.67815]
[1777272998309,49.43,77715.89,0.0,-0.99684,0.0,0.68088]
[1777273003345,49.43,77715.94,0.0,-0.99684,0.0,0.68091]
[1777273008382,49.43,77720.53,0.0,-0.99682,0.0,0.68338]
[1777273013414,49.43,77720.01,0.0,-0.99683,0.0,0.6831]
[1777273018451,49.43,77724.02,0.0,-0.99682,0.0,0.68527]
[1777273023485,49.43,77726.16,0.0,-0.99681,0.0,0.68643]
[1777273028520,49.43,77726.3,0.0,-0.99681,0.0,0.68651]
[1777273033554,49.43,77727.47,0.0,-0.99681,0.0,0.68714]
[1777273038590,49.43,77730.06,0.0,-0.9968,0.0,0.68855]
[1777273043624,49.43,77732.38,0.0,-0.99679,0.0,0.68981]
[1777273050096,49.43,77733.08,0.0,-0.99679,0.0,0.69019]
[1777273055710,49.43,77733.56,0.0,-0.99679,0.0,0.68978]
[1777273060744,49.43,77734.36,0.0,-0.99679,0.0,0.69022]
[1777273065778,49.43,77734.89,0.0,-0.99679,0.0,0.69051]
[1777273072828,49.43,77735.71,0.0,-0.99679,0.0,0.69095]
[1777273077863,49.43,77735.7,0.0,-0.99679,0.0,0.69095]
[1777273080306,49.43,77728.8,0.0,-0.99681,0.0,0.68719]
[1777273081891,49.43,77725.43,0.0,-0.99681,0.0,0.68537]
[1777273086926,49.43,77722.73,0.0,-0.99682,0.0,0.6839]
[1777273091960,49.43,77720.3,0.0,-0.99683,0.0,0.68259]
[1777273098002,49.43,77719.24,0.0,-0.99683,0.0,0.68202]
[1777273103039,49.43,77718.27,0.0,-0.99683,0.0,0.6815]
[1777273108073,49.43,77720.49,0.0,-0.99683,0.0,0.68269]
[1777273114116,49.43,77722.55,0.0,-0.99683,0.0,0.68314]
[1777273119150,49.43,77724.79,0.0,-0.99682,0.0,0.68435]
[1777273124188,49.43,77722.08,0.0,-0.99683,0.0,0.68288]
[1777273129221,49.43,77718.42,0.0,-0.99684,0.0,0.68091]
[1777273132243,49.43,77713.0,0.0,-0.99685,0.0,0.67799]
[1777273135263,49.43,77707.73,0.0,-0.99687,0.0,0.67517]
[1777273139291,49.43,77712.79,0.0,-0.99685,0.0,0.67788]
[1777273144326,49.43,77714.68,0.0,-0.99685,0.0,0.6789]
[1777273149361,49.43,77716.94,0.0,-0.99684,0.0,0.68011]
[1777273154395,49.43,77720.24,0.0,-0.99683,0.0,0.68189]
[1777273159431,49.43,77723.72,0.0,-0.99682,0.0,0.68377]
[1777273164466,49.43,77729.39,0.0,-0.99681,0.0,0.68684]
[1777273170941,49.43,77730.53,0.0,-0.9968,0.0,0.68746]
[1777273176551,49.43,77731.0,0.0,-0.99681,0.0,0.68704]
[1777273181586,49.43,77733.16,0.0,-0.9968,0.0,0.68822]
[1777273186620,49.43,77735.36,0.0,-0.99679,0.0,0.68942]
[1777273191659,49.43,77735.55,0.0,-0.99679,0.0,0.68952]
[1777273196691,49.43,77726.55,0.0,-0.99682,0.0,0.68463]
[1777273197698,49.43,77717.87,0.0,-0.99684,0.0,0.67995]
[1777273198704,49.43,77711.38,0.0,-0.99686,0.0,0.67646]
[1777273199712,49.43,77711.76,0.0,-0.99686,0.0,0.67667]
[1777273202733,49.43,77702.03,0.0,-0.99688,0.0,0.67147]
[1777273203740,49.43,77700.74,0.0,-0.99689,0.0,0.67078]
[1777273208777,49.43,77695.04,0.0,-0.9969,0.0,0.66775]
[1777273211230,49.43,77683.42,0.0,-0.99693,0.0,0.66162]
[1777273212802,49.43,77683.33,0.0,-0.99693,0.0,0.66157]
[1777273215823,49.43,77691.62,0.0,-0.99691,0.0,0.66594]
[1777273216845,49.43,77691.64,0.0,-0.99691,0.0,0.66595]
[1777273218848,49.43,77685.71,0.0,-0.99693,0.0,0.66283]
[1777273219854,49.43,77682.83,0.0,-0.99694,0.0,0.66131]
[1777273224889,49.43,77680.46,0.0,-0.99694,0.0,0.66007]
[1777273228916,49.43,77672.8,0.0,-0.99696,0.0,0.65606]
[1777273229924,49.43,77670.31,0.0,-0.99697,0.0,0.65476]
[1777273234958,49.43,77671.04,0.0,-0.99697,0.0,0.65449]
[1777273239992,49.43,77670.65,0.0,-0.99697,0.0,0.65429]
[1777273241440,49.43,77682.39,0.0,-0.99694,0.0,0.66043]
[1777273243015,49.43,77684.71,0.0,-0.99693,0.0,0.66165]
[1777273245029,49.43,77679.68,0.0,-0.99695,0.0,0.65901]
[1777273250067,49.43,77679.49,0.0,-0.99695,0.0,0.65891]
[1777273255110,49.43,77683.29,0.0,-0.99694,0.0,0.6609]
[1777273260145,49.43,77689.87,0.0,-0.99692,0.0,0.66437]
[1777273263165,49.43,77704.09,0.0,-0.99688,0.0,0.67191]
[1777273264173,49.43,77703.27,0.0,-0.99688,0.0,0.67147]
[1777273269210,49.43,77707.01,0.0,-0.99687,0.0,0.67346]
[1777273274242,49.43,77710.15,0.0,-0.99687,0.0,0.67514]
[1777273279277,49.43,77713.08,0.0,-0.99686,0.0,0.67671]
[1777273284314,49.43,77712.05,0.0,-0.99686,0.0,0.67616]
[1777273290785,49.43,77714.93,0.0,-0.99685,0.0,0.6777]
[1777273296397,49.43,77714.93,0.0,-0.99686,0.0,0.67704]
[1777273305459,49.43,77718.52,0.0,-0.99685,0.0,0.67897]
[1777273309488,49.43,77723.62,0.0,-0.99683,0.0,0.68171]
[1777273314521,49.43,77720.04,0.0,-0.99684,0.0,0.67978]
[1777273319557,49.43,77722.34,0.0,-0.99684,0.0,0.68102]
[1777273323585,49.43,77730.44,0.0,-0.99681,0.0,0.6854]
[1777273327613,49.43,77736.18,0.0,-0.9968,0.0,0.68852]
[1777273332648,49.43,77729.83,0.0,-0.99681,0.0,0.68507]
[1777273337683,49.43,77731.72,0.0,-0.99681,0.0,0.68609]
[1777273342719,49.43,77730.82,0.0,-0.99681,0.0,0.68561]
[1777273347753,49.43,77731.28,0.0,-0.99681,0.0,0.68585]
[1777273352788,49.43,77727.7,0.0,-0.99682,0.0,0.68325]
[1777273357822,49.43,77726.65,0.0,-0.99683,0.0,0.68268]
[1777273361292,49.43,77716.34,0.0,-0.99685,0.0,0.67713]
[1777273362860,49.43,77688.36,0.0,-0.99693,0.0,0.66226]
[1777273363871,49.43,77679.52,0.0,-0.99695,0.0,0.65762]
[1777273364873,49.43,77670.9,0.0,-0.99698,0.0,0.65313]
[1777273365880,49.43,77678.8,0.0,-0.99696,0.0,0.65725]
[1777273366887,49.43,77676.5,0.0,-0.99696,0.0,0.65604]
[1777273371366,49.43,77684.03,0.0,-0.99694,0.0,0.65999]
[1777273372930,49.43,77692.99,0.0,-0.99692,0.0,0.6647]
[1777273373936,49.43,77694.55,0.0,-0.99691,0.0,0.66553]
[1777273375950,49.43,77701.29,0.0,-0.9969,0.0,0.6691]
[1777273377964,49.43,77709.23,0.0,-0.99687,0.0,0.67332]
[1777273378971,49.43,77709.29,0.0,-0.99687,0.0,0.67336]
[1777273383000,49.43,77715.83,0.0,-0.99686,0.0,0.67686]
[1777273388034,49.43,77712.87,0.0,-0.99686,0.0,0.67527]
[1777273390049,49.43,77706.58,0.0,-0.99688,0.0,0.67191]
[1777273395086,49.43,77705.4,0.0,-0.99688,0.0,0.67128]
[1777273400122,49.43,77705.57,0.0,-0.99688,0.0,0.67137]
[1777273401583,49.43,77711.81,0.0,-0.99687,0.0,0.6747]
[1777273403142,49.43,77712.12,0.0,-0.99687,0.0,0.67487]
[1777273407170,49.43,77719.02,0.0,-0.99685,0.0,0.67857]
[1777273408177,49.43,77722.28,0.0,-0.99684,0.0,0.68032]
[1777273411653,49.43,77725.91,0.0,-0.99683,0.0,0.68161]
[1777273414218,49.43,77729.71,0.0,-0.99682,0.0,0.68366]
[1777273419255,49.43,77730.25,0.0,-0.99682,0.0,0.68396]
[1777273423291,49.43,77735.66,0.0,-0.9968,0.0,0.68689]
[1777273428326,49.43,77736.79,0.0,-0.9968,0.0,0.6875]
[1777273433362,49.43,77739.07,0.0,-0.9968,0.0,0.68874]
[1777273438410,49.43,77739.44,0.0,-0.99679,0.0,0.68894]
[1777273443447,49.43,77730.47,0.0,-0.99682,0.0,0.68408]
[1777273444453,49.43,77720.47,0.0,-0.99685,0.0,0.67868]
[1777273445459,49.43,77716.73,0.0,-0.99686,0.0,0.67667]
[1777273448485,49.43,77710.59,0.0,-0.99687,0.0,0.67339]
[1777273453518,49.43,77713.7,0.0,-0.99686,0.0,0.67505]
[1777273458553,49.43,77719.14,0.0,-0.99685,0.0,0.67797]
[1777273461574,49.43,77724.45,0.0,-0.99684,0.0,0.68082]
[1777273466609,49.43,77720.55,0.0,-0.99685,0.0,0.67873]
[1777273470637,49.43,77714.97,0.0,-0.99686,0.0,0.67573]
[1777273475672,49.43,77709.99,0.0,-0.99688,0.0,0.67241]
[1777273480707,49.43,77709.56,0.0,-0.99688,0.0,0.67218]
[1777273487756,49.43,77711.7,0.0,-0.99687,0.0,0.67332]
[1777273492791,49.43,77712.37,0.0,-0.99687,0.0,0.67368]
[1777273496821,49.43,77702.12,0.0,-0.9969,0.0,0.66822]
[1777273497827,49.43,77682.53,0.0,-0.99695,0.0,0.6579]
[1777273502865,49.43,77681.97,0.0,-0.99695,0.0,0.65761]
[1777273504878,49.43,77676.76,0.0,-0.99697,0.0,0.65488]
[1777273509912,49.43,77673.97,0.0,-0.99697,0.0,0.65343]
[1777273514948,49.43,77667.93,0.0,-0.99699,0.0,0.65029]
[1777273515957,49.43,77661.29,0.0,-0.99701,0.0,0.64686]
[1777273516962,49.43,77660.08,0.0,-0.99701,0.0,0.64624]
[1777273522426,49.43,77656.83,0.0,-0.99702,0.0,0.64456]
[1777273528040,49.43,77654.09,0.0,-0.99703,0.0,0.64315]
[1777273530054,49.43,77648.84,0.0,-0.99704,0.0,0.64046]
[1777273531061,49.43,77635.07,0.0,-0.99708,0.0,0.63282]
[1777273532497,49.43,77635.66,0.0,-0.99708,0.0,0.63312]
[1777273538109,49.43,77636.6,0.0,-0.99707,0.0,0.6336]
[1777273542566,49.43,77626.61,0.0,-0.9971,0.0,0.62855]
[1777273544156,49.43,77624.64,0.0,-0.9971,0.0,0.62756]
[1777273549187,49.43,77623.9,0.0,-0.99711,0.0,0.62719]
[1777273552636,49.43,77617.24,0.0,-0.99712,0.0,0.62385]
[1777273558253,49.43,77617.59,0.0,-0.99712,0.0,0.62402]
[1777273562708,49.43,77611.72,0.0,-0.99714,0.0,0.62109]
[1777273568324,49.43,77601.75,0.0,-0.99716,0.0,0.61614]
[1777273569330,49.43,77594.24,0.0,-0.99718,0.0,0.61243]
[1777273570336,49.43,77591.99,0.0,-0.99719,0.0,0.61133]
[1777273572778,49.43,77584.83,0.0,-0.9972,0.0,0.60782]
[1777273574367,49.43,77579.53,0.0,-0.99722,0.0,0.60523]
[1777273575372,49.43,77583.74,0.0,-0.99721,0.0,0.60728]
[1777273577388,49.43,77589.36,0.0,-0.99719,0.0,0.61004]
[1777273582849,49.43,77589.67,0.0,-0.99719,0.0,0.61019]
[1777273584436,49.43,77599.17,0.0,-0.99717,0.0,0.61487]
[1777273585443,49.43,77609.83,0.0,-0.99714,0.0,0.62015]
[1777273586452,49.43,77617.3,0.0,-0.99712,0.0,0.62388]
[1777273587457,49.43,77618.78,0.0,-0.99712,0.0,0.62462]
[1777273592919,49.43,77627.56,0.0,-0.9971,0.0,0.6284]
[1777273596524,49.43,77627.61,0.0,-0.9971,0.0,0.62843]
[1777273597532,49.43,77626.4,0.0,-0.9971,0.0,0.62782]
[1777273598538,49.43,77619.74,0.0,-0.99712,0.0,0.62448]
[1777273599545,49.43,77618.13,0.0,-0.99712,0.0,0.62367]
[1777273604581,49.43,77618.21,0.0,-0.99712,0.0,0.62371]
[1777273609616,49.43,77615.91,0.0,-0.99713,0.0,0.62256]
[1777273614652,49.43,77619.12,0.0,-0.99712,0.0,0.62416]
[1777273619687,49.43,77617.15,0.0,-0.99713,0.0,0.62318]
[1777273624733,49.43,77620.75,0.0,-0.99712,0.0,0.62498]
[1777273629766,49.43,77624.62,0.0,-0.99711,0.0,0.62692]
[1777273634801,49.43,77627.9,0.0,-0.9971,0.0,0.62857]
[1777273639836,49.43,77628.48,0.0,-0.9971,0.0,0.62886]
[1777273641850,49.43,77620.56,0.0,-0.99712,0.0,0.62489]
[1777273645877,49.43,77614.06,0.0,-0.99713,0.0,0.62164]
[1777273646885,49.43,77605.49,0.0,-0.99716,0.0,0.61738]
[1777273651921,49.43,77602.14,0.0,-0.99717,0.0,0.6151]
[1777273658970,49.43,77603.06,0.0,-0.99716,0.0,0.61555]
[1777273660984,49.43,77609.03,0.0,-0.99715,0.0,0.61851]
[1777273666019,49.43,77606.34,0.0,-0.99716,0.0,0.61718]
[1777273671054,49.43,77604.97,0.0,-0.99716,0.0,0.6165]
[1777273673480,49.43,77612.09,0.0,-0.99714,0.0,0.62003]
[1777273674075,49.43,77612.09,0.0,-0.99714,0.0,0.62003]
[1777273676089,49.43,77616.77,0.0,-0.99713,0.0,0.62237]
[1777273681123,49.43,77618.58,0.0,-0.99713,0.0,0.62327]
[1777273686158,49.43,77618.09,0.0,-0.99713,0.0,0.62303]
[1777273691196,49.43,77618.44,0.0,-0.99713,0.0,0.6232]
[1777273696230,49.43,77612.05,0.0,-0.99714,0.0,0.62001]
[1777273701265,49.43,77603.87,0.0,-0.99716,0.0,0.61595]
[1777273703690,49.43,77599.74,0.0,-0.99717,0.0,0.61391]
[1777273708725,49.43,77598.11,0.0,-0.99718,0.0,0.61311]
[1777273714356,49.43,77599.1,0.0,-0.99718,0.0,0.61298]
[1777273716371,49.43,77594.07,0.0,-0.99719,0.0,0.61051]
[1777273721816,49.43,77593.27,0.0,-0.99719,0.0,0.61011]
[1777273725433,49.43,77598.42,0.0,-0.99718,0.0,0.61265]
[1777273726444,49.43,77601.54,0.0,-0.99717,0.0,0.61418]
[1777273728454,49.43,77594.74,0.0,-0.99719,0.0,0.61084]
[1777273730468,49.43,77590.42,0.0,-0.9972,0.0,0.60872]
[1777273735505,49.43,77589.11,0.0,-0.9972,0.0,0.60807]
[1777273737519,49.43,77582.83,0.0,-0.99722,0.0,0.60501]
[1777273741960,49.43,77580.44,0.0,-0.99722,0.0,0.60384]
[1777273744568,49.43,77566.15,0.0,-0.99726,0.0,0.59692]
[1777273745574,49.43,77563.1,0.0,-0.99726,0.0,0.59546]
[1777273750610,49.43,77563.42,0.0,-0.99726,0.0,0.59561]
[1777273755644,49.43,77561.55,0.0,-0.99727,0.0,0.59471]
[1777273761096,49.43,77574.26,0.0,-0.99724,0.0,0.60084]
[1777273764708,49.43,77576.12,0.0,-0.99723,0.0,0.60174]
[1777273769743,49.43,77579.08,0.0,-0.99723,0.0,0.60318]
[1777273774777,49.43,77578.13,0.0,-0.99723,0.0,0.60211]
[1777273779812,49.43,77576.39,0.0,-0.99724,0.0,0.60127]
[1777273784848,49.43,77580.9,0.0,-0.99722,0.0,0.60346]
[1777273789883,49.43,77585.42,0.0,-0.99721,0.0,0.60566]
[1777273794918,49.43,77586.3,0.0,-0.99721,0.0,0.60609]
[1777273798946,49.43,77602.09,0.0,-0.99717,0.0,0.61384]
[1777273800961,49.43,77606.27,0.0,-0.99716,0.0,0.61591]
[1777273801968,49.43,77600.94,0.0,-0.99717,0.0,0.61327]
[1777273803981,49.43,77595.8,0.0,-0.99719,0.0,0.61074]
[1777273809016,49.43,77597.04,0.0,-0.99718,0.0,0.61135]
[1777273814051,49.43,77597.64,0.0,-0.99718,0.0,0.61165]
[1777273819086,49.43,77597.54,0.0,-0.99718,0.0,0.6116]
[1777273824121,49.43,77596.66,0.0,-0.99719,0.0,0.61116]
[1777273829156,49.43,77601.79,0.0,-0.99717,0.0,0.61369]
[1777273834191,49.43,77593.52,0.0,-0.9972,0.0,0.60901]
[1777273838219,49.43,77598.86,0.0,-0.99718,0.0,0.61163]
[1777273841664,49.43,77593.01,0.0,-0.9972,0.0,0.60876]
[1777273847281,49.43,77593.73,0.0,-0.9972,0.0,0.60911]
[1777273852317,49.43,77595.2,0.0,-0.99719,0.0,0.60983]
[1777273857351,49.43,77592.62,0.0,-0.9972,0.0,0.60857]
[1777273862386,49.43,77596.19,0.0,-0.99719,0.0,0.61032]
[1777273865410,49.43,77590.3,0.0,-0.9972,0.0,0.60743]
[1777273867424,49.43,77585.92,0.0,-0.99721,0.0,0.60529]
[1777273872457,49.43,77585.6,0.0,-0.99722,0.0,0.60514]
[1777273877493,49.43,77584.11,0.0,-0.99722,0.0,0.60441]
[1777273882530,49.43,77583.44,0.0,-0.99722,0.0,0.60409]
[1777273888572,49.43,77584.82,0.0,-0.99722,0.0,0.60476]
[1777273890596,49.43,77590.95,0.0,-0.9972,0.0,0.60775]
[1777273892017,49.43,77575.84,0.0,-0.99724,0.0,0.59979]
[1777273893613,49.43,77571.84,0.0,-0.99725,0.0,0.59786]
[1777273896641,49.43,77570.41,0.0,-0.99726,0.0,0.59717]
[1777273902086,49.43,77572.09,0.0,-0.99725,0.0,0.59798]
[1777273904702,49.43,77574.22,0.0,-0.99725,0.0,0.59901]
[1777273909738,49.43,77572.87,0.0,-0.99725,0.0,0.59835]
[1777273914775,49.43,77571.47,0.0,-0.99725,0.0,0.59768]
[1777273919808,49.43,77570.11,0.0,-0.99726,0.0,0.59702]
[1777273924842,49.43,77568.93,0.0,-0.99726,0.0,0.59645]
[1777273929878,49.43,77567.23,0.0,-0.99726,0.0,0.59564]
[1777273932299,49.43,77575.87,0.0,-0.99724,0.0,0.5998]
[1777273937933,49.43,77575.6,0.0,-0.99724,0.0,0.59967]
[1777273942969,49.43,77577.58,0.0,-0.99724,0.0,0.60063]
[1777273945990,49.43,77583.45,0.0,-0.99722,0.0,0.60348]
[1777273948015,49.43,77591.16,0.0,-0.9972,0.0,0.60724]
[1777273950025,49.43,77593.6,0.0,-0.9972,0.0,0.60844]
[1777273952049,49.43,77597.62,0.0,-0.99719,0.0,0.60979]
[1777273953056,49.43,77603.76,0.0,-0.99718,0.0,0.61281]
[1777273958090,49.43,77604.27,0.0,-0.99717,0.0,0.61306]
[1777273963126,49.43,77602.49,0.0,-0.99718,0.0,0.61219]
[1777273968162,49.43,77600.94,0.0,-0.99718,0.0,0.61142]
[1777273973196,49.43,77600.54,0.0,-0.99718,0.0,0.61123]
[1777273978231,49.43,77600.45,0.0,-0.99718,0.0,0.61118]
[1777273983266,49.43,77597.72,0.0,-0.99719,0.0,0.60984]
[1777273989308,49.43,77600.73,0.0,-0.99718,0.0,0.61132]
[1777273994343,49.43,77599.22,0.0,-0.99719,0.0,0.61058]
[1777273999378,49.43,77599.5,0.0,-0.99719,0.0,0.61072]
[1777274005420,49.43,77599.8,0.0,-0.99719,0.0,0.61086]
[1777274010455,49.43,77603.38,0.0,-0.99718,0.0,0.61263]
[1777274015491,49.43,77605.81,0.0,-0.99717,0.0,0.61321]
[1777274020525,49.43,77608.54,0.0,-0.99717,0.0,0.61456]
[1777274025559,49.43,77608.83,0.0,-0.99717,0.0,0.6147]
[1777274030595,49.43,77608.85,0.0,-0.99717,0.0,0.61471]
[1777274035630,49.43,77608.99,0.0,-0.99717,0.0,0.61478]
[1777274041672,49.43,77611.8,0.0,-0.99716,0.0,0.61617]
[1777274046707,49.43,77621.2,0.0,-0.99714,0.0,0.62084]
[1777274047714,49.43,77626.11,0.0,-0.99712,0.0,0.62329]
[1777274048735,49.43,77628.91,0.0,-0.99712,0.0,0.62469]
[1777274053759,49.43,77629.42,0.0,-0.99711,0.0,0.62495]
[1777274058790,49.43,77631.18,0.0,-0.99711,0.0,0.62583]
[1777274063826,49.43,77632.98,0.0,-0.99711,0.0,0.62673]
[1777274068861,49.43,77636.57,0.0,-0.9971,0.0,0.62854]
[1777274073896,49.43,77640.35,0.0,-0.99709,0.0,0.62982]
[1777274077925,49.43,77642.24,0.0,-0.99709,0.0,0.63077]
[1777274083354,49.43,77638.65,0.0,-0.99709,0.0,0.62896]
[1777274089001,49.43,77635.38,0.0,-0.9971,0.0,0.62731]
[1777274094038,49.43,77639.15,0.0,-0.99709,0.0,0.62921]
[1777274096052,49.43,77634.38,0.0,-0.99711,0.0,0.62681]
[1777274097061,49.43,77636.41,0.0,-0.9971,0.0,0.62783]
[1777274102095,49.43,77639.24,0.0,-0.99709,0.0,0.62926]
[1777274107128,49.43,77636.19,0.0,-0.9971,0.0,0.62772]
[1777274112164,49.43,77633.74,0.0,-0.99711,0.0,0.62649]
[1777274118207,49.43,77634.39,0.0,-0.99711,0.0,0.62682]
[1777274121227,49.43,77624.28,0.0,-0.99713,0.0,0.62175]
[1777274123247,49.43,77617.02,0.0,-0.99715,0.0,0.61814]
[1777274124252,49.43,77615.79,0.0,-0.99715,0.0,0.61753]
[1777274125257,49.43,77624.19,0.0,-0.99713,0.0,0.62171]
[1777274126264,49.43,77635.29,0.0,-0.9971,0.0,0.62727]
[1777274131298,49.43,77639.46,0.0,-0.9971,0.0,0.62874]
[1777274133315,49.43,77643.6,0.0,-0.99708,0.0,0.63083]
[1777274138349,49.43,77643.79,0.0,-0.99708,0.0,0.63093]
[1777274140363,49.43,77656.62,0.0,-0.99705,0.0,0.63744]
[1777274145398,49.43,77660.36,0.0,-0.99704,0.0,0.63935]
[1777274150434,49.43,77666.24,0.0,-0.99703,0.0,0.64236]
[1777274155468,49.43,77664.38,0.0,-0.99703,0.0,0.64141]
[1777274160503,49.43,77666.71,0.0,-0.99703,0.0,0.6426]
[1777274165538,49.43,77668.69,0.0,-0.99702,0.0,0.64362]
[1777274170573,49.43,77664.98,0.0,-0.99703,0.0,0.64172]
[1777274174601,49.43,77648.36,0.0,-0.99707,0.0,0.63324]
[1777274175607,49.43,77642.78,0.0,-0.99709,0.0,0.63041]
[1777274178629,49.43,77636.98,0.0,-0.9971,0.0,0.62749]
[1777274184067,49.43,77646.17,0.0,-0.99708,0.0,0.63213]
[1777274184670,49.43,77646.06,0.0,-0.99708,0.0,0.63207]
[1777274187692,49.43,77652.04,0.0,-0.99706,0.0,0.63511]
[1777274188699,49.43,77657.12,0.0,-0.99705,0.0,0.63769]
[1777274189705,49.43,77662.96,0.0,-0.99703,0.0,0.64068]
[1777274190712,49.43,77665.84,0.0,-0.99703,0.0,0.64216]
[1777274195749,49.43,77667.21,0.0,-0.99703,0.0,0.64222]
[1777274200784,49.43,77665.56,0.0,-0.99703,0.0,0.64137]
[1777274205818,49.43,77665.79,0.0,-0.99703,0.0,0.64149]
[1777274210853,49.43,77665.08,0.0,-0.99703,0.0,0.64113]
[1777274215889,49.43,77666.24,0.0,-0.99703,0.0,0.64172]
[1777274220924,49.43,77665.18,0.0,-0.99703,0.0,0.64118]
[1777274224348,49.43,77663.89,0.0,-0.99704,0.0,0.64052]
[1777274226965,49.43,77653.97,0.0,-0.99706,0.0,0.63545]
[1777274227973,49.43,77655.21,0.0,-0.99706,0.0,0.63609]
[1777274233008,49.43,77655.67,0.0,-0.99706,0.0,0.63632]
[1777274238042,49.43,77660.66,0.0,-0.99704,0.0,0.63887]
[1777274243078,49.43,77657.79,0.0,-0.99705,0.0,0.6374]
[1777274248113,49.43,77655.44,0.0,-0.99706,0.0,0.6362]
[1777274251135,49.43,77647.6,0.0,-0.99708,0.0,0.63159]
[1777274252142,49.43,77643.65,0.0,-0.99709,0.0,0.62959]
[1777274254559,49.43,77622.82,0.0,-0.99714,0.0,0.61916]
[1777274256169,49.43,77622.29,0.0,-0.99714,0.0,0.61889]
[1777274259189,49.43,77627.37,0.0,-0.99713,0.0,0.62142]
[1777274264629,49.43,77623.77,0.0,-0.99714,0.0,0.61963]
[1777274270267,49.43,77621.44,0.0,-0.99715,0.0,0.61847]
[1777274274700,49.43,77630.57,0.0,-0.99712,0.0,0.62302]
[1777274278327,49.43,77632.04,0.0,-0.99712,0.0,0.62376]
[1777274283359,49.43,77632.24,0.0,-0.99712,0.0,0.62386]
[1777274286380,49.43,77628.41,0.0,-0.99713,0.0,0.62194]
[1777274291414,49.43,77625.55,0.0,-0.99714,0.0,0.62052]
[1777274296449,49.43,77620.67,0.0,-0.99715,0.0,0.61809]
[1777274301484,49.43,77616.83,0.0,-0.99716,0.0,0.61618]
[1777274306520,49.43,77610.2,0.0,-0.99717,0.0,0.61291]
[1777274307527,49.43,77602.99,0.0,-0.99719,0.0,0.60936]
[1777274311554,49.43,77593.76,0.0,-0.99722,0.0,0.60423]
[1777274313570,49.43,77583.42,0.0,-0.99724,0.0,0.59921]
[1777274315583,49.43,77575.74,0.0,-0.99726,0.0,0.59551]
[1777274318605,49.43,77567.35,0.0,-0.99728,0.0,0.59148]
[1777274320619,49.43,77564.55,0.0,-0.99729,0.0,0.59014]
[1777274325654,49.43,77564.93,0.0,-0.99729,0.0,0.59033]
[1777274330688,49.43,77567.12,0.0,-0.99728,0.0,0.59137]
[1777274335723,49.43,77572.83,0.0,-0.99727,0.0,0.59411]
[1777274340758,49.43,77573.8,0.0,-0.99727,0.0,0.59457]
[1777274342772,49.43,77579.72,0.0,-0.99725,0.0,0.59743]
[1777274345794,49.43,77584.98,0.0,-0.99724,0.0,0.59997]
[1777274350828,49.43,77593.76,0.0,-0.99722,0.0,0.60423]
[1777274351835,49.43,77594.59,0.0,-0.99722,0.0,0.60464]
[1777274353849,49.43,77603.94,0.0,-0.99719,0.0,0.60921]
[1777274355263,49.43,77614.64,0.0,-0.99717,0.0,0.61448]
[1777274355862,49.43,77614.64,0.0,-0.99717,0.0,0.61448]
[1777274358884,49.43,77628.04,0.0,-0.99713,0.0,0.62113]
[1777274359891,49.43,77633.52,0.0,-0.99712,0.0,0.62387]
[1777274360898,49.43,77636.45,0.0,-0.99711,0.0,0.62534]
[1777274365933,49.43,77634.09,0.0,-0.99712,0.0,0.62416]
[1777274370984,49.43,77632.48,0.0,-0.99712,0.0,0.62335]
[1777274371982,49.43,77643.54,0.0,-0.9971,0.0,0.62828]
[1777274373000,49.43,77649.3,0.0,-0.99708,0.0,0.63119]
[1777274375404,49.43,77650.34,0.0,-0.99708,0.0,0.63171]
[1777274382048,49.43,77646.59,0.0,-0.99709,0.0,0.62982]
[1777274383060,49.43,77661.32,0.0,-0.99705,0.0,0.63729]
[1777274385487,49.43,77675.88,0.0,-0.99701,0.0,0.64476]
[1777274386075,49.43,77675.88,0.0,-0.99701,0.0,0.64476]
[1777274391113,49.43,77678.12,0.0,-0.99701,0.0,0.64591]
[1777274396146,49.43,77680.18,0.0,-0.997,0.0,0.64697]
[1777274401180,49.43,77680.44,0.0,-0.997,0.0,0.64711]
[1777274406215,49.43,77679.68,0.0,-0.997,0.0,0.64672]
[1777274412258,49.43,77677.84,0.0,-0.99701,0.0,0.64577]
[1777274415698,49.43,77664.91,0.0,-0.99704,0.0,0.63913]
[1777274417293,49.43,77661.48,0.0,-0.99705,0.0,0.63737]
[1777274420314,49.43,77658.95,0.0,-0.99706,0.0,0.63608]
[1777274423335,49.43,77647.37,0.0,-0.99709,0.0,0.63021]
[1777274424342,49.43,77643.45,0.0,-0.9971,0.0,0.62823]
[1777274427363,49.43,77642.75,0.0,-0.9971,0.0,0.62788]
[1777274432402,49.43,77644.63,0.0,-0.9971,0.0,0.6282]
[1777274437436,49.43,77646.81,0.0,-0.99709,0.0,0.6293]
[1777274442474,49.43,77648.63,0.0,-0.99709,0.0,0.63022]
[1777274447506,49.43,77652.63,0.0,-0.99708,0.0,0.63224]
[1777274452542,49.43,77653.31,0.0,-0.99707,0.0,0.63259]
[1777274457581,49.43,77654.18,0.0,-0.99707,0.0,0.63303]
[1777274460598,49.43,77657.97,0.0,-0.99706,0.0,0.63495]
[1777274465635,49.43,77661.07,0.0,-0.99705,0.0,0.63653]
[1777274470668,49.43,77662.71,0.0,-0.99705,0.0,0.63737]
[1777274473689,49.43,77671.56,0.0,-0.99703,0.0,0.64189]
[1777274474695,49.43,77675.17,0.0,-0.99702,0.0,0.64375]
[1777274477717,49.43,77675.38,0.0,-0.99702,0.0,0.64386]
[1777274480740,49.43,77694.77,0.0,-0.99697,0.0,0.6539]
[1777274481752,49.43,77698.65,0.0,-0.99696,0.0,0.65593]
[1777274483764,49.43,77702.26,0.0,-0.99695,0.0,0.65782]
[1777274488800,49.43,77703.73,0.0,-0.99694,0.0,0.65859]
[1777274493834,49.43,77709.63,0.0,-0.99693,0.0,0.66103]
[1777274496855,49.43,77706.13,0.0,-0.99694,0.0,0.65919]
[1777274501890,49.43,77710.2,0.0,-0.99693,0.0,0.66133]
[1777274505918,49.43,77718.04,0.0,-0.99691,0.0,0.66547]
[1777274506926,49.43,77724.76,0.0,-0.99689,0.0,0.66904]
[1777274507931,49.43,77724.92,0.0,-0.99689,0.0,0.66912]
[1777274512967,49.43,77724.88,0.0,-0.99689,0.0,0.6691]
[1777274518003,49.43,77725.03,0.0,-0.99689,0.0,0.66918]
[1777274523039,49.43,77727.11,0.0,-0.99688,0.0,0.67029]
[1777274528074,49.43,77728.07,0.0,-0.99688,0.0,0.6708]
[1777274534129,49.43,77725.28,0.0,-0.99689,0.0,0.66932]
[1777274539158,49.43,77727.87,0.0,-0.99688,0.0,0.67069]
[1777274544193,49.43,77727.7,0.0,-0.99688,0.0,0.6706]
[1777274549227,49.43,77726.64,0.0,-0.99688,0.0,0.67004]
[1777274554263,49.43,77726.0,0.0,-0.99689,0.0,0.66904]
[1777274559300,49.43,77728.13,0.0,-0.99688,0.0,0.67017]
[1777274561313,49.43,77722.65,0.0,-0.9969,0.0,0.66726]
[1777274562318,49.43,77718.65,0.0,-0.99691,0.0,0.66514]
[1777274564336,49.43,77715.12,0.0,-0.99692,0.0,0.66327]
[1777274570376,49.43,77715.48,0.0,-0.99692,0.0,0.66346]
[1777274574404,49.43,77722.35,0.0,-0.9969,0.0,0.6671]
[1777274577425,49.43,77722.65,0.0,-0.9969,0.0,0.66726]
[1777274579441,49.43,77716.39,0.0,-0.99691,0.0,0.66394]
[1777274581453,49.43,77711.35,0.0,-0.99693,0.0,0.66128]
[1777274582460,49.43,77709.34,0.0,-0.99693,0.0,0.66023]
[1777274586926,49.43,77707.07,0.0,-0.99694,0.0,0.65903]
[1777274592530,49.43,77709.01,0.0,-0.99693,0.0,0.66005]
[1777274594544,49.43,77715.4,0.0,-0.99692,0.0,0.66342]
[1777274595554,49.43,77716.72,0.0,-0.99691,0.0,0.66412]
[1777274600588,49.43,77718.34,0.0,-0.99691,0.0,0.66497]
[1777274605622,49.43,77719.62,0.0,-0.99691,0.0,0.66565]
[1777274610658,49.43,77718.9,0.0,-0.99691,0.0,0.66527]
[1777274615693,49.43,77717.69,0.0,-0.99691,0.0,0.66397]
[1777274620728,49.43,77716.01,0.0,-0.99692,0.0,0.66309]
[1777274625763,49.43,77718.17,0.0,-0.99691,0.0,0.66423]
[1777274630798,49.43,77719.06,0.0,-0.99691,0.0,0.6647]
[1777274635836,49.43,77720.14,0.0,-0.99691,0.0,0.66527]
[1777274640869,49.43,77720.06,0.0,-0.99691,0.0,0.66523]
[1777274641876,49.43,77713.51,0.0,-0.99693,0.0,0.66177]
[1777274642883,49.43,77711.72,0.0,-0.99693,0.0,0.66082]
[1777274647920,49.43,77713.62,0.0,-0.99693,0.0,0.66182]
[1777274652956,49.43,77711.7,0.0,-0.99693,0.0,0.66081]
[1777274657989,49.43,77711.14,0.0,-0.99693,0.0,0.66052]
[1777274662021,49.43,77716.9,0.0,-0.99692,0.0,0.66356]
[1777274667056,49.43,77715.89,0.0,-0.99692,0.0,0.66302]
[1777274672091,49.43,77715.49,0.0,-0.99692,0.0,0.66215]
[1777274677126,49.43,77714.24,0.0,-0.99693,0.0,0.6615]
[1777274682162,49.43,77713.48,0.0,-0.99693,0.0,0.6611]
[1777274684177,49.43,77707.11,0.0,-0.99695,0.0,0.65775]
[1777274685183,49.43,77707.43,0.0,-0.99694,0.0,0.65792]
[1777274690219,49.43,77704.15,0.0,-0.99695,0.0,0.6562]
[1777274695253,49.43,77706.62,0.0,-0.99695,0.0,0.65749]
[1777274700288,49.43,77709.2,0.0,-0.99694,0.0,0.65885]
[1777274703308,49.43,77697.73,0.0,-0.99697,0.0,0.65285]
[1777274705323,49.43,77699.61,0.0,-0.99697,0.0,0.65383]
[1777274708344,49.43,77702.46,0.0,-0.99696,0.0,0.65532]
[1777274713380,49.43,77699.73,0.0,-0.99697,0.0,0.65389]
[1777274716844,49.43,77693.6,0.0,-0.99698,0.0,0.6507]
[1777274718858,49.43,77685.31,0.0,-0.997,0.0,0.64641]
[1777274720427,49.43,77685.4,0.0,-0.997,0.0,0.64645]
[1777274725463,49.43,77683.85,0.0,-0.99701,0.0,0.64565]
[1777274730501,49.43,77684.26,0.0,-0.99701,0.0,0.64586]
[1777274735533,49.43,77683.35,0.0,-0.99701,0.0,0.64475]
[1777274740568,49.43,77685.24,0.0,-0.99701,0.0,0.64573]
[1777274743591,49.43,77687.5,0.0,-0.997,0.0,0.64689]
[1777274749075,49.43,77686.3,0.0,-0.997,0.0,0.64627]
[1777274755672,49.43,77686.32,0.0,-0.997,0.0,0.64628]
[1777274761164,49.43,77685.08,0.0,-0.99701,0.0,0.64564]
[1777274765743,49.43,77690.26,0.0,-0.99699,0.0,0.64832]
[1777274766751,49.43,77691.89,0.0,-0.99699,0.0,0.64917]
[1777274768764,49.43,77696.89,0.0,-0.99698,0.0,0.65176]
[1777274771234,49.43,77704.25,0.0,-0.99696,0.0,0.6556]
[1777274772793,49.43,77705.9,0.0,-0.99695,0.0,0.65646]
[1777274777829,49.43,77707.32,0.0,-0.99695,0.0,0.65721]
[1777274782863,49.43,77717.12,0.0,-0.99692,0.0,0.66236]
[1777274783870,49.43,77718.17,0.0,-0.99692,0.0,0.66291]
[1777274786890,49.43,77711.8,0.0,-0.99694,0.0,0.65956]
[1777274791926,49.43,77714.67,0.0,-0.99693,0.0,0.66041]
[1777274796960,49.43,77717.4,0.0,-0.99692,0.0,0.66185]
[1777274801996,49.43,77714.3,0.0,-0.99693,0.0,0.66022]
[1777274807032,49.43,77719.22,0.0,-0.99692,0.0,0.66281]
[1777274812067,49.43,77720.95,0.0,-0.99691,0.0,0.66372]
[1777274817101,49.43,77723.79,0.0,-0.99691,0.0,0.66523]
[1777274821130,49.43,77717.62,0.0,-0.99692,0.0,0.66197]
[1777274823144,49.43,77702.33,0.0,-0.99696,0.0,0.65395]
[1777274824151,49.43,77702.33,0.0,-0.99696,0.0,0.65395]
[1777274825158,49.43,77700.69,0.0,-0.99697,0.0,0.65309]
[1777274830194,49.43,77698.5,0.0,-0.99697,0.0,0.65195]
[1777274831201,49.43,77690.73,0.0,-0.99699,0.0,0.64792]
[1777274832208,49.43,77686.64,0.0,-0.99701,0.0,0.6458]
[1777274836235,49.43,77681.28,0.0,-0.99702,0.0,0.64304]
[1777274841275,49.43,77680.06,0.0,-0.99702,0.0,0.64242]
[1777274844296,49.43,77674.52,0.0,-0.99704,0.0,0.63957]
[1777274846309,49.43,77668.62,0.0,-0.99705,0.0,0.63656]
[1777274851345,49.43,77668.98,0.0,-0.99705,0.0,0.63611]
[1777274856380,49.43,77665.39,0.0,-0.99706,0.0,0.63428]
[1777274858393,49.43,77661.32,0.0,-0.99707,0.0,0.63221]
[1777274863429,49.43,77662.74,0.0,-0.99707,0.0,0.63293]
[1777274866449,49.43,77668.25,0.0,-0.99706,0.0,0.63574]
[1777274869925,49.43,77669.74,0.0,-0.99705,0.0,0.6365]
[1777274875513,49.43,77675.17,0.0,-0.99704,0.0,0.63927]
[1777274878533,49.43,77677.92,0.0,-0.99703,0.0,0.64068]
[1777274882009,49.43,77671.84,0.0,-0.99705,0.0,0.63757]
[1777274883568,49.43,77669.68,0.0,-0.99705,0.0,0.63646]
[1777274888604,49.43,77668.58,0.0,-0.99706,0.0,0.6359]
[1777274893639,49.43,77668.01,0.0,-0.99706,0.0,0.63561]
[1777274898675,49.43,77669.95,0.0,-0.99705,0.0,0.6366]
[1777274903711,49.43,77675.87,0.0,-0.99704,0.0,0.63963]
[1777274905726,49.43,77678.0,0.0,-0.99703,0.0,0.64072]
[1777274910765,49.43,77679.45,0.0,-0.99703,0.0,0.64146]
[1777274913787,49.43,77686.67,0.0,-0.99701,0.0,0.64453]
[1777274918820,49.43,77684.96,0.0,-0.99702,0.0,0.64365]
[1777274923856,49.43,77687.24,0.0,-0.99701,0.0,0.64483]
[1777274928891,49.43,77687.18,0.0,-0.99701,0.0,0.6448]
[1777274933926,49.43,77684.34,0.0,-0.99702,0.0,0.64333]
[1777274938961,49.43,77690.97,0.0,-0.997,0.0,0.64675]
[1777274939968,49.43,77688.62,0.0,-0.99701,0.0,0.64554]
[1777274945003,49.43,77690.37,0.0,-0.997,0.0,0.64644]
[1777274947018,49.43,77692.98,0.0,-0.99699,0.0,0.64779]
[1777274952052,49.43,77689.24,0.0,-0.997,0.0,0.64586]
[1777274955074,49.43,77687.1,0.0,-0.99701,0.0,0.64476]
[1777274961114,49.43,77684.94,0.0,-0.99702,0.0,0.64364]
[1777274964135,49.43,77679.54,0.0,-0.99703,0.0,0.64087]
[1777274969171,49.43,77678.98,0.0,-0.99703,0.0,0.64058]
[1777274974206,49.43,77679.15,0.0,-0.99703,0.0,0.64003]
[1777274979241,49.43,77679.47,0.0,-0.99703,0.0,0.64019]
[1777274984277,49.43,77678.94,0.0,-0.99703,0.0,0.63992]
[1777274990318,49.43,77678.46,0.0,-0.99704,0.0,0.63967]
[1777274995354,49.43,77678.27,0.0,-0.99704,0.0,0.63958]
[1777275001395,49.43,77678.14,0.0,-0.99704,0.0,0.63951]
[1777275004416,49.43,77671.07,0.0,-0.99705,0.0,0.6359]
[1777275006430,49.43,77666.76,0.0,-0.99707,0.0,0.63371]
[1777275011464,49.43,77667.79,0.0,-0.99706,0.0,0.63423]
[1777275016500,49.43,77668.67,0.0,-0.99706,0.0,0.63468]
[1777275021540,49.43,77669.53,0.0,-0.99706,0.0,0.63512]
[1777275025007,49.43,77667.42,0.0,-0.99706,0.0,0.63404]
[1777275030600,49.43,77668.23,0.0,-0.99706,0.0,0.63445]
[1777275033619,49.43,77661.18,0.0,-0.99708,0.0,0.63025]
[1777275035075,49.43,77661.09,0.0,-0.99708,0.0,0.6302]
[1777275042683,49.43,77660.95,0.0,-0.99708,0.0,0.63013]
[1777275047719,49.43,77663.79,0.0,-0.99708,0.0,0.63157]
[1777275052754,49.43,77665.33,0.0,-0.99707,0.0,0.63235]
[1777275057788,49.43,77666.61,0.0,-0.99707,0.0,0.633]
[1777275063832,49.43,77672.33,0.0,-0.99705,0.0,0.63591]
[1777275069872,49.43,77673.86,0.0,-0.99705,0.0,0.63669]
[1777275075357,49.43,77674.59,0.0,-0.99705,0.0,0.63706]
[1777275080953,49.43,77678.32,0.0,-0.99704,0.0,0.63896]
[1777275085984,49.43,77676.83,0.0,-0.99704,0.0,0.6382]
[1777275091020,49.43,77677.11,0.0,-0.99704,0.0,0.63771]
[1777275095499,49.43,77649.93,0.0,-0.99711,0.0,0.62395]
[1777275096060,49.43,77649.93,0.0,-0.99711,0.0,0.62395]
[1777275097063,49.43,77650.93,0.0,-0.99711,0.0,0.62445]
[1777275102098,49.43,77650.45,0.0,-0.99711,0.0,0.62421]
[1777275107134,49.43,77650.06,0.0,-0.99711,0.0,0.62402]
[1777275112169,49.43,77649.29,0.0,-0.99712,0.0,0.62363]
[1777275116197,49.43,77644.25,0.0,-0.99713,0.0,0.62111]
[1777275121232,49.43,77642.06,0.0,-0.99713,0.0,0.62002]
[1777275126267,49.43,77648.59,0.0,-0.99712,0.0,0.62328]
[1777275127274,49.43,77649.12,0.0,-0.99712,0.0,0.62355]
[1777275132309,49.43,77648.89,0.0,-0.99712,0.0,0.62343]
[1777275135331,49.43,77653.62,0.0,-0.9971,0.0,0.6258]
[1777275140365,49.43,77654.59,0.0,-0.9971,0.0,0.62629]
[1777275145400,49.43,77654.66,0.0,-0.9971,0.0,0.62633]
[1777275150435,49.43,77655.49,0.0,-0.9971,0.0,0.62674]
[1777275152449,49.43,77648.1,0.0,-0.99712,0.0,0.62241]
[1777275153456,49.43,77646.08,0.0,-0.99713,0.0,0.6214]
[1777275157484,49.43,77641.55,0.0,-0.99714,0.0,0.61914]
[1777275162519,49.43,77640.01,0.0,-0.99714,0.0,0.61837]
[1777275167554,49.43,77637.83,0.0,-0.99715,0.0,0.61729]
[1777275172588,49.43,77634.39,0.0,-0.99716,0.0,0.61558]
[1777275177624,49.43,77632.47,0.0,-0.99716,0.0,0.61463]
[1777275180645,49.43,77621.96,0.0,-0.99719,0.0,0.60945]
[1777275181653,49.43,77620.68,0.0,-0.99719,0.0,0.60882]
[1777275186692,49.43,77618.76,0.0,-0.99719,0.0,0.60787]
[1777275192729,49.43,77618.78,0.0,-0.99719,0.0,0.60788]
[1777275197763,49.43,77618.01,0.0,-0.9972,0.0,0.60751]
[1777275202802,49.43,77619.82,0.0,-0.99719,0.0,0.60839]
[1777275207834,49.43,77619.17,0.0,-0.99719,0.0,0.60808]
[1777275212869,49.43,77616.87,0.0,-0.9972,0.0,0.60633]
[1777275217903,49.43,77615.85,0.0,-0.9972,0.0,0.60584]
[1777275222939,49.43,77616.79,0.0,-0.9972,0.0,0.6063]
[1777275230997,49.43,77617.02,0.0,-0.9972,0.0,0.60641]
[1777275234016,49.43,77611.59,0.0,-0.99722,0.0,0.60376]
[1777275240058,49.43,77612.42,0.0,-0.99721,0.0,0.60416]
[1777275245093,49.43,77613.5,0.0,-0.99721,0.0,0.60469]
[1777275248114,49.43,77623.36,0.0,-0.99719,0.0,0.60952]
[1777275250128,49.43,77631.53,0.0,-0.99717,0.0,0.61354]
[1777275251134,49.43,77631.55,0.0,-0.99717,0.0,0.61355]
[1777275256622,49.43,77635.82,0.0,-0.99716,0.0,0.61567]
[1777275262215,49.43,77638.28,0.0,-0.99715,0.0,0.61689]
[1777275266692,49.43,77629.7,0.0,-0.99717,0.0,0.61264]
[1777275268258,49.43,77630.03,0.0,-0.99717,0.0,0.6128]
[1777275272285,49.43,77623.41,0.0,-0.99719,0.0,0.60893]
[1777275273291,49.43,77620.15,0.0,-0.9972,0.0,0.60733]
[1777275275306,49.43,77613.61,0.0,-0.99721,0.0,0.60413]
[1777275276762,49.43,77609.93,0.0,-0.99722,0.0,0.60234]
[1777275277319,49.43,77609.93,0.0,-0.99722,0.0,0.60234]
[1777275282354,49.43,77606.44,0.0,-0.99723,0.0,0.60064]
[1777275287391,49.43,77604.72,0.0,-0.99723,0.0,0.59981]
[1777275292425,49.43,77605.08,0.0,-0.99723,0.0,0.59998]
[1777275297461,49.43,77606.01,0.0,-0.99723,0.0,0.60043]
[1777275302495,49.43,77604.21,0.0,-0.99724,0.0,0.59956]
[1777275307531,49.43,77602.39,0.0,-0.99724,0.0,0.59868]
[1777275310551,49.43,77593.7,0.0,-0.99726,0.0,0.59448]
[1777275311560,49.43,77590.61,0.0,-0.99727,0.0,0.593]
[1777275312566,49.43,77579.97,0.0,-0.99729,0.0,0.58791]
[1777275313574,49.43,77578.41,0.0,-0.9973,0.0,0.58717]
[1777275317612,49.43,77586.45,0.0,-0.99728,0.0,0.591]
[1777275318616,49.43,77588.33,0.0,-0.99727,0.0,0.5919]
[1777275323651,49.43,77584.31,0.0,-0.99728,0.0,0.58998]
[1777275325667,49.43,77591.45,0.0,-0.99727,0.0,0.5934]
[1777275326672,49.43,77593.95,0.0,-0.99726,0.0,0.5946]
[1777275328689,49.43,77597.09,0.0,-0.99725,0.0,0.59612]
[1777275333725,49.43,77596.48,0.0,-0.99726,0.0,0.59522]
[1777275338759,49.43,77596.04,0.0,-0.99726,0.0,0.595]
[1777275343795,49.43,77595.93,0.0,-0.99726,0.0,0.59495]
[1777275346817,49.43,77588.01,0.0,-0.99728,0.0,0.59115]
[1777275351851,49.43,77590.12,0.0,-0.99727,0.0,0.59216]
[1777275357326,49.43,77590.63,0.0,-0.99727,0.0,0.5924]
[1777275362928,49.43,77589.1,0.0,-0.99728,0.0,0.59167]
[1777275367962,49.43,77591.17,0.0,-0.99727,0.0,0.59266]
[1777275372997,49.43,77592.26,0.0,-0.99727,0.0,0.59319]
[1777275377467,49.43,77600.46,0.0,-0.99725,0.0,0.59714]
[1777275379043,49.43,77601.44,0.0,-0.99725,0.0,0.59761]
[1777275384077,49.43,77600.52,0.0,-0.99725,0.0,0.59716]
[1777275389113,49.43,77600.22,0.0,-0.99725,0.0,0.59702]
[1777275394148,49.43,77609.89,0.0,-0.99723,0.0,0.6011]
[1777275395154,49.43,77614.49,0.0,-0.99722,0.0,0.60333]
[1777275396162,49.43,77615.91,0.0,-0.99721,0.0,0.60403]
[1777275401197,49.43,77616.78,0.0,-0.99721,0.0,0.60445]
[1777275406232,49.43,77607.81,0.0,-0.99723,0.0,0.60009]
[1777275407683,49.43,77602.1,0.0,-0.99725,0.0,0.59732]
[1777275408247,49.43,77602.1,0.0,-0.99725,0.0,0.59732]
[1777275413282,49.43,77602.61,0.0,-0.99725,0.0,0.59757]
[1777275416303,49.43,77607.72,0.0,-0.99723,0.0,0.60004]
[1777275417753,49.43,77602.97,0.0,-0.99724,0.0,0.59774]
[1777275420331,49.43,77599.01,0.0,-0.99725,0.0,0.59583]
[1777275423353,49.43,77593.79,0.0,-0.99727,0.0,0.59332]
[1777275428391,49.43,77595.85,0.0,-0.99726,0.0,0.59431]
[1777275429393,49.43,77608.04,0.0,-0.99723,0.0,0.6002]
[1777275430401,49.43,77613.5,0.0,-0.99722,0.0,0.60285]
[1777275431408,49.43,77613.47,0.0,-0.99722,0.0,0.60284]
[1777275436443,49.43,77615.07,0.0,-0.99722,0.0,0.60362]
[1777275441478,49.43,77609.61,0.0,-0.99723,0.0,0.60096]
[1777275443492,49.43,77603.78,0.0,-0.99724,0.0,0.59813]
[1777275448527,49.43,77606.57,0.0,-0.99724,0.0,0.59948]
[1777275453564,49.43,77606.63,0.0,-0.99724,0.0,0.5989]
[1777275458597,49.43,77607.87,0.0,-0.99724,0.0,0.59951]
[1777275463632,49.43,77607.97,0.0,-0.99724,0.0,0.59955]
[1777275466654,49.43,77614.4,0.0,-0.99722,0.0,0.60268]
[1777275471691,49.43,77623.34,0.0,-0.9972,0.0,0.60704]
[1777275472699,49.43,77635.47,0.0,-0.99717,0.0,0.61301]
[1777275473705,49.43,77638.64,0.0,-0.99716,0.0,0.61458]
[1777275475719,49.43,77639.07,0.0,-0.99716,0.0,0.61479]
[1777275480754,49.43,77639.64,0.0,-0.99716,0.0,0.61508]
[1777275486797,49.43,77638.26,0.0,-0.99716,0.0,0.61439]
[1777275491843,49.43,77642.06,0.0,-0.99715,0.0,0.61628]
[1777275496866,49.43,77636.42,0.0,-0.99717,0.0,0.61348]
[1777275501901,49.43,77641.92,0.0,-0.99715,0.0,0.61621]
[1777275506936,49.43,77641.92,0.0,-0.99715,0.0,0.61621]
[1777275511970,49.43,77644.94,0.0,-0.99715,0.0,0.61708]
[1777275517006,49.43,77645.48,0.0,-0.99715,0.0,0.61735]
[1777275518013,49.43,77640.46,0.0,-0.99716,0.0,0.61486]
[1777275518471,49.43,77639.38,0.0,-0.99716,0.0,0.61433]
[1777275524054,49.43,77636.73,0.0,-0.99717,0.0,0.61302]
[1777275529090,49.43,77636.25,0.0,-0.99717,0.0,0.61278]
[1777275535131,49.43,77635.37,0.0,-0.99717,0.0,0.61234]
[1777275541174,49.43,77634.75,0.0,-0.99717,0.0,0.61204]
[1777275546209,49.43,77632.03,0.0,-0.99718,0.0,0.6107]
[1777275551243,49.43,77632.68,0.0,-0.99718,0.0,0.61102]
[1777275557286,49.43,77631.89,0.0,-0.99718,0.0,0.61063]
[1777275562321,49.43,77631.68,0.0,-0.99718,0.0,0.61052]
[1777275567358,49.43,77631.39,0.0,-0.99718,0.0,0.61038]
[1777275568821,49.43,77636.67,0.0,-0.99717,0.0,0.61299]
[1777275570376,49.43,77637.27,0.0,-0.99717,0.0,0.61328]
[1777275572394,49.43,77645.54,0.0,-0.99715,0.0,0.61676]
[1777275574405,49.43,77649.22,0.0,-0.99714,0.0,0.61859]
[1777275579440,49.43,77649.69,0.0,-0.99714,0.0,0.61882]
[1777275584474,49.43,77646.45,0.0,-0.99715,0.0,0.61721]
[1777275589513,49.43,77647.3,0.0,-0.99714,0.0,0.61763]
[1777275594549,49.43,77647.88,0.0,-0.99714,0.0,0.61792]
[1777275599585,49.43,77650.23,0.0,-0.99714,0.0,0.61909]
[1777275603612,49.43,77641.78,0.0,-0.99716,0.0,0.61489]
[1777275604620,49.43,77640.95,0.0,-0.99716,0.0,0.61448]
[1777275609654,49.43,77644.6,0.0,-0.99715,0.0,0.61629]
[1777275614691,49.43,77647.89,0.0,-0.99714,0.0,0.61793]
[1777275619728,49.43,77649.18,0.0,-0.99714,0.0,0.61857]
[1777275622747,49.43,77655.01,0.0,-0.99712,0.0,0.62148]
[1777275623753,49.43,77656.95,0.0,-0.99712,0.0,0.62245]
[1777275629795,49.43,77657.93,0.0,-0.99712,0.0,0.62294]
[1777275634831,49.43,77659.34,0.0,-0.99712,0.0,0.62302]
[1777275639868,49.43,77657.44,0.0,-0.99712,0.0,0.62207]
[1777275643902,49.43,77651.81,0.0,-0.99714,0.0,0.61926]
[1777275645909,49.43,77643.07,0.0,-0.99716,0.0,0.61491]
[1777275646916,49.43,77637.8,0.0,-0.99717,0.0,0.6123]
[1777275647923,49.43,77635.52,0.0,-0.99718,0.0,0.61118]
[1777275652959,49.43,77634.95,0.0,-0.99718,0.0,0.6109]
[1777275657993,49.43,77634.65,0.0,-0.99718,0.0,0.61075]
[1777275663029,49.43,77637.41,0.0,-0.99717,0.0,0.61211]
[1777275668065,49.43,77636.18,0.0,-0.99717,0.0,0.61151]
[1777275670079,49.43,77646.07,0.0,-0.99715,0.0,0.6164]
[1777275671087,49.43,77646.5,0.0,-0.99715,0.0,0.61661]
[1777275674108,49.43,77653.62,0.0,-0.99713,0.0,0.62016]
[1777275676121,49.43,77656.24,0.0,-0.99712,0.0,0.62147]
[1777275680152,49.43,77649.87,0.0,-0.99714,0.0,0.61829]
[1777275685184,49.43,77650.3,0.0,-0.99714,0.0,0.6185]
[1777275690222,49.43,77654.35,0.0,-0.99713,0.0,0.62052]
[1777275695256,49.43,77652.43,0.0,-0.99714,0.0,0.61894]
[1777275700292,49.43,77649.28,0.0,-0.99714,0.0,0.61737]
[1777275702308,49.43,77643.16,0.0,-0.99716,0.0,0.61433]
[1777275705329,49.43,77637.13,0.0,-0.99717,0.0,0.61135]
[1777275710365,49.43,77639.47,0.0,-0.99717,0.0,0.61251]
[1777275715398,49.43,77642.89,0.0,-0.99716,0.0,0.6142]
[1777275720434,49.43,77646.58,0.0,-0.99715,0.0,0.61603]
[1777275723457,49.43,77639.9,0.0,-0.99717,0.0,0.61272]
[1777275725471,49.43,77639.97,0.0,-0.99717,0.0,0.61276]
[1777275731513,49.43,77642.03,0.0,-0.99716,0.0,0.61378]
[1777275736548,49.43,77638.1,0.0,-0.99717,0.0,0.61183]
[1777275741583,49.43,77636.84,0.0,-0.99718,0.0,0.61121]
[1777275750087,49.43,77636.67,0.0,-0.99718,0.0,0.61113]
[1777275755689,49.43,77635.35,0.0,-0.99718,0.0,0.60986]
[1777275761730,49.43,77632.57,0.0,-0.99719,0.0,0.60849]
[1777275764751,49.43,77629.8,0.0,-0.9972,0.0,0.60713]
[1777275770230,49.43,77631.51,0.0,-0.99719,0.0,0.60797]
[1777275775827,49.43,77630.85,0.0,-0.99719,0.0,0.60765]
[1777275780862,49.43,77631.27,0.0,-0.99719,0.0,0.60785]
[1777275785898,49.43,77631.56,0.0,-0.99719,0.0,0.608]
[1777275790933,49.43,77631.39,0.0,-0.99719,0.0,0.60791]
[1777275795968,49.43,77632.9,0.0,-0.99719,0.0,0.60866]
[1777275801004,49.43,77639.29,0.0,-0.99717,0.0,0.6118]
[1777275802010,49.43,77642.22,0.0,-0.99716,0.0,0.61325]
[1777275807044,49.43,77640.69,0.0,-0.99717,0.0,0.61249]
[1777275812080,49.43,77641.14,0.0,-0.99717,0.0,0.61209]
[1777275817115,49.43,77640.4,0.0,-0.99717,0.0,0.61173]
[1777275822151,49.43,77637.76,0.0,-0.99718,0.0,0.61043]
[1777275825171,49.43,77634.71,0.0,-0.99719,0.0,0.60893]
[1777275830208,49.43,77634.24,0.0,-0.99719,0.0,0.6087]
[1777275835243,49.43,77635.64,0.0,-0.99718,0.0,0.60938]
[1777275841284,49.43,77635.41,0.0,-0.99718,0.0,0.60927]
[1777275842290,49.43,77645.95,0.0,-0.99716,0.0,0.61447]
[1777275843298,49.43,77649.51,0.0,-0.99715,0.0,0.61624]
[1777275848333,49.43,77650.22,0.0,-0.99715,0.0,0.61659]
[1777275853368,49.43,77651.38,0.0,-0.99714,0.0,0.61717]
[1777275859410,49.43,77649.07,0.0,-0.99715,0.0,0.61602]
[1777275864481,49.43,77650.87,0.0,-0.99715,0.0,0.61691]
[1777275869517,49.43,77649.55,0.0,-0.99715,0.0,0.61626]
[1777275872536,49.43,77657.3,0.0,-0.99713,0.0,0.61949]
[1777275876564,49.43,77660.23,0.0,-0.99713,0.0,0.62096]
[1777275881598,49.43,77661.44,0.0,-0.99712,0.0,0.62156]
[1777275885628,49.43,77655.55,0.0,-0.99714,0.0,0.61862]
[1777275890663,49.43,77654.3,0.0,-0.99714,0.0,0.618]
[1777275895697,49.43,77654.45,0.0,-0.99714,0.0,0.61807]
[1777275900731,49.43,77654.28,0.0,-0.99714,0.0,0.61799]
[1777275905768,49.43,77651.67,0.0,-0.99715,0.0,0.61669]
[1777275908788,49.43,77667.86,0.0,-0.99711,0.0,0.62478]
[1777275909797,49.43,77671.57,0.0,-0.9971,0.0,0.62665]
[1777275914830,49.43,77671.36,0.0,-0.9971,0.0,0.62654]
[1777275915837,49.43,77663.7,0.0,-0.99712,0.0,0.62269]
[1777275916844,49.43,77658.58,0.0,-0.99713,0.0,0.62013]
[1777275917851,49.43,77655.7,0.0,-0.99714,0.0,0.61869]
[1777275922887,49.43,77647.85,0.0,-0.99716,0.0,0.61479]
[1777275924339,49.43,77647.61,0.0,-0.99716,0.0,0.61467]
[1777275927931,49.43,77638.12,0.0,-0.99718,0.0,0.60999]
[1777275928938,49.43,77634.72,0.0,-0.99719,0.0,0.60832]
[1777275931959,49.43,77633.93,0.0,-0.99719,0.0,0.60731]
[1777275936995,49.43,77632.42,0.0,-0.9972,0.0,0.60657]
[1777275942030,49.43,77633.89,0.0,-0.99719,0.0,0.60729]
[1777275947065,49.43,77634.11,0.0,-0.99719,0.0,0.6074]
[1777275952099,49.43,77633.89,0.0,-0.99719,0.0,0.60729]
[1777275957134,49.43,77633.87,0.0,-0.99719,0.0,0.60728]
[1777275961162,49.43,77625.79,0.0,-0.99721,0.0,0.60333]
[1777275966197,49.43,77620.48,0.0,-0.99723,0.0,0.60074]
[1777275971234,49.43,77622.21,0.0,-0.99722,0.0,0.60159]
[1777275974256,49.43,77632.14,0.0,-0.9972,0.0,0.60643]
[1777275975262,49.43,77637.44,0.0,-0.99719,0.0,0.60903]
[1777275976270,49.43,77636.04,0.0,-0.99719,0.0,0.60835]
[1777275981305,49.43,77636.64,0.0,-0.99719,0.0,0.60864]
[1777275986340,49.43,77636.92,0.0,-0.99719,0.0,0.60878]
[1777275991376,49.43,77637.14,0.0,-0.99719,0.0,0.60827]
[1777275997416,49.43,77636.93,0.0,-0.99719,0.0,0.60817]
[1777276002452,49.43,77634.13,0.0,-0.9972,0.0,0.60679]
[1777276007487,49.43,77638.3,0.0,-0.99719,0.0,0.60884]
[1777276012522,49.43,77637.6,0.0,-0.99719,0.0,0.6085]
[1777276016549,49.43,77638.67,0.0,-0.99718,0.0,0.60902]
[1777276021585,49.43,77639.1,0.0,-0.99718,0.0,0.60923]
[1777276026619,49.43,77642.06,0.0,-0.99718,0.0,0.61069]
[1777276032662,49.43,77641.47,0.0,-0.99718,0.0,0.6104]
[1777276037697,49.43,77639.88,0.0,-0.99718,0.0,0.60962]
[1777276045195,49.43,77638.69,0.0,-0.99718,0.0,0.60903]
[1777276050793,49.43,77638.61,0.0,-0.99718,0.0,0.60899]
[1777276055271,49.43,77639.46,0.0,-0.99719,0.0,0.60879]
[1777276056835,49.43,77641.43,0.0,-0.99718,0.0,0.60976]
[1777276061870,49.43,77642.16,0.0,-0.99718,0.0,0.61012]
[1777276066905,49.43,77643.26,0.0,-0.99718,0.0,0.61066]
[1777276071940,49.43,77643.7,0.0,-0.99718,0.0,0.61088]
[1777276076975,49.43,77642.23,0.0,-0.99718,0.0,0.61016]
[1777276082014,49.43,77642.34,0.0,-0.99718,0.0,0.61021]
[1777276085480,49.43,77623.71,0.0,-0.99722,0.0,0.60109]
[1777276087044,49.43,77624.45,0.0,-0.99722,0.0,0.60145]
[1777276092081,49.43,77625.41,0.0,-0.99722,0.0,0.60192]
[1777276097116,49.43,77626.2,0.0,-0.99722,0.0,0.6023]
[1777276102151,49.43,77628.45,0.0,-0.99721,0.0,0.6034]
[1777276107186,49.43,77628.35,0.0,-0.99721,0.0,0.60335]
[1777276113227,49.43,77628.98,0.0,-0.99721,0.0,0.60305]
[1777276118262,49.43,77630.42,0.0,-0.99721,0.0,0.60375]
[1777276124305,49.43,77630.62,0.0,-0.99721,0.0,0.60385]
[1777276129339,49.43,77632.48,0.0,-0.99721,0.0,0.60475]
[1777276135388,49.43,77632.58,0.0,-0.99721,0.0,0.6048]
[1777276140416,49.43,77633.12,0.0,-0.9972,0.0,0.60507]
[1777276145452,49.43,77631.99,0.0,-0.99721,0.0,0.60452]
[1777276146459,49.43,77626.84,0.0,-0.99722,0.0,0.602]
[1777276151494,49.43,77624.82,0.0,-0.99722,0.0,0.60102]
[1777276156529,49.43,77624.38,0.0,-0.99723,0.0,0.60081]
[1777276161564,49.43,77624.4,0.0,-0.99723,0.0,0.60082]
[1777276166599,49.43,77623.04,0.0,-0.99723,0.0,0.60016]
[1777276171634,49.43,77623.81,0.0,-0.99723,0.0,0.59992]
[1777276176670,49.43,77623.41,0.0,-0.99723,0.0,0.59972]
[1777276181706,49.43,77624.39,0.0,-0.99723,0.0,0.6002]
[1777276186740,49.43,77624.57,0.0,-0.99723,0.0,0.60029]
[1777276191776,49.43,77624.96,0.0,-0.99723,0.0,0.60048]
[1777276196253,49.43,77645.53,0.0,-0.99718,0.0,0.61054]
[1777276196822,49.43,77671.17,0.0,-0.99711,0.0,0.62329]
[1777276197826,49.43,77671.24,0.0,-0.99711,0.0,0.62333]
[1777276198832,49.43,77672.3,0.0,-0.99711,0.0,0.62386]
[1777276202859,49.43,77666.34,0.0,-0.99712,0.0,0.62087]
[1777276207896,49.43,77665.24,0.0,-0.99713,0.0,0.62032]
[1777276209908,49.43,77661.32,0.0,-0.99714,0.0,0.61837]
[1777276214945,49.43,77658.93,0.0,-0.99714,0.0,0.61718]
[1777276219980,49.43,77657.07,0.0,-0.99715,0.0,0.61625]
[1777276225015,49.43,77657.55,0.0,-0.99715,0.0,0.61649]
[1777276230049,49.43,77659.0,0.0,-0.99714,0.0,0.61721]
[1777276236536,49.43,77661.5,0.0,-0.99714,0.0,0.61783]
[1777276242134,49.43,77662.62,0.0,-0.99714,0.0,0.61839]
[1777276246608,49.43,77666.71,0.0,-0.99713,0.0,0.62043]
[1777276252204,49.43,77666.83,0.0,-0.99713,0.0,0.62049]
[1777276256678,49.43,77672.36,0.0,-0.99711,0.0,0.62326]
[1777276262274,49.43,77672.74,0.0,-0.99711,0.0,0.62345]
[1777276267308,49.43,77669.64,0.0,-0.99712,0.0,0.6219]
[1777276275365,49.43,77672.05,0.0,-0.99711,0.0,0.62311]
[1777276280404,49.43,77681.1,0.0,-0.99709,0.0,0.62766]
[1777276282418,49.43,77686.75,0.0,-0.99707,0.0,0.63052]
[1777276287452,49.43,77688.28,0.0,-0.99707,0.0,0.63129]
[1777276291477,49.43,77693.76,0.0,-0.99706,0.0,0.63344]
[1777276296512,49.43,77695.82,0.0,-0.99705,0.0,0.63449]
[1777276299534,49.43,77700.65,0.0,-0.99704,0.0,0.63695]
[1777276300541,49.43,77708.46,0.0,-0.99702,0.0,0.64096]
[1777276305576,49.43,77708.77,0.0,-0.99702,0.0,0.64112]
[1777276310610,49.43,77714.64,0.0,-0.99701,0.0,0.64414]
[1777276315646,49.43,77711.8,0.0,-0.99701,0.0,0.64268]
[1777276320682,49.43,77711.98,0.0,-0.99701,0.0,0.64277]
[1777276323703,49.43,77703.26,0.0,-0.99704,0.0,0.63829]
[1777276328738,49.43,77701.4,0.0,-0.99704,0.0,0.63734]
[1777276333773,49.43,77701.49,0.0,-0.99704,0.0,0.63738]
[1777276338809,49.43,77703.29,0.0,-0.99704,0.0,0.6383]
[1777276343844,49.43,77707.02,0.0,-0.99703,0.0,0.64022]
[1777276346864,49.43,77700.94,0.0,-0.99704,0.0,0.6371]
[1777276351898,49.43,77701.25,0.0,-0.99704,0.0,0.63662]
[1777276356934,49.43,77701.11,0.0,-0.99704,0.0,0.63655]
[1777276361968,49.43,77700.14,0.0,-0.99705,0.0,0.63605]
[1777276367003,49.43,77704.64,0.0,-0.99703,0.0,0.63835]
[1777276371032,49.43,77713.07,0.0,-0.99701,0.0,0.64268]
[1777276375060,49.43,77721.76,0.0,-0.99699,0.0,0.64718]
[1777276380098,49.43,77721.16,0.0,-0.99699,0.0,0.64686]
[1777276387145,49.43,77721.36,0.0,-0.99699,0.0,0.64697]
[1777276392179,49.43,77726.32,0.0,-0.99698,0.0,0.64954]
[1777276393187,49.43,77727.82,0.0,-0.99697,0.0,0.65032]
[1777276398224,49.43,77728.17,0.0,-0.99697,0.0,0.6505]
[1777276403256,49.43,77731.76,0.0,-0.99696,0.0,0.65238]
[1777276406278,49.43,77726.08,0.0,-0.99698,0.0,0.64942]
[1777276409755,49.43,77721.81,0.0,-0.99699,0.0,0.6472]
[1777276415342,49.43,77721.79,0.0,-0.99699,0.0,0.64654]
[1777276420378,49.43,77722.84,0.0,-0.99699,0.0,0.64709]
[1777276424404,49.43,77727.04,0.0,-0.99698,0.0,0.64927]
[1777276429924,49.43,77722.59,0.0,-0.99699,0.0,0.64696]
[1777276435482,49.43,77723.55,0.0,-0.99699,0.0,0.64745]
[1777276440517,49.43,77723.64,0.0,-0.99699,0.0,0.6475]
[1777276445552,49.43,77721.05,0.0,-0.99699,0.0,0.64616]
[1777276450588,49.43,77721.55,0.0,-0.99699,0.0,0.64642]
[1777276455621,49.43,77721.79,0.0,-0.99699,0.0,0.64654]
[1777276460657,49.43,77722.62,0.0,-0.99699,0.0,0.64697]
[1777276465692,49.43,77723.09,0.0,-0.99699,0.0,0.64722]
[1777276470726,49.43,77722.43,0.0,-0.99699,0.0,0.64687]
[1777276475763,49.43,77719.69,0.0,-0.997,0.0,0.64481]
[1777276480797,49.43,77720.28,0.0,-0.997,0.0,0.64511]
[1777276485832,49.43,77721.38,0.0,-0.997,0.0,0.64568]
[1777276491875,49.43,77722.99,0.0,-0.99699,0.0,0.64652]
[1777276494911,49.43,77706.19,0.0,-0.99704,0.0,0.63787]
[1777276495910,49.43,77706.7,0.0,-0.99704,0.0,0.63813]
[1777276496918,49.43,77674.14,0.0,-0.99712,0.0,0.62164]
[1777276500948,49.43,77679.89,0.0,-0.9971,0.0,0.62452]
[1777276501956,49.43,77674.76,0.0,-0.99712,0.0,0.62195]
[1777276502962,49.43,77667.85,0.0,-0.99713,0.0,0.61849]
[1777276503970,49.43,77673.38,0.0,-0.99712,0.0,0.62126]
[1777276509003,49.43,77673.6,0.0,-0.99712,0.0,0.62137]
[1777276514043,49.43,77675.99,0.0,-0.99711,0.0,0.62256]
[1777276516057,49.43,77681.34,0.0,-0.9971,0.0,0.62525]
[1777276517063,49.43,77686.23,0.0,-0.99709,0.0,0.62772]
[1777276522098,49.43,77689.84,0.0,-0.99708,0.0,0.62954]
[1777276525601,49.43,77700.45,0.0,-0.99705,0.0,0.63493]
[1777276527132,49.43,77695.5,0.0,-0.99706,0.0,0.63241]
[1777276530153,49.43,77692.44,0.0,-0.99707,0.0,0.63086]
[1777276535672,49.43,77692.78,0.0,-0.99707,0.0,0.6304]
[1777276541231,49.43,77691.51,0.0,-0.99708,0.0,0.62975]
[1777276546265,49.43,77689.2,0.0,-0.99708,0.0,0.62858]
[1777276550301,49.43,77695.1,0.0,-0.99707,0.0,0.63157]
[1777276551307,49.43,77700.27,0.0,-0.99705,0.0,0.6342]
[1777276552314,49.43,77703.46,0.0,-0.99705,0.0,0.63583]
[1777276555812,49.43,77705.82,0.0,-0.99704,0.0,0.63704]
[1777276561377,49.43,77709.23,0.0,-0.99703,0.0,0.63878]
[1777276566412,49.43,77709.55,0.0,-0.99703,0.0,0.63895]
[1777276571448,49.43,77709.73,0.0,-0.99703,0.0,0.63904]
[1777276576482,49.43,77708.45,0.0,-0.99703,0.0,0.63838]
[1777276581521,49.43,77707.11,0.0,-0.99704,0.0,0.6377]
[1777276586556,49.43,77706.8,0.0,-0.99704,0.0,0.63754]
[1777276591591,49.43,77707.41,0.0,-0.99704,0.0,0.63721]
[1777276596628,49.43,77708.87,0.0,-0.99704,0.0,0.63796]
[1777276601664,49.43,77708.4,0.0,-0.99704,0.0,0.63771]
[1777276606698,49.43,77709.29,0.0,-0.99703,0.0,0.63817]
[1777276611737,49.43,77709.4,0.0,-0.99703,0.0,0.63823]
[1777276616769,49.43,77712.79,0.0,-0.99703,0.0,0.63997]
[1777276621804,49.43,77713.73,0.0,-0.99702,0.0,0.64045]
[1777276626839,49.43,77712.5,0.0,-0.99703,0.0,0.63982]
[1777276632880,49.43,77712.78,0.0,-0.99703,0.0,0.63996]
[1777276637915,49.43,77710.67,0.0,-0.99703,0.0,0.63888]
[1777276642951,49.43,77710.38,0.0,-0.99703,0.0,0.63873]
[1777276647986,49.43,77710.39,0.0,-0.99703,0.0,0.63873]
[1777276653023,49.43,77710.96,0.0,-0.99703,0.0,0.63838]
[1777276655038,49.43,77703.37,0.0,-0.99705,0.0,0.6345]
[1777276656044,49.43,77698.23,0.0,-0.99707,0.0,0.63189]
[1777276661080,49.43,77696.35,0.0,-0.99707,0.0,0.63093]
[1777276666115,49.43,77695.22,0.0,-0.99707,0.0,0.63036]
[1777276672158,49.43,77694.15,0.0,-0.99708,0.0,0.62982]
[1777276677191,49.43,77692.26,0.0,-0.99708,0.0,0.62886]
[1777276682227,49.43,77688.08,0.0,-0.99709,0.0,0.62675]
[1777276686254,49.43,77681.08,0.0,-0.99711,0.0,0.62323]
[1777276691289,49.43,77681.27,0.0,-0.99711,0.0,0.62332]
[1777276696325,49.43,77680.67,0.0,-0.99711,0.0,0.62302]
[1777276701361,49.43,77681.5,0.0,-0.99711,0.0,0.62344]
[1777276705864,49.43,77675.62,0.0,-0.99712,0.0,0.62049]
[1777276707401,49.43,77669.66,0.0,-0.99714,0.0,0.61752]
[1777276712437,49.43,77664.01,0.0,-0.99716,0.0,0.61409]
[1777276717473,49.43,77661.61,0.0,-0.99716,0.0,0.6129]
[1777276721501,49.43,77657.54,0.0,-0.99717,0.0,0.61089]
[1777276726004,49.43,77647.7,0.0,-0.9972,0.0,0.60605]
[1777276727541,49.43,77647.42,0.0,-0.9972,0.0,0.60591]
[1777276732577,49.43,77648.28,0.0,-0.99719,0.0,0.60633]
[1777276737614,49.43,77649.72,0.0,-0.99719,0.0,0.60704]
[1777276742650,49.43,77647.63,0.0,-0.9972,0.0,0.60601]
[1777276743654,49.43,77642.02,0.0,-0.99721,0.0,0.60327]
[1777276744663,49.43,77638.57,0.0,-0.99722,0.0,0.60159]
[1777276747684,49.43,77636.59,0.0,-0.99722,0.0,0.60062]
[1777276752718,49.43,77634.21,0.0,-0.99723,0.0,0.59947]
[1777276756216,49.43,77625.9,0.0,-0.99725,0.0,0.59544]
[1777276761782,49.43,77625.4,0.0,-0.99725,0.0,0.5952]
[1777276766816,49.43,77626.02,0.0,-0.99725,0.0,0.5955]
[1777276771853,49.43,77628.08,0.0,-0.99725,0.0,0.59589]
[1777276777894,49.43,77627.82,0.0,-0.99725,0.0,0.59576]
[1777276782928,49.43,77629.52,0.0,-0.99724,0.0,0.59658]
[1777276787963,49.43,77630.22,0.0,-0.99724,0.0,0.59692]
[1777276789977,49.43,77622.24,0.0,-0.99726,0.0,0.59307]
[1777276795013,49.43,77619.49,0.0,-0.99727,0.0,0.59175]
[1777276800048,49.43,77618.25,0.0,-0.99727,0.0,0.59115]
[1777276800590,49.43,77618.25,0.0,-0.99727,0.0,0.59115]
[1777276802566,49.43,77611.28,0.0,-0.99729,0.0,0.58782]
[1777276800127,49.43,77611.28,0.0,-0.99729,0.0,0.58782]
[1777276811672,49.43,77611.28,0.0,-0.99729,0.0,0.58782]
[1777276812136,49.43,77621.17,0.0,-0.99726,0.0,0.59256]
[1777276813147,49.43,77604.94,0.0,-0.9973,0.0,0.5848]
[1777276817196,49.43,77613.2,0.0,-0.99728,0.0,0.58874]
[1777276822224,49.43,77619.07,0.0,-0.99727,0.0,0.59155]
[1777276827259,49.43,77624.16,0.0,-0.99726,0.0,0.594]
[1777276831286,49.43,77633.94,0.0,-0.99724,0.0,0.59811]
[1777276832294,49.43,77641.94,0.0,-0.99722,0.0,0.602]
[1777276837329,49.43,77646.34,0.0,-0.99721,0.0,0.60415]
[1777276841356,49.43,77650.42,0.0,-0.99719,0.0,0.60615]
[1777276846391,49.43,77647.85,0.0,-0.9972,0.0,0.60489]
[1777276848406,49.43,77642.23,0.0,-0.99722,0.0,0.60214]
[1777276849413,49.43,77637.32,0.0,-0.99723,0.0,0.59975]
[1777276850420,49.43,77640.93,0.0,-0.99722,0.0,0.60151]
[1777276851428,49.43,77646.07,0.0,-0.99721,0.0,0.60402]
[1777276852433,49.43,77643.1,0.0,-0.99721,0.0,0.60257]
[1777276857471,49.43,77642.32,0.0,-0.99721,0.0,0.60219]
[1777276862506,49.43,77649.04,0.0,-0.9972,0.0,0.60547]
[1777276863513,49.43,77663.52,0.0,-0.99716,0.0,0.6126]
[1777276864520,49.43,77663.57,0.0,-0.99716,0.0,0.61262]
[1777276869557,49.43,77660.7,0.0,-0.99717,0.0,0.61121]
[1777276870564,49.43,77654.9,0.0,-0.99718,0.0,0.60835]
[1777276871570,49.43,77652.68,0.0,-0.99719,0.0,0.60726]
[1777276876605,49.43,77654.68,0.0,-0.99718,0.0,0.60824]
[1777276881640,49.43,77655.14,0.0,-0.99718,0.0,0.60846]
[1777276886675,49.43,77654.29,0.0,-0.99719,0.0,0.60805]
[1777276892188,49.43,77656.27,0.0,-0.99718,0.0,0.6084]
[1777276893727,49.43,77647.26,0.0,-0.99721,0.0,0.60398]
[1777276894732,49.43,77644.34,0.0,-0.99721,0.0,0.60256]
[1777276896746,49.43,77643.24,0.0,-0.99722,0.0,0.60202]
[1777276902259,49.43,77639.21,0.0,-0.99723,0.0,0.60006]
[1777276903795,49.43,77635.67,0.0,-0.99723,0.0,0.59834]
[1777276905810,49.43,77626.54,0.0,-0.99726,0.0,0.59393]
[1777276908831,49.43,77618.48,0.0,-0.99728,0.0,0.59005]
[1777276909838,49.43,77608.55,0.0,-0.9973,0.0,0.58531]
[1777276910844,49.43,77589.21,0.0,-0.99735,0.0,0.57617]
[1777276912328,49.43,77613.86,0.0,-0.99729,0.0,0.58784]
[1777276912859,49.43,77613.86,0.0,-0.99729,0.0,0.58784]
[1777276917894,49.43,77618.11,0.0,-0.99728,0.0,0.58988]
[1777276922398,49.43,77625.17,0.0,-0.99726,0.0,0.59327]
[1777276923935,49.43,77627.32,0.0,-0.99725,0.0,0.5943]
[1777276928971,49.43,77635.89,0.0,-0.99723,0.0,0.59845]
[1777276929978,49.43,77649.58,0.0,-0.9972,0.0,0.60512]
[1777276935014,49.43,77655.15,0.0,-0.99719,0.0,0.60785]
[1777276938035,49.43,77661.96,0.0,-0.99717,0.0,0.61121]
[1777276943069,49.43,77660.61,0.0,-0.99717,0.0,0.61054]
[1777276948104,49.43,77664.44,0.0,-0.99716,0.0,0.61243]
[1777276953139,49.43,77662.61,0.0,-0.99717,0.0,0.61091]
[1777276958175,49.43,77662.19,0.0,-0.99717,0.0,0.6107]
[1777276962203,49.43,77652.64,0.0,-0.9972,0.0,0.606]
[1777276963209,49.43,77645.43,0.0,-0.99721,0.0,0.60247]
[1777276968245,49.43,77649.56,0.0,-0.9972,0.0,0.60449]
[1777276969252,49.43,77657.12,0.0,-0.99718,0.0,0.6082]
[1777276971267,49.43,77662.16,0.0,-0.99717,0.0,0.61068]
[1777276976301,49.43,77662.97,0.0,-0.99717,0.0,0.61108]
[1777276981335,49.43,77662.09,0.0,-0.99717,0.0,0.61065]
[1777276984358,49.43,77649.68,0.0,-0.9972,0.0,0.60455]
[1777276985364,49.43,77647.65,0.0,-0.99721,0.0,0.60356]
[1777276990399,49.43,77647.06,0.0,-0.99721,0.0,0.60327]
[1777276995434,49.43,77649.59,0.0,-0.9972,0.0,0.60451]
[1777276999462,49.43,77656.0,0.0,-0.99719,0.0,0.60765]
[1777277003489,49.43,77659.42,0.0,-0.99718,0.0,0.60933]
[1777277007518,49.43,77666.02,0.0,-0.99716,0.0,0.61259]
[1777277008524,49.43,77669.82,0.0,-0.99715,0.0,0.61447]
[1777277012553,49.43,77671.39,0.0,-0.99715,0.0,0.61463]
[1777277017588,49.43,77670.65,0.0,-0.99715,0.0,0.61426]
[1777277022622,49.43,77672.67,0.0,-0.99715,0.0,0.61526]
[1777277027658,49.43,77673.78,0.0,-0.99715,0.0,0.61582]
[1777277033193,49.43,77682.02,0.0,-0.99712,0.0,0.61992]
[1777277036720,49.43,77686.13,0.0,-0.99711,0.0,0.62198]
[1777277041758,49.43,77685.74,0.0,-0.99711,0.0,0.62179]
[1777277046791,49.43,77686.84,0.0,-0.99711,0.0,0.62234]
[1777277051825,49.43,77684.02,0.0,-0.99712,0.0,0.62092]
[1777277056860,49.43,77685.52,0.0,-0.99712,0.0,0.62168]
[1777277061896,49.43,77689.42,0.0,-0.99711,0.0,0.62363]
[1777277066930,49.43,77690.2,0.0,-0.9971,0.0,0.62403]
[1777277070960,49.43,77693.13,0.0,-0.9971,0.0,0.6255]
[1777277075993,49.43,77692.33,0.0,-0.9971,0.0,0.62446]
[1777277081028,49.43,77693.59,0.0,-0.9971,0.0,0.6251]
[1777277085060,49.43,77698.6,0.0,-0.99709,0.0,0.62763]
[1777277086067,49.43,77702.25,0.0,-0.99708,0.0,0.62947]
[1777277087074,49.43,77706.6,0.0,-0.99706,0.0,0.63168]
[1777277089088,49.43,77698.9,0.0,-0.99708,0.0,0.62778]
[1777277093116,49.43,77706.03,0.0,-0.99707,0.0,0.63139]
[1777277098151,49.43,77709.47,0.0,-0.99706,0.0,0.63314]
[1777277100164,49.43,77716.47,0.0,-0.99704,0.0,0.63671]
[1777277105199,49.43,77717.79,0.0,-0.99704,0.0,0.63739]
[1777277110235,49.43,77718.87,0.0,-0.99703,0.0,0.63794]
[1777277115270,49.43,77716.0,0.0,-0.99704,0.0,0.63647]
[1777277116276,49.43,77721.42,0.0,-0.99703,0.0,0.63925]
[1777277117284,49.43,77726.37,0.0,-0.99701,0.0,0.64179]
[1777277122318,49.43,77731.84,0.0,-0.997,0.0,0.64462]
[1777277127354,49.43,77734.56,0.0,-0.99699,0.0,0.64602]
[1777277129368,49.43,77724.89,0.0,-0.99702,0.0,0.64103]
[1777277134407,49.43,77718.63,0.0,-0.99704,0.0,0.63718]
[1777277140448,49.43,77715.3,0.0,-0.99704,0.0,0.63547]
[1777277144473,49.43,77709.11,0.0,-0.99706,0.0,0.63232]
[1777277145481,49.43,77702.11,0.0,-0.99708,0.0,0.62877]
[1777277150516,49.43,77702.08,0.0,-0.99708,0.0,0.62875]
[1777277155550,49.43,77700.36,0.0,-0.99708,0.0,0.62788]
[1777277160586,49.43,77701.29,0.0,-0.99708,0.0,0.62835]
[1777277165621,49.43,77700.34,0.0,-0.99708,0.0,0.62787]
[1777277170656,49.43,77702.73,0.0,-0.99708,0.0,0.62908]
[1777277175692,49.43,77704.16,0.0,-0.99707,0.0,0.6298]
[1777277180726,49.43,77701.41,0.0,-0.99708,0.0,0.62841]
[1777277185761,49.43,77703.97,0.0,-0.99707,0.0,0.62971]
[1777277188783,49.43,77696.96,0.0,-0.99709,0.0,0.62616]
[1777277191804,49.43,77691.59,0.0,-0.99711,0.0,0.62283]
[1777277196838,49.43,77689.46,0.0,-0.99711,0.0,0.62176]
[1777277200866,49.43,77681.68,0.0,-0.99713,0.0,0.61787]
[1777277201874,49.43,77680.89,0.0,-0.99714,0.0,0.61748]
[1777277206908,49.43,77680.37,0.0,-0.99714,0.0,0.61722]
[1777277210937,49.43,77671.95,0.0,-0.99716,0.0,0.61304]
[1777277211944,49.43,77663.39,0.0,-0.99718,0.0,0.60881]
[1777277212950,49.43,77663.24,0.0,-0.99718,0.0,0.60873]
[1777277217986,49.43,77662.28,0.0,-0.99718,0.0,0.60826]
[1777277223021,49.43,77663.14,0.0,-0.99718,0.0,0.60868]
[1777277224539,49.43,77651.27,0.0,-0.99721,0.0,0.60286]
[1777277226041,49.43,77648.52,0.0,-0.99722,0.0,0.60152]
[1777277231076,49.43,77646.28,0.0,-0.99722,0.0,0.60043]
[1777277233092,49.43,77652.74,0.0,-0.99721,0.0,0.60358]
[1777277234609,49.43,77659.31,0.0,-0.99719,0.0,0.6068]
[1777277237118,49.43,77661.15,0.0,-0.99719,0.0,0.60771]
[1777277242154,49.43,77671.95,0.0,-0.99716,0.0,0.61304]
[1777277243162,49.43,77679.82,0.0,-0.99714,0.0,0.61694]
[1777277244680,49.43,77683.06,0.0,-0.99713,0.0,0.61856]
[1777277246183,49.43,77680.08,0.0,-0.99714,0.0,0.61707]
[1777277247190,49.43,77674.14,0.0,-0.99715,0.0,0.61412]
[1777277252227,49.43,77674.86,0.0,-0.99715,0.0,0.61385]
[1777277257262,49.43,77674.14,0.0,-0.99716,0.0,0.6135]
[1777277260283,49.43,77668.76,0.0,-0.99717,0.0,0.61083]
[1777277263304,49.43,77662.36,0.0,-0.99719,0.0,0.60768]
[1777277267332,49.43,77655.93,0.0,-0.9972,0.0,0.60453]
[1777277272367,49.43,77653.67,0.0,-0.99721,0.0,0.60342]
[1777277277402,49.43,77653.61,0.0,-0.99721,0.0,0.60339]
[1777277282438,49.43,77654.14,0.0,-0.99721,0.0,0.60365]
[1777277287472,49.43,77652.84,0.0,-0.99721,0.0,0.60302]
[1777277289486,49.43,77628.32,0.0,-0.99727,0.0,0.59114]
[1777277293514,49.43,77635.13,0.0,-0.99725,0.0,0.59442]
[1777277298548,49.43,77635.59,0.0,-0.99725,0.0,0.59464]
[1777277303584,49.43,77636.18,0.0,-0.99725,0.0,0.59493]
[1777277308619,49.43,77640.3,0.0,-0.99724,0.0,0.59692]
[1777277313654,49.43,77637.47,0.0,-0.99725,0.0,0.59494]
[1777277318689,49.43,77639.18,0.0,-0.99724,0.0,0.59577]
[1777277323724,49.43,77639.01,0.0,-0.99725,0.0,0.59568]
[1777277328759,49.43,77638.0,0.0,-0.99725,0.0,0.5952]
[1777277333794,49.43,77636.68,0.0,-0.99725,0.0,0.59456]
[1777277338829,49.43,77633.68,0.0,-0.99726,0.0,0.59311]
[1777277343864,49.43,77630.32,0.0,-0.99727,0.0,0.5915]
[1777277348898,49.43,77630.47,0.0,-0.99727,0.0,0.59157]
[1777277353935,49.43,77630.4,0.0,-0.99727,0.0,0.59153]
[1777277358968,49.43,77633.12,0.0,-0.99726,0.0,0.59284]
[1777277364010,49.43,77633.57,0.0,-0.99726,0.0,0.59306]
[1777277369043,49.43,77631.82,0.0,-0.99726,0.0,0.59222]
[1777277374079,49.43,77636.33,0.0,-0.99725,0.0,0.59378]
[1777277375599,49.43,77615.04,0.0,-0.99731,0.0,0.58359]
[1777277377100,49.43,77615.45,0.0,-0.9973,0.0,0.58379]
[1777277379117,49.43,77623.07,0.0,-0.99729,0.0,0.58742]
[1777277380124,49.43,77623.6,0.0,-0.99729,0.0,0.58767]
[1777277383145,49.43,77617.83,0.0,-0.9973,0.0,0.58492]
[1777277384152,49.43,77617.72,0.0,-0.9973,0.0,0.58487]
[1777277389187,49.43,77618.16,0.0,-0.9973,0.0,0.58508]
[1777277394222,49.43,77615.9,0.0,-0.9973,0.0,0.584]
[1777277399257,49.43,77615.88,0.0,-0.9973,0.0,0.58399]
[1777277402280,49.43,77624.64,0.0,-0.99728,0.0,0.58817]
[1777277403296,49.43,77631.16,0.0,-0.99727,0.0,0.59129]
[1777277404293,49.43,77627.65,0.0,-0.99728,0.0,0.58961]
[1777277405811,49.43,77620.1,0.0,-0.99729,0.0,0.586]
[1777277411343,49.43,77619.06,0.0,-0.9973,0.0,0.58551]
[1777277414364,49.43,77608.03,0.0,-0.99732,0.0,0.58027]
[1777277415882,49.43,77605.47,0.0,-0.99733,0.0,0.57906]
[1777277421414,49.43,77605.14,0.0,-0.99733,0.0,0.57891]
[1777277426450,49.43,77607.41,0.0,-0.99732,0.0,0.57998]
[1777277431484,49.43,77604.91,0.0,-0.99733,0.0,0.5782]
[1777277433503,49.43,77612.28,0.0,-0.99732,0.0,0.58168]
[1777277436022,49.43,77619.18,0.0,-0.9973,0.0,0.58496]
[1777277441559,49.43,77618.74,0.0,-0.9973,0.0,0.58475]
[1777277446092,49.43,77612.98,0.0,-0.99731,0.0,0.58202]
[1777277448607,49.43,77608.89,0.0,-0.99732,0.0,0.58008]
[1777277453643,49.43,77609.02,0.0,-0.99732,0.0,0.58014]
[1777277458679,49.43,77610.1,0.0,-0.99732,0.0,0.58065]
[1777277463713,49.43,77610.59,0.0,-0.99732,0.0,0.58088]
[1777277467741,49.43,77605.54,0.0,-0.99733,0.0,0.5785]
[1777277472776,49.43,77603.53,0.0,-0.99734,0.0,0.57755]
[1777277477811,49.43,77603.17,0.0,-0.99734,0.0,0.57738]
[1777277482847,49.43,77602.69,0.0,-0.99734,0.0,0.57716]
[1777277487881,49.43,77602.54,0.0,-0.99734,0.0,0.57709]
[1777277492918,49.43,77601.33,0.0,-0.99734,0.0,0.57592]
[1777277499965,49.43,77600.92,0.0,-0.99734,0.0,0.57573]
[1777277504999,49.43,77600.29,0.0,-0.99735,0.0,0.57543]
[1777277510035,49.43,77600.46,0.0,-0.99735,0.0,0.57551]
[1777277515070,49.43,77600.0,0.0,-0.99735,0.0,0.5753]
[1777277520108,49.43,77608.99,0.0,-0.99733,0.0,0.57953]
[1777277521111,49.43,77617.29,0.0,-0.99731,0.0,0.58346]
[1777277522121,49.43,77619.3,0.0,-0.9973,0.0,0.58442]
[1777277524132,49.43,77629.07,0.0,-0.99728,0.0,0.58908]
[1777277525141,49.43,77628.51,0.0,-0.99728,0.0,0.58881]
[1777277530174,49.43,77629.26,0.0,-0.99728,0.0,0.58917]
[1777277535210,49.43,77631.39,0.0,-0.99727,0.0,0.59019]
[1777277540245,49.43,77635.84,0.0,-0.99726,0.0,0.59233]
[1777277545281,49.43,77638.08,0.0,-0.99726,0.0,0.59341]
[1777277548303,49.43,77631.98,0.0,-0.99727,0.0,0.59047]
[1777277550317,49.43,77631.5,0.0,-0.99727,0.0,0.59024]
[1777277555352,49.43,77631.67,0.0,-0.99727,0.0,0.58972]
[1777277561393,49.43,77632.48,0.0,-0.99727,0.0,0.59011]
[1777277566933,49.43,77634.22,0.0,-0.99727,0.0,0.59094]
[1777277572471,49.43,77634.94,0.0,-0.99727,0.0,0.59129]
[1777277577506,49.43,77638.19,0.0,-0.99726,0.0,0.59285]
[1777277582541,49.43,77642.36,0.0,-0.99725,0.0,0.59486]
[1777277587076,49.43,77635.35,0.0,-0.99727,0.0,0.59149]
[1777277592611,49.43,77635.88,0.0,-0.99726,0.0,0.59174]
[1777277597647,49.43,77636.91,0.0,-0.99726,0.0,0.59224]
[1777277602681,49.43,77637.54,0.0,-0.99726,0.0,0.59254]
[1777277607220,49.43,77625.84,0.0,-0.99729,0.0,0.58693]
[1777277607721,49.43,77625.84,0.0,-0.99729,0.0,0.58693]
[1777277608725,49.43,77616.76,0.0,-0.99731,0.0,0.58261]
[1777277613760,49.43,77614.98,0.0,-0.99732,0.0,0.58117]
[1777277618794,49.43,77616.27,0.0,-0.99731,0.0,0.58178]
[1777277621817,49.43,77622.11,0.0,-0.9973,0.0,0.58455]
[1777277623830,49.43,77627.58,0.0,-0.99729,0.0,0.58716]
[1777277629871,49.43,77632.55,0.0,-0.99727,0.0,0.58954]
[1777277634906,49.43,77632.46,0.0,-0.99728,0.0,0.58949]
[1777277639941,49.43,77632.98,0.0,-0.99727,0.0,0.58974]
[1777277644980,49.43,77634.28,0.0,-0.99727,0.0,0.59037]
[1777277650018,49.43,77630.22,0.0,-0.99728,0.0,0.58842]
[1777277655051,49.43,77629.32,0.0,-0.99728,0.0,0.58799]
[1777277660086,49.43,77627.44,0.0,-0.99729,0.0,0.58709]
[1777277665121,49.43,77630.64,0.0,-0.99728,0.0,0.58862]
[1777277670156,49.43,77629.15,0.0,-0.99728,0.0,0.58791]
[1777277675191,49.43,77630.81,0.0,-0.99728,0.0,0.5881]
[1777277680226,49.43,77633.9,0.0,-0.99727,0.0,0.58958]
[1777277683247,49.43,77627.31,0.0,-0.99729,0.0,0.58643]
[1777277684254,49.43,77624.51,0.0,-0.9973,0.0,0.58509]
[1777277689289,49.43,77624.71,0.0,-0.9973,0.0,0.58519]
[1777277694324,49.43,77622.8,0.0,-0.9973,0.0,0.58428]
[1777277699359,49.43,77625.67,0.0,-0.99729,0.0,0.58564]
[1777277701373,49.43,77630.5,0.0,-0.99728,0.0,0.58795]
[1777277706410,49.43,77631.3,0.0,-0.99728,0.0,0.58833]
[1777277710438,49.43,77640.19,0.0,-0.99726,0.0,0.5926]
[1777277712452,49.43,77642.95,0.0,-0.99725,0.0,0.59393]
[1777277715479,49.43,77659.57,0.0,-0.99721,0.0,0.60199]
[1777277716487,49.43,77664.68,0.0,-0.9972,0.0,0.60449]
[1777277721521,49.43,77665.44,0.0,-0.9972,0.0,0.60486]
[1777277726557,49.43,77666.99,0.0,-0.99719,0.0,0.60562]
[1777277731591,49.43,77664.29,0.0,-0.9972,0.0,0.60368]
[1777277736626,49.43,77668.92,0.0,-0.99719,0.0,0.60595]
[1777277741683,49.43,77667.11,0.0,-0.9972,0.0,0.60506]
[1777277746722,49.43,77666.93,0.0,-0.9972,0.0,0.60497]
[1777277751753,49.43,77667.32,0.0,-0.9972,0.0,0.60517]
[1777277756788,49.43,77667.01,0.0,-0.9972,0.0,0.60501]
[1777277761826,49.43,77667.08,0.0,-0.9972,0.0,0.60505]
[1777277766859,49.43,77666.28,0.0,-0.9972,0.0,0.60466]
[1777277771894,49.43,77658.48,0.0,-0.99722,0.0,0.60085]
[1777277778414,49.43,77657.95,0.0,-0.99722,0.0,0.60059]
[1777277783979,49.43,77658.4,0.0,-0.99722,0.0,0.60081]
[1777277789015,49.43,77655.76,0.0,-0.99722,0.0,0.59952]
[1777277794050,49.43,77654.59,0.0,-0.99723,0.0,0.59834]
[1777277799085,49.43,77651.91,0.0,-0.99724,0.0,0.59704]
[1777277804119,49.43,77649.86,0.0,-0.99724,0.0,0.59605]
[1777277809155,49.43,77649.19,0.0,-0.99724,0.0,0.59572]
[1777277814189,49.43,77648.83,0.0,-0.99724,0.0,0.59555]
[1777277819224,49.43,77648.71,0.0,-0.99724,0.0,0.59549]
[1777277821243,49.43,77656.9,0.0,-0.99722,0.0,0.59946]
[1777277825271,49.43,77662.05,0.0,-0.99721,0.0,0.60197]
[1777277829299,49.43,77666.92,0.0,-0.9972,0.0,0.60435]
[1777277834333,49.43,77668.72,0.0,-0.99719,0.0,0.60523]
[1777277839369,49.43,77669.55,0.0,-0.99719,0.0,0.60564]
[1777277845411,49.43,77669.07,0.0,-0.99719,0.0,0.60541]
[1777277850446,49.43,77668.37,0.0,-0.9972,0.0,0.60506]
[1777277855480,49.43,77668.71,0.0,-0.9972,0.0,0.60461]
[1777277860516,49.43,77668.77,0.0,-0.9972,0.0,0.60464]
[1777277865550,49.43,77669.82,0.0,-0.99719,0.0,0.60515]
[1777277870586,49.43,77670.13,0.0,-0.99719,0.0,0.60531]
[1777277875620,49.43,77670.77,0.0,-0.99719,0.0,0.60562]
[1777277880660,49.43,77673.54,0.0,-0.99719,0.0,0.60698]
[1777277882673,49.43,77684.37,0.0,-0.99716,0.0,0.61232]
[1777277883680,49.43,77685.52,0.0,-0.99716,0.0,0.61289]
[1777277889190,49.43,77686.97,0.0,-0.99715,0.0,0.61361]
[1777277890730,49.43,77700.05,0.0,-0.99712,0.0,0.62013]
[1777277891736,49.43,77701.36,0.0,-0.99712,0.0,0.62079]
[1777277894758,49.43,77695.93,0.0,-0.99713,0.0,0.61807]
[1777277899795,49.43,77695.39,0.0,-0.99713,0.0,0.6178]
[1777277904844,49.43,77690.81,0.0,-0.99714,0.0,0.61552]
[1777277909866,49.43,77690.24,0.0,-0.99714,0.0,0.61524]
[1777277914902,49.43,77689.86,0.0,-0.99715,0.0,0.61442]
[1777277919399,49.43,77684.82,0.0,-0.99716,0.0,0.61192]
[1777277924973,49.43,77682.06,0.0,-0.99717,0.0,0.61056]
[1777277929471,49.43,77668.18,0.0,-0.9972,0.0,0.60373]
[1777277930015,49.43,77668.18,0.0,-0.9972,0.0,0.60373]
[1777277935043,49.43,77666.46,0.0,-0.99721,0.0,0.60289]
[1777277940078,49.43,77666.85,0.0,-0.9972,0.0,0.60308]
[1777277945113,49.43,77670.59,0.0,-0.9972,0.0,0.60491]
[1777277947127,49.43,77664.81,0.0,-0.99721,0.0,0.60209]
[1777277952162,49.43,77665.0,0.0,-0.99721,0.0,0.60218]
[1777277957197,49.43,77665.05,0.0,-0.99721,0.0,0.6022]
[1777277960218,49.43,77671.93,0.0,-0.99719,0.0,0.60557]
[1777277962232,49.43,77676.9,0.0,-0.99718,0.0,0.60801]
[1777277967268,49.43,77676.07,0.0,-0.99718,0.0,0.6076]
[1777277972302,49.43,77674.99,0.0,-0.99719,0.0,0.60645]
[1777277974315,49.43,77666.93,0.0,-0.99721,0.0,0.6025]
[1777277979351,49.43,77666.0,0.0,-0.99721,0.0,0.60205]
[1777277984385,49.43,77668.12,0.0,-0.9972,0.0,0.60309]
[1777277989908,49.43,77668.23,0.0,-0.9972,0.0,0.60314]
[1777277995465,49.43,77667.56,0.0,-0.99721,0.0,0.60281]
[1777278001506,49.43,77668.38,0.0,-0.9972,0.0,0.60321]
[1777278006541,49.43,77668.61,0.0,-0.9972,0.0,0.60333]
[1777278011576,49.43,77669.09,0.0,-0.9972,0.0,0.60356]
[1777278016611,49.43,77668.9,0.0,-0.9972,0.0,0.60347]
[1777278021647,49.43,77669.22,0.0,-0.9972,0.0,0.60362]
[1777278026682,49.43,77669.72,0.0,-0.9972,0.0,0.60387]
[1777278031719,49.43,77670.2,0.0,-0.9972,0.0,0.60349]
[1777278036754,49.43,77670.33,0.0,-0.9972,0.0,0.60355]
[1777278041790,49.43,77671.29,0.0,-0.9972,0.0,0.60402]
[1777278044810,49.43,77677.97,0.0,-0.99718,0.0,0.6073]
[1777278045817,49.43,77682.97,0.0,-0.99717,0.0,0.60976]
[1777278046824,49.43,77682.44,0.0,-0.99717,0.0,0.6095]
[1777278051859,49.43,77683.57,0.0,-0.99717,0.0,0.61006]
[1777278056894,49.43,77681.22,0.0,-0.99717,0.0,0.6089]
[1777278060411,49.43,77673.7,0.0,-0.99719,0.0,0.6052]
[1777278061932,49.43,77670.22,0.0,-0.9972,0.0,0.6035]
[1777278066967,49.43,77672.35,0.0,-0.9972,0.0,0.60454]
[1777278072001,49.43,77673.66,0.0,-0.99719,0.0,0.60518]
[1777278077053,49.43,77673.26,0.0,-0.99719,0.0,0.60498]
[1777278080552,49.43,77665.5,0.0,-0.99721,0.0,0.60119]
[1777278086119,49.43,77666.88,0.0,-0.99721,0.0,0.60186]
[1777278091153,49.43,77670.02,0.0,-0.99721,0.0,0.60278]
[1777278096190,49.43,77666.49,0.0,-0.99721,0.0,0.60106]
[1777278101225,49.43,77660.99,0.0,-0.99723,0.0,0.59838]
[1777278108273,49.43,77660.37,0.0,-0.99723,0.0,0.59808]
[1777278110777,49.43,77644.95,0.0,-0.99727,0.0,0.59063]
[1777278111294,49.43,77644.95,0.0,-0.99727,0.0,0.59063]
[1777278112308,49.43,77630.18,0.0,-0.9973,0.0,0.58357]
[1777278117338,49.43,77627.0,0.0,-0.99731,0.0,0.58206]
[1777278122373,49.43,77616.68,0.0,-0.99733,0.0,0.57719]
[1777278127410,49.43,77613.44,0.0,-0.99734,0.0,0.57566]
[1777278132441,49.43,77613.41,0.0,-0.99734,0.0,0.57565]
[1777278137477,49.43,77612.91,0.0,-0.99734,0.0,0.57541]
[1777278142512,49.43,77611.15,0.0,-0.99735,0.0,0.57459]
[1777278143520,49.43,77617.62,0.0,-0.99733,0.0,0.57763]
[1777278146541,49.43,77622.35,0.0,-0.99732,0.0,0.57986]
[1777278147548,49.43,77628.16,0.0,-0.99731,0.0,0.58261]
[1777278152584,49.43,77632.7,0.0,-0.9973,0.0,0.58417]
[1777278155605,49.43,77637.7,0.0,-0.99729,0.0,0.58655]
[1777278160640,49.43,77634.86,0.0,-0.99729,0.0,0.5852]
[1777278163662,49.43,77624.48,0.0,-0.99732,0.0,0.58027]
[1777278164669,49.43,77619.6,0.0,-0.99733,0.0,0.57796]
[1777278165675,49.43,77619.86,0.0,-0.99733,0.0,0.57809]
[1777278170710,49.43,77623.2,0.0,-0.99732,0.0,0.57966]
[1777278173733,49.43,77612.42,0.0,-0.99735,0.0,0.57459]
[1777278174739,49.43,77606.35,0.0,-0.99736,0.0,0.57175]
[1777278175746,49.43,77605.2,0.0,-0.99736,0.0,0.57121]
[1777278180780,49.43,77605.18,0.0,-0.99736,0.0,0.5712]
[1777278185817,49.43,77605.85,0.0,-0.99736,0.0,0.57151]
[1777278190853,49.43,77609.06,0.0,-0.99736,0.0,0.57301]
[1777278195886,49.43,77608.53,0.0,-0.99736,0.0,0.57276]
[1777278196893,49.43,77596.05,0.0,-0.99739,0.0,0.56695]
[1777278197902,49.43,77597.62,0.0,-0.99738,0.0,0.56768]
[1777278202935,49.43,77598.58,0.0,-0.99738,0.0,0.56813]
[1777278208976,49.43,77601.71,0.0,-0.99737,0.0,0.56958]
[1777278214012,49.43,77599.31,0.0,-0.99738,0.0,0.56788]
[1777278219047,49.43,77602.14,0.0,-0.99737,0.0,0.56919]
[1777278224082,49.43,77604.08,0.0,-0.99737,0.0,0.57009]
[1777278227118,49.43,77609.08,0.0,-0.99736,0.0,0.57243]
[1777278229117,49.43,77620.31,0.0,-0.99733,0.0,0.5777]
[1777278230128,49.43,77617.84,0.0,-0.99734,0.0,0.57654]
[1777278235163,49.43,77612.76,0.0,-0.99735,0.0,0.57415]
[1777278240198,49.43,77612.35,0.0,-0.99735,0.0,0.57396]
[1777278245233,49.43,77618.28,0.0,-0.99734,0.0,0.57675]
[1777278247248,49.43,77623.7,0.0,-0.99732,0.0,0.5793]
[1777278252282,49.43,77620.68,0.0,-0.99733,0.0,0.57788]
[1777278257317,49.43,77617.69,0.0,-0.99734,0.0,0.57647]
[1777278262351,49.43,77616.79,0.0,-0.99734,0.0,0.57604]
[1777278267387,49.43,77615.88,0.0,-0.99734,0.0,0.57562]
[1777278273430,49.43,77614.7,0.0,-0.99735,0.0,0.57447]
[1777278278465,49.43,77614.98,0.0,-0.99735,0.0,0.5746]
[1777278283501,49.43,77616.48,0.0,-0.99734,0.0,0.5753]
[1777278284506,49.43,77607.75,0.0,-0.99736,0.0,0.57121]
[1777278289542,49.43,77605.56,0.0,-0.99737,0.0,0.57019]
[1777278294579,49.43,77605.14,0.0,-0.99737,0.0,0.57]
[1777278297599,49.43,77625.21,0.0,-0.99732,0.0,0.57942]
[1777278299613,49.43,77631.96,0.0,-0.99731,0.0,0.58261]
[1777278300620,49.43,77641.13,0.0,-0.99728,0.0,0.58698]
[1777278301627,49.43,77646.24,0.0,-0.99727,0.0,0.58943]
[1777278304648,49.43,77638.68,0.0,-0.99729,0.0,0.58581]
[1777278308676,49.43,77633.58,0.0,-0.9973,0.0,0.58338]
[1777278313711,49.43,77628.39,0.0,-0.99731,0.0,0.58092]
[1777278315725,49.43,77621.17,0.0,-0.99733,0.0,0.57751]
[1777278320760,49.43,77619.53,0.0,-0.99734,0.0,0.57674]
[1777278332844,49.43,77622.81,0.0,-0.99733,0.0,0.57769]
[1777278338887,49.43,77621.28,0.0,-0.99733,0.0,0.57696]
[1777278343921,49.43,77620.56,0.0,-0.99734,0.0,0.57663]
[1777278348956,49.43,77621.15,0.0,-0.99733,0.0,0.5769]
[1777278351978,49.43,77615.81,0.0,-0.99735,0.0,0.57439]
[1777278357013,49.43,77615.51,0.0,-0.99735,0.0,0.57425]
[1777278362049,49.43,77614.62,0.0,-0.99735,0.0,0.57383]
[1777278367083,49.43,77607.31,0.0,-0.99737,0.0,0.57042]
[1777278370112,49.43,77605.3,0.0,-0.99737,0.0,0.56948]
[1777278375146,49.43,77602.01,0.0,-0.99738,0.0,0.56795]
[1777278380182,49.43,77603.98,0.0,-0.99738,0.0,0.56887]
[1777278385217,49.43,77606.22,0.0,-0.99737,0.0,0.56991]
[1777278390252,49.43,77605.8,0.0,-0.99737,0.0,0.56971]
[1777278395287,49.43,77602.7,0.0,-0.99738,0.0,0.56768]
[1777278397311,49.43,77595.28,0.0,-0.9974,0.0,0.56424]
[1777278398318,49.43,77590.8,0.0,-0.99741,0.0,0.56218]
[1777278399325,49.43,77592.0,0.0,-0.99741,0.0,0.56273]
[1777278404360,49.43,77592.26,0.0,-0.99741,0.0,0.56285]
[1777278409395,49.43,77591.56,0.0,-0.99741,0.0,0.56253]
[1777278414433,49.43,77590.64,0.0,-0.99741,0.0,0.5621]
[1777278419468,49.43,77589.73,0.0,-0.99741,0.0,0.56168]
[1777278422966,49.43,77599.35,0.0,-0.99739,0.0,0.56613]
[1777278423496,49.43,77599.35,0.0,-0.99739,0.0,0.56613]
[1777278428531,49.43,77612.04,0.0,-0.99736,0.0,0.57203]
[1777278429538,49.43,77619.37,0.0,-0.99734,0.0,0.57547]
[1777278431553,49.43,77624.6,0.0,-0.99733,0.0,0.57793]
[1777278436588,49.43,77622.13,0.0,-0.99734,0.0,0.57677]
[1777278439608,49.43,77615.33,0.0,-0.99735,0.0,0.57357]
[1777278444643,49.43,77616.75,0.0,-0.99735,0.0,0.57424]
[1777278449678,49.43,77618.09,0.0,-0.99734,0.0,0.57487]
[1777278454712,49.43,77618.54,0.0,-0.99735,0.0,0.57448]
[1777278458741,49.43,77611.44,0.0,-0.99736,0.0,0.57116]
[1777278463779,49.43,77611.09,0.0,-0.99736,0.0,0.571]
[1777278464786,49.43,77595.49,0.0,-0.9974,0.0,0.56375]
[1777278471835,49.43,77593.24,0.0,-0.99741,0.0,0.56272]
[1777278476870,49.43,77597.82,0.0,-0.99739,0.0,0.56483]
[1777278481907,49.43,77602.09,0.0,-0.99739,0.0,0.56681]
[1777278486941,49.43,77600.53,0.0,-0.99739,0.0,0.56608]
[1777278491977,49.43,77599.77,0.0,-0.99739,0.0,0.56573]
[1777278497012,49.43,77597.78,0.0,-0.9974,0.0,0.56481]
[1777278503053,49.43,77598.4,0.0,-0.99739,0.0,0.5651]
[1777278508088,49.43,77594.33,0.0,-0.9974,0.0,0.56322]
[1777278513132,49.43,77595.02,0.0,-0.9974,0.0,0.56295]
[1777278518162,49.43,77593.52,0.0,-0.99741,0.0,0.56226]
[1777278523196,49.43,77593.19,0.0,-0.99741,0.0,0.56211]
[1777278528232,49.43,77588.52,0.0,-0.99742,0.0,0.55996]
[1777278533745,49.43,77586.67,0.0,-0.99742,0.0,0.55911]
[1777278539311,49.43,77586.99,0.0,-0.99742,0.0,0.55926]
[1777278542331,49.43,77592.45,0.0,-0.99741,0.0,0.56177]
[1777278547366,49.43,77597.74,0.0,-0.9974,0.0,0.56421]
[1777278549380,49.43,77601.82,0.0,-0.99739,0.0,0.56609]
[1777278555422,49.43,77601.47,0.0,-0.99739,0.0,0.56593]
[1777278560456,49.43,77600.71,0.0,-0.99739,0.0,0.56558]
[1777278565492,49.43,77598.14,0.0,-0.9974,0.0,0.56439]
[1777278570528,49.43,77597.5,0.0,-0.9974,0.0,0.56409]
[1777278575565,49.43,77594.55,0.0,-0.99741,0.0,0.56215]
[1777278580599,49.43,77589.82,0.0,-0.99742,0.0,0.55997]
[1777278582613,49.43,77588.65,0.0,-0.99742,0.0,0.55943]
[1777278587648,49.43,77586.43,0.0,-0.99743,0.0,0.55842]
[1777278590669,49.43,77580.15,0.0,-0.99744,0.0,0.55555]
[1777278594167,49.43,77576.52,0.0,-0.99745,0.0,0.55389]
[1777278598726,49.43,77566.27,0.0,-0.99747,0.0,0.54925]
[1777278599735,49.43,77564.58,0.0,-0.99748,0.0,0.54849]
[1777278601746,49.43,77570.06,0.0,-0.99746,0.0,0.55096]
[1777278606785,49.43,77567.3,0.0,-0.99747,0.0,0.54971]
[1777278609804,49.43,77559.89,0.0,-0.99749,0.0,0.54637]
[1777278610810,49.43,77550.42,0.0,-0.99751,0.0,0.54213]
[1777278611817,49.43,77550.65,0.0,-0.99751,0.0,0.54223]
[1777278616852,49.43,77552.38,0.0,-0.9975,0.0,0.54301]
[1777278621887,49.43,77561.88,0.0,-0.99748,0.0,0.54727]
[1777278622895,49.43,77561.63,0.0,-0.99748,0.0,0.54716]
[1777278626922,49.43,77555.28,0.0,-0.9975,0.0,0.5443]
[1777278631957,49.43,77562.49,0.0,-0.99748,0.0,0.54697]
[1777278632964,49.43,77570.65,0.0,-0.99747,0.0,0.55065]
[1777278634982,49.43,77577.03,0.0,-0.99745,0.0,0.55355]
[1777278636997,49.43,77586.46,0.0,-0.99743,0.0,0.55785]
[1777278639013,49.43,77596.58,0.0,-0.99741,0.0,0.5625]
[1777278640019,49.43,77596.58,0.0,-0.99741,0.0,0.5625]
[1777278645052,49.43,77593.35,0.0,-0.99741,0.0,0.56101]
[1777278650091,49.43,77593.27,0.0,-0.99741,0.0,0.56097]
[1777278655125,49.43,77590.78,0.0,-0.99742,0.0,0.55983]
[1777278660161,49.43,77589.82,0.0,-0.99742,0.0,0.55939]
[1777278665200,49.43,77588.63,0.0,-0.99742,0.0,0.55884]
[1777278666207,49.43,77580.58,0.0,-0.99744,0.0,0.55516]
[1777278667213,49.43,77573.98,0.0,-0.99746,0.0,0.55216]
[1777278668218,49.43,77573.03,0.0,-0.99746,0.0,0.55173]
[1777278673253,49.43,77570.95,0.0,-0.99746,0.0,0.55079]
[1777278675267,49.43,77576.13,0.0,-0.99745,0.0,0.55314]
[1777278679295,49.43,77570.37,0.0,-0.99747,0.0,0.55053]
[1777278681309,49.43,77568.21,0.0,-0.99747,0.0,0.54955]
[1777278685337,49.43,77565.84,0.0,-0.99748,0.0,0.54848]
[1777278690372,49.43,77561.67,0.0,-0.99749,0.0,0.5466]
[1777278695408,49.43,77558.01,0.0,-0.9975,0.0,0.54439]
[1777278700444,49.43,77558.01,0.0,-0.9975,0.0,0.54439]
[1777278708503,49.43,77558.55,0.0,-0.9975,0.0,0.54463]
[1777278713540,49.43,77559.23,0.0,-0.99749,0.0,0.54493]
[1777278718571,49.43,77558.93,0.0,-0.99749,0.0,0.5448]
[1777278723605,49.43,77559.46,0.0,-0.99749,0.0,0.54504]
[1777278728640,49.43,77559.23,0.0,-0.99749,0.0,0.54493]
[1777278731661,49.43,77564.14,0.0,-0.99748,0.0,0.54714]
[1777278736696,49.43,77563.91,0.0,-0.99748,0.0,0.54704]
[1777278741731,49.43,77562.75,0.0,-0.99749,0.0,0.54651]
[1777278745282,49.43,77576.99,0.0,-0.99745,0.0,0.55295]
[1777278747773,49.43,77577.91,0.0,-0.99745,0.0,0.55337]
[1777278752809,49.43,77578.96,0.0,-0.99745,0.0,0.55327]
[1777278755352,49.43,77565.88,0.0,-0.99748,0.0,0.54735]
[1777278757843,49.43,77558.57,0.0,-0.9975,0.0,0.54406]
[1777278758858,49.43,77558.9,0.0,-0.9975,0.0,0.54421]
[1777278765422,49.43,77559.29,0.0,-0.9975,0.0,0.54439]
[1777278770934,49.43,77561.29,0.0,-0.99749,0.0,0.54528]
[1777278775970,49.43,77563.6,0.0,-0.99749,0.0,0.54632]
[1777278778990,49.43,77568.87,0.0,-0.99747,0.0,0.5487]
[1777278784025,49.43,77571.75,0.0,-0.99747,0.0,0.55]
[1777278788053,49.43,77578.39,0.0,-0.99745,0.0,0.55301]
[1777278793088,49.43,77582.32,0.0,-0.99744,0.0,0.5548]
[1777278798122,49.43,77582.73,0.0,-0.99744,0.0,0.55498]
[1777278800137,49.43,77574.97,0.0,-0.99746,0.0,0.55146]
[1777278802151,49.43,77569.73,0.0,-0.99747,0.0,0.54908]
[1777278807186,49.43,77569.35,0.0,-0.99747,0.0,0.54891]
[1777278812221,49.43,77567.14,0.0,-0.99748,0.0,0.54734]
[1777278815241,49.43,77562.21,0.0,-0.99749,0.0,0.54513]
[1777278820277,49.43,77567.05,0.0,-0.99748,0.0,0.5473]
[1777278821283,49.43,77574.53,0.0,-0.99746,0.0,0.55068]
[1777278822291,49.43,77580.04,0.0,-0.99745,0.0,0.55318]
[1777278827326,49.43,77580.38,0.0,-0.99745,0.0,0.55333]
[1777278832361,49.43,77578.16,0.0,-0.99746,0.0,0.55232]
[1777278837396,49.43,77585.22,0.0,-0.99744,0.0,0.55554]
[1777278839410,49.43,77586.56,0.0,-0.99744,0.0,0.55615]
[1777278844445,49.43,77593.36,0.0,-0.99742,0.0,0.55926]
[1777278845451,49.43,77596.31,0.0,-0.99741,0.0,0.56062]
[1777278849481,49.43,77589.52,0.0,-0.99743,0.0,0.5575]
[1777278850488,49.43,77581.71,0.0,-0.99745,0.0,0.55394]
[1777278851500,49.43,77575.86,0.0,-0.99746,0.0,0.55128]
[1777278852503,49.43,77575.36,0.0,-0.99746,0.0,0.55105]
[1777278858546,49.43,77575.89,0.0,-0.99746,0.0,0.5513]
[1777278866128,49.43,77579.19,0.0,-0.99745,0.0,0.55279]
[1777278871637,49.43,77582.49,0.0,-0.99745,0.0,0.55371]
[1777278877679,49.43,77581.28,0.0,-0.99745,0.0,0.55316]
[1777278882713,49.43,77584.45,0.0,-0.99744,0.0,0.55461]
[1777278887748,49.43,77583.38,0.0,-0.99745,0.0,0.55412]
[1777278890772,49.43,77593.63,0.0,-0.99742,0.0,0.5588]
[1777278891777,49.43,77593.88,0.0,-0.99742,0.0,0.55892]
[1777278896812,49.43,77596.57,0.0,-0.99742,0.0,0.56015]
[1777278901847,49.43,77594.97,0.0,-0.99742,0.0,0.55942]
[1777278906882,49.43,77592.5,0.0,-0.99743,0.0,0.55828]
[1777278911917,49.43,77592.18,0.0,-0.99743,0.0,0.55814]
[1777278916952,49.43,77592.83,0.0,-0.99743,0.0,0.55843]
[1777278920981,49.43,77601.8,0.0,-0.9974,0.0,0.56256]
[1777278922996,49.43,77608.4,0.0,-0.99739,0.0,0.56561]
[1777278928030,49.43,77612.79,0.0,-0.99738,0.0,0.56765]
[1777278933065,49.43,77617.64,0.0,-0.99737,0.0,0.56931]
[1777278936620,49.43,77621.82,0.0,-0.99736,0.0,0.57126]
[1777278940114,49.43,77628.18,0.0,-0.99735,0.0,0.57424]
[1777278941121,49.43,77630.92,0.0,-0.99734,0.0,0.57553]
[1777278942128,49.43,77636.1,0.0,-0.99733,0.0,0.57797]
[1777278943135,49.43,77638.28,0.0,-0.99732,0.0,0.579]
[1777278948170,49.43,77638.28,0.0,-0.99732,0.0,0.579]
[1777278953207,49.43,77634.74,0.0,-0.99733,0.0,0.57733]
[1777278957233,49.43,77629.33,0.0,-0.99734,0.0,0.57478]
[1777278962268,49.43,77626.34,0.0,-0.99735,0.0,0.57338]
[1777278966295,49.43,77619.17,0.0,-0.99737,0.0,0.57003]
[1777278971331,49.43,77617.64,0.0,-0.99737,0.0,0.56931]
[1777278973345,49.43,77613.24,0.0,-0.99738,0.0,0.56727]
[1777278976369,49.43,77605.3,0.0,-0.9974,0.0,0.56359]
[1777278981400,49.43,77602.43,0.0,-0.99741,0.0,0.56226]
[1777278986436,49.43,77601.08,0.0,-0.99741,0.0,0.56164]
[1777278991471,49.43,77610.02,0.0,-0.99739,0.0,0.56518]
[1777278992478,49.43,77604.44,0.0,-0.9974,0.0,0.5626]
[1777278993485,49.43,77614.24,0.0,-0.99738,0.0,0.56714]
[1777278998520,49.43,77609.93,0.0,-0.99739,0.0,0.56514]
[1777279003555,49.43,77607.57,0.0,-0.9974,0.0,0.56405]
[1777279008590,49.43,77604.1,0.0,-0.9974,0.0,0.56245]
[1777279015639,49.43,77604.48,0.0,-0.9974,0.0,0.56262]
[1777279020674,49.43,77604.0,0.0,-0.9974,0.0,0.5624]
[1777279027724,49.43,77603.33,0.0,-0.99741,0.0,0.56209]
[1777279032757,49.43,77601.48,0.0,-0.99741,0.0,0.56124]
[1777279037794,49.43,77606.24,0.0,-0.9974,0.0,0.56343]
[1777279039811,49.43,77609.34,0.0,-0.99739,0.0,0.56487]
[1777279041821,49.43,77616.63,0.0,-0.99738,0.0,0.56825]
[1777279047402,49.43,77618.02,0.0,-0.99737,0.0,0.5689]
[1777279052898,49.43,77624.31,0.0,-0.99736,0.0,0.57124]
[1777279057472,49.43,77628.33,0.0,-0.99735,0.0,0.57312]
[1777279062969,49.43,77626.3,0.0,-0.99736,0.0,0.57217]
[1777279068002,49.43,77625.68,0.0,-0.99736,0.0,0.57188]
[1777279073038,49.43,77622.58,0.0,-0.99736,0.0,0.57043]
[1777279078073,49.43,77623.89,0.0,-0.99736,0.0,0.57104]
[1777279083108,49.43,77628.95,0.0,-0.99735,0.0,0.57341]
[1777279088145,49.43,77624.85,0.0,-0.99736,0.0,0.57149]
[1777279093179,49.43,77625.04,0.0,-0.99736,0.0,0.57158]
[1777279098214,49.43,77626.75,0.0,-0.99735,0.0,0.57238]
[1777279103249,49.43,77628.66,0.0,-0.99735,0.0,0.57328]
[1777279105263,49.43,77632.2,0.0,-0.99734,0.0,0.57494]
[1777279110298,49.43,77630.17,0.0,-0.99735,0.0,0.57398]
[1777279115333,49.43,77633.09,0.0,-0.99734,0.0,0.57476]
[1777279121375,49.43,77635.04,0.0,-0.99734,0.0,0.57568]
[1777279126409,49.43,77635.75,0.0,-0.99734,0.0,0.57601]
[1777279128424,49.43,77648.53,0.0,-0.99731,0.0,0.58205]
[1777279129431,49.43,77649.62,0.0,-0.9973,0.0,0.58257]
[1777279134466,49.43,77650.29,0.0,-0.9973,0.0,0.58289]
[1777279140508,49.43,77650.35,0.0,-0.9973,0.0,0.58292]
[1777279142522,49.43,77638.31,0.0,-0.99733,0.0,0.57722]
[1777279147557,49.43,77634.79,0.0,-0.99734,0.0,0.57556]
[1777279152592,49.43,77634.92,0.0,-0.99734,0.0,0.57562]
[1777279157627,49.43,77634.69,0.0,-0.99734,0.0,0.57551]
[1777279159641,49.43,77628.09,0.0,-0.99735,0.0,0.57241]
[1777279160648,49.43,77621.37,0.0,-0.99737,0.0,0.56927]
[1777279165683,49.43,77617.08,0.0,-0.99738,0.0,0.56728]
[1777279170725,49.43,77616.68,0.0,-0.99738,0.0,0.56709]
[1777279175762,49.43,77617.8,0.0,-0.99738,0.0,0.56702]
[1777279180796,49.43,77618.9,0.0,-0.99738,0.0,0.56753]
[1777279185831,49.43,77622.58,0.0,-0.99737,0.0,0.56924]
[1777279190866,49.43,77622.33,0.0,-0.99737,0.0,0.56913]
[1777279198922,49.43,77623.25,0.0,-0.99737,0.0,0.56956]
[1777279204964,49.43,77624.43,0.0,-0.99736,0.0,0.57011]
[1777279209998,49.43,77624.71,0.0,-0.99736,0.0,0.57024]
[1777279217050,49.43,77625.5,0.0,-0.99736,0.0,0.57061]
[1777279226120,49.43,77625.27,0.0,-0.99736,0.0,0.5705]
[1777279227123,49.43,77610.86,0.0,-0.9974,0.0,0.5638]
[1777279228667,49.43,77603.24,0.0,-0.99741,0.0,0.56029]
[1777279229133,49.43,77603.24,0.0,-0.99741,0.0,0.56029]
[1777279234169,49.43,77591.71,0.0,-0.99744,0.0,0.55443]
[1777279235176,49.43,77586.12,0.0,-0.99746,0.0,0.55189]
[1777279236182,49.43,77587.48,0.0,-0.99745,0.0,0.55251]
[1777279241218,49.43,77585.7,0.0,-0.99746,0.0,0.5517]
[1777279246252,49.43,77584.71,0.0,-0.99746,0.0,0.55125]
[1777279251288,49.43,77583.57,0.0,-0.99746,0.0,0.55073]
[1777279257332,49.43,77585.79,0.0,-0.99746,0.0,0.55174]
[1777279260354,49.43,77580.79,0.0,-0.99747,0.0,0.54947]
[1777279261362,49.43,77575.72,0.0,-0.99748,0.0,0.54719]
[1777279262368,49.43,77574.8,0.0,-0.99748,0.0,0.54677]
[1777279267403,49.43,77578.81,0.0,-0.99747,0.0,0.54858]
[1777279270425,49.43,77584.58,0.0,-0.99746,0.0,0.55119]
[1777279272437,49.43,77592.24,0.0,-0.99744,0.0,0.55467]
[1777279275459,49.43,77594.75,0.0,-0.99744,0.0,0.55582]
[1777279280495,49.43,77591.72,0.0,-0.99744,0.0,0.55444]
[1777279285530,49.43,77589.39,0.0,-0.99745,0.0,0.55337]
[1777279290566,49.43,77589.87,0.0,-0.99745,0.0,0.55359]
[1777279295599,49.43,77600.65,0.0,-0.99743,0.0,0.55793]
[1777279296607,49.43,77604.49,0.0,-0.99742,0.0,0.5597]
[1777279300635,49.43,77609.17,0.0,-0.99741,0.0,0.56185]
[1777279305670,49.43,77608.86,0.0,-0.99741,0.0,0.56171]
[1777279310705,49.43,77608.38,0.0,-0.99741,0.0,0.56149]
[1777279317754,49.43,77608.95,0.0,-0.99741,0.0,0.56175]
[1777279322793,49.43,77611.65,0.0,-0.9974,0.0,0.56299]
[1777279327831,49.43,77615.75,0.0,-0.99739,0.0,0.56489]
[1777279330849,49.43,77623.77,0.0,-0.99737,0.0,0.56861]
[1777279337898,49.43,77624.67,0.0,-0.99737,0.0,0.56903]
[1777279342933,49.43,77624.35,0.0,-0.99737,0.0,0.56888]
[1777279347968,49.43,77624.22,0.0,-0.99737,0.0,0.56882]
[1777279353003,49.43,77624.92,0.0,-0.99737,0.0,0.56856]
[1777279358038,49.43,77626.45,0.0,-0.99737,0.0,0.56927]
[1777279363073,49.43,77627.35,0.0,-0.99737,0.0,0.56969]
[1777279368108,49.43,77628.36,0.0,-0.99736,0.0,0.57016]
[1777279373143,49.43,77629.12,0.0,-0.99736,0.0,0.57052]
[1777279375157,49.43,77617.68,0.0,-0.99739,0.0,0.56519]
[1777279376164,49.43,77617.6,0.0,-0.99739,0.0,0.56516]
[1777279381199,49.43,77619.12,0.0,-0.99739,0.0,0.56586]
[1777279386234,49.43,77621.71,0.0,-0.99738,0.0,0.56706]
[1777279391268,49.43,77616.55,0.0,-0.99739,0.0,0.56467]
[1777279396303,49.43,77614.81,0.0,-0.9974,0.0,0.56387]
[1777279401340,49.43,77604.66,0.0,-0.99742,0.0,0.55919]
[1777279402345,49.43,77601.72,0.0,-0.99743,0.0,0.55784]
[1777279407381,49.43,77599.58,0.0,-0.99743,0.0,0.55686]
[1777279412416,49.43,77598.73,0.0,-0.99744,0.0,0.55589]
[1777279417451,49.43,77598.31,0.0,-0.99744,0.0,0.5557]
[1777279422485,49.43,77597.96,0.0,-0.99744,0.0,0.55554]
[1777279424499,49.43,77604.62,0.0,-0.99742,0.0,0.55859]
[1777279425507,49.43,77605.23,0.0,-0.99742,0.0,0.55887]
[1777279430541,49.43,77608.09,0.0,-0.99741,0.0,0.56018]
[1777279433563,49.43,77611.57,0.0,-0.99741,0.0,0.56178]
[1777279438598,49.43,77615.13,0.0,-0.9974,0.0,0.56343]
[1777279443633,49.43,77615.71,0.0,-0.9974,0.0,0.56369]
[1777279448668,49.43,77616.29,0.0,-0.99739,0.0,0.56396]
[1777279453703,49.43,77617.07,0.0,-0.99739,0.0,0.56432]
[1777279458737,49.43,77617.85,0.0,-0.99739,0.0,0.56468]
[1777279463775,49.43,77618.07,0.0,-0.99739,0.0,0.56479]
[1777279468808,49.43,77618.34,0.0,-0.99739,0.0,0.56491]
[1777279474857,49.43,77618.46,0.0,-0.99739,0.0,0.56438]
[1777279479893,49.43,77618.59,0.0,-0.99739,0.0,0.56444]
[1777279484928,49.43,77619.22,0.0,-0.99739,0.0,0.56473]
[1777279489965,49.43,77618.91,0.0,-0.99739,0.0,0.56458]
[1777279490971,49.43,77611.35,0.0,-0.99741,0.0,0.56109]
[1777279491978,49.43,77607.96,0.0,-0.99742,0.0,0.55953]
[1777279493991,49.43,77608.1,0.0,-0.99742,0.0,0.5596]
[1777279499026,49.43,77609.01,0.0,-0.99741,0.0,0.56002]
[1777279504064,49.43,77609.96,0.0,-0.99741,0.0,0.56045]
[1777279507084,49.43,77615.55,0.0,-0.9974,0.0,0.56303]
[1777279512117,49.43,77617.49,0.0,-0.99739,0.0,0.56393]
[1777279517158,49.43,77622.08,0.0,-0.99738,0.0,0.56605]
[1777279519167,49.43,77625.85,0.0,-0.99738,0.0,0.56781]
[1777279523195,49.43,77631.89,0.0,-0.99736,0.0,0.57062]
[1777279526215,49.43,77640.67,0.0,-0.99734,0.0,0.57474]
[1777279527223,49.43,77647.82,0.0,-0.99732,0.0,0.57811]
[1777279528230,49.43,77650.4,0.0,-0.99732,0.0,0.57933]
[1777279530245,49.43,77655.72,0.0,-0.9973,0.0,0.58185]
[1777279532258,49.43,77660.82,0.0,-0.99729,0.0,0.58367]
[1777279537293,49.43,77665.75,0.0,-0.99728,0.0,0.58603]
[1777279539307,49.43,77671.98,0.0,-0.99727,0.0,0.58901]
[1777279541320,49.43,77670.89,0.0,-0.99727,0.0,0.58849]
[1777279546356,49.43,77661.62,0.0,-0.99729,0.0,0.58405]
[1777279547363,49.43,77657.88,0.0,-0.9973,0.0,0.58227]
[1777279552398,49.43,77658.42,0.0,-0.9973,0.0,0.58253]
[1777279557433,49.43,77661.93,0.0,-0.99729,0.0,0.5842]
[1777279562468,49.43,77665.2,0.0,-0.99728,0.0,0.58576]
[1777279565489,49.43,77674.99,0.0,-0.99726,0.0,0.59046]
[1777279566496,49.43,77678.18,0.0,-0.99725,0.0,0.592]
[1777279571531,49.43,77677.96,0.0,-0.99725,0.0,0.59189]
[1777279573546,49.43,77685.89,0.0,-0.99723,0.0,0.59572]
[1777279574551,49.43,77680.48,0.0,-0.99725,0.0,0.59311]
[1777279575559,49.43,77680.81,0.0,-0.99725,0.0,0.59327]
[1777279581141,49.43,77677.63,0.0,-0.99725,0.0,0.59173]
[1777279586639,49.43,77680.84,0.0,-0.99725,0.0,0.59328]
[1777279591673,49.43,77681.03,0.0,-0.99725,0.0,0.59276]
[1777279596707,49.43,77680.57,0.0,-0.99725,0.0,0.59254]
[1777279601744,49.43,77681.23,0.0,-0.99725,0.0,0.59286]
[1777279603757,49.43,77687.22,0.0,-0.99723,0.0,0.59575]
[1777279604766,49.43,77686.79,0.0,-0.99723,0.0,0.59555]
[1777279609799,49.43,77687.19,0.0,-0.99723,0.0,0.59574]
[1777279614836,49.43,77692.0,0.0,-0.99722,0.0,0.59808]
[1777279618862,49.43,77697.82,0.0,-0.99721,0.0,0.60091]
[1777279622890,49.43,77697.89,0.0,-0.99721,0.0,0.60095]
[1777279623897,49.43,77673.54,0.0,-0.99727,0.0,0.58915]
[1777279624905,49.43,77660.17,0.0,-0.9973,0.0,0.58276]
[1777279625911,49.43,77660.24,0.0,-0.9973,0.0,0.58279]
[1777279630946,49.43,77660.7,0.0,-0.9973,0.0,0.58301]
[1777279632959,49.43,77667.15,0.0,-0.99728,0.0,0.58609]
[1777279637994,49.43,77665.97,0.0,-0.99729,0.0,0.58552]
[1777279643030,49.43,77667.32,0.0,-0.99728,0.0,0.58617]
[1777279645044,49.43,77679.5,0.0,-0.99725,0.0,0.59202]
[1777279646051,49.43,77686.36,0.0,-0.99724,0.0,0.59534]
[1777279647058,49.43,77687.15,0.0,-0.99723,0.0,0.59572]
[1777279648065,49.43,77693.02,0.0,-0.99722,0.0,0.59857]
[1777279649072,49.43,77690.09,0.0,-0.99723,0.0,0.59715]
[1777279654106,49.43,77687.87,0.0,-0.99723,0.0,0.59545]
[1777279659141,49.43,77685.52,0.0,-0.99724,0.0,0.59432]
[1777279664176,49.43,77684.33,0.0,-0.99724,0.0,0.59374]
[1777279669213,49.43,77683.32,0.0,-0.99725,0.0,0.59325]
[1777279674247,49.43,77683.03,0.0,-0.99725,0.0,0.59311]
[1777279679282,49.43,77681.23,0.0,-0.99725,0.0,0.59224]
[1777279684318,49.43,77675.8,0.0,-0.99726,0.0,0.58963]
[1777279689353,49.43,77676.87,0.0,-0.99726,0.0,0.59014]
[1777279694388,49.43,77669.93,0.0,-0.99728,0.0,0.58681]
[1777279695394,49.43,77669.58,0.0,-0.99728,0.0,0.58664]
[1777279700431,49.43,77676.35,0.0,-0.99726,0.0,0.58989]
[1777279702445,49.43,77679.53,0.0,-0.99725,0.0,0.59142]
[1777279707480,49.43,77676.67,0.0,-0.99726,0.0,0.59005]
[1777279712514,49.43,77675.61,0.0,-0.99727,0.0,0.58893]
[1777279716542,49.43,77677.41,0.0,-0.99726,0.0,0.58979]
[1777279719562,49.43,77685.19,0.0,-0.99724,0.0,0.59354]
[1777279720570,49.43,77688.97,0.0,-0.99723,0.0,0.59537]
[1777279722584,49.43,77689.8,0.0,-0.99723,0.0,0.59578]
[1777279727620,49.43,77690.7,0.0,-0.99723,0.0,0.59621]
[1777279732654,49.43,77691.31,0.0,-0.99723,0.0,0.59651]
[1777279737689,49.43,77688.07,0.0,-0.99724,0.0,0.59494]
[1777279742724,49.43,77689.82,0.0,-0.99723,0.0,0.59579]
[1777279746753,49.43,77700.87,0.0,-0.99721,0.0,0.60117]
[1777279747760,49.43,77701.65,0.0,-0.9972,0.0,0.60155]
[1777279752338,49.43,77709.02,0.0,-0.99718,0.0,0.60516]
[1777279753807,49.43,77709.94,0.0,-0.99718,0.0,0.60561]
[1777279758841,49.43,77709.66,0.0,-0.99718,0.0,0.60548]
[1777279763877,49.43,77709.04,0.0,-0.99718,0.0,0.60517]
[1777279768912,49.43,77708.79,0.0,-0.99719,0.0,0.60505]
[1777279773947,49.43,77710.71,0.0,-0.99718,0.0,0.60537]
[1777279778982,49.43,77712.9,0.0,-0.99718,0.0,0.60645]
[1777279784023,49.43,77713.39,0.0,-0.99718,0.0,0.60669]
[1777279792074,49.43,77713.92,0.0,-0.99718,0.0,0.60695]
[1777279797118,49.43,77717.35,0.0,-0.99717,0.0,0.60864]
[1777279799128,49.43,77715.66,0.0,-0.99717,0.0,0.60781]
[1777279800137,49.43,77715.83,0.0,-0.99717,0.0,0.60789]
[1777279803157,49.43,77710.4,0.0,-0.99718,0.0,0.60522]
[1777279804164,49.43,77705.57,0.0,-0.9972,0.0,0.60285]
[1777279805170,49.43,77707.02,0.0,-0.99719,0.0,0.60356]
[1777279809199,49.43,77703.32,0.0,-0.9972,0.0,0.60174]
[1777279812220,49.43,77715.04,0.0,-0.99717,0.0,0.6075]
[1777279813228,49.43,77714.9,0.0,-0.99717,0.0,0.60743]
[1777279818262,49.43,77717.73,0.0,-0.99717,0.0,0.60883]
[1777279823297,49.43,77717.62,0.0,-0.99717,0.0,0.60878]
[1777279828332,49.43,77716.71,0.0,-0.99717,0.0,0.60833]
[1777279832360,49.43,77723.5,0.0,-0.99715,0.0,0.61106]
[1777279837397,49.43,77724.47,0.0,-0.99715,0.0,0.61154]
[1777279841425,49.43,77733.11,0.0,-0.99713,0.0,0.61584]
[1777279843444,49.43,77736.4,0.0,-0.99712,0.0,0.61749]
[1777279845457,49.43,77738.46,0.0,-0.99712,0.0,0.61852]
[1777279849485,49.43,77732.31,0.0,-0.99713,0.0,0.61544]
[1777279854519,49.43,77729.76,0.0,-0.99714,0.0,0.61417]
[1777279859554,49.43,77728.19,0.0,-0.99714,0.0,0.61339]
[1777279864590,49.43,77721.8,0.0,-0.99716,0.0,0.61022]
[1777279869625,49.43,77723.59,0.0,-0.99715,0.0,0.6111]
[1777279874660,49.43,77724.2,0.0,-0.99715,0.0,0.61141]
[1777279879694,49.43,77729.12,0.0,-0.99714,0.0,0.61385]
[1777279881710,49.43,77734.51,0.0,-0.99713,0.0,0.61654]
[1777279886747,49.43,77738.12,0.0,-0.99712,0.0,0.61835]
[1777279891779,49.43,77736.69,0.0,-0.99712,0.0,0.617]
[1777279894800,49.43,77742.82,0.0,-0.99711,0.0,0.62007]
[1777279895812,49.43,77742.82,0.0,-0.99711,0.0,0.62007]
[1777279896814,49.43,77767.91,0.0,-0.99704,0.0,0.63278]
[1777279897823,49.43,77766.05,0.0,-0.99705,0.0,0.63183]
[1777279898828,49.43,77757.13,0.0,-0.99707,0.0,0.62729]
[1777279899835,49.43,77755.47,0.0,-0.99708,0.0,0.62645]
[1777279904870,49.43,77753.2,0.0,-0.99708,0.0,0.6253]
[1777279909905,49.43,77753.12,0.0,-0.99708,0.0,0.62526]
[1777279914941,49.43,77756.01,0.0,-0.99707,0.0,0.62672]
[1777279919976,49.43,77755.48,0.0,-0.99708,0.0,0.62645]
[1777279925011,49.43,77759.09,0.0,-0.99707,0.0,0.62828]
[1777279930047,49.43,77760.32,0.0,-0.99706,0.0,0.62891]
[1777279935081,49.43,77766.62,0.0,-0.99705,0.0,0.63212]
[1777279940118,49.43,77769.44,0.0,-0.99704,0.0,0.63356]
[1777279945151,49.43,77773.9,0.0,-0.99703,0.0,0.63584]
[1777279949181,49.43,77779.86,0.0,-0.99701,0.0,0.63891]
[1777279953742,49.43,77786.96,0.0,-0.997,0.0,0.64192]
[1777279959250,49.43,77782.42,0.0,-0.99701,0.0,0.63958]
[1777279963813,49.43,77777.84,0.0,-0.99702,0.0,0.63722]
[1777279969319,49.43,77775.31,0.0,-0.99703,0.0,0.63592]
[1777279974355,49.43,77776.54,0.0,-0.99702,0.0,0.63655]
[1777279979391,49.43,77772.35,0.0,-0.99703,0.0,0.6344]
[1777279981405,49.43,77770.32,0.0,-0.99704,0.0,0.63336]
[1777279986440,49.43,77770.24,0.0,-0.99704,0.0,0.63332]
[1777279991476,49.43,77770.9,0.0,-0.99704,0.0,0.63366]
[1777279996510,49.43,77773.7,0.0,-0.99703,0.0,0.63509]
[1777280001546,49.43,77776.21,0.0,-0.99702,0.0,0.63638]
[1777280006580,49.43,77778.13,0.0,-0.99702,0.0,0.63737]
[1777280010608,49.43,77784.59,0.0,-0.997,0.0,0.6407]
[1777280015643,49.43,77778.28,0.0,-0.99702,0.0,0.6368]
[1777280019672,49.43,77786.08,0.0,-0.997,0.0,0.64082]
[1777280024706,49.43,77785.61,0.0,-0.997,0.0,0.64057]
[1777280026720,49.43,77777.52,0.0,-0.99702,0.0,0.63641]
[1777280027727,49.43,77776.25,0.0,-0.99703,0.0,0.63575]
[1777280032766,49.43,77779.28,0.0,-0.99702,0.0,0.63731]
[1777280037801,49.43,77778.8,0.0,-0.99702,0.0,0.63706]
[1777280042841,49.43,77776.17,0.0,-0.99703,0.0,0.63571]
[1777280043850,49.43,77771.11,0.0,-0.99704,0.0,0.63312]
[1777280044858,49.43,77771.31,0.0,-0.99704,0.0,0.63322]
[1777280049892,49.43,77772.08,0.0,-0.99704,0.0,0.63362]
[1777280054927,49.43,77771.21,0.0,-0.99704,0.0,0.63317]
[1777280060968,49.43,77770.45,0.0,-0.99704,0.0,0.63279]
[1777280066004,49.43,77770.97,0.0,-0.99704,0.0,0.63305]
[1777280074592,49.43,77772.55,0.0,-0.99704,0.0,0.63321]
[1777280080103,49.43,77773.01,0.0,-0.99704,0.0,0.63345]
[1777280081110,49.43,77767.3,0.0,-0.99705,0.0,0.63053]
[1777280082117,49.43,77765.03,0.0,-0.99706,0.0,0.62938]
[1777280087152,49.43,77760.18,0.0,-0.99707,0.0,0.62691]
[1777280089169,49.43,77755.18,0.0,-0.99709,0.0,0.62438]
[1777280094732,49.43,77754.57,0.0,-0.99709,0.0,0.62408]
[1777280100244,49.43,77753.16,0.0,-0.99709,0.0,0.62336]
[1777280106285,49.43,77753.17,0.0,-0.99709,0.0,0.62337]
[1777280111321,49.43,77754.03,0.0,-0.99709,0.0,0.6238]
[1777280117363,49.43,77755.55,0.0,-0.99708,0.0,0.62457]
[1777280122398,49.43,77756.58,0.0,-0.99708,0.0,0.62509]
[1777280127433,49.43,77757.0,0.0,-0.99708,0.0,0.6253]
[1777280132468,49.43,77755.84,0.0,-0.99709,0.0,0.62408]
[1777280137503,49.43,77756.27,0.0,-0.99709,0.0,0.6243]
[1777280143545,49.43,77756.63,0.0,-0.99708,0.0,0.62448]
[1777280148580,49.43,77756.37,0.0,-0.99709,0.0,0.62435]
[1777280154622,49.43,77756.51,0.0,-0.99708,0.0,0.62442]
[1777280159658,49.43,77756.73,0.0,-0.99708,0.0,0.62453]
[1777280165701,49.43,77757.91,0.0,-0.99708,0.0,0.62513]
[1777280170735,49.43,77758.17,0.0,-0.99708,0.0,0.62526]
[1777280175770,49.43,77758.85,0.0,-0.99708,0.0,0.6256]
[1777280180805,49.43,77762.9,0.0,-0.99707,0.0,0.62765]
[1777280182820,49.43,77778.73,0.0,-0.99703,0.0,0.63573]
[1777280187856,49.43,77772.42,0.0,-0.99704,0.0,0.6325]
[1777280188862,49.43,77773.36,0.0,-0.99704,0.0,0.63298]
[1777280194905,49.43,77776.61,0.0,-0.99704,0.0,0.634]
[1777280199938,49.43,77781.81,0.0,-0.99702,0.0,0.63667]
[1777280204973,49.43,77784.94,0.0,-0.99701,0.0,0.63828]
[1777280210009,49.43,77785.98,0.0,-0.99701,0.0,0.63881]
[1777280215049,49.43,77785.15,0.0,-0.99701,0.0,0.63838]
[1777280220084,49.43,77787.22,0.0,-0.99701,0.0,0.63945]
[1777280225649,49.43,77785.08,0.0,-0.99701,0.0,0.63835]
[1777280231162,49.43,77785.1,0.0,-0.99701,0.0,0.63836]
[1777280236197,49.43,77784.14,0.0,-0.99702,0.0,0.63786]
[1777280241232,49.43,77788.9,0.0,-0.997,0.0,0.64032]
[1777280246267,49.43,77790.58,0.0,-0.997,0.0,0.64119]
[1777280251303,49.43,77790.36,0.0,-0.997,0.0,0.64042]
[1777280256338,49.43,77785.76,0.0,-0.99701,0.0,0.63805]
[1777280261373,49.43,77787.27,0.0,-0.99701,0.0,0.63883]
[1777280266407,49.43,77788.33,0.0,-0.99701,0.0,0.63937]
[1777280271443,49.43,77788.71,0.0,-0.99701,0.0,0.63957]
[1777280276477,49.43,77785.74,0.0,-0.99701,0.0,0.63804]
[1777280281513,49.43,77786.19,0.0,-0.99701,0.0,0.63827]
[1777280286074,49.43,77768.62,0.0,-0.99706,0.0,0.62928]
[1777280287558,49.43,77769.57,0.0,-0.99706,0.0,0.62976]
[1777280290579,49.43,77775.93,0.0,-0.99704,0.0,0.633]
[1777280296144,49.43,77779.3,0.0,-0.99703,0.0,0.63473]
[1777280298637,49.43,77784.76,0.0,-0.99702,0.0,0.63753]
[1777280300651,49.43,77787.23,0.0,-0.99701,0.0,0.63881]
[1777280305685,49.43,77788.74,0.0,-0.99701,0.0,0.63958]
[1777280310721,49.43,77791.65,0.0,-0.997,0.0,0.64109]
[1777280315756,49.43,77791.87,0.0,-0.997,0.0,0.64055]
[1777280320793,49.43,77791.89,0.0,-0.997,0.0,0.64056]
[1777280325826,49.43,77794.51,0.0,-0.99699,0.0,0.64191]
[1777280326833,49.43,77787.55,0.0,-0.99701,0.0,0.63832]
[1777280327841,49.43,77782.57,0.0,-0.99703,0.0,0.63576]
[1777280328846,49.43,77780.7,0.0,-0.99703,0.0,0.6348]
[1777280333881,49.43,77780.95,0.0,-0.99703,0.0,0.63493]
[1777280335896,49.43,77789.06,0.0,-0.99701,0.0,0.6391]
[1777280340931,49.43,77791.64,0.0,-0.997,0.0,0.64043]
[1777280345965,49.43,77795.35,0.0,-0.99699,0.0,0.64235]
[1777280351001,49.43,77797.16,0.0,-0.99699,0.0,0.64329]
[1777280356035,49.43,77798.74,0.0,-0.99698,0.0,0.64411]
[1777280361071,49.43,77801.28,0.0,-0.99698,0.0,0.64543]
[1777280366105,49.43,77798.81,0.0,-0.99698,0.0,0.64414]
[1777280371142,49.43,77797.44,0.0,-0.99699,0.0,0.64278]
[1777280377184,49.43,77797.19,0.0,-0.99699,0.0,0.64265]
[1777280382218,49.43,77796.35,0.0,-0.99699,0.0,0.64221]
[1777280387254,49.43,77795.49,0.0,-0.99699,0.0,0.64177]
[1777280392289,49.43,77795.27,0.0,-0.997,0.0,0.64165]
[1777280397323,49.43,77792.23,0.0,-0.997,0.0,0.64008]
[1777280400345,49.43,77791.33,0.0,-0.99701,0.0,0.63962]
[1777280405381,49.43,77791.15,0.0,-0.99701,0.0,0.63952]
[1777280409408,49.43,77785.9,0.0,-0.99702,0.0,0.63682]
[1777280412429,49.43,77780.39,0.0,-0.99703,0.0,0.63399]
[1777280416994,49.43,77774.37,0.0,-0.99705,0.0,0.63092]
[1777280422499,49.43,77777.49,0.0,-0.99704,0.0,0.63251]
[1777280424512,49.43,77785.67,0.0,-0.99702,0.0,0.6367]
[1777280425520,49.43,77785.58,0.0,-0.99702,0.0,0.63666]
[1777280430555,49.43,77783.27,0.0,-0.99703,0.0,0.63547]
[1777280435594,49.43,77784.46,0.0,-0.99703,0.0,0.63543]
[1777280440627,49.43,77785.38,0.0,-0.99702,0.0,0.6359]
[1777280445663,49.43,77783.7,0.0,-0.99703,0.0,0.63504]
[1777280450700,49.43,77786.4,0.0,-0.99702,0.0,0.63643]
[1777280455734,49.43,77786.54,0.0,-0.99702,0.0,0.6365]
[1777280460767,49.43,77785.09,0.0,-0.99703,0.0,0.63576]
[1777280465804,49.43,77789.49,0.0,-0.99701,0.0,0.63802]
[1777280470838,49.43,77789.99,0.0,-0.99701,0.0,0.63828]
[1777280475873,49.43,77789.89,0.0,-0.99701,0.0,0.63822]
[1777280480908,49.43,77788.24,0.0,-0.99702,0.0,0.63737]
[1777280485943,49.43,77787.55,0.0,-0.99702,0.0,0.63702]
[1777280490978,49.43,77786.65,0.0,-0.99702,0.0,0.63656]
[1777280496014,49.43,77784.44,0.0,-0.99703,0.0,0.63477]
[1777280502055,49.43,77787.29,0.0,-0.99702,0.0,0.63624]
[1777280508097,49.43,77789.12,0.0,-0.99702,0.0,0.63718]
[1777280513132,49.43,77788.09,0.0,-0.99702,0.0,0.63665]
[1777280518167,49.43,77790.53,0.0,-0.99701,0.0,0.6379]
[1777280523204,49.43,77789.12,0.0,-0.99702,0.0,0.63718]
[1777280528237,49.43,77789.77,0.0,-0.99702,0.0,0.63751]
[1777280531259,49.43,77795.99,0.0,-0.997,0.0,0.64072]
[1777280536294,49.43,77796.17,0.0,-0.997,0.0,0.64081]
[1777280541329,49.43,77797.4,0.0,-0.997,0.0,0.64145]
[1777280542337,49.43,77804.0,0.0,-0.99698,0.0,0.64487]
[1777280543343,49.43,77808.3,0.0,-0.99697,0.0,0.64711]
[1777280545357,49.43,77811.92,0.0,-0.99696,0.0,0.649]
[1777280550392,49.43,77806.06,0.0,-0.99697,0.0,0.64594]
[1777280555427,49.43,77803.27,0.0,-0.99698,0.0,0.64384]
[1777280561468,49.43,77802.77,0.0,-0.99698,0.0,0.64358]
[1777280566503,49.43,77800.26,0.0,-0.99699,0.0,0.64228]
[1777280570532,49.43,77791.99,0.0,-0.99701,0.0,0.63801]
[1777280571540,49.43,77787.65,0.0,-0.99702,0.0,0.63577]
[1777280573553,49.43,77786.31,0.0,-0.99703,0.0,0.63509]
[1777280578588,49.43,77787.12,0.0,-0.99703,0.0,0.6355]
[1777280583624,49.43,77788.11,0.0,-0.99702,0.0,0.63601]
[1777280588658,49.43,77788.82,0.0,-0.99702,0.0,0.63637]
[1777280593694,49.43,77788.7,0.0,-0.99702,0.0,0.63631]
[1777280598728,49.43,77790.88,0.0,-0.99702,0.0,0.63743]
[1777280603768,49.43,77791.5,0.0,-0.99701,0.0,0.63775]
[1777280608802,49.43,77792.79,0.0,-0.99701,0.0,0.63842]
[1777280613837,49.43,77792.89,0.0,-0.99701,0.0,0.63782]
[1777280618872,49.43,77793.39,0.0,-0.99701,0.0,0.63808]
[1777280621893,49.43,77799.36,0.0,-0.997,0.0,0.64116]
[1777280626928,49.43,77800.84,0.0,-0.99699,0.0,0.64192]
[1777280631964,49.43,77804.2,0.0,-0.99698,0.0,0.64366]
[1777280636999,49.43,77805.06,0.0,-0.99698,0.0,0.64411]
[1777280642035,49.43,77809.55,0.0,-0.99697,0.0,0.64645]
[1777280647069,49.43,77810.38,0.0,-0.99697,0.0,0.64688]
[1777280652105,49.43,77808.11,0.0,-0.99697,0.0,0.6457]
[1777280657141,49.43,77809.27,0.0,-0.99697,0.0,0.6463]
[1777280662176,49.43,77812.32,0.0,-0.99696,0.0,0.64789]
[1777280667210,49.43,77812.64,0.0,-0.99696,0.0,0.64806]
[1777280672246,49.43,77810.63,0.0,-0.99697,0.0,0.64635]
[1777280677281,49.43,77809.88,0.0,-0.99697,0.0,0.64596]
[1777280682315,49.43,77810.3,0.0,-0.99697,0.0,0.64618]
[1777280687353,49.43,77805.8,0.0,-0.99698,0.0,0.64384]
[1777280692387,49.43,77804.43,0.0,-0.99699,0.0,0.64313]
[1777280697421,49.43,77805.87,0.0,-0.99698,0.0,0.64388]
[1777280702456,49.43,77806.85,0.0,-0.99698,0.0,0.64439]
[1777280707491,49.43,77809.28,0.0,-0.99697,0.0,0.64565]
[1777280712527,49.43,77811.72,0.0,-0.99697,0.0,0.64692]
[1777280717562,49.43,77813.89,0.0,-0.99696,0.0,0.64805]
[1777280722596,49.43,77812.09,0.0,-0.99697,0.0,0.64711]
[1777280726625,49.43,77811.51,0.0,-0.99697,0.0,0.64681]
[1777280731661,49.43,77814.0,0.0,-0.99696,0.0,0.64745]
[1777280736697,49.43,77815.96,0.0,-0.99696,0.0,0.64847]
[1777280741731,49.43,77816.37,0.0,-0.99696,0.0,0.64869]
[1777280746765,49.43,77814.6,0.0,-0.99696,0.0,0.64776]
[1777280753815,49.43,77810.89,0.0,-0.99697,0.0,0.64583]
[1777280763888,49.43,77807.14,0.0,-0.99698,0.0,0.64388]
[1777280768923,49.43,77803.25,0.0,-0.99699,0.0,0.64186]
[1777280775498,49.43,77800.71,0.0,-0.997,0.0,0.64055]
[1777280781007,49.43,77799.99,0.0,-0.997,0.0,0.64018]
[1777280786042,49.43,77798.7,0.0,-0.997,0.0,0.63951]
[1777280791077,49.43,77798.29,0.0,-0.99701,0.0,0.63865]
[1777280796112,49.43,77796.3,0.0,-0.99701,0.0,0.63762]
[1777280798126,49.43,77788.91,0.0,-0.99703,0.0,0.63383]
[1777280801146,49.43,77791.89,0.0,-0.99703,0.0,0.63535]
[1777280804168,49.43,77795.64,0.0,-0.99702,0.0,0.63728]
[1777280809203,49.43,77802.84,0.0,-0.997,0.0,0.641]
[1777280812224,49.43,77808.13,0.0,-0.99698,0.0,0.64374]
[1777280815245,49.43,77815.69,0.0,-0.99696,0.0,0.64767]
[1777280820280,49.43,77817.09,0.0,-0.99696,0.0,0.6484]
[1777280825848,49.43,77819.01,0.0,-0.99695,0.0,0.64941]
[1777280831356,49.43,77819.93,0.0,-0.99695,0.0,0.64989]
[1777280834380,49.43,77812.17,0.0,-0.99697,0.0,0.64584]
[1777280839414,49.43,77811.82,0.0,-0.99697,0.0,0.64566]
[1777280844448,49.43,77815.91,0.0,-0.99696,0.0,0.64779]
[1777280846462,49.43,77820.09,0.0,-0.99695,0.0,0.64997]
[1777280851497,49.43,77820.97,0.0,-0.99695,0.0,0.64977]
[1777280856534,49.43,77823.72,0.0,-0.99694,0.0,0.65121]
[1777280861567,49.43,77824.68,0.0,-0.99694,0.0,0.65172]
[1777280866603,49.43,77823.42,0.0,-0.99694,0.0,0.65106]
[1777280871638,49.43,77822.95,0.0,-0.99695,0.0,0.65081]
[1777280875666,49.43,77833.26,0.0,-0.99692,0.0,0.65623]
[1777280876672,49.43,77843.74,0.0,-0.99689,0.0,0.66178]
[1777280877680,49.43,77845.44,0.0,-0.99688,0.0,0.66269]
[1777280882714,49.43,77849.32,0.0,-0.99687,0.0,0.66476]
[1777280885739,49.43,77854.52,0.0,-0.99686,0.0,0.66754]
[1777280888759,49.43,77847.94,0.0,-0.99688,0.0,0.66402]
[1777280893794,49.43,77847.51,0.0,-0.99688,0.0,0.66379]
[1777280894801,49.43,77842.06,0.0,-0.99689,0.0,0.66089]
[1777280896344,49.43,77841.78,0.0,-0.99689,0.0,0.66074]
[1777280899836,49.43,77837.5,0.0,-0.99691,0.0,0.65847]
[1777280904871,49.43,77837.69,0.0,-0.99691,0.0,0.65857]
[1777280909905,49.43,77840.1,0.0,-0.9969,0.0,0.65985]
[1777280913934,49.43,77847.88,0.0,-0.99688,0.0,0.66332]
[1777280914941,49.43,77850.96,0.0,-0.99687,0.0,0.66496]
[1777280919976,49.43,77852.23,0.0,-0.99687,0.0,0.66564]
[1777280925011,49.43,77853.39,0.0,-0.99687,0.0,0.66626]
[1777280930046,49.43,77856.39,0.0,-0.99686,0.0,0.66786]
[1777280935085,49.43,77856.43,0.0,-0.99686,0.0,0.66789]
[1777280940116,49.43,77856.98,0.0,-0.99686,0.0,0.66818]
[1777280946695,49.43,77857.77,0.0,-0.99685,0.0,0.6686]
[1777280952200,49.43,77858.06,0.0,-0.99685,0.0,0.66876]
[1777280954214,49.43,77849.59,0.0,-0.99688,0.0,0.66423]
[1777280955220,49.43,77847.53,0.0,-0.99688,0.0,0.66313]
[1777280960256,49.43,77846.07,0.0,-0.99689,0.0,0.66235]
[1777280965292,49.43,77843.55,0.0,-0.99689,0.0,0.66101]
[1777280966834,49.43,77834.67,0.0,-0.99692,0.0,0.65631]
[1777280970327,49.43,77829.05,0.0,-0.99693,0.0,0.65335]
[1777280971335,49.43,77823.63,0.0,-0.99695,0.0,0.64984]
[1777280972341,49.43,77822.69,0.0,-0.99695,0.0,0.64935]
[1777280977376,49.43,77819.52,0.0,-0.99696,0.0,0.6477]
[1777280982411,49.43,77819.88,0.0,-0.99696,0.0,0.64788]
[1777280987446,49.43,77816.2,0.0,-0.99697,0.0,0.64597]
[1777280992481,49.43,77814.61,0.0,-0.99697,0.0,0.64514]
[1777280997516,49.43,77807.79,0.0,-0.99699,0.0,0.6416]
[1777281002551,49.43,77806.58,0.0,-0.997,0.0,0.64097]
[1777281004565,49.43,77801.34,0.0,-0.99701,0.0,0.63827]
[1777281009600,49.43,77797.77,0.0,-0.99702,0.0,0.63643]
[1777281014635,49.43,77796.41,0.0,-0.99702,0.0,0.63573]
[1777281019669,49.43,77798.2,0.0,-0.99702,0.0,0.63665]
[1777281024704,49.43,77804.07,0.0,-0.997,0.0,0.63967]
[1777281029740,49.43,77803.24,0.0,-0.997,0.0,0.63925]
[1777281034775,49.43,77805.99,0.0,-0.997,0.0,0.64001]
[1777281039810,49.43,77806.56,0.0,-0.997,0.0,0.64031]
[1777281043837,49.43,77813.3,0.0,-0.99698,0.0,0.6438]
[1777281044845,49.43,77813.32,0.0,-0.99698,0.0,0.64381]
[1777281049881,49.43,77817.07,0.0,-0.99697,0.0,0.64576]
[1777281055922,49.43,77819.91,0.0,-0.99696,0.0,0.64724]
[1777281060958,49.43,77823.5,0.0,-0.99695,0.0,0.64912]
[1777281062970,49.43,77818.35,0.0,-0.99697,0.0,0.64643]
[1777281064985,49.43,77815.12,0.0,-0.99698,0.0,0.64475]
[1777281070021,49.43,77816.53,0.0,-0.99697,0.0,0.64548]
[1777281075055,49.43,77820.88,0.0,-0.99696,0.0,0.64775]
[1777281080090,49.43,77820.09,0.0,-0.99696,0.0,0.64733]
[1777281085125,49.43,77827.11,0.0,-0.99694,0.0,0.65101]
[1777281086132,49.43,77829.09,0.0,-0.99694,0.0,0.65205]
[1777281091169,49.43,77830.38,0.0,-0.99694,0.0,0.65206]
[1777281096202,49.43,77829.49,0.0,-0.99694,0.0,0.65159]
[1777281104260,49.43,77829.98,0.0,-0.99694,0.0,0.65185]
[1777281109296,49.43,77829.1,0.0,-0.99694,0.0,0.65139]
[1777281114331,49.43,77830.47,0.0,-0.99694,0.0,0.65211]
[1777281119366,49.43,77829.59,0.0,-0.99694,0.0,0.65165]
[1777281124402,49.43,77828.97,0.0,-0.99694,0.0,0.65132]
[1777281129438,49.43,77827.03,0.0,-0.99695,0.0,0.6503]
[1777281134474,49.43,77829.52,0.0,-0.99694,0.0,0.65161]
[1777281139507,49.43,77827.99,0.0,-0.99694,0.0,0.65081]
[1777281144543,49.43,77828.98,0.0,-0.99694,0.0,0.65133]
[1777281149578,49.43,77828.65,0.0,-0.99694,0.0,0.65115]
[1777281152601,49.43,77839.36,0.0,-0.99692,0.0,0.65612]
[1777281153608,49.43,77841.01,0.0,-0.99691,0.0,0.657]
[1777281158648,49.43,77842.01,0.0,-0.99691,0.0,0.65752]
[1777281163682,49.43,77844.49,0.0,-0.9969,0.0,0.65884]
[1777281168720,49.43,77851.83,0.0,-0.99688,0.0,0.66274]
[1777281173752,49.43,77849.13,0.0,-0.99689,0.0,0.6613]
[1777281178787,49.43,77846.81,0.0,-0.9969,0.0,0.66007]
[1777281185836,49.43,77846.43,0.0,-0.9969,0.0,0.65987]
[1777281190871,49.43,77846.11,0.0,-0.9969,0.0,0.6597]
[1777281195906,49.43,77848.0,0.0,-0.99689,0.0,0.6607]
[1777281200940,49.43,77847.93,0.0,-0.99689,0.0,0.66066]
[1777281205975,49.43,77852.66,0.0,-0.99688,0.0,0.66318]
[1777281207992,49.43,77851.16,0.0,-0.99688,0.0,0.66238]
[1777281208997,49.43,77841.96,0.0,-0.99691,0.0,0.6575]
[1777281210010,49.43,77839.77,0.0,-0.99692,0.0,0.65634]
[1777281213029,49.43,77833.0,0.0,-0.99694,0.0,0.65211]
[1777281214033,49.43,77831.25,0.0,-0.99694,0.0,0.65119]
[1777281219069,49.43,77835.09,0.0,-0.99693,0.0,0.65321]
[1777281224105,49.43,77827.21,0.0,-0.99695,0.0,0.64908]
[1777281227125,49.43,77825.69,0.0,-0.99696,0.0,0.64828]
[1777281232160,49.43,77829.21,0.0,-0.99695,0.0,0.65012]
[1777281236188,49.43,77841.27,0.0,-0.99691,0.0,0.65647]
[1777281237201,49.43,77841.04,0.0,-0.99692,0.0,0.65635]
[1777281242229,49.43,77840.94,0.0,-0.99692,0.0,0.65629]
[1777281247264,49.43,77840.38,0.0,-0.99692,0.0,0.656]
[1777281252300,49.43,77839.12,0.0,-0.99692,0.0,0.65533]
[1777281257334,49.43,77840.09,0.0,-0.99692,0.0,0.65584]
[1777281262369,49.43,77841.73,0.0,-0.99691,0.0,0.65671]
[1777281267405,49.43,77841.56,0.0,-0.99691,0.0,0.65662]
[1777281272439,49.43,77841.64,0.0,-0.99692,0.0,0.656]
[1777281277475,49.43,77841.34,0.0,-0.99692,0.0,0.65584]
[1777281282510,49.43,77842.04,0.0,-0.99692,0.0,0.65621]
[1777281287546,49.43,77844.35,0.0,-0.99691,0.0,0.65743]
[1777281288552,49.43,77866.35,0.0,-0.99685,0.0,0.66915]
[1777281289560,49.43,77867.1,0.0,-0.99685,0.0,0.66956]
[1777281291182,49.43,77874.78,0.0,-0.99683,0.0,0.67369]
[1777281293586,49.43,77876.3,0.0,-0.99682,0.0,0.67451]
[1777281298622,49.43,77873.87,0.0,-0.99683,0.0,0.6732]
[1777281303658,49.43,77870.99,0.0,-0.99684,0.0,0.67165]
[1777281308693,49.43,77870.9,0.0,-0.99684,0.0,0.6716]
[1777281313728,49.43,77870.03,0.0,-0.99684,0.0,0.67113]
[1777281318762,49.43,77868.63,0.0,-0.99684,0.0,0.67038]
[1777281323798,49.43,77867.0,0.0,-0.99685,0.0,0.6695]
[1777281328836,49.43,77863.87,0.0,-0.99686,0.0,0.66782]
[1777281333869,49.43,77860.46,0.0,-0.99687,0.0,0.66532]
[1777281338903,49.43,77860.67,0.0,-0.99687,0.0,0.66544]
[1777281341925,49.43,77854.36,0.0,-0.99689,0.0,0.66207]
[1777281343939,49.43,77846.91,0.0,-0.99691,0.0,0.65812]
[1777281348974,49.43,77844.35,0.0,-0.99691,0.0,0.65676]
[1777281354009,49.43,77846.12,0.0,-0.99691,0.0,0.6577]
[1777281356024,49.43,77851.16,0.0,-0.99689,0.0,0.66037]
[1777281361058,49.43,77850.61,0.0,-0.9969,0.0,0.66008]
[1777281365086,49.43,77845.39,0.0,-0.99691,0.0,0.65731]
[1777281370121,49.43,77841.95,0.0,-0.99692,0.0,0.65549]
[1777281375156,49.43,77840.21,0.0,-0.99692,0.0,0.65458]
[1777281380190,49.43,77839.51,0.0,-0.99693,0.0,0.65421]
[1777281385225,49.43,77838.27,0.0,-0.99693,0.0,0.65355]
[1777281390264,49.43,77838.62,0.0,-0.99693,0.0,0.65374]
[1777281396303,49.43,77839.36,0.0,-0.99693,0.0,0.65346]
[1777281401338,49.43,77838.98,0.0,-0.99693,0.0,0.65326]
[1777281407382,49.43,77839.02,0.0,-0.99693,0.0,0.65328]
[1777281412415,49.43,77836.6,0.0,-0.99694,0.0,0.65201]
[1777281417450,49.43,77837.05,0.0,-0.99694,0.0,0.65225]
[1777281423492,49.43,77831.34,0.0,-0.99695,0.0,0.64925]
[1777281426131,49.43,77810.54,0.0,-0.99701,0.0,0.63844]
[1777281427519,49.43,77809.84,0.0,-0.99701,0.0,0.63808]
[1777281432554,49.43,77808.21,0.0,-0.99701,0.0,0.63724]
[1777281437590,49.43,77808.06,0.0,-0.99701,0.0,0.63717]
[1777281442626,49.43,77807.75,0.0,-0.99701,0.0,0.63701]
[1777281447660,49.43,77807.81,0.0,-0.99701,0.0,0.63704]
[1777281452694,49.43,77807.28,0.0,-0.99702,0.0,0.63611]
[1777281457730,49.43,77806.3,0.0,-0.99702,0.0,0.63561]
[1777281460754,49.43,77792.15,0.0,-0.99706,0.0,0.62837]
[1777281461758,49.43,77788.84,0.0,-0.99707,0.0,0.62669]
[1777281462766,49.43,77798.09,0.0,-0.99704,0.0,0.6314]
[1777281463775,49.43,77807.75,0.0,-0.99702,0.0,0.63636]
[1777281464781,49.43,77809.95,0.0,-0.99701,0.0,0.63749]
[1777281466409,49.43,77818.58,0.0,-0.99699,0.0,0.64195]
[1777281467828,49.43,77819.63,0.0,-0.99699,0.0,0.64249]
[1777281471858,49.43,77808.84,0.0,-0.99701,0.0,0.63692]
[1777281472863,49.43,77802.62,0.0,-0.99703,0.0,0.63372]
[1777281473871,49.43,77796.09,0.0,-0.99705,0.0,0.63038]
[1777281474880,49.43,77796.13,0.0,-0.99705,0.0,0.6304]
[1777281479913,49.43,77798.24,0.0,-0.99704,0.0,0.63148]
[1777281484948,49.43,77801.22,0.0,-0.99703,0.0,0.633]
[1777281489987,49.43,77801.48,0.0,-0.99703,0.0,0.63314]
[1777281495018,49.43,77802.73,0.0,-0.99703,0.0,0.63378]
[1777281497031,49.43,77807.44,0.0,-0.99702,0.0,0.6362]
[1777281502067,49.43,77810.55,0.0,-0.99701,0.0,0.6378]
[1777281507101,49.43,77810.09,0.0,-0.99701,0.0,0.63756]
[1777281512138,49.43,77807.7,0.0,-0.99702,0.0,0.63568]
[1777281516165,49.43,77801.41,0.0,-0.99704,0.0,0.63245]
[1777281519186,49.43,77797.08,0.0,-0.99705,0.0,0.63024]
[1777281524221,49.43,77798.4,0.0,-0.99704,0.0,0.63091]
[1777281529256,49.43,77798.58,0.0,-0.99704,0.0,0.631]
[1777281534291,49.43,77799.59,0.0,-0.99704,0.0,0.63152]
[1777281539326,49.43,77796.92,0.0,-0.99705,0.0,0.63016]
[1777281542348,49.43,77792.31,0.0,-0.99706,0.0,0.62781]
[1777281553424,49.43,77791.87,0.0,-0.99706,0.0,0.62758]
[1777281559466,49.43,77789.73,0.0,-0.99707,0.0,0.6265]
[1777281564500,49.43,77789.74,0.0,-0.99707,0.0,0.6265]
[1777281567522,49.43,77783.17,0.0,-0.99708,0.0,0.62317]
[1777281568528,49.43,77778.52,0.0,-0.9971,0.0,0.62083]
[1777281573566,49.43,77775.65,0.0,-0.99711,0.0,0.61874]
[1777281578599,49.43,77774.01,0.0,-0.99711,0.0,0.61792]
[1777281583633,49.43,77777.36,0.0,-0.9971,0.0,0.6196]
[1777281588670,49.43,77775.31,0.0,-0.99711,0.0,0.61857]
[1777281593705,49.43,77774.4,0.0,-0.99711,0.0,0.61812]
[1777281597327,49.43,77768.75,0.0,-0.99712,0.0,0.61529]
[1777281602768,49.43,77767.46,0.0,-0.99713,0.0,0.61464]
[1777281607409,49.43,77754.11,0.0,-0.99716,0.0,0.608]
[1777281608810,49.43,77754.14,0.0,-0.99716,0.0,0.60802]
[1777281613849,49.43,77752.22,0.0,-0.99717,0.0,0.60707]
[1777281614852,49.43,77761.1,0.0,-0.99714,0.0,0.61147]
[1777281615859,49.43,77766.24,0.0,-0.99713,0.0,0.61403]
[1777281621901,49.43,77767.0,0.0,-0.99713,0.0,0.61441]
[1777281627550,49.43,77766.23,0.0,-0.99713,0.0,0.61403]
[1777281632980,49.43,77764.59,0.0,-0.99714,0.0,0.61258]
[1777281638015,49.43,77765.38,0.0,-0.99714,0.0,0.61297]
[1777281640030,49.43,77770.68,0.0,-0.99712,0.0,0.61562]
[1777281641039,49.43,77774.12,0.0,-0.99711,0.0,0.61734]
[1777281645065,49.43,77779.18,0.0,-0.9971,0.0,0.61988]
[1777281650099,49.43,77782.08,0.0,-0.99709,0.0,0.62134]
[1777281655134,49.43,77787.47,0.0,-0.99708,0.0,0.62407]
[1777281660170,49.43,77785.33,0.0,-0.99708,0.0,0.62298]
[1777281668225,49.43,77787.75,0.0,-0.99708,0.0,0.62421]
[1777281675274,49.43,77791.52,0.0,-0.99707,0.0,0.62612]
[1777281676281,49.43,77783.86,0.0,-0.99709,0.0,0.62224]
[1777281678295,49.43,77778.44,0.0,-0.9971,0.0,0.61951]
[1777281684336,49.43,77776.32,0.0,-0.99711,0.0,0.61844]
[1777281686350,49.43,77771.05,0.0,-0.99712,0.0,0.6158]
[1777281691386,49.43,77765.59,0.0,-0.99714,0.0,0.61244]
[1777281694408,49.43,77770.83,0.0,-0.99712,0.0,0.61506]
[1777281696421,49.43,77774.16,0.0,-0.99712,0.0,0.61672]
[1777281701456,49.43,77773.21,0.0,-0.99712,0.0,0.61625]
[1777281706491,49.43,77772.83,0.0,-0.99712,0.0,0.61606]
[1777281711526,49.43,77772.14,0.0,-0.99712,0.0,0.61571]
[1777281716561,49.43,77771.31,0.0,-0.99712,0.0,0.6153]
[1777281721596,49.43,77771.13,0.0,-0.99712,0.0,0.61521]
[1777281726632,49.43,77770.24,0.0,-0.99713,0.0,0.61476]
[1777281731667,49.43,77771.25,0.0,-0.99712,0.0,0.61527]
[1777281736702,49.43,77771.73,0.0,-0.99712,0.0,0.61551]
[1777281742745,49.43,77768.34,0.0,-0.99713,0.0,0.61381]
[1777281748392,49.43,77765.56,0.0,-0.99714,0.0,0.61243]
[1777281753822,49.43,77764.07,0.0,-0.99714,0.0,0.61105]
[1777281758857,49.43,77763.89,0.0,-0.99714,0.0,0.61096]
[1777281761878,49.43,77756.85,0.0,-0.99716,0.0,0.60747]
[1777281762886,49.43,77753.94,0.0,-0.99717,0.0,0.60603]
[1777281763892,49.43,77739.68,0.0,-0.99721,0.0,0.59903]
[1777281764899,49.43,77733.41,0.0,-0.99722,0.0,0.59597]
[1777281765908,49.43,77729.08,0.0,-0.99723,0.0,0.59387]
[1777281766913,49.43,77729.04,0.0,-0.99723,0.0,0.59385]
[1777281771948,49.43,77730.97,0.0,-0.99723,0.0,0.59479]
[1777281776985,49.43,77730.37,0.0,-0.99723,0.0,0.59449]
[1777281782020,49.43,77731.0,0.0,-0.99723,0.0,0.5948]
[1777281786056,49.43,77725.99,0.0,-0.99724,0.0,0.59237]
[1777281791084,49.43,77722.94,0.0,-0.99725,0.0,0.5909]
[1777281795112,49.43,77728.96,0.0,-0.99723,0.0,0.59381]
[1777281800146,49.43,77726.82,0.0,-0.99724,0.0,0.59277]
[1777281805182,49.43,77723.52,0.0,-0.99725,0.0,0.59118]
[1777281810217,49.43,77722.4,0.0,-0.99725,0.0,0.59063]
[1777281815252,49.43,77723.21,0.0,-0.99725,0.0,0.59041]
[1777281820287,49.43,77722.95,0.0,-0.99725,0.0,0.59028]
[1777281825322,49.43,77720.18,0.0,-0.99726,0.0,0.58895]
[1777281831365,49.43,77717.82,0.0,-0.99726,0.0,0.58781]
[1777281836400,49.43,77713.44,0.0,-0.99727,0.0,0.58571]
[1777281841434,49.43,77712.32,0.0,-0.99728,0.0,0.58517]
[1777281846469,49.43,77705.43,0.0,-0.99729,0.0,0.58188]
[1777281851504,49.43,77704.15,0.0,-0.9973,0.0,0.58127]
[1777281856539,49.43,77702.4,0.0,-0.9973,0.0,0.58044]
[1777281862581,49.43,77700.99,0.0,-0.9973,0.0,0.57977]
[1777281869630,49.43,77699.33,0.0,-0.99731,0.0,0.57898]
[1777281874665,49.43,77701.29,0.0,-0.99731,0.0,0.5793]
[1777281879700,49.43,77699.68,0.0,-0.99731,0.0,0.57854]
[1777281884735,49.43,77699.86,0.0,-0.99731,0.0,0.57862]
[1777281889770,49.43,77699.36,0.0,-0.99731,0.0,0.57839]
[1777281896822,49.43,77699.07,0.0,-0.99731,0.0,0.57825]
[1777281901853,49.43,77700.12,0.0,-0.99731,0.0,0.57875]
[1777281906889,49.43,77699.14,0.0,-0.99731,0.0,0.57828]
[1777281911923,49.43,77698.88,0.0,-0.99731,0.0,0.57816]
[1777281919588,49.43,77700.48,0.0,-0.99731,0.0,0.57892]
[1777281925014,49.43,77700.62,0.0,-0.99731,0.0,0.57898]
[1777281926024,49.43,77706.0,0.0,-0.99729,0.0,0.58154]
[1777281927030,49.43,77715.15,0.0,-0.99727,0.0,0.58592]
[1777281928036,49.43,77722.06,0.0,-0.99725,0.0,0.58924]
[1777281929658,49.43,77721.0,0.0,-0.99726,0.0,0.58873]
[1777281935084,49.43,77720.01,0.0,-0.99726,0.0,0.58764]
[1777281938106,49.43,77714.14,0.0,-0.99728,0.0,0.58482]
[1777281939728,49.43,77710.47,0.0,-0.99729,0.0,0.58307]
[1777281945157,49.43,77715.09,0.0,-0.99727,0.0,0.58528]
[1777281950191,49.43,77715.23,0.0,-0.99727,0.0,0.58534]
[1777281955227,49.43,77715.96,0.0,-0.99727,0.0,0.58569]
[1777281960261,49.43,77715.59,0.0,-0.99727,0.0,0.58552]
[1777281965308,49.43,77710.28,0.0,-0.99729,0.0,0.58298]
[1777281966304,49.43,77699.44,0.0,-0.99731,0.0,0.57782]
[1777281967311,49.43,77699.44,0.0,-0.99731,0.0,0.57782]
[1777281969940,49.43,77709.65,0.0,-0.99729,0.0,0.58268]
[1777281971340,49.43,77709.55,0.0,-0.99729,0.0,0.58263]
[1777281977381,49.43,77708.31,0.0,-0.99729,0.0,0.58204]
[1777281982416,49.43,77709.58,0.0,-0.99729,0.0,0.58264]
[1777281987450,49.43,77712.48,0.0,-0.99728,0.0,0.58403]
[1777281992486,49.43,77712.41,0.0,-0.99728,0.0,0.58338]
[1777281997522,49.43,77711.86,0.0,-0.99729,0.0,0.58312]
[1777282002560,49.43,77712.31,0.0,-0.99728,0.0,0.58334]
[1777282007591,49.43,77713.5,0.0,-0.99728,0.0,0.58391]
[1777282012627,49.43,77711.83,0.0,-0.99729,0.0,0.58311]
[1777282017661,49.43,77712.89,0.0,-0.99728,0.0,0.58361]
[1777282022696,49.43,77714.17,0.0,-0.99728,0.0,0.58423]
[1777282024711,49.43,77719.2,0.0,-0.99727,0.0,0.58664]
[1777282029747,49.43,77719.59,0.0,-0.99727,0.0,0.58682]
[1777282034782,49.43,77719.62,0.0,-0.99727,0.0,0.58684]
[1777282035789,49.43,77725.8,0.0,-0.99725,0.0,0.58981]
[1777282036796,49.43,77730.84,0.0,-0.99724,0.0,0.59225]
[1777282038810,49.43,77736.81,0.0,-0.99722,0.0,0.59515]
[1777282043850,49.43,77735.29,0.0,-0.99723,0.0,0.59441]
[1777282045858,49.43,77728.31,0.0,-0.99724,0.0,0.59103]
[1777282049886,49.43,77733.52,0.0,-0.99723,0.0,0.59355]
[1777282054922,49.43,77737.72,0.0,-0.99722,0.0,0.59497]
[1777282059956,49.43,77742.51,0.0,-0.99721,0.0,0.5973]
[1777282064991,49.43,77745.34,0.0,-0.99721,0.0,0.59868]
[1777282070028,49.43,77745.95,0.0,-0.9972,0.0,0.59898]
[1777282075064,49.43,77748.61,0.0,-0.9972,0.0,0.60028]
[1777282080740,49.43,77760.53,0.0,-0.99717,0.0,0.60615]
[1777282082114,49.43,77763.68,0.0,-0.99716,0.0,0.60771]
[1777282083120,49.43,77777.77,0.0,-0.99712,0.0,0.61472]
[1777282085134,49.43,77779.0,0.0,-0.99712,0.0,0.61533]
[1777282089163,49.43,77775.98,0.0,-0.99713,0.0,0.61382]
[1777282093196,49.43,77769.3,0.0,-0.99715,0.0,0.61049]
[1777282098231,49.43,77767.32,0.0,-0.99715,0.0,0.60951]
[1777282103265,49.43,77768.98,0.0,-0.99715,0.0,0.61033]
[1777282105279,49.43,77774.07,0.0,-0.99713,0.0,0.61287]
[1777282109306,49.43,77780.13,0.0,-0.99712,0.0,0.6159]
[1777282112329,49.43,77782.48,0.0,-0.99711,0.0,0.61644]
[1777282117364,49.43,77784.37,0.0,-0.99711,0.0,0.61739]
[1777282121022,49.43,77791.27,0.0,-0.99709,0.0,0.62086]
[1777282123406,49.43,77793.52,0.0,-0.99709,0.0,0.62199]
[1777282127433,49.43,77787.59,0.0,-0.9971,0.0,0.619]
[1777282132470,49.43,77786.27,0.0,-0.99711,0.0,0.61834]
[1777282137505,49.43,77785.62,0.0,-0.99711,0.0,0.61801]
[1777282142540,49.43,77780.44,0.0,-0.99712,0.0,0.61542]
[1777282147575,49.43,77780.47,0.0,-0.99712,0.0,0.61543]
[1777282152610,49.43,77781.64,0.0,-0.99712,0.0,0.61602]
[1777282156638,49.43,77786.82,0.0,-0.9971,0.0,0.61862]
[1777282161672,49.43,77782.91,0.0,-0.99711,0.0,0.61665]
[1777282166713,49.43,77784.2,0.0,-0.99711,0.0,0.6173]
[1777282171744,49.43,77785.05,0.0,-0.99711,0.0,0.61709]
[1777282176779,49.43,77785.75,0.0,-0.99711,0.0,0.61744]
[1777282181814,49.43,77786.37,0.0,-0.99711,0.0,0.61775]
[1777282186850,49.43,77785.87,0.0,-0.99711,0.0,0.6175]
[1777282191884,49.43,77785.05,0.0,-0.99711,0.0,0.61709]
[1777282196920,49.43,77786.36,0.0,-0.99711,0.0,0.61775]
[1777282201954,49.43,77786.58,0.0,-0.99711,0.0,0.61786]
[1777282206990,49.43,77786.18,0.0,-0.99711,0.0,0.61766]
[1777282212027,49.43,77786.07,0.0,-0.99711,0.0,0.6176]
[1777282217060,49.43,77781.9,0.0,-0.99712,0.0,0.61551]
[1777282222096,49.43,77781.76,0.0,-0.99712,0.0,0.61544]
[1777282227129,49.43,77781.8,0.0,-0.99712,0.0,0.61546]
[1777282232166,49.43,77778.71,0.0,-0.99713,0.0,0.61328]
[1777282234181,49.43,77772.74,0.0,-0.99715,0.0,0.61031]
[1777282238208,49.43,77767.47,0.0,-0.99716,0.0,0.60769]
[1777282241230,49.43,77775.12,0.0,-0.99714,0.0,0.61149]
[1777282242237,49.43,77777.58,0.0,-0.99713,0.0,0.61272]
[1777282243244,49.43,77770.98,0.0,-0.99715,0.0,0.60943]
[1777282244251,49.43,77768.39,0.0,-0.99716,0.0,0.60815]
[1777282249286,49.43,77767.33,0.0,-0.99716,0.0,0.60762]
[1777282255329,49.43,77767.27,0.0,-0.99716,0.0,0.60759]
[1777282260363,49.43,77766.39,0.0,-0.99716,0.0,0.60716]
[1777282265399,49.43,77765.46,0.0,-0.99716,0.0,0.6067]
[1777282270435,49.43,77764.27,0.0,-0.99717,0.0,0.60611]
[1777282275470,49.43,77762.04,0.0,-0.99717,0.0,0.60501]
[1777282282150,49.43,77760.7,0.0,-0.99718,0.0,0.60435]
[1777282287556,49.43,77757.89,0.0,-0.99718,0.0,0.60296]
[1777282288562,49.43,77763.98,0.0,-0.99717,0.0,0.60597]
[1777282289568,49.43,77773.14,0.0,-0.99714,0.0,0.61051]
[1777282290575,49.43,77776.99,0.0,-0.99713,0.0,0.61242]
[1777282293595,49.43,77777.74,0.0,-0.99714,0.0,0.61216]
[1777282298630,49.43,77782.41,0.0,-0.99712,0.0,0.61449]
[1777282302291,49.43,77795.28,0.0,-0.99709,0.0,0.62096]
[1777282303666,49.43,77802.01,0.0,-0.99707,0.0,0.62436]
[1777282304673,49.43,77804.39,0.0,-0.99707,0.0,0.62557]
[1777282308702,49.43,77805.9,0.0,-0.99706,0.0,0.62633]
[1777282313736,49.43,77803.31,0.0,-0.99707,0.0,0.62502]
[1777282318771,49.43,77803.15,0.0,-0.99707,0.0,0.62494]
[1777282323806,49.43,77803.12,0.0,-0.99707,0.0,0.62492]
[1777282330855,49.43,77802.09,0.0,-0.99707,0.0,0.6244]
[1777282335893,49.43,77798.65,0.0,-0.99708,0.0,0.62266]
[1777282340925,49.43,77795.59,0.0,-0.99709,0.0,0.62111]
[1777282345960,49.43,77797.6,0.0,-0.99708,0.0,0.62213]
[1777282352004,49.43,77798.75,0.0,-0.99708,0.0,0.62207]
[1777282354016,49.43,77804.21,0.0,-0.99707,0.0,0.62483]
[1777282358044,49.43,77811.0,0.0,-0.99705,0.0,0.62828]
[1777282363079,49.43,77812.77,0.0,-0.99705,0.0,0.62919]
[1777282368114,49.43,77811.74,0.0,-0.99705,0.0,0.62866]
[1777282370127,49.43,77810.69,0.0,-0.99705,0.0,0.62813]
[1777282375163,49.43,77808.06,0.0,-0.99706,0.0,0.62679]
[1777282377180,49.43,77800.32,0.0,-0.99708,0.0,0.62286]
[1777282381205,49.43,77797.48,0.0,-0.99709,0.0,0.62143]
[1777282386240,49.43,77801.16,0.0,-0.99708,0.0,0.62329]
[1777282391275,49.43,77799.51,0.0,-0.99708,0.0,0.62245]
[1777282395336,49.43,77890.78,0.0,-0.99684,0.0,0.67008]
[1777282397322,49.43,77937.15,0.0,-0.99671,0.0,0.69545]
[1777282400357,49.43,77931.13,0.0,-0.99672,0.0,0.69211]
[1777282401357,49.43,77928.94,0.0,-0.99673,0.0,0.6909]
[1777282406392,49.43,77931.84,0.0,-0.99672,0.0,0.69251]
[1777282411428,49.43,77934.72,0.0,-0.99672,0.0,0.69341]
[1777282416462,49.43,77937.56,0.0,-0.99671,0.0,0.69498]
[1777282421497,49.43,77936.5,0.0,-0.99671,0.0,0.69439]
[1777282426533,49.43,77939.96,0.0,-0.9967,0.0,0.69632]
[1777282427540,49.43,77948.21,0.0,-0.99668,0.0,0.70092]
[1777282428547,49.43,77945.76,0.0,-0.99669,0.0,0.69955]
[1777282430249,49.43,77946.8,0.0,-0.99668,0.0,0.70013]
[1777282433583,49.43,77949.97,0.0,-0.99667,0.0,0.70191]
[1777282438617,49.43,77951.48,0.0,-0.99667,0.0,0.70275]
[1777282443652,49.43,77952.14,0.0,-0.99667,0.0,0.70312]
[1777282445354,49.43,77945.33,0.0,-0.99669,0.0,0.69931]
[1777282450701,49.43,77946.5,0.0,-0.99668,0.0,0.69996]
[1777282455738,49.43,77943.74,0.0,-0.99669,0.0,0.69842]
[1777282460771,49.43,77944.93,0.0,-0.99669,0.0,0.69909]
[1777282465806,49.43,77944.01,0.0,-0.99669,0.0,0.69857]
[1777282470841,49.43,77943.01,0.0,-0.99669,0.0,0.69801]
[1777282475876,49.43,77940.79,0.0,-0.9967,0.0,0.69608]
[1777282480911,49.43,77942.11,0.0,-0.9967,0.0,0.69681]
[1777282485947,49.43,77941.97,0.0,-0.9967,0.0,0.69673]
[1777282490982,49.43,77940.99,0.0,-0.9967,0.0,0.69619]
[1777282495010,49.43,77934.69,0.0,-0.99672,0.0,0.69269]
[1777282496018,49.43,77937.41,0.0,-0.99671,0.0,0.6942]
[1777282501051,49.43,77936.73,0.0,-0.99671,0.0,0.69382]
[1777282506091,49.43,77934.83,0.0,-0.99672,0.0,0.69277]
[1777282508103,49.43,77929.6,0.0,-0.99673,0.0,0.68988]
[1777282509110,49.43,77917.72,0.0,-0.99677,0.0,0.68334]
[1777282510122,49.43,77913.61,0.0,-0.99678,0.0,0.6811]
[1777282515153,49.43,77912.35,0.0,-0.99678,0.0,0.68041]
[1777282517167,49.43,77922.01,0.0,-0.99676,0.0,0.6857]
[1777282518173,49.43,77926.92,0.0,-0.99674,0.0,0.6884]
[1777282519181,49.43,77927.49,0.0,-0.99674,0.0,0.68871]
[1777282522203,49.43,77919.65,0.0,-0.99676,0.0,0.6844]
[1777282524216,49.43,77913.92,0.0,-0.99678,0.0,0.68126]
[1777282526230,49.43,77906.87,0.0,-0.9968,0.0,0.67742]
[1777282531266,49.43,77905.95,0.0,-0.99681,0.0,0.67624]
[1777282536301,49.43,77903.91,0.0,-0.99681,0.0,0.67513]
[1777282538313,49.43,77897.32,0.0,-0.99683,0.0,0.67157]
[1777282543349,49.43,77896.85,0.0,-0.99683,0.0,0.67131]
[1777282548384,49.43,77895.57,0.0,-0.99683,0.0,0.67062]
[1777282553419,49.43,77894.47,0.0,-0.99684,0.0,0.67003]
[1777282560469,49.43,77890.7,0.0,-0.99685,0.0,0.668]
[1777282563489,49.43,77886.6,0.0,-0.99686,0.0,0.6658]
[1777282568524,49.43,77882.41,0.0,-0.99687,0.0,0.66356]
[1777282571545,49.43,77888.12,0.0,-0.99685,0.0,0.66662]
[1777282576587,49.43,77888.17,0.0,-0.99685,0.0,0.66664]
[1777282577597,49.43,77895.54,0.0,-0.99683,0.0,0.67061]
[1777282578597,49.43,77904.97,0.0,-0.99681,0.0,0.67571]
[1777282583634,49.43,77905.27,0.0,-0.99681,0.0,0.67587]
[1777282588686,49.43,77902.88,0.0,-0.99681,0.0,0.67457]
[1777282593723,49.43,77904.46,0.0,-0.99681,0.0,0.67475]
[1777282598756,49.43,77901.58,0.0,-0.99682,0.0,0.67319]
[1777282599763,49.43,77900.61,0.0,-0.99682,0.0,0.67266]
[1777282604798,49.43,77898.04,0.0,-0.99683,0.0,0.67127]
[1777282607513,49.43,77906.21,0.0,-0.99681,0.0,0.67569]
[1777282612874,49.43,77909.6,0.0,-0.9968,0.0,0.67754]
[1777282617909,49.43,77911.07,0.0,-0.99679,0.0,0.67834]
[1777282622953,49.43,77907.54,0.0,-0.9968,0.0,0.67642]
[1777282623955,49.43,77939.3,0.0,-0.99671,0.0,0.69385]
[1777282624959,49.43,77952.19,0.0,-0.99668,0.0,0.70104]
[1777282625968,49.43,77951.11,0.0,-0.99668,0.0,0.70043]
[1777282631002,49.43,77949.25,0.0,-0.99668,0.0,0.69939]
[1777282636037,49.43,77952.58,0.0,-0.99668,0.0,0.70125]
[1777282641082,49.43,77952.75,0.0,-0.99667,0.0,0.70135]
[1777282646116,49.43,77948.78,0.0,-0.99669,0.0,0.69913]
[1777282651150,49.43,77949.54,0.0,-0.99669,0.0,0.69885]
[1777282656186,49.43,77950.42,0.0,-0.99668,0.0,0.69934]
[1777282661219,49.43,77949.96,0.0,-0.99669,0.0,0.69908]
[1777282666255,49.43,77953.32,0.0,-0.99668,0.0,0.70096]
[1777282668268,49.43,77940.36,0.0,-0.99671,0.0,0.69374]
[1777282669276,49.43,77938.03,0.0,-0.99672,0.0,0.69245]
[1777282674314,49.43,77936.5,0.0,-0.99672,0.0,0.6916]
[1777282679347,49.43,77935.97,0.0,-0.99673,0.0,0.69131]
[1777282684381,49.43,77938.42,0.0,-0.99672,0.0,0.69266]
[1777282686402,49.43,77919.53,0.0,-0.99677,0.0,0.68226]
[1777282687405,49.43,77904.6,0.0,-0.99682,0.0,0.67414]
[1777282688410,49.43,77899.26,0.0,-0.99683,0.0,0.67125]
[1777282689419,49.43,77893.19,0.0,-0.99685,0.0,0.66798]
[1777282690423,49.43,77891.69,0.0,-0.99685,0.0,0.66718]
[1777282695462,49.43,77895.21,0.0,-0.99684,0.0,0.66907]
[1777282700493,49.43,77898.03,0.0,-0.99683,0.0,0.67059]
[1777282705530,49.43,77896.18,0.0,-0.99684,0.0,0.66959]
[1777282709559,49.43,77902.5,0.0,-0.99682,0.0,0.673]
[1777282710566,49.43,77904.9,0.0,-0.99681,0.0,0.6743]
[1777282713587,49.43,77904.3,0.0,-0.99682,0.0,0.67329]
[1777282718621,49.43,77899.73,0.0,-0.99683,0.0,0.67082]
[1777282723657,49.43,77910.37,0.0,-0.9968,0.0,0.67658]
[1777282724664,49.43,77920.02,0.0,-0.99678,0.0,0.68184]
[1777282725671,49.43,77921.98,0.0,-0.99677,0.0,0.68291]
[1777282730706,49.43,77924.31,0.0,-0.99676,0.0,0.68419]
[1777282735741,49.43,77922.67,0.0,-0.99677,0.0,0.68329]
[1777282740777,49.43,77922.74,0.0,-0.99677,0.0,0.68333]
[1777282745812,49.43,77924.48,0.0,-0.99676,0.0,0.68428]
[1777282750847,49.43,77922.86,0.0,-0.99677,0.0,0.6834]
[1777282755881,49.43,77914.58,0.0,-0.99679,0.0,0.67887]
[1777282756888,49.43,77911.75,0.0,-0.9968,0.0,0.67733]
[1777282761928,49.43,77914.0,0.0,-0.99679,0.0,0.67856]
[1777282766959,49.43,77910.28,0.0,-0.9968,0.0,0.67653]
[1777282769980,49.43,77905.08,0.0,-0.99682,0.0,0.67371]
[1777282775022,49.43,77900.58,0.0,-0.99683,0.0,0.6706]
[1777282778747,49.43,77894.3,0.0,-0.99685,0.0,0.66722]
[1777282784086,49.43,77892.08,0.0,-0.99686,0.0,0.66603]
[1777282785092,49.43,77900.85,0.0,-0.99683,0.0,0.67075]
[1777282787106,49.43,77905.42,0.0,-0.99682,0.0,0.67321]
[1777282792141,49.43,77909.17,0.0,-0.99681,0.0,0.67525]
[1777282797175,49.43,77910.97,0.0,-0.9968,0.0,0.67622]
[1777282802211,49.43,77912.54,0.0,-0.9968,0.0,0.67708]
[1777282807245,49.43,77910.73,0.0,-0.9968,0.0,0.67609]
[1777282812281,49.43,77908.22,0.0,-0.99681,0.0,0.67473]
[1777282814295,49.43,77902.95,0.0,-0.99683,0.0,0.67188]
[1777282815302,49.43,77901.24,0.0,-0.99683,0.0,0.67096]
[1777282817317,49.43,77906.54,0.0,-0.99682,0.0,0.67382]
[1777282822351,49.43,77910.53,0.0,-0.9968,0.0,0.67598]
[1777282827386,49.43,77910.94,0.0,-0.9968,0.0,0.67621]
[1777282832420,49.43,77915.86,0.0,-0.99679,0.0,0.67819]
[1777282835442,49.43,77922.58,0.0,-0.99677,0.0,0.68186]
[1777282836448,49.43,77925.61,0.0,-0.99677,0.0,0.68352]
[1777282838463,49.43,77950.8,0.0,-0.99669,0.0,0.69745]
[1777282839470,49.43,77962.3,0.0,-0.99666,0.0,0.70388]
[1777282844505,49.43,77959.27,0.0,-0.99667,0.0,0.70218]
[1777282849540,49.43,77958.34,0.0,-0.99667,0.0,0.70166]
[1777282854576,49.43,77954.91,0.0,-0.99668,0.0,0.69974]
[1777282859609,49.43,77953.68,0.0,-0.99669,0.0,0.69905]
[1777282864645,49.43,77952.62,0.0,-0.99669,0.0,0.69846]
[1777282869680,49.43,77948.78,0.0,-0.9967,0.0,0.69632]
[1777282874715,49.43,77948.34,0.0,-0.9967,0.0,0.69607]
[1777282879750,49.43,77944.4,0.0,-0.99671,0.0,0.69388]
[1777282884784,49.43,77945.42,0.0,-0.99671,0.0,0.69445]
[1777282890828,49.43,77944.91,0.0,-0.99671,0.0,0.69417]
[1777282895861,49.43,77942.64,0.0,-0.99672,0.0,0.69221]
[1777282900897,49.43,77943.53,0.0,-0.99672,0.0,0.6927]
[1777282905934,49.43,77942.25,0.0,-0.99672,0.0,0.69199]
[1777282910968,49.43,77942.57,0.0,-0.99672,0.0,0.69217]
[1777282916003,49.43,77941.53,0.0,-0.99672,0.0,0.69159]
[1777282921038,49.43,77942.68,0.0,-0.99672,0.0,0.69223]
[1777282926072,49.43,77945.16,0.0,-0.99671,0.0,0.69361]
[1777282931110,49.43,77942.6,0.0,-0.99672,0.0,0.69219]
[1777282936145,49.43,77942.25,0.0,-0.99672,0.0,0.69199]
[1777282942188,49.43,77940.4,0.0,-0.99673,0.0,0.69097]
[1777282947223,49.43,77942.17,0.0,-0.99672,0.0,0.69195]
[1777282952258,49.43,77943.59,0.0,-0.99672,0.0,0.69204]
[1777282955278,49.43,77947.88,0.0,-0.99671,0.0,0.69442]
[1777282961029,49.43,77947.88,0.0,-0.99671,0.0,0.69442]
[1777282966382,49.43,77947.58,0.0,-0.99671,0.0,0.69425]
[1777282970410,49.43,77956.69,0.0,-0.99668,0.0,0.69933]
[1777282972424,49.43,77959.75,0.0,-0.99667,0.0,0.70104]
[1777282977460,49.43,77959.63,0.0,-0.99667,0.0,0.70097]
[1777282982495,49.43,77962.62,0.0,-0.99667,0.0,0.70265]
[1777282987530,49.43,77961.95,0.0,-0.99667,0.0,0.70227]
[1777282992565,49.43,77962.65,0.0,-0.99667,0.0,0.70267]
[1777282995586,49.43,77954.2,0.0,-0.99669,0.0,0.69794]
[1777282997604,49.43,77953.33,0.0,-0.99669,0.0,0.69745]
[1777283000621,49.43,77946.16,0.0,-0.99671,0.0,0.69346]
[1777283002635,49.43,77945.28,0.0,-0.99672,0.0,0.69297]
[1777283007670,49.43,77947.52,0.0,-0.99671,0.0,0.69422]
[1777283012705,49.43,77945.35,0.0,-0.99672,0.0,0.69231]
[1777283017740,49.43,77944.64,0.0,-0.99672,0.0,0.69192]
[1777283022775,49.43,77943.52,0.0,-0.99672,0.0,0.6913]
[1777283026806,49.43,77943.79,0.0,-0.99672,0.0,0.69145]
[1777283031838,49.43,77944.92,0.0,-0.99672,0.0,0.69208]
[1777283036873,49.43,77944.47,0.0,-0.99672,0.0,0.69183]
[1777283041910,49.43,77945.27,0.0,-0.99672,0.0,0.69227]
[1777283046943,49.43,77946.25,0.0,-0.99672,0.0,0.69281]
[1777283051981,49.43,77946.47,0.0,-0.99672,0.0,0.69294]
[1777283057014,49.43,77948.03,0.0,-0.99671,0.0,0.6938]
[1777283062053,49.43,77947.36,0.0,-0.99671,0.0,0.69343]
[1777283067086,49.43,77950.07,0.0,-0.99671,0.0,0.69493]
[1777283072121,49.43,77950.19,0.0,-0.99671,0.0,0.6943]
[1777283077156,49.43,77949.26,0.0,-0.99671,0.0,0.69378]
[1777283082190,49.43,77950.57,0.0,-0.99671,0.0,0.69451]
[1777283087226,49.43,77950.95,0.0,-0.99671,0.0,0.69472]
[1777283092261,49.43,77949.83,0.0,-0.99671,0.0,0.6941]
[1777283097295,49.43,77949.43,0.0,-0.99671,0.0,0.69388]
[1777283102330,49.43,77950.43,0.0,-0.99671,0.0,0.69443]
[1777283107366,49.43,77949.63,0.0,-0.99671,0.0,0.69399]
[1777283112401,49.43,77947.22,0.0,-0.99672,0.0,0.69265]
[1777283117437,49.43,77946.88,0.0,-0.99672,0.0,0.69246]
[1777283122471,49.43,77947.34,0.0,-0.99672,0.0,0.69272]
[1777283127506,49.43,77946.46,0.0,-0.99672,0.0,0.69223]
[1777283132542,49.43,77945.25,0.0,-0.99673,0.0,0.69086]
[1777283137577,49.43,77945.52,0.0,-0.99672,0.0,0.69101]
[1777283142611,49.43,77945.82,0.0,-0.99672,0.0,0.69118]
[1777283147660,49.43,77945.76,0.0,-0.99672,0.0,0.69114]
[1777283152695,49.43,77944.73,0.0,-0.99673,0.0,0.69057]
[1777283157729,49.43,77943.31,0.0,-0.99673,0.0,0.68979]
[1777283167800,49.43,77946.72,0.0,-0.99672,0.0,0.69168]
[1777283172835,49.43,77948.98,0.0,-0.99672,0.0,0.69293]
[1777283177870,49.43,77948.24,0.0,-0.99672,0.0,0.69252]
[1777283182905,49.43,77946.65,0.0,-0.99672,0.0,0.69164]
[1777283187939,49.43,77946.66,0.0,-0.99672,0.0,0.69164]
[1777283192974,49.43,77946.51,0.0,-0.99673,0.0,0.69086]
[1777283198009,49.43,77948.75,0.0,-0.99672,0.0,0.6921]
[1777283203045,49.43,77950.37,0.0,-0.99671,0.0,0.693]
[1777283208082,49.43,77954.93,0.0,-0.9967,0.0,0.69553]
[1777283209087,49.43,77962.34,0.0,-0.99668,0.0,0.69967]
[1777283210096,49.43,77964.59,0.0,-0.99667,0.0,0.70093]
[1777283215129,49.43,77965.47,0.0,-0.99667,0.0,0.70142]
[1777283220169,49.43,77956.69,0.0,-0.9967,0.0,0.69651]
[1777283221171,49.43,77954.19,0.0,-0.9967,0.0,0.69512]
[1777283224192,49.43,77949.43,0.0,-0.99672,0.0,0.69248]
[1777283229230,49.43,77952.83,0.0,-0.99671,0.0,0.69437]
[1777283234264,49.43,77953.73,0.0,-0.9967,0.0,0.69487]
[1777283240306,49.43,77953.9,0.0,-0.9967,0.0,0.69496]
[1777283245341,49.43,77954.27,0.0,-0.9967,0.0,0.69517]
[1777283250377,49.43,77954.71,0.0,-0.9967,0.0,0.69541]
[1777283255412,49.43,77955.86,0.0,-0.9967,0.0,0.69535]
[1777283260446,49.43,77956.48,0.0,-0.9967,0.0,0.6957]
[1777283261453,49.43,77948.47,0.0,-0.99672,0.0,0.69125]
[1777283262461,49.43,77944.31,0.0,-0.99673,0.0,0.68895]
[1777283267496,49.43,77943.56,0.0,-0.99674,0.0,0.68853]
[1777283272531,49.43,77941.79,0.0,-0.99674,0.0,0.68756]
[1777283277247,49.43,77936.79,0.0,-0.99676,0.0,0.68481]
[1777283278574,49.43,77930.38,0.0,-0.99677,0.0,0.68129]
[1777283279581,49.43,77920.28,0.0,-0.9968,0.0,0.67579]
[1777283280588,49.43,77913.35,0.0,-0.99682,0.0,0.67204]
[1777283281594,49.43,77912.23,0.0,-0.99683,0.0,0.67143]
[1777283282602,49.43,77912.35,0.0,-0.99683,0.0,0.67149]
[1777283285623,49.43,77905.52,0.0,-0.99684,0.0,0.66781]
[1777283287317,49.43,77904.97,0.0,-0.99685,0.0,0.66752]
[1777283292672,49.43,77909.29,0.0,-0.99683,0.0,0.66984]
[1777283294686,49.43,77915.22,0.0,-0.99682,0.0,0.67305]
[1777283299722,49.43,77917.77,0.0,-0.99681,0.0,0.67443]
[1777283304758,49.43,77923.68,0.0,-0.99679,0.0,0.67764]
[1777283309793,49.43,77924.37,0.0,-0.99679,0.0,0.67801]
[1777283311808,49.43,77929.56,0.0,-0.99678,0.0,0.68016]
[1777283314828,49.43,77931.03,0.0,-0.99678,0.0,0.68096]
[1777283322884,49.43,77931.21,0.0,-0.99678,0.0,0.68106]
[1777283327919,49.43,77937.87,0.0,-0.99676,0.0,0.68471]
[1777283332958,49.43,77938.77,0.0,-0.99675,0.0,0.6852]
[1777283337989,49.43,77936.57,0.0,-0.99676,0.0,0.68399]
[1777283340003,49.43,77930.98,0.0,-0.99678,0.0,0.68093]
[1777283341011,49.43,77928.71,0.0,-0.99678,0.0,0.67969]
[1777283346045,49.43,77924.88,0.0,-0.99679,0.0,0.6776]
[1777283351079,49.43,77922.26,0.0,-0.9968,0.0,0.67618]
[1777283356115,49.43,77920.6,0.0,-0.99681,0.0,0.67528]
[1777283361149,49.43,77920.17,0.0,-0.99681,0.0,0.67504]
[1777283366185,49.43,77919.52,0.0,-0.99681,0.0,0.67469]
[1777283371222,49.43,77918.24,0.0,-0.99682,0.0,0.67331]
[1777283375248,49.43,77911.91,0.0,-0.99683,0.0,0.66989]
[1777283380284,49.43,77911.8,0.0,-0.99683,0.0,0.66983]
[1777283384311,49.43,77908.22,0.0,-0.99684,0.0,0.66791]
[1777283389347,49.43,77909.77,0.0,-0.99684,0.0,0.66874]
[1777283394381,49.43,77911.7,0.0,-0.99683,0.0,0.66978]
[1777283399419,49.43,77915.39,0.0,-0.99682,0.0,0.67177]
[1777283404452,49.43,77917.24,0.0,-0.99682,0.0,0.67277]
[1777283409490,49.43,77918.36,0.0,-0.99681,0.0,0.67338]
[1777283414525,49.43,77917.93,0.0,-0.99682,0.0,0.67314]
[1777283419560,49.43,77915.76,0.0,-0.99682,0.0,0.67197]
[1777283424594,49.43,77916.86,0.0,-0.99682,0.0,0.67257]
[1777283429631,49.43,77917.93,0.0,-0.99682,0.0,0.67314]
[1777283434665,49.43,77917.95,0.0,-0.99682,0.0,0.67247]
[1777283440707,49.43,77918.7,0.0,-0.99682,0.0,0.67288]
[1777283445743,49.43,77919.02,0.0,-0.99682,0.0,0.67305]
[1777283450778,49.43,77925.64,0.0,-0.9968,0.0,0.67664]
[1777283452794,49.43,77925.73,0.0,-0.9968,0.0,0.67669]
[1777283458512,49.43,77922.78,0.0,-0.99681,0.0,0.67509]
[1777283463874,49.43,77920.88,0.0,-0.99681,0.0,0.67406]
[1777283468906,49.43,77920.98,0.0,-0.99681,0.0,0.67411]
[1777283473942,49.43,77921.38,0.0,-0.99681,0.0,0.67433]
[1777283478977,49.43,77921.39,0.0,-0.99681,0.0,0.67433]
[1777283484012,49.43,77922.73,0.0,-0.99681,0.0,0.67506]
[1777283489047,49.43,77922.52,0.0,-0.99681,0.0,0.67495]
[1777283494082,49.43,77922.43,0.0,-0.99681,0.0,0.67421]
[1777283499118,49.43,77922.14,0.0,-0.99681,0.0,0.67406]
[1777283504153,49.43,77921.78,0.0,-0.99681,0.0,0.67386]
[1777283509188,49.43,77920.98,0.0,-0.99681,0.0,0.67343]
[1777283514223,49.43,77920.73,0.0,-0.99681,0.0,0.67329]
[1777283519258,49.43,77921.13,0.0,-0.99681,0.0,0.67351]
[1777283524293,49.43,77922.66,0.0,-0.99681,0.0,0.67434]
[1777283529328,49.43,77923.22,0.0,-0.99681,0.0,0.67464]
[1777283534362,49.43,77921.61,0.0,-0.99681,0.0,0.67377]
[1777283539398,49.43,77922.59,0.0,-0.99681,0.0,0.6743]
[1777283540405,49.43,77937.05,0.0,-0.99677,0.0,0.68218]
[1777283541412,49.43,77941.94,0.0,-0.99675,0.0,0.68486]
[1777283546447,49.43,77941.55,0.0,-0.99676,0.0,0.68465]
[1777283549470,49.43,77942.85,0.0,-0.99675,0.0,0.68536]
[1777283550475,49.43,77950.91,0.0,-0.99673,0.0,0.68981]
[1777283551482,49.43,77950.91,0.0,-0.99673,0.0,0.68911]
[1777283555510,49.43,77955.36,0.0,-0.99672,0.0,0.69157]
[1777283560545,49.43,77947.2,0.0,-0.99674,0.0,0.68706]
[1777283564574,49.43,77945.52,0.0,-0.99675,0.0,0.68614]
[1777283567595,49.43,77939.56,0.0,-0.99676,0.0,0.68286]
[1777283572629,49.43,77942.11,0.0,-0.99676,0.0,0.68426]
[1777283577664,49.43,77940.96,0.0,-0.99676,0.0,0.68363]
[1777283582699,49.43,77942.02,0.0,-0.99676,0.0,0.68421]
[1777283587736,49.43,77940.42,0.0,-0.99676,0.0,0.68333]
[1777283589748,49.43,77951.79,0.0,-0.99673,0.0,0.68959]
[1777283590755,49.43,77952.15,0.0,-0.99673,0.0,0.68979]
[1777283595790,49.43,77957.54,0.0,-0.99671,0.0,0.69278]
[1777283596797,49.43,77957.96,0.0,-0.99671,0.0,0.69301]
[1777283602839,49.43,77958.4,0.0,-0.99671,0.0,0.69326]
[1777283607877,49.43,77960.09,0.0,-0.99671,0.0,0.6942]
[1777283612910,49.43,77959.62,0.0,-0.99671,0.0,0.69323]
[1777283617945,49.43,77959.94,0.0,-0.99671,0.0,0.69341]
[1777283622980,49.43,77960.76,0.0,-0.99671,0.0,0.69387]
[1777283628015,49.43,77960.68,0.0,-0.99671,0.0,0.69382]
[1777283633052,49.43,77961.31,0.0,-0.99671,0.0,0.69417]
[1777283638089,49.43,77960.07,0.0,-0.99671,0.0,0.69348]
[1777283643123,49.43,77959.51,0.0,-0.99671,0.0,0.69317]
[1777283648159,49.43,77960.11,0.0,-0.99671,0.0,0.69351]
[1777283653193,49.43,77959.75,0.0,-0.99671,0.0,0.69331]
[1777283658230,49.43,77955.29,0.0,-0.99672,0.0,0.69083]
[1777283664272,49.43,77958.3,0.0,-0.99671,0.0,0.6925]
[1777283669307,49.43,77962.36,0.0,-0.9967,0.0,0.69476]
[1777283671321,49.43,77964.85,0.0,-0.9967,0.0,0.69544]
[1777283676357,49.43,77965.52,0.0,-0.9967,0.0,0.69581]
[1777283678371,49.43,77969.86,0.0,-0.99668,0.0,0.69823]
[1777283683406,49.43,77969.22,0.0,-0.99669,0.0,0.69788]
[1777283688440,49.43,77968.71,0.0,-0.99669,0.0,0.69759]
[1777283693476,49.43,77968.61,0.0,-0.99669,0.0,0.69754]
[1777283697504,49.43,77980.1,0.0,-0.99665,0.0,0.70398]
[1777283698512,49.43,77981.04,0.0,-0.99665,0.0,0.70451]
[1777283703547,49.43,77978.1,0.0,-0.99666,0.0,0.70285]
[1777283708582,49.43,77979.4,0.0,-0.99666,0.0,0.70358]
[1777283713617,49.43,77982.13,0.0,-0.99665,0.0,0.70512]
[1777283718652,49.43,77980.35,0.0,-0.99665,0.0,0.70412]
[1777283723686,49.43,77980.92,0.0,-0.99665,0.0,0.70444]
[1777283726708,49.43,77970.2,0.0,-0.99668,0.0,0.69842]
[1777283727716,49.43,77970.07,0.0,-0.99668,0.0,0.69835]
[1777283732751,49.43,77970.7,0.0,-0.99668,0.0,0.698]
[1777283737785,49.43,77969.9,0.0,-0.99669,0.0,0.69755]
[1777283742820,49.43,77970.74,0.0,-0.99668,0.0,0.69802]
[1777283747855,49.43,77970.21,0.0,-0.99669,0.0,0.69773]
[1777283752890,49.43,77970.59,0.0,-0.99669,0.0,0.69794]
[1777283757925,49.43,77971.86,0.0,-0.99668,0.0,0.69865]
[1777283762960,49.43,77973.53,0.0,-0.99668,0.0,0.69958]
[1777283767995,49.43,77975.33,0.0,-0.99667,0.0,0.70059]
[1777283773030,49.43,77975.98,0.0,-0.99667,0.0,0.70095]
[1777283777057,49.43,77981.0,0.0,-0.99665,0.0,0.70377]
[1777283782093,49.43,77980.51,0.0,-0.99666,0.0,0.7035]
[1777283787128,49.43,77976.92,0.0,-0.99667,0.0,0.70148]
[1777283792163,49.43,77972.07,0.0,-0.99668,0.0,0.69806]
[1777283797198,49.43,77971.29,0.0,-0.99669,0.0,0.69762]
[1777283802233,49.43,77970.63,0.0,-0.99669,0.0,0.69726]
[1777283806261,49.43,77966.29,0.0,-0.9967,0.0,0.69484]
[1777283811296,49.43,77966.75,0.0,-0.9967,0.0,0.69509]
[1777283816331,49.43,77966.59,0.0,-0.9967,0.0,0.695]
[1777283821366,49.43,77966.82,0.0,-0.9967,0.0,0.69513]
[1777283826401,49.43,77963.74,0.0,-0.99671,0.0,0.69342]
[1777283831436,49.43,77963.64,0.0,-0.99671,0.0,0.69336]
[1777283836472,49.43,77963.86,0.0,-0.99671,0.0,0.69349]
[1777283841506,49.43,77963.71,0.0,-0.99671,0.0,0.6934]
[1777283846541,49.43,77964.14,0.0,-0.99671,0.0,0.69364]
[1777283851575,49.43,77964.91,0.0,-0.99671,0.0,0.69337]
[1777283856611,49.43,77964.23,0.0,-0.99671,0.0,0.69299]
[1777283859633,49.43,77957.65,0.0,-0.99673,0.0,0.68934]
[1777283860640,49.43,77957.65,0.0,-0.99673,0.0,0.68934]
[1777283861646,49.43,77949.06,0.0,-0.99675,0.0,0.68461]
[1777283867688,49.43,77943.43,0.0,-0.99677,0.0,0.68152]
[1777283872723,49.43,77941.29,0.0,-0.99678,0.0,0.68035]
[1777283877758,49.43,77938.2,0.0,-0.99678,0.0,0.67866]
[1777283882792,49.43,77935.43,0.0,-0.99679,0.0,0.67715]
[1777283888835,49.43,77932.34,0.0,-0.9968,0.0,0.67547]
[1777283893870,49.43,77931.77,0.0,-0.9968,0.0,0.67516]
[1777283896891,49.43,77921.98,0.0,-0.99683,0.0,0.66986]
[1777283897900,49.43,77920.48,0.0,-0.99683,0.0,0.66905]
[1777283901926,49.43,77928.53,0.0,-0.99681,0.0,0.6734]
[1777283902933,49.43,77928.76,0.0,-0.99681,0.0,0.67353]
[1777283907968,49.43,77930.8,0.0,-0.99681,0.0,0.67463]
[1777283913002,49.43,77931.37,0.0,-0.99681,0.0,0.67426]
[1777283918037,49.43,77933.01,0.0,-0.9968,0.0,0.67515]
[1777283924080,49.43,77932.8,0.0,-0.9968,0.0,0.67503]
[1777283929839,49.43,77937.52,0.0,-0.99679,0.0,0.6776]
[1777283935158,49.43,77936.7,0.0,-0.99679,0.0,0.67715]
[1777283939909,49.43,77929.66,0.0,-0.99681,0.0,0.67333]
[1777283945229,49.43,77929.99,0.0,-0.99681,0.0,0.67351]
[1777283950264,49.43,77930.61,0.0,-0.99681,0.0,0.67384]
[1777283955298,49.43,77928.9,0.0,-0.99681,0.0,0.67292]
[1777283960334,49.43,77926.69,0.0,-0.99682,0.0,0.67172]
[1777283965369,49.43,77924.06,0.0,-0.99683,0.0,0.6703]
[1777283971411,49.43,77923.12,0.0,-0.99683,0.0,0.66911]
[1777283976445,49.43,77921.23,0.0,-0.99684,0.0,0.66809]
[1777283981482,49.43,77921.34,0.0,-0.99684,0.0,0.66815]
[1777283985510,49.43,77915.64,0.0,-0.99685,0.0,0.66509]
[1777283990545,49.43,77915.57,0.0,-0.99685,0.0,0.66505]
[1777283995581,49.43,77916.58,0.0,-0.99685,0.0,0.66559]
[1777284000615,49.43,77912.34,0.0,-0.99686,0.0,0.66332]
[1777284004643,49.43,77904.28,0.0,-0.99689,0.0,0.65902]
[1777284005650,49.43,77901.94,0.0,-0.99689,0.0,0.65778]
[1777284008671,49.43,77906.7,0.0,-0.99688,0.0,0.66031]
[1777284013706,49.43,77904.44,0.0,-0.99689,0.0,0.65911]
[1777284018741,49.43,77901.16,0.0,-0.99689,0.0,0.65736]
[1777284023776,49.43,77901.72,0.0,-0.99689,0.0,0.65766]
[1777284028810,49.43,77899.62,0.0,-0.9969,0.0,0.65654]
[1777284033847,49.43,77898.3,0.0,-0.9969,0.0,0.65517]
[1777284038881,49.43,77897.44,0.0,-0.99691,0.0,0.65472]
[1777284044923,49.43,77897.1,0.0,-0.99691,0.0,0.65454]
[1777284049957,49.43,77895.76,0.0,-0.99691,0.0,0.65383]
[1777284050965,49.43,77903.29,0.0,-0.99689,0.0,0.65782]
[1777284051972,49.43,77906.26,0.0,-0.99688,0.0,0.6594]
[1777284057008,49.43,77907.42,0.0,-0.99688,0.0,0.66002]
[1777284062043,49.43,77908.82,0.0,-0.99688,0.0,0.66076]
[1777284067078,49.43,77911.18,0.0,-0.99687,0.0,0.66202]
[1777284072116,49.43,77911.72,0.0,-0.99687,0.0,0.66231]
[1777284077150,49.43,77913.69,0.0,-0.99686,0.0,0.66336]
[1777284079165,49.43,77923.34,0.0,-0.99684,0.0,0.66855]
[1777284083193,49.43,77929.34,0.0,-0.99682,0.0,0.67179]
[1777284088228,49.43,77932.1,0.0,-0.99681,0.0,0.67328]
[1777284093265,49.43,77930.18,0.0,-0.99682,0.0,0.67155]
[1777284099305,49.43,77930.51,0.0,-0.99682,0.0,0.67173]
[1777284105066,49.43,77928.49,0.0,-0.99682,0.0,0.67064]
[1777284110384,49.43,77927.18,0.0,-0.99683,0.0,0.66993]
[1777284115419,49.43,77929.24,0.0,-0.99682,0.0,0.67105]
[1777284120454,49.43,77929.3,0.0,-0.99682,0.0,0.67108]
[1777284125489,49.43,77931.94,0.0,-0.99681,0.0,0.67251]
[1777284130524,49.43,77933.13,0.0,-0.99681,0.0,0.67315]
[1777284135275,49.43,77941.34,0.0,-0.99679,0.0,0.67761]
[1777284137573,49.43,77941.5,0.0,-0.99679,0.0,0.6777]
[1777284142608,49.43,77939.75,0.0,-0.99679,0.0,0.67675]
[1777284147642,49.43,77939.47,0.0,-0.99679,0.0,0.6766]
[1777284152677,49.43,77935.99,0.0,-0.99681,0.0,0.67402]
[1777284157713,49.43,77935.25,0.0,-0.99681,0.0,0.67361]
[1777284159727,49.43,77924.37,0.0,-0.99684,0.0,0.66774]
[1777284160734,49.43,77921.35,0.0,-0.99685,0.0,0.66611]
[1777284161741,49.43,77913.35,0.0,-0.99687,0.0,0.66183]
[1777284162748,49.43,77912.33,0.0,-0.99687,0.0,0.66128]
[1777284167783,49.43,77908.63,0.0,-0.99688,0.0,0.65931]
[1777284169797,49.43,77906.31,0.0,-0.99689,0.0,0.65808]
[1777284171811,49.43,77901.47,0.0,-0.9969,0.0,0.65551]
[1777284176847,49.43,77896.61,0.0,-0.99692,0.0,0.65294]
[1777284181882,49.43,77895.35,0.0,-0.99692,0.0,0.65227]
[1777284183896,49.43,77890.32,0.0,-0.99693,0.0,0.64962]
[1777284185910,49.43,77888.2,0.0,-0.99694,0.0,0.64851]
[1777284190945,49.43,77889.65,0.0,-0.99693,0.0,0.64927]
[1777284195980,49.43,77891.31,0.0,-0.99693,0.0,0.65014]
[1777284201017,49.43,77886.04,0.0,-0.99694,0.0,0.64737]
[1777284202024,49.43,77885.93,0.0,-0.99694,0.0,0.64732]
[1777284207059,49.43,77885.7,0.0,-0.99695,0.0,0.6472]
[1777284212093,49.43,77884.58,0.0,-0.99695,0.0,0.64594]
[1777284217129,49.43,77881.41,0.0,-0.99696,0.0,0.64429]
[1777284222164,49.43,77881.88,0.0,-0.99696,0.0,0.64453]
[1777284227200,49.43,77879.31,0.0,-0.99697,0.0,0.64319]
[1777284232235,49.43,77878.7,0.0,-0.99697,0.0,0.64287]
[1777284237269,49.43,77874.31,0.0,-0.99698,0.0,0.64059]
[1777284239284,49.43,77870.03,0.0,-0.99699,0.0,0.63837]
[1777284244320,49.43,77867.77,0.0,-0.997,0.0,0.6372]
[1777284249354,49.43,77863.02,0.0,-0.99701,0.0,0.63475]
[1777284254389,49.43,77860.74,0.0,-0.99702,0.0,0.63357]
[1777284259426,49.43,77865.82,0.0,-0.997,0.0,0.63619]
[1777284261438,49.43,77867.57,0.0,-0.997,0.0,0.6371]
[1777284266473,49.43,77866.31,0.0,-0.997,0.0,0.63644]
[1777284270216,49.43,77858.34,0.0,-0.99702,0.0,0.63234]
[1777284272515,49.43,77858.77,0.0,-0.99702,0.0,0.6319]
[1777284275536,49.43,77871.01,0.0,-0.99699,0.0,0.63822]
[1777284281579,49.43,77871.61,0.0,-0.99699,0.0,0.63853]
[1777284286613,49.43,77869.46,0.0,-0.997,0.0,0.63742]
[1777284291648,49.43,77866.89,0.0,-0.997,0.0,0.63609]
[1777284296683,49.43,77864.95,0.0,-0.99701,0.0,0.63509]
[1777284301719,49.43,77860.22,0.0,-0.99702,0.0,0.63265]
[1777284302725,49.43,77849.29,0.0,-0.99705,0.0,0.62705]
[1777284304739,49.43,77846.99,0.0,-0.99705,0.0,0.62588]
[1777284309774,49.43,77849.1,0.0,-0.99705,0.0,0.62696]
[1777284313805,49.43,77852.4,0.0,-0.99704,0.0,0.62864]
[1777284318840,49.43,77854.37,0.0,-0.99704,0.0,0.62965]
[1777284320857,49.43,77847.61,0.0,-0.99705,0.0,0.6262]
[1777284322870,49.43,77835.93,0.0,-0.99708,0.0,0.62027]
[1777284323877,49.43,77835.91,0.0,-0.99708,0.0,0.62026]
[1777284325891,49.43,77830.56,0.0,-0.9971,0.0,0.61756]
[1777284327905,49.43,77825.23,0.0,-0.99711,0.0,0.61488]
[1777284332940,49.43,77824.3,0.0,-0.99712,0.0,0.61377]
[1777284334955,49.43,77817.66,0.0,-0.99713,0.0,0.61045]
[1777284335961,49.43,77817.86,0.0,-0.99713,0.0,0.61055]
[1777284343010,49.43,77814.17,0.0,-0.99714,0.0,0.60872]
[1777284348046,49.43,77816.19,0.0,-0.99714,0.0,0.60972]
[1777284350061,49.43,77821.75,0.0,-0.99712,0.0,0.6125]
[1777284355096,49.43,77821.46,0.0,-0.99712,0.0,0.61235]
[1777284359124,49.43,77815.96,0.0,-0.99714,0.0,0.60961]
[1777284364159,49.43,77811.84,0.0,-0.99715,0.0,0.60756]
[1777284365166,49.43,77808.78,0.0,-0.99716,0.0,0.60604]
[1777284371210,49.43,77813.01,0.0,-0.99715,0.0,0.60814]
[1777284376242,49.43,77814.12,0.0,-0.99714,0.0,0.60869]
[1777284381278,49.43,77814.24,0.0,-0.99714,0.0,0.60875]
[1777284386312,49.43,77824.63,0.0,-0.99712,0.0,0.61394]
[1777284387320,49.43,77829.97,0.0,-0.9971,0.0,0.61662]
[1777284388327,49.43,77839.28,0.0,-0.99708,0.0,0.62132]
[1777284389334,49.43,77840.18,0.0,-0.99708,0.0,0.62177]
[1777284394370,49.43,77835.52,0.0,-0.99709,0.0,0.61877]
[1777284399404,49.43,77835.75,0.0,-0.99709,0.0,0.61889]
[1777284404439,49.43,77836.34,0.0,-0.99709,0.0,0.61919]
[1777284405446,49.43,77830.1,0.0,-0.9971,0.0,0.61604]
[1777284406454,49.43,77828.15,0.0,-0.99711,0.0,0.61506]
[1777284411488,49.43,77827.43,0.0,-0.99711,0.0,0.6147]
[1777284416523,49.43,77826.11,0.0,-0.99711,0.0,0.61404]
[1777284421558,49.43,77823.52,0.0,-0.99712,0.0,0.61274]
[1777284426593,49.43,77822.02,0.0,-0.99713,0.0,0.61199]
[1777284431628,49.43,77821.16,0.0,-0.99713,0.0,0.61156]
[1777284436663,49.43,77819.49,0.0,-0.99713,0.0,0.61073]
[1777284441427,49.43,77825.06,0.0,-0.99712,0.0,0.61351]
[1777284444718,49.43,77827.28,0.0,-0.99711,0.0,0.61463]
[1777284449754,49.43,77820.96,0.0,-0.99713,0.0,0.61146]
[1777284454792,49.43,77821.04,0.0,-0.99713,0.0,0.61087]
[1777284456805,49.43,77815.73,0.0,-0.99714,0.0,0.60822]
[1777284458818,49.43,77814.99,0.0,-0.99715,0.0,0.60785]
[1777284462847,49.43,77815.84,0.0,-0.99714,0.0,0.60828]
[1777284464861,49.43,77821.27,0.0,-0.99713,0.0,0.61098]
[1777284466875,49.43,77818.87,0.0,-0.99714,0.0,0.60978]
[1777284471911,49.43,77818.97,0.0,-0.99714,0.0,0.60983]
[1777284476947,49.43,77816.02,0.0,-0.99714,0.0,0.60837]
[1777284481981,49.43,77815.97,0.0,-0.99714,0.0,0.60834]
[1777284487015,49.43,77815.53,0.0,-0.99714,0.0,0.60812]
[1777284492052,49.43,77815.63,0.0,-0.99714,0.0,0.60817]
[1777284497086,49.43,77812.74,0.0,-0.99715,0.0,0.60674]
[1777284502120,49.43,77813.96,0.0,-0.99715,0.0,0.60734]
[1777284507156,49.43,77814.03,0.0,-0.99715,0.0,0.60738]
[1777284512190,49.43,77815.81,0.0,-0.99715,0.0,0.60763]
[1777284518232,49.43,77817.45,0.0,-0.99714,0.0,0.60844]
[1777284523267,49.43,77821.56,0.0,-0.99713,0.0,0.61049]
[1777284528303,49.43,77823.35,0.0,-0.99713,0.0,0.61138]
[1777284533338,49.43,77824.35,0.0,-0.99713,0.0,0.61188]
[1777284538373,49.43,77825.35,0.0,-0.99712,0.0,0.61238]
[1777284543408,49.43,77826.51,0.0,-0.99712,0.0,0.61296]
[1777284544415,49.43,77833.93,0.0,-0.9971,0.0,0.61668]
[1777284545422,49.43,77842.53,0.0,-0.99708,0.0,0.62102]
[1777284546429,49.43,77847.43,0.0,-0.99707,0.0,0.62351]
[1777284548443,49.43,77850.68,0.0,-0.99706,0.0,0.62516]
[1777284553478,49.43,77845.28,0.0,-0.99707,0.0,0.62242]
[1777284555492,49.43,77841.06,0.0,-0.99708,0.0,0.62028]
[1777284560527,49.43,77840.39,0.0,-0.99708,0.0,0.61994]
[1777284565561,49.43,77841.13,0.0,-0.99708,0.0,0.62032]
[1777284570597,49.43,77841.03,0.0,-0.99708,0.0,0.62027]
[1777284575631,49.43,77845.46,0.0,-0.99707,0.0,0.62186]
[1777284579661,49.43,77840.41,0.0,-0.99709,0.0,0.61931]
[1777284581674,49.43,77835.54,0.0,-0.9971,0.0,0.61685]
[1777284586709,49.43,77833.73,0.0,-0.9971,0.0,0.61594]
[1777284591744,49.43,77832.62,0.0,-0.99711,0.0,0.61538]
[1777284596778,49.43,77838.09,0.0,-0.99709,0.0,0.61814]
[1777284601816,49.43,77840.9,0.0,-0.99709,0.0,0.61955]
[1777284606849,49.43,77842.41,0.0,-0.99708,0.0,0.62032]
[1777284611884,49.43,77845.79,0.0,-0.99707,0.0,0.62203]
[1777284616919,49.43,77846.92,0.0,-0.99707,0.0,0.6226]
[1777284621957,49.43,77847.72,0.0,-0.99707,0.0,0.62301]
[1777284626990,49.43,77847.81,0.0,-0.99707,0.0,0.62305]
[1777284632025,49.43,77851.37,0.0,-0.99706,0.0,0.62421]
[1777284637071,49.43,77850.24,0.0,-0.99706,0.0,0.62364]
[1777284642098,49.43,77847.25,0.0,-0.99707,0.0,0.62212]
[1777284647132,49.43,77847.7,0.0,-0.99707,0.0,0.62235]
[1777284652172,49.43,77847.86,0.0,-0.99707,0.0,0.62243]
[1777284657203,49.43,77848.63,0.0,-0.99707,0.0,0.62282]
[1777284663245,49.43,77848.38,0.0,-0.99707,0.0,0.6227]
[1777284668279,49.43,77848.55,0.0,-0.99707,0.0,0.62278]
[1777284673314,49.43,77847.37,0.0,-0.99707,0.0,0.62218]
[1777284678350,49.43,77846.67,0.0,-0.99707,0.0,0.62183]
[1777284683385,49.43,77845.55,0.0,-0.99708,0.0,0.62126]
[1777284688419,49.43,77842.67,0.0,-0.99708,0.0,0.6198]
[1777284694462,49.43,77841.74,0.0,-0.99709,0.0,0.61869]
[1777284699497,49.43,77841.11,0.0,-0.99709,0.0,0.61837]
[1777284704532,49.43,77840.14,0.0,-0.99709,0.0,0.61788]
[1777284709567,49.43,77841.26,0.0,-0.99709,0.0,0.61845]
[1777284714601,49.43,77842.37,0.0,-0.99709,0.0,0.61901]
[1777284719637,49.43,77841.7,0.0,-0.99709,0.0,0.61867]
[1777284724671,49.43,77841.21,0.0,-0.99709,0.0,0.61842]
[1777284729708,49.43,77841.05,0.0,-0.99709,0.0,0.61834]
[1777284734742,49.43,77839.87,0.0,-0.99709,0.0,0.61775]
[1777284739778,49.43,77839.86,0.0,-0.99709,0.0,0.61774]
[1777284744813,49.43,77839.2,0.0,-0.9971,0.0,0.61741]
[1777284749847,49.43,77837.86,0.0,-0.9971,0.0,0.61673]
[1777284754887,49.43,77837.32,0.0,-0.9971,0.0,0.61582]
[1777284760927,49.43,77834.78,0.0,-0.99711,0.0,0.61454]
[1777284765961,49.43,77833.33,0.0,-0.99711,0.0,0.61382]
[1777284771002,49.43,77830.88,0.0,-0.99712,0.0,0.61259]
[1777284776033,49.43,77834.3,0.0,-0.99711,0.0,0.6143]
[1777284781068,49.43,77834.38,0.0,-0.99711,0.0,0.61434]
[1777284786103,49.43,77836.49,0.0,-0.99711,0.0,0.6154]
[1777284788120,49.43,77842.65,0.0,-0.99709,0.0,0.6185]
[1777284792148,49.43,77846.23,0.0,-0.99708,0.0,0.62031]
[1777284797183,49.43,77846.04,0.0,-0.99708,0.0,0.62022]
[1777284802218,49.43,77847.9,0.0,-0.99708,0.0,0.62116]
[1777284807253,49.43,77848.49,0.0,-0.99707,0.0,0.62146]
[1777284812293,49.43,77842.92,0.0,-0.99709,0.0,0.618]
[1777284813298,49.43,77843.31,0.0,-0.99709,0.0,0.61819]
[1777284818333,49.43,77838.56,0.0,-0.9971,0.0,0.6158]
[1777284822362,49.43,77834.53,0.0,-0.99711,0.0,0.61378]
[1777284824377,49.43,77829.18,0.0,-0.99713,0.0,0.6111]
[1777284825396,49.43,77827.59,0.0,-0.99713,0.0,0.61031]
[1777284830430,49.43,77827.15,0.0,-0.99713,0.0,0.61009]
[1777284835465,49.43,77828.68,0.0,-0.99713,0.0,0.61085]
[1777284840500,49.43,77827.29,0.0,-0.99713,0.0,0.61016]
[1777284845535,49.43,77825.44,0.0,-0.99714,0.0,0.60923]
[1777284850570,49.43,77820.48,0.0,-0.99715,0.0,0.60677]
[1777284855605,49.43,77824.36,0.0,-0.99714,0.0,0.6087]
[1777284860640,49.43,77823.46,0.0,-0.99714,0.0,0.60825]
[1777284865676,49.43,77822.94,0.0,-0.99714,0.0,0.60799]
[1777284870710,49.43,77823.26,0.0,-0.99714,0.0,0.60815]
[1777284875744,49.43,77821.1,0.0,-0.99715,0.0,0.60644]
[1777284880782,49.43,77819.45,0.0,-0.99716,0.0,0.60562]
[1777284885816,49.43,77818.77,0.0,-0.99716,0.0,0.60529]
[1777284890851,49.43,77818.49,0.0,-0.99716,0.0,0.60515]
[1777284895885,49.43,77818.89,0.0,-0.99716,0.0,0.60535]
[1777284900921,49.43,77819.76,0.0,-0.99715,0.0,0.60578]
[1777284906691,49.43,77821.11,0.0,-0.99715,0.0,0.60645]
[1777284911999,49.43,77820.64,0.0,-0.99715,0.0,0.60621]
[1777284917035,49.43,77822.18,0.0,-0.99715,0.0,0.60698]
[1777284922069,49.43,77821.83,0.0,-0.99715,0.0,0.6068]
[1777284927104,49.43,77821.26,0.0,-0.99715,0.0,0.60652]
[1777284930128,49.43,77827.36,0.0,-0.99713,0.0,0.60955]
[1777284931132,49.43,77831.69,0.0,-0.99713,0.0,0.61108]
[1777284934153,49.43,77836.05,0.0,-0.99712,0.0,0.61326]
[1777284939190,49.43,77835.86,0.0,-0.99712,0.0,0.61316]
[1777284944224,49.43,77838.08,0.0,-0.99711,0.0,0.61428]
[1777284949258,49.43,77839.7,0.0,-0.99711,0.0,0.61509]
[1777284954295,49.43,77839.34,0.0,-0.99711,0.0,0.61491]
[1777284959330,49.43,77839.62,0.0,-0.99711,0.0,0.61505]
[1777284964364,49.43,77839.22,0.0,-0.99711,0.0,0.61485]
[1777284970407,49.43,77839.83,0.0,-0.99711,0.0,0.61515]
[1777284975445,49.43,77841.3,0.0,-0.9971,0.0,0.61589]
[1777284980479,49.43,77842.7,0.0,-0.9971,0.0,0.6166]
[1777284985512,49.43,77842.97,0.0,-0.9971,0.0,0.61673]
[1777284990546,49.43,77843.23,0.0,-0.9971,0.0,0.61686]
[1777284995582,49.43,77843.88,0.0,-0.9971,0.0,0.61655]
[1777284997598,49.43,77831.1,0.0,-0.99713,0.0,0.61014]
[1777284998603,49.43,77827.51,0.0,-0.99714,0.0,0.60835]
[1777285003638,49.43,77821.42,0.0,-0.99716,0.0,0.60533]
[1777285008673,49.43,77818.03,0.0,-0.99716,0.0,0.60365]
[1777285013707,49.43,77818.45,0.0,-0.99716,0.0,0.60386]
[1777285018743,49.43,77818.67,0.0,-0.99716,0.0,0.60397]
[1777285023778,49.43,77816.45,0.0,-0.99717,0.0,0.60287]
[1777285028813,49.43,77818.27,0.0,-0.99716,0.0,0.60377]
[1777285033848,49.43,77821.75,0.0,-0.99716,0.0,0.60549]
[1777285035862,49.43,77829.5,0.0,-0.99714,0.0,0.60935]
[1777285037876,49.43,77833.52,0.0,-0.99713,0.0,0.61135]
[1777285041903,49.43,77835.49,0.0,-0.99712,0.0,0.61234]
[1777285046939,49.43,77831.93,0.0,-0.99713,0.0,0.61056]
[1777285051974,49.43,77830.02,0.0,-0.99714,0.0,0.60897]
[1777285057008,49.43,77828.93,0.0,-0.99714,0.0,0.60842]
[1777285063051,49.43,77829.49,0.0,-0.99714,0.0,0.6087]
[1777285068086,49.43,77828.34,0.0,-0.99714,0.0,0.60813]
[1777285073121,49.43,77827.95,0.0,-0.99714,0.0,0.60794]
[1777285078157,49.43,77827.01,0.0,-0.99714,0.0,0.60747]
[1777285083191,49.43,77822.88,0.0,-0.99716,0.0,0.60542]
[1777285088227,49.43,77821.36,0.0,-0.99716,0.0,0.60467]
[1777285093261,49.43,77823.83,0.0,-0.99715,0.0,0.60589]
[1777285098299,49.43,77823.39,0.0,-0.99715,0.0,0.60567]
[1777285103331,49.43,77822.88,0.0,-0.99716,0.0,0.60542]
[1777285108367,49.43,77822.52,0.0,-0.99716,0.0,0.60524]
[1777285113402,49.43,77821.17,0.0,-0.99716,0.0,0.60394]
[1777285118437,49.43,77819.88,0.0,-0.99717,0.0,0.6033]
[1777285119444,49.43,77812.87,0.0,-0.99718,0.0,0.59984]
[1777285120451,49.43,77809.21,0.0,-0.99719,0.0,0.59805]
[1777285123472,49.43,77815.26,0.0,-0.99718,0.0,0.60102]
[1777285128506,49.43,77816.99,0.0,-0.99717,0.0,0.60187]
[1777285133541,49.43,77817.94,0.0,-0.99717,0.0,0.60234]
[1777285138577,49.43,77819.82,0.0,-0.99717,0.0,0.60327]
[1777285143613,49.43,77820.2,0.0,-0.99716,0.0,0.60346]
[1777285148647,49.43,77820.59,0.0,-0.99716,0.0,0.60365]
[1777285156443,49.43,77820.69,0.0,-0.99716,0.0,0.6037]
[1777285161738,49.43,77821.15,0.0,-0.99716,0.0,0.60393]
[1777285163752,49.43,77826.57,0.0,-0.99715,0.0,0.60661]
[1777285164759,49.43,77827.01,0.0,-0.99715,0.0,0.60683]
[1777285170801,49.43,77825.4,0.0,-0.99715,0.0,0.60603]
[1777285175836,49.43,77826.6,0.0,-0.99715,0.0,0.60599]
[1777285182885,49.43,77828.32,0.0,-0.99715,0.0,0.60685]
[1777285187920,49.43,77827.98,0.0,-0.99715,0.0,0.60668]
[1777285192955,49.43,77829.23,0.0,-0.99714,0.0,0.6073]
[1777285197990,49.43,77829.96,0.0,-0.99714,0.0,0.60766]
[1777285203025,49.43,77830.96,0.0,-0.99714,0.0,0.60816]
[1777285208059,49.43,77832.05,0.0,-0.99714,0.0,0.6087]
[1777285213094,49.43,77833.14,0.0,-0.99713,0.0,0.60925]
[1777285218130,49.43,77834.41,0.0,-0.99713,0.0,0.60988]
[1777285225180,49.43,77835.91,0.0,-0.99713,0.0,0.61063]
[1777285228200,49.43,77830.69,0.0,-0.99714,0.0,0.60803]
[1777285236255,49.43,77831.9,0.0,-0.99714,0.0,0.60799]
[1777285241295,49.43,77836.48,0.0,-0.99713,0.0,0.61027]
[1777285246333,49.43,77836.74,0.0,-0.99713,0.0,0.6104]
[1777285252373,49.43,77836.06,0.0,-0.99713,0.0,0.61006]
[1777285257407,49.43,77835.51,0.0,-0.99713,0.0,0.60979]
[1777285262441,49.43,77835.8,0.0,-0.99713,0.0,0.60993]
[1777285266470,49.43,77841.74,0.0,-0.99712,0.0,0.6129]
[1777285271506,49.43,77838.16,0.0,-0.99713,0.0,0.61111]
[1777285277548,49.43,77839.06,0.0,-0.99712,0.0,0.61156]
[1777285281576,49.43,77836.2,0.0,-0.99713,0.0,0.61013]
[1777285286611,49.43,77837.73,0.0,-0.99713,0.0,0.6109]
[1777285291646,49.43,77838.91,0.0,-0.99713,0.0,0.61085]
[1777285296681,49.43,77835.26,0.0,-0.99714,0.0,0.60903]
[1777285301716,49.43,77831.94,0.0,-0.99714,0.0,0.60737]
[1777285306750,49.43,77829.33,0.0,-0.99715,0.0,0.60608]
[1777285311786,49.43,77828.17,0.0,-0.99715,0.0,0.6055]
[1777285316820,49.43,77826.78,0.0,-0.99716,0.0,0.60481]
[1777285321856,49.43,77826.07,0.0,-0.99716,0.0,0.60446]
[1777285324877,49.43,77820.4,0.0,-0.99717,0.0,0.60166]
[1777285329912,49.43,77821.13,0.0,-0.99717,0.0,0.60202]
[1777285334947,49.43,77820.43,0.0,-0.99717,0.0,0.60167]
[1777285339982,49.43,77820.45,0.0,-0.99717,0.0,0.60168]
[1777285345019,49.43,77820.02,0.0,-0.99717,0.0,0.60147]
[1777285350052,49.43,77820.03,0.0,-0.99717,0.0,0.60148]
[1777285355087,49.43,77819.87,0.0,-0.99718,0.0,0.60077]
[1777285360121,49.43,77819.9,0.0,-0.99718,0.0,0.60078]
[1777285365156,49.43,77819.81,0.0,-0.99718,0.0,0.60074]
[1777285370193,49.43,77820.0,0.0,-0.99718,0.0,0.60083]
[1777285375227,49.43,77822.44,0.0,-0.99717,0.0,0.60203]
[1777285380263,49.43,77824.41,0.0,-0.99717,0.0,0.60301]
[1777285385298,49.43,77827.31,0.0,-0.99716,0.0,0.60444]
[1777285388319,49.43,77833.6,0.0,-0.99714,0.0,0.60756]
[1777285390336,49.43,77837.31,0.0,-0.99713,0.0,0.60941]
[1777285395370,49.43,77838.84,0.0,-0.99713,0.0,0.61017]
[1777285401412,49.43,77840.36,0.0,-0.99713,0.0,0.61093]
[1777285407455,49.43,77843.15,0.0,-0.99712,0.0,0.61233]
[1777285412490,49.43,77845.55,0.0,-0.99711,0.0,0.61289]
[1777285417524,49.43,77846.55,0.0,-0.99711,0.0,0.61339]
[1777285422560,49.43,77847.34,0.0,-0.99711,0.0,0.61379]
[1777285428601,49.43,77847.13,0.0,-0.99711,0.0,0.61368]
[1777285433635,49.43,77845.6,0.0,-0.99711,0.0,0.61291]
[1777285438671,49.43,77845.25,0.0,-0.99712,0.0,0.61274]
[1777285443705,49.43,77844.65,0.0,-0.99712,0.0,0.61244]
[1777285448741,49.43,77842.53,0.0,-0.99712,0.0,0.61138]
[1777285450544,49.43,77832.69,0.0,-0.99715,0.0,0.60647]
[1777285455789,49.43,77829.29,0.0,-0.99716,0.0,0.60479]
[1777285460615,49.43,77815.97,0.0,-0.99719,0.0,0.59822]
[1777285462838,49.43,77817.02,0.0,-0.99719,0.0,0.59873]
[1777285467880,49.43,77819.34,0.0,-0.99718,0.0,0.59987]
[1777285474925,49.43,77820.71,0.0,-0.99718,0.0,0.59992]
[1777285480754,49.43,77821.29,0.0,-0.99718,0.0,0.6002]
[1777285486000,49.43,77814.96,0.0,-0.9972,0.0,0.59709]
[1777285490027,49.43,77810.46,0.0,-0.99721,0.0,0.59489]
[1777285495063,49.43,77810.18,0.0,-0.99721,0.0,0.59475]
[1777285500098,49.43,77811.94,0.0,-0.9972,0.0,0.59562]
[1777285505133,49.43,77814.2,0.0,-0.9972,0.0,0.59672]
[1777285510168,49.43,77814.67,0.0,-0.9972,0.0,0.59695]
[1777285516210,49.43,77814.98,0.0,-0.9972,0.0,0.5971]
[1777285521245,49.43,77815.1,0.0,-0.9972,0.0,0.59716]
[1777285527287,49.43,77815.3,0.0,-0.99719,0.0,0.59726]
[1777285533329,49.43,77815.47,0.0,-0.9972,0.0,0.59671]
[1777285541385,49.43,77816.02,0.0,-0.9972,0.0,0.59698]
[1777285546419,49.43,77815.92,0.0,-0.9972,0.0,0.59694]
[1777285551456,49.43,77816.05,0.0,-0.9972,0.0,0.597]
[1777285556490,49.43,77815.65,0.0,-0.9972,0.0,0.5968]
[1777285561524,49.43,77813.81,0.0,-0.9972,0.0,0.5959]
[1777285566560,49.43,77812.56,0.0,-0.9972,0.0,0.59529]
[1777285571595,49.43,77812.98,0.0,-0.9972,0.0,0.5955]
[1777285576629,49.43,77812.52,0.0,-0.9972,0.0,0.59527]
[1777285583679,49.43,77812.95,0.0,-0.9972,0.0,0.59548]
[1777285588715,49.43,77812.83,0.0,-0.9972,0.0,0.59542]
[1777285595767,49.43,77812.87,0.0,-0.99721,0.0,0.59481]
[1777285601809,49.43,77812.41,0.0,-0.99721,0.0,0.59459]
[1777285607851,49.43,77812.11,0.0,-0.99721,0.0,0.59444]
[1777285612889,49.43,77812.12,0.0,-0.99721,0.0,0.59445]
[1777285617924,49.43,77811.61,0.0,-0.99721,0.0,0.5942]
[1777285623966,49.43,77810.81,0.0,-0.99721,0.0,0.59381]
[1777285629001,49.43,77810.54,0.0,-0.99721,0.0,0.59368]
[1777285634036,49.43,77810.23,0.0,-0.99721,0.0,0.59353]
[1777285641919,49.43,77810.08,0.0,-0.99721,0.0,0.59345]
[1777285648134,49.43,77809.96,0.0,-0.99721,0.0,0.59339]
[1777285656191,49.43,77810.16,0.0,-0.99722,0.0,0.59287]
[1777285661227,49.43,77809.79,0.0,-0.99722,0.0,0.59269]
[1777285665255,49.43,77816.73,0.0,-0.9972,0.0,0.59607]
[1777285670290,49.43,77818.25,0.0,-0.9972,0.0,0.59682]
[1777285675325,49.43,77819.46,0.0,-0.99719,0.0,0.59741]
[1777285680360,49.43,77820.55,0.0,-0.99719,0.0,0.59795]
[1777285684388,49.43,77815.93,0.0,-0.9972,0.0,0.59568]
[1777285689423,49.43,77815.28,0.0,-0.9972,0.0,0.59537]
[1777285695466,49.43,77814.98,0.0,-0.9972,0.0,0.59522]
[1777285702344,49.43,77814.27,0.0,-0.99721,0.0,0.59487]
[1777285712414,49.43,77813.88,0.0,-0.99721,0.0,0.59405]
[1777285719633,49.43,77813.43,0.0,-0.99721,0.0,0.59383]
[1777285724667,49.43,77812.84,0.0,-0.99721,0.0,0.59355]
[1777285729703,49.43,77812.63,0.0,-0.99721,0.0,0.59344]
[1777285734738,49.43,77812.69,0.0,-0.99721,0.0,0.59347]
[1777285739772,49.43,77813.98,0.0,-0.99721,0.0,0.5941]
[1777285741787,49.43,77806.18,0.0,-0.99723,0.0,0.59031]
[1777285742794,49.43,77805.34,0.0,-0.99723,0.0,0.5899]
[1777285747829,49.43,77802.61,0.0,-0.99724,0.0,0.58857]
[1777285752864,49.43,77800.23,0.0,-0.99724,0.0,0.58742]
[1777285757899,49.43,77796.59,0.0,-0.99725,0.0,0.58567]
[1777285762935,49.43,77795.65,0.0,-0.99726,0.0,0.58521]
[1777285767969,49.43,77795.02,0.0,-0.99726,0.0,0.58491]
[1777285775019,49.43,77795.73,0.0,-0.99726,0.0,0.58463]
[1777285780055,49.43,77795.5,0.0,-0.99726,0.0,0.58452]
[1777285785089,49.43,77796.61,0.0,-0.99726,0.0,0.58506]
[1777285789118,49.43,77804.47,0.0,-0.99724,0.0,0.58885]
[1777285794152,49.43,77808.82,0.0,-0.99723,0.0,0.59096]
[1777285799187,49.43,77810.81,0.0,-0.99722,0.0,0.59193]
[1777285804224,49.43,77812.22,0.0,-0.99722,0.0,0.59262]
[1777285810266,49.43,77812.9,0.0,-0.99722,0.0,0.59295]
[1777285814296,49.43,77826.77,0.0,-0.99718,0.0,0.59974]
[1777285815301,49.43,77824.13,0.0,-0.99719,0.0,0.59844]
[1777285819329,49.43,77829.86,0.0,-0.99717,0.0,0.60126]
[1777285820337,49.43,77834.93,0.0,-0.99716,0.0,0.60377]
[1777285821347,49.43,77838.31,0.0,-0.99715,0.0,0.60544]
[1777285824365,49.43,77843.32,0.0,-0.99714,0.0,0.60794]
[1777285829400,49.43,77848.17,0.0,-0.99713,0.0,0.61035]
[1777285834435,49.43,77844.31,0.0,-0.99714,0.0,0.60779]
[1777285839471,49.43,77842.3,0.0,-0.99714,0.0,0.60679]
[1777285843499,49.43,77836.94,0.0,-0.99716,0.0,0.60413]
[1777285848535,49.43,77837.97,0.0,-0.99715,0.0,0.60464]
[1777285853570,49.43,77838.58,0.0,-0.99715,0.0,0.60494]
[1777285858605,49.43,77840.08,0.0,-0.99715,0.0,0.60569]
[1777285863640,49.43,77843.16,0.0,-0.99714,0.0,0.60722]
[1777285864646,49.43,77846.71,0.0,-0.99713,0.0,0.60899]
[1777285869682,49.43,77847.45,0.0,-0.99713,0.0,0.60935]
[1777285874717,49.43,77847.6,0.0,-0.99713,0.0,0.60943]
[1777285879752,49.43,77847.61,0.0,-0.99713,0.0,0.60943]
[1777285884787,49.43,77848.84,0.0,-0.99713,0.0,0.61005]
[1777285889822,49.43,77847.68,0.0,-0.99713,0.0,0.60947]
[1777285892843,49.43,77845.03,0.0,-0.99714,0.0,0.60751]
[1777285897880,49.43,77847.05,0.0,-0.99713,0.0,0.60852]
[1777285902913,49.43,77847.72,0.0,-0.99713,0.0,0.60885]
[1777285907948,49.43,77848.91,0.0,-0.99713,0.0,0.60944]
[1777285912983,49.43,77849.47,0.0,-0.99713,0.0,0.60972]
[1777285918018,49.43,77849.82,0.0,-0.99713,0.0,0.6099]
[1777285922046,49.43,77842.89,0.0,-0.99715,0.0,0.60645]
[1777285927081,49.43,77842.8,0.0,-0.99715,0.0,0.6064]
[1777285932116,49.43,77845.0,0.0,-0.99714,0.0,0.60749]
[1777285937151,49.43,77843.5,0.0,-0.99714,0.0,0.60675]
[1777285939165,49.43,77851.04,0.0,-0.99712,0.0,0.61051]
[1777285940174,49.43,77853.93,0.0,-0.99712,0.0,0.61195]
[1777285942186,49.43,77848.28,0.0,-0.99713,0.0,0.60913]
[1777285943194,49.43,77846.63,0.0,-0.99714,0.0,0.60831]
[1777285948235,49.43,77847.4,0.0,-0.99713,0.0,0.60869]
[1777285953271,49.43,77846.8,0.0,-0.99714,0.0,0.60775]
[1777285958306,49.43,77848.66,0.0,-0.99713,0.0,0.60868]
[1777285963348,49.43,77851.71,0.0,-0.99713,0.0,0.6102]
[1777285964348,49.43,77845.58,0.0,-0.99714,0.0,0.60715]
[1777285966203,49.43,77826.25,0.0,-0.99719,0.0,0.59759]
[1777285968376,49.43,77822.52,0.0,-0.9972,0.0,0.59577]
[1777285974420,49.43,77821.04,0.0,-0.9972,0.0,0.59504]
[1777285979456,49.43,77821.21,0.0,-0.9972,0.0,0.59512]
[1777285984493,49.43,77816.37,0.0,-0.99722,0.0,0.59276]
[1777285989526,49.43,77816.06,0.0,-0.99722,0.0,0.59261]
[1777285994561,49.43,77814.04,0.0,-0.99722,0.0,0.59163]
[1777285999597,49.43,77816.11,0.0,-0.99722,0.0,0.59264]
[1777286002618,49.43,77818.98,0.0,-0.99721,0.0,0.59403]
[1777286007652,49.43,77820.93,0.0,-0.9972,0.0,0.59499]
[1777286012688,49.43,77821.97,0.0,-0.9972,0.0,0.59487]
[1777286017723,49.43,77822.2,0.0,-0.9972,0.0,0.59498]
[1777286022758,49.43,77821.18,0.0,-0.99721,0.0,0.59448]
[1777286027794,49.43,77820.63,0.0,-0.99721,0.0,0.59421]
[1777286032827,49.43,77820.8,0.0,-0.99721,0.0,0.5943]
[1777286037862,49.43,77824.85,0.0,-0.9972,0.0,0.59628]
[1777286042898,49.43,77824.32,0.0,-0.9972,0.0,0.59602]
[1777286047933,49.43,77824.44,0.0,-0.9972,0.0,0.59608]
[1777286052968,49.43,77823.87,0.0,-0.9972,0.0,0.5958]
[1777286058003,49.43,77823.47,0.0,-0.9972,0.0,0.5956]
[1777286063039,49.43,77830.41,0.0,-0.99718,0.0,0.59901]
[1777286064046,49.43,77833.17,0.0,-0.99718,0.0,0.60037]
[1777286067067,49.43,77836.49,0.0,-0.99717,0.0,0.602]
[1777286072102,49.43,77837.29,0.0,-0.99717,0.0,0.60176]
[1777286077136,49.43,77833.27,0.0,-0.99718,0.0,0.59978]
[1777286082172,49.43,77832.99,0.0,-0.99718,0.0,0.59964]
[1777286087206,49.43,77832.37,0.0,-0.99718,0.0,0.59934]
[1777286092243,49.43,77833.0,0.0,-0.99718,0.0,0.59965]
[1777286097277,49.43,77833.01,0.0,-0.99718,0.0,0.59965]
[1777286102311,49.43,77832.54,0.0,-0.99718,0.0,0.59942]
[1777286107347,49.43,77832.81,0.0,-0.99718,0.0,0.59956]
[1777286112382,49.43,77833.91,0.0,-0.99718,0.0,0.6001]
[1777286117421,49.43,77833.48,0.0,-0.99718,0.0,0.59989]
[1777286122456,49.43,77831.87,0.0,-0.99718,0.0,0.59909]
[1777286127489,49.43,77833.67,0.0,-0.99718,0.0,0.59998]
[1777286128495,49.43,77839.18,0.0,-0.99716,0.0,0.6027]
[1777286130352,49.43,77839.61,0.0,-0.99716,0.0,0.60291]
[1777286136555,49.43,77841.38,0.0,-0.99716,0.0,0.60315]
[1777286141589,49.43,77843.21,0.0,-0.99716,0.0,0.60406]
[1777286146629,49.43,77845.06,0.0,-0.99715,0.0,0.60497]
[1777286151660,49.43,77849.84,0.0,-0.99714,0.0,0.60735]
[1777286156695,49.43,77848.33,0.0,-0.99714,0.0,0.6066]
[1777286161730,49.43,77849.27,0.0,-0.99714,0.0,0.60707]
[1777286166764,49.43,77851.93,0.0,-0.99713,0.0,0.60839]
[1777286171800,49.43,77854.56,0.0,-0.99713,0.0,0.6097]
[1777286176835,49.43,77855.81,0.0,-0.99712,0.0,0.61033]
[1777286181870,49.43,77857.47,0.0,-0.99712,0.0,0.61116]
[1777286186904,49.43,77858.49,0.0,-0.99712,0.0,0.61167]
[1777286192946,49.43,77859.39,0.0,-0.99712,0.0,0.61148]
[1777286197981,49.43,77860.2,0.0,-0.99712,0.0,0.61188]
[1777286203017,49.43,77862.2,0.0,-0.99711,0.0,0.61289]
[1777286208052,49.43,77862.28,0.0,-0.99711,0.0,0.61293]
[1777286214093,49.43,77861.42,0.0,-0.99711,0.0,0.61249]
[1777286219129,49.43,77866.26,0.0,-0.9971,0.0,0.61493]
[1777286224163,49.43,77866.07,0.0,-0.9971,0.0,0.61483]
[1777286229198,49.43,77865.88,0.0,-0.9971,0.0,0.61473]
[1777286234235,49.43,77865.19,0.0,-0.9971,0.0,0.61439]
[1777286239270,49.43,77864.99,0.0,-0.9971,0.0,0.61429]
[1777286244304,49.43,77865.77,0.0,-0.9971,0.0,0.61468]
[1777286246319,49.43,77878.48,0.0,-0.99707,0.0,0.6211]
[1777286247326,49.43,77883.16,0.0,-0.99706,0.0,0.62348]
[1777286248332,49.43,77882.71,0.0,-0.99706,0.0,0.62325]
[1777286253368,49.43,77884.41,0.0,-0.99706,0.0,0.62346]
[1777286255382,49.43,77886.61,0.0,-0.99705,0.0,0.62458]
[1777286260420,49.43,77883.71,0.0,-0.99706,0.0,0.62311]
[1777286263441,49.43,77878.06,0.0,-0.99707,0.0,0.62024]
[1777286265455,49.43,77876.09,0.0,-0.99708,0.0,0.61924]
[1777286270490,49.43,77876.75,0.0,-0.99708,0.0,0.61957]
[1777286275525,49.43,77877.24,0.0,-0.99707,0.0,0.61982]
[1777286280560,49.43,77878.43,0.0,-0.99707,0.0,0.62042]
[1777286285596,49.43,77877.23,0.0,-0.99707,0.0,0.61982]
[1777286288616,49.43,77881.51,0.0,-0.99706,0.0,0.62199]
[1777286293651,49.43,77885.9,0.0,-0.99705,0.0,0.62422]
[1777286298686,49.43,77885.51,0.0,-0.99705,0.0,0.62402]
[1777286303722,49.43,77884.79,0.0,-0.99705,0.0,0.62366]
[1777286310771,49.43,77884.91,0.0,-0.99705,0.0,0.62372]
[1777286315806,49.43,77884.19,0.0,-0.99706,0.0,0.6227]
[1777286320845,49.43,77883.91,0.0,-0.99706,0.0,0.62256]
[1777286325877,49.43,77884.95,0.0,-0.99706,0.0,0.62309]
[1777286330911,49.43,77886.63,0.0,-0.99705,0.0,0.62394]
[1777286335946,49.43,77885.0,0.0,-0.99706,0.0,0.62311]
[1777286340981,49.43,77884.91,0.0,-0.99706,0.0,0.62307]
[1777286347024,49.43,77885.36,0.0,-0.99706,0.0,0.62329]
[1777286352059,49.43,77884.49,0.0,-0.99706,0.0,0.62285]
[1777286359108,49.43,77885.0,0.0,-0.99706,0.0,0.62311]
[1777286364142,49.43,77883.98,0.0,-0.99706,0.0,0.62259]
[1777286369178,49.43,77884.57,0.0,-0.99706,0.0,0.62289]
[1777286374213,49.43,77884.0,0.0,-0.99706,0.0,0.62195]
[1777286379247,49.43,77883.68,0.0,-0.99706,0.0,0.62179]
[1777286384282,49.43,77884.31,0.0,-0.99706,0.0,0.62211]
[1777286392338,49.43,77884.13,0.0,-0.99706,0.0,0.62202]
[1777286397374,49.43,77883.51,0.0,-0.99706,0.0,0.6217]
[1777286402408,49.43,77883.99,0.0,-0.99706,0.0,0.62195]
[1777286407444,49.43,77883.87,0.0,-0.99706,0.0,0.62189]
[1777286412479,49.43,77884.57,0.0,-0.99706,0.0,0.62224]
[1777286417514,49.43,77884.78,0.0,-0.99706,0.0,0.62235]
[1777286422548,49.43,77887.26,0.0,-0.99705,0.0,0.62361]
[1777286426577,49.43,77886.54,0.0,-0.99706,0.0,0.62324]
[1777286431612,49.43,77889.22,0.0,-0.99705,0.0,0.62396]
[1777286436646,49.43,77890.05,0.0,-0.99705,0.0,0.62438]
[1777286441686,49.43,77892.07,0.0,-0.99704,0.0,0.62541]
[1777286446717,49.43,77892.79,0.0,-0.99704,0.0,0.62578]
[1777286451753,49.43,77894.72,0.0,-0.99704,0.0,0.62676]
[1777286456788,49.43,77902.2,0.0,-0.99702,0.0,0.6306]
[1777286457795,49.43,77916.3,0.0,-0.99698,0.0,0.63789]
[1777286458801,49.43,77921.5,0.0,-0.99697,0.0,0.64059]
[1777286459809,49.43,77922.82,0.0,-0.99696,0.0,0.64128]
[1777286464842,49.43,77920.96,0.0,-0.99697,0.0,0.64031]
[1777286468872,49.43,77927.32,0.0,-0.99695,0.0,0.64363]
[1777286470887,49.43,77930.98,0.0,-0.99694,0.0,0.64555]
[1777286471894,49.43,77936.48,0.0,-0.99693,0.0,0.64844]
[1777286473911,49.43,77938.13,0.0,-0.99692,0.0,0.64931]
[1777286476773,49.43,77923.3,0.0,-0.99696,0.0,0.64153]
[1777286477938,49.43,77922.4,0.0,-0.99696,0.0,0.64106]
[1777286478946,49.43,77922.15,0.0,-0.99696,0.0,0.64093]
[1777286483985,49.43,77922.23,0.0,-0.99696,0.0,0.64097]
[1777286489017,49.43,77921.36,0.0,-0.99697,0.0,0.64052]
[1777286494053,49.43,77921.22,0.0,-0.99697,0.0,0.63978]
[1777286499087,49.43,77920.08,0.0,-0.99697,0.0,0.63919]
[1777286504122,49.43,77920.25,0.0,-0.99697,0.0,0.63928]
[1777286509158,49.43,77919.91,0.0,-0.99697,0.0,0.6391]
[1777286514192,49.43,77919.08,0.0,-0.99698,0.0,0.63867]
[1777286520234,49.43,77920.79,0.0,-0.99697,0.0,0.63956]
[1777286522247,49.43,77911.63,0.0,-0.997,0.0,0.6348]
[1777286523254,49.43,77904.29,0.0,-0.99702,0.0,0.63102]
[1777286524262,49.43,77904.15,0.0,-0.99702,0.0,0.63095]
[1777286529297,49.43,77906.25,0.0,-0.99701,0.0,0.63203]
[1777286534332,49.43,77903.53,0.0,-0.99702,0.0,0.63063]
[1777286537353,49.43,77894.62,0.0,-0.99704,0.0,0.62606]
[1777286538360,49.43,77888.96,0.0,-0.99706,0.0,0.62317]
[1777286539367,49.43,77888.25,0.0,-0.99706,0.0,0.62281]
[1777286544402,49.43,77887.28,0.0,-0.99706,0.0,0.62232]
[1777286549437,49.43,77883.64,0.0,-0.99707,0.0,0.62047]
[1777286554472,49.43,77883.27,0.0,-0.99707,0.0,0.61963]
[1777286559507,49.43,77882.49,0.0,-0.99708,0.0,0.61923]
[1777286565550,49.43,77882.71,0.0,-0.99708,0.0,0.61935]
[1777286570584,49.43,77882.37,0.0,-0.99708,0.0,0.61917]
[1777286575619,49.43,77881.93,0.0,-0.99708,0.0,0.61895]
[1777286580654,49.43,77882.03,0.0,-0.99708,0.0,0.619]
[1777286586696,49.43,77881.78,0.0,-0.99708,0.0,0.61888]
[1777286591731,49.43,77881.56,0.0,-0.99708,0.0,0.61876]
[1777286596766,49.43,77881.17,0.0,-0.99708,0.0,0.61857]
[1777286600795,49.43,77887.83,0.0,-0.99706,0.0,0.62194]
[1777286605832,49.43,77891.35,0.0,-0.99705,0.0,0.62374]
[1777286607853,49.43,77882.79,0.0,-0.99708,0.0,0.61939]
[1777286608854,49.43,77883.61,0.0,-0.99707,0.0,0.6198]
[1777286609864,49.43,77875.12,0.0,-0.9971,0.0,0.61551]
[1777286610868,49.43,77877.54,0.0,-0.99709,0.0,0.61673]
[1777286615903,49.43,77879.72,0.0,-0.99709,0.0,0.61719]
[1777286620937,49.43,77880.18,0.0,-0.99708,0.0,0.61742]
[1777286626980,49.43,77880.92,0.0,-0.99708,0.0,0.61779]
[1777286632019,49.43,77881.78,0.0,-0.99708,0.0,0.61823]
[1777286637054,49.43,77881.73,0.0,-0.99708,0.0,0.6182]
[1777286642091,49.43,77881.76,0.0,-0.99708,0.0,0.61822]
[1777286648132,49.43,77881.69,0.0,-0.99708,0.0,0.61818]
[1777286654177,49.43,77881.61,0.0,-0.99708,0.0,0.61814]
[1777286659209,49.43,77884.94,0.0,-0.99707,0.0,0.61983]
[1777286664243,49.43,77886.13,0.0,-0.99707,0.0,0.62043]
[1777286670285,49.43,77887.83,0.0,-0.99706,0.0,0.62129]
[1777286676327,49.43,77890.1,0.0,-0.99706,0.0,0.62179]
[1777286681362,49.43,77892.18,0.0,-0.99706,0.0,0.62285]
[1777286683376,49.43,77898.75,0.0,-0.99704,0.0,0.62621]
[1777286685389,49.43,77900.54,0.0,-0.99703,0.0,0.62712]
[1777286691434,49.43,77900.76,0.0,-0.99703,0.0,0.62723]
[1777286695460,49.43,77891.97,0.0,-0.99706,0.0,0.62275]
[1777286697474,49.43,77890.9,0.0,-0.99706,0.0,0.6222]
[1777286702509,49.43,77891.59,0.0,-0.99706,0.0,0.62255]
[1777286707544,49.43,77892.5,0.0,-0.99706,0.0,0.62302]
[1777286712579,49.43,77892.85,0.0,-0.99705,0.0,0.62319]
[1777286718623,49.43,77893.94,0.0,-0.99705,0.0,0.62375]
[1777286725670,49.43,77894.86,0.0,-0.99705,0.0,0.62422]
[1777286730707,49.43,77895.66,0.0,-0.99705,0.0,0.62463]
[1777286736747,49.43,77895.91,0.0,-0.99705,0.0,0.6241]
[1777286741782,49.43,77897.61,0.0,-0.99705,0.0,0.62497]
[1777286746818,49.43,77897.98,0.0,-0.99704,0.0,0.62516]
[1777286751852,49.43,77898.42,0.0,-0.99704,0.0,0.62538]
[1777286756888,49.43,77885.6,0.0,-0.99708,0.0,0.61886]
[1777286757895,49.43,77885.98,0.0,-0.99708,0.0,0.61905]
[1777286762931,49.43,77884.4,0.0,-0.99708,0.0,0.61825]
[1777286767966,49.43,77884.39,0.0,-0.99708,0.0,0.61825]
[1777286773002,49.43,77884.27,0.0,-0.99708,0.0,0.61819]
[1777286778038,49.43,77884.49,0.0,-0.99708,0.0,0.6183]
[1777286783074,49.43,77884.03,0.0,-0.99708,0.0,0.61807]
[1777286788108,49.43,77885.4,0.0,-0.99708,0.0,0.61876]
[1777286794151,49.43,77885.21,0.0,-0.99708,0.0,0.61802]
[1777286799184,49.43,77884.32,0.0,-0.99708,0.0,0.61757]
[1777286804219,49.43,77886.08,0.0,-0.99708,0.0,0.61846]
[1777286809255,49.43,77885.17,0.0,-0.99708,0.0,0.61799]
[1777286814291,49.43,77885.41,0.0,-0.99708,0.0,0.61812]
[1777286820333,49.43,77886.46,0.0,-0.99708,0.0,0.61865]
[1777286824361,49.43,77872.23,0.0,-0.99711,0.0,0.61148]
[1777286825368,49.43,77869.35,0.0,-0.99712,0.0,0.61004]
[1777286830403,49.43,77870.86,0.0,-0.99712,0.0,0.61079]
[1777286835437,49.43,77869.87,0.0,-0.99712,0.0,0.6103]
[1777286840473,49.43,77868.85,0.0,-0.99712,0.0,0.60979]
[1777286845507,49.43,77869.57,0.0,-0.99712,0.0,0.61015]
[1777286851550,49.43,77870.22,0.0,-0.99712,0.0,0.60983]
[1777286856585,49.43,77868.12,0.0,-0.99713,0.0,0.60878]
[1777286861619,49.43,77868.88,0.0,-0.99713,0.0,0.60916]
[1777286866655,49.43,77869.32,0.0,-0.99713,0.0,0.60938]
[1777286872697,49.43,77869.5,0.0,-0.99712,0.0,0.60947]
[1777286880753,49.43,77869.89,0.0,-0.99712,0.0,0.60967]
[1777286885791,49.43,77870.04,0.0,-0.99712,0.0,0.60974]
[1777286888808,49.43,77876.63,0.0,-0.99711,0.0,0.61304]
[1777286889816,49.43,77878.46,0.0,-0.9971,0.0,0.61396]
[1777286894851,49.43,77884.7,0.0,-0.99709,0.0,0.61711]
[1777286899886,49.43,77884.1,0.0,-0.99709,0.0,0.61681]
[1777286904921,49.43,77887.11,0.0,-0.99708,0.0,0.61833]
[1777286909956,49.43,77886.6,0.0,-0.99708,0.0,0.61807]
[1777286914991,49.43,77885.37,0.0,-0.99709,0.0,0.6168]
[1777286920026,49.43,77884.89,0.0,-0.99709,0.0,0.61656]
[1777286925065,49.43,77884.62,0.0,-0.99709,0.0,0.61642]
[1777286932111,49.43,77886.67,0.0,-0.99708,0.0,0.61746]
[1777286937146,49.43,77889.05,0.0,-0.99708,0.0,0.61866]
[1777286942181,49.43,77890.07,0.0,-0.99707,0.0,0.61918]
[1777286947223,49.43,77887.58,0.0,-0.99708,0.0,0.61792]
[1777286952260,49.43,77884.39,0.0,-0.99709,0.0,0.6163]
[1777286957296,49.43,77882.79,0.0,-0.99709,0.0,0.6155]
[1777286962330,49.43,77883.06,0.0,-0.99709,0.0,0.61563]
[1777286968372,49.43,77882.39,0.0,-0.99709,0.0,0.6153]
[1777286973407,49.43,77881.54,0.0,-0.9971,0.0,0.61422]
[1777286978444,49.43,77880.28,0.0,-0.9971,0.0,0.61359]
[1777286984486,49.43,77880.83,0.0,-0.9971,0.0,0.61386]
[1777286991537,49.43,77880.56,0.0,-0.9971,0.0,0.61373]
[1777286992542,49.43,77868.75,0.0,-0.99713,0.0,0.60781]
[1777286993549,49.43,77862.69,0.0,-0.99715,0.0,0.6048]
[1777286994556,49.43,77863.47,0.0,-0.99715,0.0,0.60519]
[1777286999590,49.43,77862.24,0.0,-0.99715,0.0,0.60457]
[1777287004626,49.43,77862.39,0.0,-0.99715,0.0,0.60465]
[1777287009661,49.43,77863.37,0.0,-0.99715,0.0,0.60514]
[1777287016711,49.43,77864.84,0.0,-0.99714,0.0,0.60587]
[1777287021745,49.43,77863.2,0.0,-0.99715,0.0,0.60505]
[1777287022752,49.43,77871.18,0.0,-0.99713,0.0,0.60903]
[1777287023759,49.43,77873.65,0.0,-0.99712,0.0,0.61026]
[1777287025773,49.43,77878.72,0.0,-0.99711,0.0,0.6128]
[1777287032823,49.43,77877.64,0.0,-0.99711,0.0,0.61162]
[1777287038865,49.43,77878.3,0.0,-0.99711,0.0,0.61195]
[1777287043899,49.43,77878.15,0.0,-0.99711,0.0,0.61187]
[1777287044906,49.43,77872.02,0.0,-0.99713,0.0,0.6088]
[1777287045913,49.43,77871.51,0.0,-0.99713,0.0,0.60855]
[1777287050947,49.43,77872.58,0.0,-0.99713,0.0,0.60908]
[1777287053969,49.43,77877.86,0.0,-0.99711,0.0,0.61173]
[1777287059004,49.43,77879.09,0.0,-0.99711,0.0,0.61234]
[1777287064043,49.43,77879.75,0.0,-0.99711,0.0,0.61268]
[1777287069076,49.43,77880.74,0.0,-0.9971,0.0,0.61317]
[1777287074110,49.43,77882.12,0.0,-0.9971,0.0,0.61387]
[1777287079145,49.43,77882.99,0.0,-0.9971,0.0,0.6143]
[1777287083173,49.43,77888.19,0.0,-0.99709,0.0,0.61693]
[1777287084180,49.43,77893.75,0.0,-0.99707,0.0,0.61974]
[1777287085186,49.43,77893.78,0.0,-0.99707,0.0,0.61976]
[1777287090226,49.43,77891.17,0.0,-0.99708,0.0,0.61843]
[1777287095260,49.43,77889.33,0.0,-0.99709,0.0,0.61685]
[1777287101303,49.43,77887.7,0.0,-0.99709,0.0,0.61603]
[1777287104326,49.43,77893.76,0.0,-0.99707,0.0,0.6191]
[1777287106340,49.43,77898.75,0.0,-0.99706,0.0,0.62163]
[1777287108352,49.43,77903.2,0.0,-0.99705,0.0,0.62389]
[1777287113387,49.43,77903.51,0.0,-0.99705,0.0,0.62405]
[1777287119429,49.43,77905.35,0.0,-0.99704,0.0,0.62499]
[1777287124463,49.43,77902.88,0.0,-0.99705,0.0,0.62373]
[1777287129499,49.43,77902.99,0.0,-0.99705,0.0,0.62379]
[1777287134535,49.43,77901.91,0.0,-0.99705,0.0,0.62324]
[1777287139570,49.43,77893.62,0.0,-0.99707,0.0,0.61902]
[1777287141583,49.43,77891.82,0.0,-0.99708,0.0,0.61811]
[1777287146619,49.43,77892.27,0.0,-0.99708,0.0,0.61834]
[1777287151654,49.43,77893.27,0.0,-0.99708,0.0,0.6182]
[1777287156688,49.43,77894.31,0.0,-0.99708,0.0,0.61872]
[1777287161724,49.43,77896.24,0.0,-0.99707,0.0,0.6197]
[1777287166759,49.43,77900.51,0.0,-0.99706,0.0,0.62187]
[1777287167765,49.43,77896.23,0.0,-0.99707,0.0,0.6197]
[1777287169782,49.43,77893.2,0.0,-0.99708,0.0,0.61816]
[1777287174815,49.43,77886.94,0.0,-0.99709,0.0,0.615]
[1777287175823,49.43,77886.96,0.0,-0.99709,0.0,0.61501]
[1777287180857,49.43,77884.86,0.0,-0.9971,0.0,0.61395]
[1777287185891,49.43,77881.56,0.0,-0.99711,0.0,0.61229]
[1777287190927,49.43,77882.26,0.0,-0.99711,0.0,0.61265]
[1777287192940,49.43,77875.34,0.0,-0.99712,0.0,0.60918]
[1777287197975,49.43,77872.01,0.0,-0.99713,0.0,0.60752]
[1777287203011,49.43,77872.75,0.0,-0.99713,0.0,0.60789]
[1777287205028,49.43,77867.25,0.0,-0.99715,0.0,0.60515]
[1777287206032,49.43,77864.45,0.0,-0.99715,0.0,0.60376]
[1777287209053,49.43,77862.11,0.0,-0.99716,0.0,0.6026]
[1777287214088,49.43,77865.98,0.0,-0.99715,0.0,0.60388]
[1777287219124,49.43,77863.61,0.0,-0.99716,0.0,0.6027]
[1777287224160,49.43,77864.26,0.0,-0.99716,0.0,0.60302]
[1777287229195,49.43,77867.66,0.0,-0.99715,0.0,0.60471]
[1777287235237,49.43,77870.58,0.0,-0.99714,0.0,0.60616]
[1777287240272,49.43,77870.91,0.0,-0.99714,0.0,0.60633]
[1777287245307,49.43,77867.16,0.0,-0.99715,0.0,0.60446]
[1777287250344,49.43,77865.65,0.0,-0.99715,0.0,0.60371]
[1777287255380,49.43,77865.89,0.0,-0.99715,0.0,0.60383]
[1777287260415,49.43,77866.28,0.0,-0.99715,0.0,0.60403]
[1777287265450,49.43,77867.65,0.0,-0.99715,0.0,0.60471]
[1777287270485,49.43,77868.42,0.0,-0.99715,0.0,0.60509]
[1777287275519,49.43,77867.98,0.0,-0.99715,0.0,0.60423]
[1777287280556,49.43,77870.11,0.0,-0.99714,0.0,0.60529]
[1777287285592,49.43,77869.24,0.0,-0.99715,0.0,0.60486]
[1777287290629,49.43,77869.55,0.0,-0.99715,0.0,0.60501]
[1777287295661,49.43,77869.63,0.0,-0.99714,0.0,0.60505]
[1777287300697,49.43,77871.1,0.0,-0.99714,0.0,0.60578]
[1777287305732,49.43,77869.87,0.0,-0.99714,0.0,0.60517]
[1777287310768,49.43,77868.68,0.0,-0.99715,0.0,0.60458]
[1777287315804,49.43,77868.76,0.0,-0.99715,0.0,0.60462]
[1777287320839,49.43,77868.24,0.0,-0.99715,0.0,0.60436]
[1777287330793,49.43,77868.98,0.0,-0.99715,0.0,0.60473]
[1777287335944,49.43,77869.38,0.0,-0.99715,0.0,0.60429]
[1777287340981,49.43,77873.45,0.0,-0.99714,0.0,0.60631]
[1777287346015,49.43,77874.77,0.0,-0.99713,0.0,0.60697]
[1777287351050,49.43,77875.36,0.0,-0.99713,0.0,0.60726]
[1777287356085,49.43,77876.52,0.0,-0.99713,0.0,0.60784]
[1777287361121,49.43,77877.06,0.0,-0.99713,0.0,0.60811]
[1777287365149,49.43,77873.2,0.0,-0.99714,0.0,0.60619]
[1777287371189,49.43,77874.78,0.0,-0.99713,0.0,0.60697]
[1777287376225,49.43,77873.9,0.0,-0.99714,0.0,0.60654]
[1777287381260,49.43,77877.27,0.0,-0.99713,0.0,0.60822]
[1777287385288,49.43,77881.25,0.0,-0.99712,0.0,0.61021]
[1777287390323,49.43,77881.63,0.0,-0.99712,0.0,0.6104]
[1777287395358,49.43,77881.15,0.0,-0.99712,0.0,0.60951]
[1777287400399,49.43,77882.38,0.0,-0.99712,0.0,0.61013]
[1777287405427,49.43,77882.97,0.0,-0.99712,0.0,0.61042]
[1777287410463,49.43,77882.32,0.0,-0.99712,0.0,0.6101]
[1777287415500,49.43,77883.52,0.0,-0.99712,0.0,0.6107]
[1777287421540,49.43,77883.52,0.0,-0.99712,0.0,0.6107]
[1777287426574,49.43,77884.24,0.0,-0.99711,0.0,0.61106]
[1777287431609,49.43,77883.71,0.0,-0.99711,0.0,0.61079]
[1777287437653,49.43,77883.61,0.0,-0.99711,0.0,0.61074]
[1777287443693,49.43,77884.54,0.0,-0.99711,0.0,0.61121]
[1777287448729,49.43,77884.18,0.0,-0.99711,0.0,0.61103]
[1777287453766,49.43,77883.84,0.0,-0.99712,0.0,0.61021]
[1777287458801,49.43,77885.36,0.0,-0.99711,0.0,0.61098]
[1777287461823,49.43,77880.06,0.0,-0.99713,0.0,0.60832]
[1777287464842,49.43,77878.89,0.0,-0.99713,0.0,0.60774]
[1777287469879,49.43,77877.64,0.0,-0.99713,0.0,0.60712]
[1777287474913,49.43,77876.56,0.0,-0.99714,0.0,0.60658]
[1777287479951,49.43,77876.99,0.0,-0.99714,0.0,0.60679]
[1777287484986,49.43,77876.05,0.0,-0.99714,0.0,0.60632]
[1777287490020,49.43,77874.93,0.0,-0.99714,0.0,0.60577]
[1777287495056,49.43,77874.89,0.0,-0.99714,0.0,0.60575]
[1777287500091,49.43,77877.31,0.0,-0.99713,0.0,0.60695]
[1777287505126,49.43,77876.75,0.0,-0.99714,0.0,0.60667]
[1777287510161,49.43,77876.84,0.0,-0.99714,0.0,0.60672]
[1777287518217,49.43,77878.8,0.0,-0.99713,0.0,0.60705]
[1777287523252,49.43,77879.55,0.0,-0.99713,0.0,0.60743]
[1777287528287,49.43,77880.03,0.0,-0.99713,0.0,0.60767]
[1777287534330,49.43,77880.76,0.0,-0.99713,0.0,0.60803]
[1777287539365,49.43,77877.98,0.0,-0.99714,0.0,0.60664]
[1777287545407,49.43,77877.76,0.0,-0.99714,0.0,0.60654]
[1777287550442,49.43,77876.18,0.0,-0.99714,0.0,0.60575]
[1777287555476,49.43,77874.39,0.0,-0.99714,0.0,0.60486]
[1777287560512,49.43,77873.9,0.0,-0.99715,0.0,0.60461]
[1777287566553,49.43,77877.66,0.0,-0.99714,0.0,0.60649]
[1777287571588,49.43,77879.87,0.0,-0.99713,0.0,0.60695]
[1777287576623,49.43,77880.72,0.0,-0.99713,0.0,0.60737]
[1777287581659,49.43,77880.74,0.0,-0.99713,0.0,0.60738]
[1777287586693,49.43,77881.98,0.0,-0.99713,0.0,0.608]
[1777287591730,49.43,77882.54,0.0,-0.99713,0.0,0.60828]
[1777287596764,49.43,77876.31,0.0,-0.99714,0.0,0.60517]
[1777287598777,49.43,77873.12,0.0,-0.99715,0.0,0.60359]
[1777287603813,49.43,77868.13,0.0,-0.99716,0.0,0.60112]
[1777287605826,49.43,77860.69,0.0,-0.99718,0.0,0.59745]
[1777287608847,49.43,77854.79,0.0,-0.9972,0.0,0.59455]
[1777287613883,49.43,77851.66,0.0,-0.99721,0.0,0.59302]
[1777287619925,49.43,77847.71,0.0,-0.99722,0.0,0.59109]
[1777287625970,49.43,77847.15,0.0,-0.99722,0.0,0.59082]
[1777287631004,49.43,77845.27,0.0,-0.99722,0.0,0.58928]
[1777287636039,49.43,77845.21,0.0,-0.99722,0.0,0.58925]
[1777287641075,49.43,77847.29,0.0,-0.99722,0.0,0.59026]
[1777287646109,49.43,77850.17,0.0,-0.99721,0.0,0.59166]
[1777287650137,49.43,77855.67,0.0,-0.9972,0.0,0.59435]
[1777287655172,49.43,77860.39,0.0,-0.99719,0.0,0.59667]
[1777287657186,49.43,77865.23,0.0,-0.99717,0.0,0.59905]
[1777287662221,49.43,77869.69,0.0,-0.99716,0.0,0.60125]
[1777287667256,49.43,77872.55,0.0,-0.99716,0.0,0.60267]
[1777287674305,49.43,77875.11,0.0,-0.99715,0.0,0.60394]
[1777287678332,49.43,77867.74,0.0,-0.99717,0.0,0.60029]
[1777287679339,49.43,77866.72,0.0,-0.99717,0.0,0.59978]
[1777287684375,49.43,77868.93,0.0,-0.99716,0.0,0.60088]
[1777287689409,49.43,77869.32,0.0,-0.99716,0.0,0.60107]
[1777287694445,49.43,77866.65,0.0,-0.99717,0.0,0.59911]
[1777287701372,49.43,77862.37,0.0,-0.99718,0.0,0.59701]
[1777287706529,49.43,77860.93,0.0,-0.99719,0.0,0.5963]
[1777287719617,49.43,77865.07,0.0,-0.99718,0.0,0.59833]
[1777287731582,49.43,77864.69,0.0,-0.99718,0.0,0.59815]
[1777287736739,49.43,77864.59,0.0,-0.99718,0.0,0.5981]
[1777287740767,49.43,77872.69,0.0,-0.99716,0.0,0.6021]
[1777287741774,49.43,77880.0,0.0,-0.99714,0.0,0.60573]
[1777287742781,49.43,77880.58,0.0,-0.99714,0.0,0.60602]
[1777287747818,49.43,77877.69,0.0,-0.99715,0.0,0.60458]
[1777287752850,49.43,77879.87,0.0,-0.99714,0.0,0.60502]
[1777287758893,49.43,77879.75,0.0,-0.99714,0.0,0.60496]
[1777287763927,49.43,77881.93,0.0,-0.99714,0.0,0.60605]
[1777287768966,49.43,77882.15,0.0,-0.99714,0.0,0.60616]
[1777287770979,49.43,77888.78,0.0,-0.99712,0.0,0.60947]
[1777287771984,49.43,77893.26,0.0,-0.99711,0.0,0.61171]
[1777287776012,49.43,77898.27,0.0,-0.99709,0.0,0.61423]
[1777287781046,49.43,77899.32,0.0,-0.99709,0.0,0.61476]
[1777287784068,49.43,77893.18,0.0,-0.99711,0.0,0.61167]
[1777287789103,49.43,77888.47,0.0,-0.99712,0.0,0.60931]
[1777287790111,49.43,77885.36,0.0,-0.99713,0.0,0.60776]
[1777287795145,49.43,77884.33,0.0,-0.99713,0.0,0.60724]
[1777287800181,49.43,77883.14,0.0,-0.99713,0.0,0.60665]
[1777287805217,49.43,77881.92,0.0,-0.99714,0.0,0.60604]
[1777287810252,49.43,77881.52,0.0,-0.99714,0.0,0.60584]
[1777287815286,49.43,77882.78,0.0,-0.99714,0.0,0.60583]
[1777287820324,49.43,77881.0,0.0,-0.99714,0.0,0.60494]
[1777287825357,49.43,77880.0,0.0,-0.99715,0.0,0.60445]
[1777287830393,49.43,77880.59,0.0,-0.99714,0.0,0.60474]
[1777287835427,49.43,77879.34,0.0,-0.99715,0.0,0.60412]
[1777287838448,49.43,77870.68,0.0,-0.99717,0.0,0.59983]
[1777287839455,49.43,77866.93,0.0,-0.99718,0.0,0.59798]
[1777287842374,49.43,77861.24,0.0,-0.99719,0.0,0.59518]
[1777287843484,49.43,77852.41,0.0,-0.99722,0.0,0.59087]
[1777287844489,49.43,77850.62,0.0,-0.99722,0.0,0.59]
[1777287849526,49.43,77848.77,0.0,-0.99722,0.0,0.5891]
[1777287851539,49.43,77843.37,0.0,-0.99724,0.0,0.58648]
[1777287852545,49.43,77841.18,0.0,-0.99724,0.0,0.58542]
[1777287857581,49.43,77842.17,0.0,-0.99724,0.0,0.5859]
[1777287862615,49.43,77840.75,0.0,-0.99724,0.0,0.58521]
[1777287864629,49.43,77834.97,0.0,-0.99726,0.0,0.58242]
[1777287865637,49.43,77834.57,0.0,-0.99726,0.0,0.58223]
[1777287870671,49.43,77832.41,0.0,-0.99726,0.0,0.58119]
[1777287875706,49.43,77825.86,0.0,-0.99728,0.0,0.57743]
[1777287879735,49.43,77818.95,0.0,-0.9973,0.0,0.57414]
[1777287882757,49.43,77818.46,0.0,-0.9973,0.0,0.5739]
[1777287887793,49.43,77819.28,0.0,-0.9973,0.0,0.57429]
[1777287892826,49.43,77818.57,0.0,-0.9973,0.0,0.57396]
[1777287897862,49.43,77816.03,0.0,-0.99731,0.0,0.57275]
[1777287902896,49.43,77806.02,0.0,-0.99733,0.0,0.56802]
[1777287903903,49.43,77806.18,0.0,-0.99733,0.0,0.56809]
[1777287908938,49.43,77804.87,0.0,-0.99733,0.0,0.56748]
[1777287913973,49.43,77806.86,0.0,-0.99733,0.0,0.56841]
[1777287919007,49.43,77808.44,0.0,-0.99733,0.0,0.56916]
[1777287924051,49.43,77809.13,0.0,-0.99732,0.0,0.56948]
[1777287929086,49.43,77808.84,0.0,-0.99733,0.0,0.56935]
[1777287934121,49.43,77813.16,0.0,-0.99732,0.0,0.57078]
[1777287939156,49.43,77813.19,0.0,-0.99732,0.0,0.57079]
[1777287944192,49.43,77813.65,0.0,-0.99732,0.0,0.57101]
[1777287949226,49.43,77813.62,0.0,-0.99732,0.0,0.57099]
[1777287954262,49.43,77817.27,0.0,-0.99731,0.0,0.57272]
[1777287956275,49.43,77824.93,0.0,-0.99729,0.0,0.57637]
[1777287957283,49.43,77826.33,0.0,-0.99729,0.0,0.57704]
[1777287963325,49.43,77829.94,0.0,-0.99728,0.0,0.57876]
[1777287966346,49.43,77838.31,0.0,-0.99726,0.0,0.58278]
[1777287967353,49.43,77843.21,0.0,-0.99724,0.0,0.58515]
[1777287968360,49.43,77844.16,0.0,-0.99724,0.0,0.58561]
[1777287973394,49.43,77840.03,0.0,-0.99725,0.0,0.58361]
[1777287978430,49.43,77837.92,0.0,-0.99726,0.0,0.5826]
[1777287983467,49.43,77836.06,0.0,-0.99726,0.0,0.5817]
[1777287988503,49.43,77834.31,0.0,-0.99727,0.0,0.58086]
[1777287993537,49.43,77833.5,0.0,-0.99727,0.0,0.57985]
[1777287998575,49.43,77833.43,0.0,-0.99727,0.0,0.57982]
[1777288003608,49.43,77833.12,0.0,-0.99727,0.0,0.57967]
[1777288008643,49.43,77832.42,0.0,-0.99727,0.0,0.57933]
[1777288009650,49.43,77825.47,0.0,-0.99729,0.0,0.57601]
[1777288011665,49.43,77823.45,0.0,-0.9973,0.0,0.57505]
[1777288014685,49.43,77811.19,0.0,-0.99733,0.0,0.56923]
[1777288015693,49.43,77806.11,0.0,-0.99734,0.0,0.56684]
[1777288017706,49.43,77803.44,0.0,-0.99734,0.0,0.56558]
[1777288022741,49.43,77799.27,0.0,-0.99735,0.0,0.56363]
[1777288027779,49.43,77796.08,0.0,-0.99736,0.0,0.56214]
[1777288032814,49.43,77793.44,0.0,-0.99737,0.0,0.56091]
[1777288037849,49.43,77790.23,0.0,-0.99738,0.0,0.55941]
[1777288042884,49.43,77787.81,0.0,-0.99738,0.0,0.55829]
[1777288047918,49.43,77790.54,0.0,-0.99737,0.0,0.55956]
[1777288052955,49.43,77793.06,0.0,-0.99737,0.0,0.56012]
[1777288057989,49.43,77792.41,0.0,-0.99737,0.0,0.55982]
[1777288063024,49.43,77788.34,0.0,-0.99738,0.0,0.55793]
[1777288068059,49.43,77790.34,0.0,-0.99738,0.0,0.55886]
[1777288073095,49.43,77793.8,0.0,-0.99737,0.0,0.56047]
[1777288080144,49.43,77797.45,0.0,-0.99736,0.0,0.56217]
[1777288085178,49.43,77798.33,0.0,-0.99736,0.0,0.56258]
[1777288090212,49.43,77799.31,0.0,-0.99736,0.0,0.56304]
[1777288096255,49.43,77800.21,0.0,-0.99735,0.0,0.56346]
[1777288101290,49.43,77798.97,0.0,-0.99736,0.0,0.56288]
[1777288106325,49.43,77799.84,0.0,-0.99736,0.0,0.56329]
[1777288111360,49.43,77800.56,0.0,-0.99736,0.0,0.56302]
[1777288116395,49.43,77795.35,0.0,-0.99737,0.0,0.56059]
[1777288121430,49.43,77794.9,0.0,-0.99737,0.0,0.56038]
[1777288126465,49.43,77793.46,0.0,-0.99737,0.0,0.55971]
[1777288133514,49.43,77792.52,0.0,-0.99738,0.0,0.55927]
[1777288138549,49.43,77790.65,0.0,-0.99738,0.0,0.5584]
[1777288139556,49.43,77779.51,0.0,-0.99741,0.0,0.55325]
[1777288140562,49.43,77776.52,0.0,-0.99741,0.0,0.55187]
[1777288145599,49.43,77776.22,0.0,-0.99741,0.0,0.55173]
[1777288151647,49.43,77776.84,0.0,-0.99741,0.0,0.55202]
[1777288156681,49.43,77777.31,0.0,-0.99741,0.0,0.55223]
[1777288161717,49.43,77778.14,0.0,-0.99741,0.0,0.55262]
[1777288167759,49.43,77779.22,0.0,-0.99741,0.0,0.55311]
[1777288174707,49.43,77780.26,0.0,-0.99741,0.0,0.55299]
[1777288179843,49.43,77781.03,0.0,-0.99741,0.0,0.55335]
[1777288185888,49.43,77781.43,0.0,-0.9974,0.0,0.55353]
[1777288190923,49.43,77775.81,0.0,-0.99742,0.0,0.55095]
[1777288194848,49.43,77773.72,0.0,-0.99742,0.0,0.54999]
[1777288199987,49.43,77772.91,0.0,-0.99742,0.0,0.54962]
[1777288205023,49.43,77770.37,0.0,-0.99743,0.0,0.54845]
[1777288211065,49.43,77770.0,0.0,-0.99743,0.0,0.54829]
[1777288215094,49.43,77760.79,0.0,-0.99745,0.0,0.54409]
[1777288220128,49.43,77757.2,0.0,-0.99746,0.0,0.54246]
[1777288225164,49.43,77756.59,0.0,-0.99746,0.0,0.54218]
[1777288230199,49.43,77754.21,0.0,-0.99747,0.0,0.54111]
[1777288235232,49.43,77750.99,0.0,-0.99748,0.0,0.53907]
[1777288240268,49.43,77750.1,0.0,-0.99748,0.0,0.53866]
[1777288245304,49.43,77750.0,0.0,-0.99748,0.0,0.53862]
[1777288250339,49.43,77750.19,0.0,-0.99748,0.0,0.5387]
[1777288255374,49.43,77749.98,0.0,-0.99748,0.0,0.53861]
[1777288260408,49.43,77751.45,0.0,-0.99748,0.0,0.53927]
[1777288265460,49.43,77749.38,0.0,-0.99748,0.0,0.53834]
[1777288270479,49.43,77750.13,0.0,-0.99748,0.0,0.53868]
[1777288279541,49.43,77749.56,0.0,-0.99748,0.0,0.53842]
[1777288284577,49.43,77748.63,0.0,-0.99748,0.0,0.538]
[1777288291626,49.43,77748.73,0.0,-0.99749,0.0,0.53746]
[1777288296661,49.43,77749.57,0.0,-0.99748,0.0,0.53784]
[1777288298675,49.43,77759.0,0.0,-0.99746,0.0,0.5421]
[1777288299682,49.43,77761.3,0.0,-0.99746,0.0,0.54314]
[1777288302702,49.43,77768.7,0.0,-0.99744,0.0,0.5465]
[1777288303710,49.43,77771.26,0.0,-0.99743,0.0,0.54767]
[1777288307738,49.43,77765.8,0.0,-0.99745,0.0,0.54518]
[1777288309752,49.43,77762.64,0.0,-0.99745,0.0,0.54375]
[1777288314789,49.43,77763.56,0.0,-0.99745,0.0,0.54416]
[1777288319823,49.43,77768.46,0.0,-0.99744,0.0,0.5464]
[1777288324858,49.43,77771.94,0.0,-0.99743,0.0,0.54798]
[1777288328885,49.43,77775.32,0.0,-0.99742,0.0,0.54953]
[1777288333920,49.43,77775.28,0.0,-0.99742,0.0,0.54951]
[1777288338956,49.43,77774.54,0.0,-0.99743,0.0,0.54917]
[1777288343991,49.43,77774.49,0.0,-0.99743,0.0,0.54915]
[1777288347012,49.43,77777.8,0.0,-0.99742,0.0,0.55067]
[1777288352050,49.43,77778.5,0.0,-0.99742,0.0,0.55039]
[1777288355071,49.43,77783.89,0.0,-0.99741,0.0,0.55287]
[1777288360106,49.43,77785.95,0.0,-0.9974,0.0,0.55382]
[1777288364134,49.43,77779.74,0.0,-0.99742,0.0,0.55096]
[1777288369169,49.43,77780.63,0.0,-0.99741,0.0,0.55137]
[1777288374204,49.43,77778.31,0.0,-0.99742,0.0,0.55031]
[1777288379239,49.43,77776.51,0.0,-0.99742,0.0,0.54948]
[1777288384274,49.43,77775.32,0.0,-0.99743,0.0,0.54894]
[1777288389309,49.43,77773.49,0.0,-0.99743,0.0,0.5481]
[1777288394343,49.43,77774.74,0.0,-0.99743,0.0,0.54867]
[1777288399380,49.43,77773.7,0.0,-0.99743,0.0,0.54819]
[1777288404414,49.43,77772.28,0.0,-0.99743,0.0,0.54755]
[1777288409449,49.43,77772.23,0.0,-0.99743,0.0,0.54752]
[1777288414483,49.43,77771.24,0.0,-0.99744,0.0,0.54648]
[1777288419518,49.43,77770.81,0.0,-0.99744,0.0,0.54628]
[1777288424553,49.43,77770.31,0.0,-0.99744,0.0,0.54605]
[1777288429589,49.43,77764.52,0.0,-0.99745,0.0,0.54342]
[1777288434624,49.43,77764.76,0.0,-0.99745,0.0,0.54353]
[1777288439659,49.43,77760.65,0.0,-0.99746,0.0,0.54166]
[1777288440665,49.43,77759.68,0.0,-0.99747,0.0,0.54123]
[1777288445701,49.43,77760.71,0.0,-0.99746,0.0,0.54169]
[1777288450737,49.43,77760.9,0.0,-0.99746,0.0,0.54178]
[1777288455772,49.43,77753.69,0.0,-0.99748,0.0,0.53852]
[1777288456780,49.43,77753.56,0.0,-0.99748,0.0,0.53846]
[1777288461814,49.43,77751.52,0.0,-0.99748,0.0,0.53755]
[1777288466849,49.43,77749.66,0.0,-0.99749,0.0,0.53671]
[1777288471883,49.43,77746.21,0.0,-0.9975,0.0,0.53458]
[1777288475914,49.43,77771.62,0.0,-0.99744,0.0,0.54606]
[1777288477928,49.43,77776.37,0.0,-0.99743,0.0,0.54823]
[1777288478935,49.43,77776.71,0.0,-0.99743,0.0,0.54838]
[1777288486903,49.43,77776.14,0.0,-0.99743,0.0,0.54812]
[1777288493035,49.43,77777.05,0.0,-0.99743,0.0,0.54854]
[1777288498073,49.43,77778.35,0.0,-0.99743,0.0,0.54913]
[1777288502104,49.43,77783.24,0.0,-0.99741,0.0,0.55138]
[1777288507139,49.43,77781.42,0.0,-0.99742,0.0,0.55054]
[1777288512176,49.43,77782.79,0.0,-0.99742,0.0,0.55117]
[1777288517211,49.43,77783.55,0.0,-0.99741,0.0,0.55152]
[1777288522246,49.43,77784.77,0.0,-0.99741,0.0,0.55208]
[1777288527280,49.43,77784.94,0.0,-0.99741,0.0,0.55216]
[1777288532316,49.43,77784.37,0.0,-0.99741,0.0,0.5513]
[1777288537350,49.43,77783.69,0.0,-0.99742,0.0,0.55099]
[1777288542386,49.43,77784.56,0.0,-0.99741,0.0,0.55139]
[1777288547421,49.43,77784.14,0.0,-0.99741,0.0,0.55119]
[1777288551449,49.43,77778.27,0.0,-0.99743,0.0,0.5485]
[1777288556483,49.43,77782.18,0.0,-0.99742,0.0,0.55029]
[1777288561519,49.43,77780.95,0.0,-0.99742,0.0,0.54973]
[1777288566554,49.43,77776.69,0.0,-0.99743,0.0,0.54778]
[1777288572596,49.43,77776.26,0.0,-0.99743,0.0,0.54758]
[1777288577631,49.43,77774.64,0.0,-0.99744,0.0,0.54684]
[1777288583673,49.43,77775.31,0.0,-0.99744,0.0,0.54715]
[1777288588707,49.43,77773.73,0.0,-0.99744,0.0,0.54643]
[1777288593743,49.43,77772.72,0.0,-0.99744,0.0,0.54537]
[1777288598778,49.43,77771.96,0.0,-0.99745,0.0,0.54503]
[1777288601799,49.43,77763.95,0.0,-0.99746,0.0,0.54139]
[1777288603812,49.43,77760.68,0.0,-0.99747,0.0,0.53991]
[1777288606834,49.43,77755.52,0.0,-0.99748,0.0,0.53759]
[1777288611870,49.43,77754.86,0.0,-0.99749,0.0,0.53729]
[1777288616905,49.43,77753.68,0.0,-0.99749,0.0,0.53676]
[1777288621942,49.43,77754.6,0.0,-0.99749,0.0,0.53717]
[1777288626975,49.43,77759.21,0.0,-0.99748,0.0,0.53925]
[1777288628989,49.43,77761.98,0.0,-0.99747,0.0,0.5405]
[1777288634023,49.43,77762.63,0.0,-0.99747,0.0,0.54079]
[1777288640065,49.43,77763.65,0.0,-0.99747,0.0,0.54125]
[1777288645101,49.43,77763.59,0.0,-0.99747,0.0,0.54123]
[1777288655170,49.43,77761.05,0.0,-0.99747,0.0,0.53949]
[1777288660212,49.43,77766.2,0.0,-0.99746,0.0,0.54182]
[1777288665243,49.43,77766.31,0.0,-0.99746,0.0,0.54187]
[1777288670278,49.43,77767.53,0.0,-0.99746,0.0,0.54242]
[1777288676320,49.43,77769.09,0.0,-0.99746,0.0,0.54313]
[1777288678239,49.43,77763.97,0.0,-0.99747,0.0,0.54081]
[1777288680348,49.43,77762.64,0.0,-0.99747,0.0,0.54021]
[1777288686391,49.43,77760.98,0.0,-0.99747,0.0,0.53946]
[1777288694447,49.43,77762.38,0.0,-0.99747,0.0,0.54009]
[1777288699482,49.43,77757.73,0.0,-0.99748,0.0,0.53799]
[1777288704517,49.43,77756.05,0.0,-0.99749,0.0,0.53724]
[1777288709552,49.43,77755.77,0.0,-0.99749,0.0,0.53711]
[1777288714587,49.43,77757.62,0.0,-0.99748,0.0,0.53736]
[1777288719622,49.43,77757.63,0.0,-0.99748,0.0,0.53736]
[1777288724657,49.43,77757.74,0.0,-0.99748,0.0,0.53741]
[1777288729692,49.43,77759.45,0.0,-0.99748,0.0,0.53818]
[1777288734727,49.43,77758.78,0.0,-0.99748,0.0,0.53788]
[1777288740770,49.43,77758.6,0.0,-0.99748,0.0,0.5378]
[1777288742783,49.43,77768.6,0.0,-0.99746,0.0,0.54232]
[1777288743791,49.43,77770.97,0.0,-0.99745,0.0,0.54339]
[1777288746812,49.43,77776.9,0.0,-0.99744,0.0,0.54609]
[1777288748830,49.43,77782.49,0.0,-0.99743,0.0,0.54865]
[1777288750840,49.43,77787.88,0.0,-0.99741,0.0,0.55112]
[1777288755876,49.43,77796.28,0.0,-0.99739,0.0,0.55499]
[1777288756883,49.43,77791.53,0.0,-0.99741,0.0,0.5528]
[1777288757890,49.43,77792.03,0.0,-0.9974,0.0,0.55303]
[1777288762925,49.43,77786.99,0.0,-0.99742,0.0,0.55071]
[1777288767960,49.43,77786.1,0.0,-0.99742,0.0,0.5503]
[1777288772995,49.43,77783.9,0.0,-0.99743,0.0,0.5487]
[1777288778032,49.43,77784.67,0.0,-0.99742,0.0,0.54905]
[1777288783066,49.43,77789.24,0.0,-0.99741,0.0,0.55115]
[1777288784072,49.43,77790.75,0.0,-0.99741,0.0,0.55184]
[1777288789108,49.43,77790.38,0.0,-0.99741,0.0,0.55167]
[1777288794143,49.43,77794.18,0.0,-0.9974,0.0,0.55342]
[1777288799179,49.43,77794.52,0.0,-0.9974,0.0,0.55358]
[1777288804213,49.43,77795.91,0.0,-0.9974,0.0,0.55422]
[1777288809248,49.43,77795.39,0.0,-0.9974,0.0,0.55398]
[1777288816297,49.43,77794.6,0.0,-0.9974,0.0,0.55361]
[1777288822340,49.43,77793.5,0.0,-0.9974,0.0,0.55311]
[1777288827374,49.43,77792.19,0.0,-0.99741,0.0,0.5525]
[1777288832410,49.43,77792.15,0.0,-0.99741,0.0,0.55189]
[1777288837445,49.43,77791.78,0.0,-0.99741,0.0,0.55172]
[1777288842479,49.43,77787.96,0.0,-0.99742,0.0,0.54996]
[1777288847517,49.43,77787.61,0.0,-0.99742,0.0,0.5498]
[1777288853557,49.43,77787.29,0.0,-0.99742,0.0,0.54965]
[1777288858592,49.43,77788.0,0.0,-0.99742,0.0,0.54998]
[1777288862626,49.43,77791.94,0.0,-0.99741,0.0,0.55179]
[1777288867655,49.43,77796.47,0.0,-0.9974,0.0,0.55388]
[1777288872694,49.43,77795.6,0.0,-0.9974,0.0,0.55348]
[1777288877724,49.43,77794.3,0.0,-0.9974,0.0,0.55288]
[1777288882760,49.43,77793.92,0.0,-0.99741,0.0,0.5527]
[1777288887795,49.43,77794.49,0.0,-0.9974,0.0,0.55296]
[1777288891824,49.43,77806.68,0.0,-0.99738,0.0,0.558]
[1777288892831,49.43,77808.07,0.0,-0.99737,0.0,0.55865]
[1777288895853,49.43,77813.25,0.0,-0.99736,0.0,0.56107]
[1777288900888,49.43,77814.62,0.0,-0.99736,0.0,0.56171]
[1777288905922,49.43,77817.5,0.0,-0.99735,0.0,0.56305]
[1777288910957,49.43,77822.05,0.0,-0.99734,0.0,0.56519]
[1777288915992,49.43,77822.82,0.0,-0.99734,0.0,0.56555]
[1777288918006,49.43,77828.4,0.0,-0.99733,0.0,0.56818]
[1777288923043,49.43,77828.94,0.0,-0.99732,0.0,0.56843]
[1777288929086,49.43,77831.02,0.0,-0.99732,0.0,0.56942]
[1777288934119,49.43,77833.93,0.0,-0.99731,0.0,0.57079]
[1777288939154,49.43,77834.21,0.0,-0.99731,0.0,0.57093]
[1777288946204,49.43,77834.83,0.0,-0.99731,0.0,0.57122]
[1777288949225,49.43,77838.11,0.0,-0.9973,0.0,0.57278]
[1777288952249,49.43,77844.43,0.0,-0.99729,0.0,0.57517]
[1777288953253,49.43,77847.01,0.0,-0.99728,0.0,0.5764]
[1777288958287,49.43,77850.93,0.0,-0.99727,0.0,0.57828]
[1777288961309,49.43,77844.69,0.0,-0.99729,0.0,0.57529]
[1777288962316,49.43,77839.55,0.0,-0.9973,0.0,0.57284]
[1777288963322,49.43,77836.69,0.0,-0.99731,0.0,0.57149]
[1777288968358,49.43,77835.19,0.0,-0.99731,0.0,0.57077]
[1777288978428,49.43,77832.69,0.0,-0.99732,0.0,0.56959]
[1777288983462,49.43,77832.73,0.0,-0.99732,0.0,0.56961]
[1777288986487,49.43,77825.95,0.0,-0.99733,0.0,0.56641]
[1777288988500,49.43,77825.33,0.0,-0.99734,0.0,0.56612]
[1777288993536,49.43,77828.5,0.0,-0.99733,0.0,0.56761]
[1777288999581,49.43,77828.03,0.0,-0.99733,0.0,0.56739]
[1777289004614,49.43,77828.43,0.0,-0.99733,0.0,0.56758]
[1777289007637,49.43,77834.66,0.0,-0.99731,0.0,0.57052]
[1777289008642,49.43,77843.65,0.0,-0.99729,0.0,0.5748]
[1777289009649,49.43,77845.71,0.0,-0.99729,0.0,0.57578]
[1777289015692,49.43,77847.16,0.0,-0.99729,0.0,0.57585]
[1777289020726,49.43,77851.22,0.0,-0.99728,0.0,0.57779]
[1777289025761,49.43,77853.3,0.0,-0.99727,0.0,0.57879]
[1777289030796,49.43,77854.5,0.0,-0.99727,0.0,0.57937]
[1777289035831,49.43,77855.5,0.0,-0.99727,0.0,0.57985]
[1777289041873,49.43,77857.96,0.0,-0.99726,0.0,0.58103]
[1777289046908,49.43,77857.68,0.0,-0.99726,0.0,0.5809]
[1777289055971,49.43,77857.51,0.0,-0.99726,0.0,0.58081]
[1777289056978,49.43,77848.36,0.0,-0.99728,0.0,0.57643]
[1777289057985,49.43,77848.25,0.0,-0.99728,0.0,0.57637]
[1777289059999,49.43,77854.04,0.0,-0.99727,0.0,0.57915]
[1777289061006,49.43,77856.33,0.0,-0.99726,0.0,0.58025]
[1777289066041,49.43,77856.39,0.0,-0.99726,0.0,0.58027]
[1777289071076,49.43,77855.4,0.0,-0.99727,0.0,0.57918]
[1777289076111,49.43,77855.0,0.0,-0.99727,0.0,0.57898]
[1777289081146,49.43,77851.21,0.0,-0.99728,0.0,0.57717]
[1777289086180,49.43,77853.23,0.0,-0.99727,0.0,0.57814]
[1777289091215,49.43,77853.83,0.0,-0.99727,0.0,0.57842]
[1777289096251,49.43,77854.07,0.0,-0.99727,0.0,0.57854]
[1777289101286,49.43,77854.09,0.0,-0.99727,0.0,0.57855]
[1777289107327,49.43,77854.13,0.0,-0.99727,0.0,0.57857]
[1777289109342,49.43,77849.13,0.0,-0.99728,0.0,0.57617]
[1777289113370,49.43,77841.44,0.0,-0.9973,0.0,0.57251]
[1777289118419,49.43,77837.63,0.0,-0.99731,0.0,0.5707]
[1777289123440,49.43,77834.01,0.0,-0.99732,0.0,0.56899]
[1777289128475,49.43,77830.9,0.0,-0.99733,0.0,0.56752]
[1777289133512,49.43,77832.26,0.0,-0.99733,0.0,0.56755]
[1777289139552,49.43,77833.24,0.0,-0.99733,0.0,0.56801]
[1777289144587,49.43,77834.66,0.0,-0.99732,0.0,0.56868]
[1777289149622,49.43,77848.37,0.0,-0.99729,0.0,0.57519]
[1777289151636,49.43,77850.76,0.0,-0.99728,0.0,0.57633]
[1777289156673,49.43,77852.89,0.0,-0.99728,0.0,0.57735]
[1777289161712,49.43,77860.91,0.0,-0.99726,0.0,0.5812]
[1777289163721,49.43,77869.34,0.0,-0.99724,0.0,0.58527]
[1777289165735,49.43,77876.32,0.0,-0.99722,0.0,0.58866]
[1777289166743,49.43,77875.46,0.0,-0.99722,0.0,0.58824]
[1777289171777,49.43,77876.42,0.0,-0.99722,0.0,0.58871]
[1777289176812,49.43,77877.88,0.0,-0.99722,0.0,0.58942]
[1777289181847,49.43,77879.45,0.0,-0.99721,0.0,0.59019]
[1777289183861,49.43,77883.44,0.0,-0.9972,0.0,0.59214]
[1777289188896,49.43,77883.76,0.0,-0.9972,0.0,0.59229]
[1777289193930,49.43,77885.65,0.0,-0.9972,0.0,0.59259]
[1777289198966,49.43,77886.33,0.0,-0.9972,0.0,0.59292]
[1777289204001,49.43,77885.06,0.0,-0.9972,0.0,0.5923]
[1777289209036,49.43,77887.81,0.0,-0.99719,0.0,0.59364]
[1777289214071,49.43,77888.38,0.0,-0.99719,0.0,0.59392]
[1777289219106,49.43,77887.73,0.0,-0.99719,0.0,0.5936]
[1777289224141,49.43,77885.6,0.0,-0.9972,0.0,0.59256]
[1777289226155,49.43,77879.88,0.0,-0.99721,0.0,0.58977]
[1777289227162,49.43,77879.61,0.0,-0.99721,0.0,0.58963]
[1777289232197,49.43,77880.8,0.0,-0.99721,0.0,0.59021]
[1777289237231,49.43,77882.7,0.0,-0.99721,0.0,0.59114]
[1777289242267,49.43,77888.85,0.0,-0.99719,0.0,0.59415]
[1777289247302,49.43,77886.84,0.0,-0.9972,0.0,0.59317]
[1777289252338,49.43,77884.84,0.0,-0.9972,0.0,0.59156]
[1777289255359,49.43,77879.61,0.0,-0.99722,0.0,0.589]
[1777289260393,49.43,77876.6,0.0,-0.99722,0.0,0.58754]
[1777289265427,49.43,77876.06,0.0,-0.99723,0.0,0.58728]
[1777289271470,49.43,77875.2,0.0,-0.99723,0.0,0.58686]
[1777289276506,49.43,77874.73,0.0,-0.99723,0.0,0.58663]
[1777289281543,49.43,77878.31,0.0,-0.99722,0.0,0.58837]
[1777289286575,49.43,77878.3,0.0,-0.99722,0.0,0.58837]
[1777289291611,49.43,77879.26,0.0,-0.99722,0.0,0.58883]
[1777289296645,49.43,77879.49,0.0,-0.99722,0.0,0.58894]
[1777289301679,49.43,77879.16,0.0,-0.99722,0.0,0.58878]
[1777289306715,49.43,77880.51,0.0,-0.99721,0.0,0.58944]
[1777289311751,49.43,77881.63,0.0,-0.99721,0.0,0.58936]
[1777289316787,49.43,77882.44,0.0,-0.99721,0.0,0.58975]
[1777289321821,49.43,77883.44,0.0,-0.99721,0.0,0.59024]
[1777289326856,49.43,77885.51,0.0,-0.9972,0.0,0.59125]
[1777289331890,49.43,77886.44,0.0,-0.9972,0.0,0.5917]
[1777289336925,49.43,77885.69,0.0,-0.9972,0.0,0.59134]
[1777289341961,49.43,77886.43,0.0,-0.9972,0.0,0.5917]
[1777289347925,49.43,77884.82,0.0,-0.99721,0.0,0.59091]
[1777289353038,49.43,77882.64,0.0,-0.99721,0.0,0.58985]
[1777289358072,49.43,77882.45,0.0,-0.99721,0.0,0.58976]
[1777289365122,49.43,77883.07,0.0,-0.99721,0.0,0.59006]
[1777289370156,49.43,77883.71,0.0,-0.99721,0.0,0.59037]
[1777289375192,49.43,77883.83,0.0,-0.99721,0.0,0.5898]
[1777289380226,49.43,77883.67,0.0,-0.99721,0.0,0.58972]
[1777289384256,49.43,77872.97,0.0,-0.99724,0.0,0.58452]
[1777289385261,49.43,77867.74,0.0,-0.99725,0.0,0.58199]
[1777289386269,49.43,77868.9,0.0,-0.99725,0.0,0.58255]
[1777289391304,49.43,77869.22,0.0,-0.99725,0.0,0.58271]
[1777289396339,49.43,77868.05,0.0,-0.99725,0.0,0.58214]
[1777289401374,49.43,77868.27,0.0,-0.99725,0.0,0.58225]
[1777289405402,49.43,77872.92,0.0,-0.99724,0.0,0.5845]
[1777289410437,49.43,77871.53,0.0,-0.99724,0.0,0.58382]
[1777289415471,49.43,77871.77,0.0,-0.99724,0.0,0.58394]
[1777289420507,49.43,77875.59,0.0,-0.99723,0.0,0.58579]
[1777289422520,49.43,77876.89,0.0,-0.99723,0.0,0.58642]
[1777289427556,49.43,77878.23,0.0,-0.99723,0.0,0.58707]
[1777289434605,49.43,77880.76,0.0,-0.99722,0.0,0.58767]
[1777289445683,49.43,77882.25,0.0,-0.99722,0.0,0.5884]
[1777289450718,49.43,77882.88,0.0,-0.99722,0.0,0.5887]
[1777289455752,49.43,77884.0,0.0,-0.99721,0.0,0.58925]
[1777289462802,49.43,77883.23,0.0,-0.99722,0.0,0.58887]
[1777289468774,49.43,77882.41,0.0,-0.99722,0.0,0.58847]
[1777289474884,49.43,77881.78,0.0,-0.99722,0.0,0.58817]
[1777289485965,49.43,77880.88,0.0,-0.99722,0.0,0.58773]
[1777289492029,49.43,77880.53,0.0,-0.99723,0.0,0.58693]
[1777289495049,49.43,77893.76,0.0,-0.99719,0.0,0.59339]
[1777289497062,49.43,77891.11,0.0,-0.9972,0.0,0.59209]
[1777289500084,49.43,77883.92,0.0,-0.99722,0.0,0.58858]
[1777289502098,49.43,77882.36,0.0,-0.99722,0.0,0.58782]
[1777289507133,49.43,77881.59,0.0,-0.99722,0.0,0.58745]
[1777289512168,49.43,77880.52,0.0,-0.99723,0.0,0.58693]
[1777289517202,49.43,77880.26,0.0,-0.99723,0.0,0.5868]
[1777289522237,49.43,77882.37,0.0,-0.99722,0.0,0.58782]
[1777289527273,49.43,77882.96,0.0,-0.99722,0.0,0.58811]
[1777289532310,49.43,77879.44,0.0,-0.99723,0.0,0.5864]
[1777289533318,49.43,77877.44,0.0,-0.99723,0.0,0.58543]
[1777289538351,49.43,77878.34,0.0,-0.99723,0.0,0.58587]
[1777289543386,49.43,77879.18,0.0,-0.99723,0.0,0.58627]
[1777289548422,49.43,77879.32,0.0,-0.99723,0.0,0.58634]
[1777289553456,49.43,77878.81,0.0,-0.99723,0.0,0.58547]
[1777289558492,49.43,77876.81,0.0,-0.99724,0.0,0.5845]
[1777289563526,49.43,77875.48,0.0,-0.99724,0.0,0.58385]
[1777289569574,49.43,77874.88,0.0,-0.99724,0.0,0.58356]
[1777289574610,49.43,77873.75,0.0,-0.99725,0.0,0.58302]
[1777289576625,49.43,77868.53,0.0,-0.99726,0.0,0.5805]
[1777289577631,49.43,77868.27,0.0,-0.99726,0.0,0.58038]
[1777289579644,49.43,77873.28,0.0,-0.99725,0.0,0.58279]
[1777289584681,49.43,77872.92,0.0,-0.99725,0.0,0.58262]
[1777289589715,49.43,77870.96,0.0,-0.99725,0.0,0.58167]
[1777289594751,49.43,77870.57,0.0,-0.99725,0.0,0.58148]
[1777289599786,49.43,77866.84,0.0,-0.99726,0.0,0.57969]
[1777289604820,49.43,77867.14,0.0,-0.99726,0.0,0.57983]
[1777289609856,49.43,77862.5,0.0,-0.99727,0.0,0.57761]
[1777289611870,49.43,77860.8,0.0,-0.99728,0.0,0.57617]
[1777289616905,49.43,77854.59,0.0,-0.9973,0.0,0.57321]
[1777289621940,49.43,77851.67,0.0,-0.9973,0.0,0.57182]
[1777289626977,49.43,77850.65,0.0,-0.99731,0.0,0.57133]
[1777289629997,49.43,77841.01,0.0,-0.99733,0.0,0.56677]
[1777289631005,49.43,77838.82,0.0,-0.99733,0.0,0.56574]
[1777289636045,49.43,77834.7,0.0,-0.99734,0.0,0.5638]
[1777289641079,49.43,77833.87,0.0,-0.99735,0.0,0.56341]
[1777289646114,49.43,77833.26,0.0,-0.99735,0.0,0.56313]
[1777289652156,49.43,77833.01,0.0,-0.99735,0.0,0.56301]
[1777289656184,49.43,77838.19,0.0,-0.99734,0.0,0.56544]
[1777289657192,49.43,77838.69,0.0,-0.99734,0.0,0.56568]
[1777289663234,49.43,77838.14,0.0,-0.99734,0.0,0.56542]
[1777289668269,49.43,77837.13,0.0,-0.99734,0.0,0.56495]
[1777289673304,49.43,77836.68,0.0,-0.99734,0.0,0.56412]
[1777289680257,49.43,77836.1,0.0,-0.99734,0.0,0.56385]
[1777289684383,49.43,77839.33,0.0,-0.99734,0.0,0.56537]
[1777289690327,49.43,77838.47,0.0,-0.99734,0.0,0.56496]
[1777289695459,49.43,77835.59,0.0,-0.99735,0.0,0.56361]
[1777289700493,49.43,77833.16,0.0,-0.99735,0.0,0.56247]
[1777289705529,49.43,77827.11,0.0,-0.99737,0.0,0.55964]
[1777289706536,49.43,77826.54,0.0,-0.99737,0.0,0.55938]
[1777289710563,49.43,77831.75,0.0,-0.99735,0.0,0.56181]
[1777289718620,49.43,77832.34,0.0,-0.99735,0.0,0.56209]
[1777289730608,49.43,77835.25,0.0,-0.99735,0.0,0.56345]
[1777289735742,49.43,77838.18,0.0,-0.99734,0.0,0.56422]
[1777289743798,49.43,77841.29,0.0,-0.99733,0.0,0.56568]
[1777289750748,49.43,77840.89,0.0,-0.99734,0.0,0.56549]
[1777289757896,49.43,77838.78,0.0,-0.99734,0.0,0.5645]
[1777289763938,49.43,77837.52,0.0,-0.99734,0.0,0.56391]
[1777289765952,49.43,77831.57,0.0,-0.99736,0.0,0.56112]
[1777289770987,49.43,77832.36,0.0,-0.99736,0.0,0.56149]
[1777289776022,49.43,77829.67,0.0,-0.99736,0.0,0.56023]
[1777289781057,49.43,77829.79,0.0,-0.99736,0.0,0.56029]
[1777289786092,49.43,77831.36,0.0,-0.99736,0.0,0.56102]
[1777289791127,49.43,77831.16,0.0,-0.99736,0.0,0.56032]
[1777289796161,49.43,77831.22,0.0,-0.99736,0.0,0.56035]
[1777289801197,49.43,77828.76,0.0,-0.99737,0.0,0.5592]
[1777289806232,49.43,77826.96,0.0,-0.99737,0.0,0.55836]
[1777289811267,49.43,77827.81,0.0,-0.99737,0.0,0.55876]
[1777289816301,49.43,77827.07,0.0,-0.99737,0.0,0.55841]
[1777289821354,49.43,77827.93,0.0,-0.99737,0.0,0.55881]
[1777289823351,49.43,77815.47,0.0,-0.9974,0.0,0.55303]
[1777289824358,49.43,77808.91,0.0,-0.99741,0.0,0.55001]
[1777289825365,49.43,77807.71,0.0,-0.99742,0.0,0.54946]
[1777289826372,49.43,77807.97,0.0,-0.99742,0.0,0.54958]
[1777289831407,49.43,77800.44,0.0,-0.99743,0.0,0.54613]
[1777289832414,49.43,77800.23,0.0,-0.99743,0.0,0.54603]
[1777289835437,49.43,77794.63,0.0,-0.99745,0.0,0.54348]
[1777289840469,49.43,77799.96,0.0,-0.99744,0.0,0.54591]
[1777289845504,49.43,77798.36,0.0,-0.99744,0.0,0.54518]
[1777289851449,49.43,77798.13,0.0,-0.99744,0.0,0.54448]
[1777289856582,49.43,77797.47,0.0,-0.99744,0.0,0.54418]
[1777289861617,49.43,77797.61,0.0,-0.99744,0.0,0.54424]
[1777289866651,49.43,77799.09,0.0,-0.99744,0.0,0.54492]
[1777289871687,49.43,77798.04,0.0,-0.99744,0.0,0.54444]
[1777289874711,49.43,77789.65,0.0,-0.99746,0.0,0.54063]
[1777289875717,49.43,77788.98,0.0,-0.99746,0.0,0.54032]
[1777289880752,49.43,77787.96,0.0,-0.99747,0.0,0.53986]
[1777289885787,49.43,77789.1,0.0,-0.99746,0.0,0.54038]
[1777289890822,49.43,77788.1,0.0,-0.99747,0.0,0.53993]
[1777289895857,49.43,77790.34,0.0,-0.99746,0.0,0.54094]
[1777289900892,49.43,77787.13,0.0,-0.99747,0.0,0.53949]
[1777289905926,49.43,77786.49,0.0,-0.99747,0.0,0.5392]
[1777289910962,49.43,77785.04,0.0,-0.99747,0.0,0.53854]
[1777289915999,49.43,77786.26,0.0,-0.99747,0.0,0.5385]
[1777289921036,49.43,77793.85,0.0,-0.99746,0.0,0.54194]
[1777289923048,49.43,77803.59,0.0,-0.99743,0.0,0.54638]
[1777289924055,49.43,77799.79,0.0,-0.99744,0.0,0.54464]
[1777289926069,49.43,77795.64,0.0,-0.99745,0.0,0.54275]
[1777289931103,49.43,77794.02,0.0,-0.99745,0.0,0.54202]
[1777289936138,49.43,77790.32,0.0,-0.99746,0.0,0.54034]
[1777289941174,49.43,77789.01,0.0,-0.99747,0.0,0.53975]
[1777289944195,49.43,77791.86,0.0,-0.99746,0.0,0.54104]
[1777289949229,49.43,77792.81,0.0,-0.99746,0.0,0.54147]
[1777289955272,49.43,77795.88,0.0,-0.99745,0.0,0.54286]
[1777289960307,49.43,77800.75,0.0,-0.99744,0.0,0.54508]
[1777289965345,49.43,77806.89,0.0,-0.99742,0.0,0.54789]
[1777289968363,49.43,77800.71,0.0,-0.99744,0.0,0.54506]
[1777289973398,49.43,77802.22,0.0,-0.99744,0.0,0.54515]
[1777289978433,49.43,77798.38,0.0,-0.99745,0.0,0.54341]
[1777289983467,49.43,77798.26,0.0,-0.99745,0.0,0.54335]
[1777289989509,49.43,77798.89,0.0,-0.99745,0.0,0.54364]
[1777289994545,49.43,77799.16,0.0,-0.99745,0.0,0.54376]
[1777289999580,49.43,77798.91,0.0,-0.99745,0.0,0.54365]
[1777290004616,49.43,77798.63,0.0,-0.99745,0.0,0.54352]
[1777290009650,49.43,77799.29,0.0,-0.99745,0.0,0.54382]
[1777290015693,49.43,77799.72,0.0,-0.99744,0.0,0.54402]
[1777290019722,49.43,77806.01,0.0,-0.99743,0.0,0.54689]
[1777290022642,49.43,77811.42,0.0,-0.99742,0.0,0.54937]
[1777290028785,49.43,77815.4,0.0,-0.99741,0.0,0.5512]
[1777290033821,49.43,77812.24,0.0,-0.99742,0.0,0.54914]
[1777290038856,49.43,77812.95,0.0,-0.99742,0.0,0.54947]
[1777290042883,49.43,77822.21,0.0,-0.99739,0.0,0.55374]
[1777290048927,49.43,77822.41,0.0,-0.99739,0.0,0.55383]
[1777290053963,49.43,77821.68,0.0,-0.9974,0.0,0.55349]
[1777290058998,49.43,77821.58,0.0,-0.9974,0.0,0.55345]
[1777290064033,49.43,77817.07,0.0,-0.99741,0.0,0.55137]
[1777290069068,49.43,77818.09,0.0,-0.9974,0.0,0.55184]
[1777290074103,49.43,77818.21,0.0,-0.9974,0.0,0.55189]
[1777290079138,49.43,77819.37,0.0,-0.9974,0.0,0.55243]
[1777290084174,49.43,77822.8,0.0,-0.99739,0.0,0.55401]
[1777290089208,49.43,77822.3,0.0,-0.99739,0.0,0.55378]
[1777290094246,49.43,77821.62,0.0,-0.9974,0.0,0.55286]
[1777290100287,49.43,77820.69,0.0,-0.9974,0.0,0.55243]
[1777290106329,49.43,77820.63,0.0,-0.9974,0.0,0.55241]
[1777290111365,49.43,77820.29,0.0,-0.9974,0.0,0.55225]
[1777290116400,49.43,77813.84,0.0,-0.99742,0.0,0.54928]
[1777290117407,49.43,77813.02,0.0,-0.99742,0.0,0.5489]
[1777290123448,49.43,77816.01,0.0,-0.99741,0.0,0.55028]
[1777290128484,49.43,77820.27,0.0,-0.9974,0.0,0.55224]
[1777290133519,49.43,77821.01,0.0,-0.9974,0.0,0.55258]
[1777290137547,49.43,77813.89,0.0,-0.99742,0.0,0.5493]
[1777290138554,49.43,77814.06,0.0,-0.99742,0.0,0.54938]
[1777290143589,49.43,77814.3,0.0,-0.99742,0.0,0.54949]
[1777290148624,49.43,77815.18,0.0,-0.99741,0.0,0.54989]
[1777290153659,49.43,77816.59,0.0,-0.99741,0.0,0.54994]
[1777290159702,49.43,77817.28,0.0,-0.99741,0.0,0.55026]
[1777290164737,49.43,77817.63,0.0,-0.99741,0.0,0.55042]
[1777290169771,49.43,77814.66,0.0,-0.99742,0.0,0.54906]
[1777290174806,49.43,77819.5,0.0,-0.99741,0.0,0.55128]
[1777290179843,49.43,77819.01,0.0,-0.99741,0.0,0.55106]
[1777290184875,49.43,77818.89,0.0,-0.99741,0.0,0.551]
[1777290189911,49.43,77819.17,0.0,-0.99741,0.0,0.55113]
[1777290194946,49.43,77818.51,0.0,-0.99741,0.0,0.55083]
[1777290200987,49.43,77819.14,0.0,-0.99741,0.0,0.55112]
[1777290206024,49.43,77818.46,0.0,-0.99741,0.0,0.5508]
[1777290211059,49.43,77819.35,0.0,-0.99741,0.0,0.55061]
[1777290216094,49.43,77818.66,0.0,-0.99741,0.0,0.5503]
[1777290221128,49.43,77818.51,0.0,-0.99741,0.0,0.55023]
[1777290226164,49.43,77818.46,0.0,-0.99741,0.0,0.5502]
[1777290231200,49.43,77818.5,0.0,-0.99741,0.0,0.55022]
[1777290236240,49.43,77816.64,0.0,-0.99742,0.0,0.54937]
[1777290241276,49.43,77816.45,0.0,-0.99742,0.0,0.54928]
[1777290246310,49.43,77817.92,0.0,-0.99741,0.0,0.54995]
[1777290251345,49.43,77818.28,0.0,-0.99741,0.0,0.55012]
[1777290256380,49.43,77819.56,0.0,-0.99741,0.0,0.55071]
[1777290261416,49.43,77818.01,0.0,-0.99741,0.0,0.55]
[1777290266450,49.43,77818.04,0.0,-0.99741,0.0,0.55001]
[1777290271485,49.43,77818.06,0.0,-0.99742,0.0,0.54942]
[1777290276520,49.43,77818.37,0.0,-0.99741,0.0,0.54956]
[1777290281554,49.43,77819.1,0.0,-0.99741,0.0,0.5499]
[1777290286591,49.43,77819.19,0.0,-0.99741,0.0,0.54994]
[1777290291631,49.43,77818.59,0.0,-0.99741,0.0,0.54966]
[1777290296668,49.43,77818.75,0.0,-0.99741,0.0,0.54974]
[1777290301703,49.43,77818.72,0.0,-0.99741,0.0,0.54972]
[1777290306738,49.43,77816.69,0.0,-0.99742,0.0,0.54879]
[1777290312781,49.43,77817.34,0.0,-0.99742,0.0,0.54909]
[1777290319830,49.43,77817.32,0.0,-0.99742,0.0,0.54908]
[1777290330908,49.43,77818.25,0.0,-0.99741,0.0,0.54951]
[1777290341985,49.43,77818.55,0.0,-0.99742,0.0,0.54904]
[1777290352053,49.43,77818.69,0.0,-0.99742,0.0,0.54911]
[1777290357091,49.43,77818.75,0.0,-0.99742,0.0,0.54914]
[1777290364139,49.43,77818.68,0.0,-0.99742,0.0,0.5491]
[1777290367160,49.43,77813.64,0.0,-0.99743,0.0,0.54679]
[1777290372196,49.43,77811.94,0.0,-0.99743,0.0,0.54602]
[1777290377231,49.43,77810.91,0.0,-0.99743,0.0,0.54555]
[1777290382266,49.43,77814.57,0.0,-0.99743,0.0,0.54722]
[1777290387300,49.43,77815.15,0.0,-0.99742,0.0,0.54748]
[1777290392336,49.43,77815.58,0.0,-0.99743,0.0,0.54708]
[1777290397371,49.43,77816.64,0.0,-0.99742,0.0,0.54757]
[1777290403412,49.43,77817.13,0.0,-0.99742,0.0,0.54779]
[1777290410461,49.43,77817.55,0.0,-0.99742,0.0,0.54799]
[1777290412480,49.43,77810.83,0.0,-0.99744,0.0,0.54491]
[1777290419528,49.43,77808.85,0.0,-0.99744,0.0,0.54401]
[1777290424561,49.43,77808.48,0.0,-0.99744,0.0,0.54384]
[1777290429597,49.43,77806.77,0.0,-0.99745,0.0,0.54306]
[1777290435536,49.43,77805.32,0.0,-0.99745,0.0,0.5424]
[1777290440673,49.43,77799.65,0.0,-0.99746,0.0,0.53983]
[1777290445712,49.43,77800.16,0.0,-0.99746,0.0,0.54006]
[1777290450744,49.43,77801.14,0.0,-0.99746,0.0,0.54051]
[1777290457793,49.43,77799.83,0.0,-0.99747,0.0,0.53932]
[1777290462828,49.43,77799.79,0.0,-0.99747,0.0,0.5393]
[1777290467863,49.43,77797.94,0.0,-0.99747,0.0,0.53847]
[1777290472897,49.43,77795.51,0.0,-0.99748,0.0,0.53737]
[1777290477933,49.43,77793.55,0.0,-0.99748,0.0,0.53649]
[1777290482969,49.43,77794.08,0.0,-0.99748,0.0,0.53672]
[1777290488002,49.43,77792.91,0.0,-0.99748,0.0,0.5362]
[1777290495057,49.43,77793.32,0.0,-0.99748,0.0,0.53638]
[1777290503112,49.43,77793.19,0.0,-0.99748,0.0,0.53632]
[1777290513182,49.43,77793.66,0.0,-0.99748,0.0,0.53595]
[1777290521238,49.43,77793.29,0.0,-0.99748,0.0,0.53578]
[1777290530301,49.43,77794.68,0.0,-0.99748,0.0,0.53641]
[1777290536239,49.43,77794.22,0.0,-0.99748,0.0,0.5362]
[1777290541378,49.43,77794.74,0.0,-0.99748,0.0,0.53643]
[1777290546413,49.43,77792.86,0.0,-0.99748,0.0,0.53559]
[1777290556483,49.43,77792.36,0.0,-0.99749,0.0,0.53536]
[1777290562525,49.43,77792.85,0.0,-0.99748,0.0,0.53558]
[1777290567562,49.43,77793.01,0.0,-0.99748,0.0,0.53565]
[1777290572596,49.43,77792.68,0.0,-0.99749,0.0,0.53492]
[1777290573602,49.43,77799.15,0.0,-0.99747,0.0,0.53783]
[1777290574610,49.43,77800.98,0.0,-0.99747,0.0,0.53866]
[1777290579645,49.43,77805.51,0.0,-0.99746,0.0,0.54071]
[1777290584680,49.43,77800.15,0.0,-0.99747,0.0,0.53828]
[1777290589715,49.43,77800.53,0.0,-0.99747,0.0,0.53845]
[1777290595758,49.43,77799.4,0.0,-0.99747,0.0,0.53794]
[1777290600795,49.43,77798.14,0.0,-0.99748,0.0,0.53738]
[1777290605828,49.43,77796.32,0.0,-0.99748,0.0,0.53656]
[1777290610903,49.43,77796.45,0.0,-0.99748,0.0,0.53661]
[1777290615937,49.43,77796.15,0.0,-0.99748,0.0,0.53648]
[1777290619971,49.43,77788.06,0.0,-0.9975,0.0,0.53285]
[1777290620978,49.43,77785.45,0.0,-0.9975,0.0,0.53168]
[1777290626013,49.43,77784.72,0.0,-0.99751,0.0,0.53135]
[1777290631051,49.43,77783.94,0.0,-0.99751,0.0,0.53042]
[1777290636088,49.43,77782.66,0.0,-0.99751,0.0,0.52985]
[1777290641121,49.43,77781.59,0.0,-0.99752,0.0,0.52937]
[1777290646155,49.43,77781.07,0.0,-0.99752,0.0,0.52914]
[1777290651194,49.43,77776.98,0.0,-0.99753,0.0,0.52732]
[1777290656226,49.43,77776.16,0.0,-0.99753,0.0,0.52696]
[1777290662269,49.43,77776.12,0.0,-0.99753,0.0,0.52694]
[1777290667304,49.43,77780.71,0.0,-0.99752,0.0,0.52898]
[1777290672339,49.43,77784.83,0.0,-0.99751,0.0,0.53082]
[1777290675360,49.43,77795.17,0.0,-0.99748,0.0,0.53545]
[1777290677249,49.43,77797.78,0.0,-0.99748,0.0,0.53662]
[1777290681403,49.43,77801.93,0.0,-0.99747,0.0,0.5385]
[1777290687320,49.43,77802.93,0.0,-0.99747,0.0,0.53895]
[1777290692479,49.43,77805.52,0.0,-0.99746,0.0,0.53953]
[1777290699528,49.43,77807.63,0.0,-0.99746,0.0,0.54048]
[1777290704562,49.43,77807.43,0.0,-0.99746,0.0,0.54039]
[1777290709598,49.43,77809.02,0.0,-0.99746,0.0,0.54111]
[1777290714633,49.43,77807.99,0.0,-0.99746,0.0,0.54065]
[1777290719668,49.43,77808.0,0.0,-0.99746,0.0,0.54065]
[1777290724703,49.43,77808.71,0.0,-0.99746,0.0,0.54097]
[1777290729737,49.43,77808.71,0.0,-0.99746,0.0,0.54097]
[1777290734773,49.43,77809.84,0.0,-0.99745,0.0,0.54149]
[1777290739807,49.43,77811.41,0.0,-0.99745,0.0,0.5422]
[1777290744842,49.43,77812.56,0.0,-0.99745,0.0,0.54272]
[1777290747865,49.43,77825.21,0.0,-0.99742,0.0,0.5485]
[1777290748871,49.43,77828.19,0.0,-0.99741,0.0,0.54987]
[1777290754915,49.43,77826.4,0.0,-0.99742,0.0,0.54845]
[1777290759948,49.43,77822.16,0.0,-0.99743,0.0,0.54651]
[1777290764982,49.43,77821.99,0.0,-0.99743,0.0,0.54643]
[1777290771025,49.43,77824.2,0.0,-0.99742,0.0,0.54744]
[1777290776059,49.43,77820.1,0.0,-0.99743,0.0,0.54556]
[1777290781095,49.43,77820.47,0.0,-0.99743,0.0,0.54573]
[1777290786130,49.43,77815.89,0.0,-0.99744,0.0,0.54364]
[1777290792174,49.43,77815.18,0.0,-0.99744,0.0,0.54332]
[1777290797211,49.43,77815.65,0.0,-0.99744,0.0,0.54353]
[1777290802246,49.43,77816.88,0.0,-0.99744,0.0,0.54409]
[1777290807280,49.43,77816.94,0.0,-0.99744,0.0,0.54412]
[1777290812316,49.43,77813.13,0.0,-0.99745,0.0,0.54179]
[1777290818361,49.43,77815.91,0.0,-0.99745,0.0,0.54306]
[1777290823392,49.43,77816.01,0.0,-0.99744,0.0,0.5431]
[1777290828428,49.43,77817.46,0.0,-0.99744,0.0,0.54376]
[1777290833463,49.43,77818.53,0.0,-0.99744,0.0,0.54425]
[1777290838510,49.43,77819.15,0.0,-0.99744,0.0,0.54453]
[1777290843545,49.43,77819.03,0.0,-0.99744,0.0,0.54448]
[1777290844552,49.43,77825.88,0.0,-0.99742,0.0,0.54761]
[1777290845559,49.43,77829.02,0.0,-0.99741,0.0,0.54905]
[1777290858522,49.43,77832.96,0.0,-0.9974,0.0,0.55087]
[1777290868722,49.43,77828.42,0.0,-0.99742,0.0,0.54878]
[1777290870736,49.43,77822.75,0.0,-0.99743,0.0,0.54618]
[1777290871743,49.43,77822.18,0.0,-0.99743,0.0,0.54532]
[1777290876778,49.43,77821.95,0.0,-0.99743,0.0,0.54521]
[1777290881813,49.43,77820.16,0.0,-0.99744,0.0,0.5444]
[1777290887855,49.43,77819.84,0.0,-0.99744,0.0,0.54425]
[1777290892889,49.43,77819.81,0.0,-0.99744,0.0,0.54424]
[1777290897924,49.43,77819.41,0.0,-0.99744,0.0,0.54406]
[1777290905981,49.43,77819.17,0.0,-0.99744,0.0,0.54395]
[1777290911016,49.43,77820.07,0.0,-0.99744,0.0,0.54436]
[1777290916051,49.43,77819.4,0.0,-0.99744,0.0,0.54405]
[1777290921086,49.43,77818.27,0.0,-0.99744,0.0,0.54354]
[1777290926120,49.43,77819.85,0.0,-0.99744,0.0,0.54426]
[1777290931155,49.43,77819.9,0.0,-0.99744,0.0,0.54368]
[1777290936191,49.43,77821.13,0.0,-0.99744,0.0,0.54424]
[1777290941225,49.43,77820.42,0.0,-0.99744,0.0,0.54392]
[1777290946261,49.43,77820.38,0.0,-0.99744,0.0,0.5439]
[1777290951296,49.43,77820.56,0.0,-0.99744,0.0,0.54398]
[1777290954317,49.43,77826.11,0.0,-0.99743,0.0,0.54652]
[1777290955324,49.43,77826.49,0.0,-0.99743,0.0,0.54669]
[1777290960360,49.43,77824.3,0.0,-0.99743,0.0,0.54569]
[1777290965395,49.43,77823.66,0.0,-0.99743,0.0,0.5454]
[1777290972443,49.43,77822.93,0.0,-0.99743,0.0,0.54507]
[1777290977477,49.43,77823.6,0.0,-0.99743,0.0,0.54537]
[1777290982512,49.43,77824.38,0.0,-0.99743,0.0,0.54573]
[1777290986541,49.43,77829.56,0.0,-0.99742,0.0,0.5481]
[1777290991578,49.43,77827.98,0.0,-0.99743,0.0,0.54678]
[1777290993592,49.43,77833.05,0.0,-0.99741,0.0,0.5491]
[1777290998629,49.43,77834.95,0.0,-0.99741,0.0,0.54998]
[1777291003664,49.43,77836.66,0.0,-0.9974,0.0,0.55077]
[1777291009641,49.43,77835.39,0.0,-0.99741,0.0,0.55018]
[1777291014741,49.43,77833.94,0.0,-0.99741,0.0,0.54951]
[1777291019777,49.43,77835.78,0.0,-0.99741,0.0,0.55036]
[1777291024811,49.43,77838.99,0.0,-0.9974,0.0,0.55184]
[1777291029846,49.43,77837.62,0.0,-0.9974,0.0,0.55121]
[1777291034880,49.43,77835.51,0.0,-0.99741,0.0,0.55024]
[1777291039916,49.43,77832.57,0.0,-0.99741,0.0,0.54888]
[1777291044951,49.43,77831.89,0.0,-0.99742,0.0,0.54857]
[1777291049986,49.43,77829.9,0.0,-0.99742,0.0,0.54766]
[1777291055022,49.43,77828.13,0.0,-0.99743,0.0,0.54625]
[1777291060056,49.43,77827.57,0.0,-0.99743,0.0,0.54599]
[1777291065090,49.43,77826.18,0.0,-0.99743,0.0,0.54535]
[1777291068112,49.43,77817.7,0.0,-0.99745,0.0,0.54149]
[1777291069119,49.43,77815.39,0.0,-0.99746,0.0,0.54044]
[1777291074154,49.43,77816.33,0.0,-0.99746,0.0,0.54087]
[1777291079189,49.43,77817.04,0.0,-0.99745,0.0,0.54119]
[1777291084225,49.43,77817.92,0.0,-0.99745,0.0,0.54159]
[1777291089260,49.43,77822.64,0.0,-0.99744,0.0,0.54374]
[1777291094295,49.43,77824.54,0.0,-0.99744,0.0,0.54461]
[1777291096309,49.43,77830.41,0.0,-0.99742,0.0,0.54729]
[1777291098323,49.43,77831.52,0.0,-0.99742,0.0,0.5478]
[1777291106378,49.43,77835.78,0.0,-0.99741,0.0,0.54976]
[1777291111414,49.43,77836.22,0.0,-0.99741,0.0,0.54936]
[1777291116450,49.43,77833.56,0.0,-0.99742,0.0,0.54814]
[1777291121486,49.43,77832.47,0.0,-0.99742,0.0,0.54764]
[1777291126522,49.43,77834.43,0.0,-0.99742,0.0,0.54854]
[1777291131556,49.43,77836.54,0.0,-0.99741,0.0,0.54951]
[1777291136591,49.43,77839.47,0.0,-0.9974,0.0,0.55086]
[1777291141626,49.43,77838.73,0.0,-0.99741,0.0,0.55051]
[1777291146660,49.43,77842.37,0.0,-0.9974,0.0,0.55219]
[1777291151697,49.43,77843.06,0.0,-0.99739,0.0,0.55251]
[1777291155726,49.43,77854.81,0.0,-0.99737,0.0,0.55797]
[1777291157738,49.43,77852.85,0.0,-0.99737,0.0,0.55706]
[1777291162779,49.43,77850.89,0.0,-0.99738,0.0,0.55614]
[1777291167810,49.43,77849.72,0.0,-0.99738,0.0,0.5556]
[1777291172845,49.43,77850.45,0.0,-0.99738,0.0,0.55533]
[1777291176874,49.43,77845.02,0.0,-0.99739,0.0,0.55282]
[1777291181908,49.43,77844.98,0.0,-0.99739,0.0,0.5528]
[1777291186943,49.43,77843.91,0.0,-0.9974,0.0,0.5523]
[1777291193992,49.43,77844.24,0.0,-0.99739,0.0,0.55245]
[1777291199027,49.43,77843.49,0.0,-0.9974,0.0,0.55211]
[1777291204062,49.43,77838.06,0.0,-0.99741,0.0,0.5496]
[1777291207086,49.43,77847.1,0.0,-0.99739,0.0,0.55378]
[1777291212118,49.43,77847.74,0.0,-0.99739,0.0,0.55408]
[1777291222184,49.43,77849.49,0.0,-0.99738,0.0,0.55489]
[1777291227226,49.43,77851.39,0.0,-0.99738,0.0,0.55577]
[1777291232258,49.43,77851.68,0.0,-0.99738,0.0,0.5553]
[1777291235279,49.43,77845.29,0.0,-0.9974,0.0,0.55234]
[1777291236286,49.43,77839.95,0.0,-0.99741,0.0,0.54987]
[1777291238300,49.43,77834.43,0.0,-0.99742,0.0,0.54734]
[1777291243336,49.43,77829.5,0.0,-0.99743,0.0,0.54508]
[1777291248369,49.43,77826.92,0.0,-0.99744,0.0,0.5439]
[1777291253406,49.43,77821.36,0.0,-0.99745,0.0,0.54137]
[1777291257434,49.43,77816.32,0.0,-0.99746,0.0,0.53908]
[1777291262471,49.43,77810.17,0.0,-0.99748,0.0,0.5363]
[1777291267503,49.43,77811.26,0.0,-0.99748,0.0,0.5368]
[1777291269517,49.43,77805.59,0.0,-0.99749,0.0,0.53424]
[1777291274551,49.43,77803.15,0.0,-0.99749,0.0,0.53315]
[1777291279587,49.43,77801.62,0.0,-0.9975,0.0,0.53246]
[1777291284623,49.43,77798.62,0.0,-0.9975,0.0,0.53112]
[1777291289656,49.43,77799.07,0.0,-0.9975,0.0,0.53132]
[1777291294692,49.43,77798.35,0.0,-0.99751,0.0,0.53041]
[1777291299728,49.43,77796.22,0.0,-0.99751,0.0,0.52946]
[1777291304762,49.43,77795.38,0.0,-0.99751,0.0,0.52909]
[1777291309797,49.43,77794.19,0.0,-0.99752,0.0,0.52856]
[1777291311811,49.43,77788.37,0.0,-0.99753,0.0,0.52597]
[1777291313825,49.43,77783.58,0.0,-0.99754,0.0,0.52385]
[1777291318860,49.43,77783.41,0.0,-0.99754,0.0,0.52378]
[1777291323894,49.43,77783.39,0.0,-0.99754,0.0,0.52377]
[1777291328930,49.43,77783.96,0.0,-0.99754,0.0,0.52402]
[1777291333967,49.43,77785.43,0.0,-0.99754,0.0,0.52467]
[1777291339004,49.43,77783.7,0.0,-0.99754,0.0,0.52391]
[1777291344038,49.43,77787.71,0.0,-0.99753,0.0,0.52568]
[1777291347059,49.43,77791.37,0.0,-0.99752,0.0,0.52731]
[1777291352094,49.43,77792.47,0.0,-0.99752,0.0,0.52721]
[1777291357152,49.43,77787.01,0.0,-0.99754,0.0,0.52479]
[1777291362181,49.43,77784.21,0.0,-0.99754,0.0,0.52355]
[1777291364194,49.43,77780.61,0.0,-0.99755,0.0,0.52197]
[1777291367217,49.43,77785.85,0.0,-0.99754,0.0,0.52428]
[1777291372262,49.43,77771.07,0.0,-0.99757,0.0,0.51778]
[1777291374270,49.43,77761.16,0.0,-0.99759,0.0,0.51346]
[1777291375275,49.43,77760.61,0.0,-0.99759,0.0,0.51322]
[1777291380311,49.43,77754.88,0.0,-0.99761,0.0,0.51074]
[1777291382325,49.43,77755.08,0.0,-0.99761,0.0,0.51083]
[1777291387359,49.43,77755.38,0.0,-0.99761,0.0,0.51096]
[1777291392395,49.43,77750.54,0.0,-0.99762,0.0,0.50887]
[1777291397436,49.43,77746.07,0.0,-0.99763,0.0,0.50694]
[1777291402469,49.43,77744.54,0.0,-0.99763,0.0,0.50629]
[1777291407504,49.43,77741.2,0.0,-0.99764,0.0,0.50486]
[1777291412539,49.43,77743.5,0.0,-0.99764,0.0,0.50528]
[1777291418581,49.43,77745.01,0.0,-0.99763,0.0,0.50592]
[1777291423616,49.43,77745.4,0.0,-0.99763,0.0,0.50609]
[1777291428651,49.43,77746.77,0.0,-0.99763,0.0,0.50668]
[1777291433686,49.43,77747.68,0.0,-0.99763,0.0,0.50707]
[1777291438721,49.43,77746.41,0.0,-0.99763,0.0,0.50652]
[1777291443756,49.43,77754.34,0.0,-0.99761,0.0,0.50994]
[1777291448791,49.43,77754.24,0.0,-0.99761,0.0,0.50989]
[1777291453826,49.43,77753.12,0.0,-0.99761,0.0,0.50941]
[1777291458861,49.43,77752.68,0.0,-0.99762,0.0,0.50922]
[1777291463896,49.43,77748.84,0.0,-0.99762,0.0,0.50757]
[1777291468931,49.43,77746.73,0.0,-0.99763,0.0,0.50666]
[1777291473965,49.43,77746.65,0.0,-0.99763,0.0,0.50606]
[1777291479001,49.43,77746.92,0.0,-0.99763,0.0,0.50618]
[1777291484037,49.43,77747.19,0.0,-0.99763,0.0,0.50629]
[1777291489071,49.43,77752.23,0.0,-0.99762,0.0,0.50846]
[1777291492095,49.43,77746.23,0.0,-0.99763,0.0,0.50588]
[1777291493103,49.43,77746.45,0.0,-0.99763,0.0,0.50598]
[1777291498137,49.43,77748.81,0.0,-0.99763,0.0,0.50699]
[1777291503172,49.43,77749.04,0.0,-0.99763,0.0,0.50709]
[1777291508207,49.43,77748.55,0.0,-0.99763,0.0,0.50688]
[1777291513242,49.43,77752.14,0.0,-0.99762,0.0,0.50842]
[1777291518279,49.43,77751.72,0.0,-0.99762,0.0,0.50824]
[1777291523311,49.43,77751.41,0.0,-0.99762,0.0,0.50811]
[1777291528347,49.43,77751.52,0.0,-0.99762,0.0,0.50815]
[1777291533382,49.43,77753.4,0.0,-0.99762,0.0,0.5084]
[1777291538417,49.43,77754.93,0.0,-0.99762,0.0,0.50906]
[1777291543454,49.43,77759.21,0.0,-0.99761,0.0,0.5109]
[1777291548490,49.43,77760.44,0.0,-0.9976,0.0,0.51144]
[1777291553526,49.43,77762.19,0.0,-0.9976,0.0,0.51219]
[1777291558559,49.43,77762.55,0.0,-0.9976,0.0,0.51235]
[1777291563597,49.43,77765.3,0.0,-0.99759,0.0,0.51354]
[1777291568632,49.43,77765.43,0.0,-0.99759,0.0,0.5136]
[1777291573667,49.43,77761.87,0.0,-0.9976,0.0,0.51206]
[1777291576687,49.43,77760.8,0.0,-0.9976,0.0,0.51159]
[1777291581723,49.43,77759.22,0.0,-0.99761,0.0,0.51091]
[1777291586760,49.43,77761.76,0.0,-0.9976,0.0,0.51201]
[1777291591793,49.43,77761.22,0.0,-0.9976,0.0,0.5112]
[1777291596828,49.43,77760.85,0.0,-0.9976,0.0,0.51104]
[1777291601864,49.43,77763.36,0.0,-0.9976,0.0,0.51213]
[1777291607907,49.43,77764.59,0.0,-0.9976,0.0,0.51266]
[1777291612944,49.43,77766.22,0.0,-0.99759,0.0,0.51337]
[1777291615963,49.43,77780.52,0.0,-0.99756,0.0,0.51961]
[1777291620997,49.43,77782.46,0.0,-0.99756,0.0,0.52047]
[1777291626034,49.43,77780.7,0.0,-0.99756,0.0,0.51969]
[1777291631068,49.43,77781.84,0.0,-0.99756,0.0,0.52019]
[1777291636103,49.43,77780.97,0.0,-0.99756,0.0,0.51981]
[1777291641138,49.43,77782.67,0.0,-0.99756,0.0,0.52056]
[1777291646173,49.43,77783.36,0.0,-0.99755,0.0,0.52086]
[1777291652215,49.43,77783.98,0.0,-0.99756,0.0,0.52056]
[1777291657250,49.43,77781.9,0.0,-0.99756,0.0,0.51964]
[1777291662285,49.43,77782.61,0.0,-0.99756,0.0,0.51995]
[1777291669336,49.43,77784.08,0.0,-0.99756,0.0,0.5206]
[1777291674371,49.43,77784.1,0.0,-0.99756,0.0,0.52061]
[1777291679409,49.43,77784.3,0.0,-0.99756,0.0,0.5207]
[1777291685448,49.43,77785.68,0.0,-0.99755,0.0,0.5213]
[1777291690484,49.43,77786.27,0.0,-0.99755,0.0,0.52156]
[1777291695518,49.43,77786.78,0.0,-0.99755,0.0,0.52179]
[1777291700555,49.43,77790.91,0.0,-0.99754,0.0,0.52361]
[1777291705589,49.43,77794.42,0.0,-0.99753,0.0,0.52516]
[1777291708610,49.43,77800.0,0.0,-0.99752,0.0,0.52764]
[1777291713644,49.43,77799.47,0.0,-0.99752,0.0,0.52682]
[1777291718680,49.43,77802.3,0.0,-0.99752,0.0,0.52808]
[1777291723715,49.43,77800.05,0.0,-0.99752,0.0,0.52708]
[1777291728755,49.43,77800.39,0.0,-0.99752,0.0,0.52723]
[1777291733787,49.43,77798.86,0.0,-0.99753,0.0,0.52655]
[1777291738822,49.43,77795.81,0.0,-0.99753,0.0,0.5252]
[1777291743856,49.43,77794.55,0.0,-0.99753,0.0,0.52464]
[1777291748892,49.43,77793.09,0.0,-0.99754,0.0,0.52399]
[1777291751913,49.43,77782.43,0.0,-0.99756,0.0,0.5193]
[1777291752920,49.43,77775.78,0.0,-0.99758,0.0,0.51639]
[1777291753927,49.43,77775.85,0.0,-0.99758,0.0,0.51642]
[1777291758962,49.43,77775.36,0.0,-0.99758,0.0,0.5162]
[1777291763997,49.43,77775.21,0.0,-0.99758,0.0,0.51614]
[1777291769037,49.43,77773.64,0.0,-0.99758,0.0,0.51545]
[1777291774067,49.43,77772.42,0.0,-0.99759,0.0,0.51435]
[1777291779102,49.43,77772.39,0.0,-0.99759,0.0,0.51434]
[1777291784139,49.43,77771.4,0.0,-0.99759,0.0,0.51391]
[1777291789175,49.43,77772.99,0.0,-0.99759,0.0,0.5146]
[1777291794210,49.43,77776.55,0.0,-0.99758,0.0,0.51615]
[1777291797230,49.43,77782.36,0.0,-0.99757,0.0,0.51869]
[1777291800252,49.43,77787.58,0.0,-0.99755,0.0,0.52098]
[1777291805286,49.43,77787.14,0.0,-0.99755,0.0,0.52079]
[1777291810321,49.43,77789.01,0.0,-0.99755,0.0,0.52161]
[1777291815356,49.43,77791.47,0.0,-0.99754,0.0,0.5227]
[1777291817371,49.43,77795.42,0.0,-0.99754,0.0,0.52444]
[1777291820391,49.43,77799.03,0.0,-0.99753,0.0,0.52604]
[1777291825426,49.43,77796.9,0.0,-0.99753,0.0,0.5251]
[1777291828447,49.43,77800.11,0.0,-0.99752,0.0,0.52652]
[1777291833485,49.43,77806.31,0.0,-0.99751,0.0,0.52869]
[1777291835501,49.43,77814.24,0.0,-0.9975,0.0,0.53224]
[1777291836508,49.43,77815.34,0.0,-0.99749,0.0,0.53273]
[1777291841541,49.43,77812.27,0.0,-0.9975,0.0,0.53136]
[1777291846579,49.43,77814.3,0.0,-0.9975,0.0,0.53226]
[1777291851615,49.43,77812.42,0.0,-0.9975,0.0,0.53142]
[1777291856651,49.43,77814.86,0.0,-0.99749,0.0,0.53252]
[1777291858664,49.43,77809.22,0.0,-0.99751,0.0,0.52999]
[1777291863699,49.43,77814.46,0.0,-0.99749,0.0,0.53234]
[1777291868737,49.43,77817.02,0.0,-0.99749,0.0,0.53348]
[1777291870655,49.43,77822.13,0.0,-0.99748,0.0,0.53578]
[1777291875783,49.43,77826.02,0.0,-0.99747,0.0,0.53754]
[1777291878808,49.43,77857.91,0.0,-0.99739,0.0,0.55212]
[1777291880821,49.43,77855.64,0.0,-0.9974,0.0,0.55107]
[1777291884851,49.43,77848.84,0.0,-0.99741,0.0,0.54794]
[1777291890895,49.43,77853.67,0.0,-0.9974,0.0,0.55016]
[1777291895934,49.43,77855.14,0.0,-0.9974,0.0,0.55024]
[1777291897942,49.43,77866.17,0.0,-0.99738,0.0,0.55535]
[1777291898949,49.43,77870.65,0.0,-0.99737,0.0,0.55743]
[1777291900962,49.43,77873.64,0.0,-0.99736,0.0,0.55883]
[1777291905999,49.43,77872.43,0.0,-0.99736,0.0,0.55826]
[1777291908011,49.43,77874.43,0.0,-0.99736,0.0,0.5592]
[1777291913047,49.43,77873.72,0.0,-0.99736,0.0,0.55887]
[1777291918082,49.43,77874.8,0.0,-0.99736,0.0,0.55937]
[1777291924125,49.43,77873.94,0.0,-0.99736,0.0,0.55897]
[1777291930165,49.43,77871.31,0.0,-0.99736,0.0,0.55774]
[1777291936208,49.43,77868.31,0.0,-0.99737,0.0,0.55634]
[1777291940235,49.43,77861.2,0.0,-0.99739,0.0,0.55304]
[1777291945270,49.43,77860.82,0.0,-0.99739,0.0,0.55286]
[1777291950308,49.43,77861.94,0.0,-0.99739,0.0,0.55338]
[1777291953327,49.43,77853.28,0.0,-0.99741,0.0,0.54878]
[1777291958362,49.43,77853.71,0.0,-0.99741,0.0,0.54898]
[1777291963397,49.43,77857.29,0.0,-0.9974,0.0,0.55063]
[1777291968432,49.43,77857.45,0.0,-0.9974,0.0,0.5507]
[1777291973467,49.43,77854.34,0.0,-0.99741,0.0,0.54927]
[1777291976488,49.43,77851.33,0.0,-0.99741,0.0,0.54788]
[1777291981523,49.43,77855.49,0.0,-0.9974,0.0,0.5498]
[1777291986558,49.43,77857.77,0.0,-0.9974,0.0,0.55085]
[1777291991592,49.43,77859.79,0.0,-0.99739,0.0,0.55178]
[1777291994614,49.43,77865.93,0.0,-0.99738,0.0,0.55463]
[1777291999651,49.43,77865.69,0.0,-0.99738,0.0,0.55451]
[1777292004686,49.43,77867.22,0.0,-0.99738,0.0,0.55523]
[1777292009720,49.43,77867.66,0.0,-0.99738,0.0,0.55543]
[1777292014756,49.43,77867.13,0.0,-0.99738,0.0,0.55458]
[1777292019791,49.43,77864.01,0.0,-0.99739,0.0,0.55313]
[1777292024827,49.43,77862.11,0.0,-0.99739,0.0,0.55225]
[1777292029861,49.43,77864.06,0.0,-0.99739,0.0,0.55315]
[1777292034897,49.43,77863.71,0.0,-0.99739,0.0,0.55299]
[1777292039931,49.43,77865.13,0.0,-0.99738,0.0,0.55365]
[1777292041946,49.43,77856.31,0.0,-0.99741,0.0,0.54957]
[1777292042952,49.43,77852.27,0.0,-0.99742,0.0,0.54771]
[1777292044966,49.43,77850.14,0.0,-0.99742,0.0,0.54673]
[1777292050003,49.43,77850.58,0.0,-0.99742,0.0,0.54693]
[1777292055039,49.43,77851.74,0.0,-0.99742,0.0,0.54747]
[1777292060073,49.43,77852.34,0.0,-0.99741,0.0,0.54774]
[1777292065108,49.43,77852.15,0.0,-0.99742,0.0,0.54766]
[1777292067122,49.43,77845.57,0.0,-0.99743,0.0,0.54464]
[1777292068129,49.43,77845.39,0.0,-0.99743,0.0,0.54456]
[1777292073165,49.43,77846.1,0.0,-0.99743,0.0,0.54428]
[1777292078199,49.43,77849.83,0.0,-0.99742,0.0,0.54599]
[1777292082227,49.43,77852.05,0.0,-0.99742,0.0,0.54701]
[1777292087263,49.43,77852.07,0.0,-0.99742,0.0,0.54702]
[1777292092296,49.43,77852.73,0.0,-0.99742,0.0,0.54732]
[1777292097331,49.43,77851.91,0.0,-0.99742,0.0,0.54694]
[1777292102367,49.43,77851.64,0.0,-0.99742,0.0,0.54682]
[1777292107401,49.43,77851.04,0.0,-0.99742,0.0,0.54654]
[1777292112437,49.43,77849.97,0.0,-0.99742,0.0,0.54605]
[1777292116466,49.43,77858.44,0.0,-0.9974,0.0,0.54995]
[1777292121501,49.43,77857.38,0.0,-0.99741,0.0,0.54946]
[1777292126536,49.43,77853.97,0.0,-0.99741,0.0,0.54789]
[1777292129559,49.43,77848.31,0.0,-0.99743,0.0,0.54529]
[1777292134593,49.43,77844.78,0.0,-0.99744,0.0,0.54308]
[1777292139629,49.43,77842.4,0.0,-0.99744,0.0,0.542]
[1777292144664,49.43,77841.69,0.0,-0.99745,0.0,0.54167]
[1777292149700,49.43,77840.27,0.0,-0.99745,0.0,0.54103]
[1777292153727,49.43,77846.83,0.0,-0.99743,0.0,0.54402]
[1777292155741,49.43,77849.39,0.0,-0.99743,0.0,0.54519]
[1777292160776,49.43,77850.72,0.0,-0.99742,0.0,0.5458]
[1777292165813,49.43,77852.76,0.0,-0.99742,0.0,0.54673]
[1777292172862,49.43,77857.59,0.0,-0.99741,0.0,0.54895]
[1777292177897,49.43,77872.17,0.0,-0.99737,0.0,0.5557]
[1777292178904,49.43,77873.16,0.0,-0.99737,0.0,0.55616]
[1777292183939,49.43,77873.54,0.0,-0.99737,0.0,0.55634]
[1777292188973,49.43,77871.85,0.0,-0.99737,0.0,0.55555]
[1777292194009,49.43,77872.46,0.0,-0.99738,0.0,0.55523]
[1777292199044,49.43,77868.72,0.0,-0.99738,0.0,0.55349]
[1777292204080,49.43,77869.44,0.0,-0.99738,0.0,0.55382]
[1777292209116,49.43,77868.5,0.0,-0.99738,0.0,0.55339]
[1777292214151,49.43,77868.66,0.0,-0.99738,0.0,0.55346]
[1777292219189,49.43,77867.72,0.0,-0.99739,0.0,0.55303]
[1777292221204,49.43,77862.37,0.0,-0.9974,0.0,0.55055]
[1777292225233,49.43,77858.67,0.0,-0.99741,0.0,0.54885]
[1777292230266,49.43,77858.84,0.0,-0.99741,0.0,0.54892]
[1777292235301,49.43,77854.58,0.0,-0.99742,0.0,0.54697]
[1777292240336,49.43,77854.41,0.0,-0.99742,0.0,0.54689]
[1777292245371,49.43,77853.83,0.0,-0.99742,0.0,0.54662]
[1777292250407,49.43,77855.14,0.0,-0.99742,0.0,0.54722]
[1777292255440,49.43,77854.35,0.0,-0.99742,0.0,0.54626]
[1777292260476,49.43,77858.93,0.0,-0.99741,0.0,0.54836]
[1777292262492,49.43,77864.73,0.0,-0.9974,0.0,0.55104]
[1777292263497,49.43,77865.57,0.0,-0.99739,0.0,0.55142]
[1777292268531,49.43,77862.56,0.0,-0.9974,0.0,0.55003]
[1777292273567,49.43,77861.75,0.0,-0.9974,0.0,0.54966]
[1777292278602,49.43,77862.31,0.0,-0.9974,0.0,0.54992]
[1777292283637,49.43,77859.1,0.0,-0.99741,0.0,0.54844]
[1777292288672,49.43,77861.33,0.0,-0.9974,0.0,0.54947]
[1777292293707,49.43,77862.33,0.0,-0.9974,0.0,0.54993]
[1777292298741,49.43,77862.9,0.0,-0.9974,0.0,0.55019]
[1777292303777,49.43,77863.74,0.0,-0.9974,0.0,0.55058]
[1777292308813,49.43,77862.5,0.0,-0.9974,0.0,0.55001]
[1777292313847,49.43,77859.71,0.0,-0.99741,0.0,0.54812]
[1777292318884,49.43,77858.02,0.0,-0.99742,0.0,0.54734]
[1777292323920,49.43,77857.44,0.0,-0.99742,0.0,0.54707]
[1777292328953,49.43,77857.96,0.0,-0.99742,0.0,0.54731]
[1777292333989,49.43,77859.62,0.0,-0.99741,0.0,0.54808]
[1777292339024,49.43,77859.14,0.0,-0.99741,0.0,0.54786]
[1777292344059,49.43,77857.89,0.0,-0.99742,0.0,0.54728]
[1777292349094,49.43,77856.23,0.0,-0.99742,0.0,0.54652]
[1777292354128,49.43,77856.35,0.0,-0.99742,0.0,0.54657]
[1777292359164,49.43,77856.06,0.0,-0.99742,0.0,0.54644]
[1777292364198,49.43,77855.75,0.0,-0.99742,0.0,0.5463]
[1777292369234,49.43,77855.43,0.0,-0.99742,0.0,0.54615]
[1777292374272,49.43,77839.58,0.0,-0.99746,0.0,0.53833]
[1777292375279,49.43,77835.83,0.0,-0.99747,0.0,0.53663]
[1777292378300,49.43,77835.1,0.0,-0.99747,0.0,0.5363]
[1777292383335,49.43,77836.06,0.0,-0.99747,0.0,0.53674]
[1777292388370,49.43,77835.99,0.0,-0.99747,0.0,0.53671]
[1777292393405,49.43,77833.33,0.0,-0.99748,0.0,0.53551]
[1777292398440,49.43,77831.25,0.0,-0.99748,0.0,0.53457]
[1777292402468,49.43,77836.85,0.0,-0.99747,0.0,0.53709]
[1777292407502,49.43,77837.3,0.0,-0.99747,0.0,0.5373]
[1777292412538,49.43,77835.36,0.0,-0.99747,0.0,0.53642]
[1777292418580,49.43,77837.99,0.0,-0.99747,0.0,0.53761]
[1777292423615,49.43,77837.93,0.0,-0.99747,0.0,0.53758]
[1777292428650,49.43,77842.75,0.0,-0.99745,0.0,0.53977]
[1777292433686,49.43,77846.25,0.0,-0.99745,0.0,0.54076]
[1777292438720,49.43,77848.55,0.0,-0.99744,0.0,0.54181]
[1777292442747,49.43,77843.49,0.0,-0.99746,0.0,0.53951]
[1777292448790,49.43,77843.63,0.0,-0.99745,0.0,0.53957]
[1777292453825,49.43,77843.45,0.0,-0.99746,0.0,0.53949]
[1777292458859,49.43,77846.83,0.0,-0.99745,0.0,0.54102]
[1777292463903,49.43,77846.15,0.0,-0.99745,0.0,0.54072]
[1777292469940,49.43,77846.2,0.0,-0.99745,0.0,0.54074]
[1777292475009,49.43,77849.2,0.0,-0.99744,0.0,0.5421]
[1777292476026,49.43,77854.99,0.0,-0.99743,0.0,0.54475]
[1777292481051,49.43,77854.47,0.0,-0.99743,0.0,0.54451]
[1777292486084,49.43,77854.1,0.0,-0.99743,0.0,0.54434]
[1777292491119,49.43,77854.29,0.0,-0.99743,0.0,0.54383]
[1777292496155,49.43,77854.35,0.0,-0.99743,0.0,0.54386]
[1777292501189,49.43,77853.93,0.0,-0.99743,0.0,0.54366]
[1777292506225,49.43,77854.07,0.0,-0.99743,0.0,0.54373]
[1777292511260,49.43,77853.69,0.0,-0.99743,0.0,0.54355]
[1777292516297,49.43,77852.3,0.0,-0.99744,0.0,0.54292]
[1777292518309,49.43,77848.06,0.0,-0.99745,0.0,0.54099]
[1777292523344,49.43,77846.71,0.0,-0.99745,0.0,0.54037]
[1777292528379,49.43,77847.17,0.0,-0.99745,0.0,0.54058]
[1777292533415,49.43,77843.2,0.0,-0.99746,0.0,0.53878]
[1777292535427,49.43,77838.53,0.0,-0.99747,0.0,0.53667]
[1777292540462,49.43,77835.44,0.0,-0.99748,0.0,0.53527]
[1777292545499,49.43,77835.04,0.0,-0.99748,0.0,0.53509]
[1777292550533,49.43,77831.41,0.0,-0.99749,0.0,0.53346]
[1777292555568,49.43,77832.15,0.0,-0.99749,0.0,0.5332]
[1777292561610,49.43,77831.87,0.0,-0.99749,0.0,0.53307]
[1777292566645,49.43,77826.9,0.0,-0.9975,0.0,0.53084]
[1777292571679,49.43,77824.45,0.0,-0.9975,0.0,0.52975]
[1777292576714,49.43,77822.12,0.0,-0.99751,0.0,0.52871]
[1777292581750,49.43,77820.79,0.0,-0.99751,0.0,0.52812]
[1777292586785,49.43,77818.88,0.0,-0.99752,0.0,0.52726]
[1777292591820,49.43,77817.68,0.0,-0.99752,0.0,0.52673]
[1777292597861,49.43,77817.64,0.0,-0.99752,0.0,0.52671]
[1777292603811,49.43,77816.29,0.0,-0.99752,0.0,0.52611]
[1777292608939,49.43,77814.08,0.0,-0.99753,0.0,0.52513]
[1777292613973,49.43,77813.56,0.0,-0.99753,0.0,0.52432]
[1777292616998,49.43,77806.11,0.0,-0.99755,0.0,0.52103]
[1777292620019,49.43,77800.79,0.0,-0.99756,0.0,0.51869]
[1777292625058,49.43,77797.55,0.0,-0.99757,0.0,0.51727]
[1777292630094,49.43,77795.07,0.0,-0.99757,0.0,0.51618]
[1777292631100,49.43,77788.11,0.0,-0.99759,0.0,0.51315]
[1777292633114,49.43,77784.32,0.0,-0.9976,0.0,0.5115]
[1777292638149,49.43,77779.14,0.0,-0.99761,0.0,0.50926]
[1777292643184,49.43,77777.81,0.0,-0.99761,0.0,0.50869]
[1777292648218,49.43,77779.27,0.0,-0.99761,0.0,0.50932]
[1777292653253,49.43,77777.87,0.0,-0.99761,0.0,0.50871]
[1777292659297,49.43,77778.65,0.0,-0.99761,0.0,0.50905]
[1777292664337,49.43,77775.7,0.0,-0.99762,0.0,0.50778]
[1777292669367,49.43,77775.93,0.0,-0.99762,0.0,0.50788]
[1777292675409,49.43,77777.6,0.0,-0.99762,0.0,0.50803]
[1777292680444,49.43,77776.31,0.0,-0.99762,0.0,0.50747]
[1777292685479,49.43,77780.4,0.0,-0.99761,0.0,0.50924]
[1777292690514,49.43,77779.35,0.0,-0.99761,0.0,0.50878]
[1777292695551,49.43,77778.01,0.0,-0.99761,0.0,0.5082]
[1777292702602,49.43,77775.4,0.0,-0.99762,0.0,0.50708]
[1777292704552,49.43,77786.47,0.0,-0.9976,0.0,0.51186]
[1777292709650,49.43,77788.71,0.0,-0.99759,0.0,0.51284]
[1777292714686,49.43,77793.4,0.0,-0.99758,0.0,0.51488]
[1777292717706,49.43,77804.1,0.0,-0.99756,0.0,0.51956]
[1777292718714,49.43,77805.79,0.0,-0.99755,0.0,0.52031]
[1777292719720,49.43,77796.6,0.0,-0.99757,0.0,0.51628]
[1777292720728,49.43,77795.16,0.0,-0.99758,0.0,0.51565]
[1777292724756,49.43,77794.09,0.0,-0.99758,0.0,0.51518]
[1777292729791,49.43,77794.46,0.0,-0.99758,0.0,0.51534]
[1777292734826,49.43,77794.78,0.0,-0.99758,0.0,0.5149]
[1777292739861,49.43,77795.92,0.0,-0.99758,0.0,0.5154]
[1777292744896,49.43,77797.79,0.0,-0.99757,0.0,0.51622]
[1777292749931,49.43,77799.87,0.0,-0.99757,0.0,0.51713]
[1777292754969,49.43,77799.83,0.0,-0.99757,0.0,0.51711]
[1777292760004,49.43,77801.68,0.0,-0.99756,0.0,0.51792]
[1777292765037,49.43,77799.07,0.0,-0.99757,0.0,0.51678]
[1777292767051,49.43,77790.8,0.0,-0.99759,0.0,0.51317]
[1777292768058,49.43,77786.81,0.0,-0.9976,0.0,0.51144]
[1777292771079,49.43,77785.1,0.0,-0.9976,0.0,0.5107]
[1777292776114,49.43,77781.59,0.0,-0.99761,0.0,0.50918]
[1777292781149,49.43,77775.64,0.0,-0.99762,0.0,0.50661]
[1777292784170,49.43,77765.16,0.0,-0.99765,0.0,0.50212]
[1777292789208,49.43,77760.91,0.0,-0.99765,0.0,0.50031]
[1777292794240,49.43,77757.29,0.0,-0.99766,0.0,0.49821]
[1777292798268,49.43,77751.45,0.0,-0.99768,0.0,0.49574]
[1777292803302,49.43,77749.05,0.0,-0.99768,0.0,0.49473]
[1777292811359,49.43,77747.08,0.0,-0.99769,0.0,0.4939]
[1777292816394,49.43,77745.27,0.0,-0.99769,0.0,0.49314]
[1777292821430,49.43,77747.14,0.0,-0.99769,0.0,0.49393]
[1777292826465,49.43,77747.14,0.0,-0.99769,0.0,0.49393]
[1777292831502,49.43,77747.77,0.0,-0.99769,0.0,0.49419]
[1777292836534,49.43,77749.07,0.0,-0.99768,0.0,0.49474]
[1777292841570,49.43,77746.93,0.0,-0.99769,0.0,0.49384]
[1777292847612,49.43,77747.21,0.0,-0.99769,0.0,0.49396]
[1777292852647,49.43,77747.59,0.0,-0.99769,0.0,0.49356]
[1777292857682,49.43,77745.32,0.0,-0.99769,0.0,0.49261]
[1777292862716,49.43,77741.13,0.0,-0.9977,0.0,0.49085]
[1777292869765,49.43,77739.77,0.0,-0.9977,0.0,0.49028]
[1777292874801,49.43,77738.0,0.0,-0.99771,0.0,0.48954]
[1777292879836,49.43,77737.3,0.0,-0.99771,0.0,0.48925]
[1777292884871,49.43,77736.35,0.0,-0.99771,0.0,0.48885]
[1777292889906,49.43,77735.89,0.0,-0.99771,0.0,0.48866]
[1777292892927,49.43,77729.19,0.0,-0.99773,0.0,0.48587]
[1777292893934,49.43,77728.64,0.0,-0.99773,0.0,0.48565]
[1777292898968,49.43,77729.83,0.0,-0.99773,0.0,0.48614]
[1777292904014,49.43,77729.81,0.0,-0.99773,0.0,0.48613]
[1777292906019,49.43,77716.02,0.0,-0.99776,0.0,0.48044]
[1777292907026,49.43,77715.35,0.0,-0.99776,0.0,0.48016]
[1777292912061,49.43,77715.23,0.0,-0.99776,0.0,0.47957]
[1777292916089,49.43,77719.46,0.0,-0.99775,0.0,0.4813]
[1777292921124,49.43,77721.65,0.0,-0.99775,0.0,0.48221]
[1777292924145,49.43,77722.83,0.0,-0.99774,0.0,0.48269]
[1777292929180,49.43,77722.04,0.0,-0.99774,0.0,0.48237]
[1777292932201,49.43,77729.25,0.0,-0.99773,0.0,0.48535]
[1777292933208,49.43,77732.08,0.0,-0.99772,0.0,0.48652]
[1777292938243,49.43,77734.66,0.0,-0.99772,0.0,0.4876]
[1777292941264,49.43,77728.67,0.0,-0.99773,0.0,0.48511]
[1777292946299,49.43,77726.05,0.0,-0.99774,0.0,0.48402]
[1777292951334,49.43,77723.86,0.0,-0.99774,0.0,0.48312]
[1777292956369,49.43,77723.46,0.0,-0.99774,0.0,0.48295]
[1777292961406,49.43,77727.03,0.0,-0.99773,0.0,0.48443]
[1777292966440,49.43,77729.22,0.0,-0.99773,0.0,0.48534]
[1777292971474,49.43,77728.05,0.0,-0.99773,0.0,0.4843]
[1777292976511,49.43,77731.87,0.0,-0.99773,0.0,0.48588]
[1777292981544,49.43,77734.8,0.0,-0.99772,0.0,0.4871]
[1777292983557,49.43,77739.86,0.0,-0.99771,0.0,0.48921]
[1777292988593,49.43,77743.13,0.0,-0.9977,0.0,0.49058]
[1777292993628,49.43,77743.45,0.0,-0.9977,0.0,0.49071]
[1777292999669,49.43,77746.06,0.0,-0.9977,0.0,0.4918]
[1777293006663,49.43,77748.36,0.0,-0.99769,0.0,0.49277]
[1777293009740,49.43,77753.45,0.0,-0.99768,0.0,0.49491]
[1777293014775,49.43,77753.13,0.0,-0.99768,0.0,0.49478]
[1777293019810,49.43,77750.96,0.0,-0.99769,0.0,0.49386]
[1777293024845,49.43,77746.27,0.0,-0.9977,0.0,0.49189]
[1777293026859,49.43,77742.79,0.0,-0.9977,0.0,0.49043]
[1777293031894,49.43,77742.71,0.0,-0.99771,0.0,0.48985]
[1777293036930,49.43,77742.92,0.0,-0.99771,0.0,0.48994]
[1777293041966,49.43,77742.92,0.0,-0.99771,0.0,0.48994]
[1777293047001,49.43,77744.96,0.0,-0.9977,0.0,0.49079]
[1777293052035,49.43,77744.71,0.0,-0.9977,0.0,0.49068]
[1777293056064,49.43,77751.43,0.0,-0.99769,0.0,0.4935]
[1777293062110,49.43,77750.54,0.0,-0.99769,0.0,0.49313]
[1777293067144,49.43,77749.72,0.0,-0.99769,0.0,0.49278]
[1777293072178,49.43,77750.01,0.0,-0.99769,0.0,0.49291]
[1777293077214,49.43,77750.01,0.0,-0.99769,0.0,0.49291]
[1777293082249,49.43,77750.5,0.0,-0.99769,0.0,0.49311]
[1777293087284,49.43,77748.85,0.0,-0.99769,0.0,0.49242]
[1777293092320,49.43,77748.27,0.0,-0.9977,0.0,0.49162]
[1777293097355,49.43,77746.75,0.0,-0.9977,0.0,0.49098]
[1777293098362,49.43,77741.56,0.0,-0.99771,0.0,0.48881]
[1777293099369,49.43,77741.72,0.0,-0.99771,0.0,0.48888]
[1777293103398,49.43,77747.76,0.0,-0.9977,0.0,0.49141]
[1777293104404,49.43,77756.53,0.0,-0.99768,0.0,0.49509]
[1777293105411,49.43,77758.42,0.0,-0.99768,0.0,0.49589]
[1777293110446,49.43,77759.1,0.0,-0.99767,0.0,0.49618]
[1777293115480,49.43,77757.62,0.0,-0.99768,0.0,0.49555]
[1777293120516,49.43,77761.14,0.0,-0.99767,0.0,0.49704]
[1777293124546,49.43,77766.47,0.0,-0.99766,0.0,0.4993]
[1777293126560,49.43,77757.17,0.0,-0.99768,0.0,0.49536]
[1777293133608,49.43,77753.64,0.0,-0.99769,0.0,0.49388]
[1777293138642,49.43,77755.29,0.0,-0.99768,0.0,0.49457]
[1777293143677,49.43,77755.87,0.0,-0.99768,0.0,0.49482]
[1777293148713,49.43,77754.68,0.0,-0.99768,0.0,0.49431]
[1777293153748,49.43,77753.45,0.0,-0.99769,0.0,0.49324]
[1777293158782,49.43,77751.97,0.0,-0.99769,0.0,0.49262]
[1777293163818,49.43,77747.5,0.0,-0.9977,0.0,0.49074]
[1777293164826,49.43,77743.75,0.0,-0.99771,0.0,0.48917]
[1777293166839,49.43,77743.66,0.0,-0.99771,0.0,0.48914]
[1777293171876,49.43,77743.15,0.0,-0.99771,0.0,0.48892]
[1777293176911,49.43,77743.05,0.0,-0.99771,0.0,0.48888]
[1777293181948,49.43,77743.32,0.0,-0.99771,0.0,0.48899]
[1777293186983,49.43,77743.01,0.0,-0.99771,0.0,0.48887]
[1777293188997,49.43,77733.58,0.0,-0.99773,0.0,0.48494]
[1777293190009,49.43,77734.79,0.0,-0.99773,0.0,0.48545]
[1777293195042,49.43,77742.8,0.0,-0.99771,0.0,0.48878]
[1777293196047,49.43,77758.69,0.0,-0.99768,0.0,0.49545]
[1777293197054,49.43,77757.99,0.0,-0.99768,0.0,0.49515]
[1777293202089,49.43,77755.22,0.0,-0.99768,0.0,0.49398]
[1777293208077,49.43,77753.44,0.0,-0.99769,0.0,0.49323]
[1777293213166,49.43,77752.61,0.0,-0.99769,0.0,0.49233]
[1777293215180,49.43,77745.93,0.0,-0.99771,0.0,0.48953]
[1777293220215,49.43,77745.26,0.0,-0.99771,0.0,0.48925]
[1777293225251,49.43,77745.82,0.0,-0.99771,0.0,0.48948]
[1777293230304,49.43,77745.31,0.0,-0.99771,0.0,0.48927]
[1777293235321,49.43,77745.44,0.0,-0.99771,0.0,0.48933]
[1777293241363,49.43,77747.28,0.0,-0.9977,0.0,0.4901]
[1777293246403,49.43,77750.4,0.0,-0.9977,0.0,0.4914]
[1777293251433,49.43,77746.73,0.0,-0.99771,0.0,0.48987]
[1777293256468,49.43,77742.96,0.0,-0.99771,0.0,0.48829]
[1777293261505,49.43,77743.08,0.0,-0.99771,0.0,0.48834]
[1777293266537,49.43,77737.79,0.0,-0.99772,0.0,0.48614]
[1777293274599,49.43,77740.02,0.0,-0.99772,0.0,0.48652]
[1777293275601,49.43,77732.36,0.0,-0.99774,0.0,0.48334]
[1777293276607,49.43,77729.9,0.0,-0.99774,0.0,0.48232]
[1777293278625,49.43,77729.95,0.0,-0.99774,0.0,0.48235]
[1777293283661,49.43,77733.36,0.0,-0.99774,0.0,0.48375]
[1777293284665,49.43,77743.74,0.0,-0.99771,0.0,0.48806]
[1777293289698,49.43,77738.94,0.0,-0.99772,0.0,0.48607]
[1777293294733,49.43,77734.14,0.0,-0.99773,0.0,0.48408]
[1777293299768,49.43,77732.07,0.0,-0.99774,0.0,0.48322]
[1777293304804,49.43,77731.59,0.0,-0.99774,0.0,0.48302]
[1777293309839,49.43,77728.48,0.0,-0.99775,0.0,0.48174]
[1777293314873,49.43,77726.01,0.0,-0.99775,0.0,0.48072]
[1777293319910,49.43,77725.78,0.0,-0.99775,0.0,0.48063]
[1777293325953,49.43,77726.38,0.0,-0.99775,0.0,0.48087]
[1777293330987,49.43,77724.27,0.0,-0.99776,0.0,0.48001]
[1777293336021,49.43,77725.75,0.0,-0.99775,0.0,0.48007]
[1777293341058,49.43,77727.8,0.0,-0.99775,0.0,0.48091]
[1777293346093,49.43,77731.47,0.0,-0.99774,0.0,0.48242]
[1777293348126,49.43,77737.79,0.0,-0.99773,0.0,0.48504]
[1777293349119,49.43,77738.12,0.0,-0.99773,0.0,0.48518]
[1777293350125,49.43,77747.17,0.0,-0.99771,0.0,0.48894]
[1777293351132,49.43,77746.5,0.0,-0.99771,0.0,0.48866]
[1777293356167,49.43,77748.32,0.0,-0.99771,0.0,0.48942]
[1777293361202,49.43,77757.87,0.0,-0.99769,0.0,0.49343]
[1777293362209,49.43,77760.38,0.0,-0.99768,0.0,0.49448]
[1777293367246,49.43,77755.79,0.0,-0.99769,0.0,0.49255]
[1777293372279,49.43,77752.48,0.0,-0.9977,0.0,0.49116]
[1777293377314,49.43,77750.19,0.0,-0.9977,0.0,0.4902]
[1777293382349,49.43,77751.91,0.0,-0.9977,0.0,0.49092]
[1777293387383,49.43,77749.93,0.0,-0.9977,0.0,0.49009]
[1777293392418,49.43,77746.55,0.0,-0.99771,0.0,0.48813]
[1777293397454,49.43,77746.08,0.0,-0.99771,0.0,0.48793]
[1777293399468,49.43,77739.48,0.0,-0.99773,0.0,0.48519]
[1777293401483,49.43,77739.39,0.0,-0.99773,0.0,0.48515]
[1777293406517,49.43,77738.63,0.0,-0.99773,0.0,0.48484]
[1777293411555,49.43,77736.07,0.0,-0.99774,0.0,0.48378]
[1777293416589,49.43,77729.5,0.0,-0.99775,0.0,0.48106]
[1777293417595,49.43,77725.01,0.0,-0.99776,0.0,0.47922]
[1777293419609,49.43,77721.33,0.0,-0.99777,0.0,0.47771]
[1777293424644,49.43,77726.12,0.0,-0.99776,0.0,0.47968]
[1777293429678,49.43,77728.09,0.0,-0.99775,0.0,0.48048]
[1777293434714,49.43,77729.2,0.0,-0.99775,0.0,0.48094]
[1777293439749,49.43,77731.8,0.0,-0.99774,0.0,0.48201]
[1777293444788,49.43,77733.66,0.0,-0.99774,0.0,0.48278]
[1777293449826,49.43,77728.73,0.0,-0.99775,0.0,0.48075]
[1777293451840,49.43,77702.35,0.0,-0.99781,0.0,0.46946]
[1777293452850,49.43,77704.74,0.0,-0.9978,0.0,0.47043]
[1777293453853,49.43,77714.66,0.0,-0.99778,0.0,0.47445]
[1777293458888,49.43,77713.05,0.0,-0.99779,0.0,0.47379]
[1777293463923,49.43,77710.79,0.0,-0.99779,0.0,0.47288]
[1777293466944,49.43,77701.43,0.0,-0.99781,0.0,0.46909]
[1777293468958,49.43,77696.17,0.0,-0.99782,0.0,0.46698]
[1777293473993,49.43,77700.46,0.0,-0.99781,0.0,0.4687]
[1777293480035,49.43,77699.65,0.0,-0.99781,0.0,0.46837]
[1777293485070,49.43,77693.81,0.0,-0.99783,0.0,0.46603]
[1777293486077,49.43,77692.0,0.0,-0.99783,0.0,0.46531]
[1777293491111,49.43,77689.25,0.0,-0.99783,0.0,0.46421]
[1777293496147,49.43,77688.32,0.0,-0.99784,0.0,0.46384]
[1777293500174,49.43,77683.24,0.0,-0.99785,0.0,0.46181]
[1777293505210,49.43,77678.87,0.0,-0.99786,0.0,0.46008]
[1777293509239,49.43,77677.08,0.0,-0.99786,0.0,0.45937]
[1777293514273,49.43,77670.91,0.0,-0.99787,0.0,0.45641]
[1777293517295,49.43,77668.78,0.0,-0.99788,0.0,0.45557]
[1777293519308,49.43,77661.83,0.0,-0.99789,0.0,0.45285]
[1777293523337,49.43,77667.68,0.0,-0.99788,0.0,0.45514]
[1777293524343,49.43,77670.89,0.0,-0.99787,0.0,0.4564]
[1777293529378,49.43,77670.39,0.0,-0.99788,0.0,0.45621]
[1777293534413,49.43,77669.69,0.0,-0.99788,0.0,0.45593]
[1777293539450,49.43,77666.06,0.0,-0.99788,0.0,0.45451]
[1777293542475,49.43,77662.82,0.0,-0.99789,0.0,0.45324]
[1777293548522,49.43,77663.39,0.0,-0.99789,0.0,0.45346]
[1777293553559,49.43,77662.76,0.0,-0.99789,0.0,0.45321]
[1777293558593,49.43,77657.87,0.0,-0.9979,0.0,0.4513]
[1777293563628,49.43,77658.71,0.0,-0.9979,0.0,0.45163]
[1777293568663,49.43,77659.05,0.0,-0.9979,0.0,0.45176]
[1777293573700,49.43,77657.89,0.0,-0.9979,0.0,0.45079]
[1777293578735,49.43,77656.7,0.0,-0.9979,0.0,0.45033]
[1777293583770,49.43,77654.65,0.0,-0.99791,0.0,0.44953]
[1777293588805,49.43,77655.34,0.0,-0.99791,0.0,0.4498]
[1777293593840,49.43,77656.24,0.0,-0.99791,0.0,0.45015]
[1777293598875,49.43,77654.8,0.0,-0.99791,0.0,0.44959]
[1777293603909,49.43,77656.87,0.0,-0.9979,0.0,0.45039]
[1777293605923,49.43,77661.45,0.0,-0.9979,0.0,0.45218]
[1777293610959,49.43,77667.82,0.0,-0.99788,0.0,0.45467]
[1777293612973,49.43,77670.63,0.0,-0.99788,0.0,0.45577]
[1777293618009,49.43,77675.14,0.0,-0.99787,0.0,0.45755]
[1777293620023,49.43,77681.77,0.0,-0.99785,0.0,0.46017]
[1777293624054,49.43,77687.51,0.0,-0.99784,0.0,0.46245]
[1777293629084,49.43,77686.58,0.0,-0.99785,0.0,0.46208]
[1777293631098,49.43,77680.28,0.0,-0.99786,0.0,0.45905]
[1777293636134,49.43,77675.59,0.0,-0.99787,0.0,0.4572]
[1777293641169,49.43,77673.98,0.0,-0.99787,0.0,0.45657]
[1777293645198,49.43,77666.81,0.0,-0.99789,0.0,0.45375]
[1777293651240,49.43,77665.98,0.0,-0.99789,0.0,0.45343]
[1777293656276,49.43,77666.58,0.0,-0.99789,0.0,0.45366]
[1777293661312,49.43,77667.57,0.0,-0.99789,0.0,0.45405]
[1777293666348,49.43,77667.27,0.0,-0.99789,0.0,0.45393]
[1777293669371,49.43,77677.72,0.0,-0.99787,0.0,0.45804]
[1777293670378,49.43,77680.36,0.0,-0.99786,0.0,0.45908]
[1777293675414,49.43,77683.09,0.0,-0.99785,0.0,0.46017]
[1777293676421,49.43,77684.01,0.0,-0.99785,0.0,0.46053]
[1777293681456,49.43,77677.02,0.0,-0.99787,0.0,0.45777]
[1777293683469,49.43,77673.58,0.0,-0.99787,0.0,0.45641]
[1777293688505,49.43,77672.37,0.0,-0.99788,0.0,0.45593]
[1777293693540,49.43,77666.64,0.0,-0.99789,0.0,0.45316]
[1777293698575,49.43,77665.08,0.0,-0.99789,0.0,0.45255]
[1777293701597,49.43,77654.48,0.0,-0.99791,0.0,0.44843]
[1777293703611,49.43,77653.76,0.0,-0.99792,0.0,0.44815]
[1777293708645,49.43,77654.51,0.0,-0.99791,0.0,0.44844]
[1777293713681,49.43,77655.27,0.0,-0.99791,0.0,0.44874]
[1777293718715,49.43,77654.07,0.0,-0.99791,0.0,0.44827]
[1777293722744,49.43,77653.21,0.0,-0.99792,0.0,0.44794]
[1777293723749,49.43,77664.77,0.0,-0.99789,0.0,0.45243]
[1777293724757,49.43,77669.49,0.0,-0.99788,0.0,0.45428]
[1777293725763,49.43,77668.24,0.0,-0.99789,0.0,0.45379]
[1777293730799,49.43,77667.31,0.0,-0.99789,0.0,0.45343]
[1777293735834,49.43,77666.11,0.0,-0.99789,0.0,0.45296]
[1777293740869,49.43,77667.06,0.0,-0.99789,0.0,0.45333]
[1777293745904,49.43,77681.68,0.0,-0.99786,0.0,0.45908]
[1777293746911,49.43,77682.47,0.0,-0.99786,0.0,0.45939]
[1777293749932,49.43,77692.32,0.0,-0.99784,0.0,0.4633]
[1777293750940,49.43,77692.98,0.0,-0.99784,0.0,0.46357]
[1777293755978,49.43,77693.01,0.0,-0.99784,0.0,0.46305]
[1777293756985,49.43,77698.48,0.0,-0.99783,0.0,0.46523]
[1777293757993,49.43,77700.46,0.0,-0.99782,0.0,0.46603]
[1777293761013,49.43,77707.61,0.0,-0.99781,0.0,0.4689]
[1777293764035,49.43,77711.66,0.0,-0.9978,0.0,0.47053]
[1777293769068,49.43,77712.33,0.0,-0.9978,0.0,0.4708]
[1777293774104,49.43,77709.22,0.0,-0.99781,0.0,0.46955]
[1777293779139,49.43,77721.33,0.0,-0.99778,0.0,0.47445]
[1777293780146,49.43,77725.59,0.0,-0.99777,0.0,0.47619]
[1777293782160,49.43,77725.28,0.0,-0.99777,0.0,0.47606]
[1777293787195,49.43,77721.66,0.0,-0.99778,0.0,0.47459]
[1777293792234,49.43,77721.75,0.0,-0.99778,0.0,0.47463]
[1777293797266,49.43,77724.39,0.0,-0.99778,0.0,0.4757]
[1777293799279,49.43,77729.55,0.0,-0.99776,0.0,0.47781]
[1777293804314,49.43,77728.83,0.0,-0.99777,0.0,0.47752]
[1777293809348,49.43,77727.75,0.0,-0.99777,0.0,0.47707]
[1777293814383,49.43,77730.25,0.0,-0.99777,0.0,0.47755]
[1777293817404,49.43,77736.42,0.0,-0.99775,0.0,0.48008]
[1777293822405,49.43,77737.74,0.0,-0.99775,0.0,0.48063]
[1777293827475,49.43,77744.28,0.0,-0.99774,0.0,0.48333]
[1777293828483,49.43,77743.83,0.0,-0.99774,0.0,0.48314]
[1777293833518,49.43,77743.06,0.0,-0.99774,0.0,0.48282]
[1777293836539,49.43,77748.46,0.0,-0.99773,0.0,0.48506]
[1777293837545,49.43,77760.11,0.0,-0.9977,0.0,0.48991]
[1777293838552,49.43,77764.39,0.0,-0.99769,0.0,0.49171]
[1777293840566,49.43,77763.74,0.0,-0.99769,0.0,0.49143]
[1777293842579,49.43,77758.42,0.0,-0.99771,0.0,0.48921]
[1777293846608,49.43,77751.33,0.0,-0.99772,0.0,0.48625]
[1777293848622,49.43,77748.8,0.0,-0.99773,0.0,0.4852]
[1777293853657,49.43,77745.73,0.0,-0.99773,0.0,0.48393]
[1777293858694,49.43,77741.62,0.0,-0.99774,0.0,0.48223]
[1777293863729,49.43,77740.48,0.0,-0.99774,0.0,0.48176]
[1777293868763,49.43,77740.7,0.0,-0.99774,0.0,0.48185]
[1777293873800,49.43,77741.61,0.0,-0.99774,0.0,0.48167]
[1777293878834,49.43,77743.28,0.0,-0.99774,0.0,0.48236]
[1777293883869,49.43,77743.61,0.0,-0.99774,0.0,0.4825]
[1777293888904,49.43,77745.0,0.0,-0.99774,0.0,0.48307]
[1777293893940,49.43,77743.58,0.0,-0.99774,0.0,0.48249]
[1777293898974,49.43,77747.16,0.0,-0.99773,0.0,0.48397]
[1777293904013,49.43,77746.8,0.0,-0.99773,0.0,0.48382]
[1777293907032,49.43,77736.09,0.0,-0.99776,0.0,0.4794]
[1777293908039,49.43,77733.85,0.0,-0.99776,0.0,0.47848]
[1777293913074,49.43,77733.02,0.0,-0.99776,0.0,0.47814]
[1777293916097,49.43,77727.97,0.0,-0.99777,0.0,0.47608]
[1777293918111,49.43,77722.85,0.0,-0.99778,0.0,0.47399]
[1777293921132,49.43,77714.85,0.0,-0.9978,0.0,0.47075]
[1777293922139,49.43,77714.25,0.0,-0.9978,0.0,0.4705]
[1777293929188,49.43,77711.27,0.0,-0.99781,0.0,0.4693]
[1777293934223,49.43,77713.04,0.0,-0.99781,0.0,0.46948]
[1777293936236,49.43,77713.34,0.0,-0.99781,0.0,0.4696]
[1777293941272,49.43,77713.81,0.0,-0.9978,0.0,0.46979]
[1777293943285,49.43,77707.32,0.0,-0.99782,0.0,0.46717]
[1777293948320,49.43,77704.33,0.0,-0.99782,0.0,0.46597]
[1777293953356,49.43,77703.38,0.0,-0.99783,0.0,0.46559]
[1777293958391,49.43,77699.47,0.0,-0.99783,0.0,0.46403]
[1777293963428,49.43,77703.9,0.0,-0.99782,0.0,0.4658]
[1777293968463,49.43,77704.46,0.0,-0.99782,0.0,0.46603]
[1777293973497,49.43,77702.69,0.0,-0.99783,0.0,0.46532]
[1777293975511,49.43,77708.32,0.0,-0.99782,0.0,0.46758]
[1777293982559,49.43,77713.15,0.0,-0.99781,0.0,0.46952]
[1777293988602,49.43,77714.45,0.0,-0.9978,0.0,0.47005]
[1777293993628,49.43,77714.47,0.0,-0.99781,0.0,0.46952]
[1777293997665,49.43,77719.47,0.0,-0.9978,0.0,0.47154]
[1777293998672,49.43,77722.22,0.0,-0.99779,0.0,0.47265]
[1777294002702,49.43,77723.33,0.0,-0.99779,0.0,0.4731]
[1777294007737,49.43,77724.48,0.0,-0.99778,0.0,0.47357]
[1777294012771,49.43,77730.12,0.0,-0.99777,0.0,0.47587]
[1777294017811,49.43,77736.86,0.0,-0.99776,0.0,0.47863]
[1777294022847,49.43,77738.71,0.0,-0.99776,0.0,0.47938]
[1777294027877,49.43,77734.37,0.0,-0.99776,0.0,0.4776]
[1777294032913,49.43,77737.74,0.0,-0.99776,0.0,0.47899]
[1777294037947,49.43,77739.82,0.0,-0.99775,0.0,0.47984]
[1777294042983,49.43,77741.27,0.0,-0.99775,0.0,0.48044]
[1777294048018,49.43,77745.96,0.0,-0.99774,0.0,0.48237]
[1777294053054,49.43,77746.76,0.0,-0.99774,0.0,0.48215]
[1777294058088,49.43,77747.22,0.0,-0.99774,0.0,0.48234]
[1777294060103,49.43,77754.01,0.0,-0.99773,0.0,0.48515]
[1777294064130,49.43,77746.86,0.0,-0.99774,0.0,0.48219]
[1777294065137,49.43,77744.76,0.0,-0.99775,0.0,0.48133]
[1777294067151,49.43,77741.55,0.0,-0.99775,0.0,0.48001]
[1777294072185,49.43,77736.28,0.0,-0.99776,0.0,0.47784]
[1777294076214,49.43,77730.92,0.0,-0.99777,0.0,0.47565]
[1777294081250,49.43,77727.34,0.0,-0.99778,0.0,0.47419]
[1777294083264,49.43,77737.86,0.0,-0.99776,0.0,0.47849]
[1777294084269,49.43,77740.87,0.0,-0.99775,0.0,0.47973]
[1777294089304,49.43,77741.9,0.0,-0.99775,0.0,0.48015]
[1777294094341,49.43,77741.23,0.0,-0.99775,0.0,0.47987]
[1777294099377,49.43,77742.78,0.0,-0.99775,0.0,0.48051]
[1777294104412,49.43,77743.9,0.0,-0.99775,0.0,0.48097]
[1777294109446,49.43,77742.0,0.0,-0.99775,0.0,0.48019]
[1777294114489,49.43,77739.58,0.0,-0.99776,0.0,0.47865]
[1777294119524,49.43,77743.74,0.0,-0.99775,0.0,0.48036]
[1777294124559,49.43,77744.89,0.0,-0.99775,0.0,0.48083]
[1777294129594,49.43,77745.1,0.0,-0.99775,0.0,0.48092]
[1777294134628,49.43,77742.12,0.0,-0.99775,0.0,0.47969]
[1777294139664,49.43,77739.56,0.0,-0.99776,0.0,0.47864]
[1777294144698,49.43,77734.99,0.0,-0.99777,0.0,0.47677]
[1777294149733,49.43,77733.82,0.0,-0.99777,0.0,0.47629]
[1777294154782,49.43,77732.78,0.0,-0.99777,0.0,0.47587]
[1777294159826,49.43,77730.53,0.0,-0.99778,0.0,0.47495]
[1777294161819,49.43,77745.38,0.0,-0.99775,0.0,0.48103]
[1777294162826,49.43,77746.04,0.0,-0.99775,0.0,0.48131]
[1777294166853,49.43,77756.69,0.0,-0.99772,0.0,0.48572]
[1777294167859,49.43,77756.2,0.0,-0.99772,0.0,0.48551]
[1777294172894,49.43,77756.55,0.0,-0.99773,0.0,0.4851]
[1777294177931,49.43,77756.71,0.0,-0.99773,0.0,0.48517]
[1777294180951,49.43,77758.79,0.0,-0.99772,0.0,0.48604]
[1777294185987,49.43,77760.97,0.0,-0.99772,0.0,0.48694]
[1777294191021,49.43,77765.47,0.0,-0.99771,0.0,0.48882]
[1777294196059,49.43,77768.78,0.0,-0.9977,0.0,0.49021]
[1777294201095,49.43,77772.34,0.0,-0.99769,0.0,0.4917]
[1777294202101,49.43,77767.17,0.0,-0.9977,0.0,0.48953]
[1777294204117,49.43,77767.01,0.0,-0.9977,0.0,0.48946]
[1777294209149,49.43,77767.07,0.0,-0.9977,0.0,0.48949]
[1777294214185,49.43,77765.06,0.0,-0.99771,0.0,0.48865]
[1777294219222,49.43,77766.73,0.0,-0.9977,0.0,0.48935]
[1777294224255,49.43,77768.37,0.0,-0.9977,0.0,0.49003]
[1777294229291,49.43,77769.57,0.0,-0.9977,0.0,0.49054]
[1777294234328,49.43,77771.78,0.0,-0.9977,0.0,0.49091]
[1777294240370,49.43,77771.5,0.0,-0.9977,0.0,0.49079]
[1777294245423,49.43,77772.18,0.0,-0.99769,0.0,0.49107]
[1777294251448,49.43,77773.25,0.0,-0.99769,0.0,0.49152]
[1777294259502,49.43,77774.0,0.0,-0.99769,0.0,0.49184]
[1777294264538,49.43,77780.96,0.0,-0.99768,0.0,0.49477]
[1777294269573,49.43,77781.28,0.0,-0.99768,0.0,0.49491]
[1777294274607,49.43,77781.05,0.0,-0.99768,0.0,0.49481]
[1777294279643,49.43,77779.78,0.0,-0.99768,0.0,0.49427]
[1777294284678,49.43,77779.29,0.0,-0.99768,0.0,0.49407]
[1777294290720,49.43,77778.99,0.0,-0.99768,0.0,0.49394]
[1777294295773,49.43,77777.71,0.0,-0.99769,0.0,0.49284]
[1777294300790,49.43,77777.78,0.0,-0.99769,0.0,0.49287]
[1777294305844,49.43,77777.36,0.0,-0.99769,0.0,0.49269]
[1777294310859,49.43,77776.2,0.0,-0.99769,0.0,0.4922]
[1777294315913,49.43,77776.03,0.0,-0.99769,0.0,0.49213]
[1777294320931,49.43,77774.53,0.0,-0.99769,0.0,0.4915]
[1777294325984,49.43,77775.48,0.0,-0.99769,0.0,0.4919]
[1777294331000,49.43,77774.68,0.0,-0.99769,0.0,0.49157]
[1777294336055,49.43,77779.6,0.0,-0.99768,0.0,0.49364]
[1777294342080,49.43,77779.24,0.0,-0.99768,0.0,0.49348]
[1777294348120,49.43,77781.98,0.0,-0.99768,0.0,0.49464]
[1777294353156,49.43,77780.8,0.0,-0.99768,0.0,0.49358]
[1777294358191,49.43,77776.51,0.0,-0.99769,0.0,0.49178]
[1777294363226,49.43,77776.74,0.0,-0.99769,0.0,0.49187]
[1777294368261,49.43,77770.7,0.0,-0.9977,0.0,0.48934]
[1777294374303,49.43,77771.85,0.0,-0.9977,0.0,0.48982]
[1777294380345,49.43,77774.07,0.0,-0.9977,0.0,0.49075]
[1777294381353,49.43,77768.82,0.0,-0.99771,0.0,0.48855]
[1777294382359,49.43,77767.34,0.0,-0.99771,0.0,0.48794]
[1777294385407,49.43,77762.23,0.0,-0.99772,0.0,0.48581]
[1777294386410,49.43,77753.44,0.0,-0.99774,0.0,0.48216]
[1777294388408,49.43,77752.15,0.0,-0.99774,0.0,0.48163]
[1777294393444,49.43,77751.82,0.0,-0.99774,0.0,0.48149]
[1777294398479,49.43,77750.76,0.0,-0.99775,0.0,0.48106]
[1777294403514,49.43,77750.99,0.0,-0.99774,0.0,0.48115]
[1777294411570,49.43,77751.54,0.0,-0.99775,0.0,0.48083]
[1777294416620,49.43,77751.73,0.0,-0.99775,0.0,0.48091]
[1777294421637,49.43,77751.86,0.0,-0.99775,0.0,0.48096]
[1777294426691,49.43,77751.44,0.0,-0.99775,0.0,0.48079]
[1777294431711,49.43,77736.36,0.0,-0.99778,0.0,0.47461]
[1777294432718,49.43,77731.53,0.0,-0.99779,0.0,0.47264]
[1777294434732,49.43,77721.2,0.0,-0.99781,0.0,0.46847]
[1777294435737,49.43,77719.93,0.0,-0.99781,0.0,0.46795]
[1777294436761,49.43,77713.98,0.0,-0.99782,0.0,0.46556]
[1777294438759,49.43,77713.26,0.0,-0.99783,0.0,0.46527]
[1777294443794,49.43,77709.73,0.0,-0.99783,0.0,0.46386]
[1777294448829,49.43,77707.1,0.0,-0.99784,0.0,0.46281]
[1777294451859,49.43,77695.24,0.0,-0.99786,0.0,0.4581]
[1777294452867,49.43,77695.83,0.0,-0.99786,0.0,0.45834]
[1777294457901,49.43,77697.45,0.0,-0.99786,0.0,0.45898]
[1777294462936,49.43,77698.77,0.0,-0.99785,0.0,0.4595]
[1777294466976,49.43,77702.77,0.0,-0.99785,0.0,0.46109]
[1777294471999,49.43,77698.76,0.0,-0.99786,0.0,0.45897]
[1777294476035,49.43,77662.3,0.0,-0.99793,0.0,0.44473]
[1777294481069,49.43,77664.05,0.0,-0.99793,0.0,0.4454]
[1777294486104,49.43,77661.99,0.0,-0.99793,0.0,0.44461]
[1777294490131,49.43,77682.85,0.0,-0.99789,0.0,0.45271]
[1777294491140,49.43,77681.1,0.0,-0.99789,0.0,0.45202]
[1777294496175,49.43,77686.49,0.0,-0.99788,0.0,0.45413]
[1777294501215,49.43,77688.21,0.0,-0.99788,0.0,0.45481]
[1777294506246,49.43,77693.22,0.0,-0.99787,0.0,0.45678]
[1777294510274,49.43,77698.77,0.0,-0.99786,0.0,0.45897]
[1777294515311,49.43,77701.17,0.0,-0.99785,0.0,0.45992]
[1777294518329,49.43,77704.82,0.0,-0.99784,0.0,0.46137]
[1777294523366,49.43,77703.13,0.0,-0.99785,0.0,0.4607]
[1777294528399,49.43,77701.44,0.0,-0.99785,0.0,0.46003]
[1777294533437,49.43,77700.55,0.0,-0.99786,0.0,0.45915]
[1777294538472,49.43,77700.91,0.0,-0.99786,0.0,0.45929]
[1777294544514,49.43,77703.19,0.0,-0.99785,0.0,0.46019]
[1777294549549,49.43,77703.39,0.0,-0.99785,0.0,0.46027]
[1777294554584,49.43,77703.54,0.0,-0.99785,0.0,0.46033]
[1777294557624,49.43,77694.11,0.0,-0.99787,0.0,0.4566]
[1777294559618,49.43,77693.15,0.0,-0.99787,0.0,0.45622]
[1777294564655,49.43,77693.02,0.0,-0.99787,0.0,0.45617]
[1777294567695,49.43,77682.74,0.0,-0.99789,0.0,0.45214]
[1777294568682,49.43,77682.96,0.0,-0.99789,0.0,0.45223]
[1777294573719,49.43,77684.09,0.0,-0.99789,0.0,0.45267]
[1777294577765,49.43,77676.41,0.0,-0.9979,0.0,0.44967]
[1777294581775,49.43,77669.1,0.0,-0.99792,0.0,0.44684]
[1777294583789,49.43,77662.79,0.0,-0.99793,0.0,0.4444]
[1777294587835,49.43,77656.5,0.0,-0.99794,0.0,0.44198]
[1777294591848,49.43,77643.19,0.0,-0.99797,0.0,0.4364]
[1777294592851,49.43,77640.53,0.0,-0.99798,0.0,0.43539]
[1777294597905,49.43,77639.06,0.0,-0.99798,0.0,0.43484]
[1777294602923,49.43,77638.09,0.0,-0.99798,0.0,0.43447]
[1777294607975,49.43,77646.1,0.0,-0.99797,0.0,0.4375]
[1777294609971,49.43,77648.1,0.0,-0.99796,0.0,0.43826]
[1777294612995,49.43,77657.6,0.0,-0.99794,0.0,0.44189]
[1777294614000,49.43,77659.35,0.0,-0.99794,0.0,0.44256]
[1777294619036,49.43,77664.26,0.0,-0.99793,0.0,0.44445]
[1777294621050,49.43,77666.62,0.0,-0.99793,0.0,0.44536]
[1777294626087,49.43,77662.75,0.0,-0.99793,0.0,0.44387]
[1777294627092,49.43,77660.88,0.0,-0.99794,0.0,0.44315]
[1777294632127,49.43,77662.53,0.0,-0.99793,0.0,0.44378]
[1777294637162,49.43,77663.24,0.0,-0.99793,0.0,0.44406]
[1777294642196,49.43,77665.33,0.0,-0.99793,0.0,0.44486]
[1777294647231,49.43,77668.28,0.0,-0.99792,0.0,0.446]
[1777294653274,49.43,77671.23,0.0,-0.99792,0.0,0.44662]
[1777294657302,49.43,77663.72,0.0,-0.99793,0.0,0.44373]
[1777294662336,49.43,77661.4,0.0,-0.99794,0.0,0.44283]
[1777294667372,49.43,77660.07,0.0,-0.99794,0.0,0.44232]
[1777294672408,49.43,77662.79,0.0,-0.99794,0.0,0.44337]
[1777294677442,49.43,77664.37,0.0,-0.99793,0.0,0.44398]
[1777294682477,49.43,77665.8,0.0,-0.99793,0.0,0.44453]
[1777294687513,49.43,77664.28,0.0,-0.99793,0.0,0.44394]
[1777294692547,49.43,77663.04,0.0,-0.99793,0.0,0.44346]
[1777294697582,49.43,77662.06,0.0,-0.99794,0.0,0.44309]
[1777294702617,49.43,77665.02,0.0,-0.99793,0.0,0.44423]
[1777294705637,49.43,77659.77,0.0,-0.99794,0.0,0.44221]
[1777294710673,49.43,77662.54,0.0,-0.99794,0.0,0.44327]
[1777294715711,49.43,77664.8,0.0,-0.99793,0.0,0.44363]
[1777294718735,49.43,77656.42,0.0,-0.99795,0.0,0.44041]
[1777294719742,49.43,77650.91,0.0,-0.99796,0.0,0.43831]
[1777294720749,49.43,77649.27,0.0,-0.99796,0.0,0.43769]
[1777294722765,49.43,77654.6,0.0,-0.99795,0.0,0.43972]
[1777294724777,49.43,77656.38,0.0,-0.99795,0.0,0.4404]
[1777294729813,49.43,77652.87,0.0,-0.99796,0.0,0.43906]
[1777294731827,49.43,77650.3,0.0,-0.99796,0.0,0.43808]
[1777294736861,49.43,77653.04,0.0,-0.99796,0.0,0.43912]
[1777294741896,49.43,77649.7,0.0,-0.99796,0.0,0.43785]
[1777294746931,49.43,77646.37,0.0,-0.99797,0.0,0.43659]
[1777294751967,49.43,77646.59,0.0,-0.99797,0.0,0.43667]
[1777294752973,49.43,77637.1,0.0,-0.99799,0.0,0.43308]
[1777294753981,49.43,77634.87,0.0,-0.99799,0.0,0.43224]
[1777294759047,49.43,77634.39,0.0,-0.99799,0.0,0.43206]
[1777294764050,49.43,77633.26,0.0,-0.99799,0.0,0.43164]
[1777294769117,49.43,77633.36,0.0,-0.99799,0.0,0.43168]
[1777294774120,49.43,77630.35,0.0,-0.998,0.0,0.43004]
[1777294779187,49.43,77635.18,0.0,-0.99799,0.0,0.43186]
[1777294782176,49.43,77639.53,0.0,-0.99798,0.0,0.43349]
[1777294786208,49.43,77645.32,0.0,-0.99797,0.0,0.43568]
[1777294788218,49.43,77649.41,0.0,-0.99797,0.0,0.43723]
[1777294791240,49.43,77658.52,0.0,-0.99795,0.0,0.4407]
[1777294792246,49.43,77664.33,0.0,-0.99794,0.0,0.44293]
[1777294793253,49.43,77667.53,0.0,-0.99793,0.0,0.44416]
[1777294798288,49.43,77667.39,0.0,-0.99793,0.0,0.44411]
[1777294803324,49.43,77656.87,0.0,-0.99795,0.0,0.44007]
[1777294804330,49.43,77656.52,0.0,-0.99795,0.0,0.43994]
[1777294809404,49.43,77654.77,0.0,-0.99796,0.0,0.43927]
[1777294815407,49.43,77654.83,0.0,-0.99796,0.0,0.43929]
[1777294819475,49.43,77662.77,0.0,-0.99794,0.0,0.44233]
[1777294821450,49.43,77665.76,0.0,-0.99793,0.0,0.44348]
[1777294824472,49.43,77673.24,0.0,-0.99792,0.0,0.44636]
[1777294825477,49.43,77673.19,0.0,-0.99792,0.0,0.44634]
[1777294829546,49.43,77682.37,0.0,-0.9979,0.0,0.44991]
[1777294830513,49.43,77681.96,0.0,-0.9979,0.0,0.44975]
[1777294835550,49.43,77683.13,0.0,-0.9979,0.0,0.44968]
[1777294840597,49.43,77688.11,0.0,-0.99789,0.0,0.45162]
[1777294845632,49.43,77691.09,0.0,-0.99789,0.0,0.45279]
[1777294849688,49.43,77673.66,0.0,-0.99792,0.0,0.44601]
[1777294850667,49.43,77674.17,0.0,-0.99792,0.0,0.4462]
[1777294851674,49.43,77679.2,0.0,-0.99791,0.0,0.44815]
[1777294853689,49.43,77683.75,0.0,-0.9979,0.0,0.44992]
[1777294858724,49.43,77681.98,0.0,-0.9979,0.0,0.44923]
[1777294863759,49.43,77682.03,0.0,-0.9979,0.0,0.44925]
[1777294868795,49.43,77684.06,0.0,-0.9979,0.0,0.45004]
[1777294869829,49.43,77698.84,0.0,-0.99787,0.0,0.45583]
[1777294871815,49.43,77699.49,0.0,-0.99787,0.0,0.45609]
[1777294876850,49.43,77701.39,0.0,-0.99787,0.0,0.45684]
[1777294879902,49.43,77709.16,0.0,-0.99785,0.0,0.45991]
[1777294880881,49.43,77709.31,0.0,-0.99785,0.0,0.45997]
[1777294885916,49.43,77709.65,0.0,-0.99785,0.0,0.46011]
[1777294887932,49.43,77687.58,0.0,-0.99789,0.0,0.45142]
[1777294888938,49.43,77676.56,0.0,-0.99792,0.0,0.44713]
[1777294889946,49.43,77676.4,0.0,-0.99792,0.0,0.44707]
[1777294890951,49.43,77670.65,0.0,-0.99793,0.0,0.44485]
[1777294891960,49.43,77670.37,0.0,-0.99793,0.0,0.44422]
[1777294895987,49.43,77657.32,0.0,-0.99796,0.0,0.43922]
[1777294896996,49.43,77653.1,0.0,-0.99796,0.0,0.43761]
[1777294899008,49.43,77658.29,0.0,-0.99795,0.0,0.43959]
[1777294900043,49.43,77651.66,0.0,-0.99797,0.0,0.43707]
[1777294902036,49.43,77650.27,0.0,-0.99797,0.0,0.43654]
[1777294906063,49.43,77657.68,0.0,-0.99795,0.0,0.43936]
[1777294910114,49.43,77665.61,0.0,-0.99794,0.0,0.44239]
[1777294915126,49.43,77664.32,0.0,-0.99794,0.0,0.4419]
[1777294920183,49.43,77664.09,0.0,-0.99794,0.0,0.44181]
[1777294925195,49.43,77667.97,0.0,-0.99793,0.0,0.4433]
[1777294930253,49.43,77678.55,0.0,-0.99791,0.0,0.44738]
[1777294931238,49.43,77678.55,0.0,-0.99791,0.0,0.44738]
[1777294936273,49.43,77672.62,0.0,-0.99793,0.0,0.44509]
[1777294940325,49.43,77678.67,0.0,-0.99791,0.0,0.44743]
[1777294944328,49.43,77672.46,0.0,-0.99793,0.0,0.44503]
[1777294949367,49.43,77668.14,0.0,-0.99793,0.0,0.44336]
[1777294953395,49.43,77670.05,0.0,-0.99793,0.0,0.44358]
[1777294958431,49.43,77670.92,0.0,-0.99793,0.0,0.44392]
[1777294963468,49.43,77671.58,0.0,-0.99793,0.0,0.44417]
[1777294968501,49.43,77669.78,0.0,-0.99793,0.0,0.44348]
[1777294973536,49.43,77672.45,0.0,-0.99793,0.0,0.44451]
[1777294977564,49.43,77671.0,0.0,-0.99793,0.0,0.44395]
[1777294982598,49.43,77671.3,0.0,-0.99793,0.0,0.44406]
[1777294984613,49.43,77665.37,0.0,-0.99794,0.0,0.44178]
[1777294989648,49.43,77668.83,0.0,-0.99794,0.0,0.44311]
[1777294991663,49.43,77668.98,0.0,-0.99794,0.0,0.44317]
[1777294995690,49.43,77665.86,0.0,-0.99794,0.0,0.44197]
[1777295000747,49.43,77652.69,0.0,-0.99797,0.0,0.43695]
[1777295001737,49.43,77652.69,0.0,-0.99797,0.0,0.43695]
[1777295006769,49.43,77647.71,0.0,-0.99798,0.0,0.43506]
[1777295011803,49.43,77647.19,0.0,-0.99798,0.0,0.43435]
[1777295016839,49.43,77646.91,0.0,-0.99798,0.0,0.43425]
[1777295018855,49.43,77651.51,0.0,-0.99797,0.0,0.43599]
[1777295022881,49.43,77657.39,0.0,-0.99796,0.0,0.43822]
[1777295027915,49.43,77661.01,0.0,-0.99795,0.0,0.4396]
[1777295032951,49.43,77667.1,0.0,-0.99794,0.0,0.44193]
[1777295037986,49.43,77667.55,0.0,-0.99794,0.0,0.44211]
[1777295043021,49.43,77668.67,0.0,-0.99794,0.0,0.44254]
[1777295047050,49.43,77662.84,0.0,-0.99795,0.0,0.4403]
[1777295049063,49.43,77661.48,0.0,-0.99795,0.0,0.43978]
[1777295054098,49.43,77663.44,0.0,-0.99795,0.0,0.44053]
[1777295059130,49.43,77665.36,0.0,-0.99794,0.0,0.44127]
[1777295064168,49.43,77667.42,0.0,-0.99794,0.0,0.44206]
[1777295067188,49.43,77659.77,0.0,-0.99796,0.0,0.43913]
[1777295069205,49.43,77655.58,0.0,-0.99796,0.0,0.43753]
[1777295074240,49.43,77654.8,0.0,-0.99797,0.0,0.43673]
[1777295079274,49.43,77654.58,0.0,-0.99797,0.0,0.43664]
[1777295083302,49.43,77649.33,0.0,-0.99798,0.0,0.43466]
[1777295088338,49.43,77651.37,0.0,-0.99797,0.0,0.43543]
[1777295093405,49.43,77655.64,0.0,-0.99797,0.0,0.43705]
[1777295098439,49.43,77659.38,0.0,-0.99796,0.0,0.43847]
[1777295101461,49.43,77665.59,0.0,-0.99795,0.0,0.44084]
[1777295103475,49.43,77671.06,0.0,-0.99794,0.0,0.44294]
[1777295104482,49.43,77671.35,0.0,-0.99794,0.0,0.44305]
[1777295105488,49.43,77666.16,0.0,-0.99795,0.0,0.44106]
[1777295106496,49.43,77665.63,0.0,-0.99795,0.0,0.44086]
[1777295111530,49.43,77665.34,0.0,-0.99795,0.0,0.44074]
[1777295112537,49.43,77659.8,0.0,-0.99796,0.0,0.43863]
[1777295113545,49.43,77658.35,0.0,-0.99796,0.0,0.43808]
[1777295118580,49.43,77655.03,0.0,-0.99797,0.0,0.43682]
[1777295123616,49.43,77652.36,0.0,-0.99797,0.0,0.4358]
[1777295128651,49.43,77653.76,0.0,-0.99797,0.0,0.43633]
[1777295133686,49.43,77652.61,0.0,-0.99797,0.0,0.43539]
[1777295138720,49.43,77650.59,0.0,-0.99798,0.0,0.43462]
[1777295141747,49.43,77645.04,0.0,-0.99799,0.0,0.43253]
[1777295143756,49.43,77643.69,0.0,-0.99799,0.0,0.43202]
[1777295148791,49.43,77644.59,0.0,-0.99799,0.0,0.43236]
[1777295153826,49.43,77646.18,0.0,-0.99799,0.0,0.43296]
[1777295158861,49.43,77645.07,0.0,-0.99799,0.0,0.43254]
[1777295161893,49.43,77659.88,0.0,-0.99796,0.0,0.43815]
[1777295163905,49.43,77659.0,0.0,-0.99796,0.0,0.43781]
[1777295166927,49.43,77664.04,0.0,-0.99795,0.0,0.43973]
[1777295171970,49.43,77666.58,0.0,-0.99795,0.0,0.44071]
[1777295176996,49.43,77670.62,0.0,-0.99794,0.0,0.44225]
[1777295180018,49.43,77672.36,0.0,-0.99794,0.0,0.44292]
[1777295185055,49.43,77667.96,0.0,-0.99794,0.0,0.44123]
[1777295190088,49.43,77669.52,0.0,-0.99794,0.0,0.44183]
[1777295195124,49.43,77664.8,0.0,-0.99795,0.0,0.43951]
[1777295200159,49.43,77664.64,0.0,-0.99795,0.0,0.43945]
[1777295205194,49.43,77665.19,0.0,-0.99795,0.0,0.43966]
[1777295210232,49.43,77667.8,0.0,-0.99795,0.0,0.44066]
[1777295215267,49.43,77670.23,0.0,-0.99794,0.0,0.44159]
[1777295220302,49.43,77675.89,0.0,-0.99793,0.0,0.44376]
[1777295221311,49.43,77677.51,0.0,-0.99793,0.0,0.44439]
[1777295224330,49.43,77684.33,0.0,-0.99791,0.0,0.44702]
[1777295225337,49.43,77685.4,0.0,-0.99791,0.0,0.44744]
[1777295230371,49.43,77681.65,0.0,-0.99792,0.0,0.44599]
[1777295235407,49.43,77685.38,0.0,-0.99791,0.0,0.44743]
[1777295237421,49.43,77690.14,0.0,-0.9979,0.0,0.44928]
[1777295242470,49.43,77686.68,0.0,-0.99791,0.0,0.44793]
[1777295247491,49.43,77684.61,0.0,-0.99791,0.0,0.44713]
[1777295251519,49.43,77676.83,0.0,-0.99793,0.0,0.44361]
[1777295252540,49.43,77672.38,0.0,-0.99794,0.0,0.4419]
[1777295256556,49.43,77681.46,0.0,-0.99792,0.0,0.44539]
[1777295257561,49.43,77681.69,0.0,-0.99792,0.0,0.44548]
[1777295262611,49.43,77685.94,0.0,-0.99791,0.0,0.44713]
[1777295267631,49.43,77684.08,0.0,-0.99792,0.0,0.44641]
[1777295272682,49.43,77680.05,0.0,-0.99793,0.0,0.44485]
[1777295277701,49.43,77679.03,0.0,-0.99793,0.0,0.44446]
[1777295282752,49.43,77678.4,0.0,-0.99793,0.0,0.44421]
[1777295287772,49.43,77680.98,0.0,-0.99792,0.0,0.44521]
[1777295290795,49.43,77685.82,0.0,-0.99791,0.0,0.44708]
[1777295295827,49.43,77685.5,0.0,-0.99791,0.0,0.44696]
[1777295300862,49.43,77686.63,0.0,-0.99791,0.0,0.44739]
[1777295306910,49.43,77688.0,0.0,-0.99791,0.0,0.44793]
[1777295311944,49.43,77682.44,0.0,-0.99792,0.0,0.44525]
[1777295313958,49.43,77678.55,0.0,-0.99793,0.0,0.44375]
[1777295318993,49.43,77683.31,0.0,-0.99792,0.0,0.44559]
[1777295322014,49.43,77688.88,0.0,-0.99791,0.0,0.44775]
[1777295327049,49.43,77699.12,0.0,-0.99789,0.0,0.45174]
[1777295328060,49.43,77700.82,0.0,-0.99789,0.0,0.4524]
[1777295333111,49.43,77697.33,0.0,-0.99789,0.0,0.45104]
[1777295338127,49.43,77699.39,0.0,-0.99789,0.0,0.45184]
[1777295343182,49.43,77699.72,0.0,-0.99789,0.0,0.45197]
[1777295348197,49.43,77697.53,0.0,-0.99789,0.0,0.45111]
[1777295351219,49.43,77706.16,0.0,-0.99788,0.0,0.4545]
[1777295352225,49.43,77708.84,0.0,-0.99787,0.0,0.45555]
[1777295356252,49.43,77701.34,0.0,-0.99789,0.0,0.4526]
[1777295358267,49.43,77702.32,0.0,-0.99788,0.0,0.45299]
[1777295363322,49.43,77707.8,0.0,-0.99787,0.0,0.45514]
[1777295368337,49.43,77707.34,0.0,-0.99787,0.0,0.45496]
[1777295370351,49.43,77701.39,0.0,-0.99789,0.0,0.45262]
[1777295371358,49.43,77701.52,0.0,-0.99789,0.0,0.45215]
[1777295375386,49.43,77708.25,0.0,-0.99787,0.0,0.45479]
[1777295376393,49.43,77708.3,0.0,-0.99787,0.0,0.45481]
[1777295381428,49.43,77711.66,0.0,-0.99787,0.0,0.45613]
[1777295386463,49.43,77720.05,0.0,-0.99785,0.0,0.45945]
[1777295387470,49.43,77722.88,0.0,-0.99785,0.0,0.46058]
[1777295390492,49.43,77730.96,0.0,-0.99783,0.0,0.4638]
[1777295391498,49.43,77732.95,0.0,-0.99782,0.0,0.4646]
[1777295395525,49.43,77737.95,0.0,-0.99781,0.0,0.4666]
[1777295399555,49.43,77744.42,0.0,-0.9978,0.0,0.46921]
[1777295400562,49.43,77745.23,0.0,-0.9978,0.0,0.46954]
[1777295405597,49.43,77746.41,0.0,-0.9978,0.0,0.47002]
[1777295409624,49.43,77741.13,0.0,-0.99781,0.0,0.46788]
[1777295410632,49.43,77739.6,0.0,-0.99781,0.0,0.46727]
[1777295415667,49.43,77743.41,0.0,-0.9978,0.0,0.4688]
[1777295420702,49.43,77747.12,0.0,-0.9978,0.0,0.4703]
[1777295425736,49.43,77749.92,0.0,-0.99779,0.0,0.47144]
[1777295430774,49.43,77750.29,0.0,-0.99779,0.0,0.47159]
[1777295435809,49.43,77750.67,0.0,-0.99779,0.0,0.4712]
[1777295440844,49.43,77750.78,0.0,-0.99779,0.0,0.47125]
[1777295445879,49.43,77750.47,0.0,-0.99779,0.0,0.47112]
[1777295446887,49.43,77755.73,0.0,-0.99778,0.0,0.47326]
[1777295447892,49.43,77757.97,0.0,-0.99778,0.0,0.47417]
[1777295452928,49.43,77763.26,0.0,-0.99776,0.0,0.47633]
[1777295453953,49.43,77764.61,0.0,-0.99776,0.0,0.47689]
[1777295457962,49.43,77768.3,0.0,-0.99775,0.0,0.4784]
[1777295463008,49.43,77767.14,0.0,-0.99776,0.0,0.47792]
[1777295468041,49.43,77770.02,0.0,-0.99775,0.0,0.47911]
[1777295470055,49.43,77773.32,0.0,-0.99774,0.0,0.48047]
[1777295475089,49.43,77774.66,0.0,-0.99774,0.0,0.48102]
[1777295480128,49.43,77776.16,0.0,-0.99774,0.0,0.48164]
[1777295481131,49.43,77767.79,0.0,-0.99776,0.0,0.47819]
[1777295482138,49.43,77760.34,0.0,-0.99777,0.0,0.47514]
[1777295483144,49.43,77761.45,0.0,-0.99777,0.0,0.47559]
[1777295486166,49.43,77762.54,0.0,-0.99777,0.0,0.47604]
[1777295491201,49.43,77759.18,0.0,-0.99778,0.0,0.47412]
[1777295494240,49.43,77752.11,0.0,-0.99779,0.0,0.47124]
[1777295499258,49.43,77750.05,0.0,-0.99779,0.0,0.47041]
[1777295502279,49.43,77756.68,0.0,-0.99778,0.0,0.4731]
[1777295507314,49.43,77761.64,0.0,-0.99777,0.0,0.47512]
[1777295512347,49.43,77761.3,0.0,-0.99777,0.0,0.47498]
[1777295513358,49.43,77743.08,0.0,-0.99781,0.0,0.46759]
[1777295514429,49.43,77726.07,0.0,-0.99784,0.0,0.46078]
[1777295515371,49.43,77726.07,0.0,-0.99784,0.0,0.46078]
[1777295517385,49.43,77728.22,0.0,-0.99784,0.0,0.46164]
[1777295519400,49.43,77728.32,0.0,-0.99784,0.0,0.46168]
[1777295522421,49.43,77721.28,0.0,-0.99785,0.0,0.45888]
[1777295527455,49.43,77725.05,0.0,-0.99785,0.0,0.46037]
[1777295531483,49.43,77727.73,0.0,-0.99784,0.0,0.46144]
[1777295536518,49.43,77726.32,0.0,-0.99784,0.0,0.46088]
[1777295541553,49.43,77725.83,0.0,-0.99784,0.0,0.46068]
[1777295543567,49.43,77728.52,0.0,-0.99784,0.0,0.46176]
[1777295548601,49.43,77727.8,0.0,-0.99784,0.0,0.46147]
[1777295552630,49.43,77736.59,0.0,-0.99782,0.0,0.46445]
[1777295553638,49.43,77736.72,0.0,-0.99782,0.0,0.4645]
[1777295558672,49.43,77734.41,0.0,-0.99783,0.0,0.46357]
[1777295563706,49.43,77734.15,0.0,-0.99783,0.0,0.46347]
[1777295568742,49.43,77734.03,0.0,-0.99783,0.0,0.46342]
[1777295573778,49.43,77734.18,0.0,-0.99783,0.0,0.46348]
[1777295578812,49.43,77735.15,0.0,-0.99783,0.0,0.46387]
[1777295583846,49.43,77734.55,0.0,-0.99783,0.0,0.46363]
[1777295586868,49.43,77740.47,0.0,-0.99782,0.0,0.466]
[1777295587875,49.43,77746.33,0.0,-0.9978,0.0,0.46836]
[1777295588881,49.43,77747.27,0.0,-0.9978,0.0,0.46874]
[1777295593917,49.43,77742.52,0.0,-0.99781,0.0,0.46683]
[1777295598953,49.43,77746.41,0.0,-0.9978,0.0,0.4684]
[1777295603987,49.43,77746.35,0.0,-0.9978,0.0,0.46837]
[1777295609024,49.43,77748.94,0.0,-0.9978,0.0,0.46942]
[1777295614058,49.43,77748.86,0.0,-0.9978,0.0,0.46884]
[1777295619093,49.43,77746.73,0.0,-0.99781,0.0,0.46798]
[1777295621108,49.43,77743.52,0.0,-0.99781,0.0,0.46669]
[1777295626142,49.43,77745.85,0.0,-0.99781,0.0,0.46763]
[1777295629164,49.43,77739.72,0.0,-0.99782,0.0,0.46516]
[1777295630170,49.43,77736.74,0.0,-0.99783,0.0,0.46397]
[1777295632184,49.43,77734.65,0.0,-0.99783,0.0,0.46313]
[1777295637223,49.43,77732.97,0.0,-0.99783,0.0,0.46246]
[1777295639233,49.43,77725.61,0.0,-0.99785,0.0,0.45953]
[1777295644268,49.43,77726.87,0.0,-0.99785,0.0,0.46003]
[1777295650310,49.43,77727.27,0.0,-0.99785,0.0,0.46019]
[1777295655375,49.43,77729.53,0.0,-0.99784,0.0,0.46109]
[1777295660380,49.43,77730.43,0.0,-0.99784,0.0,0.46145]
[1777295665449,49.43,77731.7,0.0,-0.99784,0.0,0.46196]
[1777295670452,49.43,77731.34,0.0,-0.99784,0.0,0.46181]
[1777295675519,49.43,77731.13,0.0,-0.99784,0.0,0.46119]
[1777295680530,49.43,77725.09,0.0,-0.99785,0.0,0.45879]
[1777295681538,49.43,77714.82,0.0,-0.99787,0.0,0.45474]
[1777295682544,49.43,77712.13,0.0,-0.99788,0.0,0.45368]
[1777295687580,49.43,77713.81,0.0,-0.99788,0.0,0.45434]
[1777295692616,49.43,77714.74,0.0,-0.99787,0.0,0.45471]
[1777295697650,49.43,77715.54,0.0,-0.99787,0.0,0.45502]
[1777295702685,49.43,77709.39,0.0,-0.99788,0.0,0.45261]
[1777295704699,49.43,77701.06,0.0,-0.9979,0.0,0.44935]
[1777295705706,49.43,77691.46,0.0,-0.99792,0.0,0.44563]
[1777295706713,49.43,77691.46,0.0,-0.99792,0.0,0.44563]
[1777295711748,49.43,77694.56,0.0,-0.99791,0.0,0.44683]
[1777295716784,49.43,77696.12,0.0,-0.99791,0.0,0.44743]
[1777295718797,49.43,77700.6,0.0,-0.9979,0.0,0.44917]
[1777295723832,49.43,77701.57,0.0,-0.9979,0.0,0.44955]
[1777295725846,49.43,77704.54,0.0,-0.99789,0.0,0.45071]
[1777295730880,49.43,77708.29,0.0,-0.99789,0.0,0.45217]
[1777295732894,49.43,77708.04,0.0,-0.99789,0.0,0.45155]
[1777295737930,49.43,77710.03,0.0,-0.99789,0.0,0.45233]
[1777295742965,49.43,77714.71,0.0,-0.99788,0.0,0.45417]
[1777295748000,49.43,77711.29,0.0,-0.99788,0.0,0.45282]
[1777295753036,49.43,77709.96,0.0,-0.99789,0.0,0.4523]
[1777295758071,49.43,77716.58,0.0,-0.99787,0.0,0.4549]
[1777295759080,49.43,77719.01,0.0,-0.99787,0.0,0.45586]
[1777295764113,49.43,77718.5,0.0,-0.99787,0.0,0.45566]
[1777295769148,49.43,77717.42,0.0,-0.99787,0.0,0.45523]
[1777295771163,49.43,77732.74,0.0,-0.99784,0.0,0.4613]
[1777295772170,49.43,77738.63,0.0,-0.99783,0.0,0.46365]
[1777295773178,49.43,77739.57,0.0,-0.99783,0.0,0.46403]
[1777295778213,49.43,77737.22,0.0,-0.99783,0.0,0.46309]
[1777295783247,49.43,77737.52,0.0,-0.99783,0.0,0.46321]
[1777295788282,49.43,77738.65,0.0,-0.99783,0.0,0.46366]
[1777295793316,49.43,77739.74,0.0,-0.99783,0.0,0.46356]
[1777295798353,49.43,77742.11,0.0,-0.99782,0.0,0.46451]
[1777295803386,49.43,77742.46,0.0,-0.99782,0.0,0.46465]
[1777295809429,49.43,77744.48,0.0,-0.99782,0.0,0.46546]
[1777295814464,49.43,77745.47,0.0,-0.99782,0.0,0.46586]
[1777295819499,49.43,77746.48,0.0,-0.99781,0.0,0.46627]
[1777295824533,49.43,77747.37,0.0,-0.99781,0.0,0.46662]
[1777295829569,49.43,77749.02,0.0,-0.99781,0.0,0.46729]
[1777295831582,49.43,77756.29,0.0,-0.99779,0.0,0.47023]
[1777295833597,49.43,77758.2,0.0,-0.99779,0.0,0.471]
[1777295838633,49.43,77757.77,0.0,-0.99779,0.0,0.47083]
[1777295843667,49.43,77754.49,0.0,-0.9978,0.0,0.4695]
[1777295848702,49.43,77747.48,0.0,-0.99781,0.0,0.46667]
[1777295849709,49.43,77747.71,0.0,-0.99781,0.0,0.46676]
[1777295854745,49.43,77751.01,0.0,-0.99781,0.0,0.46755]
[1777295859779,49.43,77752.17,0.0,-0.99781,0.0,0.46802]
[1777295864814,49.43,77748.53,0.0,-0.99781,0.0,0.46655]
[1777295869849,49.43,77748.62,0.0,-0.99781,0.0,0.46659]
[1777295874883,49.43,77752.51,0.0,-0.9978,0.0,0.46816]
[1777295879919,49.43,77753.71,0.0,-0.9978,0.0,0.46864]
[1777295882942,49.43,77763.15,0.0,-0.99778,0.0,0.47247]
[1777295883947,49.43,77762.51,0.0,-0.99778,0.0,0.47221]
[1777295888982,49.43,77760.59,0.0,-0.99779,0.0,0.47143]
[1777295894017,49.43,77758.8,0.0,-0.99779,0.0,0.4707]
[1777295899052,49.43,77757.38,0.0,-0.99779,0.0,0.47013]
[1777295904087,49.43,77756.74,0.0,-0.9978,0.0,0.46987]
[1777295909122,49.43,77762.01,0.0,-0.99778,0.0,0.47201]
[1777295911136,49.43,77767.41,0.0,-0.99778,0.0,0.47366]
[1777295913161,49.43,77780.18,0.0,-0.99775,0.0,0.47889]
[1777295914168,49.43,77785.1,0.0,-0.99774,0.0,0.48092]
[1777295915175,49.43,77785.36,0.0,-0.99774,0.0,0.48103]
[1777295920209,49.43,77781.25,0.0,-0.99775,0.0,0.47933]
[1777295925246,49.43,77773.1,0.0,-0.99776,0.0,0.47598]
[1777295927281,49.43,77770.25,0.0,-0.99777,0.0,0.47482]
[1777295932294,49.43,77769.03,0.0,-0.99777,0.0,0.47432]
[1777295937351,49.43,77768.59,0.0,-0.99777,0.0,0.47414]
[1777295942364,49.43,77768.82,0.0,-0.99777,0.0,0.47423]
[1777295947421,49.43,77764.83,0.0,-0.99778,0.0,0.47261]
[1777295952436,49.43,77766.21,0.0,-0.99778,0.0,0.47317]
[1777295955458,49.43,77758.04,0.0,-0.9978,0.0,0.46985]
[1777295956466,49.43,77747.44,0.0,-0.99782,0.0,0.46558]
[1777295957491,49.43,77744.04,0.0,-0.99782,0.0,0.46421]
[1777295962507,49.43,77740.23,0.0,-0.99783,0.0,0.46269]
[1777295967561,49.43,77740.03,0.0,-0.99783,0.0,0.46261]
[1777295972576,49.43,77740.25,0.0,-0.99783,0.0,0.46216]
[1777295977631,49.43,77741.03,0.0,-0.99783,0.0,0.46247]
[1777295982647,49.43,77743.34,0.0,-0.99783,0.0,0.4634]
[1777295987701,49.43,77744.48,0.0,-0.99783,0.0,0.46385]
[1777295992717,49.43,77748.72,0.0,-0.99782,0.0,0.46555]
[1777295994731,49.43,77754.3,0.0,-0.99781,0.0,0.4678]
[1777295996748,49.43,77752.63,0.0,-0.99781,0.0,0.46713]
[1777296001782,49.43,77748.96,0.0,-0.99782,0.0,0.46565]
[1777296006818,49.43,77747.96,0.0,-0.99782,0.0,0.46525]
[1777296011852,49.43,77749.03,0.0,-0.99782,0.0,0.46568]
[1777296016888,49.43,77751.15,0.0,-0.99781,0.0,0.46653]
[1777296021923,49.43,77750.59,0.0,-0.99781,0.0,0.4663]
[1777296026958,49.43,77750.43,0.0,-0.99781,0.0,0.46624]
[1777296031993,49.43,77751.17,0.0,-0.99781,0.0,0.466]
[1777296037028,49.43,77750.49,0.0,-0.99782,0.0,0.46573]
[1777296042062,49.43,77750.66,0.0,-0.99782,0.0,0.46579]
[1777296047097,49.43,77750.7,0.0,-0.99782,0.0,0.46581]
[1777296052133,49.43,77751.37,0.0,-0.99781,0.0,0.46608]
[1777296057167,49.43,77751.13,0.0,-0.99781,0.0,0.46598]
[1777296062203,49.43,77754.2,0.0,-0.99781,0.0,0.46722]
[1777296065223,49.43,77757.96,0.0,-0.9978,0.0,0.46874]
[1777296070259,49.43,77759.87,0.0,-0.9978,0.0,0.46951]
[1777296073279,49.43,77769.75,0.0,-0.99778,0.0,0.47352]
[1777296074287,49.43,77772.92,0.0,-0.99777,0.0,0.47482]
[1777296078355,49.43,77777.65,0.0,-0.99776,0.0,0.47675]
[1777296084357,49.43,77776.63,0.0,-0.99776,0.0,0.47634]
[1777296089392,49.43,77778.0,0.0,-0.99776,0.0,0.4769]
[1777296094427,49.43,77780.51,0.0,-0.99776,0.0,0.47738]
[1777296099462,49.43,77780.56,0.0,-0.99776,0.0,0.4774]
[1777296103491,49.43,77771.63,0.0,-0.99777,0.0,0.47374]
[1777296105503,49.43,77767.49,0.0,-0.99778,0.0,0.47206]
[1777296106510,49.43,77767.91,0.0,-0.99778,0.0,0.47223]
[1777296112553,49.43,77769.21,0.0,-0.99778,0.0,0.47276]
[1777296117591,49.43,77770.54,0.0,-0.99778,0.0,0.4733]
[1777296122626,49.43,77771.01,0.0,-0.99778,0.0,0.47349]
[1777296127661,49.43,77772.7,0.0,-0.99777,0.0,0.47418]
[1777296132696,49.43,77774.34,0.0,-0.99777,0.0,0.47485]
[1777296137731,49.43,77774.8,0.0,-0.99777,0.0,0.47504]
[1777296142765,49.43,77773.56,0.0,-0.99777,0.0,0.47453]
[1777296147801,49.43,77773.06,0.0,-0.99777,0.0,0.47433]
[1777296150823,49.43,77766.16,0.0,-0.99779,0.0,0.47152]
[1777296151828,49.43,77767.85,0.0,-0.99779,0.0,0.47166]
[1777296156866,49.43,77758.22,0.0,-0.99781,0.0,0.46776]
[1777296157871,49.43,77751.85,0.0,-0.99782,0.0,0.4652]
[1777296158923,49.43,77750.72,0.0,-0.99782,0.0,0.46474]
[1777296164920,49.43,77749.46,0.0,-0.99782,0.0,0.46424]
[1777296169956,49.43,77753.07,0.0,-0.99782,0.0,0.46569]
[1777296174990,49.43,77753.83,0.0,-0.99781,0.0,0.46599]
[1777296180026,49.43,77753.96,0.0,-0.99781,0.0,0.46604]
[1777296185060,49.43,77753.84,0.0,-0.99781,0.0,0.46599]
[1777296190095,49.43,77754.46,0.0,-0.99781,0.0,0.46624]
[1777296195130,49.43,77755.85,0.0,-0.99781,0.0,0.4668]
[1777296200165,49.43,77756.66,0.0,-0.99781,0.0,0.46713]
[1777296205200,49.43,77757.27,0.0,-0.99781,0.0,0.46738]
[1777296210235,49.43,77757.2,0.0,-0.99781,0.0,0.46735]
[1777296215270,49.43,77758.23,0.0,-0.99781,0.0,0.46722]
[1777296220306,49.43,77759.72,0.0,-0.9978,0.0,0.46782]
[1777296225341,49.43,77766.32,0.0,-0.99779,0.0,0.47049]
[1777296227355,49.43,77769.46,0.0,-0.99778,0.0,0.47177]
[1777296232390,49.43,77766.15,0.0,-0.99779,0.0,0.47043]
[1777296237424,49.43,77765.46,0.0,-0.99779,0.0,0.47015]
[1777296242464,49.43,77765.99,0.0,-0.99779,0.0,0.47036]
[1777296243467,49.43,77772.28,0.0,-0.99778,0.0,0.47292]
[1777296245481,49.43,77771.96,0.0,-0.99778,0.0,0.47279]
[1777296250516,49.43,77772.57,0.0,-0.99778,0.0,0.47304]
[1777296253537,49.43,77777.86,0.0,-0.99777,0.0,0.4752]
[1777296258572,49.43,77782.24,0.0,-0.99776,0.0,0.47699]
[1777296259626,49.43,77790.05,0.0,-0.99774,0.0,0.48021]
[1777296260586,49.43,77790.1,0.0,-0.99774,0.0,0.48023]
[1777296265621,49.43,77788.14,0.0,-0.99775,0.0,0.47942]
[1777296270656,49.43,77787.68,0.0,-0.99775,0.0,0.47923]
[1777296275738,49.43,77788.53,0.0,-0.99775,0.0,0.47903]
[1777296279719,49.43,77794.67,0.0,-0.99773,0.0,0.48156]
[1777296280726,49.43,77795.39,0.0,-0.99773,0.0,0.48186]
[1777296285761,49.43,77796.02,0.0,-0.99773,0.0,0.48212]
[1777296289789,49.43,77790.39,0.0,-0.99774,0.0,0.47979]
[1777296294824,49.43,77788.34,0.0,-0.99775,0.0,0.47895]
[1777296299862,49.43,77785.71,0.0,-0.99775,0.0,0.47787]
[1777296301873,49.43,77764.22,0.0,-0.9978,0.0,0.4691]
[1777296302881,49.43,77753.1,0.0,-0.99782,0.0,0.46462]
[1777296303889,49.43,77747.77,0.0,-0.99783,0.0,0.46249]
[1777296304894,49.43,77742.34,0.0,-0.99784,0.0,0.46032]
[1777296305903,49.43,77740.32,0.0,-0.99785,0.0,0.45952]
[1777296310937,49.43,77736.34,0.0,-0.99785,0.0,0.45794]
[1777296311944,49.43,77729.94,0.0,-0.99787,0.0,0.45541]
[1777296312951,49.43,77728.33,0.0,-0.99787,0.0,0.45477]
[1777296317987,49.43,77725.95,0.0,-0.99788,0.0,0.45384]
[1777296320000,49.43,77720.72,0.0,-0.99789,0.0,0.45178]
[1777296324028,49.43,77713.25,0.0,-0.9979,0.0,0.44887]
[1777296327097,49.43,77707.32,0.0,-0.99791,0.0,0.44656]
[1777296329063,49.43,77708.4,0.0,-0.99791,0.0,0.44698]
[1777296334099,49.43,77711.64,0.0,-0.99791,0.0,0.44772]
[1777296339133,49.43,77712.49,0.0,-0.9979,0.0,0.44805]
[1777296344168,49.43,77709.7,0.0,-0.99791,0.0,0.44696]
[1777296349203,49.43,77710.37,0.0,-0.99791,0.0,0.44722]
[1777296354239,49.43,77710.22,0.0,-0.99791,0.0,0.44717]
[1777296359273,49.43,77711.12,0.0,-0.99791,0.0,0.44752]
[1777296364308,49.43,77710.15,0.0,-0.99791,0.0,0.44714]
[1777296369343,49.43,77714.32,0.0,-0.9979,0.0,0.44876]
[1777296374378,49.43,77709.03,0.0,-0.99791,0.0,0.4467]
[1777296379413,49.43,77707.07,0.0,-0.99792,0.0,0.44594]
[1777296384448,49.43,77706.15,0.0,-0.99792,0.0,0.44559]
[1777296389483,49.43,77706.53,0.0,-0.99792,0.0,0.44574]
[1777296394520,49.43,77706.21,0.0,-0.99792,0.0,0.44509]
[1777296399553,49.43,77705.22,0.0,-0.99792,0.0,0.44471]
[1777296404589,49.43,77704.62,0.0,-0.99792,0.0,0.44448]
[1777296409623,49.43,77704.24,0.0,-0.99792,0.0,0.44433]
[1777296414659,49.43,77702.27,0.0,-0.99793,0.0,0.44357]
[1777296416674,49.43,77696.75,0.0,-0.99794,0.0,0.44145]
[1777296421712,49.43,77694.62,0.0,-0.99794,0.0,0.44063]
[1777296426745,49.43,77695.21,0.0,-0.99794,0.0,0.44085]
[1777296431778,49.43,77694.72,0.0,-0.99794,0.0,0.44067]
[1777296436813,49.43,77701.11,0.0,-0.99793,0.0,0.44312]
[1777296441849,49.43,77703.5,0.0,-0.99792,0.0,0.44404]
[1777296446883,49.43,77709.19,0.0,-0.99791,0.0,0.44624]
[1777296451918,49.43,77712.38,0.0,-0.99791,0.0,0.44696]
[1777296452925,49.43,77702.62,0.0,-0.99793,0.0,0.44319]
[1777296453932,49.43,77699.79,0.0,-0.99793,0.0,0.4421]
[1777296455947,49.43,77693.22,0.0,-0.99795,0.0,0.43958]
[1777296459974,49.43,77686.81,0.0,-0.99796,0.0,0.43713]
[1777296464001,49.43,77679.73,0.0,-0.99797,0.0,0.43444]
[1777296466016,49.43,77674.09,0.0,-0.99798,0.0,0.43231]
[1777296467022,49.43,77667.74,0.0,-0.998,0.0,0.42992]
[1777296468030,49.43,77665.39,0.0,-0.998,0.0,0.42904]
[1777296470045,49.43,77654.75,0.0,-0.99802,0.0,0.42507]
[1777296471053,49.43,77647.75,0.0,-0.99803,0.0,0.42248]
[1777296472082,49.43,77650.0,0.0,-0.99803,0.0,0.42331]
[1777296473082,49.43,77661.0,0.0,-0.99801,0.0,0.4274]
[1777296474089,49.43,77675.15,0.0,-0.99798,0.0,0.43271]
[1777296475096,49.43,77678.78,0.0,-0.99797,0.0,0.43408]
[1777296476107,49.43,77678.81,0.0,-0.99797,0.0,0.43409]
[1777296481140,49.43,77674.71,0.0,-0.99798,0.0,0.43254]
[1777296486175,49.43,77677.55,0.0,-0.99798,0.0,0.43362]
[1777296491209,49.43,77675.89,0.0,-0.99798,0.0,0.43299]
[1777296493224,49.43,77681.2,0.0,-0.99797,0.0,0.435]
[1777296494231,49.43,77682.07,0.0,-0.99797,0.0,0.43533]
[1777296499267,49.43,77681.12,0.0,-0.99797,0.0,0.43497]
[1777296504302,49.43,77683.06,0.0,-0.99797,0.0,0.4357]
[1777296509337,49.43,77683.64,0.0,-0.99797,0.0,0.43593]
[1777296514372,49.43,77682.13,0.0,-0.99797,0.0,0.43484]
[1777296519408,49.43,77683.16,0.0,-0.99797,0.0,0.43523]
[1777296524443,49.43,77687.82,0.0,-0.99796,0.0,0.437]
[1777296529478,49.43,77689.65,0.0,-0.99796,0.0,0.4377]
[1777296534512,49.43,77691.57,0.0,-0.99795,0.0,0.43843]
[1777296539550,49.43,77694.14,0.0,-0.99795,0.0,0.43941]
[1777296542569,49.43,77710.36,0.0,-0.99792,0.0,0.44566]
[1777296543576,49.43,77711.05,0.0,-0.99791,0.0,0.44592]
[1777296548651,49.43,77714.86,0.0,-0.99791,0.0,0.4474]
[1777296554655,49.43,77717.04,0.0,-0.9979,0.0,0.44825]
[1777296557673,49.43,77722.71,0.0,-0.99789,0.0,0.45046]
[1777296562709,49.43,77722.94,0.0,-0.99789,0.0,0.45055]
[1777296567744,49.43,77720.27,0.0,-0.9979,0.0,0.44951]
[1777296572779,49.43,77720.36,0.0,-0.9979,0.0,0.44902]
[1777296573787,49.43,77713.77,0.0,-0.99791,0.0,0.44646]
[1777296574793,49.43,77711.63,0.0,-0.99792,0.0,0.44563]
[1777296578860,49.43,77712.57,0.0,-0.99791,0.0,0.44599]
[1777296584862,49.43,77712.72,0.0,-0.99791,0.0,0.44605]
[1777296589898,49.43,77714.34,0.0,-0.99791,0.0,0.44668]
[1777296594932,49.43,77715.77,0.0,-0.99791,0.0,0.44723]
[1777296599967,49.43,77714.51,0.0,-0.99791,0.0,0.44674]
[1777296602989,49.43,77711.69,0.0,-0.99792,0.0,0.44565]
[1777296605017,49.43,77711.35,0.0,-0.99792,0.0,0.44552]
[1777296606025,49.43,77722.91,0.0,-0.99789,0.0,0.45001]
[1777296608037,49.43,77715.77,0.0,-0.99791,0.0,0.44723]
[1777296609078,49.43,77722.21,0.0,-0.9979,0.0,0.44974]
[1777296611062,49.43,77721.96,0.0,-0.9979,0.0,0.44964]
[1777296613074,49.43,77710.2,0.0,-0.99792,0.0,0.44507]
[1777296614082,49.43,77703.82,0.0,-0.99793,0.0,0.44261]
[1777296615090,49.43,77711.39,0.0,-0.99792,0.0,0.44553]
[1777296617107,49.43,77716.76,0.0,-0.99791,0.0,0.44762]
[1777296618116,49.43,77721.62,0.0,-0.9979,0.0,0.44951]
[1777296621142,49.43,77710.23,0.0,-0.99792,0.0,0.44508]
[1777296623150,49.43,77715.58,0.0,-0.99791,0.0,0.44716]
[1777296624157,49.43,77720.89,0.0,-0.9979,0.0,0.44922]
[1777296625164,49.43,77720.47,0.0,-0.9979,0.0,0.44906]
[1777296630198,49.43,77718.79,0.0,-0.9979,0.0,0.44841]
[1777296635234,49.43,77713.57,0.0,-0.99791,0.0,0.44586]
[1777296640269,49.43,77712.42,0.0,-0.99792,0.0,0.44541]
[1777296642285,49.43,77700.29,0.0,-0.99794,0.0,0.44074]
[1777296643291,49.43,77692.11,0.0,-0.99796,0.0,0.43761]
[1777296644307,49.43,77681.78,0.0,-0.99798,0.0,0.43369]
[1777296645304,49.43,77665.46,0.0,-0.99801,0.0,0.42755]
[1777296647318,49.43,77674.97,0.0,-0.99799,0.0,0.43112]
[1777296648325,49.43,77677.12,0.0,-0.99799,0.0,0.43193]
[1777296649380,49.43,77683.18,0.0,-0.99797,0.0,0.43422]
[1777296651346,49.43,77685.18,0.0,-0.99797,0.0,0.43497]
[1777296654368,49.43,77690.45,0.0,-0.99796,0.0,0.43698]
[1777296658395,49.43,77677.51,0.0,-0.99798,0.0,0.43207]
[1777296661416,49.43,77672.08,0.0,-0.99799,0.0,0.43003]
[1777296662424,49.43,77665.35,0.0,-0.99801,0.0,0.42751]
[1777296664437,49.43,77662.1,0.0,-0.99801,0.0,0.4263]
[1777296665444,49.43,77664.35,0.0,-0.99801,0.0,0.42714]
[1777296667458,49.43,77670.37,0.0,-0.998,0.0,0.42939]
[1777296668465,49.43,77670.78,0.0,-0.998,0.0,0.42954]
[1777296673508,49.43,77667.88,0.0,-0.998,0.0,0.42846]
[1777296675528,49.43,77673.64,0.0,-0.99799,0.0,0.43062]
[1777296676526,49.43,77684.84,0.0,-0.99797,0.0,0.43485]
[1777296677534,49.43,77687.8,0.0,-0.99796,0.0,0.43597]
[1777296679600,49.43,77682.43,0.0,-0.99798,0.0,0.43393]
[1777296683586,49.43,77673.21,0.0,-0.99799,0.0,0.43046]
[1777296684593,49.43,77670.25,0.0,-0.998,0.0,0.42934]
[1777296686606,49.43,77653.2,0.0,-0.99803,0.0,0.42299]
[1777296687617,49.43,77644.81,0.0,-0.99805,0.0,0.4199]
[1777296688620,49.43,77643.25,0.0,-0.99805,0.0,0.41932]
[1777296689678,49.43,77635.58,0.0,-0.99806,0.0,0.41652]
[1777296690634,49.43,77635.09,0.0,-0.99806,0.0,0.41634]
[1777296695668,49.43,77638.59,0.0,-0.99806,0.0,0.41712]
[1777296698692,49.43,77646.56,0.0,-0.99805,0.0,0.42004]
[1777296699751,49.43,77665.72,0.0,-0.99801,0.0,0.42714]
[1777296700704,49.43,77665.85,0.0,-0.99801,0.0,0.42719]
[1777296701713,49.43,77677.34,0.0,-0.99799,0.0,0.4315]
[1777296702719,49.43,77683.81,0.0,-0.99797,0.0,0.43394]
[1777296707753,49.43,77681.39,0.0,-0.99798,0.0,0.43303]
[1777296709826,49.43,77684.4,0.0,-0.99797,0.0,0.43417]
[1777296712798,49.43,77697.25,0.0,-0.99795,0.0,0.43906]
[1777296713801,49.43,77720.25,0.0,-0.9979,0.0,0.44793]
[1777296718834,49.43,77721.22,0.0,-0.9979,0.0,0.4483]
[1777296719896,49.43,77739.77,0.0,-0.99786,0.0,0.45558]
[1777296720846,49.43,77739.77,0.0,-0.99786,0.0,0.45558]
[1777296722861,49.43,77747.34,0.0,-0.99785,0.0,0.45857]
[1777296723868,49.43,77744.85,0.0,-0.99785,0.0,0.45758]
[1777296725882,49.43,77745.55,0.0,-0.99785,0.0,0.45786]
[1777296729910,49.43,77758.33,0.0,-0.99783,0.0,0.46295]
[1777296730918,49.43,77747.45,0.0,-0.99785,0.0,0.45862]
[1777296731924,49.43,77735.85,0.0,-0.99787,0.0,0.45403]
[1777296732931,49.43,77730.38,0.0,-0.99788,0.0,0.45188]
[1777296736961,49.43,77739.53,0.0,-0.99787,0.0,0.45548]
[1777296740044,49.43,77751.33,0.0,-0.99784,0.0,0.46016]
[1777296741995,49.43,77751.83,0.0,-0.99784,0.0,0.46036]
[1777296746023,49.43,77760.63,0.0,-0.99782,0.0,0.46388]
[1777296749044,49.43,77765.81,0.0,-0.99781,0.0,0.46596]
[1777296753071,49.43,77771.29,0.0,-0.9978,0.0,0.46762]
[1777296755089,49.43,77781.23,0.0,-0.99778,0.0,0.47165]
[1777296756093,49.43,77785.46,0.0,-0.99777,0.0,0.47338]
[1777296757100,49.43,77786.23,0.0,-0.99777,0.0,0.47369]
[1777296759115,49.43,77788.22,0.0,-0.99777,0.0,0.4745]
[1777296762136,49.43,77783.17,0.0,-0.99778,0.0,0.47244]
[1777296767172,49.43,77783.54,0.0,-0.99778,0.0,0.47259]
[1777296770256,49.43,77754.58,0.0,-0.99784,0.0,0.46092]
[1777296771219,49.43,77754.82,0.0,-0.99784,0.0,0.46101]
[1777296773233,49.43,77763.48,0.0,-0.99782,0.0,0.46448]
[1777296774239,49.43,77765.67,0.0,-0.99781,0.0,0.46536]
[1777296777261,49.43,77769.37,0.0,-0.99781,0.0,0.46685]
[1777296780326,49.43,77758.9,0.0,-0.99783,0.0,0.46264]
[1777296782297,49.43,77762.41,0.0,-0.99782,0.0,0.46405]
[1777296785361,49.43,77743.97,0.0,-0.99786,0.0,0.4567]
[1777296786368,49.43,77738.84,0.0,-0.99787,0.0,0.45468]
[1777296787332,49.43,77739.12,0.0,-0.99787,0.0,0.45479]
[1777296788338,49.43,77739.32,0.0,-0.99787,0.0,0.45487]
[1777296790362,49.43,77729.63,0.0,-0.99789,0.0,0.45106]
[1777296791360,49.43,77723.34,0.0,-0.9979,0.0,0.44861]
[1777296792367,49.43,77713.51,0.0,-0.99792,0.0,0.44479]
[1777296793374,49.43,77712.68,0.0,-0.99792,0.0,0.44447]
[1777296794381,49.43,77720.49,0.0,-0.99791,0.0,0.4475]
[1777296795387,49.43,77725.06,0.0,-0.9979,0.0,0.44928]
[1777296796441,49.43,77744.71,0.0,-0.99786,0.0,0.457]
[1777296798409,49.43,77747.37,0.0,-0.99785,0.0,0.45805]
[1777296803444,49.43,77750.79,0.0,-0.99785,0.0,0.45941]
[1777296805459,49.43,77742.14,0.0,-0.99786,0.0,0.45598]
[1777296806510,49.43,77740.7,0.0,-0.99787,0.0,0.45541]
[1777296809490,49.43,77747.56,0.0,-0.99785,0.0,0.45813]
[1777296811504,49.43,77750.22,0.0,-0.99785,0.0,0.45865]
[1777296816583,49.43,77754.48,0.0,-0.99784,0.0,0.46034]
[1777296818553,49.43,77760.23,0.0,-0.99783,0.0,0.46264]
[1777296819560,49.43,77759.86,0.0,-0.99783,0.0,0.46249]
[1777296821574,49.43,77753.53,0.0,-0.99784,0.0,0.45997]
[1777296822581,49.43,77755.83,0.0,-0.99784,0.0,0.46088]
[1777296826658,49.43,77777.09,0.0,-0.99779,0.0,0.46943]
[1777296827619,49.43,77777.38,0.0,-0.99779,0.0,0.46955]
[1777296828626,49.43,77780.87,0.0,-0.99779,0.0,0.47096]
[1777296830642,49.43,77787.31,0.0,-0.99777,0.0,0.47359]
[1777296832656,49.43,77795.7,0.0,-0.99775,0.0,0.47702]
[1777296834669,49.43,77795.87,0.0,-0.99775,0.0,0.47709]
[1777296839708,49.43,77798.98,0.0,-0.99775,0.0,0.47837]
[1777296843734,49.43,77790.23,0.0,-0.99777,0.0,0.47478]
[1777296844740,49.43,77791.36,0.0,-0.99776,0.0,0.47524]
[1777296846765,49.43,77782.39,0.0,-0.99778,0.0,0.47158]
[1777296848771,49.43,77776.08,0.0,-0.9978,0.0,0.46902]
[1777296849777,49.43,77773.95,0.0,-0.9978,0.0,0.46816]
[1777296851790,49.43,77779.57,0.0,-0.99779,0.0,0.47043]
[1777296853806,49.43,77783.16,0.0,-0.99778,0.0,0.47189]
[1777296854812,49.43,77778.1,0.0,-0.99779,0.0,0.46984]
[1777296855819,49.43,77781.68,0.0,-0.99778,0.0,0.47129]
[1777296860854,49.43,77779.5,0.0,-0.99779,0.0,0.47041]
[1777296865889,49.43,77783.15,0.0,-0.99778,0.0,0.47189]
[1777296868910,49.43,77784.73,0.0,-0.99778,0.0,0.47253]
[1777296870924,49.43,77780.28,0.0,-0.99779,0.0,0.47072]
[1777296875960,49.43,77787.0,0.0,-0.99778,0.0,0.47291]
[1777296877006,49.43,77777.37,0.0,-0.9978,0.0,0.469]
[1777296878979,49.43,77781.47,0.0,-0.99779,0.0,0.47066]
[1777296879987,49.43,77788.22,0.0,-0.99777,0.0,0.47341]
[1777296880995,49.43,77795.23,0.0,-0.99776,0.0,0.47628]
[1777296882001,49.43,77796.91,0.0,-0.99775,0.0,0.47697]
[1777296885023,49.43,77790.27,0.0,-0.99777,0.0,0.47425]
[1777296886029,49.43,77787.67,0.0,-0.99777,0.0,0.47319]
[1777296889050,49.43,77775.99,0.0,-0.9978,0.0,0.46844]
[1777296890057,49.43,77772.38,0.0,-0.99781,0.0,0.46698]
[1777296892071,49.43,77767.18,0.0,-0.99782,0.0,0.46489]
[1777296897106,49.43,77768.91,0.0,-0.99781,0.0,0.46558]
[1777296900127,49.43,77773.23,0.0,-0.9978,0.0,0.46732]
[1777296902145,49.43,77767.45,0.0,-0.99782,0.0,0.465]
[1777296903149,49.43,77749.72,0.0,-0.99785,0.0,0.45792]
[1777296904156,49.43,77751.72,0.0,-0.99785,0.0,0.45871]
[1777296906171,49.43,77758.46,0.0,-0.99783,0.0,0.4614]
[1777296908184,49.43,77760.9,0.0,-0.99783,0.0,0.46237]
[1777296910199,49.43,77755.62,0.0,-0.99784,0.0,0.46026]
[1777296912212,49.43,77748.5,0.0,-0.99785,0.0,0.45743]
[1777296914226,49.43,77756.09,0.0,-0.99784,0.0,0.46045]
[1777296916240,49.43,77760.57,0.0,-0.99783,0.0,0.46224]
[1777296920268,49.43,77751.68,0.0,-0.99785,0.0,0.4587]
[1777296922283,49.43,77754.46,0.0,-0.99784,0.0,0.4598]
[1777296923288,49.43,77758.72,0.0,-0.99783,0.0,0.4615]
[1777296924296,49.43,77757.9,0.0,-0.99784,0.0,0.46117]
[1777296927364,49.43,77752.88,0.0,-0.99785,0.0,0.45917]
[1777296933359,49.43,77754.24,0.0,-0.99785,0.0,0.45918]
[1777296936381,49.43,77764.77,0.0,-0.99782,0.0,0.46338]
[1777296937435,49.43,77758.34,0.0,-0.99784,0.0,0.46081]
[1777296943429,49.43,77765.13,0.0,-0.99782,0.0,0.46353]
[1777296944438,49.43,77771.59,0.0,-0.99781,0.0,0.46612]
[1777296945443,49.43,77778.57,0.0,-0.9978,0.0,0.46894]
[1777296946452,49.43,77778.94,0.0,-0.99779,0.0,0.46909]
[1777296947505,49.43,77785.36,0.0,-0.99778,0.0,0.4717]
[1777296949473,49.43,77781.07,0.0,-0.99779,0.0,0.46995]
[1777296950480,49.43,77784.01,0.0,-0.99778,0.0,0.47115]
[1777296952493,49.43,77788.27,0.0,-0.99778,0.0,0.47288]
[1777296957576,49.43,77781.54,0.0,-0.99779,0.0,0.47015]
[1777296959545,49.43,77779.07,0.0,-0.99779,0.0,0.46914]
[1777296962565,49.43,77772.74,0.0,-0.99781,0.0,0.46659]
[1777296963573,49.43,77766.32,0.0,-0.99782,0.0,0.464]
[1777296964579,49.43,77760.09,0.0,-0.99783,0.0,0.46151]
[1777296965587,49.43,77755.09,0.0,-0.99784,0.0,0.45952]
[1777296966595,49.43,77752.83,0.0,-0.99785,0.0,0.45862]
[1777296968607,49.43,77749.98,0.0,-0.99785,0.0,0.45749]
[1777296970628,49.43,77755.46,0.0,-0.99784,0.0,0.45966]
[1777296971630,49.43,77760.63,0.0,-0.99783,0.0,0.46173]
[1777296972636,49.43,77773.39,0.0,-0.99781,0.0,0.46685]
[1777296973645,49.43,77769.29,0.0,-0.99781,0.0,0.4652]
[1777296977727,49.43,77752.26,0.0,-0.99785,0.0,0.45839]
[1777296979689,49.43,77748.47,0.0,-0.99786,0.0,0.45689]
[1777296981705,49.43,77748.12,0.0,-0.99786,0.0,0.45675]
[1777296985732,49.43,77756.42,0.0,-0.99784,0.0,0.46005]
[1777296986740,49.43,77768.35,0.0,-0.99782,0.0,0.46482]
[1777296987800,49.43,77773.82,0.0,-0.99781,0.0,0.46702]
[1777296989761,49.43,77773.06,0.0,-0.99781,0.0,0.46671]
[1777296991775,49.43,77765.86,0.0,-0.99782,0.0,0.46328]
[1777296992782,49.43,77762.73,0.0,-0.99783,0.0,0.46203]
[1777296994801,49.43,77754.8,0.0,-0.99785,0.0,0.45887]
[1777296995807,49.43,77753.35,0.0,-0.99785,0.0,0.45829]
[1777296997870,49.43,77762.28,0.0,-0.99783,0.0,0.46185]
[1777296999834,49.43,77763.79,0.0,-0.99783,0.0,0.46245]
[1777297000841,49.43,77771.3,0.0,-0.99781,0.0,0.46547]
[1777297002855,49.43,77772.16,0.0,-0.99781,0.0,0.46581]
[1777297005877,49.43,77776.55,0.0,-0.9978,0.0,0.46758]
[1777297010912,49.43,77787.96,0.0,-0.99778,0.0,0.47221]
[1777297011920,49.43,77790.62,0.0,-0.99777,0.0,0.47329]
[1777297016954,49.43,77792.5,0.0,-0.99777,0.0,0.47406]
[1777297021989,49.43,77790.25,0.0,-0.99777,0.0,0.47314]
[1777297024015,49.43,77812.27,0.0,-0.99773,0.0,0.4822]
[1777297026022,49.43,77806.38,0.0,-0.99774,0.0,0.47977]
[1777297027030,49.43,77793.31,0.0,-0.99777,0.0,0.47439]
[1777297028081,49.43,77791.86,0.0,-0.99777,0.0,0.4738]
[1777297030050,49.43,77790.92,0.0,-0.99777,0.0,0.47342]
[1777297035085,49.43,77792.6,0.0,-0.99777,0.0,0.4741]
[1777297040120,49.43,77797.8,0.0,-0.99776,0.0,0.47623]
[1777297041127,49.43,77807.68,0.0,-0.99774,0.0,0.4803]
[1777297042137,49.43,77809.06,0.0,-0.99773,0.0,0.48087]
[1777297044148,49.43,77815.04,0.0,-0.99772,0.0,0.48335]
[1777297049183,49.43,77815.5,0.0,-0.99772,0.0,0.48355]
[1777297051197,49.43,77813.85,0.0,-0.99773,0.0,0.4823]
[1777297053210,49.43,77823.79,0.0,-0.99771,0.0,0.48644]
[1777297054221,49.43,77831.24,0.0,-0.99769,0.0,0.48957]
[1777297055226,49.43,77834.76,0.0,-0.99768,0.0,0.49105]
[1777297056231,49.43,77827.52,0.0,-0.9977,0.0,0.48801]
[1777297057240,49.43,77822.54,0.0,-0.99771,0.0,0.48592]
[1777297058291,49.43,77835.4,0.0,-0.99768,0.0,0.49132]
[1777297059253,49.43,77835.4,0.0,-0.99768,0.0,0.49132]
[1777297060261,49.43,77835.18,0.0,-0.99768,0.0,0.49123]
[1777297065295,49.43,77833.8,0.0,-0.99768,0.0,0.49064]
[1777297070330,49.43,77828.74,0.0,-0.99769,0.0,0.48852]
[1777297075365,49.43,77830.05,0.0,-0.99769,0.0,0.48907]
[1777297080399,49.43,77832.42,0.0,-0.99769,0.0,0.49006]
[1777297085435,49.43,77837.35,0.0,-0.99768,0.0,0.49214]
[1777297088504,49.43,77825.22,0.0,-0.9977,0.0,0.48704]
[1777297089463,49.43,77825.22,0.0,-0.9977,0.0,0.48704]
[1777297090472,49.43,77833.4,0.0,-0.99768,0.0,0.49048]
[1777297091477,49.43,77833.57,0.0,-0.99768,0.0,0.49055]
[1777297094498,49.43,77839.72,0.0,-0.99767,0.0,0.49314]
[1777297096513,49.43,77846.87,0.0,-0.99766,0.0,0.49617]
[1777297098574,49.43,77853.72,0.0,-0.99764,0.0,0.4991]
[1777297104569,49.43,77858.76,0.0,-0.99763,0.0,0.50125]
[1777297108657,49.43,77837.04,0.0,-0.99768,0.0,0.49201]
[1777297109604,49.43,77837.04,0.0,-0.99768,0.0,0.49201]
[1777297110611,49.43,77837.68,0.0,-0.99768,0.0,0.49228]
[1777297115647,49.43,77836.97,0.0,-0.99768,0.0,0.49142]
[1777297120681,49.43,77828.57,0.0,-0.9977,0.0,0.48788]
[1777297122698,49.43,77824.32,0.0,-0.99771,0.0,0.48611]
[1777297124710,49.43,77813.98,0.0,-0.99773,0.0,0.4818]
[1777297125717,49.43,77813.02,0.0,-0.99773,0.0,0.4814]
[1777297128797,49.43,77806.69,0.0,-0.99774,0.0,0.47879]
[1777297129746,49.43,77806.69,0.0,-0.99774,0.0,0.47879]
[1777297131762,49.43,77812.78,0.0,-0.99773,0.0,0.48131]
[1777297132766,49.43,77816.38,0.0,-0.99772,0.0,0.4828]
[1777297134779,49.43,77841.73,0.0,-0.99767,0.0,0.49343]
[1777297135792,49.43,77846.01,0.0,-0.99766,0.0,0.49524]
[1777297136797,49.43,77856.84,0.0,-0.99764,0.0,0.49986]
[1777297138868,49.43,77864.03,0.0,-0.99762,0.0,0.50294]
[1777297142845,49.43,77867.23,0.0,-0.99761,0.0,0.50432]
[1777297147881,49.43,77864.52,0.0,-0.99762,0.0,0.50316]
[1777297148887,49.43,77854.42,0.0,-0.99764,0.0,0.49882]
[1777297150901,49.43,77856.55,0.0,-0.99764,0.0,0.49973]
[1777297151908,49.43,77859.95,0.0,-0.99763,0.0,0.50119]
[1777297156944,49.43,77866.02,0.0,-0.99762,0.0,0.5038]
[1777297161978,49.43,77860.91,0.0,-0.99763,0.0,0.5016]
[1777297167013,49.43,77861.55,0.0,-0.99763,0.0,0.50188]
[1777297168020,49.43,77855.81,0.0,-0.99764,0.0,0.49942]
[1777297170034,49.43,77852.12,0.0,-0.99765,0.0,0.49784]
[1777297173056,49.43,77845.76,0.0,-0.99766,0.0,0.49457]
[1777297175071,49.43,77841.76,0.0,-0.99767,0.0,0.49287]
[1777297176079,49.43,77850.4,0.0,-0.99765,0.0,0.49654]
[1777297178091,49.43,77848.95,0.0,-0.99766,0.0,0.49592]
[1777297183134,49.43,77846.23,0.0,-0.99766,0.0,0.49477]
[1777297185142,49.43,77840.91,0.0,-0.99767,0.0,0.49252]
[1777297186147,49.43,77837.77,0.0,-0.99768,0.0,0.49119]
[1777297187155,49.43,77833.41,0.0,-0.99769,0.0,0.48935]
[1777297189226,49.43,77834.31,0.0,-0.99769,0.0,0.48973]
[1777297195211,49.43,77832.3,0.0,-0.99769,0.0,0.48889]
[1777297196219,49.43,77839.06,0.0,-0.99768,0.0,0.49173]
[1777297197225,49.43,77837.14,0.0,-0.99768,0.0,0.49092]
[1777297202260,49.43,77835.65,0.0,-0.99769,0.0,0.4903]
[1777297204274,49.43,77835.71,0.0,-0.99769,0.0,0.49032]
[1777297205282,49.43,77841.42,0.0,-0.99767,0.0,0.49273]
[1777297210316,49.43,77839.45,0.0,-0.99768,0.0,0.4919]
[1777297214344,49.43,77845.07,0.0,-0.99766,0.0,0.49428]
[1777297218372,49.43,77854.49,0.0,-0.99764,0.0,0.49828]
[1777297219437,49.43,77862.02,0.0,-0.99763,0.0,0.50151]
[1777297225421,49.43,77863.07,0.0,-0.99763,0.0,0.50196]
[1777297230456,49.43,77859.34,0.0,-0.99763,0.0,0.50036]
[1777297234485,49.43,77866.58,0.0,-0.99762,0.0,0.50289]
[1777297239581,49.43,77859.35,0.0,-0.99764,0.0,0.49979]
[1777297241539,49.43,77856.01,0.0,-0.99764,0.0,0.49836]
[1777297242549,49.43,77846.37,0.0,-0.99766,0.0,0.49426]
[1777297244560,49.43,77851.94,0.0,-0.99765,0.0,0.49663]
[1777297247580,49.43,77845.49,0.0,-0.99767,0.0,0.49389]
[1777297249650,49.43,77833.84,0.0,-0.99769,0.0,0.48897]
[1777297250602,49.43,77833.84,0.0,-0.99769,0.0,0.48897]
[1777297253624,49.43,77842.32,0.0,-0.99767,0.0,0.49255]
[1777297254632,49.43,77858.1,0.0,-0.99764,0.0,0.49926]
[1777297255639,49.43,77861.87,0.0,-0.99763,0.0,0.50087]
[1777297260673,49.43,77862.04,0.0,-0.99763,0.0,0.50094]
[1777297261691,49.43,77855.95,0.0,-0.99764,0.0,0.49834]
[1777297262690,49.43,77855.65,0.0,-0.99764,0.0,0.49821]
[1777297264701,49.43,77860.93,0.0,-0.99763,0.0,0.50047]
[1777297269794,49.43,77873.23,0.0,-0.99761,0.0,0.50576]
[1777297271755,49.43,77874.79,0.0,-0.9976,0.0,0.50644]
[1777297275795,49.43,77881.49,0.0,-0.99759,0.0,0.50934]
[1777297277795,49.43,77889.71,0.0,-0.99757,0.0,0.51293]
[1777297278801,49.43,77897.75,0.0,-0.99755,0.0,0.51646]
[1777297279865,49.43,77913.03,0.0,-0.99752,0.0,0.52323]
[1777297281822,49.43,77923.36,0.0,-0.99749,0.0,0.52784]
[1777297284843,49.43,77917.17,0.0,-0.99751,0.0,0.52507]
[1777297285862,49.43,77910.91,0.0,-0.99752,0.0,0.52228]
[1777297288883,49.43,77919.67,0.0,-0.9975,0.0,0.52619]
[1777297291903,49.43,77925.92,0.0,-0.99749,0.0,0.5284]
[1777297293915,49.43,77927.14,0.0,-0.99749,0.0,0.52895]
[1777297298964,49.43,77936.78,0.0,-0.99746,0.0,0.53329]
[1777297300016,49.43,77942.79,0.0,-0.99745,0.0,0.53602]
[1777297306004,49.43,77939.28,0.0,-0.99746,0.0,0.53443]
[1777297310096,49.43,77945.87,0.0,-0.99744,0.0,0.53742]
[1777297311047,49.43,77958.37,0.0,-0.99741,0.0,0.54315]
[1777297312050,49.43,77958.37,0.0,-0.99741,0.0,0.54315]
[1777297313058,49.43,77952.87,0.0,-0.99742,0.0,0.54062]
[1777297314065,49.43,77946.08,0.0,-0.99744,0.0,0.53752]
[1777297319102,49.43,77942.62,0.0,-0.99745,0.0,0.53594]
[1777297322128,49.43,77947.72,0.0,-0.99744,0.0,0.53827]
[1777297324133,49.43,77941.72,0.0,-0.99745,0.0,0.53553]
[1777297328193,49.43,77936.34,0.0,-0.99746,0.0,0.53309]
[1777297329185,49.43,77916.61,0.0,-0.99751,0.0,0.52423]
[1777297330363,49.43,77930.53,0.0,-0.99748,0.0,0.53047]
[1777297332231,49.43,77938.71,0.0,-0.99746,0.0,0.53417]
[1777297333273,49.43,77944.23,0.0,-0.99745,0.0,0.53668]
[1777297335260,49.43,77966.13,0.0,-0.99739,0.0,0.54672]
[1777297336303,49.43,77971.12,0.0,-0.99738,0.0,0.54904]
[1777297337288,49.43,77969.84,0.0,-0.99738,0.0,0.54844]
[1777297340331,49.43,77955.72,0.0,-0.99742,0.0,0.54193]
[1777297341317,49.43,77955.72,0.0,-0.99742,0.0,0.54193]
[1777297345346,49.43,77950.57,0.0,-0.99743,0.0,0.53957]
[1777297347360,49.43,77946.38,0.0,-0.99744,0.0,0.53766]
[1777297348367,49.43,77935.43,0.0,-0.99747,0.0,0.53268]
[1777297349373,49.43,77931.92,0.0,-0.99747,0.0,0.5311]
[1777297350401,49.43,77933.01,0.0,-0.99747,0.0,0.53159]
[1777297355417,49.43,77928.95,0.0,-0.99748,0.0,0.52916]
[1777297359443,49.43,77920.97,0.0,-0.9975,0.0,0.52558]
[1777297364480,49.43,77919.46,0.0,-0.99751,0.0,0.52491]
[1777297366495,49.43,77911.17,0.0,-0.99752,0.0,0.52122]
[1777297367501,49.43,77911.61,0.0,-0.99752,0.0,0.52141]
[1777297372536,49.43,77903.44,0.0,-0.99754,0.0,0.5178]
[1777297373544,49.43,77899.34,0.0,-0.99755,0.0,0.51599]
[1777297374550,49.43,77898.09,0.0,-0.99755,0.0,0.51544]
[1777297377573,49.43,77895.28,0.0,-0.99756,0.0,0.5142]
[1777297382606,49.43,77898.67,0.0,-0.99755,0.0,0.51569]
[1777297385627,49.43,77884.62,0.0,-0.99759,0.0,0.50955]
[1777297386635,49.43,77882.73,0.0,-0.99759,0.0,0.50872]
[1777297389656,49.43,77876.3,0.0,-0.9976,0.0,0.50594]
[1777297390664,49.43,77871.57,0.0,-0.99761,0.0,0.50389]
[1777297391680,49.43,77870.78,0.0,-0.99762,0.0,0.50355]
[1777297393694,49.43,77832.23,0.0,-0.9977,0.0,0.48718]
[1777297394703,49.43,77826.32,0.0,-0.99771,0.0,0.48471]
[1777297395709,49.43,77823.84,0.0,-0.99772,0.0,0.48367]
[1777297397725,49.43,77818.79,0.0,-0.99773,0.0,0.48158]
[1777297400770,49.43,77807.61,0.0,-0.99775,0.0,0.47696]
[1777297401750,49.43,77807.61,0.0,-0.99775,0.0,0.47696]
[1777297404771,49.43,77808.79,0.0,-0.99775,0.0,0.47744]
[1777297408799,49.43,77789.93,0.0,-0.99779,0.0,0.46974]
[1777297409806,49.43,77787.98,0.0,-0.99779,0.0,0.46895]
[1777297414841,49.43,77788.55,0.0,-0.9978,0.0,0.46863]
[1777297419876,49.43,77795.44,0.0,-0.99778,0.0,0.47143]
[1777297424911,49.43,77796.41,0.0,-0.99778,0.0,0.47183]
[1777297429946,49.43,77799.76,0.0,-0.99777,0.0,0.47319]
[1777297434980,49.43,77799.17,0.0,-0.99777,0.0,0.47295]
[1777297440028,49.43,77799.3,0.0,-0.99777,0.0,0.47301]
[1777297441052,49.43,77812.99,0.0,-0.99774,0.0,0.47862]
[1777297442032,49.43,77812.99,0.0,-0.99774,0.0,0.47862]
[1777297443039,49.43,77819.15,0.0,-0.99773,0.0,0.48117]
[1777297444046,49.43,77826.39,0.0,-0.99772,0.0,0.48418]
[1777297445053,49.43,77826.03,0.0,-0.99772,0.0,0.48403]
[1777297448075,49.43,77840.33,0.0,-0.99769,0.0,0.49001]
[1777297449081,49.43,77839.34,0.0,-0.99769,0.0,0.4896]
[1777297450089,49.43,77831.4,0.0,-0.9977,0.0,0.48627]
[1777297451134,49.43,77834.56,0.0,-0.9977,0.0,0.48759]
[1777297457137,49.43,77832.36,0.0,-0.9977,0.0,0.48667]
[1777297461205,49.43,77838.32,0.0,-0.99769,0.0,0.48917]
[1777297463179,49.43,77837.39,0.0,-0.99769,0.0,0.48878]
[1777297466201,49.43,77843.96,0.0,-0.99768,0.0,0.49154]
[1777297467206,49.43,77844.66,0.0,-0.99768,0.0,0.49184]
[1777297472241,49.43,77845.35,0.0,-0.99768,0.0,0.49157]
[1777297477278,49.43,77850.91,0.0,-0.99767,0.0,0.49392]
[1777297478284,49.43,77852.39,0.0,-0.99766,0.0,0.49455]
[1777297479292,49.43,77858.15,0.0,-0.99765,0.0,0.49699]
[1777297480300,49.43,77857.99,0.0,-0.99765,0.0,0.49693]
[1777297482313,49.43,77857.15,0.0,-0.99765,0.0,0.49657]
[1777297483319,49.43,77848.96,0.0,-0.99767,0.0,0.49309]
[1777297484332,49.43,77848.27,0.0,-0.99767,0.0,0.4928]
[1777297487349,49.43,77853.46,0.0,-0.99766,0.0,0.495]
[1777297492384,49.43,77855.33,0.0,-0.99766,0.0,0.49579]
[1777297493391,49.43,77863.51,0.0,-0.99764,0.0,0.49928]
[1777297494398,49.43,77864.33,0.0,-0.99764,0.0,0.49963]
[1777297499433,49.43,77864.14,0.0,-0.99764,0.0,0.49955]
[1777297501489,49.43,77855.82,0.0,-0.99765,0.0,0.496]
[1777297502453,49.43,77855.82,0.0,-0.99765,0.0,0.496]
[1777297506482,49.43,77860.36,0.0,-0.99764,0.0,0.49794]
[1777297507489,49.43,77865.21,0.0,-0.99763,0.0,0.50001]
[1777297508496,49.43,77865.19,0.0,-0.99763,0.0,0.5]
[1777297513534,49.43,77860.33,0.0,-0.99764,0.0,0.49792]
[1777297514539,49.43,77859.44,0.0,-0.99765,0.0,0.49754]
[1777297517609,49.43,77856.93,0.0,-0.99765,0.0,0.49648]
[1777297522633,49.43,77860.45,0.0,-0.99764,0.0,0.49798]
[1777297526661,49.43,77854.0,0.0,-0.99766,0.0,0.49523]
[1777297531708,49.43,77829.09,0.0,-0.99771,0.0,0.48419]
[1777297533713,49.43,77816.65,0.0,-0.99774,0.0,0.47903]
[1777297534721,49.43,77818.1,0.0,-0.99774,0.0,0.47963]
[1777297539755,49.43,77813.66,0.0,-0.99775,0.0,0.47779]
[1777297544790,49.43,77812.77,0.0,-0.99775,0.0,0.47743]
[1777297549825,49.43,77808.29,0.0,-0.99776,0.0,0.47559]
[1777297554860,49.43,77809.96,0.0,-0.99776,0.0,0.47627]
[1777297559895,49.43,77805.04,0.0,-0.99777,0.0,0.47425]
[1777297561918,49.43,77786.53,0.0,-0.9978,0.0,0.46673]
[1777297563923,49.43,77792.56,0.0,-0.99779,0.0,0.46917]
[1777297565937,49.43,77797.9,0.0,-0.99778,0.0,0.47134]
[1777297568957,49.43,77804.43,0.0,-0.99777,0.0,0.474]
[1777297571988,49.43,77786.03,0.0,-0.99781,0.0,0.46653]
[1777297573993,49.43,77779.16,0.0,-0.99782,0.0,0.46376]
[1777297575001,49.43,77777.34,0.0,-0.99782,0.0,0.46303]
[1777297579027,49.43,77767.25,0.0,-0.99784,0.0,0.459]
[1777297580034,49.43,77766.21,0.0,-0.99785,0.0,0.45859]
[1777297582062,49.43,77754.75,0.0,-0.99787,0.0,0.45406]
[1777297584064,49.43,77752.57,0.0,-0.99787,0.0,0.4532]
[1777297588090,49.43,77747.12,0.0,-0.99788,0.0,0.45106]
[1777297589097,49.43,77744.99,0.0,-0.99789,0.0,0.45022]
[1777297594133,49.43,77750.65,0.0,-0.99788,0.0,0.45191]
[1777297596147,49.43,77754.76,0.0,-0.99787,0.0,0.45353]
[1777297597154,49.43,77760.75,0.0,-0.99786,0.0,0.45589]
[1777297598161,49.43,77763.55,0.0,-0.99785,0.0,0.457]
[1777297603195,49.43,77767.83,0.0,-0.99785,0.0,0.4587]
[1777297607225,49.43,77778.63,0.0,-0.99782,0.0,0.46301]
[1777297608231,49.43,77786.14,0.0,-0.99781,0.0,0.46603]
[1777297609238,49.43,77795.78,0.0,-0.99779,0.0,0.46993]
[1777297610245,49.43,77797.74,0.0,-0.99778,0.0,0.47073]
[1777297615279,49.43,77793.61,0.0,-0.99779,0.0,0.46905]
[1777297619308,49.43,77788.13,0.0,-0.9978,0.0,0.46683]
[1777297624343,49.43,77789.67,0.0,-0.9978,0.0,0.46746]
[1777297629377,49.43,77792.67,0.0,-0.99779,0.0,0.46867]
[1777297632424,49.43,77784.7,0.0,-0.99781,0.0,0.46545]
[1777297634418,49.43,77740.13,0.0,-0.9979,0.0,0.4478]
[1777297635449,49.43,77706.67,0.0,-0.99797,0.0,0.43493]
[1777297636446,49.43,77663.25,0.0,-0.99805,0.0,0.41871]
[1777297637453,49.43,77646.79,0.0,-0.99808,0.0,0.4127]
[1777297638498,49.43,77660.96,0.0,-0.99805,0.0,0.41787]
[1777297639492,49.43,77690.95,0.0,-0.998,0.0,0.429]
[1777297640499,49.43,77702.99,0.0,-0.99797,0.0,0.43354]
[1777297641509,49.43,77688.99,0.0,-0.998,0.0,0.42826]
[1777297642535,49.43,77675.21,0.0,-0.99803,0.0,0.42313]
[1777297643536,49.43,77675.21,0.0,-0.99803,0.0,0.42313]
[1777297644528,49.43,77681.31,0.0,-0.99801,0.0,0.42539]
[1777297645555,49.43,77679.27,0.0,-0.99802,0.0,0.42463]
[1777297647556,49.43,77695.83,0.0,-0.99799,0.0,0.43083]
[1777297648567,49.43,77695.85,0.0,-0.99799,0.0,0.43084]
[1777297649568,49.43,77688.37,0.0,-0.998,0.0,0.42803]
[1777297651600,49.43,77681.0,0.0,-0.99802,0.0,0.42477]
[1777297652626,49.43,77645.06,0.0,-0.99808,0.0,0.41158]
[1777297653609,49.43,77644.03,0.0,-0.99809,0.0,0.41121]
[1777297654616,49.43,77633.31,0.0,-0.99811,0.0,0.40735]
[1777297655623,49.43,77629.07,0.0,-0.99811,0.0,0.40583]
[1777297656630,49.43,77635.77,0.0,-0.9981,0.0,0.40823]
[1777297657637,49.43,77639.47,0.0,-0.99809,0.0,0.40956]
[1777297659651,49.43,77640.92,0.0,-0.99809,0.0,0.41009]
[1777297662696,49.43,77628.56,0.0,-0.99811,0.0,0.40565]
[1777297664687,49.43,77629.79,0.0,-0.99811,0.0,0.40609]
[1777297665700,49.43,77638.01,0.0,-0.9981,0.0,0.40904]
[1777297666722,49.43,77639.73,0.0,-0.99809,0.0,0.40966]
[1777297668729,49.43,77652.72,0.0,-0.99807,0.0,0.41437]
[1777297669736,49.43,77657.39,0.0,-0.99806,0.0,0.41607]
[1777297670742,49.43,77657.73,0.0,-0.99806,0.0,0.41619]
[1777297672772,49.43,77669.75,0.0,-0.99804,0.0,0.42061]
[1777297674771,49.43,77673.23,0.0,-0.99803,0.0,0.42189]
[1777297675782,49.43,77682.95,0.0,-0.99801,0.0,0.4255]
[1777297676789,49.43,77680.06,0.0,-0.99802,0.0,0.42442]
[1777297679809,49.43,77675.39,0.0,-0.99803,0.0,0.42269]
[1777297681824,49.43,77682.18,0.0,-0.99802,0.0,0.42521]
[1777297682843,49.43,77687.42,0.0,-0.99801,0.0,0.42717]
[1777297684847,49.43,77686.28,0.0,-0.99801,0.0,0.42674]
[1777297685851,49.43,77676.87,0.0,-0.99803,0.0,0.42324]
[1777297686858,49.43,77673.74,0.0,-0.99803,0.0,0.42208]
[1777297688872,49.43,77682.85,0.0,-0.99801,0.0,0.42546]
[1777297689881,49.43,77693.4,0.0,-0.99799,0.0,0.42941]
[1777297690886,49.43,77703.59,0.0,-0.99797,0.0,0.43325]
[1777297691893,49.43,77713.61,0.0,-0.99796,0.0,0.43706]
[1777297692914,49.43,77695.91,0.0,-0.99799,0.0,0.43035]
[1777297694914,49.43,77689.04,0.0,-0.998,0.0,0.42777]
[1777297695922,49.43,77678.53,0.0,-0.99802,0.0,0.42386]
[1777297696927,49.43,77676.29,0.0,-0.99803,0.0,0.42302]
[1777297700956,49.43,77677.26,0.0,-0.99802,0.0,0.42338]
[1777297701964,49.43,77688.16,0.0,-0.998,0.0,0.42745]
[1777297702986,49.43,77693.53,0.0,-0.99799,0.0,0.42946]
[1777297703979,49.43,77693.53,0.0,-0.99799,0.0,0.42946]
[1777297705993,49.43,77703.33,0.0,-0.99797,0.0,0.43315]
[1777297707001,49.43,77706.13,0.0,-0.99797,0.0,0.43421]
[1777297710034,49.43,77709.53,0.0,-0.99796,0.0,0.4355]
[1777297712037,49.43,77701.47,0.0,-0.99798,0.0,0.43194]
[1777297713059,49.43,77696.85,0.0,-0.99799,0.0,0.4302]
[1777297718079,49.43,77699.4,0.0,-0.99798,0.0,0.43116]
[1777297719086,49.43,77705.01,0.0,-0.99797,0.0,0.43328]
[1777297721101,49.43,77710.99,0.0,-0.99796,0.0,0.43555]
[1777297722109,49.43,77725.2,0.0,-0.99793,0.0,0.44098]
[1777297724120,49.43,77720.74,0.0,-0.99794,0.0,0.43927]
[1777297725127,49.43,77716.15,0.0,-0.99795,0.0,0.43751]
[1777297726134,49.43,77717.2,0.0,-0.99795,0.0,0.43791]
[1777297728148,49.43,77707.93,0.0,-0.99797,0.0,0.43438]
[1777297729156,49.43,77704.93,0.0,-0.99797,0.0,0.43325]
[1777297731169,49.43,77696.68,0.0,-0.99799,0.0,0.43013]
[1777297733188,49.43,77685.59,0.0,-0.99801,0.0,0.42598]
[1777297735199,49.43,77667.07,0.0,-0.99805,0.0,0.41912]
[1777297736206,49.43,77669.15,0.0,-0.99804,0.0,0.41989]
[1777297738221,49.43,77675.38,0.0,-0.99803,0.0,0.42219]
[1777297741243,49.43,77667.62,0.0,-0.99804,0.0,0.41932]
[1777297743275,49.43,77667.37,0.0,-0.99805,0.0,0.41923]
[1777297746276,49.43,77661.81,0.0,-0.99806,0.0,0.41719]
[1777297747285,49.43,77651.58,0.0,-0.99807,0.0,0.41346]
[1777297749297,49.43,77646.74,0.0,-0.99808,0.0,0.4117]
[1777297751310,49.43,77639.27,0.0,-0.9981,0.0,0.409]
[1777297752318,49.43,77643.24,0.0,-0.99809,0.0,0.41044]
[1777297754332,49.43,77645.95,0.0,-0.99808,0.0,0.41141]
[1777297755339,49.43,77651.34,0.0,-0.99807,0.0,0.41337]
[1777297756346,49.43,77656.47,0.0,-0.99807,0.0,0.41524]
[1777297758360,49.43,77659.8,0.0,-0.99806,0.0,0.41645]
[1777297761381,49.43,77666.72,0.0,-0.99805,0.0,0.41899]
[1777297763415,49.43,77680.09,0.0,-0.99802,0.0,0.42393]
[1777297764402,49.43,77680.09,0.0,-0.99802,0.0,0.42393]
[1777297765409,49.43,77692.18,0.0,-0.998,0.0,0.42844]
[1777297766416,49.43,77687.98,0.0,-0.99801,0.0,0.42687]
[1777297767423,49.43,77690.77,0.0,-0.998,0.0,0.42792]
[1777297770444,49.43,77691.85,0.0,-0.998,0.0,0.42832]
[1777297772458,49.43,77682.13,0.0,-0.99802,0.0,0.42419]
[1777297773485,49.43,77681.23,0.0,-0.99802,0.0,0.42385]
[1777297778501,49.43,77685.97,0.0,-0.99801,0.0,0.42562]
[1777297781522,49.43,77687.96,0.0,-0.99801,0.0,0.42636]
[1777297783555,49.43,77687.02,0.0,-0.99801,0.0,0.42601]
[1777297787565,49.43,77681.48,0.0,-0.99802,0.0,0.42395]
[1777297788571,49.43,77671.85,0.0,-0.99804,0.0,0.42038]
[1777297789578,49.43,77671.99,0.0,-0.99804,0.0,0.42043]
[1777297790585,49.43,77665.83,0.0,-0.99805,0.0,0.41817]
[1777297791601,49.43,77660.86,0.0,-0.99806,0.0,0.41635]
[1777297793626,49.43,77649.81,0.0,-0.99808,0.0,0.41232]
[1777297794617,49.43,77649.81,0.0,-0.99808,0.0,0.41232]
[1777297799657,49.43,77653.37,0.0,-0.99807,0.0,0.41361]
[1777297800670,49.43,77652.07,0.0,-0.99808,0.0,0.41314]
[1777297803703,49.43,77638.9,0.0,-0.9981,0.0,0.40838]
[1777297805700,49.43,77636.25,0.0,-0.9981,0.0,0.40743]
[1777297806706,49.43,77630.7,0.0,-0.99811,0.0,0.40544]
[1777297807714,49.43,77629.32,0.0,-0.99812,0.0,0.40495]
[1777297810740,49.43,77640.99,0.0,-0.9981,0.0,0.40913]
[1777297811742,49.43,77636.48,0.0,-0.9981,0.0,0.40751]
[1777297813774,49.43,77632.05,0.0,-0.99811,0.0,0.40592]
[1777297816781,49.43,77641.38,0.0,-0.9981,0.0,0.40927]
[1777297817786,49.43,77648.13,0.0,-0.99808,0.0,0.41171]
[1777297822821,49.43,77641.62,0.0,-0.99809,0.0,0.40936]
[1777297823843,49.43,77629.88,0.0,-0.99812,0.0,0.40515]
[1777297824836,49.43,77629.88,0.0,-0.99812,0.0,0.40515]
[1777297829875,49.43,77628.31,0.0,-0.99812,0.0,0.40459]
[1777297834909,49.43,77632.53,0.0,-0.99811,0.0,0.40561]
[1777297836923,49.43,77625.09,0.0,-0.99813,0.0,0.40296]
[1777297838936,49.43,77626.4,0.0,-0.99812,0.0,0.40342]
[1777297841962,49.43,77628.43,0.0,-0.99812,0.0,0.40415]
[1777297845986,49.43,77635.99,0.0,-0.99811,0.0,0.40685]
[1777297846994,49.43,77631.82,0.0,-0.99811,0.0,0.40536]
[1777297850014,49.43,77627.56,0.0,-0.99812,0.0,0.40384]
[1777297855049,49.43,77628.72,0.0,-0.99812,0.0,0.40425]
[1777297857063,49.43,77623.69,0.0,-0.99813,0.0,0.40246]
[1777297862098,49.43,77627.3,0.0,-0.99812,0.0,0.40374]
[1777297867133,49.43,77625.26,0.0,-0.99813,0.0,0.40302]
[1777297868140,49.43,77610.44,0.0,-0.99815,0.0,0.39778]
[1777297869148,49.43,77596.78,0.0,-0.99818,0.0,0.393]
[1777297870178,49.43,77591.77,0.0,-0.99819,0.0,0.39126]
[1777297871161,49.43,77602.01,0.0,-0.99817,0.0,0.39483]
[1777297872174,49.43,77612.79,0.0,-0.99815,0.0,0.39861]
[1777297873181,49.43,77606.93,0.0,-0.99816,0.0,0.39655]
[1777297874201,49.43,77601.67,0.0,-0.99817,0.0,0.39471]
[1777297876197,49.43,77601.89,0.0,-0.99817,0.0,0.39478]
[1777297881230,49.43,77593.26,0.0,-0.99818,0.0,0.39178]
[1777297882238,49.43,77591.92,0.0,-0.99819,0.0,0.39132]
[1777297885261,49.43,77590.24,0.0,-0.99819,0.0,0.39073]
[1777297889297,49.43,77600.32,0.0,-0.99817,0.0,0.39424]
[1777297890313,49.43,77606.42,0.0,-0.99816,0.0,0.39637]
[1777297892363,49.43,77624.66,0.0,-0.99813,0.0,0.40232]
[1777297894382,49.43,77600.94,0.0,-0.99817,0.0,0.39398]
[1777297896358,49.43,77607.2,0.0,-0.99816,0.0,0.39616]
[1777297897365,49.43,77613.06,0.0,-0.99815,0.0,0.39822]
[1777297898373,49.43,77604.25,0.0,-0.99817,0.0,0.39513]
[1777297899379,49.43,77598.69,0.0,-0.99818,0.0,0.39319]
[1777297900387,49.43,77592.95,0.0,-0.99819,0.0,0.3912]
[1777297904455,49.43,77584.63,0.0,-0.9982,0.0,0.38833]
[1777297909470,49.43,77584.77,0.0,-0.9982,0.0,0.38837]
[1777297910474,49.43,77579.56,0.0,-0.99821,0.0,0.38658]
[1777297911480,49.43,77576.54,0.0,-0.99821,0.0,0.38555]
[1777297913494,49.43,77581.79,0.0,-0.99821,0.0,0.38735]
[1777297914524,49.43,77591.49,0.0,-0.99819,0.0,0.39069]
[1777297916515,49.43,77592.19,0.0,-0.99819,0.0,0.39094]
[1777297921549,49.43,77585.33,0.0,-0.9982,0.0,0.38857]
[1777297922557,49.43,77584.7,0.0,-0.9982,0.0,0.38835]
[1777297926585,49.43,77590.39,0.0,-0.99819,0.0,0.39031]
[1777297927592,49.43,77596.3,0.0,-0.99818,0.0,0.39236]
[1777297928599,49.43,77598.7,0.0,-0.99818,0.0,0.3932]
[1777297929606,49.43,77608.26,0.0,-0.99816,0.0,0.39654]
[1777297930613,49.43,77616.49,0.0,-0.99814,0.0,0.39943]
[1777297931621,49.43,77618.39,0.0,-0.99814,0.0,0.4001]
[1777297934665,49.43,77609.15,0.0,-0.99816,0.0,0.39685]
[1777297936654,49.43,77603.08,0.0,-0.99817,0.0,0.39472]
[1777297937661,49.43,77602.99,0.0,-0.99817,0.0,0.39469]
[1777297941692,49.43,77608.44,0.0,-0.99816,0.0,0.3966]
[1777297942699,49.43,77621.25,0.0,-0.99814,0.0,0.40111]
[1777297943704,49.43,77622.13,0.0,-0.99813,0.0,0.40142]
[1777297948739,49.43,77625.05,0.0,-0.99813,0.0,0.40246]
[1777297952767,49.43,77633.42,0.0,-0.99812,0.0,0.40496]
[1777297953773,49.43,77631.18,0.0,-0.99812,0.0,0.40416]
[1777297956796,49.43,77628.02,0.0,-0.99813,0.0,0.40303]
[1777297959816,49.43,77617.86,0.0,-0.99814,0.0,0.39943]
[1777297960824,49.43,77617.86,0.0,-0.99814,0.0,0.39943]
[1777297962838,49.43,77612.47,0.0,-0.99815,0.0,0.39753]
[1777297964878,49.43,77622.01,0.0,-0.99814,0.0,0.4009]
[1777297966873,49.43,77634.5,0.0,-0.99811,0.0,0.40534]
[1777297967875,49.43,77649.07,0.0,-0.99809,0.0,0.41058]
[1777297968882,49.43,77654.01,0.0,-0.99808,0.0,0.41237]
[1777297969905,49.43,77647.47,0.0,-0.99809,0.0,0.41]
[1777297970946,49.43,77648.49,0.0,-0.99809,0.0,0.41037]
[1777297974961,49.43,77665.12,0.0,-0.99806,0.0,0.41641]
[1777297975948,49.43,77665.28,0.0,-0.99806,0.0,0.41647]
[1777297976955,49.43,77675.69,0.0,-0.99804,0.0,0.4203]
[1777297977962,49.43,77675.15,0.0,-0.99804,0.0,0.4201]
[1777297979976,49.43,77668.74,0.0,-0.99805,0.0,0.41774]
[1777297980983,49.43,77671.19,0.0,-0.99805,0.0,0.41864]
[1777297982997,49.43,77671.52,0.0,-0.99805,0.0,0.41876]
[1777297985033,49.43,77663.23,0.0,-0.99806,0.0,0.41572]
[1777297987025,49.43,77666.79,0.0,-0.99806,0.0,0.41703]
[1777297989065,49.43,77690.58,0.0,-0.99801,0.0,0.42582]
[1777297990050,49.43,77695.52,0.0,-0.998,0.0,0.42767]
[1777297991056,49.43,77695.95,0.0,-0.998,0.0,0.42783]
[1777297992065,49.43,77703.64,0.0,-0.99799,0.0,0.43072]
[1777297993071,49.43,77703.68,0.0,-0.99799,0.0,0.43073]
[1777297994080,49.43,77697.25,0.0,-0.998,0.0,0.42831]
[1777297997099,49.43,77689.18,0.0,-0.99801,0.0,0.4253]
[1777297999114,49.43,77683.44,0.0,-0.99802,0.0,0.42316]
[1777298002134,49.43,77688.74,0.0,-0.99801,0.0,0.42513]
[1777298005174,49.43,77694.67,0.0,-0.998,0.0,0.42735]
[1777298009186,49.43,77699.85,0.0,-0.99799,0.0,0.42929]
[1777298011200,49.43,77691.28,0.0,-0.99801,0.0,0.42558]
[1777298014221,49.43,77697.25,0.0,-0.998,0.0,0.42781]
[1777298017243,49.43,77701.32,0.0,-0.99799,0.0,0.42933]
[1777298022277,49.43,77693.51,0.0,-0.99801,0.0,0.42641]
[1777298025322,49.43,77683.87,0.0,-0.99803,0.0,0.42282]
[1777298026310,49.43,77683.87,0.0,-0.99803,0.0,0.42282]
[1777298031340,49.43,77685.12,0.0,-0.99802,0.0,0.42328]
[1777298033353,49.43,77673.06,0.0,-0.99805,0.0,0.41883]
[1777298036376,49.43,77670.15,0.0,-0.99805,0.0,0.41776]
[1777298041411,49.43,77668.35,0.0,-0.99805,0.0,0.4171]
[1777298043424,49.43,77661.39,0.0,-0.99807,0.0,0.41456]
[1777298045456,49.43,77644.14,0.0,-0.9981,0.0,0.40831]
[1777298050474,49.43,77639.92,0.0,-0.99811,0.0,0.4068]
[1777298052489,49.43,77645.2,0.0,-0.9981,0.0,0.40869]
[1777298055525,49.43,77651.21,0.0,-0.99809,0.0,0.41086]
[1777298059538,49.43,77657.84,0.0,-0.99807,0.0,0.41326]
[1777298060545,49.43,77664.55,0.0,-0.99806,0.0,0.41571]
[1777298063566,49.43,77674.86,0.0,-0.99804,0.0,0.41949]
[1777298064572,49.43,77680.15,0.0,-0.99803,0.0,0.42144]
[1777298065599,49.43,77687.61,0.0,-0.99802,0.0,0.42421]
[1777298066589,49.43,77687.61,0.0,-0.99802,0.0,0.42421]
[1777298071621,49.43,77682.55,0.0,-0.99803,0.0,0.42183]
[1777298073637,49.43,77693.61,0.0,-0.99801,0.0,0.42594]
[1777298074644,49.43,77701.22,0.0,-0.998,0.0,0.42879]
[1777298075668,49.43,77702.8,0.0,-0.99799,0.0,0.42938]
[1777298080685,49.43,77702.03,0.0,-0.99799,0.0,0.42909]
[1777298082699,49.43,77696.64,0.0,-0.998,0.0,0.42707]
[1777298084712,49.43,77701.77,0.0,-0.99799,0.0,0.42899]
[1777298089749,49.43,77702.76,0.0,-0.99799,0.0,0.42937]
[1777298094785,49.43,77701.93,0.0,-0.99799,0.0,0.42905]
[1777298095811,49.43,77717.44,0.0,-0.99796,0.0,0.43491]
[1777298097811,49.43,77722.01,0.0,-0.99796,0.0,0.43665]
[1777298098813,49.43,77721.39,0.0,-0.99796,0.0,0.43642]
[1777298101840,49.43,77732.85,0.0,-0.99793,0.0,0.4408]
[1777298102846,49.43,77736.6,0.0,-0.99793,0.0,0.44225]
[1777298106875,49.43,77734.38,0.0,-0.99793,0.0,0.44139]
[1777298107881,49.43,77723.77,0.0,-0.99795,0.0,0.43732]
[1777298108887,49.43,77719.33,0.0,-0.99796,0.0,0.43563]
[1777298109896,49.43,77717.61,0.0,-0.99796,0.0,0.43498]
[1777298111910,49.43,77729.31,0.0,-0.99794,0.0,0.43944]
[1777298112917,49.43,77729.88,0.0,-0.99794,0.0,0.43966]
[1777298117952,49.43,77732.35,0.0,-0.99794,0.0,0.44061]
[1777298120972,49.43,77741.41,0.0,-0.99792,0.0,0.4441]
[1777298121980,49.43,77749.29,0.0,-0.9979,0.0,0.44716]
[1777298122987,49.43,77750.48,0.0,-0.9979,0.0,0.44763]
[1777298128022,49.43,77750.49,0.0,-0.9979,0.0,0.44763]
[1777298129029,49.43,77738.07,0.0,-0.99792,0.0,0.44281]
[1777298130043,49.43,77736.53,0.0,-0.99793,0.0,0.44222]
[1777298131043,49.43,77730.51,0.0,-0.99794,0.0,0.43939]
[1777298132052,49.43,77723.08,0.0,-0.99796,0.0,0.43654]
[1777298133060,49.43,77719.62,0.0,-0.99796,0.0,0.43523]
[1777298136102,49.43,77733.73,0.0,-0.99793,0.0,0.44062]
[1777298137093,49.43,77733.73,0.0,-0.99793,0.0,0.44062]
[1777298138102,49.43,77729.36,0.0,-0.99794,0.0,0.43894]
[1777298140115,49.43,77723.21,0.0,-0.99796,0.0,0.43659]
[1777298142129,49.43,77718.72,0.0,-0.99796,0.0,0.43489]
[1777298146174,49.43,77711.28,0.0,-0.99798,0.0,0.43207]
[1777298147164,49.43,77711.28,0.0,-0.99798,0.0,0.43207]
[1777298150185,49.43,77716.55,0.0,-0.99797,0.0,0.43406]
[1777298155220,49.43,77715.4,0.0,-0.99797,0.0,0.43363]
[1777298160255,49.43,77726.3,0.0,-0.99795,0.0,0.43777]
[1777298161266,49.43,77728.03,0.0,-0.99795,0.0,0.43844]
[1777298166317,49.43,77726.83,0.0,-0.99795,0.0,0.43798]
[1777298171332,49.43,77733.91,0.0,-0.99793,0.0,0.44069]
[1777298172338,49.43,77742.45,0.0,-0.99792,0.0,0.44398]
[1777298174353,49.43,77737.81,0.0,-0.99793,0.0,0.44219]
[1777298176388,49.43,77729.93,0.0,-0.99794,0.0,0.43916]
[1777298178381,49.43,77728.68,0.0,-0.99794,0.0,0.43868]
[1777298183416,49.43,77728.03,0.0,-0.99795,0.0,0.43844]
[1777298186457,49.43,77734.67,0.0,-0.99793,0.0,0.44098]
[1777298191472,49.43,77735.26,0.0,-0.99793,0.0,0.44069]
[1777298196527,49.43,77740.05,0.0,-0.99792,0.0,0.44253]
[1777298201542,49.43,77743.09,0.0,-0.99792,0.0,0.44371]
[1777298206598,49.43,77742.22,0.0,-0.99792,0.0,0.44337]
[1777298208592,49.43,77746.41,0.0,-0.99791,0.0,0.44499]
[1777298213627,49.43,77751.79,0.0,-0.9979,0.0,0.44708]
[1777298218662,49.43,77756.13,0.0,-0.99789,0.0,0.44878]
[1777298223697,49.43,77754.6,0.0,-0.9979,0.0,0.44818]
[1777298228732,49.43,77751.33,0.0,-0.9979,0.0,0.44691]
[1777298233767,49.43,77756.12,0.0,-0.99789,0.0,0.44877]
[1777298236808,49.43,77766.18,0.0,-0.99787,0.0,0.45272]
[1777298238802,49.43,77773.94,0.0,-0.99786,0.0,0.45578]
[1777298241823,49.43,77768.32,0.0,-0.99787,0.0,0.45356]
[1777298244844,49.43,77762.74,0.0,-0.99788,0.0,0.45137]
[1777298245851,49.43,77760.64,0.0,-0.99788,0.0,0.45054]
[1777298249879,49.43,77755.7,0.0,-0.99789,0.0,0.44861]
[1777298251893,49.43,77750.4,0.0,-0.99791,0.0,0.44602]
[1777298252900,49.43,77739.34,0.0,-0.99793,0.0,0.44174]
[1777298253907,49.43,77737.76,0.0,-0.99793,0.0,0.44113]
[1777298258944,49.43,77738.43,0.0,-0.99793,0.0,0.44139]
[1777298259950,49.43,77747.69,0.0,-0.99791,0.0,0.44497]
[1777298261962,49.43,77747.56,0.0,-0.99791,0.0,0.44492]
[1777298267022,49.43,77748.57,0.0,-0.99791,0.0,0.44531]
[1777298272034,49.43,77751.35,0.0,-0.99791,0.0,0.44639]
[1777298277076,49.43,77756.51,0.0,-0.99789,0.0,0.4484]
[1777298282108,49.43,77756.28,0.0,-0.9979,0.0,0.44831]
[1777298285129,49.43,77749.49,0.0,-0.99791,0.0,0.44567]
[1777298287166,49.43,77756.17,0.0,-0.9979,0.0,0.44827]
[1777298292180,49.43,77757.73,0.0,-0.99789,0.0,0.44887]
[1777298294194,49.43,77767.59,0.0,-0.99787,0.0,0.45274]
[1777298295200,49.43,77770.7,0.0,-0.99787,0.0,0.45397]
[1777298299229,49.43,77769.95,0.0,-0.99787,0.0,0.45367]
[1777298304265,49.43,77762.25,0.0,-0.99788,0.0,0.45064]
[1777298305273,49.43,77761.17,0.0,-0.99789,0.0,0.45022]
[1777298309302,49.43,77762.28,0.0,-0.99788,0.0,0.45066]
[1777298311314,49.43,77766.51,0.0,-0.99788,0.0,0.45179]
[1777298316349,49.43,77770.21,0.0,-0.99787,0.0,0.45324]
[1777298321384,49.43,77773.63,0.0,-0.99786,0.0,0.45459]
[1777298325413,49.43,77779.0,0.0,-0.99785,0.0,0.45672]
[1777298330447,49.43,77781.63,0.0,-0.99785,0.0,0.45776]
[1777298335482,49.43,77778.43,0.0,-0.99785,0.0,0.45649]
[1777298336491,49.43,77776.02,0.0,-0.99786,0.0,0.45554]
[1777298341523,49.43,77779.47,0.0,-0.99785,0.0,0.4569]
[1777298346561,49.43,77793.83,0.0,-0.99782,0.0,0.46263]
[1777298347589,49.43,77797.64,0.0,-0.99781,0.0,0.46416]
[1777298349581,49.43,77802.35,0.0,-0.9978,0.0,0.46606]
[1777298352602,49.43,77792.86,0.0,-0.99782,0.0,0.46224]
[1777298354620,49.43,77786.58,0.0,-0.99784,0.0,0.45973]
[1777298356630,49.43,77780.78,0.0,-0.99785,0.0,0.45742]
[1777298361665,49.43,77777.91,0.0,-0.99785,0.0,0.45628]
[1777298366699,49.43,77777.16,0.0,-0.99786,0.0,0.45599]
[1777298371735,49.43,77783.45,0.0,-0.99785,0.0,0.45795]
[1777298373749,49.43,77773.0,0.0,-0.99787,0.0,0.45381]
[1777298377798,49.43,77760.33,0.0,-0.99789,0.0,0.44884]
[1777298378785,49.43,77760.33,0.0,-0.99789,0.0,0.44884]
[1777298380798,49.43,77750.91,0.0,-0.99791,0.0,0.44517]
[1777298385833,49.43,77751.58,0.0,-0.99791,0.0,0.44543]
[1777298386837,49.43,77763.87,0.0,-0.99789,0.0,0.45022]
[1777298389860,49.43,77756.54,0.0,-0.9979,0.0,0.44736]
[1777298392882,49.43,77751.29,0.0,-0.99791,0.0,0.44532]
[1777298397939,49.43,77749.92,0.0,-0.99791,0.0,0.44478]
[1777298401945,49.43,77740.07,0.0,-0.99793,0.0,0.44098]
[1777298402953,49.43,77732.91,0.0,-0.99795,0.0,0.43823]
[1777298404965,49.43,77744.05,0.0,-0.99792,0.0,0.44251]
[1777298406980,49.43,77738.27,0.0,-0.99794,0.0,0.44029]
[1777298411008,49.43,77729.14,0.0,-0.99795,0.0,0.43679]
[1777298412016,49.43,77733.04,0.0,-0.99795,0.0,0.43828]
[1777298414037,49.43,77733.25,0.0,-0.99795,0.0,0.43836]
[1777298416045,49.43,77738.26,0.0,-0.99794,0.0,0.44028]
[1777298418087,49.43,77746.98,0.0,-0.99792,0.0,0.44365]
[1777298421080,49.43,77749.86,0.0,-0.99791,0.0,0.44476]
[1777298426116,49.43,77745.51,0.0,-0.99792,0.0,0.44308]
[1777298427122,49.43,77767.58,0.0,-0.99788,0.0,0.45168]
[1777298428157,49.43,77773.59,0.0,-0.99787,0.0,0.45404]
[1777298429137,49.43,77773.59,0.0,-0.99787,0.0,0.45404]
[1777298430147,49.43,77786.48,0.0,-0.99784,0.0,0.45915]
[1777298431155,49.43,77792.67,0.0,-0.99783,0.0,0.46109]
[1777298432167,49.43,77790.37,0.0,-0.99783,0.0,0.46017]
[1777298433168,49.43,77807.48,0.0,-0.9978,0.0,0.46704]
[1777298434175,49.43,77809.75,0.0,-0.99779,0.0,0.46796]
[1777298437197,49.43,77814.78,0.0,-0.99778,0.0,0.47]
[1777298438228,49.43,77816.61,0.0,-0.99778,0.0,0.47075]
[1777298443241,49.43,77817.3,0.0,-0.99778,0.0,0.47103]
[1777298448298,49.43,77819.74,0.0,-0.99777,0.0,0.47202]
[1777298453333,49.43,77816.68,0.0,-0.99778,0.0,0.47078]
[1777298457356,49.43,77810.89,0.0,-0.99779,0.0,0.46842]
[1777298462396,49.43,77815.83,0.0,-0.99778,0.0,0.47043]
[1777298464409,49.43,77822.55,0.0,-0.99777,0.0,0.47317]
[1777298466422,49.43,77823.31,0.0,-0.99777,0.0,0.47348]
[1777298471458,49.43,77820.24,0.0,-0.99777,0.0,0.47223]
[1777298476494,49.43,77819.13,0.0,-0.99777,0.0,0.47178]
[1777298481532,49.43,77817.51,0.0,-0.99778,0.0,0.47111]
[1777298486564,49.43,77820.62,0.0,-0.99777,0.0,0.47238]
[1777298491599,49.43,77815.26,0.0,-0.99779,0.0,0.46965]
[1777298494620,49.43,77810.15,0.0,-0.9978,0.0,0.46758]
[1777298499657,49.43,77812.9,0.0,-0.99779,0.0,0.46869]
[1777298504691,49.43,77808.0,0.0,-0.9978,0.0,0.46671]
[1777298509725,49.43,77807.38,0.0,-0.9978,0.0,0.46646]
[1777298514761,49.43,77802.57,0.0,-0.99781,0.0,0.46452]
[1777298517783,49.43,77810.55,0.0,-0.99779,0.0,0.46774]
[1777298519797,49.43,77806.07,0.0,-0.9978,0.0,0.46593]
[1777298521811,49.43,77802.31,0.0,-0.99781,0.0,0.46441]
[1777298522829,49.43,77792.49,0.0,-0.99783,0.0,0.46048]
[1777298523826,49.43,77782.05,0.0,-0.99785,0.0,0.45632]
[1777298524832,49.43,77778.21,0.0,-0.99786,0.0,0.4548]
[1777298525846,49.43,77774.09,0.0,-0.99787,0.0,0.45317]
[1777298526851,49.43,77770.83,0.0,-0.99788,0.0,0.45189]
[1777298527857,49.43,77764.37,0.0,-0.99789,0.0,0.44936]
[1777298528900,49.43,77757.35,0.0,-0.9979,0.0,0.44662]
[1777298529871,49.43,77757.35,0.0,-0.9979,0.0,0.44662]
[1777298532893,49.43,77763.21,0.0,-0.99789,0.0,0.44891]
[1777298533900,49.43,77769.48,0.0,-0.99788,0.0,0.45136]
[1777298535914,49.43,77774.3,0.0,-0.99787,0.0,0.45326]
[1777298536923,49.43,77796.63,0.0,-0.99782,0.0,0.46213]
[1777298537929,49.43,77796.93,0.0,-0.99782,0.0,0.46225]
[1777298538971,49.43,77797.56,0.0,-0.99782,0.0,0.46251]
[1777298540949,49.43,77788.86,0.0,-0.99784,0.0,0.45903]
[1777298541959,49.43,77785.48,0.0,-0.99785,0.0,0.45768]
[1777298543970,49.43,77774.38,0.0,-0.99787,0.0,0.45329]
[1777298544978,49.43,77777.62,0.0,-0.99786,0.0,0.45457]
[1777298546993,49.43,77780.06,0.0,-0.99786,0.0,0.45553]
[1777298552029,49.43,77781.37,0.0,-0.99786,0.0,0.45552]
[1777298553032,49.43,77791.39,0.0,-0.99784,0.0,0.4595]
[1777298554040,49.43,77803.95,0.0,-0.99781,0.0,0.46453]
[1777298559112,49.43,77802.18,0.0,-0.99781,0.0,0.46382]
[1777298562096,49.43,77796.12,0.0,-0.99783,0.0,0.46139]
[1777298567131,49.43,77795.3,0.0,-0.99783,0.0,0.46106]
[1777298568138,49.43,77787.59,0.0,-0.99784,0.0,0.45798]
[1777298572165,49.43,77769.34,0.0,-0.99788,0.0,0.45078]
[1777298573175,49.43,77766.0,0.0,-0.99789,0.0,0.44947]
[1777298575187,49.43,77760.15,0.0,-0.9979,0.0,0.44718]
[1777298580222,49.43,77765.23,0.0,-0.99789,0.0,0.44917]
[1777298585257,49.43,77760.89,0.0,-0.9979,0.0,0.44747]
[1777298587270,49.43,77766.82,0.0,-0.99789,0.0,0.44979]
[1777298589322,49.43,77767.29,0.0,-0.99789,0.0,0.44997]
[1777298595327,49.43,77768.43,0.0,-0.99788,0.0,0.45042]
[1777298598353,49.43,77762.97,0.0,-0.99789,0.0,0.44828]
[1777298603383,49.43,77754.28,0.0,-0.99791,0.0,0.4449]
[1777298604390,49.43,77746.77,0.0,-0.99793,0.0,0.442]
[1777298605397,49.43,77743.09,0.0,-0.99793,0.0,0.44058]
[1777298609463,49.43,77735.71,0.0,-0.99795,0.0,0.43775]
[1777298611439,49.43,77734.68,0.0,-0.99795,0.0,0.43684]
[1777298616474,49.43,77739.11,0.0,-0.99794,0.0,0.43853]
[1777298619533,49.43,77751.6,0.0,-0.99792,0.0,0.44334]
[1777298620508,49.43,77751.64,0.0,-0.99792,0.0,0.44336]
[1777298625541,49.43,77749.06,0.0,-0.99792,0.0,0.44236]
[1777298630575,49.43,77753.59,0.0,-0.99792,0.0,0.44411]
[1777298634633,49.43,77755.35,0.0,-0.99791,0.0,0.44479]
[1777298636644,49.43,77764.94,0.0,-0.99789,0.0,0.44853]
[1777298637650,49.43,77765.47,0.0,-0.99789,0.0,0.44873]
[1777298642687,49.43,77762.87,0.0,-0.9979,0.0,0.44772]
[1777298645715,49.43,77758.03,0.0,-0.99791,0.0,0.44583]
[1777298650749,49.43,77753.69,0.0,-0.99792,0.0,0.44415]
[1777298655784,49.43,77749.61,0.0,-0.99792,0.0,0.44257]
[1777298660819,49.43,77748.66,0.0,-0.99792,0.0,0.4422]
[1777298665854,49.43,77745.14,0.0,-0.99793,0.0,0.44085]
[1777298670889,49.43,77744.7,0.0,-0.99793,0.0,0.44068]
[1777298675924,49.43,77746.32,0.0,-0.99793,0.0,0.44078]
[1777298677938,49.43,77745.72,0.0,-0.99793,0.0,0.44055]
[1777298679986,49.43,77740.7,0.0,-0.99794,0.0,0.43862]
[1777298681967,49.43,77731.02,0.0,-0.99796,0.0,0.43493]
[1777298682973,49.43,77726.71,0.0,-0.99797,0.0,0.43329]
[1777298687001,49.43,77720.64,0.0,-0.99798,0.0,0.431]
[1777298688009,49.43,77719.28,0.0,-0.99798,0.0,0.43048]
[1777298693044,49.43,77716.66,0.0,-0.99799,0.0,0.4295]
[1777298698079,49.43,77716.6,0.0,-0.99799,0.0,0.42947]
[1777298703114,49.43,77715.96,0.0,-0.99799,0.0,0.42923]
[1777298708148,49.43,77712.05,0.0,-0.998,0.0,0.42776]
[1777298713183,49.43,77703.6,0.0,-0.99801,0.0,0.42461]
[1777298714191,49.43,77696.78,0.0,-0.99803,0.0,0.42207]
[1777298715203,49.43,77693.56,0.0,-0.99803,0.0,0.42088]
[1777298720269,49.43,77702.42,0.0,-0.99802,0.0,0.42417]
[1777298724262,49.43,77696.98,0.0,-0.99803,0.0,0.42215]
[1777298728292,49.43,77702.79,0.0,-0.99802,0.0,0.4243]
[1777298730339,49.43,77695.87,0.0,-0.99803,0.0,0.42174]
[1777298733324,49.43,77700.95,0.0,-0.99802,0.0,0.42312]
[1777298738360,49.43,77699.65,0.0,-0.99802,0.0,0.42263]
[1777298740410,49.43,77689.97,0.0,-0.99804,0.0,0.41905]
[1777298742389,49.43,77687.84,0.0,-0.99805,0.0,0.41827]
[1777298746416,49.43,77698.24,0.0,-0.99803,0.0,0.42211]
[1777298747423,49.43,77704.16,0.0,-0.99802,0.0,0.42431]
[1777298748430,49.43,77733.1,0.0,-0.99796,0.0,0.4352]
[1777298750481,49.43,77738.68,0.0,-0.99795,0.0,0.43733]
[1777298751451,49.43,77738.2,0.0,-0.99795,0.0,0.43715]
[1777298753465,49.43,77732.44,0.0,-0.99796,0.0,0.43495]
[1777298754472,49.43,77721.64,0.0,-0.99798,0.0,0.43086]
[1777298755479,49.43,77718.29,0.0,-0.99799,0.0,0.4296]
[1777298759507,49.43,77716.5,0.0,-0.99799,0.0,0.42893]
[1777298762530,49.43,77724.67,0.0,-0.99798,0.0,0.43201]
[1777298763538,49.43,77752.06,0.0,-0.99792,0.0,0.44247]
[1777298764549,49.43,77751.96,0.0,-0.99792,0.0,0.44243]
[1777298765555,49.43,77762.64,0.0,-0.9979,0.0,0.44657]
[1777298766565,49.43,77760.7,0.0,-0.99791,0.0,0.44582]
[1777298767587,49.43,77755.2,0.0,-0.99792,0.0,0.44369]
[1777298768590,49.43,77752.56,0.0,-0.99792,0.0,0.44267]
[1777298772618,49.43,77755.09,0.0,-0.99792,0.0,0.44364]
[1777298776695,49.43,77769.3,0.0,-0.99789,0.0,0.44917]
[1777298777671,49.43,77777.66,0.0,-0.99787,0.0,0.45245]
[1777298778678,49.43,77825.03,0.0,-0.99777,0.0,0.47144]
[1777298779685,49.43,77837.2,0.0,-0.99775,0.0,0.47642]
[1777298780744,49.43,77846.99,0.0,-0.99773,0.0,0.48047]
[1777298781700,49.43,77847.1,0.0,-0.99773,0.0,0.48051]
[1777298785727,49.43,77850.15,0.0,-0.99772,0.0,0.48178]
[1777298786734,49.43,77835.5,0.0,-0.99775,0.0,0.47572]
[1777298787742,49.43,77833.61,0.0,-0.99776,0.0,0.47495]
[1777298789755,49.43,77840.9,0.0,-0.99774,0.0,0.47795]
[1777298790823,49.43,77876.87,0.0,-0.99766,0.0,0.493]
[1777298792777,49.43,77886.55,0.0,-0.99765,0.0,0.49654]
[1777298793785,49.43,77902.67,0.0,-0.99761,0.0,0.50346]
[1777298794793,49.43,77905.89,0.0,-0.9976,0.0,0.50486]
[1777298795799,49.43,77900.5,0.0,-0.99761,0.0,0.50253]
[1777298796808,49.43,77900.78,0.0,-0.99761,0.0,0.50265]
[1777298797816,49.43,77915.77,0.0,-0.99758,0.0,0.50915]
[1777298798821,49.43,77915.35,0.0,-0.99758,0.0,0.50897]
[1777298803855,49.43,77917.43,0.0,-0.99758,0.0,0.50987]
[1777298804863,49.43,77911.53,0.0,-0.99759,0.0,0.5073]
[1777298805870,49.43,77905.3,0.0,-0.9976,0.0,0.5046]
[1777298806876,49.43,77901.13,0.0,-0.99761,0.0,0.5028]
[1777298809898,49.43,77892.55,0.0,-0.99763,0.0,0.49911]
[1777298810986,49.43,77899.73,0.0,-0.99762,0.0,0.5022]
[1777298812920,49.43,77903.95,0.0,-0.99761,0.0,0.50402]
[1777298814935,49.43,77898.67,0.0,-0.99762,0.0,0.50174]
[1777298815942,49.43,77888.65,0.0,-0.99764,0.0,0.49744]
[1777298816947,49.43,77882.91,0.0,-0.99765,0.0,0.49499]
[1777298817955,49.43,77871.98,0.0,-0.99768,0.0,0.49036]
[1777298818965,49.43,77863.56,0.0,-0.9977,0.0,0.48682]
[1777298819970,49.43,77862.67,0.0,-0.9977,0.0,0.48645]
[1777298825011,49.43,77862.87,0.0,-0.9977,0.0,0.48653]
[1777298827023,49.43,77849.35,0.0,-0.99773,0.0,0.48089]
[1777298828037,49.43,77847.14,0.0,-0.99773,0.0,0.47997]
[1777298831207,49.43,77842.0,0.0,-0.99774,0.0,0.47785]
[1777298837096,49.43,77846.91,0.0,-0.99773,0.0,0.47988]
[1777298842131,49.43,77849.3,0.0,-0.99773,0.0,0.48087]
[1777298847166,49.43,77853.09,0.0,-0.99772,0.0,0.48244]
[1777298852203,49.43,77857.58,0.0,-0.99771,0.0,0.48376]
[1777298854216,49.43,77852.25,0.0,-0.99772,0.0,0.48154]
[1777298855225,49.43,77844.43,0.0,-0.99774,0.0,0.4783]
[1777298860259,49.43,77840.11,0.0,-0.99775,0.0,0.47651]
[1777298863279,49.43,77844.01,0.0,-0.99774,0.0,0.47812]
[1777298867308,49.43,77827.46,0.0,-0.99777,0.0,0.47133]
[1777298868315,49.43,77818.16,0.0,-0.99779,0.0,0.46755]
[1777298869322,49.43,77813.01,0.0,-0.9978,0.0,0.46547]
[1777298872343,49.43,77829.12,0.0,-0.99777,0.0,0.47201]
[1777298875364,49.43,77834.24,0.0,-0.99776,0.0,0.4741]
[1777298880399,49.43,77834.14,0.0,-0.99776,0.0,0.47406]
[1777298884581,49.43,77843.35,0.0,-0.99774,0.0,0.47785]
[1777298885437,49.43,77843.35,0.0,-0.99774,0.0,0.47785]
[1777298887449,49.43,77851.32,0.0,-0.99772,0.0,0.48115]
[1777298892484,49.43,77854.57,0.0,-0.99772,0.0,0.4825]
[1777298897519,49.43,77859.42,0.0,-0.99771,0.0,0.48452]
[1777298898526,49.43,77864.45,0.0,-0.9977,0.0,0.48663]
[1777298899533,49.43,77858.3,0.0,-0.99771,0.0,0.48406]
[1777298900542,49.43,77855.25,0.0,-0.99772,0.0,0.48278]
[1777298903562,49.43,77848.95,0.0,-0.99773,0.0,0.48017]
[1777298904723,49.43,77840.82,0.0,-0.99775,0.0,0.47681]
[1777298905577,49.43,77833.63,0.0,-0.99776,0.0,0.47385]
[1777298907590,49.43,77825.96,0.0,-0.99778,0.0,0.47072]
[1777298908597,49.43,77826.31,0.0,-0.99778,0.0,0.47086]
[1777298913632,49.43,77821.8,0.0,-0.99779,0.0,0.46848]
[1777298914794,49.43,77827.09,0.0,-0.99778,0.0,0.47063]
[1777298916652,49.43,77834.84,0.0,-0.99776,0.0,0.4738]
[1777298917661,49.43,77836.99,0.0,-0.99776,0.0,0.47468]
[1777298919673,49.43,77845.01,0.0,-0.99774,0.0,0.47798]
[1777298920681,49.43,77843.37,0.0,-0.99774,0.0,0.4773]
[1777298925716,49.43,77847.38,0.0,-0.99774,0.0,0.47896]
[1777298930751,49.43,77844.8,0.0,-0.99774,0.0,0.47789]
[1777298935786,49.43,77846.27,0.0,-0.99774,0.0,0.4785]
[1777298940822,49.43,77843.71,0.0,-0.99774,0.0,0.47744]
[1777298945855,49.43,77838.56,0.0,-0.99775,0.0,0.47532]
[1777298950891,49.43,77842.84,0.0,-0.99775,0.0,0.47708]
[1777298955926,49.43,77842.93,0.0,-0.99774,0.0,0.47712]
[1777298960964,49.43,77841.56,0.0,-0.99775,0.0,0.47656]
[1777298966000,49.43,77844.18,0.0,-0.99774,0.0,0.47764]
[1777298971035,49.43,77845.63,0.0,-0.99774,0.0,0.47768]
[1777298975217,49.43,77853.47,0.0,-0.99773,0.0,0.48093]
[1777298978085,49.43,77854.29,0.0,-0.99772,0.0,0.48127]
[1777298980099,49.43,77846.56,0.0,-0.99774,0.0,0.47806]
[1777298981106,49.43,77844.21,0.0,-0.99774,0.0,0.47709]
[1777298984127,49.43,77843.37,0.0,-0.99775,0.0,0.47675]
[1777298988155,49.43,77838.92,0.0,-0.99776,0.0,0.47492]
[1777298991177,49.43,77844.9,0.0,-0.99774,0.0,0.47738]
[1777298995357,49.43,77832.44,0.0,-0.99777,0.0,0.47226]
[1777298996214,49.43,77832.64,0.0,-0.99777,0.0,0.47235]
[1777298997222,49.43,77826.58,0.0,-0.99778,0.0,0.46987]
[1777299002256,49.43,77823.72,0.0,-0.99779,0.0,0.46871]
[1777299003264,49.43,77817.81,0.0,-0.9978,0.0,0.46632]
[1777299005427,49.43,77810.62,0.0,-0.99781,0.0,0.46342]
[1777299006294,49.43,77810.62,0.0,-0.99781,0.0,0.46342]
[1777299007291,49.43,77802.42,0.0,-0.99783,0.0,0.46013]
[1777299008298,49.43,77796.99,0.0,-0.99784,0.0,0.45797]
[1777299010312,49.43,77791.34,0.0,-0.99785,0.0,0.45572]
[1777299013341,49.43,77785.69,0.0,-0.99787,0.0,0.45349]
[1777299014347,49.43,77779.37,0.0,-0.99788,0.0,0.451]
[1777299019408,49.43,77782.91,0.0,-0.99787,0.0,0.45239]
[1777299024443,49.43,77782.97,0.0,-0.99787,0.0,0.45242]
[1777299029478,49.43,77784.73,0.0,-0.99787,0.0,0.45311]
[1777299034515,49.43,77784.66,0.0,-0.99787,0.0,0.45255]
[1777299037536,49.43,77779.37,0.0,-0.99788,0.0,0.45047]
[1777299042574,49.43,77778.87,0.0,-0.99788,0.0,0.45027]
[1777299047606,49.43,77777.87,0.0,-0.99788,0.0,0.44988]
[1777299052642,49.43,77778.06,0.0,-0.99788,0.0,0.44996]
[1777299057680,49.43,77778.76,0.0,-0.99788,0.0,0.45023]
[1777299062720,49.43,77770.77,0.0,-0.9979,0.0,0.44711]
[1777299063720,49.43,77765.89,0.0,-0.99791,0.0,0.44521]
[1777299064727,49.43,77765.3,0.0,-0.99791,0.0,0.44498]
[1777299067759,49.43,77770.56,0.0,-0.9979,0.0,0.44702]
[1777299069773,49.43,77792.11,0.0,-0.99786,0.0,0.45549]
[1777299070778,49.43,77804.24,0.0,-0.99783,0.0,0.46032]
[1777299071785,49.43,77808.38,0.0,-0.99782,0.0,0.46198]
[1777299073800,49.43,77808.1,0.0,-0.99782,0.0,0.46186]
[1777299078835,49.43,77808.16,0.0,-0.99782,0.0,0.46189]
[1777299081860,49.43,77816.6,0.0,-0.99781,0.0,0.46528]
[1777299082866,49.43,77817.53,0.0,-0.9978,0.0,0.46566]
[1777299087902,49.43,77817.95,0.0,-0.9978,0.0,0.46583]
[1777299089916,49.43,77810.7,0.0,-0.99782,0.0,0.46291]
[1777299092937,49.43,77801.85,0.0,-0.99784,0.0,0.45883]
[1777299094951,49.43,77798.0,0.0,-0.99785,0.0,0.45729]
[1777299099986,49.43,77800.64,0.0,-0.99784,0.0,0.45834]
[1777299105021,49.43,77797.9,0.0,-0.99785,0.0,0.45725]
[1777299110056,49.43,77798.15,0.0,-0.99785,0.0,0.45735]
[1777299111064,49.43,77806.63,0.0,-0.99783,0.0,0.46074]
[1777299112071,49.43,77808.92,0.0,-0.99782,0.0,0.46165]
[1777299113077,49.43,77816.69,0.0,-0.99781,0.0,0.46478]
[1777299114085,49.43,77817.04,0.0,-0.99781,0.0,0.46492]
[1777299116226,49.43,77832.23,0.0,-0.99778,0.0,0.47108]
[1777299118116,49.43,77834.61,0.0,-0.99777,0.0,0.47205]
[1777299120130,49.43,77841.68,0.0,-0.99776,0.0,0.47495]
[1777299121136,49.43,77843.02,0.0,-0.99775,0.0,0.4755]
[1777299123151,49.43,77850.09,0.0,-0.99774,0.0,0.47841]
[1777299124157,49.43,77858.6,0.0,-0.99772,0.0,0.48194]
[1777299125165,49.43,77859.44,0.0,-0.99772,0.0,0.48229]
[1777299129194,49.43,77866.72,0.0,-0.9977,0.0,0.48533]
[1777299132216,49.43,77868.57,0.0,-0.9977,0.0,0.4861]
[1777299137258,49.43,77865.4,0.0,-0.9977,0.0,0.48478]
[1777299141278,49.43,77871.05,0.0,-0.99769,0.0,0.48714]
[1777299143291,49.43,77869.15,0.0,-0.9977,0.0,0.48635]
[1777299148326,49.43,77869.75,0.0,-0.9977,0.0,0.4866]
[1777299153363,49.43,77863.31,0.0,-0.99771,0.0,0.48334]
[1777299158397,49.43,77861.32,0.0,-0.99772,0.0,0.48251]
[1777299160412,49.43,77856.08,0.0,-0.99773,0.0,0.48033]
[1777299165446,49.43,77862.51,0.0,-0.99771,0.0,0.48301]
[1777299170481,49.43,77866.48,0.0,-0.99771,0.0,0.48467]
[1777299175518,49.43,77859.25,0.0,-0.99772,0.0,0.48165]
[1777299178539,49.43,77865.25,0.0,-0.99771,0.0,0.48415]
[1777299183574,49.43,77868.04,0.0,-0.9977,0.0,0.48532]
[1777299188609,49.43,77865.34,0.0,-0.99771,0.0,0.48419]
[1777299193644,49.43,77866.1,0.0,-0.99771,0.0,0.48451]
[1777299198681,49.43,77871.45,0.0,-0.99769,0.0,0.48675]
[1777299203716,49.43,77868.3,0.0,-0.9977,0.0,0.48543]
[1777299208749,49.43,77867.79,0.0,-0.9977,0.0,0.48521]
[1777299213785,49.43,77865.91,0.0,-0.99771,0.0,0.48387]
[1777299218820,49.43,77866.89,0.0,-0.99771,0.0,0.48427]
[1777299223855,49.43,77869.12,0.0,-0.9977,0.0,0.48521]
[1777299227002,49.43,77874.12,0.0,-0.99769,0.0,0.4873]
[1777299229897,49.43,77884.03,0.0,-0.99767,0.0,0.49148]
[1777299230904,49.43,77898.23,0.0,-0.99764,0.0,0.49752]
[1777299231911,49.43,77902.58,0.0,-0.99763,0.0,0.49939]
[1777299237072,49.43,77897.76,0.0,-0.99764,0.0,0.49732]
[1777299242988,49.43,77900.34,0.0,-0.99763,0.0,0.49843]
[1777299248024,49.43,77903.76,0.0,-0.99763,0.0,0.49989]
[1777299253059,49.43,77902.88,0.0,-0.99763,0.0,0.49952]
[1777299258093,49.43,77906.92,0.0,-0.99762,0.0,0.50125]
[1777299263130,49.43,77908.53,0.0,-0.99762,0.0,0.50195]
[1777299267289,49.43,77902.9,0.0,-0.99763,0.0,0.49952]
[1777299270180,49.43,77889.18,0.0,-0.99766,0.0,0.49367]
[1777299271189,49.43,77879.61,0.0,-0.99768,0.0,0.48905]
[1777299272194,49.43,77878.85,0.0,-0.99768,0.0,0.48873]
[1777299275215,49.43,77870.72,0.0,-0.9977,0.0,0.48531]
[1777299276224,49.43,77871.88,0.0,-0.9977,0.0,0.4858]
[1777299281259,49.43,77845.91,0.0,-0.99775,0.0,0.47502]
[1777299283274,49.43,77853.1,0.0,-0.99774,0.0,0.47799]
[1777299285287,49.43,77854.53,0.0,-0.99774,0.0,0.47858]
[1777299290322,49.43,77852.22,0.0,-0.99774,0.0,0.47762]
[1777299295357,49.43,77848.13,0.0,-0.99775,0.0,0.47594]
[1777299297500,49.43,77855.68,0.0,-0.99773,0.0,0.47905]
[1777299302406,49.43,77863.2,0.0,-0.99772,0.0,0.48217]
[1777299304421,49.43,77867.07,0.0,-0.99771,0.0,0.48379]
[1777299305427,49.43,77877.03,0.0,-0.99769,0.0,0.48796]
[1777299306447,49.43,77884.24,0.0,-0.99767,0.0,0.491]
[1777299307570,49.43,77910.69,0.0,-0.99761,0.0,0.5023]
[1777299308450,49.43,77910.86,0.0,-0.99761,0.0,0.50237]
[1777299309458,49.43,77913.81,0.0,-0.99761,0.0,0.50365]
[1777299314491,49.43,77907.4,0.0,-0.99762,0.0,0.50088]
[1777299315498,49.43,77907.54,0.0,-0.99762,0.0,0.50094]
[1777299317640,49.43,77914.16,0.0,-0.99761,0.0,0.5038]
[1777299321540,49.43,77917.69,0.0,-0.9976,0.0,0.50532]
[1777299326575,49.43,77921.81,0.0,-0.99759,0.0,0.50711]
[1777299331610,49.43,77924.36,0.0,-0.99759,0.0,0.50764]
[1777299336644,49.43,77919.09,0.0,-0.9976,0.0,0.50535]
[1777299341679,49.43,77922.09,0.0,-0.99759,0.0,0.50665]
[1777299346715,49.43,77920.08,0.0,-0.9976,0.0,0.50578]
[1777299351750,49.43,77915.32,0.0,-0.99761,0.0,0.50372]
[1777299354770,49.43,77912.28,0.0,-0.99761,0.0,0.50241]
[1777299356809,49.43,77905.45,0.0,-0.99763,0.0,0.49947]
[1777299357920,49.43,77896.76,0.0,-0.99765,0.0,0.49575]
[1777299359812,49.43,77899.19,0.0,-0.99764,0.0,0.49679]
[1777299362835,49.43,77891.14,0.0,-0.99766,0.0,0.49336]
[1777299367868,49.43,77892.73,0.0,-0.99766,0.0,0.49403]
[1777299371896,49.43,77885.75,0.0,-0.99767,0.0,0.49107]
[1777299374917,49.43,77880.21,0.0,-0.99768,0.0,0.48873]
[1777299375926,49.43,77886.85,0.0,-0.99767,0.0,0.49154]
[1777299376931,49.43,77899.0,0.0,-0.99764,0.0,0.49671]
[1777299379952,49.43,77902.47,0.0,-0.99763,0.0,0.49819]
[1777299383980,49.43,77894.54,0.0,-0.99765,0.0,0.4948]
[1777299384987,49.43,77889.23,0.0,-0.99766,0.0,0.49255]
[1777299388011,49.43,77879.93,0.0,-0.99768,0.0,0.48862]
[1777299393048,49.43,77873.21,0.0,-0.9977,0.0,0.48523]
[1777299398201,49.43,77877.75,0.0,-0.99769,0.0,0.48713]
[1777299402111,49.43,77874.43,0.0,-0.9977,0.0,0.48574]
[1777299403118,49.43,77871.39,0.0,-0.9977,0.0,0.48447]
[1777299405132,49.43,77864.71,0.0,-0.99772,0.0,0.48168]
[1777299406139,49.43,77859.58,0.0,-0.99773,0.0,0.47955]
[1777299407147,49.43,77861.13,0.0,-0.99773,0.0,0.4802]
[1777299411174,49.43,77866.48,0.0,-0.99772,0.0,0.48242]
[1777299415202,49.43,77873.51,0.0,-0.9977,0.0,0.48536]
[1777299418341,49.43,77882.48,0.0,-0.99768,0.0,0.48912]
[1777299420240,49.43,77885.43,0.0,-0.99767,0.0,0.49037]
[1777299425272,49.43,77887.99,0.0,-0.99767,0.0,0.49145]
[1777299430306,49.43,77884.57,0.0,-0.99768,0.0,0.49001]
[1777299435346,49.43,77885.37,0.0,-0.99767,0.0,0.49034]
[1777299438482,49.43,77890.65,0.0,-0.99766,0.0,0.49258]
[1777299444407,49.43,77889.16,0.0,-0.99767,0.0,0.49195]
[1777299446419,49.43,77880.85,0.0,-0.99768,0.0,0.48844]
[1777299447426,49.43,77879.54,0.0,-0.99769,0.0,0.48789]
[1777299448552,49.43,77870.9,0.0,-0.99771,0.0,0.48426]
[1777299450446,49.43,77870.36,0.0,-0.99771,0.0,0.48404]
[1777299455483,49.43,77875.32,0.0,-0.9977,0.0,0.48555]
[1777299457497,49.43,77877.22,0.0,-0.99769,0.0,0.48635]
[1777299460518,49.43,77877.2,0.0,-0.99769,0.0,0.48634]
[1777299462532,49.43,77872.54,0.0,-0.99771,0.0,0.48439]
[1777299465555,49.43,77865.74,0.0,-0.99772,0.0,0.48155]
[1777299470593,49.43,77875.91,0.0,-0.9977,0.0,0.4858]
[1777299471598,49.43,77877.71,0.0,-0.99769,0.0,0.48655]
[1777299476633,49.43,77871.93,0.0,-0.99771,0.0,0.48413]
[1777299481669,49.43,77870.08,0.0,-0.99771,0.0,0.48336]
[1777299483683,49.43,77864.97,0.0,-0.99772,0.0,0.48123]
[1777299488835,49.43,77862.77,0.0,-0.99773,0.0,0.48032]
[1777299494759,49.43,77838.59,0.0,-0.99778,0.0,0.47037]
[1777299495766,49.43,77834.09,0.0,-0.99779,0.0,0.46854]
[1777299496774,49.43,77836.16,0.0,-0.99778,0.0,0.46938]
[1777299498907,49.43,77841.26,0.0,-0.99777,0.0,0.47146]
[1777299501811,49.43,77846.86,0.0,-0.99776,0.0,0.47375]
[1777299506845,49.43,77846.01,0.0,-0.99776,0.0,0.47341]
[1777299511880,49.43,77843.58,0.0,-0.99777,0.0,0.47186]
[1777299516916,49.43,77845.7,0.0,-0.99776,0.0,0.47273]
[1777299520943,49.43,77852.3,0.0,-0.99775,0.0,0.47543]
[1777299521950,49.43,77846.97,0.0,-0.99776,0.0,0.47325]
[1777299524973,49.43,77857.08,0.0,-0.99774,0.0,0.4774]
[1777299530009,49.43,77865.01,0.0,-0.99772,0.0,0.48069]
[1777299531022,49.43,77865.01,0.0,-0.99772,0.0,0.48069]
[1777299534035,49.43,77869.34,0.0,-0.99771,0.0,0.48249]
[1777299538069,49.43,77873.67,0.0,-0.99771,0.0,0.4843]
[1777299539076,49.43,77883.65,0.0,-0.99768,0.0,0.48848]
[1777299542098,49.43,77889.42,0.0,-0.99767,0.0,0.49092]
[1777299544111,49.43,77897.15,0.0,-0.99765,0.0,0.4942]
[1777299549146,49.43,77896.38,0.0,-0.99766,0.0,0.49387]
[1777299554181,49.43,77897.24,0.0,-0.99765,0.0,0.49424]
[1777299559334,49.43,77904.24,0.0,-0.99764,0.0,0.49722]
[1777299565259,49.43,77904.51,0.0,-0.99764,0.0,0.49734]
[1777299567277,49.43,77911.4,0.0,-0.99762,0.0,0.50029]
[1777299568279,49.43,77912.76,0.0,-0.99762,0.0,0.50088]
[1777299572308,49.43,77907.19,0.0,-0.99763,0.0,0.49791]
[1777299577358,49.43,77907.91,0.0,-0.99763,0.0,0.49822]
[1777299582394,49.43,77920.12,0.0,-0.99761,0.0,0.50347]
[1777299583399,49.43,77921.07,0.0,-0.9976,0.0,0.50389]
[1777299585413,49.43,77915.96,0.0,-0.99762,0.0,0.50168]
[1777299587429,49.43,77912.1,0.0,-0.99762,0.0,0.50002]
[1777299592462,49.43,77905.64,0.0,-0.99764,0.0,0.49725]
[1777299593470,49.43,77904.01,0.0,-0.99764,0.0,0.49655]
[1777299598505,49.43,77904.75,0.0,-0.99764,0.0,0.49687]
[1777299603540,49.43,77907.31,0.0,-0.99763,0.0,0.49796]
[1777299607568,49.43,77902.14,0.0,-0.99765,0.0,0.49575]
[1777299608575,49.43,77893.32,0.0,-0.99767,0.0,0.492]
[1777299609684,49.43,77884.14,0.0,-0.99769,0.0,0.48812]
[1777299611596,49.43,77885.29,0.0,-0.99768,0.0,0.48861]
[1777299616631,49.43,77882.84,0.0,-0.99769,0.0,0.48758]
[1777299621668,49.43,77885.11,0.0,-0.99768,0.0,0.48853]
[1777299626702,49.43,77882.06,0.0,-0.99769,0.0,0.48725]
[1777299629825,49.43,77880.86,0.0,-0.99769,0.0,0.48675]
[1777299635766,49.43,77875.95,0.0,-0.99771,0.0,0.48413]
[1777299640803,49.43,77873.73,0.0,-0.99771,0.0,0.4832]
[1777299645836,49.43,77876.1,0.0,-0.99771,0.0,0.48419]
[1777299650871,49.43,77875.22,0.0,-0.99771,0.0,0.48382]
[1777299655906,49.43,77873.73,0.0,-0.99771,0.0,0.4832]
[1777299660941,49.43,77872.84,0.0,-0.99771,0.0,0.48283]
[1777299663961,49.43,77877.29,0.0,-0.9977,0.0,0.48469]
[1777299664970,49.43,77892.35,0.0,-0.99767,0.0,0.49102]
[1777299665977,49.43,77892.95,0.0,-0.99767,0.0,0.49128]
[1777299670004,49.43,77900.16,0.0,-0.99765,0.0,0.49434]
[1777299672018,49.43,77901.23,0.0,-0.99765,0.0,0.49479]
[1777299677054,49.43,77902.79,0.0,-0.99765,0.0,0.49546]
[1777299682088,49.43,77905.99,0.0,-0.99764,0.0,0.49682]
[1777299687123,49.43,77906.62,0.0,-0.99764,0.0,0.49709]
[1777299692158,49.43,77905.61,0.0,-0.99764,0.0,0.49609]
[1777299693164,49.43,77898.69,0.0,-0.99766,0.0,0.49314]
[1777299694172,49.43,77898.32,0.0,-0.99766,0.0,0.49298]
[1777299699207,49.43,77893.41,0.0,-0.99767,0.0,0.4909]
[1777299700214,49.43,77893.55,0.0,-0.99767,0.0,0.49096]
[1777299704242,49.43,77900.77,0.0,-0.99765,0.0,0.49402]
[1777299708270,49.43,77908.25,0.0,-0.99764,0.0,0.49721]
[1777299713306,49.43,77906.69,0.0,-0.99764,0.0,0.49655]
[1777299715319,49.43,77900.66,0.0,-0.99765,0.0,0.49398]
[1777299718343,49.43,77893.92,0.0,-0.99767,0.0,0.49112]
[1777299722368,49.43,77888.62,0.0,-0.99768,0.0,0.48888]
[1777299726395,49.43,77882.25,0.0,-0.99769,0.0,0.4862]
[1777299728410,49.43,77870.79,0.0,-0.99772,0.0,0.48141]
[1777299729418,49.43,77867.58,0.0,-0.99773,0.0,0.48008]
[1777299734452,49.43,77866.34,0.0,-0.99773,0.0,0.47956]
[1777299739487,49.43,77868.16,0.0,-0.99772,0.0,0.48032]
[1777299740604,49.43,77863.08,0.0,-0.99774,0.0,0.47821]
[1777299742508,49.43,77865.53,0.0,-0.99773,0.0,0.47923]
[1777299747543,49.43,77866.88,0.0,-0.99773,0.0,0.47979]
[1777299752579,49.43,77865.58,0.0,-0.99773,0.0,0.47869]
[1777299757613,49.43,77866.85,0.0,-0.99773,0.0,0.47922]
[1777299762651,49.43,77867.81,0.0,-0.99773,0.0,0.47961]
[1777299767685,49.43,77859.84,0.0,-0.99775,0.0,0.47632]
[1777299768693,49.43,77858.8,0.0,-0.99775,0.0,0.47589]
[1777299769699,49.43,77866.12,0.0,-0.99773,0.0,0.47891]
[1777299770816,49.43,77875.47,0.0,-0.99771,0.0,0.4828]
[1777299772720,49.43,77876.77,0.0,-0.99771,0.0,0.48334]
[1777299774734,49.43,77883.32,0.0,-0.99769,0.0,0.48608]
[1777299775741,49.43,77885.05,0.0,-0.99769,0.0,0.48681]
[1777299778762,49.43,77890.66,0.0,-0.99768,0.0,0.48917]
[1777299783797,49.43,77884.64,0.0,-0.99769,0.0,0.48664]
[1777299785811,49.43,77880.33,0.0,-0.9977,0.0,0.48483]
[1777299789839,49.43,77889.39,0.0,-0.99768,0.0,0.48864]
[1777299790954,49.43,77892.77,0.0,-0.99767,0.0,0.49006]
[1777299796890,49.43,77891.03,0.0,-0.99768,0.0,0.48933]
[1777299801925,49.43,77886.93,0.0,-0.99769,0.0,0.4876]
[1777299803940,49.43,77883.76,0.0,-0.99769,0.0,0.48627]
[1777299808974,49.43,77882.5,0.0,-0.9977,0.0,0.48574]
[1777299814009,49.43,77884.01,0.0,-0.9977,0.0,0.48581]
[1777299819043,49.43,77882.28,0.0,-0.9977,0.0,0.48508]
[1777299821165,49.43,77877.71,0.0,-0.99771,0.0,0.48317]
[1777299827100,49.43,77881.0,0.0,-0.9977,0.0,0.48455]
[1777299831235,49.43,77871.54,0.0,-0.99772,0.0,0.4806]
[1777299833154,49.43,77857.95,0.0,-0.99775,0.0,0.47499]
[1777299834154,49.43,77854.02,0.0,-0.99776,0.0,0.47337]
[1777299839190,49.43,77864.28,0.0,-0.99774,0.0,0.4776]
[1777299840197,49.43,77866.22,0.0,-0.99773,0.0,0.4784]
[1777299843218,49.43,77857.58,0.0,-0.99775,0.0,0.47483]
[1777299844226,49.43,77858.95,0.0,-0.99775,0.0,0.4754]
[1777299847246,49.43,77853.07,0.0,-0.99776,0.0,0.47298]
[1777299852282,49.43,77850.53,0.0,-0.99777,0.0,0.47194]
[1777299855308,49.43,77858.11,0.0,-0.99775,0.0,0.47505]
[1777299857317,49.43,77861.96,0.0,-0.99774,0.0,0.47664]
[1777299858324,49.43,77867.75,0.0,-0.99773,0.0,0.47903]
[1777299859331,49.43,77870.23,0.0,-0.99773,0.0,0.48006]
[1777299864367,49.43,77873.72,0.0,-0.99772,0.0,0.48151]
[1777299867387,49.43,77888.2,0.0,-0.99769,0.0,0.48757]
[1777299869401,49.43,77887.89,0.0,-0.99769,0.0,0.48744]
[1777299874436,49.43,77884.25,0.0,-0.9977,0.0,0.48534]
[1777299876450,49.43,77890.06,0.0,-0.99769,0.0,0.48778]
[1777299881485,49.43,77887.66,0.0,-0.99769,0.0,0.48678]
[1777299886551,49.43,77889.33,0.0,-0.99769,0.0,0.48748]
[1777299888545,49.43,77901.85,0.0,-0.99766,0.0,0.49277]
[1777299889552,49.43,77905.5,0.0,-0.99765,0.0,0.49432]
[1777299894587,49.43,77906.63,0.0,-0.99765,0.0,0.4948]
[1777299899623,49.43,77908.77,0.0,-0.99764,0.0,0.49571]
[1777299901728,49.43,77915.06,0.0,-0.99763,0.0,0.49841]
[1777299904659,49.43,77919.98,0.0,-0.99762,0.0,0.50052]
[1777299906672,49.43,77926.25,0.0,-0.99761,0.0,0.50322]
[1777299909694,49.43,77916.29,0.0,-0.99763,0.0,0.49893]
[1777299910700,49.43,77915.33,0.0,-0.99763,0.0,0.49852]
[1777299914728,49.43,77911.68,0.0,-0.99764,0.0,0.49696]
[1777299918758,49.43,77916.95,0.0,-0.99763,0.0,0.49922]
[1777299921868,49.43,77925.98,0.0,-0.99761,0.0,0.50311]
[1777299924799,49.43,77926.11,0.0,-0.99761,0.0,0.50316]
[1777299929834,49.43,77925.1,0.0,-0.99761,0.0,0.50273]
[1777299934869,49.43,77926.23,0.0,-0.99761,0.0,0.50263]
[1777299939906,49.43,77925.76,0.0,-0.99761,0.0,0.50243]
[1777299940911,49.43,77918.59,0.0,-0.99763,0.0,0.49934]
[1777299942008,49.43,77920.03,0.0,-0.99762,0.0,0.49996]
[1777299947960,49.43,77926.01,0.0,-0.99761,0.0,0.50254]
[1777299952996,49.43,77923.73,0.0,-0.99761,0.0,0.50156]
[1777299956025,49.43,77918.88,0.0,-0.99762,0.0,0.49947]
[1777299961059,49.43,77916.86,0.0,-0.99763,0.0,0.4986]
[1777299966095,49.43,77918.31,0.0,-0.99763,0.0,0.49922]
[1777299970123,49.43,77925.03,0.0,-0.99761,0.0,0.50212]
[1777299972218,49.43,77919.98,0.0,-0.99762,0.0,0.49994]
[1777299976164,49.43,77914.33,0.0,-0.99763,0.0,0.49752]
[1777299977171,49.43,77912.6,0.0,-0.99764,0.0,0.49678]
[1777299982206,49.43,77911.7,0.0,-0.99764,0.0,0.49639]
[1777299985235,49.43,77887.09,0.0,-0.99769,0.0,0.48597]
[1777299987241,49.43,77881.99,0.0,-0.99771,0.0,0.48384]
[1777299988248,49.43,77883.85,0.0,-0.9977,0.0,0.48461]
[1777299990262,49.43,77888.8,0.0,-0.99769,0.0,0.48669]
[1777299995298,49.43,77882.64,0.0,-0.99771,0.0,0.48354]
[1777300000332,49.43,77882.52,0.0,-0.99771,0.0,0.48349]
[1777300005366,49.43,77881.5,0.0,-0.99771,0.0,0.48307]
[1777300010402,49.43,77882.76,0.0,-0.99771,0.0,0.48359]
[1777300015437,49.43,77880.38,0.0,-0.99771,0.0,0.4826]
[1777300020472,49.43,77882.26,0.0,-0.99771,0.0,0.48339]
[1777300022571,49.43,77891.44,0.0,-0.99769,0.0,0.48723]
[1777300023493,49.43,77891.44,0.0,-0.99769,0.0,0.48723]
[1777300026514,49.43,77883.85,0.0,-0.9977,0.0,0.48405]
[1777300028528,49.43,77879.85,0.0,-0.99771,0.0,0.48238]
[1777300030542,49.43,77877.6,0.0,-0.99772,0.0,0.48144]
[1777300036583,49.43,77877.51,0.0,-0.99772,0.0,0.4814]
[1777300041618,49.43,77878.95,0.0,-0.99771,0.0,0.482]
[1777300044640,49.43,77885.46,0.0,-0.9977,0.0,0.48472]
[1777300049675,49.43,77887.21,0.0,-0.9977,0.0,0.48546]
[1777300054710,49.43,77889.14,0.0,-0.9977,0.0,0.4857]
[1777300056723,49.43,77895.05,0.0,-0.99768,0.0,0.48819]
[1777300061759,49.43,77896.59,0.0,-0.99768,0.0,0.48883]
[1777300066796,49.43,77896.81,0.0,-0.99768,0.0,0.48893]
[1777300067802,49.43,77890.35,0.0,-0.99769,0.0,0.48621]
[1777300069814,49.43,77890.42,0.0,-0.99769,0.0,0.48624]
[1777300071829,49.43,77885.33,0.0,-0.9977,0.0,0.48411]
[1777300072923,49.43,77877.31,0.0,-0.99772,0.0,0.48076]
[1777300074849,49.43,77873.89,0.0,-0.99773,0.0,0.47934]
[1777300079884,49.43,77873.69,0.0,-0.99773,0.0,0.47926]
[1777300084920,49.43,77875.86,0.0,-0.99772,0.0,0.48016]
[1777300085927,49.43,77884.83,0.0,-0.9977,0.0,0.4839]
[1777300086934,49.43,77885.58,0.0,-0.9977,0.0,0.48421]
[1777300091969,49.43,77889.74,0.0,-0.99769,0.0,0.48595]
[1777300097004,49.43,77889.25,0.0,-0.9977,0.0,0.48575]
[1777300102039,49.43,77889.61,0.0,-0.99769,0.0,0.4859]
[1777300107074,49.43,77891.32,0.0,-0.99769,0.0,0.48662]
[1777300112108,49.43,77890.56,0.0,-0.9977,0.0,0.48573]
[1777300113116,49.43,77884.02,0.0,-0.99771,0.0,0.48299]
[1777300115129,49.43,77883.25,0.0,-0.99771,0.0,0.48267]
[1777300120167,49.43,77882.29,0.0,-0.99771,0.0,0.48227]
[1777300123273,49.43,77875.16,0.0,-0.99773,0.0,0.47931]
[1777300125203,49.43,77873.92,0.0,-0.99773,0.0,0.47879]
[1777300129231,49.43,77884.31,0.0,-0.99771,0.0,0.48312]
[1777300130239,49.43,77885.04,0.0,-0.99771,0.0,0.48342]
[1777300135274,49.43,77883.14,0.0,-0.99771,0.0,0.48263]
[1777300139303,49.43,77886.86,0.0,-0.9977,0.0,0.48418]
[1777300144339,49.43,77886.82,0.0,-0.9977,0.0,0.48416]
[1777300147359,49.43,77880.07,0.0,-0.99772,0.0,0.48135]
[1777300148366,49.43,77880.65,0.0,-0.99772,0.0,0.48159]
[1777300153484,49.43,77879.16,0.0,-0.99772,0.0,0.48097]
[1777300156422,49.43,77875.76,0.0,-0.99773,0.0,0.47956]
[1777300161457,49.43,77879.53,0.0,-0.99772,0.0,0.48112]
[1777300166492,49.43,77881.43,0.0,-0.99771,0.0,0.48191]
[1777300171526,49.43,77887.98,0.0,-0.9977,0.0,0.48409]
[1777300172534,49.43,77889.49,0.0,-0.9977,0.0,0.48472]
[1777300177570,49.43,77886.68,0.0,-0.99771,0.0,0.48354]
[1777300182604,49.43,77884.11,0.0,-0.99771,0.0,0.48247]
[1777300187639,49.43,77882.97,0.0,-0.99771,0.0,0.48199]
[1777300188646,49.43,77892.82,0.0,-0.99769,0.0,0.48611]
[1777300189653,49.43,77892.38,0.0,-0.99769,0.0,0.48593]
[1777300194689,49.43,77893.59,0.0,-0.99769,0.0,0.48644]
[1777300198715,49.43,77887.43,0.0,-0.9977,0.0,0.48386]
[1777300201738,49.43,77884.0,0.0,-0.99771,0.0,0.48242]
[1777300206773,49.43,77883.18,0.0,-0.99771,0.0,0.48208]
[1777300211810,49.43,77880.81,0.0,-0.99772,0.0,0.4811]
[1777300212816,49.43,77880.81,0.0,-0.99772,0.0,0.4811]
[1777300217854,49.43,77873.33,0.0,-0.99773,0.0,0.47799]
[1777300219869,49.43,77853.39,0.0,-0.99778,0.0,0.4698]
[1777300222890,49.43,77864.88,0.0,-0.99775,0.0,0.47451]
[1777300227923,49.43,77872.34,0.0,-0.99774,0.0,0.47758]
[1777300229939,49.43,77870.78,0.0,-0.99774,0.0,0.47694]
[1777300234976,49.43,77872.06,0.0,-0.99774,0.0,0.47691]
[1777300236991,49.43,77879.31,0.0,-0.99772,0.0,0.47991]
[1777300238001,49.43,77882.32,0.0,-0.99772,0.0,0.48116]
[1777300241019,49.43,77886.36,0.0,-0.99771,0.0,0.48285]
[1777300246054,49.43,77888.08,0.0,-0.99771,0.0,0.48356]
[1777300251089,49.43,77888.18,0.0,-0.99771,0.0,0.48361]
[1777300253108,49.43,77897.9,0.0,-0.99768,0.0,0.48768]
[1777300254200,49.43,77902.27,0.0,-0.99767,0.0,0.48953]
[1777300260157,49.43,77905.34,0.0,-0.99767,0.0,0.49083]
[1777300265193,49.43,77908.81,0.0,-0.99766,0.0,0.4923]
[1777300267206,49.43,77923.58,0.0,-0.99763,0.0,0.4986]
[1777300268233,49.43,77927.34,0.0,-0.99762,0.0,0.50022]
[1777300270231,49.43,77934.47,0.0,-0.9976,0.0,0.50329]
[1777300271238,49.43,77937.35,0.0,-0.9976,0.0,0.50454]
[1777300274343,49.43,77929.24,0.0,-0.99762,0.0,0.50103]
[1777300276275,49.43,77920.11,0.0,-0.99764,0.0,0.49711]
[1777300277299,49.43,77915.43,0.0,-0.99765,0.0,0.49511]
[1777300278291,49.43,77904.17,0.0,-0.99767,0.0,0.49033]
[1777300279296,49.43,77895.35,0.0,-0.99769,0.0,0.48661]
[1777300280303,49.43,77889.77,0.0,-0.9977,0.0,0.48427]
[1777300281310,49.43,77884.63,0.0,-0.99771,0.0,0.48212]
[1777300282317,49.43,77882.04,0.0,-0.99772,0.0,0.48105]
[1777300287354,49.43,77884.37,0.0,-0.99771,0.0,0.48202]
[1777300292393,49.43,77876.0,0.0,-0.99773,0.0,0.47798]
[1777300293398,49.43,77875.44,0.0,-0.99774,0.0,0.47775]
[1777300296418,49.43,77880.61,0.0,-0.99772,0.0,0.47989]
[1777300298433,49.43,77880.19,0.0,-0.99773,0.0,0.47972]
[1777300302461,49.43,77874.72,0.0,-0.99774,0.0,0.47745]
[1777300307496,49.43,77872.62,0.0,-0.99774,0.0,0.47658]
[1777300310517,49.43,77875.75,0.0,-0.99773,0.0,0.47788]
[1777300315558,49.43,77874.54,0.0,-0.99774,0.0,0.47738]
[1777300318580,49.43,77880.14,0.0,-0.99773,0.0,0.4797]
[1777300319587,49.43,77891.91,0.0,-0.9977,0.0,0.4846]
[1777300320593,49.43,77893.46,0.0,-0.9977,0.0,0.48525]
[1777300324704,49.43,77898.37,0.0,-0.99769,0.0,0.48731]
[1777300327642,49.43,77893.49,0.0,-0.9977,0.0,0.48526]
[1777300329656,49.43,77892.67,0.0,-0.9977,0.0,0.48492]
[1777300334777,49.43,77891.49,0.0,-0.9977,0.0,0.48443]
[1777300340733,49.43,77888.73,0.0,-0.99771,0.0,0.48327]
[1777300342747,49.43,77881.03,0.0,-0.99772,0.0,0.48007]
[1777300343754,49.43,77880.7,0.0,-0.99772,0.0,0.47993]
[1777300348789,49.43,77875.22,0.0,-0.99774,0.0,0.47766]
[1777300349797,49.43,77870.2,0.0,-0.99775,0.0,0.47558]
[1777300350803,49.43,77868.8,0.0,-0.99775,0.0,0.47501]
[1777300353826,49.43,77874.01,0.0,-0.99774,0.0,0.4766]
[1777300356844,49.43,77878.26,0.0,-0.99773,0.0,0.47836]
[1777300361881,49.43,77880.37,0.0,-0.99773,0.0,0.47923]
[1777300364989,49.43,77880.0,0.0,-0.99773,0.0,0.47908]
[1777300370944,49.43,77880.11,0.0,-0.99773,0.0,0.47912]
[1777300372958,49.43,77874.97,0.0,-0.99774,0.0,0.477]
[1777300373966,49.43,77872.5,0.0,-0.99774,0.0,0.47598]
[1777300379000,49.43,77871.51,0.0,-0.99775,0.0,0.47557]
[1777300382021,49.43,77875.56,0.0,-0.99774,0.0,0.47724]
[1777300385042,49.43,77885.93,0.0,-0.99772,0.0,0.48154]
[1777300386049,49.43,77894.22,0.0,-0.9977,0.0,0.48501]
[1777300387056,49.43,77907.63,0.0,-0.99767,0.0,0.49065]
[1777300389069,49.43,77913.36,0.0,-0.99766,0.0,0.49309]
[1777300394105,49.43,77914.27,0.0,-0.99765,0.0,0.49347]
[1777300399140,49.43,77914.66,0.0,-0.99765,0.0,0.49364]
[1777300404175,49.43,77920.43,0.0,-0.99764,0.0,0.4961]
[1777300409213,49.43,77922.11,0.0,-0.99764,0.0,0.49682]
[1777300410219,49.43,77929.44,0.0,-0.99762,0.0,0.49996]
[1777300411227,49.43,77929.53,0.0,-0.99762,0.0,0.49942]
[1777300415353,49.43,77936.73,0.0,-0.99761,0.0,0.50253]
[1777300417274,49.43,77945.02,0.0,-0.99759,0.0,0.50612]
[1777300418280,49.43,77946.41,0.0,-0.99758,0.0,0.50673]
[1777300420320,49.43,77965.24,0.0,-0.99754,0.0,0.51498]
[1777300421315,49.43,77965.24,0.0,-0.99754,0.0,0.51498]
[1777300422321,49.43,77973.59,0.0,-0.99752,0.0,0.51868]
[1777300423329,49.43,77975.06,0.0,-0.99752,0.0,0.51933]
[1777300428364,49.43,77974.45,0.0,-0.99752,0.0,0.51906]
[1777300429371,49.43,77959.31,0.0,-0.99756,0.0,0.51237]
[1777300430379,49.43,77952.81,0.0,-0.99757,0.0,0.50952]
[1777300431385,49.43,77945.79,0.0,-0.99759,0.0,0.50646]
[1777300432393,49.43,77949.22,0.0,-0.99758,0.0,0.50795]
[1777300434405,49.43,77950.33,0.0,-0.99758,0.0,0.50843]
[1777300437427,49.43,77941.61,0.0,-0.9976,0.0,0.50464]
[1777300438434,49.43,77936.59,0.0,-0.99761,0.0,0.50247]
[1777300440448,49.43,77934.59,0.0,-0.99761,0.0,0.5016]
[1777300443469,49.43,77921.09,0.0,-0.99764,0.0,0.49581]
[1777300444476,49.43,77918.61,0.0,-0.99765,0.0,0.49475]
[1777300447497,49.43,77908.5,0.0,-0.99767,0.0,0.49045]
[1777300448504,49.43,77904.34,0.0,-0.99768,0.0,0.48869]
[1777300449511,49.43,77904.76,0.0,-0.99768,0.0,0.48887]
[1777300452536,49.43,77900.22,0.0,-0.99769,0.0,0.48696]
[1777300454547,49.43,77894.78,0.0,-0.9977,0.0,0.48468]
[1777300458577,49.43,77893.52,0.0,-0.9977,0.0,0.48415]
[1777300463609,49.43,77890.89,0.0,-0.99771,0.0,0.48305]
[1777300467636,49.43,77896.51,0.0,-0.9977,0.0,0.4854]
[1777300470662,49.43,77908.72,0.0,-0.99767,0.0,0.49055]
[1777300471673,49.43,77915.22,0.0,-0.99766,0.0,0.49273]
[1777300472676,49.43,77925.34,0.0,-0.99763,0.0,0.49705]
[1777300473684,49.43,77929.01,0.0,-0.99763,0.0,0.49862]
[1777300475790,49.43,77935.99,0.0,-0.99761,0.0,0.50163]
[1777300477713,49.43,77938.2,0.0,-0.99761,0.0,0.50258]
[1777300479726,49.43,77938.79,0.0,-0.9976,0.0,0.50284]
[1777300481749,49.43,77946.42,0.0,-0.99759,0.0,0.50614]
[1777300482746,49.43,77947.07,0.0,-0.99759,0.0,0.50643]
[1777300487784,49.43,77945.29,0.0,-0.99759,0.0,0.50565]
[1777300490808,49.43,77957.82,0.0,-0.99756,0.0,0.51112]
[1777300492818,49.43,77960.36,0.0,-0.99756,0.0,0.51224]
[1777300494833,49.43,77966.87,0.0,-0.99754,0.0,0.51511]
[1777300495930,49.43,77973.32,0.0,-0.99753,0.0,0.51796]
[1777300496846,49.43,77973.32,0.0,-0.99753,0.0,0.51796]
[1777300498859,49.43,77968.25,0.0,-0.99754,0.0,0.51572]
[1777300499866,49.43,77951.45,0.0,-0.99758,0.0,0.50834]
[1777300500874,49.43,77947.77,0.0,-0.99758,0.0,0.50673]
[1777300504902,49.43,77950.38,0.0,-0.99758,0.0,0.50787]
[1777300506004,49.43,77953.27,0.0,-0.99757,0.0,0.50913]
[1777300508956,49.43,77960.28,0.0,-0.99756,0.0,0.5122]
[1777300513990,49.43,77966.77,0.0,-0.99754,0.0,0.51506]
[1777300516097,49.43,77973.51,0.0,-0.99753,0.0,0.51805]
[1777300518018,49.43,77973.23,0.0,-0.99753,0.0,0.51792]
[1777300520031,49.43,77979.16,0.0,-0.99751,0.0,0.52056]
[1777300524060,49.43,77973.97,0.0,-0.99752,0.0,0.51825]
[1777300526167,49.43,77979.47,0.0,-0.99751,0.0,0.5207]
[1777300530102,49.43,77981.76,0.0,-0.99751,0.0,0.52172]
[1777300535137,49.43,77979.44,0.0,-0.99751,0.0,0.52009]
[1777300540172,49.43,77981.49,0.0,-0.99751,0.0,0.521]
[1777300545207,49.43,77982.76,0.0,-0.99751,0.0,0.52157]
[1777300550241,49.43,77982.95,0.0,-0.99751,0.0,0.52165]
[1777300553264,49.43,77976.58,0.0,-0.99752,0.0,0.51881]
[1777300555277,49.43,77973.32,0.0,-0.99753,0.0,0.51737]
[1777300560359,49.43,77976.34,0.0,-0.99752,0.0,0.51871]
[1777300561342,49.43,78029.94,0.0,-0.9974,0.0,0.543]
[1777300562385,49.43,78076.69,0.0,-0.99728,0.0,0.56497]
[1777300563384,49.43,78096.87,0.0,-0.99723,0.0,0.57469]
[1777300564376,49.43,78116.55,0.0,-0.99718,0.0,0.58431]
[1777300565379,49.43,78132.11,0.0,-0.99714,0.0,0.59201]
[1777300566497,49.43,78114.1,0.0,-0.99718,0.0,0.58311]
[1777300567394,49.43,78114.1,0.0,-0.99718,0.0,0.58311]
[1777300568405,49.43,78103.34,0.0,-0.99721,0.0,0.57784]
[1777300571421,49.43,78109.42,0.0,-0.9972,0.0,0.58081]
[1777300574441,49.43,78116.25,0.0,-0.99718,0.0,0.58416]
[1777300578476,49.43,78120.59,0.0,-0.99717,0.0,0.5863]
[1777300580494,49.43,78139.05,0.0,-0.99712,0.0,0.59548]
[1777300582500,49.43,78149.28,0.0,-0.99709,0.0,0.60061]
[1777300587533,49.43,78147.91,0.0,-0.9971,0.0,0.59992]
[1777300589560,49.43,78163.83,0.0,-0.99705,0.0,0.60798]
[1777300590558,49.43,78171.15,0.0,-0.99703,0.0,0.61172]
[1777300591566,49.43,78171.45,0.0,-0.99704,0.0,0.6112]
[1777300592585,49.43,78179.97,0.0,-0.99701,0.0,0.61557]
[1777300594587,49.43,78184.92,0.0,-0.997,0.0,0.61812]
[1777300595647,49.43,78191.8,0.0,-0.99698,0.0,0.62168]
[1777300596717,49.43,78196.39,0.0,-0.99697,0.0,0.62407]
[1777300597618,49.43,78196.39,0.0,-0.99697,0.0,0.62407]
[1777300602652,49.43,78200.33,0.0,-0.99696,0.0,0.62613]
[1777300604664,49.43,78203.1,0.0,-0.99695,0.0,0.62757]
[1777300605676,49.43,78224.84,0.0,-0.99689,0.0,0.63904]
[1777300606791,49.43,78223.78,0.0,-0.99689,0.0,0.63848]
[1777300611714,49.43,78221.67,0.0,-0.9969,0.0,0.63736]
[1777300613728,49.43,78215.32,0.0,-0.99691,0.0,0.634]
[1777300614736,49.43,78199.8,0.0,-0.99696,0.0,0.62585]
[1777300615742,49.43,78194.38,0.0,-0.99697,0.0,0.62303]
[1777300616864,49.43,78182.06,0.0,-0.99701,0.0,0.61665]
[1777300617763,49.43,78182.06,0.0,-0.99701,0.0,0.61665]
[1777300619769,49.43,78170.16,0.0,-0.99704,0.0,0.61054]
[1777300620777,49.43,78166.95,0.0,-0.99705,0.0,0.6089]
[1777300621785,49.43,78172.33,0.0,-0.99703,0.0,0.61165]
[1777300622793,49.43,78185.17,0.0,-0.997,0.0,0.61825]
[1777300623807,49.43,78174.26,0.0,-0.99703,0.0,0.61264]
[1777300624810,49.43,78173.44,0.0,-0.99703,0.0,0.61222]
[1777300625817,49.43,78153.4,0.0,-0.99708,0.0,0.60202]
[1777300626936,49.43,78143.52,0.0,-0.99711,0.0,0.59705]
[1777300632867,49.43,78124.88,0.0,-0.99716,0.0,0.58777]
[1777300633872,49.43,78115.12,0.0,-0.99719,0.0,0.58296]
[1777300634886,49.43,78105.17,0.0,-0.99721,0.0,0.57808]
[1777300635892,49.43,78108.51,0.0,-0.9972,0.0,0.57972]
[1777300637006,49.43,78116.57,0.0,-0.99718,0.0,0.58367]
[1777300638917,49.43,78111.55,0.0,-0.99719,0.0,0.5812]
[1777300642951,49.43,78136.43,0.0,-0.99713,0.0,0.59351]
[1777300643954,49.43,78130.66,0.0,-0.99714,0.0,0.59063]
[1777300645967,49.43,78123.67,0.0,-0.99716,0.0,0.58717]
[1777300647083,49.43,78112.64,0.0,-0.99719,0.0,0.58174]
[1777300647981,49.43,78112.64,0.0,-0.99719,0.0,0.58174]
[1777300648987,49.43,78106.7,0.0,-0.99721,0.0,0.57883]
[1777300649997,49.43,78100.84,0.0,-0.99722,0.0,0.57598]
[1777300655038,49.43,78116.93,0.0,-0.99718,0.0,0.58319]
[1777300656039,49.43,78125.62,0.0,-0.99716,0.0,0.58748]
[1777300657153,49.43,78117.88,0.0,-0.99718,0.0,0.58366]
[1777300658052,49.43,78118.88,0.0,-0.99718,0.0,0.58415]
[1777300659061,49.43,78113.55,0.0,-0.99719,0.0,0.58153]
[1777300664095,49.43,78117.06,0.0,-0.99718,0.0,0.58326]
[1777300669131,49.43,78113.9,0.0,-0.99719,0.0,0.5817]
[1777300673159,49.43,78124.71,0.0,-0.99716,0.0,0.58703]
[1777300674167,49.43,78127.22,0.0,-0.99716,0.0,0.58827]
[1777300676181,49.43,78118.49,0.0,-0.99718,0.0,0.58396]
[1777300681217,49.43,78119.07,0.0,-0.99718,0.0,0.58424]
[1777300683231,49.43,78134.18,0.0,-0.99714,0.0,0.59172]
[1777300684237,49.43,78153.08,0.0,-0.99709,0.0,0.60119]
[1777300686252,49.43,78144.34,0.0,-0.99711,0.0,0.5968]
[1777300690286,49.43,78152.37,0.0,-0.99709,0.0,0.60083]
[1777300692294,49.43,78157.88,0.0,-0.99708,0.0,0.60362]
[1777300695325,49.43,78150.84,0.0,-0.99709,0.0,0.60006]
[1777300700350,49.43,78145.23,0.0,-0.99711,0.0,0.59724]
[1777300702364,49.43,78131.4,0.0,-0.99715,0.0,0.59034]
[1777300703371,49.43,78125.23,0.0,-0.99716,0.0,0.58728]
[1777300705385,49.43,78134.97,0.0,-0.99714,0.0,0.59212]
[1777300706392,49.43,78144.07,0.0,-0.99711,0.0,0.59666]
[1777300711428,49.43,78145.1,0.0,-0.99711,0.0,0.59651]
[1777300715458,49.43,78129.55,0.0,-0.99715,0.0,0.58876]
[1777300716464,49.43,78120.64,0.0,-0.99718,0.0,0.58436]
[1777300720491,49.43,78115.37,0.0,-0.99719,0.0,0.58177]
[1777300721500,49.43,78108.73,0.0,-0.99721,0.0,0.57852]
[1777300723512,49.43,78102.53,0.0,-0.99722,0.0,0.5755]
[1777300727661,49.43,78112.09,0.0,-0.9972,0.0,0.58017]
[1777300729554,49.43,78121.25,0.0,-0.99718,0.0,0.58466]
[1777300733582,49.43,78113.27,0.0,-0.9972,0.0,0.58074]
[1777300737760,49.43,78127.69,0.0,-0.99716,0.0,0.58784]
[1777300739625,49.43,78132.78,0.0,-0.99715,0.0,0.59037]
[1777300744659,49.43,78129.03,0.0,-0.99716,0.0,0.58851]
[1777300749694,49.43,78119.48,0.0,-0.99718,0.0,0.58379]
[1777300751708,49.43,78125.31,0.0,-0.99717,0.0,0.58667]
[1777300753722,49.43,78130.9,0.0,-0.99715,0.0,0.58943]
[1777300754729,49.43,78145.96,0.0,-0.99711,0.0,0.59694]
[1777300757900,49.43,78134.84,0.0,-0.99714,0.0,0.59139]
[1777300758757,49.43,78134.84,0.0,-0.99714,0.0,0.59139]
[1777300763792,49.43,78127.61,0.0,-0.99716,0.0,0.5878]
[1777300767974,49.43,78109.67,0.0,-0.99721,0.0,0.57898]
[1777300769835,49.43,78103.07,0.0,-0.99722,0.0,0.57577]
[1777300770842,49.43,78103.03,0.0,-0.99722,0.0,0.57575]
[1777300775877,49.43,78108.14,0.0,-0.99721,0.0,0.57759]
[1777300780912,49.43,78110.79,0.0,-0.99721,0.0,0.57888]
[1777300785946,49.43,78112.24,0.0,-0.9972,0.0,0.57959]
[1777300789973,49.43,78118.06,0.0,-0.99719,0.0,0.58244]
[1777300794013,49.43,78124.91,0.0,-0.99717,0.0,0.58581]
[1777300795021,49.43,78140.12,0.0,-0.99713,0.0,0.59336]
[1777300796029,49.43,78140.64,0.0,-0.99713,0.0,0.59362]
[1777300801062,49.43,78140.59,0.0,-0.99713,0.0,0.59359]
[1777300803076,49.43,78147.33,0.0,-0.99711,0.0,0.59697]
[1777300808256,49.43,78161.28,0.0,-0.99707,0.0,0.604]
[1777300809122,49.43,78161.28,0.0,-0.99707,0.0,0.604]
[1777300811132,49.43,78152.7,0.0,-0.9971,0.0,0.59967]
[1777300816168,49.43,78152.53,0.0,-0.9971,0.0,0.59958]
[1777300821211,49.43,78150.35,0.0,-0.9971,0.0,0.59848]
[1777300822209,49.43,78149.29,0.0,-0.99711,0.0,0.59795]
[1777300823216,49.43,78138.82,0.0,-0.99713,0.0,0.59271]
[1777300824222,49.43,78129.54,0.0,-0.99716,0.0,0.5881]
[1777300825230,49.43,78124.36,0.0,-0.99717,0.0,0.58554]
[1777300830265,49.43,78114.09,0.0,-0.9972,0.0,0.58049]
[1777300835300,49.43,78110.95,0.0,-0.99721,0.0,0.57831]
[1777300840336,49.43,78110.27,0.0,-0.99721,0.0,0.57798]
[1777300843357,49.43,78113.07,0.0,-0.9972,0.0,0.57935]
[1777300846380,49.43,78118.99,0.0,-0.99719,0.0,0.58225]
[1777300851412,49.43,78120.25,0.0,-0.99718,0.0,0.58286]
[1777300856448,49.43,78110.06,0.0,-0.99721,0.0,0.57788]
[1777300861484,49.43,78108.87,0.0,-0.99721,0.0,0.5773]
[1777300866518,49.43,78115.31,0.0,-0.9972,0.0,0.58044]
[1777300871553,49.43,78115.76,0.0,-0.9972,0.0,0.58066]
[1777300876587,49.43,78118.56,0.0,-0.99719,0.0,0.58203]
[1777300881622,49.43,78117.54,0.0,-0.99719,0.0,0.58153]
[1777300886659,49.43,78122.52,0.0,-0.99718,0.0,0.58398]
[1777300887666,49.43,78114.49,0.0,-0.9972,0.0,0.58004]
[1777300888818,49.43,78108.49,0.0,-0.99721,0.0,0.57711]
[1777300894714,49.43,78110.2,0.0,-0.99721,0.0,0.5773]
[1777300900758,49.43,78109.36,0.0,-0.99722,0.0,0.57689]
[1777300905793,49.43,78109.32,0.0,-0.99722,0.0,0.57687]
[1777300906799,49.43,78120.04,0.0,-0.99719,0.0,0.58211]
[1777300911836,49.43,78111.27,0.0,-0.99721,0.0,0.57782]
[1777300916872,49.43,78106.8,0.0,-0.99722,0.0,0.57564]
[1777300919892,49.43,78111.82,0.0,-0.99721,0.0,0.57809]
[1777300924928,49.43,78110.04,0.0,-0.99721,0.0,0.57722]
[1777300929098,49.43,78121.02,0.0,-0.99719,0.0,0.58259]
[1777300930969,49.43,78123.87,0.0,-0.99718,0.0,0.58399]
[1777300932985,49.43,78128.46,0.0,-0.99717,0.0,0.58625]
[1777300937019,49.43,78135.22,0.0,-0.99715,0.0,0.5896]
[1777300938020,49.43,78129.13,0.0,-0.99716,0.0,0.58659]
[1777300939168,49.43,78124.96,0.0,-0.99718,0.0,0.58453]
[1777300946076,49.43,78122.77,0.0,-0.99718,0.0,0.58345]
[1777300949238,49.43,78112.83,0.0,-0.99721,0.0,0.57858]
[1777300951112,49.43,78110.46,0.0,-0.99722,0.0,0.57677]
[1777300955140,49.43,78103.7,0.0,-0.99723,0.0,0.57349]
[1777300956146,49.43,78102.53,0.0,-0.99724,0.0,0.57292]
[1777300959309,49.43,78089.58,0.0,-0.99727,0.0,0.56668]
[1777300961182,49.43,78083.2,0.0,-0.99728,0.0,0.56363]
[1777300962209,49.43,78083.12,0.0,-0.99729,0.0,0.56359]
[1777300963198,49.43,78072.17,0.0,-0.99731,0.0,0.55838]
[1777300964205,49.43,78063.0,0.0,-0.99734,0.0,0.55405]
[1777300965212,49.43,78062.26,0.0,-0.99734,0.0,0.5537]
[1777300969378,49.43,78054.25,0.0,-0.99736,0.0,0.54995]
[1777300974281,49.43,78050.87,0.0,-0.99737,0.0,0.54837]
[1777300975283,49.43,78041.19,0.0,-0.99739,0.0,0.54387]
[1777300976290,49.43,78038.54,0.0,-0.9974,0.0,0.54265]
[1777300981326,49.43,78038.06,0.0,-0.9974,0.0,0.54242]
[1777300985353,49.43,78043.51,0.0,-0.99738,0.0,0.54495]
[1777300990388,49.43,78045.18,0.0,-0.99738,0.0,0.54572]
[1777300992402,49.43,78050.57,0.0,-0.99737,0.0,0.54823]
[1777300996430,49.43,78058.61,0.0,-0.99735,0.0,0.55199]
[1777300999591,49.43,78069.97,0.0,-0.99732,0.0,0.55734]
[1777301003480,49.43,78073.33,0.0,-0.99731,0.0,0.55893]
[1777301006501,49.43,78079.22,0.0,-0.99729,0.0,0.56173]
[1777301007509,49.43,78084.62,0.0,-0.99728,0.0,0.56431]
[1777301008515,49.43,78085.52,0.0,-0.99728,0.0,0.56474]
[1777301013552,49.43,78088.82,0.0,-0.99727,0.0,0.56568]
[1777301014556,49.43,78082.62,0.0,-0.99729,0.0,0.56271]
[1777301019730,49.43,78084.51,0.0,-0.99728,0.0,0.56362]
[1777301023620,49.43,78090.24,0.0,-0.99727,0.0,0.56636]
[1777301025634,49.43,78094.0,0.0,-0.99726,0.0,0.56816]
[1777301030669,49.43,78095.69,0.0,-0.99726,0.0,0.56898]
[1777301031676,49.43,78101.05,0.0,-0.99724,0.0,0.57156]
[1777301032683,49.43,78106.29,0.0,-0.99723,0.0,0.5741]
[1777301033690,49.43,78109.01,0.0,-0.99722,0.0,0.57542]
[1777301037718,49.43,78113.92,0.0,-0.99721,0.0,0.57781]
[1777301042755,49.43,78116.85,0.0,-0.9972,0.0,0.57924]
[1777301043761,49.43,78125.46,0.0,-0.99718,0.0,0.58347]
[1777301044767,49.43,78126.47,0.0,-0.99718,0.0,0.58396]
[1777301046781,49.43,78132.6,0.0,-0.99716,0.0,0.58699]
[1777301048797,49.43,78132.12,0.0,-0.99716,0.0,0.58675]
[1777301050809,49.43,78127.01,0.0,-0.99718,0.0,0.58423]
[1777301053838,49.43,78143.63,0.0,-0.99713,0.0,0.59246]
[1777301055850,49.43,78134.76,0.0,-0.99716,0.0,0.58806]
[1777301056891,49.43,78136.95,0.0,-0.99715,0.0,0.58914]
[1777301058872,49.43,78156.33,0.0,-0.9971,0.0,0.59882]
[1777301062899,49.43,78149.23,0.0,-0.99712,0.0,0.59526]
[1777301067935,49.43,78157.69,0.0,-0.9971,0.0,0.59951]
[1777301068942,49.43,78160.27,0.0,-0.99709,0.0,0.60081]
[1777301070084,49.43,78167.08,0.0,-0.99707,0.0,0.60425]
[1777301070965,49.43,78167.08,0.0,-0.99707,0.0,0.60425]
[1777301073978,49.43,78175.69,0.0,-0.99705,0.0,0.60795]
[1777301075992,49.43,78173.85,0.0,-0.99706,0.0,0.60702]
[1777301081028,49.43,78175.99,0.0,-0.99705,0.0,0.60811]
[1777301086062,49.43,78174.3,0.0,-0.99705,0.0,0.60725]
[1777301088077,49.43,78180.83,0.0,-0.99704,0.0,0.61058]
[1777301089084,49.43,78182.14,0.0,-0.99703,0.0,0.61125]
[1777301093112,49.43,78175.47,0.0,-0.99705,0.0,0.60784]
[1777301095125,49.43,78172.47,0.0,-0.99706,0.0,0.60631]
[1777301098147,49.43,78177.91,0.0,-0.99704,0.0,0.60909]
[1777301100295,49.43,78170.61,0.0,-0.99706,0.0,0.60537]
[1777301101167,49.43,78170.61,0.0,-0.99706,0.0,0.60537]
[1777301104189,49.43,78177.94,0.0,-0.99704,0.0,0.6091]
[1777301105197,49.43,78176.69,0.0,-0.99705,0.0,0.60846]
[1777301110366,49.43,78174.1,0.0,-0.99705,0.0,0.60714]
[1777301112247,49.43,78168.99,0.0,-0.99707,0.0,0.60455]
[1777301114258,49.43,78158.39,0.0,-0.9971,0.0,0.59919]
[1777301116273,49.43,78154.94,0.0,-0.99711,0.0,0.59746]
[1777301118287,49.43,78144.39,0.0,-0.99713,0.0,0.59218]
[1777301120438,49.43,78133.82,0.0,-0.99716,0.0,0.58693]
[1777301122315,49.43,78133.1,0.0,-0.99716,0.0,0.58658]
[1777301127350,49.43,78138.35,0.0,-0.99715,0.0,0.58918]
[1777301129364,49.43,78141.8,0.0,-0.99714,0.0,0.59089]
[1777301134400,49.43,78141.97,0.0,-0.99714,0.0,0.59031]
[1777301136414,49.43,78143.47,0.0,-0.99714,0.0,0.59106]
[1777301137421,49.43,78149.08,0.0,-0.99712,0.0,0.59386]
[1777301138431,49.43,78155.13,0.0,-0.99711,0.0,0.59689]
[1777301139437,49.43,78162.83,0.0,-0.99709,0.0,0.60076]
[1777301140578,49.43,78173.17,0.0,-0.99706,0.0,0.606]
[1777301142457,49.43,78174.97,0.0,-0.99706,0.0,0.60691]
[1777301143464,49.43,78183.86,0.0,-0.99703,0.0,0.61145]
[1777301144472,49.43,78186.2,0.0,-0.99703,0.0,0.61265]
[1777301149505,49.43,78185.35,0.0,-0.99703,0.0,0.61221]
[1777301152526,49.43,78179.91,0.0,-0.99704,0.0,0.60943]
[1777301153532,49.43,78173.82,0.0,-0.99706,0.0,0.60633]
[1777301154540,49.43,78171.68,0.0,-0.99706,0.0,0.60524]
[1777301159575,49.43,78171.14,0.0,-0.99707,0.0,0.60497]
[1777301164612,49.43,78170.58,0.0,-0.99707,0.0,0.60468]
[1777301167631,49.43,78163.31,0.0,-0.99709,0.0,0.601]
[1777301169645,49.43,78159.52,0.0,-0.9971,0.0,0.59909]
[1777301170794,49.43,78155.35,0.0,-0.99711,0.0,0.597]
[1777301176695,49.43,78161.13,0.0,-0.99709,0.0,0.5999]
[1777301179716,49.43,78153.7,0.0,-0.99711,0.0,0.59617]
[1777301180865,49.43,78152.82,0.0,-0.99711,0.0,0.59573]
[1777301183745,49.43,78136.6,0.0,-0.99716,0.0,0.58765]
[1777301188779,49.43,78140.94,0.0,-0.99715,0.0,0.5898]
[1777301190935,49.43,78153.0,0.0,-0.99711,0.0,0.59582]
[1777301193814,49.43,78156.86,0.0,-0.99711,0.0,0.59709]
[1777301198849,49.43,78158.32,0.0,-0.9971,0.0,0.59782]
[1777301202878,49.43,78148.17,0.0,-0.99713,0.0,0.59274]
[1777301203884,49.43,78153.34,0.0,-0.99712,0.0,0.59532]
[1777301204891,49.43,78155.35,0.0,-0.99711,0.0,0.59633]
[1777301207911,49.43,78158.23,0.0,-0.9971,0.0,0.59778]
[1777301209926,49.43,78162.17,0.0,-0.99709,0.0,0.59976]
[1777301211942,49.43,78172.79,0.0,-0.99706,0.0,0.60513]
[1777301216976,49.43,78174.15,0.0,-0.99706,0.0,0.60582]
[1777301222012,49.43,78173.1,0.0,-0.99706,0.0,0.60529]
[1777301226041,49.43,78169.3,0.0,-0.99707,0.0,0.60336]
[1777301231215,49.43,78174.72,0.0,-0.99706,0.0,0.60611]
[1777301234098,49.43,78174.76,0.0,-0.99706,0.0,0.60613]
[1777301237118,49.43,78184.32,0.0,-0.99703,0.0,0.61101]
[1777301238125,49.43,78184.97,0.0,-0.99703,0.0,0.61134]
[1777301243160,49.43,78184.71,0.0,-0.99703,0.0,0.61121]
[1777301248197,49.43,78182.8,0.0,-0.99704,0.0,0.61023]
[1777301250212,49.43,78181.4,0.0,-0.99704,0.0,0.60951]
[1777301251358,49.43,78187.44,0.0,-0.99703,0.0,0.61193]
[1777301252225,49.43,78187.44,0.0,-0.99703,0.0,0.61193]
[1777301257262,49.43,78189.18,0.0,-0.99702,0.0,0.61282]
[1777301259277,49.43,78200.86,0.0,-0.99699,0.0,0.61884]
[1777301260284,49.43,78212.03,0.0,-0.99696,0.0,0.62465]
[1777301261432,49.43,78220.52,0.0,-0.99694,0.0,0.62909]
[1777301263305,49.43,78225.37,0.0,-0.99692,0.0,0.63164]
[1777301264313,49.43,78235.55,0.0,-0.99689,0.0,0.63702]
[1777301265324,49.43,78237.41,0.0,-0.99689,0.0,0.63801]
[1777301267341,49.43,78247.28,0.0,-0.99686,0.0,0.64327]
[1777301268342,49.43,78246.39,0.0,-0.99686,0.0,0.64279]
[1777301269349,49.43,78235.71,0.0,-0.99689,0.0,0.63711]
[1777301270355,49.43,78235.71,0.0,-0.99689,0.0,0.63711]
[1777301273377,49.43,78234.51,0.0,-0.9969,0.0,0.63647]
[1777301274384,49.43,78224.31,0.0,-0.99693,0.0,0.63108]
[1777301275391,49.43,78233.11,0.0,-0.9969,0.0,0.63573]
[1777301276398,49.43,78235.85,0.0,-0.99689,0.0,0.63718]
[1777301279419,49.43,78230.43,0.0,-0.99691,0.0,0.63431]
[1777301281587,49.43,78218.03,0.0,-0.99694,0.0,0.62778]
[1777301283448,49.43,78219.07,0.0,-0.99694,0.0,0.62833]
[1777301286468,49.43,78222.57,0.0,-0.99693,0.0,0.63017]
[1777301287478,49.43,78230.71,0.0,-0.99691,0.0,0.63446]
[1777301289489,49.43,78234.79,0.0,-0.9969,0.0,0.63662]
[1777301290497,49.43,78241.88,0.0,-0.99688,0.0,0.64039]
[1777301291656,49.43,78251.22,0.0,-0.99685,0.0,0.64538]
[1777301294527,49.43,78254.47,0.0,-0.99684,0.0,0.64713]
[1777301296541,49.43,78262.29,0.0,-0.99682,0.0,0.65134]
[1777301298557,49.43,78269.01,0.0,-0.9968,0.0,0.65499]
[1777301300573,49.43,78271.33,0.0,-0.99679,0.0,0.65625]
[1777301305607,49.43,78266.98,0.0,-0.9968,0.0,0.65388]
[1777301309635,49.43,78258.62,0.0,-0.99683,0.0,0.64936]
[1777301311798,49.43,78250.74,0.0,-0.99685,0.0,0.64442]
[1777301313663,49.43,78239.38,0.0,-0.99689,0.0,0.63835]
[1777301314671,49.43,78239.83,0.0,-0.99689,0.0,0.63859]
[1777301319706,49.43,78242.53,0.0,-0.99688,0.0,0.64003]
[1777301323734,49.43,78242.73,0.0,-0.99688,0.0,0.64014]
[1777301328769,49.43,78245.06,0.0,-0.99687,0.0,0.64138]
[1777301333806,49.43,78248.11,0.0,-0.99686,0.0,0.64301]
[1777301338840,49.43,78250.93,0.0,-0.99685,0.0,0.64452]
[1777301343875,49.43,78259.07,0.0,-0.99683,0.0,0.64889]
[1777301344882,49.43,78262.71,0.0,-0.99682,0.0,0.65086]
[1777301348909,49.43,78262.12,0.0,-0.99682,0.0,0.65054]
[1777301349917,49.43,78256.45,0.0,-0.99684,0.0,0.64748]
[1777301350924,49.43,78253.09,0.0,-0.99685,0.0,0.64568]
[1777301352078,49.43,78246.11,0.0,-0.99687,0.0,0.64194]
[1777301352937,49.43,78246.11,0.0,-0.99687,0.0,0.64194]
[1777301357973,49.43,78238.54,0.0,-0.99689,0.0,0.63791]
[1777301359987,49.43,78232.5,0.0,-0.99691,0.0,0.63471]
[1777301365030,49.43,78236.19,0.0,-0.9969,0.0,0.63666]
[1777301367042,49.43,78236.25,0.0,-0.9969,0.0,0.63669]
[1777301369057,49.43,78222.91,0.0,-0.99693,0.0,0.62965]
[1777301370064,49.43,78220.69,0.0,-0.99694,0.0,0.62848]
[1777301375099,49.43,78216.73,0.0,-0.99695,0.0,0.62572]
[1777301376106,49.43,78217.52,0.0,-0.99695,0.0,0.62613]
[1777301378120,49.43,78210.76,0.0,-0.99697,0.0,0.6226]
[1777301381142,49.43,78204.31,0.0,-0.99699,0.0,0.61926]
[1777301386178,49.43,78203.66,0.0,-0.99699,0.0,0.61892]
[1777301388190,49.43,78209.87,0.0,-0.99697,0.0,0.62214]
[1777301391211,49.43,78216.72,0.0,-0.99695,0.0,0.62571]
[1777301395240,49.43,78223.46,0.0,-0.99694,0.0,0.62924]
[1777301397255,49.43,78228.07,0.0,-0.99692,0.0,0.63167]
[1777301402428,49.43,78227.63,0.0,-0.99692,0.0,0.63144]
[1777301405309,49.43,78225.12,0.0,-0.99693,0.0,0.63012]
[1777301410343,49.43,78222.02,0.0,-0.99694,0.0,0.62849]
[1777301414372,49.43,78228.66,0.0,-0.99692,0.0,0.63198]
[1777301418402,49.43,78229.74,0.0,-0.99692,0.0,0.63255]
[1777301423438,49.43,78231.29,0.0,-0.99691,0.0,0.63337]
[1777301426455,49.43,78220.27,0.0,-0.99694,0.0,0.62757]
[1777301427463,49.43,78218.17,0.0,-0.99695,0.0,0.62647]
[1777301431491,49.43,78212.41,0.0,-0.99697,0.0,0.62277]
[1777301433511,49.43,78208.35,0.0,-0.99698,0.0,0.62066]
[1777301434513,49.43,78202.99,0.0,-0.997,0.0,0.61789]
[1777301437537,49.43,78196.45,0.0,-0.99701,0.0,0.61451]
[1777301438540,49.43,78185.83,0.0,-0.99704,0.0,0.60907]
[1777301442710,49.43,78179.91,0.0,-0.99706,0.0,0.60605]
[1777301444592,49.43,78169.54,0.0,-0.99709,0.0,0.6008]
[1777301449618,49.43,78169.1,0.0,-0.99709,0.0,0.60058]
[1777301454652,49.43,78165.26,0.0,-0.9971,0.0,0.59864]
[1777301455661,49.43,78156.39,0.0,-0.99712,0.0,0.59419]
[1777301456667,49.43,78158.81,0.0,-0.99711,0.0,0.5954]
[1777301461706,49.43,78154.26,0.0,-0.99713,0.0,0.59313]
[1777301464724,49.43,78153.5,0.0,-0.99713,0.0,0.59275]
[1777301468752,49.43,78159.16,0.0,-0.99711,0.0,0.59558]
[1777301473787,49.43,78162.51,0.0,-0.9971,0.0,0.59726]
[1777301477837,49.43,78167.87,0.0,-0.99709,0.0,0.59996]
[1777301478824,49.43,78167.23,0.0,-0.99709,0.0,0.59963]
[1777301480836,49.43,78159.34,0.0,-0.99711,0.0,0.59567]
[1777301481845,49.43,78159.44,0.0,-0.99711,0.0,0.59572]
[1777301482993,49.43,78150.48,0.0,-0.99714,0.0,0.59124]
[1777301484867,49.43,78145.67,0.0,-0.99715,0.0,0.58885]
[1777301486879,49.43,78140.03,0.0,-0.99716,0.0,0.58606]
[1777301488898,49.43,78137.75,0.0,-0.99717,0.0,0.58493]
[1777301493928,49.43,78144.36,0.0,-0.99716,0.0,0.58754]
[1777301495942,49.43,78145.41,0.0,-0.99715,0.0,0.58806]
[1777301497956,49.43,78153.4,0.0,-0.99713,0.0,0.59203]
[1777301498963,49.43,78155.26,0.0,-0.99713,0.0,0.59296]
[1777301499972,49.43,78169.31,0.0,-0.99709,0.0,0.60001]
[1777301500977,49.43,78169.49,0.0,-0.99709,0.0,0.6001]
[1777301506012,49.43,78172.31,0.0,-0.99708,0.0,0.60153]
[1777301511046,49.43,78165.84,0.0,-0.9971,0.0,0.59826]
[1777301515075,49.43,78158.48,0.0,-0.99712,0.0,0.59457]
[1777301516082,49.43,78149.76,0.0,-0.99714,0.0,0.59022]
[1777301517089,49.43,78140.07,0.0,-0.99717,0.0,0.58542]
[1777301519103,49.43,78131.89,0.0,-0.99719,0.0,0.58139]
[1777301522125,49.43,78119.99,0.0,-0.99722,0.0,0.57558]
[1777301526153,49.43,78109.96,0.0,-0.99724,0.0,0.57072]
[1777301528166,49.43,78103.33,0.0,-0.99726,0.0,0.56752]
[1777301533348,49.43,78102.98,0.0,-0.99726,0.0,0.56735]
[1777301535216,49.43,78096.1,0.0,-0.99728,0.0,0.56405]
[1777301540251,49.43,78097.86,0.0,-0.99728,0.0,0.5649]
[1777301544278,49.43,78090.08,0.0,-0.99729,0.0,0.56118]
[1777301546293,49.43,78083.99,0.0,-0.99731,0.0,0.55829]
[1777301549320,49.43,78070.92,0.0,-0.99734,0.0,0.55212]
[1777301551336,49.43,78064.47,0.0,-0.99736,0.0,0.54848]
[1777301553348,49.43,78055.95,0.0,-0.99738,0.0,0.54451]
[1777301556370,49.43,78047.72,0.0,-0.9974,0.0,0.5407]
[1777301561405,49.43,78045.2,0.0,-0.99741,0.0,0.53954]
[1777301566439,49.43,78045.68,0.0,-0.99741,0.0,0.53976]
[1777301571475,49.43,78038.25,0.0,-0.99742,0.0,0.53635]
[1777301573492,49.43,78027.52,0.0,-0.99745,0.0,0.53146]
[1777301574499,49.43,78027.65,0.0,-0.99745,0.0,0.53152]
[1777301577521,49.43,78023.05,0.0,-0.99746,0.0,0.52943]
[1777301579534,49.43,78013.22,0.0,-0.99748,0.0,0.52499]
[1777301580543,49.43,78003.61,0.0,-0.99751,0.0,0.52069]
[1777301581548,49.43,77991.48,0.0,-0.99753,0.0,0.5153]
[1777301583701,49.43,77999.48,0.0,-0.99752,0.0,0.51885]
[1777301586584,49.43,77993.97,0.0,-0.99753,0.0,0.5164]
[1777301591618,49.43,78005.75,0.0,-0.9975,0.0,0.52164]
[1777301596654,49.43,78001.58,0.0,-0.99751,0.0,0.51978]
[1777301598879,49.43,77999.68,0.0,-0.99752,0.0,0.51894]
[1777301599681,49.43,77994.86,0.0,-0.99753,0.0,0.51679]
[1777301600689,49.43,77987.52,0.0,-0.99754,0.0,0.51355]
[1777301601694,49.43,77977.35,0.0,-0.99757,0.0,0.50908]
[1777301602701,49.43,77967.4,0.0,-0.99759,0.0,0.50474]
[1777301603847,49.43,77936.2,0.0,-0.99766,0.0,0.49133]
[1777301604717,49.43,77936.32,0.0,-0.99766,0.0,0.49138]
[1777301605722,49.43,77929.34,0.0,-0.99767,0.0,0.48843]
[1777301607738,49.43,77924.97,0.0,-0.99768,0.0,0.48658]
[1777301608744,49.43,77914.66,0.0,-0.99771,0.0,0.48226]
[1777301609752,49.43,77908.8,0.0,-0.99772,0.0,0.47982]
[1777301614787,49.43,77907.47,0.0,-0.99772,0.0,0.4787]
[1777301619821,49.43,77913.79,0.0,-0.99771,0.0,0.48133]
[1777301624856,49.43,77910.75,0.0,-0.99772,0.0,0.48006]
[1777301629897,49.43,77915.86,0.0,-0.99771,0.0,0.4822]
[1777301631936,49.43,77894.41,0.0,-0.99775,0.0,0.4733]
[1777301632937,49.43,77873.01,0.0,-0.9978,0.0,0.46458]
[1777301634108,49.43,77875.2,0.0,-0.99779,0.0,0.46546]
[1777301639983,49.43,77878.06,0.0,-0.99779,0.0,0.46662]
[1777301642002,49.43,77876.57,0.0,-0.99779,0.0,0.46602]
[1777301644180,49.43,77886.01,0.0,-0.99777,0.0,0.46986]
[1777301646026,49.43,77881.62,0.0,-0.99778,0.0,0.46807]
[1777301647033,49.43,77880.77,0.0,-0.99778,0.0,0.46772]
[1777301652070,49.43,77877.84,0.0,-0.99779,0.0,0.46653]
[1777301654249,49.43,77883.36,0.0,-0.99778,0.0,0.46878]
[1777301659119,49.43,77894.49,0.0,-0.99775,0.0,0.47334]
[1777301660126,49.43,77893.4,0.0,-0.99775,0.0,0.47289]
[1777301663151,49.43,77897.51,0.0,-0.99775,0.0,0.47458]
[1777301666168,49.43,77902.75,0.0,-0.99773,0.0,0.47674]
[1777301668183,49.43,77909.25,0.0,-0.99772,0.0,0.47944]
[1777301669189,49.43,77917.58,0.0,-0.9977,0.0,0.48291]
[1777301674390,49.43,77914.62,0.0,-0.99771,0.0,0.48111]
[1777301680266,49.43,77912.41,0.0,-0.99772,0.0,0.48019]
[1777301682280,49.43,77917.31,0.0,-0.99771,0.0,0.48224]
[1777301686308,49.43,77937.14,0.0,-0.99766,0.0,0.49058]
[1777301691343,49.43,77939.38,0.0,-0.99766,0.0,0.49154]
[1777301696378,49.43,77940.68,0.0,-0.99765,0.0,0.49209]
[1777301701413,49.43,77940.51,0.0,-0.99766,0.0,0.49202]
[1777301705440,49.43,77932.78,0.0,-0.99767,0.0,0.48874]
[1777301707455,49.43,77922.76,0.0,-0.99769,0.0,0.48452]
[1777301709470,49.43,77913.77,0.0,-0.99771,0.0,0.48076]
[1777301710477,49.43,77906.17,0.0,-0.99773,0.0,0.4776]
[1777301715513,49.43,77910.11,0.0,-0.99772,0.0,0.47923]
[1777301720548,49.43,77902.61,0.0,-0.99774,0.0,0.47613]
[1777301725582,49.43,77901.01,0.0,-0.99774,0.0,0.47547]
[1777301730617,49.43,77902.92,0.0,-0.99774,0.0,0.47625]
[1777301731626,49.43,77908.77,0.0,-0.99773,0.0,0.47812]
[1777301732631,49.43,77908.97,0.0,-0.99773,0.0,0.4782]
[1777301737665,49.43,77907.36,0.0,-0.99773,0.0,0.47753]
[1777301742700,49.43,77903.21,0.0,-0.99774,0.0,0.47581]
[1777301747736,49.43,77900.51,0.0,-0.99774,0.0,0.4747]
[1777301752771,49.43,77904.67,0.0,-0.99774,0.0,0.47642]
[1777301757807,49.43,77901.82,0.0,-0.99774,0.0,0.47524]
[1777301760835,49.43,77889.82,0.0,-0.99777,0.0,0.47031]
[1777301761841,49.43,77873.55,0.0,-0.9978,0.0,0.4637]
[1777301762850,49.43,77867.99,0.0,-0.99781,0.0,0.46145]
[1777301763874,49.43,77866.52,0.0,-0.99782,0.0,0.46086]
[1777301765046,49.43,77832.49,0.0,-0.99789,0.0,0.44736]
[1777301765876,49.43,77831.42,0.0,-0.99789,0.0,0.44694]
[1777301766882,49.43,77816.63,0.0,-0.99792,0.0,0.44119]
[1777301767887,49.43,77810.44,0.0,-0.99793,0.0,0.4388]
[1777301769902,49.43,77806.58,0.0,-0.99794,0.0,0.43731]
[1777301771915,49.43,77811.02,0.0,-0.99793,0.0,0.43902]
[1777301773928,49.43,77816.41,0.0,-0.99792,0.0,0.4411]
[1777301775116,49.43,77812.86,0.0,-0.99792,0.0,0.43973]
[1777301776952,49.43,77807.31,0.0,-0.99794,0.0,0.43759]
[1777301777957,49.43,77810.05,0.0,-0.99793,0.0,0.43865]
[1777301781985,49.43,77813.9,0.0,-0.99792,0.0,0.44013]
[1777301784017,49.43,77820.32,0.0,-0.99791,0.0,0.44262]
[1777301785187,49.43,77830.83,0.0,-0.99789,0.0,0.44671]
[1777301786017,49.43,77830.83,0.0,-0.99789,0.0,0.44671]
[1777301787024,49.43,77831.38,0.0,-0.99789,0.0,0.44693]
[1777301791052,49.43,77850.31,0.0,-0.99785,0.0,0.45385]
[1777301792060,49.43,77853.72,0.0,-0.99784,0.0,0.4552]
[1777301794076,49.43,77865.25,0.0,-0.99782,0.0,0.45981]
[1777301795270,49.43,77877.98,0.0,-0.99779,0.0,0.46494]
[1777301796089,49.43,77877.98,0.0,-0.99779,0.0,0.46494]
[1777301797096,49.43,77865.56,0.0,-0.99782,0.0,0.45993]
[1777301798103,49.43,77865.67,0.0,-0.99782,0.0,0.45998]
[1777301803138,49.43,77864.82,0.0,-0.99782,0.0,0.45964]
[1777301804148,49.43,77852.59,0.0,-0.99785,0.0,0.45475]
[1777301805333,49.43,77849.28,0.0,-0.99785,0.0,0.45344]
[1777301807167,49.43,77850.14,0.0,-0.99785,0.0,0.45378]
[1777301809181,49.43,77857.17,0.0,-0.99784,0.0,0.45658]
[1777301811201,49.43,77871.72,0.0,-0.99781,0.0,0.46241]
[1777301812206,49.43,77881.64,0.0,-0.99779,0.0,0.46642]
[1777301813211,49.43,77885.01,0.0,-0.99778,0.0,0.46779]
[1777301815402,49.43,77876.37,0.0,-0.9978,0.0,0.46429]
[1777301818258,49.43,77875.66,0.0,-0.9978,0.0,0.464]
[1777301823293,49.43,77892.76,0.0,-0.99776,0.0,0.47096]
[1777301824300,49.43,77890.3,0.0,-0.99777,0.0,0.46995]
[1777301825478,49.43,77884.44,0.0,-0.99778,0.0,0.46756]
[1777301827320,49.43,77879.38,0.0,-0.99779,0.0,0.46551]
[1777301828327,49.43,77878.67,0.0,-0.99779,0.0,0.46522]
[1777301833369,49.43,77882.51,0.0,-0.99779,0.0,0.46678]
[1777301834372,49.43,77854.28,0.0,-0.99784,0.0,0.45543]
[1777301835543,49.43,77854.28,0.0,-0.99784,0.0,0.45543]
[1777301841419,49.43,77856.15,0.0,-0.99784,0.0,0.45617]
[1777301846457,49.43,77858.06,0.0,-0.99784,0.0,0.45693]
[1777301851490,49.43,77858.46,0.0,-0.99784,0.0,0.45655]
[1777301856525,49.43,77861.54,0.0,-0.99783,0.0,0.45778]
[1777301861560,49.43,77863.95,0.0,-0.99783,0.0,0.45874]
[1777301864582,49.43,77870.92,0.0,-0.99781,0.0,0.46154]
[1777301869616,49.43,77872.38,0.0,-0.99781,0.0,0.46213]
[1777301874651,49.43,77873.91,0.0,-0.99781,0.0,0.46275]
[1777301879686,49.43,77873.91,0.0,-0.99781,0.0,0.46275]
[1777301880693,49.43,77866.04,0.0,-0.99782,0.0,0.45958]
[1777301883714,49.43,77876.99,0.0,-0.9978,0.0,0.46399]
[1777301887742,49.43,77872.14,0.0,-0.99781,0.0,0.46203]
[1777301889756,49.43,77862.13,0.0,-0.99783,0.0,0.45801]
[1777301890764,49.43,77861.74,0.0,-0.99783,0.0,0.45786]
[1777301895969,49.43,77851.49,0.0,-0.99785,0.0,0.45378]
[1777301896805,49.43,77851.49,0.0,-0.99785,0.0,0.45378]
[1777301899826,49.43,77846.25,0.0,-0.99786,0.0,0.4517]
[1777301900833,49.43,77836.56,0.0,-0.99788,0.0,0.44789]
[1777301901840,49.43,77834.25,0.0,-0.99789,0.0,0.44698]
[1777301902847,49.43,77827.56,0.0,-0.9979,0.0,0.44437]
[1777301903854,49.43,77825.73,0.0,-0.9979,0.0,0.44366]
[1777301908889,49.43,77828.02,0.0,-0.9979,0.0,0.44455]
[1777301913926,49.43,77831.24,0.0,-0.9979,0.0,0.44528]
[1777301916110,49.43,77839.14,0.0,-0.99788,0.0,0.44837]
[1777301916945,49.43,77839.14,0.0,-0.99788,0.0,0.44837]
[1777301921980,49.43,77837.98,0.0,-0.99788,0.0,0.44791]
[1777301926180,49.43,77832.45,0.0,-0.99789,0.0,0.44575]
[1777301932049,49.43,77836.17,0.0,-0.99789,0.0,0.4472]
[1777301936250,49.43,77830.11,0.0,-0.9979,0.0,0.44484]
[1777301942120,49.43,77811.58,0.0,-0.99793,0.0,0.43766]
[1777301943127,49.43,77808.82,0.0,-0.99794,0.0,0.4366]
[1777301948162,49.43,77805.42,0.0,-0.99795,0.0,0.4353]
[1777301953199,49.43,77801.99,0.0,-0.99795,0.0,0.43399]
[1777301954204,49.43,77807.97,0.0,-0.99794,0.0,0.43628]
[1777301955214,49.43,77811.92,0.0,-0.99793,0.0,0.43779]
[1777301956391,49.43,77803.32,0.0,-0.99795,0.0,0.4345]
[1777301957227,49.43,77803.32,0.0,-0.99795,0.0,0.4345]
[1777301959241,49.43,77805.34,0.0,-0.99795,0.0,0.43527]
[1777301961256,49.43,77807.6,0.0,-0.99794,0.0,0.43613]
[1777301965283,49.43,77818.61,0.0,-0.99792,0.0,0.44037]
[1777301966462,49.43,77824.06,0.0,-0.99791,0.0,0.44248]
[1777301968304,49.43,77823.71,0.0,-0.99791,0.0,0.44235]
[1777301973338,49.43,77831.46,0.0,-0.9979,0.0,0.44483]
[1777301978374,49.43,77830.39,0.0,-0.9979,0.0,0.44441]
[1777301981395,49.43,77823.42,0.0,-0.99791,0.0,0.44171]
[1777301982402,49.43,77813.07,0.0,-0.99793,0.0,0.43771]
[1777301983409,49.43,77811.28,0.0,-0.99794,0.0,0.43702]
[1777301988444,49.43,77809.78,0.0,-0.99794,0.0,0.43645]
[1777301993479,49.43,77807.5,0.0,-0.99794,0.0,0.43557]
[1777301998514,49.43,77807.16,0.0,-0.99795,0.0,0.43544]
[1777302000554,49.43,77820.67,0.0,-0.99792,0.0,0.44064]
[1777302002561,49.43,77824.13,0.0,-0.99791,0.0,0.44198]
[1777302005585,49.43,77818.97,0.0,-0.99792,0.0,0.43998]
[1777302010618,49.43,77824.76,0.0,-0.99791,0.0,0.44223]
[1777302012631,49.43,77825.71,0.0,-0.99791,0.0,0.44259]
[1777302017666,49.43,77822.39,0.0,-0.99792,0.0,0.44131]
[1777302021694,49.43,77828.02,0.0,-0.9979,0.0,0.44349]
[1777302026898,49.43,77822.99,0.0,-0.99791,0.0,0.44154]
[1777302032771,49.43,77823.79,0.0,-0.99792,0.0,0.44132]
[1777302037807,49.43,77824.46,0.0,-0.99791,0.0,0.44158]
[1777302042842,49.43,77824.86,0.0,-0.99791,0.0,0.44174]
[1777302047877,49.43,77820.38,0.0,-0.99792,0.0,0.44]
[1777302048883,49.43,77799.47,0.0,-0.99796,0.0,0.43199]
[1777302052912,49.43,77790.17,0.0,-0.99798,0.0,0.42847]
[1777302057949,49.43,77773.59,0.0,-0.99801,0.0,0.42225]
[1777302058953,49.43,77770.56,0.0,-0.99802,0.0,0.42112]
[1777302061976,49.43,77763.33,0.0,-0.99803,0.0,0.41844]
[1777302062985,49.43,77756.04,0.0,-0.99805,0.0,0.41575]
[1777302063988,49.43,77741.34,0.0,-0.99807,0.0,0.41038]
[1777302065005,49.43,77734.6,0.0,-0.99809,0.0,0.40793]
[1777302066011,49.43,77734.6,0.0,-0.99809,0.0,0.40793]
[1777302067178,49.43,77741.77,0.0,-0.99807,0.0,0.41053]
[1777302068025,49.43,77741.77,0.0,-0.99807,0.0,0.41053]
[1777302070040,49.43,77747.1,0.0,-0.99806,0.0,0.41247]
[1777302071047,49.43,77752.27,0.0,-0.99805,0.0,0.41437]
[1777302072056,49.43,77753.66,0.0,-0.99805,0.0,0.41488]
[1777302074068,49.43,77758.49,0.0,-0.99804,0.0,0.41665]
[1777302076080,49.43,77749.84,0.0,-0.99806,0.0,0.41348]
[1777302077248,49.43,77753.83,0.0,-0.99805,0.0,0.41494]
[1777302081116,49.43,77757.19,0.0,-0.99804,0.0,0.41617]
[1777302083132,49.43,77764.82,0.0,-0.99803,0.0,0.41899]
[1777302084137,49.43,77774.72,0.0,-0.99801,0.0,0.42267]
[1777302085144,49.43,77776.01,0.0,-0.99801,0.0,0.42315]
[1777302089171,49.43,77766.64,0.0,-0.99803,0.0,0.41966]
[1777302093200,49.43,77759.92,0.0,-0.99804,0.0,0.41667]
[1777302095214,49.43,77765.31,0.0,-0.99803,0.0,0.41866]
[1777302099243,49.43,77757.18,0.0,-0.99805,0.0,0.41567]
[1777302100249,49.43,77755.02,0.0,-0.99805,0.0,0.41487]
[1777302104277,49.43,77747.25,0.0,-0.99806,0.0,0.41203]
[1777302105283,49.43,77747.74,0.0,-0.99806,0.0,0.41221]
[1777302106293,49.43,77769.04,0.0,-0.99802,0.0,0.42005]
[1777302107468,49.43,77767.25,0.0,-0.99803,0.0,0.41938]
[1777302108305,49.43,77767.25,0.0,-0.99803,0.0,0.41938]
[1777302109313,49.43,77764.31,0.0,-0.99803,0.0,0.41829]
[1777302113340,49.43,77773.17,0.0,-0.99802,0.0,0.42158]
[1777302114348,49.43,77774.77,0.0,-0.99801,0.0,0.42218]
[1777302119383,49.43,77773.96,0.0,-0.99801,0.0,0.42188]
[1777302124418,49.43,77787.1,0.0,-0.99799,0.0,0.42679]
[1777302125425,49.43,77784.45,0.0,-0.99799,0.0,0.4258]
[1777302127608,49.43,77783.33,0.0,-0.998,0.0,0.42538]
[1777302133483,49.43,77785.84,0.0,-0.99799,0.0,0.42632]
[1777302136505,49.43,77776.87,0.0,-0.99801,0.0,0.42296]
[1777302137678,49.43,77774.4,0.0,-0.99801,0.0,0.42204]
[1777302141543,49.43,77766.71,0.0,-0.99803,0.0,0.41918]
[1777302145573,49.43,77763.78,0.0,-0.99803,0.0,0.4181]
[1777302147749,49.43,77749.42,0.0,-0.99806,0.0,0.41282]
[1777302148596,49.43,77749.42,0.0,-0.99806,0.0,0.41282]
[1777302149601,49.43,77747.77,0.0,-0.99806,0.0,0.41222]
[1777302151617,49.43,77739.52,0.0,-0.99808,0.0,0.40872]
[1777302152624,49.43,77736.21,0.0,-0.99809,0.0,0.40752]
[1777302154636,49.43,77731.64,0.0,-0.9981,0.0,0.40587]
[1777302155644,49.43,77726.16,0.0,-0.99811,0.0,0.4039]
[1777302156652,49.43,77729.06,0.0,-0.9981,0.0,0.40494]
[1777302161685,49.43,77730.6,0.0,-0.9981,0.0,0.4055]
[1777302163699,49.43,77736.96,0.0,-0.99809,0.0,0.40779]
[1777302165714,49.43,77735.78,0.0,-0.99809,0.0,0.40737]
[1777302166720,49.43,77725.51,0.0,-0.99811,0.0,0.40367]
[1777302167893,49.43,77725.28,0.0,-0.99811,0.0,0.40359]
[1777302169743,49.43,77730.9,0.0,-0.9981,0.0,0.40561]
[1777302170748,49.43,77751.01,0.0,-0.99806,0.0,0.4129]
[1777302171756,49.43,77752.02,0.0,-0.99806,0.0,0.41327]
[1777302174777,49.43,77746.27,0.0,-0.99807,0.0,0.41117]
[1777302179812,49.43,77750.31,0.0,-0.99806,0.0,0.41265]
[1777302184850,49.43,77754.06,0.0,-0.99805,0.0,0.41402]
[1777302185856,49.43,77759.59,0.0,-0.99804,0.0,0.41605]
[1777302186862,49.43,77770.28,0.0,-0.99802,0.0,0.42]
[1777302191903,49.43,77770.42,0.0,-0.99802,0.0,0.42005]
[1777302194919,49.43,77775.01,0.0,-0.99801,0.0,0.42176]
[1777302198130,49.43,77751.32,0.0,-0.99806,0.0,0.41301]
[1777302198947,49.43,77751.32,0.0,-0.99806,0.0,0.41301]
[1777302203982,49.43,77750.31,0.0,-0.99806,0.0,0.41265]
[1777302208024,49.43,77744.82,0.0,-0.99807,0.0,0.41064]
[1777302209023,49.43,77729.42,0.0,-0.9981,0.0,0.40507]
[1777302212046,49.43,77726.13,0.0,-0.99811,0.0,0.4034]
[1777302216075,49.43,77712.32,0.0,-0.99813,0.0,0.39848]
[1777302217082,49.43,77704.57,0.0,-0.99815,0.0,0.39574]
[1777302222117,49.43,77702.07,0.0,-0.99815,0.0,0.39486]
[1777302226145,49.43,77696.83,0.0,-0.99816,0.0,0.39302]
[1777302227152,49.43,77696.66,0.0,-0.99816,0.0,0.39296]
[1777302230176,49.43,77679.99,0.0,-0.99819,0.0,0.38716]
[1777302231180,49.43,77684.31,0.0,-0.99818,0.0,0.38866]
[1777302233194,49.43,77687.63,0.0,-0.99818,0.0,0.38981]
[1777302236217,49.43,77680.4,0.0,-0.99819,0.0,0.3873]
[1777302237222,49.43,77680.71,0.0,-0.99819,0.0,0.38741]
[1777302241251,49.43,77686.74,0.0,-0.99818,0.0,0.3895]
[1777302243265,49.43,77678.46,0.0,-0.99819,0.0,0.38663]
[1777302246285,49.43,77669.75,0.0,-0.99821,0.0,0.38363]
[1777302248487,49.43,77657.99,0.0,-0.99823,0.0,0.37962]
[1777302249307,49.43,77657.99,0.0,-0.99823,0.0,0.37962]
[1777302251323,49.43,77645.22,0.0,-0.99825,0.0,0.3753]
[1777302252331,49.43,77640.95,0.0,-0.99826,0.0,0.37387]
[1777302253338,49.43,77647.98,0.0,-0.99825,0.0,0.37623]
[1777302254345,49.43,77657.46,0.0,-0.99823,0.0,0.37944]
[1777302255353,49.43,77660.18,0.0,-0.99822,0.0,0.38036]
[1777302256360,49.43,77651.19,0.0,-0.99824,0.0,0.37731]
[1777302257412,49.43,77642.21,0.0,-0.99826,0.0,0.37429]
[1777302258558,49.43,77581.67,0.0,-0.99836,0.0,0.35444]
[1777302259395,49.43,77581.67,0.0,-0.99836,0.0,0.35444]
[1777302260390,49.43,77579.06,0.0,-0.99836,0.0,0.35361]
[1777302261402,49.43,77574.01,0.0,-0.99837,0.0,0.352]
[1777302262407,49.43,77577.29,0.0,-0.99836,0.0,0.35304]
[1777302264420,49.43,77582.72,0.0,-0.99835,0.0,0.35478]
[1777302266433,49.43,77581.25,0.0,-0.99836,0.0,0.35431]
[1777302267441,49.43,77570.98,0.0,-0.99837,0.0,0.35103]
[1777302268645,49.43,77515.75,0.0,-0.99846,0.0,0.33388]
[1777302269455,49.43,77515.75,0.0,-0.99846,0.0,0.33388]
[1777302270463,49.43,77515.81,0.0,-0.99846,0.0,0.3339]
[1777302272483,49.43,77522.4,0.0,-0.99845,0.0,0.33548]
[1777302273493,49.43,77529.59,0.0,-0.99844,0.0,0.33768]
[1777302274495,49.43,77536.43,0.0,-0.99843,0.0,0.33979]
[1777302275502,49.43,77535.4,0.0,-0.99843,0.0,0.33947]
[1777302278737,49.43,77530.31,0.0,-0.99844,0.0,0.3379]
[1777302280540,49.43,77517.07,0.0,-0.99846,0.0,0.33386]
[1777302281551,49.43,77514.58,0.0,-0.99846,0.0,0.3331]
[1777302282560,49.43,77507.31,0.0,-0.99847,0.0,0.33091]
[1777302283569,49.43,77496.88,0.0,-0.99849,0.0,0.32777]
[1777302284569,49.43,77496.95,0.0,-0.99849,0.0,0.3278]
[1777302287641,49.43,77491.64,0.0,-0.9985,0.0,0.32621]
[1777302288833,49.43,77402.93,0.0,-0.99862,0.0,0.30072]
[1777302289620,49.43,77402.88,0.0,-0.99862,0.0,0.30071]
[1777302290633,49.43,77353.21,0.0,-0.99869,0.0,0.28721]
[1777302291669,49.43,77337.08,0.0,-0.99871,0.0,0.28294]
[1777302292661,49.43,77322.7,0.0,-0.99873,0.0,0.27919]
[1777302293676,49.43,77318.9,0.0,-0.99873,0.0,0.2782]
[1777302295684,49.43,77326.39,0.0,-0.99872,0.0,0.28015]
[1777302296694,49.43,77347.04,0.0,-0.9987,0.0,0.28557]
[1777302297697,49.43,77361.02,0.0,-0.99868,0.0,0.2893]
[1777302298903,49.43,77351.78,0.0,-0.99869,0.0,0.28683]
[1777302300724,49.43,77355.2,0.0,-0.99869,0.0,0.28774]
[1777302301754,49.43,77349.65,0.0,-0.99869,0.0,0.28626]
[1777302302749,49.43,77336.49,0.0,-0.99871,0.0,0.28279]
[1777302303755,49.43,77331.51,0.0,-0.99872,0.0,0.28148]
[1777302304765,49.43,77326.24,0.0,-0.99872,0.0,0.28011]
[1777302305772,49.43,77334.77,0.0,-0.99871,0.0,0.28234]
[1777302306781,49.43,77339.91,0.0,-0.99871,0.0,0.28369]
[1777302307793,49.43,77325.7,0.0,-0.99873,0.0,0.27997]
[1777302308986,49.43,77304.72,0.0,-0.99875,0.0,0.27455]
[1777302309802,49.43,77304.72,0.0,-0.99875,0.0,0.27455]
[1777302310812,49.43,77311.6,0.0,-0.99874,0.0,0.27632]
[1777302311818,49.43,77333.8,0.0,-0.99871,0.0,0.28208]
[1777302312822,49.43,77348.07,0.0,-0.9987,0.0,0.28584]
[1777302313845,49.43,77358.83,0.0,-0.99868,0.0,0.28871]
[1777302314848,49.43,77384.77,0.0,-0.99865,0.0,0.29572]
[1777302315860,49.43,77384.74,0.0,-0.99865,0.0,0.29571]
[1777302316869,49.43,77403.36,0.0,-0.99862,0.0,0.30084]
[1777302317883,49.43,77416.45,0.0,-0.9986,0.0,0.30449]
[1777302319067,49.43,77450.83,0.0,-0.99856,0.0,0.31426]
[1777302319899,49.43,77450.83,0.0,-0.99856,0.0,0.31426]
[1777302320913,49.43,77487.46,0.0,-0.9985,0.0,0.32497]
[1777302321931,49.43,77488.6,0.0,-0.9985,0.0,0.32531]
[1777302322941,49.43,77488.6,0.0,-0.9985,0.0,0.32531]
[1777302323954,49.43,77476.82,0.0,-0.99852,0.0,0.32183]
[1777302324960,49.43,77487.05,0.0,-0.9985,0.0,0.32485]
[1777302325968,49.43,77491.98,0.0,-0.9985,0.0,0.32631]
[1777302326977,49.43,77495.17,0.0,-0.99849,0.0,0.32726]
[1777302327982,49.43,77489.44,0.0,-0.9985,0.0,0.32556]
[1777302329138,49.43,77494.83,0.0,-0.99849,0.0,0.32716]
[1777302331005,49.43,77505.2,0.0,-0.99848,0.0,0.32985]
[1777302332021,49.43,77519.21,0.0,-0.99846,0.0,0.33409]
[1777302333030,49.43,77522.94,0.0,-0.99845,0.0,0.33522]
[1777302336046,49.43,77536.29,0.0,-0.99843,0.0,0.33931]
[1777302337049,49.43,77544.5,0.0,-0.99842,0.0,0.34185]
[1777302338113,49.43,77545.37,0.0,-0.99842,0.0,0.34212]
[1777302339226,49.43,77534.65,0.0,-0.99843,0.0,0.33881]
[1777302340072,49.43,77534.65,0.0,-0.99843,0.0,0.33881]
[1777302341080,49.43,77543.09,0.0,-0.99842,0.0,0.34142]
[1777302342086,49.43,77540.48,0.0,-0.99842,0.0,0.34061]
[1777302343100,49.43,77546.15,0.0,-0.99842,0.0,0.34237]
[1777302344101,49.43,77547.94,0.0,-0.99841,0.0,0.34292]
[1777302348128,49.43,77540.94,0.0,-0.99842,0.0,0.34075]
[1777302349296,49.43,77540.37,0.0,-0.99842,0.0,0.34057]
[1777302355180,49.43,77539.69,0.0,-0.99843,0.0,0.34036]
[1777302357198,49.43,77535.44,0.0,-0.99843,0.0,0.33905]
[1777302358200,49.43,77525.5,0.0,-0.99845,0.0,0.336]
[1777302359368,49.43,77502.85,0.0,-0.99848,0.0,0.32914]
[1777302361221,49.43,77506.6,0.0,-0.99848,0.0,0.33027]
[1777302362228,49.43,77511.62,0.0,-0.99847,0.0,0.33179]
[1777302363243,49.43,77511.47,0.0,-0.99847,0.0,0.33174]
[1777302367269,49.43,77522.52,0.0,-0.99845,0.0,0.33509]
[1777302369284,49.43,77541.58,0.0,-0.99842,0.0,0.34095]
[1777302371297,49.43,77538.11,0.0,-0.99843,0.0,0.33988]
[1777302373313,49.43,77533.11,0.0,-0.99844,0.0,0.33834]
[1777302374320,49.43,77531.29,0.0,-0.99844,0.0,0.33778]
[1777302379433,49.43,77535.58,0.0,-0.99843,0.0,0.3391]
[1777302385398,49.43,77527.73,0.0,-0.99844,0.0,0.33669]
[1777302388418,49.43,77535.15,0.0,-0.99843,0.0,0.33896]
[1777302392447,49.43,77529.92,0.0,-0.99844,0.0,0.33693]
[1777302393454,49.43,77522.95,0.0,-0.99845,0.0,0.3348]
[1777302398488,49.43,77522.95,0.0,-0.99845,0.0,0.3348]
[1777302399651,49.43,77527.96,0.0,-0.99845,0.0,0.33633]
[1777302401510,49.43,77524.66,0.0,-0.99845,0.0,0.33532]
[1777302403527,49.43,77519.62,0.0,-0.99846,0.0,0.33379]
[1777302408561,49.43,77520.17,0.0,-0.99846,0.0,0.33395]
[1777302410575,49.43,77522.33,0.0,-0.99845,0.0,0.33461]
[1777302411580,49.43,77518.35,0.0,-0.99846,0.0,0.3334]
[1777302413595,49.43,77515.96,0.0,-0.99846,0.0,0.33268]
[1777302417621,49.43,77518.62,0.0,-0.99846,0.0,0.33348]
[1777302422657,49.43,77521.04,0.0,-0.99846,0.0,0.33422]
[1777302423664,49.43,77522.87,0.0,-0.99845,0.0,0.33478]
[1777302424671,49.43,77532.88,0.0,-0.99844,0.0,0.33784]
[1777302425677,49.43,77535.75,0.0,-0.99843,0.0,0.33872]
[1777302428700,49.43,77539.6,0.0,-0.99843,0.0,0.33991]
[1777302432737,49.43,77531.15,0.0,-0.99844,0.0,0.33731]
[1777302433737,49.43,77524.76,0.0,-0.99845,0.0,0.33535]
[1777302434743,49.43,77510.38,0.0,-0.99847,0.0,0.33099]
[1777302435750,49.43,77504.84,0.0,-0.99848,0.0,0.32932]
[1777302436758,49.43,77499.34,0.0,-0.99849,0.0,0.32768]
[1777302437764,49.43,77472.27,0.0,-0.99853,0.0,0.31967]
[1777302438770,49.43,77464.82,0.0,-0.99854,0.0,0.3175]
[1777302439935,49.43,77457.15,0.0,-0.99855,0.0,0.31527]
[1777302440785,49.43,77457.15,0.0,-0.99855,0.0,0.31527]
[1777302443806,49.43,77448.59,0.0,-0.99856,0.0,0.31281]
[1777302444813,49.43,77459.99,0.0,-0.99855,0.0,0.3161]
[1777302445820,49.43,77447.26,0.0,-0.99856,0.0,0.31243]
[1777302446831,49.43,77447.18,0.0,-0.99856,0.0,0.3124]
[1777302448841,49.43,77435.38,0.0,-0.99858,0.0,0.30904]
[1777302450007,49.43,77441.38,0.0,-0.99857,0.0,0.31074]
[1777302451863,49.43,77441.69,0.0,-0.99857,0.0,0.31043]
[1777302454883,49.43,77434.71,0.0,-0.99858,0.0,0.30845]
[1777302458914,49.43,77432.75,0.0,-0.99859,0.0,0.30789]
[1777302461933,49.43,77442.64,0.0,-0.99857,0.0,0.3107]
[1777302462940,49.43,77438.85,0.0,-0.99858,0.0,0.30962]
[1777302463947,49.43,77433.79,0.0,-0.99859,0.0,0.30819]
[1777302464954,49.43,77435.97,0.0,-0.99858,0.0,0.30881]
[1777302466971,49.43,77443.89,0.0,-0.99857,0.0,0.31106]
[1777302467975,49.43,77447.74,0.0,-0.99857,0.0,0.31216]
[1777302468982,49.43,77443.01,0.0,-0.99857,0.0,0.31081]
[1777302470149,49.43,77444.41,0.0,-0.99857,0.0,0.31121]
[1777302472006,49.43,77452.16,0.0,-0.99856,0.0,0.31343]
[1777302473011,49.43,77453.19,0.0,-0.99856,0.0,0.31373]
[1777302475025,49.43,77460.23,0.0,-0.99855,0.0,0.31576]
[1777302476032,49.43,77480.9,0.0,-0.99852,0.0,0.32179]
[1777302477040,49.43,77488.67,0.0,-0.99851,0.0,0.32409]
[1777302479052,49.43,77491.15,0.0,-0.9985,0.0,0.32482]
[1777302480221,49.43,77500.48,0.0,-0.99849,0.0,0.3276]
[1777302481067,49.43,77500.48,0.0,-0.99849,0.0,0.3276]
[1777302483084,49.43,77493.87,0.0,-0.9985,0.0,0.32563]
[1777302487115,49.43,77511.85,0.0,-0.99847,0.0,0.33101]
[1777302491142,49.43,77507.48,0.0,-0.99848,0.0,0.3297]
[1777302493156,49.43,77498.92,0.0,-0.99849,0.0,0.32713]
[1777302494164,49.43,77487.33,0.0,-0.99851,0.0,0.32369]
[1777302495171,49.43,77478.11,0.0,-0.99852,0.0,0.32097]
[1777302496178,49.43,77479.02,0.0,-0.99852,0.0,0.32124]
[1777302498193,49.43,77484.5,0.0,-0.99851,0.0,0.32285]
[1777302500360,49.43,77490.24,0.0,-0.9985,0.0,0.32455]
[1777302501213,49.43,77490.24,0.0,-0.9985,0.0,0.32455]
[1777302502220,49.43,77485.64,0.0,-0.99851,0.0,0.32319]
[1777302503230,49.43,77483.54,0.0,-0.99851,0.0,0.32257]
[1777302504233,49.43,77494.04,0.0,-0.9985,0.0,0.32568]
[1777302505241,49.43,77496.0,0.0,-0.9985,0.0,0.32626]
[1777302506248,49.43,77482.22,0.0,-0.99852,0.0,0.32218]
[1777302507254,49.43,77479.31,0.0,-0.99852,0.0,0.32132]
[1777302508262,49.43,77472.56,0.0,-0.99853,0.0,0.31935]
[1777302509269,49.43,77470.52,0.0,-0.99853,0.0,0.31875]
[1777302513298,49.43,77482.33,0.0,-0.99852,0.0,0.3218]
[1777302514305,49.43,77488.46,0.0,-0.99851,0.0,0.32361]
[1777302515316,49.43,77480.38,0.0,-0.99852,0.0,0.32123]
[1777302516368,49.43,77478.24,0.0,-0.99852,0.0,0.3206]
[1777302517345,49.43,77468.27,0.0,-0.99854,0.0,0.31769]
[1777302520506,49.43,77477.28,0.0,-0.99853,0.0,0.32032]
[1777302521364,49.43,77477.28,0.0,-0.99853,0.0,0.32032]
[1777302524385,49.43,77474.81,0.0,-0.99853,0.0,0.31959]
[1777302525392,49.43,77478.08,0.0,-0.99852,0.0,0.32055]
[1777302526398,49.43,77472.65,0.0,-0.99853,0.0,0.31896]
[1777302527406,49.43,77472.29,0.0,-0.99853,0.0,0.31886]
[1777302532442,49.43,77473.63,0.0,-0.99853,0.0,0.31925]
[1777302534455,49.43,77489.19,0.0,-0.99851,0.0,0.32383]
[1777302535464,49.43,77495.92,0.0,-0.9985,0.0,0.32582]
[1777302536470,49.43,77496.41,0.0,-0.9985,0.0,0.32597]
[1777302538484,49.43,77485.0,0.0,-0.99851,0.0,0.32259]
[1777302539490,49.43,77482.02,0.0,-0.99852,0.0,0.32171]
[1777302541504,49.43,77487.28,0.0,-0.99851,0.0,0.32326]
[1777302542514,49.43,77493.39,0.0,-0.9985,0.0,0.32507]
[1777302543519,49.43,77486.65,0.0,-0.99851,0.0,0.32307]
[1777302544525,49.43,77483.8,0.0,-0.99852,0.0,0.32223]
[1777302546539,49.43,77492.11,0.0,-0.9985,0.0,0.32469]
[1777302547547,49.43,77485.31,0.0,-0.99851,0.0,0.32268]
[1777302548553,49.43,77476.7,0.0,-0.99853,0.0,0.32015]
[1777302549560,49.43,77476.55,0.0,-0.99853,0.0,0.3201]
[1777302550569,49.43,77481.93,0.0,-0.99852,0.0,0.32168]
[1777302551575,49.43,77485.65,0.0,-0.99851,0.0,0.32278]
[1777302554595,49.43,77487.81,0.0,-0.99851,0.0,0.32342]
[1777302556614,49.43,77494.44,0.0,-0.9985,0.0,0.32538]
[1777302557626,49.43,77491.45,0.0,-0.9985,0.0,0.32449]
[1777302558627,49.43,77490.04,0.0,-0.99851,0.0,0.32408]
[1777302562655,49.43,77481.83,0.0,-0.99852,0.0,0.32165]
[1777302563663,49.43,77480.97,0.0,-0.99852,0.0,0.3214]
[1777302568700,49.43,77481.85,0.0,-0.99852,0.0,0.32166]
[1777302573738,49.43,77480.64,0.0,-0.99852,0.0,0.32089]
[1777302575751,49.43,77471.9,0.0,-0.99853,0.0,0.31834]
[1777302576757,49.43,77464.71,0.0,-0.99855,0.0,0.31625]
[1777302577765,49.43,77465.39,0.0,-0.99854,0.0,0.31644]
[1777302582801,49.43,77467.4,0.0,-0.99854,0.0,0.31703]
[1777302583807,49.43,77473.07,0.0,-0.99853,0.0,0.31868]
[1777302584813,49.43,77479.52,0.0,-0.99852,0.0,0.32056]
[1777302585820,49.43,77476.73,0.0,-0.99853,0.0,0.31975]
[1777302587839,49.43,77468.62,0.0,-0.99854,0.0,0.31738]
[1777302588842,49.43,77461.27,0.0,-0.99855,0.0,0.31525]
[1777302589849,49.43,77459.72,0.0,-0.99855,0.0,0.3148]
[1777302592870,49.43,77463.87,0.0,-0.99855,0.0,0.316]
[1777302593877,49.43,77465.94,0.0,-0.99854,0.0,0.3166]
[1777302597904,49.43,77458.65,0.0,-0.99855,0.0,0.31449]
[1777302601934,49.43,77457.83,0.0,-0.99856,0.0,0.31426]
[1777302606971,49.43,77458.82,0.0,-0.99855,0.0,0.31454]
[1777302608983,49.43,77466.92,0.0,-0.99854,0.0,0.31689]
[1777302609989,49.43,77469.8,0.0,-0.99854,0.0,0.31772]
[1777302611149,49.43,77462.74,0.0,-0.99855,0.0,0.31567]
[1777302612011,49.43,77462.74,0.0,-0.99855,0.0,0.31567]
[1777302615028,49.43,77468.88,0.0,-0.99854,0.0,0.31746]
[1777302616041,49.43,77474.4,0.0,-0.99853,0.0,0.31907]
[1777302617041,49.43,77475.33,0.0,-0.99853,0.0,0.31934]
[1777302619056,49.43,77483.52,0.0,-0.99852,0.0,0.32174]
[1777302620063,49.43,77486.33,0.0,-0.99851,0.0,0.32257]
[1777302623084,49.43,77489.7,0.0,-0.99851,0.0,0.32356]
[1777302624091,49.43,77483.97,0.0,-0.99852,0.0,0.32187]
[1777302625098,49.43,77481.21,0.0,-0.99852,0.0,0.32106]
[1777302630132,49.43,77475.79,0.0,-0.99853,0.0,0.31947]
[1777302635168,49.43,77481.67,0.0,-0.99852,0.0,0.32078]
[1777302638188,49.43,77486.91,0.0,-0.99851,0.0,0.32233]
[1777302639200,49.43,77493.83,0.0,-0.9985,0.0,0.32437]
[1777302641360,49.43,77499.62,0.0,-0.9985,0.0,0.32609]
[1777302645245,49.43,77501.64,0.0,-0.99849,0.0,0.32669]
[1777302647256,49.43,77513.51,0.0,-0.99848,0.0,0.33025]
[1777302648265,49.43,77515.96,0.0,-0.99847,0.0,0.33099]
[1777302650276,49.43,77525.83,0.0,-0.99846,0.0,0.33398]
[1777302651430,49.43,77526.06,0.0,-0.99846,0.0,0.33405]
[1777302656318,49.43,77520.95,0.0,-0.99846,0.0,0.3325]
[1777302661506,49.43,77521.51,0.0,-0.99846,0.0,0.33267]
[1777302664374,49.43,77515.22,0.0,-0.99847,0.0,0.33077]
[1777302665381,49.43,77507.49,0.0,-0.99848,0.0,0.32844]
[1777302666388,49.43,77504.73,0.0,-0.99849,0.0,0.32762]
[1777302668406,49.43,77503.29,0.0,-0.99849,0.0,0.32719]
[1777302673456,49.43,77504.1,0.0,-0.99849,0.0,0.32743]
[1777302676468,49.43,77497.72,0.0,-0.9985,0.0,0.32553]
[1777302677474,49.43,77490.89,0.0,-0.99851,0.0,0.3235]
[1777302678481,49.43,77489.98,0.0,-0.99851,0.0,0.32323]
[1777302683518,49.43,77492.22,0.0,-0.99851,0.0,0.32389]
[1777302687544,49.43,77487.92,0.0,-0.99851,0.0,0.32262]
[1777302692579,49.43,77485.1,0.0,-0.99852,0.0,0.32138]
[1777302693590,49.43,77479.3,0.0,-0.99853,0.0,0.31968]
[1777302694594,49.43,77478.52,0.0,-0.99853,0.0,0.31945]
[1777302698622,49.43,77492.84,0.0,-0.99851,0.0,0.32366]
[1777302699628,49.43,77505.18,0.0,-0.99849,0.0,0.32733]
[1777302700635,49.43,77507.06,0.0,-0.99849,0.0,0.3279]
[1777302705670,49.43,77503.58,0.0,-0.99849,0.0,0.32686]
[1777302707684,49.43,77510.01,0.0,-0.99848,0.0,0.32878]
[1777302708691,49.43,77517.37,0.0,-0.99847,0.0,0.33099]
[1777302709699,49.43,77517.37,0.0,-0.99847,0.0,0.33099]
[1777302712719,49.43,77524.21,0.0,-0.99846,0.0,0.33306]
[1777302715740,49.43,77516.3,0.0,-0.99847,0.0,0.33067]
[1777302718762,49.43,77513.66,0.0,-0.99848,0.0,0.32988]
[1777302723797,49.43,77519.16,0.0,-0.99847,0.0,0.33153]
[1777302727824,49.43,77526.19,0.0,-0.99846,0.0,0.33366]
[1777302728834,49.43,77518.39,0.0,-0.99847,0.0,0.3313]
[1777302729838,49.43,77518.39,0.0,-0.99847,0.0,0.3313]
[1777302731999,49.43,77504.38,0.0,-0.99849,0.0,0.32709]
[1777302732862,49.43,77504.38,0.0,-0.99849,0.0,0.32709]
[1777302733869,49.43,77494.46,0.0,-0.99851,0.0,0.32414]
[1777302736890,49.43,77487.87,0.0,-0.99852,0.0,0.3222]
[1777302742067,49.43,77490.84,0.0,-0.99851,0.0,0.32307]
[1777302746961,49.43,77496.85,0.0,-0.9985,0.0,0.32485]
[1777302748975,49.43,77498.63,0.0,-0.9985,0.0,0.32538]
[1777302752137,49.43,77485.22,0.0,-0.99852,0.0,0.321]
[1777302754029,49.43,77476.28,0.0,-0.99853,0.0,0.31839]
[1777302755477,49.43,77472.36,0.0,-0.99854,0.0,0.31725]
[1777302756484,49.43,77461.09,0.0,-0.99856,0.0,0.31398]
[1777302761520,49.43,77464.85,0.0,-0.99855,0.0,0.31507]
[1777302766559,49.43,77460.75,0.0,-0.99856,0.0,0.31389]
[1777302767569,49.43,77458.93,0.0,-0.99856,0.0,0.31336]
[1777302770583,49.43,77472.01,0.0,-0.99854,0.0,0.31714]
[1777302771589,49.43,77473.3,0.0,-0.99854,0.0,0.31752]
[1777302776629,49.43,77472.51,0.0,-0.99854,0.0,0.31729]
[1777302778639,49.43,77478.17,0.0,-0.99853,0.0,0.31894]
[1777302779646,49.43,77486.46,0.0,-0.99852,0.0,0.32137]
[1777302780653,49.43,77486.86,0.0,-0.99852,0.0,0.32149]
[1777302782668,49.43,77481.41,0.0,-0.99853,0.0,0.31989]
[1777302784681,49.43,77474.8,0.0,-0.99854,0.0,0.31796]
[1777302785688,49.43,77474.56,0.0,-0.99854,0.0,0.31789]
[1777302786695,49.43,77465.03,0.0,-0.99855,0.0,0.31512]
[1777302787702,49.43,77463.37,0.0,-0.99855,0.0,0.31464]
[1777302789716,49.43,77460.55,0.0,-0.99856,0.0,0.31383]
[1777302792737,49.43,77467.87,0.0,-0.99855,0.0,0.31594]
[1777302793744,49.43,77473.17,0.0,-0.99854,0.0,0.31748]
[1777302794752,49.43,77473.32,0.0,-0.99854,0.0,0.31753]
[1777302799786,49.43,77465.58,0.0,-0.99855,0.0,0.31528]
[1777302800795,49.43,77465.03,0.0,-0.99855,0.0,0.31512]
[1777302802808,49.43,77470.86,0.0,-0.99854,0.0,0.31681]
[1777302803818,49.43,77474.32,0.0,-0.99854,0.0,0.31782]
[1777302806836,49.43,77478.28,0.0,-0.99853,0.0,0.31897]
[1777302810864,49.43,77472.75,0.0,-0.99854,0.0,0.31736]
[1777302815898,49.43,77472.36,0.0,-0.99854,0.0,0.31684]
[1777302818920,49.43,77468.77,0.0,-0.99855,0.0,0.3158]
[1777302822630,49.43,77457.68,0.0,-0.99856,0.0,0.3126]
[1777302823955,49.43,77445.54,0.0,-0.99858,0.0,0.30913]
[1777302824962,49.43,77442.37,0.0,-0.99858,0.0,0.30823]
[1777302828991,49.43,77451.45,0.0,-0.99857,0.0,0.31082]
[1777302829997,49.43,77450.46,0.0,-0.99857,0.0,0.31053]
[1777302834027,49.43,77459.21,0.0,-0.99856,0.0,0.31304]
[1777302835033,49.43,77462.01,0.0,-0.99856,0.0,0.31385]
[1777302836041,49.43,77455.29,0.0,-0.99857,0.0,0.31191]
[1777302838055,49.43,77449.37,0.0,-0.99857,0.0,0.31022]
[1777302842772,49.43,77437.67,0.0,-0.99859,0.0,0.3069]
[1777302843090,49.43,77437.67,0.0,-0.99859,0.0,0.3069]
[1777302848127,49.43,77436.14,0.0,-0.99859,0.0,0.30647]
[1777302849133,49.43,77423.28,0.0,-0.99861,0.0,0.30286]
[1777302850140,49.43,77417.76,0.0,-0.99862,0.0,0.30132]
[1777302852845,49.43,77403.48,0.0,-0.99864,0.0,0.29738]
[1777302853166,49.43,77403.48,0.0,-0.99864,0.0,0.29738]
[1777302854170,49.43,77388.45,0.0,-0.99866,0.0,0.29327]
[1777302856185,49.43,77386.48,0.0,-0.99866,0.0,0.29274]
[1777302857190,49.43,77381.03,0.0,-0.99867,0.0,0.29126]
[1777302858197,49.43,77376.17,0.0,-0.99867,0.0,0.28996]
[1777302860240,49.43,77353.22,0.0,-0.9987,0.0,0.28385]
[1777302861219,49.43,77353.22,0.0,-0.9987,0.0,0.28385]
[1777302862917,49.43,77363.69,0.0,-0.99869,0.0,0.28662]
[1777302864238,49.43,77376.71,0.0,-0.99867,0.0,0.2901]
[1777302865246,49.43,77379.92,0.0,-0.99867,0.0,0.29097]
[1777302866252,49.43,77372.65,0.0,-0.99868,0.0,0.28901]
[1777302867259,49.43,77366.24,0.0,-0.99869,0.0,0.2873]
[1777302868267,49.43,77362.4,0.0,-0.99869,0.0,0.28628]
[1777302869274,49.43,77353.81,0.0,-0.9987,0.0,0.284]
[1777302870281,49.43,77351.18,0.0,-0.99871,0.0,0.28331]
[1777302872988,49.43,77343.65,0.0,-0.99872,0.0,0.28096]
[1777302874309,49.43,77341.82,0.0,-0.99872,0.0,0.28048]
[1777302876323,49.43,77339.75,0.0,-0.99872,0.0,0.27994]
[1777302878338,49.43,77349.8,0.0,-0.99871,0.0,0.28257]
[1777302879343,49.43,77353.79,0.0,-0.99871,0.0,0.28362]
[1777302881358,49.43,77363.37,0.0,-0.99869,0.0,0.28616]
[1777302882366,49.43,77364.33,0.0,-0.99869,0.0,0.28641]
[1777302883375,49.43,77373.26,0.0,-0.99868,0.0,0.2888]
[1777302884378,49.43,77373.19,0.0,-0.99868,0.0,0.28878]
[1777302887400,49.43,77379.49,0.0,-0.99867,0.0,0.29047]
[1777302888406,49.43,77379.1,0.0,-0.99867,0.0,0.29036]
[1777302890421,49.43,77384.55,0.0,-0.99867,0.0,0.29183]
[1777302891429,49.43,77386.58,0.0,-0.99866,0.0,0.29238]
[1777302892436,49.43,77391.58,0.0,-0.99866,0.0,0.29374]
[1777302893442,49.43,77389.36,0.0,-0.99866,0.0,0.29314]
[1777302895456,49.43,77388.98,0.0,-0.99866,0.0,0.29303]
[1777302900491,49.43,77387.65,0.0,-0.99866,0.0,0.29267]
[1777302902505,49.43,77377.54,0.0,-0.99867,0.0,0.28995]
[1777302903515,49.43,77373.76,0.0,-0.99868,0.0,0.28893]
[1777302904519,49.43,77376.36,0.0,-0.99868,0.0,0.28963]
[1777302907540,49.43,77370.51,0.0,-0.99868,0.0,0.28806]
[1777302908547,49.43,77364.95,0.0,-0.99869,0.0,0.28658]
[1777302909555,49.43,77361.76,0.0,-0.9987,0.0,0.28573]
[1777302910587,49.43,77350.88,0.0,-0.99871,0.0,0.28286]
[1777302911576,49.43,77333.58,0.0,-0.99873,0.0,0.27834]
[1777302912586,49.43,77328.56,0.0,-0.99874,0.0,0.27704]
[1777302913597,49.43,77329.54,0.0,-0.99874,0.0,0.27729]
[1777302914597,49.43,77338.06,0.0,-0.99873,0.0,0.2795]
[1777302915620,49.43,77332.75,0.0,-0.99873,0.0,0.27813]
[1777302916626,49.43,77324.32,0.0,-0.99874,0.0,0.27595]
[1777302917626,49.43,77320.16,0.0,-0.99875,0.0,0.27488]
[1777302918632,49.43,77318.31,0.0,-0.99875,0.0,0.27441]
[1777302921655,49.43,77315.25,0.0,-0.99875,0.0,0.27362]
[1777302924675,49.43,77335.53,0.0,-0.99873,0.0,0.27885]
[1777302925682,49.43,77364.21,0.0,-0.99869,0.0,0.28638]
[1777302926689,49.43,77360.33,0.0,-0.9987,0.0,0.28535]
[1777302927697,49.43,77354.35,0.0,-0.9987,0.0,0.28377]
[1777302928703,49.43,77354.58,0.0,-0.9987,0.0,0.28383]
[1777302931724,49.43,77323.71,0.0,-0.99875,0.0,0.27543]
[1777302932731,49.43,77318.08,0.0,-0.99875,0.0,0.27398]
[1777302933740,49.43,77317.32,0.0,-0.99875,0.0,0.27379]
[1777302934761,49.43,77325.7,0.0,-0.99874,0.0,0.27594]
[1777302935756,49.43,77327.45,0.0,-0.99874,0.0,0.27639]
[1777302936762,49.43,77321.29,0.0,-0.99875,0.0,0.27481]
[1777302937773,49.43,77323.18,0.0,-0.99875,0.0,0.27529]
[1777302940809,49.43,77328.24,0.0,-0.99874,0.0,0.27659]
[1777302942826,49.43,77343.16,0.0,-0.99872,0.0,0.28046]
[1777302943831,49.43,77344.7,0.0,-0.99872,0.0,0.28087]
[1777302945845,49.43,77329.57,0.0,-0.99874,0.0,0.27694]
[1777302946852,49.43,77329.39,0.0,-0.99874,0.0,0.27689]
[1777302947859,49.43,77335.88,0.0,-0.99873,0.0,0.27857]
[1777302948865,49.43,77339.14,0.0,-0.99873,0.0,0.27942]
[1777302949872,49.43,77346.58,0.0,-0.99872,0.0,0.28136]
[1777302950879,49.43,77343.58,0.0,-0.99872,0.0,0.28057]
[1777302952894,49.43,77337.92,0.0,-0.99873,0.0,0.2791]
[1777302953903,49.43,77340.43,0.0,-0.99872,0.0,0.27975]
[1777302955915,49.43,77328.32,0.0,-0.99874,0.0,0.27661]
[1777302956923,49.43,77323.88,0.0,-0.99875,0.0,0.27547]
[1777302957930,49.43,77322.46,0.0,-0.99875,0.0,0.27511]
[1777302962964,49.43,77321.42,0.0,-0.99875,0.0,0.27484]
[1777302964978,49.43,77327.37,0.0,-0.99874,0.0,0.27637]
[1777302965985,49.43,77334.86,0.0,-0.99873,0.0,0.27831]
[1777302966992,49.43,77337.77,0.0,-0.99873,0.0,0.27906]
[1777302969006,49.43,77343.97,0.0,-0.99872,0.0,0.28068]
[1777302970013,49.43,77341.13,0.0,-0.99872,0.0,0.27994]
[1777302972027,49.43,77341.18,0.0,-0.99872,0.0,0.27995]
[1777302974043,49.43,77348.8,0.0,-0.99871,0.0,0.28194]
[1777302979077,49.43,77344.23,0.0,-0.99872,0.0,0.28074]
[1777302984115,49.43,77341.47,0.0,-0.99872,0.0,0.28002]
[1777302988144,49.43,77348.2,0.0,-0.99871,0.0,0.28178]
[1777302990163,49.43,77347.1,0.0,-0.99872,0.0,0.28149]
[1777302991164,49.43,77335.43,0.0,-0.99873,0.0,0.27809]
[1777302992172,49.43,77322.67,0.0,-0.99875,0.0,0.2748]
[1777302993178,49.43,77320.8,0.0,-0.99875,0.0,0.27432]
[1777302994187,49.43,77330.63,0.0,-0.99874,0.0,0.27685]
[1777302995192,49.43,77334.74,0.0,-0.99873,0.0,0.27791]
[1777302996200,49.43,77349.15,0.0,-0.99872,0.0,0.28166]
[1777302997212,49.43,77356.39,0.0,-0.99871,0.0,0.28356]
[1777302998920,49.43,77355.23,0.0,-0.99871,0.0,0.28326]
[1777303001233,49.43,77348.01,0.0,-0.99872,0.0,0.28136]
[1777303003248,49.43,77347.83,0.0,-0.99872,0.0,0.28132]
[1777303005262,49.43,77350.2,0.0,-0.99871,0.0,0.28194]
[1777303010298,49.43,77347.58,0.0,-0.99872,0.0,0.28125]
[1777303015335,49.43,77342.72,0.0,-0.99872,0.0,0.27998]
[1777303017347,49.43,77336.13,0.0,-0.99873,0.0,0.27827]
[1777303022384,49.43,77335.43,0.0,-0.99873,0.0,0.27809]
[1777303023388,49.43,77330.23,0.0,-0.99874,0.0,0.27674]
[1777303026409,49.43,77339.15,0.0,-0.99873,0.0,0.27905]
[1777303027417,49.43,77347.85,0.0,-0.99872,0.0,0.28132]
[1777303029138,49.43,77352.99,0.0,-0.99871,0.0,0.28267]
[1777303031445,49.43,77356.05,0.0,-0.99871,0.0,0.28347]
[1777303035478,49.43,77351.06,0.0,-0.99871,0.0,0.28216]
[1777303040519,49.43,77358.01,0.0,-0.9987,0.0,0.28399]
[1777303045554,49.43,77354.73,0.0,-0.99871,0.0,0.28313]
[1777303046563,49.43,77348.36,0.0,-0.99872,0.0,0.28145]
[1777303047568,49.43,77343.3,0.0,-0.99872,0.0,0.28013]
[1777303048575,49.43,77341.9,0.0,-0.99872,0.0,0.27977]
[1777303053610,49.43,77342.62,0.0,-0.99873,0.0,0.27959]
[1777303057638,49.43,77330.56,0.0,-0.99874,0.0,0.27646]
[1777303058645,49.43,77333.19,0.0,-0.99874,0.0,0.27714]
[1777303060660,49.43,77326.06,0.0,-0.99875,0.0,0.2753]
[1777303061667,49.43,77314.93,0.0,-0.99876,0.0,0.27246]
[1777303062674,49.43,77312.3,0.0,-0.99876,0.0,0.27179]
[1777303063682,49.43,77306.06,0.0,-0.99877,0.0,0.27021]
[1777303064691,49.43,77294.91,0.0,-0.99878,0.0,0.2674]
[1777303065696,49.43,77291.41,0.0,-0.99879,0.0,0.26653]
[1777303067710,49.43,77285.59,0.0,-0.9988,0.0,0.26508]
[1777303068717,49.43,77279.88,0.0,-0.9988,0.0,0.26367]
[1777303069724,49.43,77278.24,0.0,-0.99881,0.0,0.26326]
[1777303070731,49.43,77267.76,0.0,-0.99882,0.0,0.26068]
[1777303071853,49.43,77260.99,0.0,-0.99883,0.0,0.25903]
[1777303073770,49.43,77229.24,0.0,-0.99886,0.0,0.2514]
[1777303074775,49.43,77220.09,0.0,-0.99887,0.0,0.24924]
[1777303075783,49.43,77226.61,0.0,-0.99887,0.0,0.25078]
[1777303077796,49.43,77235.74,0.0,-0.99886,0.0,0.25295]
[1777303078803,49.43,77249.86,0.0,-0.99884,0.0,0.25633]
[1777303083838,49.43,77249.88,0.0,-0.99884,0.0,0.25634]
[1777303084853,49.43,77235.62,0.0,-0.99886,0.0,0.25292]
[1777303085854,49.43,77226.55,0.0,-0.99887,0.0,0.25077]
[1777303086861,49.43,77219.37,0.0,-0.99887,0.0,0.24907]
[1777303088875,49.43,77224.9,0.0,-0.99887,0.0,0.25038]
[1777303093911,49.43,77226.6,0.0,-0.99887,0.0,0.25078]
[1777303097938,49.43,77220.08,0.0,-0.99887,0.0,0.24924]
[1777303099969,49.43,77210.89,0.0,-0.99888,0.0,0.24708]
[1777303100968,49.43,77199.61,0.0,-0.9989,0.0,0.24446]
[1777303101972,49.43,77193.21,0.0,-0.9989,0.0,0.24299]
[1777303107011,49.43,77187.42,0.0,-0.99891,0.0,0.24166]
[1777303109028,49.43,77157.23,0.0,-0.99894,0.0,0.23486]
[1777303110041,49.43,77134.77,0.0,-0.99897,0.0,0.22989]
[1777303111043,49.43,77129.55,0.0,-0.99897,0.0,0.22844]
[1777303112089,49.43,77051.3,0.0,-0.99905,0.0,0.21194]
[1777303113081,49.44,77051.3,0.0,-0.99905,0.0,0.21198]
[1777303114072,49.44,77027.28,0.0,-0.99908,0.0,0.20713]
[1777303115086,49.44,77027.63,0.0,-0.99908,0.0,0.2072]
[1777303116091,49.44,77033.61,0.0,-0.99907,0.0,0.2084]
[1777303117095,49.44,77033.11,0.0,-0.99907,0.0,0.2083]
[1777303118101,49.44,77040.51,0.0,-0.99906,0.0,0.20979]
[1777303119109,49.44,77046.56,0.0,-0.99906,0.0,0.21102]
[1777303120116,49.44,77030.53,0.0,-0.99907,0.0,0.20778]
[1777303121125,49.44,77018.36,0.0,-0.99909,0.0,0.20536]
[1777303122136,49.44,76959.37,0.0,-0.99914,0.0,0.194]
[1777303123139,49.44,76948.62,0.0,-0.99915,0.0,0.19198]
[1777303124155,49.44,76926.35,0.0,-0.99917,0.0,0.18789]
[1777303125161,49.44,76911.12,0.0,-0.99918,0.0,0.18524]
[1777303126168,49.45,76909.72,0.0,-0.99918,0.0,0.18517]
[1777303127294,49.45,76924.7,0.0,-0.99917,0.0,0.18809]
[1777303128191,49.45,76933.53,0.0,-0.99916,0.0,0.18971]
[1777303129205,49.45,76943.33,0.0,-0.99915,0.0,0.19153]
[1777303130216,49.45,76960.66,0.0,-0.99913,0.0,0.19493]
[1777303131229,49.45,76987.25,0.0,-0.99911,0.0,0.20002]
[1777303132225,49.45,77002.35,0.0,-0.9991,0.0,0.20296]
[1777303133232,49.45,77016.82,0.0,-0.99908,0.0,0.20582]
[1777303134248,49.45,77023.28,0.0,-0.99908,0.0,0.20711]
[1777303135252,49.45,77030.26,0.0,-0.99907,0.0,0.20851]
[1777303136260,49.45,77034.18,0.0,-0.99907,0.0,0.20929]
[1777303137266,49.45,77031.09,0.0,-0.99907,0.0,0.20867]
[1777303138273,49.45,77024.2,0.0,-0.99908,0.0,0.20729]
[1777303139280,49.45,77020.87,0.0,-0.99908,0.0,0.20663]
[1777303142303,49.45,76977.53,0.0,-0.99912,0.0,0.19815]
[1777303143320,49.45,76956.41,0.0,-0.99914,0.0,0.19413]
[1777303144320,49.45,76961.67,0.0,-0.99913,0.0,0.19512]
[1777303145328,49.45,76954.57,0.0,-0.99914,0.0,0.19378]
[1777303146333,49.45,76967.2,0.0,-0.99913,0.0,0.19617]
[1777303147341,49.45,76964.19,0.0,-0.99913,0.0,0.1956]
[1777303150361,49.45,76972.56,0.0,-0.99912,0.0,0.19719]
[1777303151369,49.45,76982.99,0.0,-0.99911,0.0,0.1992]
[1777303152384,49.45,77002.57,0.0,-0.9991,0.0,0.20301]
[1777303153383,49.45,77012.55,0.0,-0.99909,0.0,0.20497]
[1777303156408,49.45,77005.39,0.0,-0.99909,0.0,0.20356]
[1777303157414,49.45,76991.29,0.0,-0.99911,0.0,0.20081]
[1777303159425,49.45,77005.67,0.0,-0.99909,0.0,0.20362]
[1777303163466,49.45,76978.88,0.0,-0.99912,0.0,0.19841]
[1777303164464,49.45,76978.88,0.0,-0.99912,0.0,0.19841]
[1777303165471,49.45,76970.24,0.0,-0.99913,0.0,0.19675]
[1777303167488,49.45,76951.78,0.0,-0.99914,0.0,0.19326]
[1777303168495,49.45,76940.71,0.0,-0.99915,0.0,0.19119]
[1777303170232,49.46,76923.0,0.0,-0.99917,0.0,0.188]
[1777303171539,49.46,76916.27,0.0,-0.99917,0.0,0.18674]
[1777303172526,49.46,76928.01,0.0,-0.99916,0.0,0.18889]
[1777303173535,49.46,76952.38,0.0,-0.99914,0.0,0.19343]
[1777303178569,49.46,76953.77,0.0,-0.99914,0.0,0.19369]
[1777303181590,49.46,76975.2,0.0,-0.99912,0.0,0.19776]
[1777303182598,49.46,76993.27,0.0,-0.9991,0.0,0.20125]
[1777303183604,49.46,76999.71,0.0,-0.9991,0.0,0.20251]
[1777303188640,49.46,76986.17,0.0,-0.99911,0.0,0.19987]
[1777303191660,49.46,76975.42,0.0,-0.99912,0.0,0.1978]
[1777303192669,49.46,76968.27,0.0,-0.99913,0.0,0.19643]
[1777303196695,49.46,76973.48,0.0,-0.99912,0.0,0.19743]
[1777303198708,49.46,76980.68,0.0,-0.99912,0.0,0.19881]
[1777303201733,49.46,76992.64,0.0,-0.99911,0.0,0.20113]
[1777303202741,49.46,77001.81,0.0,-0.9991,0.0,0.20292]
[1777303204755,49.46,76989.93,0.0,-0.99911,0.0,0.2006]
[1777303205762,49.46,76997.87,0.0,-0.9991,0.0,0.20215]
[1777303210813,49.46,76995.34,0.0,-0.9991,0.0,0.20165]
[1777303211808,49.46,77002.25,0.0,-0.9991,0.0,0.203]
[1777303212814,49.46,77009.27,0.0,-0.99909,0.0,0.20439]
[1777303214832,49.46,77021.07,0.0,-0.99908,0.0,0.20673]
[1777303215839,49.46,77030.13,0.0,-0.99907,0.0,0.20854]
[1777303217853,49.46,77006.23,0.0,-0.99909,0.0,0.20379]
[1777303219868,49.46,77011.51,0.0,-0.99909,0.0,0.20483]
[1777303221881,49.46,77004.82,0.0,-0.99909,0.0,0.20351]
[1777303223896,49.46,77011.14,0.0,-0.99909,0.0,0.20476]
[1777303224905,49.46,77017.76,0.0,-0.99908,0.0,0.20607]
[1777303225911,49.46,77025.29,0.0,-0.99907,0.0,0.20757]
[1777303226915,49.46,77017.29,0.0,-0.99908,0.0,0.20597]
[1777303228930,49.46,77024.08,0.0,-0.99908,0.0,0.20733]
[1777303231951,49.46,77032.73,0.0,-0.99907,0.0,0.20877]
[1777303233965,49.46,77027.36,0.0,-0.99907,0.0,0.20769]
[1777303236988,49.46,77038.11,0.0,-0.99906,0.0,0.20986]
[1777303239000,49.46,77044.38,0.0,-0.99906,0.0,0.21113]
[1777303243030,49.46,77050.82,0.0,-0.99905,0.0,0.21244]
[1777303246056,49.46,77044.82,0.0,-0.99906,0.0,0.21122]
[1777303247062,49.46,77036.25,0.0,-0.99907,0.0,0.20948]
[1777303248069,49.46,77048.44,0.0,-0.99905,0.0,0.21195]
[1777303253104,49.46,77051.04,0.0,-0.99905,0.0,0.21248]
[1777303255119,49.46,77057.58,0.0,-0.99904,0.0,0.21382]
[1777303256126,49.46,77065.1,0.0,-0.99904,0.0,0.21537]
[1777303258141,49.46,77070.61,0.0,-0.99903,0.0,0.21652]
[1777303261168,49.46,77055.29,0.0,-0.99905,0.0,0.21335]
[1777303262184,49.46,77037.62,0.0,-0.99906,0.0,0.20976]
[1777303263181,49.46,77029.34,0.0,-0.99907,0.0,0.20809]
[1777303268215,49.46,77028.74,0.0,-0.99907,0.0,0.20797]
[1777303272244,49.46,77035.04,0.0,-0.99907,0.0,0.20924]
[1777303277280,49.46,77030.73,0.0,-0.99907,0.0,0.20837]
[1777303278286,49.46,77017.87,0.0,-0.99908,0.0,0.2058]
[1777303279293,49.46,77020.29,0.0,-0.99908,0.0,0.20628]
[1777303284329,49.46,77010.08,0.0,-0.99909,0.0,0.20426]
[1777303285366,49.46,77004.75,0.0,-0.9991,0.0,0.20321]
[1777303286381,49.46,76963.09,0.0,-0.99913,0.0,0.19517]
[1777303287383,49.46,76963.05,0.0,-0.99913,0.0,0.19517]
[1777303288399,49.46,76975.74,0.0,-0.99912,0.0,0.19758]
[1777303289399,49.46,76985.64,0.0,-0.99911,0.0,0.19949]
[1777303290412,49.46,76998.0,0.0,-0.9991,0.0,0.20189]
[1777303291414,49.46,77005.45,0.0,-0.9991,0.0,0.20306]
[1777303292424,49.46,77005.33,0.0,-0.9991,0.0,0.20304]
[1777303294446,49.46,76996.38,0.0,-0.9991,0.0,0.20129]
[1777303295448,49.46,76971.27,0.0,-0.99913,0.0,0.19645]
[1777303296455,49.46,76964.1,0.0,-0.99913,0.0,0.19509]
[1777303298469,49.46,76945.51,0.0,-0.99915,0.0,0.1916]
[1777303299477,49.46,76946.65,0.0,-0.99915,0.0,0.19181]
[1777303302499,49.46,76952.42,0.0,-0.99914,0.0,0.19289]
[1777303305518,49.46,76931.28,0.0,-0.99916,0.0,0.18896]
[1777303306526,49.46,76925.48,0.0,-0.99917,0.0,0.18791]
[1777303307536,49.46,76927.59,0.0,-0.99917,0.0,0.18831]
[1777303308539,49.46,76916.71,0.0,-0.99918,0.0,0.18633]
[1777303309546,49.46,76905.18,0.0,-0.99919,0.0,0.18426]
[1777303310578,49.46,76885.26,0.0,-0.9992,0.0,0.18071]
[1777303311565,49.49,76831.0,0.0,-0.99924,0.0,0.17241]
[1777303312586,49.49,76813.69,0.0,-0.99925,0.0,0.16949]
[1777303313586,49.49,76809.57,0.0,-0.99926,0.0,0.16881]
[1777303314598,49.49,76805.42,0.0,-0.99926,0.0,0.16812]
[1777303315624,49.49,76795.92,0.0,-0.99927,0.0,0.16655]
[1777303317634,49.49,76787.41,0.0,-0.99928,0.0,0.16515]
[1777303318653,49.49,76779.54,0.0,-0.99928,0.0,0.16387]
[1777303321662,49.49,76785.14,0.0,-0.99928,0.0,0.16478]
[1777303322677,49.49,76771.4,0.0,-0.99929,0.0,0.16256]
[1777303325699,49.49,76784.7,0.0,-0.99928,0.0,0.16471]
[1777303326711,49.49,76806.55,0.0,-0.99926,0.0,0.1683]
[1777303327718,49.49,76791.6,0.0,-0.99927,0.0,0.16584]
[1777303328723,49.49,76768.28,0.0,-0.99929,0.0,0.16205]
[1777303329728,49.49,76768.28,0.0,-0.99929,0.0,0.16205]
[1777303331744,49.49,76753.16,0.0,-0.9993,0.0,0.15964]
[1777303332750,49.49,76741.39,0.0,-0.99931,0.0,0.15779]
[1777303333758,49.51,76713.93,0.0,-0.99933,0.0,0.15398]
[1777303334764,49.51,76685.77,0.0,-0.99935,0.0,0.14971]
[1777303335773,49.51,76658.85,0.0,-0.99937,0.0,0.14578]
[1777303336786,49.51,76648.73,0.0,-0.99937,0.0,0.14432]
[1777303337791,49.51,76638.7,0.0,-0.99938,0.0,0.14288]
[1777303338807,49.52,76622.8,0.0,-0.99939,0.0,0.14077]
[1777303339812,49.52,76615.21,0.0,-0.99939,0.0,0.13987]
[1777303341831,49.53,76629.69,0.0,-0.99938,0.0,0.14209]
[1777303342838,49.53,76613.42,0.0,-0.99939,0.0,0.13995]
[1777303343845,49.54,76604.8,0.0,-0.9994,0.0,0.13894]
[1777303344859,49.54,76596.82,0.0,-0.9994,0.0,0.138]
[1777303345879,49.55,76596.82,0.0,-0.9994,0.0,0.1382]
[1777303346869,49.59,76639.95,0.0,-0.99937,0.0,0.14545]
[1777303347878,49.59,76677.33,0.0,-0.99934,0.0,0.15098]
[1777303348883,49.63,76717.76,0.0,-0.99931,0.0,0.15842]
[1777303349889,49.63,76712.1,0.0,-0.99931,0.0,0.15753]
[1777303350904,49.63,76712.54,0.0,-0.99931,0.0,0.1576]
[1777303351903,49.63,76710.9,0.0,-0.99931,0.0,0.15711]
[1777303353919,49.63,76690.55,0.0,-0.99933,0.0,0.15397]
[1777303354924,49.63,76696.83,0.0,-0.99932,0.0,0.15494]
[1777303355939,49.63,76707.29,0.0,-0.99932,0.0,0.15655]
[1777303356937,49.63,76725.09,0.0,-0.9993,0.0,0.15934]
[1777303359989,49.63,76710.63,0.0,-0.99931,0.0,0.15707]
[1777303361683,49.63,76687.6,0.0,-0.99933,0.0,0.15352]
[1777303363000,49.63,76692.6,0.0,-0.99933,0.0,0.15429]
[1777303364020,49.63,76703.46,0.0,-0.99932,0.0,0.15596]
[1777303365018,49.63,76707.9,0.0,-0.99931,0.0,0.15665]
[1777303366026,49.63,76701.16,0.0,-0.99932,0.0,0.1556]
[1777303368040,49.63,76716.46,0.0,-0.99931,0.0,0.15798]
[1777303369048,49.63,76716.15,0.0,-0.99931,0.0,0.15793]
[1777303371753,49.63,76694.77,0.0,-0.99932,0.0,0.15477]
[1777303373077,49.63,76694.55,0.0,-0.99932,0.0,0.15482]
[1777303376096,49.7,76709.84,0.0,-0.9993,0.0,0.15942]
[1777303377105,49.74,76723.02,0.0,-0.99929,0.0,0.16288]
[1777303378113,49.78,76709.72,0.0,-0.99929,0.0,0.16214]
[1777303379118,49.82,76705.01,0.0,-0.99929,0.0,0.16279]
[1777303380129,49.87,76709.7,0.0,-0.99928,0.0,0.16496]
[1777303381843,49.87,76690.76,0.0,-0.99929,0.0,0.16192]
[1777303383147,49.94,76656.7,0.0,-0.9993,0.0,0.15913]
[1777303384159,49.97,76656.09,0.0,-0.9993,0.0,0.15977]
[1777303386172,50.03,76667.43,0.0,-0.99928,0.0,0.16373]
[1777303387177,50.05,76663.46,0.0,-0.99928,0.0,0.16374]
[1777303388185,50.07,76663.66,0.0,-0.99928,0.0,0.16443]
[1777303389192,50.11,76673.03,0.0,-0.99926,0.0,0.16742]
[1777303390201,50.15,76669.85,0.0,-0.99926,0.0,0.16832]
[1777303391923,50.2,76657.25,0.0,-0.99926,0.0,0.16782]
[1777303392214,50.25,76657.25,0.0,-0.99925,0.0,0.16939]
[1777303393220,50.29,76655.3,0.0,-0.99925,0.0,0.17065]
[1777303395235,50.38,76645.71,0.0,-0.99924,0.0,0.17204]
[1777303396242,50.42,76650.16,0.0,-0.99923,0.0,0.17442]
[1777303397250,50.47,76655.98,0.0,-0.99922,0.0,0.17707]
[1777303398262,50.52,76666.71,0.0,-0.9992,0.0,0.18061]
[1777303399266,50.57,76669.25,0.0,-0.99919,0.0,0.18277]
[1777303404301,50.81,76675.39,0.0,-0.99914,0.0,0.19282]
[1777303405308,50.86,76684.07,0.0,-0.99912,0.0,0.19628]
[1777303406325,50.9,76690.0,0.0,-0.99911,0.0,0.19928]
[1777303407325,50.94,76701.02,0.0,-0.99909,0.0,0.20255]
[1777303408332,50.96,76698.68,0.0,-0.99909,0.0,0.20323]
[1777303410347,51.02,76680.2,0.0,-0.9991,0.0,0.20191]
[1777303411359,51.05,76679.76,0.0,-0.99909,0.0,0.20268]
[1777303412364,51.08,76688.45,0.0,-0.99908,0.0,0.20548]
[1777303413371,51.11,76687.58,0.0,-0.99908,0.0,0.20638]
[1777303414380,51.13,76681.26,0.0,-0.99908,0.0,0.20622]
[1777303415385,51.16,76681.34,0.0,-0.99907,0.0,0.20731]
[1777303418407,51.19,76675.52,0.0,-0.99907,0.0,0.20723]
[1777303420420,51.19,76683.0,0.0,-0.99906,0.0,0.20869]
[1777303422434,51.19,76682.78,0.0,-0.99906,0.0,0.20865]
[1777303424448,51.19,76679.47,0.0,-0.99907,0.0,0.208]
[1777303427469,51.19,76649.62,0.0,-0.99909,0.0,0.20226]
[1777303428479,51.19,76643.67,0.0,-0.9991,0.0,0.20113]
[1777303429485,51.19,76641.65,0.0,-0.9991,0.0,0.20075]
[1777303431497,51.19,76649.9,0.0,-0.99909,0.0,0.20231]
[1777303432504,51.19,76642.92,0.0,-0.9991,0.0,0.20099]
[1777303433512,51.19,76651.6,0.0,-0.99909,0.0,0.20264]
[1777303434519,51.19,76656.74,0.0,-0.99909,0.0,0.20362]
[1777303435525,51.19,76661.14,0.0,-0.99908,0.0,0.20446]
[1777303436534,51.19,76661.41,0.0,-0.99908,0.0,0.20451]
[1777303441574,51.19,76671.34,0.0,-0.99907,0.0,0.20642]
[1777303442584,51.19,76654.5,0.0,-0.99909,0.0,0.20319]
[1777303443583,51.19,76653.1,0.0,-0.99909,0.0,0.20292]
[1777303444590,51.19,76659.05,0.0,-0.99909,0.0,0.20406]
[1777303445595,51.19,76677.55,0.0,-0.99907,0.0,0.20763]
[1777303446604,51.19,76686.14,0.0,-0.99906,0.0,0.2093]
[1777303447612,51.19,76700.53,0.0,-0.99905,0.0,0.21214]
[1777303448620,51.19,76712.77,0.0,-0.99904,0.0,0.21458]
[1777303449625,51.19,76708.09,0.0,-0.99904,0.0,0.21364]
[1777303450635,51.19,76705.89,0.0,-0.99904,0.0,0.2132]
[1777303452646,51.21,76687.95,0.0,-0.99905,0.0,0.21058]
[1777303453654,51.23,76685.69,0.0,-0.99905,0.0,0.2111]
[1777303455681,51.28,76674.01,0.0,-0.99905,0.0,0.21072]
[1777303456687,51.28,76664.51,0.0,-0.99906,0.0,0.20886]
[1777303457681,51.28,76643.27,0.0,-0.99908,0.0,0.20475]
[1777303458702,51.28,76639.8,0.0,-0.99909,0.0,0.20409]
[1777303459696,51.31,76631.2,0.0,-0.99909,0.0,0.20356]
[1777303460703,51.31,76631.19,0.0,-0.99909,0.0,0.20356]
[1777303462722,51.31,76620.43,0.0,-0.9991,0.0,0.20152]
[1777303463731,51.31,76625.48,0.0,-0.99909,0.0,0.20247]
[1777303464735,51.31,76624.98,0.0,-0.99909,0.0,0.20238]
[1777303467756,51.4,76630.92,0.0,-0.99907,0.0,0.20692]
[1777303468778,51.4,76641.02,0.0,-0.99906,0.0,0.20888]
[1777303469773,51.4,76646.65,0.0,-0.99906,0.0,0.20998]
[1777303470780,51.4,76655.83,0.0,-0.99905,0.0,0.21178]
[1777303471790,51.44,76656.23,0.0,-0.99904,0.0,0.21354]
[1777303473820,51.54,76662.57,0.0,-0.99901,0.0,0.21868]
[1777303474812,51.58,76669.77,0.0,-0.999,0.0,0.22203]
[1777303477862,51.58,76678.28,0.0,-0.99899,0.0,0.22378]
[1777303479868,51.58,76666.25,0.0,-0.999,0.0,0.22131]
[1777303480876,51.58,76647.01,0.0,-0.99902,0.0,0.2174]
[1777303481882,51.59,76636.65,0.0,-0.99903,0.0,0.21539]
[1777303482888,51.59,76627.47,0.0,-0.99904,0.0,0.21357]
[1777303483896,51.61,76626.4,0.0,-0.99904,0.0,0.21433]
[1777303486917,51.66,76620.06,0.0,-0.99903,0.0,0.21509]
[1777303487923,51.66,76612.93,0.0,-0.99904,0.0,0.21368]
[1777303488931,51.66,76614.48,0.0,-0.99904,0.0,0.21398]
[1777303490946,51.71,76621.94,0.0,-0.99902,0.0,0.21741]
[1777303492959,51.73,76624.66,0.0,-0.99901,0.0,0.21898]
[1777303494975,51.74,76618.11,0.0,-0.99902,0.0,0.21784]
[1777303495981,51.76,76617.52,0.0,-0.99901,0.0,0.21865]
[1777303499003,51.83,76620.51,0.0,-0.999,0.0,0.22198]
[1777303500017,51.83,76623.42,0.0,-0.99899,0.0,0.22266]
[1777303505056,51.84,76610.96,0.0,-0.999,0.0,0.22054]
[1777303506061,51.86,76609.81,0.0,-0.999,0.0,0.22119]
[1777303511097,51.94,76621.43,0.0,-0.99897,0.0,0.2271]
[1777303512105,51.94,76617.38,0.0,-0.99898,0.0,0.22633]
[1777303514117,51.97,76609.5,0.0,-0.99898,0.0,0.22558]
[1777303516134,52.0,76611.62,0.0,-0.99897,0.0,0.22762]
[1777303517840,52.01,76606.48,0.0,-0.99897,0.0,0.22671]
[1777303519170,52.01,76593.59,0.0,-0.99899,0.0,0.22422]
[1777303520173,52.06,76568.13,0.0,-0.999,0.0,0.22099]
[1777303523195,52.12,76578.06,0.0,-0.99898,0.0,0.22566]
[1777303525212,52.14,76591.8,0.0,-0.99896,0.0,0.22943]
[1777303526220,52.15,76601.65,0.0,-0.99895,0.0,0.23157]
[1777303531255,52.15,76606.24,0.0,-0.99895,0.0,0.23258]
[1777303535283,52.16,76599.94,0.0,-0.99895,0.0,0.23154]
[1777303537990,52.17,76603.51,0.0,-0.99895,0.0,0.23252]
[1777303539313,52.17,76602.5,0.0,-0.99895,0.0,0.23238]
[1777303541327,52.17,76593.25,0.0,-0.99895,0.0,0.23057]
[1777303542336,52.19,76594.92,0.0,-0.99895,0.0,0.23167]
[1777303543347,52.19,76603.18,0.0,-0.99894,0.0,0.23349]
[1777303544365,52.19,76620.38,0.0,-0.99892,0.0,0.23717]
[1777303545364,52.19,76618.13,0.0,-0.99892,0.0,0.23668]
[1777303548084,52.19,76628.28,0.0,-0.99891,0.0,0.23887]
[1777303549408,52.19,76645.68,0.0,-0.9989,0.0,0.24266]
[1777303550410,52.19,76645.68,0.0,-0.9989,0.0,0.24266]
[1777303551416,52.19,76639.11,0.0,-0.9989,0.0,0.24122]
[1777303552423,52.19,76628.6,0.0,-0.99891,0.0,0.23894]
[1777303553431,52.19,76618.4,0.0,-0.99892,0.0,0.23674]
[1777303555443,52.19,76616.75,0.0,-0.99893,0.0,0.23651]
[1777303556450,52.19,76603.69,0.0,-0.99894,0.0,0.23372]
[1777303558156,52.2,76598.39,0.0,-0.99894,0.0,0.23274]
[1777303559475,52.2,76613.36,0.0,-0.99893,0.0,0.23599]
[1777303560479,52.2,76620.07,0.0,-0.99892,0.0,0.2375]
[1777303561486,52.2,76626.91,0.0,-0.99891,0.0,0.23903]
[1777303562502,52.2,76629.74,0.0,-0.99891,0.0,0.2397]
[1777303563504,52.2,76624.38,0.0,-0.99892,0.0,0.2386]
[1777303564541,52.21,76610.82,0.0,-0.99893,0.0,0.23574]
[1777303565527,52.21,76610.82,0.0,-0.99893,0.0,0.2358]
[1777303566531,52.21,76604.02,0.0,-0.99894,0.0,0.23441]
[1777303567539,52.21,76609.08,0.0,-0.99893,0.0,0.23556]
[1777303568545,52.21,76630.77,0.0,-0.99891,0.0,0.2403]
[1777303569553,52.21,76630.69,0.0,-0.99891,0.0,0.24034]
[1777303573587,52.22,76619.63,0.0,-0.99892,0.0,0.23815]
[1777303575596,52.22,76614.02,0.0,-0.99892,0.0,0.23706]
[1777303576623,52.22,76591.15,0.0,-0.99895,0.0,0.23225]
[1777303577614,52.22,76603.59,0.0,-0.99893,0.0,0.23496]
[1777303578620,52.23,76623.1,0.0,-0.99891,0.0,0.23932]
[1777303579627,52.23,76624.75,0.0,-0.99891,0.0,0.23974]
[1777303582672,52.23,76654.09,0.0,-0.99888,0.0,0.24635]
[1777303583663,52.23,76654.09,0.0,-0.99888,0.0,0.2464]
[1777303584668,52.23,76674.86,0.0,-0.99885,0.0,0.25109]
[1777303585672,52.24,76674.86,0.0,-0.99885,0.0,0.25113]
[1777303586679,52.24,76676.16,0.0,-0.99885,0.0,0.25145]
[1777303588694,52.24,76698.87,0.0,-0.99883,0.0,0.2567]
[1777303589700,52.24,76694.77,0.0,-0.99883,0.0,0.25589]
[1777303590707,52.24,76708.51,0.0,-0.99881,0.0,0.25908]
[1777303591715,52.24,76706.57,0.0,-0.99882,0.0,0.2583]
[1777303592721,52.24,76692.01,0.0,-0.99884,0.0,0.25495]
[1777303593728,52.24,76691.13,0.0,-0.99884,0.0,0.25477]
[1777303598772,52.24,76685.74,0.0,-0.99884,0.0,0.25367]
[1777303601793,52.25,76692.82,0.0,-0.99883,0.0,0.25535]
[1777303602800,52.25,76701.61,0.0,-0.99882,0.0,0.25739]
[1777303603806,52.25,76708.29,0.0,-0.99882,0.0,0.25895]
[1777303604818,52.25,76702.98,0.0,-0.99882,0.0,0.25773]
[1777303607837,52.25,76712.3,0.0,-0.99881,0.0,0.25994]
[1777303608843,52.25,76719.23,0.0,-0.9988,0.0,0.26156]
[1777303609851,52.25,76727.03,0.0,-0.99879,0.0,0.2634]
[1777303610895,52.25,76739.58,0.0,-0.99878,0.0,0.26637]
[1777303611875,52.25,76741.58,0.0,-0.99878,0.0,0.26684]
[1777303613889,52.25,76735.31,0.0,-0.99878,0.0,0.26535]
[1777303615903,52.25,76744.95,0.0,-0.99877,0.0,0.26765]
[1777303616913,52.25,76738.5,0.0,-0.99878,0.0,0.26611]
[1777303617917,52.25,76733.04,0.0,-0.99879,0.0,0.26482]
[1777303618924,52.25,76740.11,0.0,-0.99878,0.0,0.26649]
[1777303622955,52.25,76746.81,0.0,-0.99877,0.0,0.26809]
[1777303624970,52.25,76737.42,0.0,-0.99878,0.0,0.26585]
[1777303625975,52.25,76730.44,0.0,-0.99879,0.0,0.2642]
[1777303627991,52.25,76739.65,0.0,-0.99878,0.0,0.26639]
[1777303628999,52.25,76751.28,0.0,-0.99877,0.0,0.26917]
[1777303630004,52.25,76756.93,0.0,-0.99876,0.0,0.27053]
[1777303631012,52.25,76762.76,0.0,-0.99875,0.0,0.27194]
[1777303635042,52.25,76769.62,0.0,-0.99874,0.0,0.2736]
[1777303636050,52.25,76778.04,0.0,-0.99873,0.0,0.27566]
[1777303638063,52.25,76771.0,0.0,-0.99874,0.0,0.27394]
[1777303643099,52.25,76751.49,0.0,-0.99876,0.0,0.26922]
[1777303644106,52.25,76744.81,0.0,-0.99877,0.0,0.26762]
[1777303648137,52.25,76753.1,0.0,-0.99876,0.0,0.2696]
[1777303653175,52.25,76748.15,0.0,-0.99877,0.0,0.26806]
[1777303658207,52.25,76749.73,0.0,-0.99877,0.0,0.26844]
[1777303662237,52.25,76755.09,0.0,-0.99876,0.0,0.26972]
[1777303664252,52.25,76745.28,0.0,-0.99877,0.0,0.26737]
[1777303665258,52.25,76732.03,0.0,-0.99879,0.0,0.26423]
[1777303669288,52.25,76736.44,0.0,-0.99878,0.0,0.26527]
[1777303672307,52.25,76727.22,0.0,-0.99879,0.0,0.2631]
[1777303676352,52.25,76723.99,0.0,-0.9988,0.0,0.26235]
[1777303680367,52.25,76710.46,0.0,-0.99881,0.0,0.25922]
[1777303681373,52.25,76698.47,0.0,-0.99883,0.0,0.25646]
[1777303684394,52.25,76704.25,0.0,-0.99882,0.0,0.25785]
[1777303686407,52.25,76695.91,0.0,-0.99883,0.0,0.25596]
[1777303689109,52.25,76693.21,0.0,-0.99883,0.0,0.2554]
[1777303690434,52.25,76703.63,0.0,-0.99882,0.0,0.25782]
[1777303691443,52.25,76715.76,0.0,-0.99881,0.0,0.26065]
[1777303692448,52.25,76710.46,0.0,-0.99881,0.0,0.25943]
[1777303693456,52.25,76708.63,0.0,-0.99881,0.0,0.25901]
[1777303699180,52.25,76707.13,0.0,-0.99882,0.0,0.25873]
[1777303700506,52.26,76712.85,0.0,-0.99881,0.0,0.26008]
[1777303701512,52.26,76714.75,0.0,-0.99881,0.0,0.26053]
[1777303702524,52.26,76721.68,0.0,-0.9988,0.0,0.26216]
[1777303703525,52.26,76725.03,0.0,-0.9988,0.0,0.26295]
[1777303704533,52.26,76719.15,0.0,-0.9988,0.0,0.26157]
[1777303705540,52.26,76724.94,0.0,-0.9988,0.0,0.26293]
[1777303706547,52.26,76729.94,0.0,-0.99879,0.0,0.26411]
[1777303707555,52.26,76735.58,0.0,-0.99878,0.0,0.26545]
[1777303709250,52.26,76740.6,0.0,-0.99878,0.0,0.26665]
[1777303714603,52.26,76746.22,0.0,-0.99877,0.0,0.26763]
[1777303717624,52.26,76748.99,0.0,-0.99877,0.0,0.2683]
[1777303720645,52.26,76754.78,0.0,-0.99876,0.0,0.26969]
[1777303721652,52.26,76769.26,0.0,-0.99874,0.0,0.27319]
[1777303722659,52.26,76769.39,0.0,-0.99874,0.0,0.27322]
[1777303727694,52.26,76771.35,0.0,-0.99874,0.0,0.2737]
[1777303730716,52.26,76766.27,0.0,-0.99875,0.0,0.27246]
[1777303733743,52.26,76772.64,0.0,-0.99874,0.0,0.27401]
[1777303737765,52.26,76764.7,0.0,-0.99875,0.0,0.27208]
[1777303742806,52.26,76759.29,0.0,-0.99876,0.0,0.27077]
[1777303743808,52.26,76751.57,0.0,-0.99877,0.0,0.26891]
[1777303744817,52.26,76751.4,0.0,-0.99877,0.0,0.26887]
[1777303749850,52.26,76750.84,0.0,-0.99877,0.0,0.26874]
[1777303752872,52.26,76758.8,0.0,-0.99876,0.0,0.27065]
[1777303753878,52.26,76760.64,0.0,-0.99876,0.0,0.2711]
[1777303757906,52.26,76764.67,0.0,-0.99875,0.0,0.27207]
[1777303762940,52.26,76765.18,0.0,-0.99875,0.0,0.2722]
[1777303766968,52.26,76771.04,0.0,-0.99874,0.0,0.27362]
[1777303767976,52.26,76769.73,0.0,-0.99874,0.0,0.2733]
[1777303770996,52.26,76774.99,0.0,-0.99874,0.0,0.27459]
[1777303776032,52.26,76780.88,0.0,-0.99873,0.0,0.27567]
[1777303780068,52.26,76796.63,0.0,-0.99871,0.0,0.27955]
[1777303781078,52.26,76795.51,0.0,-0.99871,0.0,0.27928]
[1777303782081,52.26,76791.02,0.0,-0.99872,0.0,0.27816]
[1777303784095,52.26,76787.79,0.0,-0.99872,0.0,0.27737]
[1777303786109,52.26,76790.3,0.0,-0.99872,0.0,0.27798]
[1777303787115,52.26,76796.39,0.0,-0.99871,0.0,0.27949]
[1777303789130,52.26,76802.06,0.0,-0.99871,0.0,0.2809]
[1777303790151,52.26,76819.56,0.0,-0.99868,0.0,0.2853]
[1777303792159,52.26,76814.73,0.0,-0.99869,0.0,0.28408]
[1777303793164,52.26,76807.92,0.0,-0.9987,0.0,0.28237]
[1777303794171,52.26,76811.4,0.0,-0.99869,0.0,0.28324]
[1777303795177,52.26,76817.07,0.0,-0.99869,0.0,0.28467]
[1777303796184,52.26,76818.18,0.0,-0.99869,0.0,0.28495]
[1777303798199,52.26,76825.13,0.0,-0.99868,0.0,0.28671]
[1777303800216,52.26,76829.79,0.0,-0.99867,0.0,0.2879]
[1777303802228,52.26,76840.1,0.0,-0.99866,0.0,0.29053]
[1777303803235,52.26,76841.47,0.0,-0.99866,0.0,0.29089]
[1777303805248,52.26,76839.2,0.0,-0.99866,0.0,0.2903]
[1777303807264,52.26,76833.24,0.0,-0.99867,0.0,0.28878]
[1777303808277,52.26,76825.05,0.0,-0.99868,0.0,0.28669]
[1777303809277,52.26,76832.07,0.0,-0.99867,0.0,0.28848]
[1777303810284,52.26,76835.39,0.0,-0.99866,0.0,0.28933]
[1777303812316,52.26,76839.03,0.0,-0.99866,0.0,0.29026]
[1777303814321,52.26,76826.37,0.0,-0.99868,0.0,0.28703]
[1777303815323,52.26,76824.46,0.0,-0.99868,0.0,0.28654]
[1777303816334,52.26,76816.52,0.0,-0.99869,0.0,0.28453]
[1777303817337,52.26,76815.3,0.0,-0.99869,0.0,0.28422]
[1777303822373,52.26,76820.85,0.0,-0.99868,0.0,0.28563]
[1777303827407,52.26,76823.06,0.0,-0.99868,0.0,0.28619]
[1777303831439,52.26,76829.93,0.0,-0.99867,0.0,0.28755]
[1777303832445,52.26,76839.18,0.0,-0.99866,0.0,0.28992]
[1777303836476,52.26,76844.23,0.0,-0.99866,0.0,0.29122]
[1777303838487,52.26,76847.9,0.0,-0.99865,0.0,0.29216]
[1777303840501,52.26,76852.2,0.0,-0.99864,0.0,0.29327]
[1777303843521,52.26,76856.58,0.0,-0.99864,0.0,0.29441]
[1777303845537,52.26,76863.87,0.0,-0.99863,0.0,0.29631]
[1777303850277,52.26,76869.37,0.0,-0.99862,0.0,0.29775]
[1777303851579,52.26,76878.95,0.0,-0.99861,0.0,0.30028]
[1777303852586,52.26,76883.34,0.0,-0.9986,0.0,0.30144]
[1777303854601,52.26,76884.7,0.0,-0.9986,0.0,0.3018]
[1777303856622,52.26,76878.58,0.0,-0.99861,0.0,0.30018]
[1777303857622,52.26,76876.93,0.0,-0.99861,0.0,0.29974]
[1777303858628,52.26,76882.07,0.0,-0.99861,0.0,0.3011]
[1777303860347,52.26,76885.89,0.0,-0.9986,0.0,0.30212]
[1777303862666,52.26,76890.01,0.0,-0.9986,0.0,0.30321]
[1777303864675,52.26,76896.92,0.0,-0.99859,0.0,0.30506]
[1777303866685,52.26,76902.28,0.0,-0.99858,0.0,0.3065]
[1777303868699,52.26,76903.56,0.0,-0.99858,0.0,0.30685]
[1777303870418,52.26,76908.92,0.0,-0.99857,0.0,0.30829]
[1777303871720,52.26,76915.06,0.0,-0.99856,0.0,0.30996]
[1777303872730,52.26,76915.35,0.0,-0.99856,0.0,0.31004]
[1777303877764,52.26,76917.41,0.0,-0.99856,0.0,0.3106]
[1777303880487,52.26,76907.22,0.0,-0.99857,0.0,0.30783]
[1777303881812,52.26,76910.18,0.0,-0.99857,0.0,0.30864]
[1777303883830,52.26,76911.47,0.0,-0.99857,0.0,0.30899]
[1777303884839,52.26,76922.81,0.0,-0.99855,0.0,0.31207]
[1777303885841,52.26,76932.29,0.0,-0.99854,0.0,0.31468]
[1777303886849,52.26,76936.67,0.0,-0.99853,0.0,0.31589]
[1777303888874,52.26,76942.08,0.0,-0.99852,0.0,0.31739]
[1777303890565,52.26,76959.76,0.0,-0.9985,0.0,0.32233]
[1777303891887,52.26,76960.76,0.0,-0.9985,0.0,0.32219]
[1777303892895,52.26,76967.4,0.0,-0.99849,0.0,0.32407]
[1777303893902,52.26,76970.06,0.0,-0.99849,0.0,0.32482]
[1777303898937,52.26,76972.81,0.0,-0.99848,0.0,0.3256]
[1777303899945,52.26,76984.02,0.0,-0.99847,0.0,0.3288]
[1777303900951,52.26,77003.43,0.0,-0.99844,0.0,0.3344]
[1777303901958,52.26,77012.36,0.0,-0.99843,0.0,0.337]
[1777303902966,52.26,77011.57,0.0,-0.99843,0.0,0.33677]
[1777303903973,52.26,77004.38,0.0,-0.99844,0.0,0.33467]
[1777303905986,52.26,76997.33,0.0,-0.99845,0.0,0.33263]
[1777303906993,52.26,77001.19,0.0,-0.99844,0.0,0.33375]
[1777303908008,52.26,77013.83,0.0,-0.99842,0.0,0.33743]
[1777303909007,52.26,77014.45,0.0,-0.99842,0.0,0.33761]
[1777303910016,52.26,77009.35,0.0,-0.99843,0.0,0.33612]
[1777303912031,52.26,77012.45,0.0,-0.99843,0.0,0.33703]
[1777303913035,52.26,77014.38,0.0,-0.99842,0.0,0.33759]
[1777303917064,52.26,77014.35,0.0,-0.99842,0.0,0.33758]
[1777303922099,52.26,77025.79,0.0,-0.99841,0.0,0.34095]
[1777303923106,52.26,77020.3,0.0,-0.99841,0.0,0.33933]
[1777303924113,52.26,77028.73,0.0,-0.9984,0.0,0.34182]
[1777303925120,52.26,77028.42,0.0,-0.9984,0.0,0.34173]
[1777303926127,52.26,77005.58,0.0,-0.99844,0.0,0.33502]
[1777303927136,52.26,77009.79,0.0,-0.99843,0.0,0.33625]
[1777303928141,52.26,77008.34,0.0,-0.99843,0.0,0.33583]
[1777303930156,52.26,76998.33,0.0,-0.99845,0.0,0.33292]
[1777303931162,52.26,76997.16,0.0,-0.99845,0.0,0.33258]
[1777303932169,52.26,76986.87,0.0,-0.99846,0.0,0.32961]
[1777303933177,52.26,76982.0,0.0,-0.99847,0.0,0.32822]
[1777303934191,52.26,76985.65,0.0,-0.99846,0.0,0.32926]
[1777303936201,52.26,76977.92,0.0,-0.99848,0.0,0.32705]
[1777303937205,52.26,76973.6,0.0,-0.99848,0.0,0.32582]
[1777303938213,52.26,76972.53,0.0,-0.99848,0.0,0.32552]
[1777303940226,52.26,76961.49,0.0,-0.9985,0.0,0.3224]
[1777303941233,52.26,76959.58,0.0,-0.9985,0.0,0.32186]
[1777303943247,52.26,76968.95,0.0,-0.99849,0.0,0.32451]
[1777303944254,52.26,76967.89,0.0,-0.99849,0.0,0.32421]
[1777303946268,52.26,76964.5,0.0,-0.99849,0.0,0.32325]
[1777303951304,52.26,76969.1,0.0,-0.99849,0.0,0.32413]
[1777303953316,52.26,76961.16,0.0,-0.9985,0.0,0.32189]
[1777303958352,52.26,76964.1,0.0,-0.9985,0.0,0.32272]
[1777303963387,52.26,76963.55,0.0,-0.9985,0.0,0.32257]
[1777303968422,52.26,76956.17,0.0,-0.99851,0.0,0.32049]
[1777303973456,52.26,76958.23,0.0,-0.99851,0.0,0.32107]
[1777303978492,52.26,76958.31,0.0,-0.99851,0.0,0.32109]
[1777303982522,52.26,76953.1,0.0,-0.99851,0.0,0.31963]
[1777303984536,52.26,76936.58,0.0,-0.99854,0.0,0.31505]
[1777303985544,52.26,76941.63,0.0,-0.99853,0.0,0.31644]
[1777303986551,52.26,76948.97,0.0,-0.99852,0.0,0.31848]
[1777303988564,52.26,76953.88,0.0,-0.99851,0.0,0.31985]
[1777303993601,52.26,76952.52,0.0,-0.99851,0.0,0.31947]
[1777303994606,52.26,76960.23,0.0,-0.9985,0.0,0.32163]
[1777303996625,52.26,76966.93,0.0,-0.99849,0.0,0.32352]
[1777303997629,52.26,76979.3,0.0,-0.99848,0.0,0.32703]
[1777304001656,52.26,76967.11,0.0,-0.99849,0.0,0.32357]
[1777304002663,52.26,76957.48,0.0,-0.99851,0.0,0.32086]
[1777304004677,52.26,76951.81,0.0,-0.99851,0.0,0.31927]
[1777304006691,52.26,76945.62,0.0,-0.99852,0.0,0.31755]
[1777304007702,52.26,76951.47,0.0,-0.99851,0.0,0.31918]
[1777304008705,52.26,76960.59,0.0,-0.9985,0.0,0.32173]
[1777304010720,52.26,76954.07,0.0,-0.99851,0.0,0.31991]
[1777304012734,52.26,76948.68,0.0,-0.99852,0.0,0.31799]
[1777304017769,52.26,76947.41,0.0,-0.99852,0.0,0.31764]
[1777304021492,52.26,76938.74,0.0,-0.99853,0.0,0.31524]
[1777304025827,52.26,76931.74,0.0,-0.99854,0.0,0.31331]
[1777304027840,52.26,76928.63,0.0,-0.99855,0.0,0.31246]
[1777304031562,52.26,76910.47,0.0,-0.99857,0.0,0.30752]
[1777304032875,52.26,76906.98,0.0,-0.99858,0.0,0.30657]
[1777304037910,52.26,76906.24,0.0,-0.99858,0.0,0.30638]
[1777304041633,52.26,76916.11,0.0,-0.99857,0.0,0.30904]
[1777304042948,52.26,76929.44,0.0,-0.99855,0.0,0.31268]
[1777304043954,52.26,76926.98,0.0,-0.99855,0.0,0.312]
[1777304044961,52.26,76932.22,0.0,-0.99854,0.0,0.31344]
[1777304045968,52.26,76930.64,0.0,-0.99855,0.0,0.31301]
[1777304049996,52.26,76922.81,0.0,-0.99856,0.0,0.31087]
[1777304053018,52.26,76924.98,0.0,-0.99855,0.0,0.31146]
[1777304055032,52.26,76928.49,0.0,-0.99855,0.0,0.31242]
[1777304057045,52.26,76935.09,0.0,-0.99854,0.0,0.31423]
[1777304061793,52.26,76953.39,0.0,-0.99851,0.0,0.3193]
[1777304062089,52.26,76953.39,0.0,-0.99851,0.0,0.3193]
[1777304063097,52.26,76974.16,0.0,-0.99848,0.0,0.32515]
[1777304064106,52.26,76967.75,0.0,-0.99849,0.0,0.32333]
[1777304065111,52.26,76964.93,0.0,-0.9985,0.0,0.32254]
[1777304067129,52.26,76971.57,0.0,-0.99849,0.0,0.32441]
[1777304072158,52.26,76973.21,0.0,-0.99849,0.0,0.32446]
[1777304076188,52.26,77009.79,0.0,-0.99843,0.0,0.33497]
[1777304077193,52.26,77019.24,0.0,-0.99842,0.0,0.33773]
[1777304078201,52.26,77019.92,0.0,-0.99842,0.0,0.33793]
[1777304080217,52.26,77014.67,0.0,-0.99843,0.0,0.33639]
[1777304082236,52.26,77013.54,0.0,-0.99843,0.0,0.33606]
[1777304084244,52.26,77026.75,0.0,-0.99841,0.0,0.33994]
[1777304085252,52.26,77028.46,0.0,-0.99841,0.0,0.34044]
[1777304086259,52.26,77038.9,0.0,-0.99839,0.0,0.34354]
[1777304087266,52.26,77040.49,0.0,-0.99839,0.0,0.34401]
[1777304090287,52.26,77053.34,0.0,-0.99837,0.0,0.34786]
[1777304091295,52.26,77052.01,0.0,-0.99837,0.0,0.34746]
[1777304092301,52.26,77057.06,0.0,-0.99836,0.0,0.34898]
[1777304094316,52.26,77060.32,0.0,-0.99836,0.0,0.34996]
[1777304099355,52.26,77060.36,0.0,-0.99836,0.0,0.34998]
[1777304100362,52.26,77051.85,0.0,-0.99837,0.0,0.34741]
[1777304101372,52.26,77051.59,0.0,-0.99837,0.0,0.34733]
[1777304105397,52.26,77048.41,0.0,-0.99838,0.0,0.34638]
[1777304110433,52.26,77036.21,0.0,-0.9984,0.0,0.34274]
[1777304111438,52.26,77033.27,0.0,-0.9984,0.0,0.34186]
[1777304112454,52.26,77024.13,0.0,-0.99841,0.0,0.33916]
[1777304113454,52.26,77015.43,0.0,-0.99843,0.0,0.33661]
[1777304114463,52.26,77013.12,0.0,-0.99843,0.0,0.33594]
[1777304116476,52.26,77003.82,0.0,-0.99844,0.0,0.33323]
[1777304117482,52.26,77017.09,0.0,-0.99842,0.0,0.3371]
[1777304118489,52.26,77015.72,0.0,-0.99843,0.0,0.3367]
[1777304123523,52.26,77016.23,0.0,-0.99843,0.0,0.33685]
[1777304128559,52.26,77013.16,0.0,-0.99843,0.0,0.33595]
[1777304130572,52.26,77023.66,0.0,-0.99841,0.0,0.33903]
[1777304131580,52.26,77019.55,0.0,-0.99842,0.0,0.33739]
[1777304133593,52.26,77020.28,0.0,-0.99842,0.0,0.3376]
[1777304138630,52.26,77024.22,0.0,-0.99842,0.0,0.33876]
[1777304139638,52.26,77041.31,0.0,-0.99839,0.0,0.34382]
[1777304140645,52.26,77046.02,0.0,-0.99838,0.0,0.34522]
[1777304141651,52.26,77047.0,0.0,-0.99838,0.0,0.34552]
[1777304143667,52.26,77034.12,0.0,-0.9984,0.0,0.34168]
[1777304144673,52.26,77033.92,0.0,-0.9984,0.0,0.34162]
[1777304145680,52.26,77046.62,0.0,-0.99838,0.0,0.3454]
[1777304146687,52.26,77049.5,0.0,-0.99838,0.0,0.34626]
[1777304151721,52.26,77055.96,0.0,-0.99837,0.0,0.34821]
[1777304153736,52.26,77064.58,0.0,-0.99835,0.0,0.35081]
[1777304155752,52.26,77056.43,0.0,-0.99837,0.0,0.34835]
[1777304156757,52.26,77049.83,0.0,-0.99838,0.0,0.34636]
[1777304157763,52.26,77052.55,0.0,-0.99837,0.0,0.34718]
[1777304159777,52.26,77056.0,0.0,-0.99837,0.0,0.34822]
[1777304164813,52.26,77051.89,0.0,-0.99837,0.0,0.34698]
[1777304166826,52.26,77045.77,0.0,-0.99838,0.0,0.34515]
[1777304167833,52.26,77050.74,0.0,-0.99838,0.0,0.34664]
[1777304172868,52.26,77049.12,0.0,-0.99838,0.0,0.34615]
[1777304173874,52.26,77035.34,0.0,-0.9984,0.0,0.34204]
[1777304174882,52.26,77018.11,0.0,-0.99842,0.0,0.33697]
[1777304179933,52.26,77014.61,0.0,-0.99843,0.0,0.33594]
[1777304181947,52.26,77003.48,0.0,-0.99845,0.0,0.33271]
[1777304182953,52.26,77008.91,0.0,-0.99844,0.0,0.33428]
[1777304183962,52.26,77012.39,0.0,-0.99843,0.0,0.3353]
[1777304188996,52.26,77009.86,0.0,-0.99844,0.0,0.33456]
[1777304194034,52.26,77008.95,0.0,-0.99844,0.0,0.33387]
[1777304197054,52.26,77001.58,0.0,-0.99845,0.0,0.33173]
[1777304198061,52.26,77002.91,0.0,-0.99845,0.0,0.33212]
[1777304200075,52.26,76996.1,0.0,-0.99846,0.0,0.33015]
[1777304202803,52.26,76985.36,0.0,-0.99847,0.0,0.32708]
[1777304204105,52.26,76982.55,0.0,-0.99848,0.0,0.32628]
[1777304205112,52.26,76976.63,0.0,-0.99849,0.0,0.3246]
[1777304206118,52.26,76975.03,0.0,-0.99849,0.0,0.32414]
[1777304211152,52.26,76970.95,0.0,-0.99849,0.0,0.32299]
[1777304214178,52.26,76983.56,0.0,-0.99848,0.0,0.32657]
[1777304215182,52.26,76987.67,0.0,-0.99847,0.0,0.32774]
[1777304220216,52.26,76987.65,0.0,-0.99847,0.0,0.32773]
[1777304225252,52.26,76990.21,0.0,-0.99847,0.0,0.32846]
[1777304227266,52.26,76991.19,0.0,-0.99847,0.0,0.32875]
[1777304231296,52.26,76996.64,0.0,-0.99846,0.0,0.33031]
[1777304232307,52.26,77005.35,0.0,-0.99845,0.0,0.33282]
[1777304233316,52.26,77016.6,0.0,-0.99843,0.0,0.3361]
[1777304234316,52.26,77024.39,0.0,-0.99842,0.0,0.33838]
[1777304235323,52.26,77033.95,0.0,-0.9984,0.0,0.3412]
[1777304236330,52.26,77037.53,0.0,-0.9984,0.0,0.34226]
[1777304237337,52.26,77044.77,0.0,-0.99839,0.0,0.34441]
[1777304238344,52.26,77049.45,0.0,-0.99838,0.0,0.34581]
[1777304239352,52.26,77049.02,0.0,-0.99838,0.0,0.34568]
[1777304240358,52.26,77056.13,0.0,-0.99837,0.0,0.34782]
[1777304241365,52.26,77059.6,0.0,-0.99836,0.0,0.34886]
[1777304243379,52.26,77060.29,0.0,-0.99836,0.0,0.34907]
[1777304245393,52.26,77054.95,0.0,-0.99837,0.0,0.34746]
[1777304250427,52.26,77045.98,0.0,-0.99838,0.0,0.34477]
[1777304251436,52.26,77043.76,0.0,-0.99839,0.0,0.34367]
[1777304254462,52.26,77034.42,0.0,-0.9984,0.0,0.3409]
[1777304255468,52.26,77027.39,0.0,-0.99841,0.0,0.33883]
[1777304256534,52.26,77026.08,0.0,-0.99842,0.0,0.33844]
[1777304261563,52.26,77031.81,0.0,-0.99841,0.0,0.34013]
[1777304262571,52.26,77036.92,0.0,-0.9984,0.0,0.34164]
[1777304263577,52.26,77038.3,0.0,-0.9984,0.0,0.34205]
[1777304267606,52.26,77031.55,0.0,-0.99841,0.0,0.34005]
[1777304268613,52.26,77030.94,0.0,-0.99841,0.0,0.33987]
[1777304273652,52.26,77031.23,0.0,-0.99841,0.0,0.33996]
[1777304276670,52.26,77032.57,0.0,-0.99841,0.0,0.34035]
[1777304278682,52.26,77028.44,0.0,-0.99841,0.0,0.33914]
[1777304280698,52.26,77019.68,0.0,-0.99843,0.0,0.33657]
[1777304281706,52.26,77017.76,0.0,-0.99843,0.0,0.33601]
[1777304286740,52.26,77022.85,0.0,-0.99842,0.0,0.33749]
[1777304291775,52.26,77017.86,0.0,-0.99843,0.0,0.33603]
[1777304292782,52.26,77016.08,0.0,-0.99843,0.0,0.33552]
[1777304297817,52.26,77014.47,0.0,-0.99843,0.0,0.33505]
[1777304299831,52.26,77008.45,0.0,-0.99844,0.0,0.3333]
[1777304301845,52.26,77017.85,0.0,-0.99843,0.0,0.33603]
[1777304302853,52.26,77021.74,0.0,-0.99842,0.0,0.33717]
[1777304305873,52.26,77020.22,0.0,-0.99843,0.0,0.33672]
[1777304310908,52.26,77015.75,0.0,-0.99843,0.0,0.33542]
[1777304315943,52.26,77016.16,0.0,-0.99843,0.0,0.33511]
[1777304319971,52.26,77010.55,0.0,-0.99844,0.0,0.33348]
[1777304321986,52.26,77005.5,0.0,-0.99845,0.0,0.33202]
[1777304324000,52.26,77011.0,0.0,-0.99844,0.0,0.33361]
[1777304327021,52.26,77014.99,0.0,-0.99844,0.0,0.33477]
[1777304332056,52.26,77014.33,0.0,-0.99844,0.0,0.33458]
[1777304333062,52.26,77023.6,0.0,-0.99842,0.0,0.33728]
[1777304334072,52.26,77028.98,0.0,-0.99841,0.0,0.33886]
[1777304339107,52.26,77033.79,0.0,-0.99841,0.0,0.34028]
[1777304344143,52.26,77030.69,0.0,-0.99841,0.0,0.33937]
[1777304346156,52.26,77019.89,0.0,-0.99843,0.0,0.3362]
[1777304347163,52.26,77021.4,0.0,-0.99843,0.0,0.33664]
[1777304352198,52.26,77025.09,0.0,-0.99842,0.0,0.33772]
[1777304354212,52.26,77024.81,0.0,-0.99842,0.0,0.33764]
[1777304359247,52.26,77024.55,0.0,-0.99842,0.0,0.33756]
[1777304361261,52.26,77018.46,0.0,-0.99843,0.0,0.33578]
[1777304362268,52.26,77014.84,0.0,-0.99844,0.0,0.33473]
[1777304367309,52.26,77019.46,0.0,-0.99843,0.0,0.33607]
[1777304371331,52.26,77026.44,0.0,-0.99842,0.0,0.33769]
[1777304372338,52.26,77027.67,0.0,-0.99842,0.0,0.33805]
[1777304377373,52.26,77033.56,0.0,-0.99841,0.0,0.33978]
[1777304379387,52.26,77038.02,0.0,-0.9984,0.0,0.3411]
[1777304381401,52.26,77051.09,0.0,-0.99838,0.0,0.34499]
[1777304382408,52.26,77049.28,0.0,-0.99839,0.0,0.34445]
[1777304385429,52.26,77044.01,0.0,-0.99839,0.0,0.34288]
[1777304386436,52.26,77045.76,0.0,-0.99839,0.0,0.3434]
[1777304391471,52.26,77045.4,0.0,-0.99839,0.0,0.34329]
[1777304396506,52.26,77034.96,0.0,-0.99841,0.0,0.34019]
[1777304397513,52.26,77034.23,0.0,-0.99841,0.0,0.33998]
[1777304402552,52.26,77038.61,0.0,-0.9984,0.0,0.34127]
[1777304403556,52.26,77045.83,0.0,-0.99839,0.0,0.34342]
[1777304404562,52.26,77056.6,0.0,-0.99837,0.0,0.34664]
[1777304405569,52.26,77063.36,0.0,-0.99836,0.0,0.34867]
[1777304406577,52.26,77062.37,0.0,-0.99837,0.0,0.34837]
[1777304411612,52.26,77060.04,0.0,-0.99837,0.0,0.34767]
[1777304413625,52.26,77062.48,0.0,-0.99837,0.0,0.34841]
[1777304415641,52.26,77066.4,0.0,-0.99836,0.0,0.34959]
[1777304416658,52.26,77060.41,0.0,-0.99837,0.0,0.34778]
[1777304417653,52.26,77055.89,0.0,-0.99838,0.0,0.34642]
[1777304418660,52.26,77043.67,0.0,-0.99839,0.0,0.34277]
[1777304419668,52.26,77036.25,0.0,-0.99841,0.0,0.34058]
[1777304420679,52.26,77036.11,0.0,-0.99841,0.0,0.34053]
[1777304423696,52.26,77017.82,0.0,-0.99843,0.0,0.33517]
[1777304424704,52.26,77011.28,0.0,-0.99844,0.0,0.33327]
[1777304425711,52.26,77012.18,0.0,-0.99844,0.0,0.33353]
[1777304429739,52.26,77005.91,0.0,-0.99845,0.0,0.33171]
[1777304433772,52.26,77023.27,0.0,-0.99843,0.0,0.33633]
[1777304434775,52.26,77027.04,0.0,-0.99842,0.0,0.33743]
[1777304436789,52.26,77031.06,0.0,-0.99842,0.0,0.33861]
[1777304441826,52.26,77030.22,0.0,-0.99842,0.0,0.33837]
[1777304446862,52.26,77032.67,0.0,-0.99841,0.0,0.33909]
[1777304451897,52.26,77032.09,0.0,-0.99841,0.0,0.33892]
[1777304456932,52.26,77024.24,0.0,-0.99843,0.0,0.33661]
[1777304457939,52.26,77018.96,0.0,-0.99843,0.0,0.33507]
[1777304458947,52.26,77019.73,0.0,-0.99843,0.0,0.33529]
[1777304462976,52.26,77030.71,0.0,-0.99842,0.0,0.33851]
[1777304463983,52.26,77021.61,0.0,-0.99843,0.0,0.33584]
[1777304464991,52.26,77025.08,0.0,-0.99842,0.0,0.33686]
[1777304469032,52.26,77039.74,0.0,-0.9984,0.0,0.34117]
[1777304470040,52.26,77043.76,0.0,-0.9984,0.0,0.34237]
[1777304471046,52.26,77052.87,0.0,-0.99838,0.0,0.34508]
[1777304472057,52.26,77055.34,0.0,-0.99838,0.0,0.34582]
[1777304475077,52.26,77063.8,0.0,-0.99837,0.0,0.34836]
[1777304476082,52.26,77063.53,0.0,-0.99837,0.0,0.34828]
[1777304481119,52.26,77067.36,0.0,-0.99836,0.0,0.34944]
[1777304486155,52.26,77066.29,0.0,-0.99836,0.0,0.34911]
[1777304491190,52.26,77067.66,0.0,-0.99836,0.0,0.34908]
[1777304495218,52.26,77074.04,0.0,-0.99835,0.0,0.35102]
[1777304500267,52.26,77067.59,0.0,-0.99836,0.0,0.34906]
[1777304503282,52.26,77063.62,0.0,-0.99837,0.0,0.34787]
[1777304505297,52.26,77054.64,0.0,-0.99838,0.0,0.34517]
[1777304506303,52.26,77051.96,0.0,-0.99839,0.0,0.34437]
[1777304508318,52.26,77050.96,0.0,-0.99839,0.0,0.34407]
[1777304510332,52.26,77041.19,0.0,-0.9984,0.0,0.34117]
[1777304511339,52.26,77038.29,0.0,-0.99841,0.0,0.34031]
[1777304514361,52.26,77032.0,0.0,-0.99842,0.0,0.33846]
[1777304518388,52.26,77025.92,0.0,-0.99842,0.0,0.33667]
[1777304522416,52.26,77034.51,0.0,-0.99841,0.0,0.3392]
[1777304523422,52.26,77036.22,0.0,-0.99841,0.0,0.3397]
[1777304528459,52.26,77042.54,0.0,-0.9984,0.0,0.34157]
[1777304530473,52.26,77048.73,0.0,-0.99839,0.0,0.34341]
[1777304531479,52.26,77056.0,0.0,-0.99838,0.0,0.34558]
[1777304532487,52.26,77068.33,0.0,-0.99836,0.0,0.34929]
[1777304533494,52.26,77070.91,0.0,-0.99836,0.0,0.35007]
[1777304538540,52.26,77070.08,0.0,-0.99836,0.0,0.34982]
[1777304543578,52.26,77063.95,0.0,-0.99837,0.0,0.34797]
[1777304546599,52.26,77063.5,0.0,-0.99837,0.0,0.34783]
[1777304548612,52.26,77070.73,0.0,-0.99836,0.0,0.35001]
[1777304549618,52.26,77072.1,0.0,-0.99836,0.0,0.35043]
[1777304555347,52.26,77071.14,0.0,-0.99836,0.0,0.34969]
[1777304557674,52.26,77080.51,0.0,-0.99834,0.0,0.35254]
[1777304559688,52.26,77093.15,0.0,-0.99832,0.0,0.35641]
[1777304560696,52.26,77092.69,0.0,-0.99833,0.0,0.35627]
[1777304562710,52.26,77095.29,0.0,-0.99832,0.0,0.35707]
[1777304565730,52.26,77089.56,0.0,-0.99833,0.0,0.35531]
[1777304570765,52.26,77083.71,0.0,-0.99834,0.0,0.35351]
[1777304573787,52.26,77076.18,0.0,-0.99835,0.0,0.35122]
[1777304574795,52.26,77076.52,0.0,-0.99835,0.0,0.35132]
[1777304579863,52.26,77068.92,0.0,-0.99836,0.0,0.34902]
[1777304581849,52.26,77050.04,0.0,-0.99839,0.0,0.34336]
[1777304582855,52.26,77051.45,0.0,-0.99839,0.0,0.34378]
[1777304585876,52.26,77040.89,0.0,-0.9984,0.0,0.34065]
[1777304586883,52.26,77039.66,0.0,-0.99841,0.0,0.34028]
[1777304591918,52.26,77042.29,0.0,-0.9984,0.0,0.34106]
[1777304594939,52.26,77052.37,0.0,-0.99839,0.0,0.34406]
[1777304595946,52.26,77053.52,0.0,-0.99839,0.0,0.3444]
[1777304598967,52.26,77058.63,0.0,-0.99838,0.0,0.34593]
[1777304600981,52.26,77064.55,0.0,-0.99837,0.0,0.3477]
[1777304606016,52.26,77065.85,0.0,-0.99837,0.0,0.3481]
[1777304607023,52.26,77076.28,0.0,-0.99835,0.0,0.35125]
[1777304608037,52.26,77078.9,0.0,-0.99835,0.0,0.35205]
[1777304610050,52.26,77084.91,0.0,-0.99834,0.0,0.35388]
[1777304612064,52.26,77091.19,0.0,-0.99833,0.0,0.35536]
[1777304617099,52.26,77080.11,0.0,-0.99835,0.0,0.35197]
[1777304618111,52.26,77078.33,0.0,-0.99835,0.0,0.35143]
[1777304620122,52.26,77071.91,0.0,-0.99836,0.0,0.34948]
[1777304621128,52.26,77066.31,0.0,-0.99837,0.0,0.34779]
[1777304622133,52.26,77063.98,0.0,-0.99837,0.0,0.34709]
[1777304627169,52.26,77063.09,0.0,-0.99837,0.0,0.34682]
[1777304632204,52.26,77070.61,0.0,-0.99836,0.0,0.34909]
[1777304633212,52.26,77075.41,0.0,-0.99835,0.0,0.35054]
[1777304634218,52.26,77074.8,0.0,-0.99836,0.0,0.35036]
[1777304639253,52.26,77073.05,0.0,-0.99836,0.0,0.34983]
[1777304644288,52.26,77067.41,0.0,-0.99837,0.0,0.34812]
[1777304645295,52.26,77065.88,0.0,-0.99837,0.0,0.34766]
[1777304648318,52.26,77071.28,0.0,-0.99836,0.0,0.34929]
[1777304649323,52.26,77076.64,0.0,-0.99835,0.0,0.35092]
[1777304650331,52.26,77077.13,0.0,-0.99835,0.0,0.35106]
[1777304655366,52.26,77072.97,0.0,-0.99836,0.0,0.3498]
[1777304656372,52.26,77062.98,0.0,-0.99837,0.0,0.34679]
[1777304657380,52.26,77060.14,0.0,-0.99838,0.0,0.34594]
[1777304658385,52.26,77054.86,0.0,-0.99839,0.0,0.34436]
[1777304659396,52.26,77053.88,0.0,-0.99839,0.0,0.34407]
[1777304664432,52.26,77053.74,0.0,-0.99839,0.0,0.34403]
[1777304668459,52.26,77053.07,0.0,-0.99839,0.0,0.34383]
[1777304672485,52.26,77052.27,0.0,-0.99839,0.0,0.34315]
[1777304676513,52.26,77046.05,0.0,-0.9984,0.0,0.3413]
[1777304677520,52.26,77040.15,0.0,-0.99841,0.0,0.33956]
[1777304678527,52.26,77039.43,0.0,-0.99841,0.0,0.33935]
[1777304682557,52.26,77034.32,0.0,-0.99842,0.0,0.33784]
[1777304686584,52.26,77039.08,0.0,-0.99841,0.0,0.33924]
[1777304691618,52.26,77040.3,0.0,-0.99841,0.0,0.3396]
[1777304696656,52.26,77044.32,0.0,-0.9984,0.0,0.34079]
[1777304700685,52.26,77050.33,0.0,-0.99839,0.0,0.34257]
[1777304701691,52.26,77043.63,0.0,-0.9984,0.0,0.34059]
[1777304702698,52.26,77039.86,0.0,-0.99841,0.0,0.33947]
[1777304707732,52.26,77043.39,0.0,-0.9984,0.0,0.34052]
[1777304710754,52.26,77048.85,0.0,-0.9984,0.0,0.34213]
[1777304716492,52.26,77047.35,0.0,-0.9984,0.0,0.34169]
[1777304721834,52.26,77047.52,0.0,-0.9984,0.0,0.34174]
[1777304722838,52.26,77031.21,0.0,-0.99842,0.0,0.33693]
[1777304723846,52.26,77027.79,0.0,-0.99843,0.0,0.33593]
[1777304726562,52.26,77015.72,0.0,-0.99845,0.0,0.33242]
[1777304727873,52.26,77015.9,0.0,-0.99845,0.0,0.33247]
[1777304731901,52.26,77017.16,0.0,-0.99845,0.0,0.33241]
[1777304736946,52.26,77024.7,0.0,-0.99843,0.0,0.3346]
[1777304737950,52.26,77041.36,0.0,-0.99841,0.0,0.33948]
[1777304738957,52.26,77044.38,0.0,-0.99841,0.0,0.34038]
[1777304742984,52.26,77046.75,0.0,-0.9984,0.0,0.34108]
[1777304748023,52.26,77046.94,0.0,-0.9984,0.0,0.34113]
[1777304753055,52.26,77038.37,0.0,-0.99841,0.0,0.3386]
[1777304754063,52.26,77038.3,0.0,-0.99841,0.0,0.33858]
[1777304759097,52.26,77041.06,0.0,-0.99841,0.0,0.3394]
[1777304764134,52.26,77039.17,0.0,-0.99841,0.0,0.33884]
[1777304769171,52.26,77038.84,0.0,-0.99841,0.0,0.33874]
[1777304771185,52.26,77032.84,0.0,-0.99842,0.0,0.33698]
[1777304775214,52.26,77027.7,0.0,-0.99843,0.0,0.33548]
[1777304778234,52.26,77019.5,0.0,-0.99844,0.0,0.33309]
[1777304779241,52.26,77016.91,0.0,-0.99845,0.0,0.33234]
[1777304781255,52.26,77011.4,0.0,-0.99845,0.0,0.33075]
[1777304783270,52.26,76997.43,0.0,-0.99847,0.0,0.32674]
[1777304784276,52.26,76997.51,0.0,-0.99847,0.0,0.32677]
[1777304785282,52.26,77004.96,0.0,-0.99846,0.0,0.3289]
[1777304786290,52.26,77000.5,0.0,-0.99847,0.0,0.32762]
[1777304787297,52.26,77001.98,0.0,-0.99847,0.0,0.32804]
[1777304790318,52.26,77005.88,0.0,-0.99846,0.0,0.32916]
[1777304795353,52.26,77002.46,0.0,-0.99847,0.0,0.32776]
[1777304800388,52.26,77000.42,0.0,-0.99847,0.0,0.32718]
[1777304805422,52.26,76996.67,0.0,-0.99848,0.0,0.32611]
[1777304810457,52.26,76991.37,0.0,-0.99848,0.0,0.3246]
[1777304815493,52.26,77000.27,0.0,-0.99847,0.0,0.32713]
[1777304816501,52.26,77001.33,0.0,-0.99847,0.0,0.32744]
[1777304821539,52.26,77001.17,0.0,-0.99847,0.0,0.32739]
[1777304823549,52.26,76994.81,0.0,-0.99848,0.0,0.32558]
[1777304825563,52.26,76988.69,0.0,-0.99849,0.0,0.32384]
[1777304826571,52.26,76987.1,0.0,-0.99849,0.0,0.32339]
[1777304827580,52.26,76981.09,0.0,-0.9985,0.0,0.3217]
[1777304828586,52.26,76974.34,0.0,-0.99851,0.0,0.3198]
[1777304829593,52.26,76969.33,0.0,-0.99852,0.0,0.3184]
[1777304830604,52.26,76965.57,0.0,-0.99852,0.0,0.31736]
[1777304835635,52.26,76973.02,0.0,-0.99851,0.0,0.31943]
[1777304838656,52.26,76974.07,0.0,-0.99851,0.0,0.31973]
[1777304841681,52.26,76977.86,0.0,-0.9985,0.0,0.32079]
[1777304843690,52.26,76974.51,0.0,-0.99851,0.0,0.31985]
[1777304846717,52.26,76974.54,0.0,-0.99851,0.0,0.31986]
[1777304847718,52.26,76980.73,0.0,-0.9985,0.0,0.3216]
[1777304848726,52.26,76984.63,0.0,-0.99849,0.0,0.32269]
[1777304850739,52.26,76986.75,0.0,-0.99849,0.0,0.32329]
[1777304855778,52.26,76990.49,0.0,-0.99849,0.0,0.32393]
[1777304857474,52.26,77004.83,0.0,-0.99847,0.0,0.32802]
[1777304857792,52.26,77004.83,0.0,-0.99847,0.0,0.32802]
[1777304858802,52.26,76997.5,0.0,-0.99848,0.0,0.32592]
[1777304860814,52.26,76966.01,0.0,-0.99852,0.0,0.31707]
[1777304861822,52.26,76960.74,0.0,-0.99853,0.0,0.31561]
[1777304862828,52.26,76958.08,0.0,-0.99853,0.0,0.31487]
[1777304867544,52.26,76951.04,0.0,-0.99854,0.0,0.31293]
[1777304872897,52.26,76951.85,0.0,-0.99854,0.0,0.31316]
[1777304875919,52.26,76952.95,0.0,-0.99854,0.0,0.31346]
[1777304880962,52.26,76951.25,0.0,-0.99854,0.0,0.31299]
[1777304881964,52.26,76944.58,0.0,-0.99855,0.0,0.31116]
[1777304882975,52.26,76932.23,0.0,-0.99857,0.0,0.3078]
[1777304883980,52.26,76932.23,0.0,-0.99857,0.0,0.3078]
[1777304884988,52.26,76942.75,0.0,-0.99855,0.0,0.31066]
[1777304885993,52.26,76943.29,0.0,-0.99855,0.0,0.31081]
[1777304889015,52.26,76944.42,0.0,-0.99855,0.0,0.31112]
[1777304892035,52.26,76941.56,0.0,-0.99856,0.0,0.31034]
[1777304895057,52.26,76935.35,0.0,-0.99857,0.0,0.30865]
[1777304897757,52.26,76918.62,0.0,-0.99859,0.0,0.30414]
[1777304900092,52.26,76911.92,0.0,-0.9986,0.0,0.30235]
[1777304905128,52.26,76906.31,0.0,-0.9986,0.0,0.30086]
[1777304906134,52.26,76902.56,0.0,-0.99861,0.0,0.29986]
[1777304909155,52.26,76908.94,0.0,-0.9986,0.0,0.30155]
[1777304911168,52.26,76914.02,0.0,-0.9986,0.0,0.30251]
[1777304915204,52.26,76908.18,0.0,-0.9986,0.0,0.30096]
[1777304916209,52.26,76904.84,0.0,-0.99861,0.0,0.30007]
[1777304918224,52.26,76910.04,0.0,-0.9986,0.0,0.30145]
[1777304920238,52.26,76902.98,0.0,-0.99861,0.0,0.29958]
[1777304922252,52.26,76904.77,0.0,-0.99861,0.0,0.30005]
[1777304926281,52.26,76906.24,0.0,-0.99861,0.0,0.30044]
[1777304930308,52.26,76914.66,0.0,-0.99859,0.0,0.30268]
[1777304931315,52.26,76915.76,0.0,-0.99859,0.0,0.30298]
[1777304934336,52.26,76920.81,0.0,-0.99859,0.0,0.30433]
[1777304935343,52.26,76928.56,0.0,-0.99858,0.0,0.30641]
[1777304936350,52.26,76923.63,0.0,-0.99858,0.0,0.30508]
[1777304937356,52.26,76922.8,0.0,-0.99858,0.0,0.30486]
[1777304942392,52.26,76917.57,0.0,-0.99859,0.0,0.30346]
[1777304944406,52.26,76912.54,0.0,-0.9986,0.0,0.30212]
[1777304945413,52.26,76907.23,0.0,-0.9986,0.0,0.30071]
[1777304946419,52.26,76905.58,0.0,-0.99861,0.0,0.30027]
[1777304947427,52.26,76899.61,0.0,-0.99861,0.0,0.29869]
[1777304948435,52.26,76894.11,0.0,-0.99862,0.0,0.29724]
[1777304949441,52.26,76899.2,0.0,-0.99862,0.0,0.29858]
[1777304950448,52.26,76893.49,0.0,-0.99862,0.0,0.29708]
[1777304951454,52.26,76891.44,0.0,-0.99863,0.0,0.29654]
[1777304954478,52.26,76884.13,0.0,-0.99864,0.0,0.29463]
[1777304955482,52.26,76881.33,0.0,-0.99864,0.0,0.2939]
[1777304957497,52.26,76869.64,0.0,-0.99865,0.0,0.29088]
[1777304958504,52.26,76869.6,0.0,-0.99865,0.0,0.29087]
[1777304962532,52.26,76870.09,0.0,-0.99865,0.0,0.29099]
[1777304964552,52.26,76875.7,0.0,-0.99865,0.0,0.29244]
[1777304966560,52.26,76867.59,0.0,-0.99866,0.0,0.29035]
[1777304970589,52.26,76861.65,0.0,-0.99866,0.0,0.28883]
[1777304974621,52.26,76858.61,0.0,-0.99867,0.0,0.28767]
[1777304976635,52.26,76852.98,0.0,-0.99868,0.0,0.28624]
[1777304980664,52.26,76846.96,0.0,-0.99868,0.0,0.28471]
[1777304981673,52.26,76845.48,0.0,-0.99869,0.0,0.28434]
[1777304984693,52.26,76842.12,0.0,-0.99869,0.0,0.28349]
[1777304989727,52.26,76828.25,0.0,-0.99871,0.0,0.28001]
[1777304990734,52.26,76821.8,0.0,-0.99872,0.0,0.27841]
[1777304991742,52.26,76814.67,0.0,-0.99872,0.0,0.27665]
[1777304992749,52.26,76807.82,0.0,-0.99873,0.0,0.27496]
[1777304993757,52.26,76805.49,0.0,-0.99874,0.0,0.27439]
[1777304996779,52.26,76821.17,0.0,-0.99872,0.0,0.27825]
[1777304997786,52.26,76822.06,0.0,-0.99872,0.0,0.27847]
[1777305000807,52.26,76814.68,0.0,-0.99872,0.0,0.27665]
[1777305005884,52.26,76795.42,0.0,-0.99875,0.0,0.27194]
[1777305007901,52.26,76798.02,0.0,-0.99874,0.0,0.27257]
[1777305009915,52.26,76779.48,0.0,-0.99877,0.0,0.26809]
[1777305010922,52.26,76788.12,0.0,-0.99876,0.0,0.27017]
[1777305011930,52.26,76793.39,0.0,-0.99875,0.0,0.27144]
[1777305012936,52.26,76804.33,0.0,-0.99874,0.0,0.27411]
[1777305014950,52.26,76816.84,0.0,-0.99872,0.0,0.27718]
[1777305016964,52.26,76825.04,0.0,-0.99871,0.0,0.27921]
[1777305017971,52.26,76838.43,0.0,-0.9987,0.0,0.28256]
[1777305023007,52.26,76839.16,0.0,-0.99869,0.0,0.28274]
[1777305028041,52.26,76835.72,0.0,-0.9987,0.0,0.28188]
[1777305030055,52.26,76815.28,0.0,-0.99872,0.0,0.2768]
[1777305035091,52.26,76820.17,0.0,-0.99872,0.0,0.27764]
[1777305038115,52.26,76815.15,0.0,-0.99873,0.0,0.2764]
[1777305043151,52.26,76813.21,0.0,-0.99873,0.0,0.27592]
[1777305045165,52.26,76819.05,0.0,-0.99872,0.0,0.27736]
[1777305048186,52.26,76824.59,0.0,-0.99871,0.0,0.27873]
[1777305049193,52.26,76827.26,0.0,-0.99871,0.0,0.2794]
[1777305054228,52.26,76827.28,0.0,-0.99871,0.0,0.2794]
[1777305059263,52.26,76822.18,0.0,-0.99872,0.0,0.27813]
[1777305060270,52.26,76818.39,0.0,-0.99872,0.0,0.2772]
[1777305064298,52.26,76824.59,0.0,-0.99871,0.0,0.27873]
[1777305070044,52.26,76825.27,0.0,-0.99871,0.0,0.2789]
[1777305074374,52.26,76815.66,0.0,-0.99872,0.0,0.27652]
[1777305075376,52.26,76814.93,0.0,-0.99873,0.0,0.27634]
[1777305080411,52.26,76814.53,0.0,-0.99873,0.0,0.27624]
[1777305085446,52.26,76812.98,0.0,-0.99873,0.0,0.27586]
[1777305090481,52.26,76813.29,0.0,-0.99873,0.0,0.27594]
[1777305095516,52.26,76812.96,0.0,-0.99873,0.0,0.27549]
[1777305099544,52.26,76825.97,0.0,-0.99871,0.0,0.2787]
[1777305100551,52.26,76829.4,0.0,-0.99871,0.0,0.27956]
[1777305103280,52.26,76839.54,0.0,-0.9987,0.0,0.28209]
[1777305104579,52.26,76841.05,0.0,-0.9987,0.0,0.28247]
[1777305107604,52.26,76854.49,0.0,-0.99868,0.0,0.28586]
[1777305108607,52.26,76855.9,0.0,-0.99868,0.0,0.28622]
[1777305109614,52.26,76861.25,0.0,-0.99867,0.0,0.28758]
[1777305110621,52.26,76862.56,0.0,-0.99867,0.0,0.28792]
[1777305113643,52.26,76874.24,0.0,-0.99865,0.0,0.29091]
[1777305114650,52.26,76873.44,0.0,-0.99865,0.0,0.29071]
[1777305116665,52.26,76881.09,0.0,-0.99864,0.0,0.29269]
[1777305117670,52.26,76885.12,0.0,-0.99864,0.0,0.29373]
[1777305122706,52.26,76878.01,0.0,-0.99865,0.0,0.29189]
[1777305125737,52.26,76869.65,0.0,-0.99866,0.0,0.28973]
[1777305126743,52.26,76857.19,0.0,-0.99867,0.0,0.28655]
[1777305130773,52.26,76866.97,0.0,-0.99866,0.0,0.28905]
[1777305135806,52.26,76863.43,0.0,-0.99867,0.0,0.28814]
[1777305138827,52.26,76849.65,0.0,-0.99868,0.0,0.28464]
[1777305143861,52.26,76846.7,0.0,-0.99869,0.0,0.28389]
[1777305147891,52.26,76836.02,0.0,-0.9987,0.0,0.28121]
[1777305148897,52.26,76831.55,0.0,-0.99871,0.0,0.28009]
[1777305150911,52.26,76820.98,0.0,-0.99872,0.0,0.27747]
[1777305151918,52.26,76811.64,0.0,-0.99873,0.0,0.2748]
[1777305154960,52.26,76806.28,0.0,-0.99874,0.0,0.27349]
[1777305155956,52.26,76786.17,0.0,-0.99876,0.0,0.26862]
[1777305156965,52.26,76768.32,0.0,-0.99878,0.0,0.26436]
[1777305158978,52.26,76763.84,0.0,-0.99879,0.0,0.2633]
[1777305160991,52.26,76779.15,0.0,-0.99877,0.0,0.26694]
[1777305161998,52.26,76788.48,0.0,-0.99876,0.0,0.26917]
[1777305164012,52.26,76776.36,0.0,-0.99878,0.0,0.26627]
[1777305165022,52.26,76776.36,0.0,-0.99878,0.0,0.26627]
[1777305168040,52.26,76782.09,0.0,-0.99877,0.0,0.26764]
[1777305170057,52.26,76794.4,0.0,-0.99875,0.0,0.2706]
[1777305173075,52.26,76789.34,0.0,-0.99876,0.0,0.26938]
[1777305176096,52.26,76794.17,0.0,-0.99875,0.0,0.27055]
[1777305181130,52.26,76798.19,0.0,-0.99875,0.0,0.27152]
[1777305186166,52.26,76800.74,0.0,-0.99875,0.0,0.27214]
[1777305188180,52.26,76786.29,0.0,-0.99876,0.0,0.26865]
[1777305189202,52.26,76781.08,0.0,-0.99877,0.0,0.2674]
[1777305190198,52.26,76774.2,0.0,-0.99878,0.0,0.26575]
[1777305191254,52.26,76766.92,0.0,-0.99879,0.0,0.26403]
[1777305194275,52.26,76750.02,0.0,-0.99881,0.0,0.26006]
[1777305195280,52.26,76743.04,0.0,-0.99881,0.0,0.25843]
[1777305196288,52.26,76742.23,0.0,-0.99881,0.0,0.25833]
[1777305198301,52.26,76755.24,0.0,-0.9988,0.0,0.26138]
[1777305199308,52.26,76757.57,0.0,-0.9988,0.0,0.26193]
[1777305203336,52.26,76761.89,0.0,-0.99879,0.0,0.26324]
[1777305207364,52.27,76763.64,0.0,-0.99879,0.0,0.26393]
[1777305212399,52.28,76769.0,0.0,-0.99878,0.0,0.26518]
[1777305215420,52.28,76774.59,0.0,-0.99877,0.0,0.26671]
[1777305220457,52.29,76783.67,0.0,-0.99876,0.0,0.2692]
[1777305221467,52.29,76785.23,0.0,-0.99876,0.0,0.26969]
[1777305225490,52.29,76795.0,0.0,-0.99875,0.0,0.27223]
[1777305226496,52.3,76798.36,0.0,-0.99874,0.0,0.2731]
[1777305227504,52.3,76805.86,0.0,-0.99873,0.0,0.27498]
[1777305228511,52.3,76809.24,0.0,-0.99873,0.0,0.2759]
[1777305230525,52.3,76817.04,0.0,-0.99872,0.0,0.27782]
[1777305234220,52.3,76823.52,0.0,-0.99871,0.0,0.27943]
[1777305239588,52.3,76824.37,0.0,-0.99871,0.0,0.27964]
[1777305242610,52.3,76814.22,0.0,-0.99872,0.0,0.27713]
[1777305244291,52.3,76813.14,0.0,-0.99872,0.0,0.27686]
[1777305245629,52.3,76812.27,0.0,-0.99872,0.0,0.27665]
[1777305248651,52.3,76818.06,0.0,-0.99872,0.0,0.27808]
[1777305250664,52.3,76822.36,0.0,-0.99871,0.0,0.27914]
[1777305255701,52.3,76823.24,0.0,-0.99871,0.0,0.27936]
[1777305258722,52.3,76823.72,0.0,-0.99871,0.0,0.27948]
[1777305260736,52.3,76823.48,0.0,-0.99871,0.0,0.27942]
[1777305265771,52.3,76827.51,0.0,-0.9987,0.0,0.28042]
[1777305270806,52.3,76821.84,0.0,-0.99871,0.0,0.27901]
[1777305272821,52.3,76822.42,0.0,-0.99871,0.0,0.27879]
[1777305277854,52.3,76822.44,0.0,-0.99871,0.0,0.27879]
[1777305282889,52.3,76818.53,0.0,-0.99872,0.0,0.27782]
[1777305286918,52.3,76823.73,0.0,-0.99871,0.0,0.27911]
[1777305287925,52.3,76830.02,0.0,-0.9987,0.0,0.28068]
[1777305288932,52.3,76830.76,0.0,-0.9987,0.0,0.28086]
[1777305293968,52.3,76833.1,0.0,-0.9987,0.0,0.28145]
[1777305299006,52.3,76844.7,0.0,-0.99869,0.0,0.28436]
[1777305300019,52.3,76848.16,0.0,-0.99868,0.0,0.28524]
[1777305305115,52.3,76850.5,0.0,-0.99868,0.0,0.28583]
[1777305307126,52.3,76851.46,0.0,-0.99868,0.0,0.28608]
[1777305312161,52.3,76849.53,0.0,-0.99868,0.0,0.28559]
[1777305317196,52.3,76845.91,0.0,-0.99868,0.0,0.28467]
[1777305322231,52.3,76832.55,0.0,-0.9987,0.0,0.28131]
[1777305323238,52.3,76818.1,0.0,-0.99872,0.0,0.27772]
[1777305324248,52.3,76812.97,0.0,-0.99872,0.0,0.27645]
[1777305326269,52.3,76815.77,0.0,-0.99872,0.0,0.27714]
[1777305327270,52.3,76801.25,0.0,-0.99874,0.0,0.27358]
[1777305328281,52.3,76788.38,0.0,-0.99875,0.0,0.27045]
[1777305329284,52.3,76787.12,0.0,-0.99876,0.0,0.27015]
[1777305333313,52.3,76792.82,0.0,-0.99875,0.0,0.27116]
[1777305338346,52.3,76793.15,0.0,-0.99875,0.0,0.27124]
[1777305343382,52.3,76789.24,0.0,-0.99875,0.0,0.2703]
[1777305348416,52.3,76790.08,0.0,-0.99875,0.0,0.2705]
[1777305353452,52.3,76786.5,0.0,-0.99876,0.0,0.26963]
[1777305357479,52.3,76781.04,0.0,-0.99876,0.0,0.26832]
[1777305362515,52.3,76783.58,0.0,-0.99876,0.0,0.26893]
[1777305363522,52.3,76776.84,0.0,-0.99877,0.0,0.26732]
[1777305364529,52.3,76781.31,0.0,-0.99876,0.0,0.26839]
[1777305365535,52.3,76782.2,0.0,-0.99876,0.0,0.2686]
[1777305370575,52.3,76780.59,0.0,-0.99877,0.0,0.26821]
[1777305372585,52.3,76785.97,0.0,-0.99876,0.0,0.26951]
[1777305375606,52.3,76788.06,0.0,-0.99876,0.0,0.27001]
[1777305378633,52.3,76782.77,0.0,-0.99876,0.0,0.26874]
[1777305379634,52.3,76779.43,0.0,-0.99877,0.0,0.26794]
[1777305381648,52.3,76768.67,0.0,-0.99878,0.0,0.26537]
[1777305382655,52.3,76767.1,0.0,-0.99878,0.0,0.26499]
[1777305384670,52.3,76754.23,0.0,-0.9988,0.0,0.26195]
[1777305385676,52.3,76751.08,0.0,-0.9988,0.0,0.26122]
[1777305390715,52.3,76741.22,0.0,-0.99881,0.0,0.25894]
[1777305391723,52.3,76738.9,0.0,-0.99882,0.0,0.25806]
[1777305392730,52.3,76745.96,0.0,-0.99881,0.0,0.25972]
[1777305397764,52.3,76748.06,0.0,-0.9988,0.0,0.26025]
[1777305398772,52.3,76747.91,0.0,-0.9988,0.0,0.26022]
[1777305403807,52.3,76749.38,0.0,-0.9988,0.0,0.26058]
[1777305407835,52.3,76757.88,0.0,-0.99879,0.0,0.26258]
[1777305412871,52.3,76759.36,0.0,-0.99879,0.0,0.26293]
[1777305416898,52.3,76765.14,0.0,-0.99878,0.0,0.26429]
[1777305421933,52.3,76765.52,0.0,-0.99878,0.0,0.26438]
[1777305426968,52.3,76758.66,0.0,-0.99879,0.0,0.26276]
[1777305427974,52.3,76768.41,0.0,-0.99878,0.0,0.26507]
[1777305428982,52.3,76764.58,0.0,-0.99879,0.0,0.26416]
[1777305434020,52.3,76760.64,0.0,-0.99879,0.0,0.26323]
[1777305435634,52.3,76772.08,0.0,-0.99878,0.0,0.26594]
[1777305437039,52.3,76777.09,0.0,-0.99877,0.0,0.26714]
[1777305438046,52.3,76778.65,0.0,-0.99877,0.0,0.26751]
[1777305443081,52.3,76776.84,0.0,-0.99877,0.0,0.26708]
[1777305445702,52.3,76768.89,0.0,-0.99878,0.0,0.26518]
[1777305446100,52.3,76768.89,0.0,-0.99878,0.0,0.26518]
[1777305451136,52.3,76771.13,0.0,-0.99878,0.0,0.26536]
[1777305453150,52.3,76760.05,0.0,-0.99879,0.0,0.26274]
[1777305454157,52.3,76757.33,0.0,-0.9988,0.0,0.2621]
[1777305457177,52.3,76751.4,0.0,-0.9988,0.0,0.26071]
[1777305459195,52.3,76748.87,0.0,-0.99881,0.0,0.26013]
[1777305464227,52.3,76742.44,0.0,-0.99881,0.0,0.25866]
[1777305469261,52.3,76742.12,0.0,-0.99881,0.0,0.25863]
[1777305474297,52.3,76743.23,0.0,-0.99881,0.0,0.25892]
[1777305477319,52.3,76750.37,0.0,-0.9988,0.0,0.2606]
[1777305478325,52.3,76755.43,0.0,-0.9988,0.0,0.26179]
[1777305479333,52.3,76755.47,0.0,-0.9988,0.0,0.2618]
[1777305484373,52.3,76758.27,0.0,-0.99879,0.0,0.26246]
[1777305486386,52.3,76764.31,0.0,-0.99879,0.0,0.26388]
[1777305490414,52.3,76773.11,0.0,-0.99878,0.0,0.26597]
[1777305491422,52.3,76769.51,0.0,-0.99878,0.0,0.26512]
[1777305493446,52.3,76767.57,0.0,-0.99878,0.0,0.26466]
[1777305498471,52.3,76771.72,0.0,-0.99878,0.0,0.26564]
[1777305499477,52.3,76777.04,0.0,-0.99877,0.0,0.26691]
[1777305500484,52.3,76779.77,0.0,-0.99877,0.0,0.26756]
[1777305502498,52.3,76790.78,0.0,-0.99876,0.0,0.27021]
[1777305503505,52.3,76792.97,0.0,-0.99875,0.0,0.27074]
[1777305508540,52.3,76792.51,0.0,-0.99875,0.0,0.27063]
[1777305510554,52.3,76784.48,0.0,-0.99876,0.0,0.26869]
[1777305511567,52.3,76781.99,0.0,-0.99877,0.0,0.26774]
[1777305513575,52.3,76775.18,0.0,-0.99878,0.0,0.26611]
[1777305514582,52.3,76775.57,0.0,-0.99877,0.0,0.2662]
[1777305519619,52.3,76776.55,0.0,-0.99877,0.0,0.26644]
[1777305521634,52.3,76777.07,0.0,-0.99877,0.0,0.26656]
[1777305523650,52.3,76770.72,0.0,-0.99878,0.0,0.26505]
[1777305524654,52.3,76769.19,0.0,-0.99878,0.0,0.26469]
[1777305526669,52.3,76764.55,0.0,-0.99879,0.0,0.26359]
[1777305531703,52.3,76763.81,0.0,-0.99879,0.0,0.26341]
[1777305533718,52.3,76760.24,0.0,-0.99879,0.0,0.26257]
[1777305534725,52.3,76768.38,0.0,-0.99878,0.0,0.26449]
[1777305535732,52.3,76769.51,0.0,-0.99878,0.0,0.26476]
[1777305537747,52.3,76775.53,0.0,-0.99877,0.0,0.26619]
[1777305542782,52.3,76774.33,0.0,-0.99878,0.0,0.26591]
[1777305544795,52.3,76766.06,0.0,-0.99879,0.0,0.26394]
[1777305545803,52.3,76764.6,0.0,-0.99879,0.0,0.2636]
[1777305550837,52.3,76768.43,0.0,-0.99878,0.0,0.2645]
[1777305555872,52.3,76770.03,0.0,-0.99878,0.0,0.26488]
[1777305560908,52.3,76774.05,0.0,-0.99878,0.0,0.26584]
[1777305565949,52.3,76774.98,0.0,-0.99878,0.0,0.26606]
[1777305566949,52.3,76790.43,0.0,-0.99876,0.0,0.26977]
[1777305571984,52.3,76787.71,0.0,-0.99876,0.0,0.26875]
[1777305573998,52.3,76780.74,0.0,-0.99877,0.0,0.26708]
[1777305576617,52.3,76786.25,0.0,-0.99876,0.0,0.2684]
[1777305582055,52.3,76781.04,0.0,-0.99877,0.0,0.26715]
[1777305584070,52.3,76787.46,0.0,-0.99876,0.0,0.26869]
[1777305589105,52.3,76787.47,0.0,-0.99876,0.0,0.26869]
[1777305593132,52.3,76781.84,0.0,-0.99877,0.0,0.26734]
[1777305595146,52.3,76788.08,0.0,-0.99876,0.0,0.26884]
[1777305596759,52.3,76789.94,0.0,-0.99876,0.0,0.26929]
[1777305599174,52.3,76780.75,0.0,-0.99877,0.0,0.26708]
[1777305600185,52.3,76780.69,0.0,-0.99877,0.0,0.26707]
[1777305601203,52.3,76759.67,0.0,-0.9988,0.0,0.26208]
[1777305603207,52.3,76752.56,0.0,-0.9988,0.0,0.26042]
[1777305604216,52.3,76750.87,0.0,-0.99881,0.0,0.26002]
[1777305605231,52.3,76742.25,0.0,-0.99882,0.0,0.25801]
[1777305606836,52.3,76740.99,0.0,-0.99882,0.0,0.25772]
[1777305611276,52.3,76735.54,0.0,-0.99882,0.0,0.25646]
[1777305612284,52.3,76737.98,0.0,-0.99882,0.0,0.25703]
[1777305616906,52.3,76719.39,0.0,-0.99884,0.0,0.25276]
[1777305618326,52.3,76720.17,0.0,-0.99884,0.0,0.25294]
[1777305621349,52.3,76726.6,0.0,-0.99883,0.0,0.25441]
[1777305622354,52.3,76740.19,0.0,-0.99882,0.0,0.25754]
[1777305623365,52.3,76735.59,0.0,-0.99882,0.0,0.25647]
[1777305625376,52.3,76732.72,0.0,-0.99883,0.0,0.25581]
[1777305628399,52.3,76727.4,0.0,-0.99883,0.0,0.25459]
[1777305632427,52.3,76724.97,0.0,-0.99884,0.0,0.25369]
[1777305634442,52.3,76732.47,0.0,-0.99883,0.0,0.25541]
[1777305635449,52.3,76744.73,0.0,-0.99881,0.0,0.25824]
[1777305637047,52.3,76762.51,0.0,-0.99879,0.0,0.2624]
[1777305638470,52.3,76761.61,0.0,-0.99879,0.0,0.26219]
[1777305640485,52.3,76754.7,0.0,-0.9988,0.0,0.26056]
[1777305642500,52.3,76745.41,0.0,-0.99881,0.0,0.2584]
[1777305643508,52.3,76744.08,0.0,-0.99881,0.0,0.25809]
[1777305645522,52.3,76755.83,0.0,-0.9988,0.0,0.26083]
[1777305646529,52.3,76756.89,0.0,-0.9988,0.0,0.26108]
[1777305651567,52.3,76753.09,0.0,-0.9988,0.0,0.26019]
[1777305653581,52.3,76746.74,0.0,-0.99881,0.0,0.25871]
[1777305654586,52.3,76742.56,0.0,-0.99882,0.0,0.25774]
[1777305656600,52.3,76741.19,0.0,-0.99882,0.0,0.25742]
[1777305659621,52.3,76735.56,0.0,-0.99882,0.0,0.25612]
[1777305660628,52.3,76730.45,0.0,-0.99883,0.0,0.25494]
[1777305664657,52.3,76738.95,0.0,-0.99882,0.0,0.2569]
[1777305669693,52.3,76735.23,0.0,-0.99882,0.0,0.25604]
[1777305674730,52.3,76723.78,0.0,-0.99884,0.0,0.25342]
[1777305675734,52.3,76713.95,0.0,-0.99885,0.0,0.25118]
[1777305680768,52.3,76719.04,0.0,-0.99884,0.0,0.25234]
[1777305685805,52.3,76716.69,0.0,-0.99885,0.0,0.2518]
[1777305690840,52.3,76723.82,0.0,-0.99884,0.0,0.25343]
[1777305691846,52.3,76734.41,0.0,-0.99883,0.0,0.25551]
[1777305695874,52.3,76724.36,0.0,-0.99884,0.0,0.25321]
[1777305696880,52.3,76718.52,0.0,-0.99885,0.0,0.25188]
[1777305701916,52.3,76717.45,0.0,-0.99885,0.0,0.25163]
[1777305706951,52.3,76716.82,0.0,-0.99885,0.0,0.25149]
[1777305711986,52.3,76723.34,0.0,-0.99884,0.0,0.25297]
[1777305715009,52.3,76714.94,0.0,-0.99885,0.0,0.25106]
[1777305717023,52.3,76730.04,0.0,-0.99883,0.0,0.25451]
[1777305718031,52.3,76736.66,0.0,-0.99882,0.0,0.25603]
[1777305723067,52.3,76733.98,0.0,-0.99883,0.0,0.25541]
[1777305724073,52.3,76726.14,0.0,-0.99884,0.0,0.25361]
[1777305727095,52.3,76733.91,0.0,-0.99883,0.0,0.25539]
[1777305728101,52.3,76743.2,0.0,-0.99882,0.0,0.25754]
[1777305729113,52.3,76749.61,0.0,-0.99881,0.0,0.25903]
[1777305731123,52.3,76753.65,0.0,-0.99881,0.0,0.25997]
[1777305736157,52.3,76749.02,0.0,-0.99881,0.0,0.25889]
[1777305741192,52.3,76750.71,0.0,-0.99881,0.0,0.25928]
[1777305743206,52.3,76755.86,0.0,-0.9988,0.0,0.26048]
[1777305745220,52.3,76757.0,0.0,-0.9988,0.0,0.26075]
[1777305747821,52.3,76739.57,0.0,-0.99882,0.0,0.2567]
[1777305749251,52.3,76730.13,0.0,-0.99883,0.0,0.25453]
[1777305750257,52.3,76728.32,0.0,-0.99883,0.0,0.25411]
[1777305754286,52.3,76725.17,0.0,-0.99884,0.0,0.25305]
[1777305759322,52.3,76725.56,0.0,-0.99884,0.0,0.25314]
[1777305762342,52.3,76720.33,0.0,-0.99884,0.0,0.25195]
[1777305765366,52.3,76713.43,0.0,-0.99885,0.0,0.25038]
[1777305766370,52.3,76713.16,0.0,-0.99885,0.0,0.25032]
[1777305771405,52.3,76713.95,0.0,-0.99885,0.0,0.2505]
[1777305776440,52.3,76717.28,0.0,-0.99885,0.0,0.25125]
[1777305781475,52.3,76714.17,0.0,-0.99885,0.0,0.25055]
[1777305784496,52.3,76709.29,0.0,-0.99886,0.0,0.24945]
[1777305789531,52.3,76711.42,0.0,-0.99885,0.0,0.24993]
[1777305791553,52.3,76675.8,0.0,-0.99889,0.0,0.24201]
[1777305792559,52.3,76678.47,0.0,-0.99889,0.0,0.24259]
[1777305793565,52.3,76688.22,0.0,-0.99888,0.0,0.24474]
[1777305794574,52.3,76693.98,0.0,-0.99887,0.0,0.24602]
[1777305795580,52.3,76695.26,0.0,-0.99887,0.0,0.24631]
[1777305800616,52.3,76692.61,0.0,-0.99888,0.0,0.24572]
[1777305801623,52.3,76691.7,0.0,-0.99888,0.0,0.24551]
[1777305803636,52.3,76697.59,0.0,-0.99887,0.0,0.24683]
[1777305806658,52.3,76703.64,0.0,-0.99886,0.0,0.24818]
[1777305811703,52.3,76703.24,0.0,-0.99887,0.0,0.24775]
[1777305816731,52.3,76706.99,0.0,-0.99886,0.0,0.24859]
[1777305819753,52.3,76699.8,0.0,-0.99887,0.0,0.24698]
[1777305820759,52.3,76692.16,0.0,-0.99888,0.0,0.24528]
[1777305821768,52.3,76688.0,0.0,-0.99888,0.0,0.24436]
[1777305825794,52.3,76694.5,0.0,-0.99887,0.0,0.2458]
[1777305827808,52.3,76699.5,0.0,-0.99887,0.0,0.24692]
[1777305831836,52.3,76692.49,0.0,-0.99888,0.0,0.24536]
[1777305836871,52.3,76695.13,0.0,-0.99887,0.0,0.24594]
[1777305838885,52.3,76701.94,0.0,-0.99887,0.0,0.24746]
[1777305842912,52.3,76707.4,0.0,-0.99886,0.0,0.24868]
[1777305846942,52.3,76729.9,0.0,-0.99884,0.0,0.25378]
[1777305847948,52.3,76748.62,0.0,-0.99881,0.0,0.2581]
[1777305849964,52.3,76755.74,0.0,-0.99881,0.0,0.25975]
[1777305850972,52.3,76761.28,0.0,-0.9988,0.0,0.26105]
[1777305851976,52.3,76770.35,0.0,-0.99879,0.0,0.26318]
[1777305852984,52.3,76779.1,0.0,-0.99878,0.0,0.26526]
[1777305853990,52.3,76789.14,0.0,-0.99877,0.0,0.26765]
[1777305857020,52.3,76795.54,0.0,-0.99876,0.0,0.26919]
[1777305859029,52.3,76811.05,0.0,-0.99874,0.0,0.27295]
[1777305864065,52.3,76796.94,0.0,-0.99876,0.0,0.26953]
[1777305865070,52.3,76789.39,0.0,-0.99877,0.0,0.26771]
[1777305869099,52.3,76794.47,0.0,-0.99876,0.0,0.26893]
[1777305874134,52.3,76787.49,0.0,-0.99877,0.0,0.2669]
[1777305879170,52.3,76789.44,0.0,-0.99877,0.0,0.26737]
[1777305881183,52.3,76776.99,0.0,-0.99878,0.0,0.2644]
[1777305886218,52.3,76782.03,0.0,-0.99878,0.0,0.2656]
[1777305889240,52.3,76772.89,0.0,-0.99879,0.0,0.26343]
[1777305894274,52.3,76771.8,0.0,-0.99879,0.0,0.26317]
[1777305899310,52.3,76772.72,0.0,-0.99879,0.0,0.26339]
[1777305902330,52.3,76778.26,0.0,-0.99878,0.0,0.2647]
[1777305905352,52.3,76786.09,0.0,-0.99877,0.0,0.26657]
[1777305908957,52.3,76789.5,0.0,-0.99877,0.0,0.26738]
[1777305910388,52.3,76802.83,0.0,-0.99875,0.0,0.27059]
[1777305911394,52.3,76805.36,0.0,-0.99875,0.0,0.2712]
[1777305914415,52.3,76803.28,0.0,-0.99875,0.0,0.2707]
[1777305915422,52.3,76797.16,0.0,-0.99876,0.0,0.26922]
[1777305916429,52.3,76796.35,0.0,-0.99876,0.0,0.26903]
[1777305917444,52.3,76786.14,0.0,-0.99877,0.0,0.26658]
[1777305919031,52.3,76791.59,0.0,-0.99877,0.0,0.26788]
[1777305923481,52.3,76788.84,0.0,-0.99877,0.0,0.26722]
[1777305924489,52.3,76787.61,0.0,-0.99877,0.0,0.26693]
[1777305929526,52.3,76789.42,0.0,-0.99877,0.0,0.26736]
[1777305934561,52.3,76784.97,0.0,-0.99878,0.0,0.26594]
[1777305939604,52.3,76788.55,0.0,-0.99877,0.0,0.26679]
[1777305943658,52.3,76795.25,0.0,-0.99876,0.0,0.2684]
[1777305945672,52.3,76793.24,0.0,-0.99877,0.0,0.26792]
[1777305949245,52.3,76786.27,0.0,-0.99877,0.0,0.26625]
[1777305954735,52.3,76783.06,0.0,-0.99878,0.0,0.26549]
[1777305959769,52.3,76781.67,0.0,-0.99878,0.0,0.26515]
[1777305962798,52.3,76770.51,0.0,-0.99879,0.0,0.26251]
[1777305963800,52.3,76769.5,0.0,-0.99879,0.0,0.26228]
[1777305965814,52.3,76776.81,0.0,-0.99878,0.0,0.264]
[1777305966822,52.3,76782.87,0.0,-0.99878,0.0,0.26544]
[1777305967829,52.3,76790.21,0.0,-0.99877,0.0,0.26719]
[1777305969387,52.3,76798.3,0.0,-0.99876,0.0,0.26913]
[1777305971855,52.3,76793.08,0.0,-0.99877,0.0,0.26788]
[1777305973868,52.3,76798.43,0.0,-0.99876,0.0,0.26917]
[1777305976895,52.3,76822.44,0.0,-0.99873,0.0,0.275]
[1777305977910,52.3,76843.39,0.0,-0.9987,0.0,0.28019]
[1777305979459,52.3,76834.15,0.0,-0.99872,0.0,0.27789]
[1777305980926,52.3,76828.87,0.0,-0.99872,0.0,0.27659]
[1777305981935,52.3,76827.6,0.0,-0.99872,0.0,0.27627]
[1777305984966,52.3,76821.78,0.0,-0.99873,0.0,0.27484]
[1777305985975,52.3,76811.84,0.0,-0.99874,0.0,0.27241]
[1777305986981,52.3,76811.84,0.0,-0.99874,0.0,0.27241]
[1777305987988,52.3,76797.61,0.0,-0.99876,0.0,0.26897]
[1777305988994,52.3,76793.91,0.0,-0.99876,0.0,0.26808]
[1777305991009,52.3,76799.09,0.0,-0.99876,0.0,0.26896]
[1777305992017,52.3,76807.34,0.0,-0.99875,0.0,0.27096]
[1777305993024,52.3,76809.36,0.0,-0.99875,0.0,0.27145]
[1777305997052,52.3,76819.6,0.0,-0.99874,0.0,0.27394]
[1777305998059,52.3,76821.12,0.0,-0.99873,0.0,0.27431]
[1777306003097,52.3,76824.37,0.0,-0.99873,0.0,0.27511]
[1777306008131,52.3,76818.6,0.0,-0.99874,0.0,0.2737]
[1777306010145,52.3,76811.86,0.0,-0.99874,0.0,0.27205]
[1777306015184,52.3,76812.64,0.0,-0.99874,0.0,0.27224]
[1777306017194,52.3,76818.2,0.0,-0.99874,0.0,0.2736]
[1777306019208,52.3,76812.77,0.0,-0.99874,0.0,0.27227]
[1777306022229,52.3,76817.86,0.0,-0.99874,0.0,0.27352]
[1777306024243,52.3,76825.56,0.0,-0.99873,0.0,0.2754]
[1777306026257,52.3,76814.05,0.0,-0.99874,0.0,0.27259]
[1777306028271,52.3,76810.36,0.0,-0.99875,0.0,0.27169]
[1777306032299,52.3,76806.23,0.0,-0.99875,0.0,0.27069]
[1777306034313,52.3,76800.98,0.0,-0.99876,0.0,0.26942]
[1777306039350,52.3,76790.93,0.0,-0.99877,0.0,0.267]
[1777306044382,52.3,76791.49,0.0,-0.99877,0.0,0.26714]
[1777306048412,52.3,76800.35,0.0,-0.99876,0.0,0.26927]
[1777306053448,52.3,76797.63,0.0,-0.99876,0.0,0.26825]
[1777306058481,52.3,76799.72,0.0,-0.99876,0.0,0.26875]
[1777306061503,52.3,76792.32,0.0,-0.99877,0.0,0.26698]
[1777306064524,52.3,76783.67,0.0,-0.99878,0.0,0.26492]
[1777306065531,52.3,76778.75,0.0,-0.99879,0.0,0.26375]
[1777306066538,52.3,76779.71,0.0,-0.99878,0.0,0.26398]
[1777306071573,52.3,76780.04,0.0,-0.99878,0.0,0.26406]
[1777306076609,52.3,76779.94,0.0,-0.99878,0.0,0.26403]
[1777306081643,52.3,76786.66,0.0,-0.99878,0.0,0.26563]
[1777306083658,52.3,76789.47,0.0,-0.99877,0.0,0.2663]
[1777306086678,52.3,76782.15,0.0,-0.99878,0.0,0.26456]
[1777306087685,52.3,76782.57,0.0,-0.99878,0.0,0.26466]
[1777306090250,52.3,76759.49,0.0,-0.99881,0.0,0.25923]
[1777306091726,52.3,76709.92,0.0,-0.99886,0.0,0.2479]
[1777306092730,52.3,76692.68,0.0,-0.99888,0.0,0.24406]
[1777306093738,52.3,76699.24,0.0,-0.99888,0.0,0.24551]
[1777306094743,52.3,76701.37,0.0,-0.99887,0.0,0.24599]
[1777306095750,52.3,76706.85,0.0,-0.99887,0.0,0.24721]
[1777306096758,52.3,76712.69,0.0,-0.99886,0.0,0.24852]
[1777306097765,52.3,76712.16,0.0,-0.99886,0.0,0.2484]
[1777306100314,52.3,76717.5,0.0,-0.99886,0.0,0.2496]
[1777306102801,52.3,76712.2,0.0,-0.99886,0.0,0.24841]
[1777306107835,52.3,76712.18,0.0,-0.99886,0.0,0.2484]
[1777306112870,52.3,76709.34,0.0,-0.99887,0.0,0.24743]
[1777306114884,52.3,76705.23,0.0,-0.99887,0.0,0.24651]
[1777306120454,52.3,76707.87,0.0,-0.99887,0.0,0.2471]
[1777306124954,52.3,76698.29,0.0,-0.99888,0.0,0.24497]
[1777306125963,52.3,76692.9,0.0,-0.99888,0.0,0.24377]
[1777306126973,52.3,76690.46,0.0,-0.99889,0.0,0.24324]
[1777306128982,52.3,76687.5,0.0,-0.99889,0.0,0.24258]
[1777306130525,52.3,76673.0,0.0,-0.99891,0.0,0.23941]
[1777306132025,52.3,76659.82,0.0,-0.99892,0.0,0.23657]
[1777306133016,52.3,76650.67,0.0,-0.99893,0.0,0.2346]
[1777306134022,52.3,76647.25,0.0,-0.99893,0.0,0.23388]
[1777306139059,52.3,76650.32,0.0,-0.99893,0.0,0.23453]
[1777306142084,52.3,76644.58,0.0,-0.99894,0.0,0.23331]
[1777306144094,52.3,76644.02,0.0,-0.99894,0.0,0.23319]
[1777306149129,52.3,76641.78,0.0,-0.99894,0.0,0.23271]
[1777306152152,52.3,76646.2,0.0,-0.99893,0.0,0.23365]
[1777306155172,52.3,76651.93,0.0,-0.99893,0.0,0.23487]
[1777306157187,52.3,76657.51,0.0,-0.99892,0.0,0.23607]
[1777306162226,52.3,76659.46,0.0,-0.99892,0.0,0.23649]
[1777306164236,52.3,76666.95,0.0,-0.99891,0.0,0.2381]
[1777306165254,52.3,76667.4,0.0,-0.99891,0.0,0.2382]
[1777306170285,52.3,76673.83,0.0,-0.9989,0.0,0.2396]
[1777306171294,52.3,76675.72,0.0,-0.9989,0.0,0.23968]
[1777306173306,52.3,76682.11,0.0,-0.9989,0.0,0.24107]
[1777306174313,52.3,76688.46,0.0,-0.99889,0.0,0.24246]
[1777306175321,52.3,76693.95,0.0,-0.99888,0.0,0.24367]
[1777306176327,52.3,76698.27,0.0,-0.99888,0.0,0.24463]
[1777306178341,52.3,76699.53,0.0,-0.99888,0.0,0.24491]
[1777306181362,52.3,76715.98,0.0,-0.99886,0.0,0.24861]
[1777306182371,52.31,76717.7,0.0,-0.99886,0.0,0.24905]
[1777306187407,52.31,76720.58,0.0,-0.99885,0.0,0.24981]
[1777306188414,52.31,76730.84,0.0,-0.99884,0.0,0.25216]
[1777306193448,52.31,76732.42,0.0,-0.99884,0.0,0.2526]
[1777306196471,52.31,76739.79,0.0,-0.99883,0.0,0.25433]
[1777306201504,52.31,76735.03,0.0,-0.99884,0.0,0.25332]
[1777306204526,52.31,76724.39,0.0,-0.99885,0.0,0.25095]
[1777306206542,52.32,76715.11,0.0,-0.99886,0.0,0.24891]
[1777306208555,52.32,76706.57,0.0,-0.99887,0.0,0.24705]
[1777306212583,52.32,76704.01,0.0,-0.99887,0.0,0.24661]
[1777306217618,52.32,76706.47,0.0,-0.99887,0.0,0.24733]
[1777306222653,52.33,76709.87,0.0,-0.99886,0.0,0.24826]
[1777306227688,52.33,76711.3,0.0,-0.99886,0.0,0.24874]
[1777306230711,52.33,76722.14,0.0,-0.99885,0.0,0.25119]
[1777306231720,52.33,76719.02,0.0,-0.99885,0.0,0.25014]
[1777306234746,52.33,76719.34,0.0,-0.99885,0.0,0.25021]
[1777306237775,52.33,76722.48,0.0,-0.99885,0.0,0.25092]
[1777306238774,52.33,76727.94,0.0,-0.99884,0.0,0.25216]
[1777306239791,52.33,76730.65,0.0,-0.99884,0.0,0.25278]
[1777306241799,52.33,76733.65,0.0,-0.99884,0.0,0.25346]
[1777306246833,52.33,76727.71,0.0,-0.99884,0.0,0.25211]
[1777306251868,52.33,76725.59,0.0,-0.99885,0.0,0.25163]
[1777306253882,52.33,76733.44,0.0,-0.99884,0.0,0.25342]
[1777306254889,52.33,76733.86,0.0,-0.99884,0.0,0.25351]
[1777306259926,52.33,76735.19,0.0,-0.99883,0.0,0.25382]
[1777306261940,52.33,76735.87,0.0,-0.99883,0.0,0.25397]
[1777306262947,52.33,76729.21,0.0,-0.99884,0.0,0.25245]
[1777306263954,52.33,76721.49,0.0,-0.99885,0.0,0.2507]
[1777306264958,52.33,76720.7,0.0,-0.99885,0.0,0.25052]
[1777306267982,52.33,76709.76,0.0,-0.99886,0.0,0.24806]
[1777306268987,52.33,76699.2,0.0,-0.99887,0.0,0.2457]
[1777306269995,52.33,76699.67,0.0,-0.99887,0.0,0.2458]
[1777306271510,52.33,76693.64,0.0,-0.99888,0.0,0.24447]
[1777306273017,52.33,76693.3,0.0,-0.99888,0.0,0.24439]
[1777306275031,52.33,76701.93,0.0,-0.99887,0.0,0.24631]
[1777306276037,52.33,76705.71,0.0,-0.99887,0.0,0.24715]
[1777306280065,52.33,76709.33,0.0,-0.99886,0.0,0.24796]
[1777306285100,52.33,76715.39,0.0,-0.99886,0.0,0.24932]
[1777306287114,52.33,76717.98,0.0,-0.99885,0.0,0.2499]
[1777306291651,52.33,76732.87,0.0,-0.99884,0.0,0.25294]
[1777306292150,52.33,76732.87,0.0,-0.99884,0.0,0.25294]
[1777306293157,52.33,76738.08,0.0,-0.99883,0.0,0.25413]
[1777306294164,52.33,76743.13,0.0,-0.99883,0.0,0.25529]
[1777306295171,52.33,76742.55,0.0,-0.99883,0.0,0.25516]
[1777306300207,52.33,76740.31,0.0,-0.99883,0.0,0.25464]
[1777306305245,52.33,76725.3,0.0,-0.99885,0.0,0.25122]
[1777306306252,52.33,76722.18,0.0,-0.99885,0.0,0.25051]
[1777306311792,52.33,76727.15,0.0,-0.99884,0.0,0.25164]
[1777306314310,52.33,76732.37,0.0,-0.99884,0.0,0.25283]
[1777306316324,52.33,76740.68,0.0,-0.99883,0.0,0.25473]
[1777306317331,52.33,76740.7,0.0,-0.99883,0.0,0.25473]
[1777306322366,52.33,76741.94,0.0,-0.99883,0.0,0.25502]
[1777306324382,52.33,76743.79,0.0,-0.99883,0.0,0.25544]
[1777306328408,52.33,76756.28,0.0,-0.99881,0.0,0.25833]
[1777306329417,52.33,76755.33,0.0,-0.99881,0.0,0.25811]
[1777306334450,52.33,76746.42,0.0,-0.99882,0.0,0.25605]
[1777306335457,52.33,76734.03,0.0,-0.99884,0.0,0.25321]
[1777306336463,52.33,76730.78,0.0,-0.99884,0.0,0.25246]
[1777306338478,52.33,76730.27,0.0,-0.99884,0.0,0.25235]
[1777306343513,52.33,76734.47,0.0,-0.99884,0.0,0.25331]
[1777306348548,52.33,76730.8,0.0,-0.99884,0.0,0.25247]
[1777306353583,52.33,76740.17,0.0,-0.99883,0.0,0.25427]
[1777306354591,52.33,76740.97,0.0,-0.99883,0.0,0.25445]
[1777306359625,52.33,76743.58,0.0,-0.99883,0.0,0.25505]
[1777306362647,52.33,76751.9,0.0,-0.99882,0.0,0.25697]
[1777306364662,52.33,76758.37,0.0,-0.99881,0.0,0.25847]
[1777306365666,52.33,76764.08,0.0,-0.9988,0.0,0.2598]
[1777306368688,52.33,76769.98,0.0,-0.9988,0.0,0.26118]
[1777306373723,52.33,76766.5,0.0,-0.9988,0.0,0.26036]
[1777306376744,52.33,76771.88,0.0,-0.9988,0.0,0.26162]
[1777306381779,52.33,76770.12,0.0,-0.9988,0.0,0.26121]
[1777306386814,52.33,76762.97,0.0,-0.99881,0.0,0.25954]
[1777306389835,52.33,76757.36,0.0,-0.99881,0.0,0.25823]
[1777306393866,52.33,76765.23,0.0,-0.9988,0.0,0.26007]
[1777306398898,52.33,76768.85,0.0,-0.9988,0.0,0.26091]
[1777306403934,52.33,76772.42,0.0,-0.99879,0.0,0.26175]
[1777306408968,52.33,76772.58,0.0,-0.99879,0.0,0.26179]
[1777306414003,52.33,76773.05,0.0,-0.9988,0.0,0.26155]
[1777306419038,52.33,76776.31,0.0,-0.99879,0.0,0.26231]
[1777306424073,52.33,76776.35,0.0,-0.99879,0.0,0.26232]
[1777306429108,52.33,76777.85,0.0,-0.99879,0.0,0.26268]
[1777306432636,52.33,76772.57,0.0,-0.9988,0.0,0.26143]
[1777306436157,52.33,76763.14,0.0,-0.99881,0.0,0.25923]
[1777306437163,52.33,76755.24,0.0,-0.99882,0.0,0.25739]
[1777306438173,52.33,76754.6,0.0,-0.99882,0.0,0.25724]
[1777306443206,52.33,76753.93,0.0,-0.99882,0.0,0.25709]
[1777306448241,52.33,76751.95,0.0,-0.99882,0.0,0.25663]
[1777306453276,52.33,76750.67,0.0,-0.99882,0.0,0.25633]
[1777306458311,52.33,76741.76,0.0,-0.99883,0.0,0.25428]
[1777306459318,52.33,76739.37,0.0,-0.99883,0.0,0.25374]
[1777306462846,52.33,76745.08,0.0,-0.99883,0.0,0.25505]
[1777306464355,52.33,76751.91,0.0,-0.99882,0.0,0.25662]
[1777306465361,52.33,76755.18,0.0,-0.99882,0.0,0.25738]
[1777306470398,52.33,76758.11,0.0,-0.99881,0.0,0.25806]
[1777306471408,52.33,76773.94,0.0,-0.9988,0.0,0.2614]
[1777306472916,52.33,76771.7,0.0,-0.9988,0.0,0.26088]
[1777306474431,52.33,76770.33,0.0,-0.9988,0.0,0.26055]
[1777306479464,52.33,76766.99,0.0,-0.9988,0.0,0.25977]
[1777306484498,52.33,76773.2,0.0,-0.9988,0.0,0.26123]
[1777306489535,52.33,76774.52,0.0,-0.9988,0.0,0.26154]
[1777306494569,52.33,76770.79,0.0,-0.9988,0.0,0.26066]
[1777306499604,52.33,76768.14,0.0,-0.9988,0.0,0.26004]
[1777306503633,52.33,76762.96,0.0,-0.99881,0.0,0.25883]
[1777306508668,52.33,76763.71,0.0,-0.99881,0.0,0.25901]
[1777306513703,52.33,76759.98,0.0,-0.99881,0.0,0.25814]
[1777306516725,52.33,76768.51,0.0,-0.9988,0.0,0.26013]
[1777306517733,52.33,76774.47,0.0,-0.9988,0.0,0.26153]
[1777306518739,52.33,76776.64,0.0,-0.99879,0.0,0.26204]
[1777306521760,52.33,76786.89,0.0,-0.99878,0.0,0.26446]
[1777306522767,52.33,76792.56,0.0,-0.99877,0.0,0.26581]
[1777306524781,52.33,76785.6,0.0,-0.99878,0.0,0.26415]
[1777306527803,52.33,76790.6,0.0,-0.99878,0.0,0.26534]
[1777306532837,52.33,76798.6,0.0,-0.99877,0.0,0.26689]
[1777306537873,52.33,76801.88,0.0,-0.99876,0.0,0.26768]
[1777306539886,52.33,76811.32,0.0,-0.99875,0.0,0.26995]
[1777306542907,52.33,76817.27,0.0,-0.99875,0.0,0.27139]
[1777306544921,52.33,76821.44,0.0,-0.99874,0.0,0.2724]
[1777306549956,52.33,76827.39,0.0,-0.99873,0.0,0.27386]
[1777306551970,52.33,76836.34,0.0,-0.99872,0.0,0.27605]
[1777306557005,52.33,76834.88,0.0,-0.99872,0.0,0.27569]
[1777306562041,52.33,76836.26,0.0,-0.99872,0.0,0.27603]
[1777306563048,52.33,76828.25,0.0,-0.99873,0.0,0.27407]
[1777306564056,52.33,76817.61,0.0,-0.99875,0.0,0.27147]
[1777306565063,52.33,76804.74,0.0,-0.99876,0.0,0.26836]
[1777306566071,52.33,76798.21,0.0,-0.99877,0.0,0.2668]
[1777306567076,52.33,76796.68,0.0,-0.99877,0.0,0.26643]
[1777306572111,52.33,76793.96,0.0,-0.99877,0.0,0.26578]
[1777306574125,52.33,76802.66,0.0,-0.99876,0.0,0.26786]
[1777306575132,52.33,76803.07,0.0,-0.99876,0.0,0.26796]
[1777306580171,52.33,76810.1,0.0,-0.99876,0.0,0.26965]
[1777306581174,52.33,76811.89,0.0,-0.99875,0.0,0.27009]
[1777306583188,52.33,76809.8,0.0,-0.99876,0.0,0.26958]
[1777306584195,52.33,76808.22,0.0,-0.99876,0.0,0.2692]
[1777306589229,52.33,76810.58,0.0,-0.99875,0.0,0.26977]
[1777306594265,52.33,76815.32,0.0,-0.99875,0.0,0.27055]
[1777306595273,52.33,76817.57,0.0,-0.99875,0.0,0.2711]
[1777306598293,52.33,76816.84,0.0,-0.99875,0.0,0.27092]
[1777306601314,52.33,76807.84,0.0,-0.99876,0.0,0.26875]
[1777306602321,52.33,76808.44,0.0,-0.99876,0.0,0.26889]
[1777306605342,52.33,76817.25,0.0,-0.99875,0.0,0.27102]
[1777306606349,52.33,76822.77,0.0,-0.99874,0.0,0.27236]
[1777306607355,52.33,76823.31,0.0,-0.99874,0.0,0.27249]
[1777306610381,52.33,76830.11,0.0,-0.99873,0.0,0.27415]
[1777306615415,52.33,76828.38,0.0,-0.99873,0.0,0.27373]
[1777306620451,52.33,76830.08,0.0,-0.99873,0.0,0.27415]
[1777306625486,52.33,76825.94,0.0,-0.99874,0.0,0.27313]
[1777306627499,52.33,76822.34,0.0,-0.99874,0.0,0.27226]
[1777306628507,52.33,76817.14,0.0,-0.99875,0.0,0.27099]
[1777306629514,52.33,76817.47,0.0,-0.99875,0.0,0.27107]
[1777306634549,52.33,76816.55,0.0,-0.99875,0.0,0.27085]
[1777306639588,52.33,76814.52,0.0,-0.99875,0.0,0.27036]
[1777306644143,52.33,76823.27,0.0,-0.99874,0.0,0.27248]
[1777306649659,52.33,76823.55,0.0,-0.99874,0.0,0.27255]
[1777306654214,52.33,76832.43,0.0,-0.99873,0.0,0.27435]
[1777306659730,52.33,76828.22,0.0,-0.99874,0.0,0.27332]
[1777306664766,52.33,76826.84,0.0,-0.99874,0.0,0.27299]
[1777306665773,52.33,76821.77,0.0,-0.99874,0.0,0.27175]
[1777306666780,52.33,76814.47,0.0,-0.99875,0.0,0.26998]
[1777306667787,52.33,76810.91,0.0,-0.99876,0.0,0.26912]
[1777306669803,52.33,76809.71,0.0,-0.99876,0.0,0.26883]
[1777306674836,52.33,76810.07,0.0,-0.99876,0.0,0.26892]
[1777306679870,52.33,76813.5,0.0,-0.99875,0.0,0.26975]
[1777306683899,52.33,76818.25,0.0,-0.99875,0.0,0.2709]
[1777306688934,52.33,76816.78,0.0,-0.99875,0.0,0.27054]
[1777306693969,52.33,76820.52,0.0,-0.99875,0.0,0.27145]
[1777306699004,52.33,76821.15,0.0,-0.99875,0.0,0.2716]
[1777306704042,52.33,76823.97,0.0,-0.99874,0.0,0.27229]
[1777306706057,52.33,76832.1,0.0,-0.99873,0.0,0.27427]
[1777306710085,52.33,76837.55,0.0,-0.99873,0.0,0.27561]
[1777306715122,52.33,76831.46,0.0,-0.99873,0.0,0.27375]
[1777306720157,52.33,76837.85,0.0,-0.99873,0.0,0.27532]
[1777306723178,52.33,76843.33,0.0,-0.99872,0.0,0.27667]
[1777306724186,52.33,76848.56,0.0,-0.99871,0.0,0.27796]
[1777306730228,52.33,76848.46,0.0,-0.99871,0.0,0.27794]
[1777306736269,52.33,76849.13,0.0,-0.99871,0.0,0.2781]
[1777306741305,52.33,76852.02,0.0,-0.99871,0.0,0.27882]
[1777306744328,52.33,76854.25,0.0,-0.99871,0.0,0.27938]
[1777306747347,52.33,76848.63,0.0,-0.99871,0.0,0.27798]
[1777306752382,52.33,76848.82,0.0,-0.99871,0.0,0.27803]
[1777306757417,52.33,76846.03,0.0,-0.99872,0.0,0.27734]
[1777306762452,52.33,76857.46,0.0,-0.9987,0.0,0.28018]
[1777306763459,52.33,76858.74,0.0,-0.9987,0.0,0.2805]
[1777306768494,52.33,76858.63,0.0,-0.9987,0.0,0.28047]
[1777306773529,52.33,76854.73,0.0,-0.99871,0.0,0.27912]
[1777306778566,52.33,76853.68,0.0,-0.99871,0.0,0.27886]
[1777306779572,52.33,76841.93,0.0,-0.99872,0.0,0.27595]
[1777306780578,52.33,76837.52,0.0,-0.99873,0.0,0.27487]
[1777306782591,52.33,76833.48,0.0,-0.99873,0.0,0.27388]
[1777306783600,52.33,76843.07,0.0,-0.99872,0.0,0.27623]
[1777306785130,52.33,76841.52,0.0,-0.99872,0.0,0.27585]
[1777306786620,52.33,76834.66,0.0,-0.99873,0.0,0.27417]
[1777306787626,52.33,76833.25,0.0,-0.99873,0.0,0.27382]
[1777306792662,52.33,76830.62,0.0,-0.99874,0.0,0.27318]
[1777306797697,52.33,76828.95,0.0,-0.99874,0.0,0.27277]
[1777306802737,52.33,76832.05,0.0,-0.99874,0.0,0.27353]
[1777306807767,52.33,76830.71,0.0,-0.99874,0.0,0.2732]
[1777306809781,52.33,76836.62,0.0,-0.99873,0.0,0.27465]
[1777306811795,52.33,76849.96,0.0,-0.99871,0.0,0.27794]
[1777306812811,52.33,76846.81,0.0,-0.99872,0.0,0.27716]
[1777306815344,52.33,76837.61,0.0,-0.99873,0.0,0.27489]
[1777306820865,52.33,76838.77,0.0,-0.99873,0.0,0.27517]
[1777306825896,52.33,76834.39,0.0,-0.99873,0.0,0.2741]
[1777306826903,52.33,76827.6,0.0,-0.99874,0.0,0.27244]
[1777306827911,52.33,76826.97,0.0,-0.99874,0.0,0.27229]
[1777306829925,52.33,76819.96,0.0,-0.99875,0.0,0.27058]
[1777306830932,52.33,76819.41,0.0,-0.99875,0.0,0.27045]
[1777306833953,52.33,76815.53,0.0,-0.99876,0.0,0.26915]
[1777306836976,52.33,76808.91,0.0,-0.99876,0.0,0.26756]
[1777306838988,52.33,76802.58,0.0,-0.99877,0.0,0.26604]
[1777306839999,52.33,76805.83,0.0,-0.99877,0.0,0.26682]
[1777306842009,52.33,76806.35,0.0,-0.99877,0.0,0.26695]
[1777306847044,52.33,76808.37,0.0,-0.99877,0.0,0.26743]
[1777306849057,52.33,76805.55,0.0,-0.99877,0.0,0.26675]
[1777306852079,52.33,76800.1,0.0,-0.99878,0.0,0.26545]
[1777306854098,52.33,76797.21,0.0,-0.99878,0.0,0.26476]
[1777306859128,52.33,76798.09,0.0,-0.99878,0.0,0.26497]
[1777306864167,52.33,76792.97,0.0,-0.99878,0.0,0.26376]
[1777306869198,52.33,76793.97,0.0,-0.99878,0.0,0.264]
[1777306874234,52.33,76789.94,0.0,-0.99879,0.0,0.26304]
[1777306879270,52.33,76790.68,0.0,-0.99879,0.0,0.26322]
[1777306884305,52.33,76787.43,0.0,-0.99879,0.0,0.26245]
[1777306889340,52.33,76790.5,0.0,-0.99879,0.0,0.26317]
[1777306893368,52.33,76782.27,0.0,-0.9988,0.0,0.26088]
[1777306898405,52.33,76780.84,0.0,-0.9988,0.0,0.26055]
[1777306901427,52.33,76771.17,0.0,-0.99881,0.0,0.25829]
[1777306902433,52.33,76770.02,0.0,-0.99881,0.0,0.25802]
[1777306907469,52.33,76766.91,0.0,-0.99882,0.0,0.2573]
[1777306912506,52.33,76763.67,0.0,-0.99882,0.0,0.25655]
[1777306917538,52.33,76762.36,0.0,-0.99882,0.0,0.25625]
[1777306921566,52.33,76756.07,0.0,-0.99883,0.0,0.2548]
[1777306926121,52.33,76763.85,0.0,-0.99882,0.0,0.25659]
[1777306926601,52.33,76763.85,0.0,-0.99882,0.0,0.25659]
[1777306931636,52.33,76766.33,0.0,-0.99882,0.0,0.25717]
[1777306934657,52.33,76768.89,0.0,-0.99881,0.0,0.25776]
[1777306936195,52.33,76774.04,0.0,-0.99881,0.0,0.25896]
[1777306937678,52.33,76779.48,0.0,-0.9988,0.0,0.26023]
[1777306938685,52.33,76784.51,0.0,-0.9988,0.0,0.26141]
[1777306939692,52.33,76784.91,0.0,-0.99879,0.0,0.2615]
[1777306944727,52.33,76779.5,0.0,-0.9988,0.0,0.26023]
[1777306949762,52.33,76782.3,0.0,-0.9988,0.0,0.26089]
[1777306954798,52.33,76783.32,0.0,-0.9988,0.0,0.26077]
[1777306959841,52.33,76780.52,0.0,-0.9988,0.0,0.26012]
[1777306962859,52.33,76775.26,0.0,-0.99881,0.0,0.25889]
[1777306967897,52.33,76778.63,0.0,-0.9988,0.0,0.25968]
[1777306972932,52.33,76777.32,0.0,-0.99881,0.0,0.25937]
[1777306977966,52.33,76778.05,0.0,-0.9988,0.0,0.25954]
[1777306980988,52.33,76771.07,0.0,-0.99881,0.0,0.25792]
[1777306981996,52.33,76764.06,0.0,-0.99882,0.0,0.25629]
[1777306983002,52.33,76761.21,0.0,-0.99882,0.0,0.25563]
[1777306988037,52.33,76767.61,0.0,-0.99882,0.0,0.25711]
[1777306989044,52.33,76767.11,0.0,-0.99882,0.0,0.257]
[1777306994079,52.33,76766.29,0.0,-0.99882,0.0,0.25681]
[1777306999113,52.33,76767.71,0.0,-0.99882,0.0,0.25714]
[1777307003143,52.33,76762.3,0.0,-0.99882,0.0,0.25589]
[1777307005156,52.33,76757.83,0.0,-0.99883,0.0,0.25486]
[1777307006163,52.33,76748.18,0.0,-0.99884,0.0,0.25265]
[1777307007170,52.33,76747.09,0.0,-0.99884,0.0,0.2524]
[1777307010191,52.33,76741.25,0.0,-0.99885,0.0,0.25107]
[1777307011198,52.33,76741.77,0.0,-0.99885,0.0,0.25085]
[1777307016234,52.33,76744.14,0.0,-0.99884,0.0,0.25138]
[1777307021270,52.33,76746.39,0.0,-0.99884,0.0,0.25189]
[1777307025302,52.33,76742.56,0.0,-0.99885,0.0,0.25102]
[1777307030333,52.33,76747.02,0.0,-0.99884,0.0,0.25204]
[1777307032346,52.33,76761.05,0.0,-0.99883,0.0,0.25525]
[1777307033354,52.33,76761.05,0.0,-0.99883,0.0,0.25525]
[1777307034362,52.33,76765.56,0.0,-0.99882,0.0,0.25629]
[1777307039396,52.33,76764.78,0.0,-0.99882,0.0,0.25611]
[1777307044431,52.33,76764.07,0.0,-0.99882,0.0,0.25595]
[1777307048459,52.33,76768.67,0.0,-0.99882,0.0,0.25701]
[1777307051480,52.33,76774.13,0.0,-0.99881,0.0,0.25828]
[1777307056514,52.33,76775.3,0.0,-0.99881,0.0,0.25855]
[1777307061566,52.33,76772.13,0.0,-0.99881,0.0,0.25781]
[1777307066601,52.33,76770.08,0.0,-0.99881,0.0,0.25734]
[1777307070629,52.33,76763.81,0.0,-0.99882,0.0,0.25589]
[1777307075666,52.33,76764.95,0.0,-0.99882,0.0,0.2558]
[1777307077689,52.33,76757.79,0.0,-0.99883,0.0,0.25415]
[1777307078685,52.33,76756.15,0.0,-0.99883,0.0,0.25378]
[1777307081707,52.33,76763.97,0.0,-0.99882,0.0,0.25557]
[1777307082752,52.33,76767.38,0.0,-0.99882,0.0,0.25636]
[1777307084736,52.33,76773.04,0.0,-0.99881,0.0,0.25767]
[1777307088769,52.33,76753.72,0.0,-0.99884,0.0,0.25322]
[1777307089775,52.33,76732.39,0.0,-0.99886,0.0,0.24839]
[1777307090799,52.33,76723.38,0.0,-0.99887,0.0,0.24637]
[1777307091807,52.33,76723.71,0.0,-0.99887,0.0,0.24644]
[1777307097318,52.33,76726.43,0.0,-0.99887,0.0,0.24705]
[1777307102884,52.33,76728.05,0.0,-0.99886,0.0,0.24741]
[1777307107388,52.33,76734.11,0.0,-0.99886,0.0,0.24877]
[1777307112955,52.33,76730.09,0.0,-0.99886,0.0,0.24787]
[1777307117989,52.33,76729.48,0.0,-0.99886,0.0,0.24773]
[1777307123023,52.33,76728.04,0.0,-0.99886,0.0,0.24741]
[1777307128059,52.33,76728.37,0.0,-0.99886,0.0,0.24748]
[1777307133095,52.33,76725.52,0.0,-0.99887,0.0,0.24651]
[1777307137600,52.33,76733.79,0.0,-0.99886,0.0,0.24836]
[1777307139140,52.33,76742.16,0.0,-0.99885,0.0,0.25025]
[1777307140143,52.33,76739.86,0.0,-0.99885,0.0,0.24973]
[1777307145179,52.33,76743.24,0.0,-0.99885,0.0,0.25049]
[1777307150213,52.33,76747.53,0.0,-0.99884,0.0,0.25147]
[1777307155249,52.33,76751.69,0.0,-0.99884,0.0,0.25241]
[1777307160283,52.33,76750.19,0.0,-0.99884,0.0,0.25207]
[1777307165318,52.33,76751.05,0.0,-0.99884,0.0,0.25227]
[1777307169347,52.33,76753.12,0.0,-0.99884,0.0,0.25274]
[1777307170355,52.33,76757.24,0.0,-0.99883,0.0,0.25368]
[1777307172367,52.33,76756.74,0.0,-0.99883,0.0,0.25357]
[1777307174380,52.33,76750.89,0.0,-0.99884,0.0,0.25223]
[1777307179416,52.33,76752.03,0.0,-0.99884,0.0,0.25249]
[1777307181430,52.33,76757.92,0.0,-0.99883,0.0,0.25384]
[1777307186464,52.33,76756.54,0.0,-0.99883,0.0,0.2536]
[1777307191500,52.33,76759.54,0.0,-0.99883,0.0,0.25406]
[1777307196535,52.34,76760.66,0.0,-0.99883,0.0,0.25434]
[1777307201570,52.34,76761.22,0.0,-0.99883,0.0,0.25447]
[1777307206605,52.34,76761.71,0.0,-0.99883,0.0,0.25458]
[1777307208619,52.34,76770.56,0.0,-0.99882,0.0,0.25662]
[1777307209626,52.34,76764.64,0.0,-0.99882,0.0,0.25525]
[1777307210633,52.34,76756.83,0.0,-0.99883,0.0,0.25346]
[1777307215669,52.34,76758.98,0.0,-0.99883,0.0,0.25395]
[1777307220703,52.34,76758.67,0.0,-0.99883,0.0,0.25388]
[1777307225741,52.34,76765.88,0.0,-0.99882,0.0,0.25554]
[1777307230777,52.34,76768.51,0.0,-0.99882,0.0,0.25615]
[1777307235812,52.34,76767.15,0.0,-0.99882,0.0,0.25583]
[1777307238832,52.34,76770.56,0.0,-0.99882,0.0,0.25662]
[1777307243868,52.34,76775.38,0.0,-0.99881,0.0,0.25774]
[1777307248907,52.34,76775.12,0.0,-0.99881,0.0,0.25768]
[1777307253938,52.34,76775.78,0.0,-0.99881,0.0,0.25748]
[1777307258973,52.34,76775.13,0.0,-0.99881,0.0,0.25733]
[1777307263001,52.34,76767.81,0.0,-0.99882,0.0,0.25564]
[1777307268515,52.34,76762.36,0.0,-0.99883,0.0,0.25438]
[1777307274077,52.34,76759.85,0.0,-0.99883,0.0,0.25381]
[1777307279112,52.34,76761.63,0.0,-0.99883,0.0,0.25422]
[1777307284149,52.34,76766.57,0.0,-0.99882,0.0,0.25535]
[1777307289184,52.34,76767.4,0.0,-0.99882,0.0,0.25554]
[1777307294218,52.34,76778.78,0.0,-0.99881,0.0,0.25818]
[1777307295226,52.34,76780.38,0.0,-0.99881,0.0,0.25855]
[1777307298725,52.34,76775.32,0.0,-0.99881,0.0,0.25737]
[1777307301268,52.34,76772.73,0.0,-0.99882,0.0,0.25677]
[1777307306302,52.34,76774.16,0.0,-0.99882,0.0,0.2571]
[1777307311338,52.34,76771.19,0.0,-0.99882,0.0,0.25607]
[1777307316372,52.34,76773.44,0.0,-0.99882,0.0,0.25659]
[1777307318865,52.34,76776.55,0.0,-0.99881,0.0,0.25731]
[1777307321410,52.34,76771.06,0.0,-0.99882,0.0,0.25604]
[1777307326446,52.34,76770.16,0.0,-0.99882,0.0,0.25583]
[1777307331479,52.34,76771.29,0.0,-0.99882,0.0,0.25609]
[1777307336515,52.34,76770.81,0.0,-0.99882,0.0,0.25598]
[1777307339535,52.34,76760.79,0.0,-0.99883,0.0,0.25368]
[1777307340543,52.34,76757.83,0.0,-0.99884,0.0,0.253]
[1777307344572,52.34,76746.29,0.0,-0.99885,0.0,0.25037]
[1777307345580,52.34,76736.3,0.0,-0.99886,0.0,0.24812]
[1777307346585,52.34,76733.06,0.0,-0.99886,0.0,0.24739]
[1777307351620,52.34,76731.42,0.0,-0.99887,0.0,0.24703]
[1777307356655,52.34,76733.41,0.0,-0.99886,0.0,0.24747]
[1777307361690,52.34,76735.02,0.0,-0.99886,0.0,0.24783]
[1777307366726,52.34,76735.49,0.0,-0.99886,0.0,0.24794]
[1777307371762,52.34,76736.12,0.0,-0.99886,0.0,0.24774]
[1777307376797,52.34,76735.74,0.0,-0.99886,0.0,0.24766]
[1777307381831,52.34,76735.19,0.0,-0.99886,0.0,0.24753]
[1777307386867,52.34,76733.09,0.0,-0.99886,0.0,0.24706]
[1777307391902,52.34,76734.01,0.0,-0.99886,0.0,0.24727]
[1777307396937,52.34,76736.07,0.0,-0.99886,0.0,0.24773]
[1777307401974,52.34,76740.65,0.0,-0.99886,0.0,0.24876]
[1777307403988,52.34,76744.27,0.0,-0.99885,0.0,0.24958]
[1777307406006,52.34,76750.32,0.0,-0.99885,0.0,0.25094]
[1777307407008,52.34,76761.55,0.0,-0.99883,0.0,0.2535]
[1777307408015,52.34,76762.48,0.0,-0.99883,0.0,0.25372]
[1777307413051,52.34,76764.03,0.0,-0.99883,0.0,0.25407]
[1777307417084,52.34,76770.56,0.0,-0.99882,0.0,0.25557]
[1777307422119,52.34,76770.22,0.0,-0.99882,0.0,0.2555]
[1777307427154,52.34,76764.6,0.0,-0.99883,0.0,0.25423]
[1777307432189,52.34,76764.03,0.0,-0.99883,0.0,0.25383]
[1777307434205,52.34,76766.45,0.0,-0.99883,0.0,0.2544]
[1777307439736,52.34,76764.94,0.0,-0.99883,0.0,0.25407]
[1777307445282,52.34,76767.17,0.0,-0.99883,0.0,0.25458]
[1777307447298,52.34,76772.55,0.0,-0.99882,0.0,0.25582]
[1777307448304,52.34,76776.31,0.0,-0.99882,0.0,0.25669]
[1777307453338,52.34,76773.79,0.0,-0.99882,0.0,0.25611]
[1777307456359,52.34,76781.68,0.0,-0.99881,0.0,0.25794]
[1777307461396,52.34,76783.14,0.0,-0.99881,0.0,0.25827]
[1777307462405,52.34,76796.7,0.0,-0.99879,0.0,0.26145]
[1777307463411,52.34,76792.66,0.0,-0.9988,0.0,0.2605]
[1777307465425,52.34,76791.07,0.0,-0.9988,0.0,0.26013]
[1777307466435,52.34,76784.36,0.0,-0.99881,0.0,0.25856]
[1777307467441,52.34,76783.87,0.0,-0.99881,0.0,0.25844]
[1777307468446,52.34,76778.76,0.0,-0.99881,0.0,0.25726]
[1777307473481,52.34,76781.95,0.0,-0.99881,0.0,0.258]
[1777307478516,52.34,76782.9,0.0,-0.99881,0.0,0.25822]
[1777307483553,52.34,76782.62,0.0,-0.99881,0.0,0.25815]
[1777307484558,52.34,76792.82,0.0,-0.9988,0.0,0.26054]
[1777307485566,52.34,76799.09,0.0,-0.99879,0.0,0.26201]
[1777307486574,52.34,76797.73,0.0,-0.99879,0.0,0.26169]
[1777307491608,52.34,76797.57,0.0,-0.99879,0.0,0.2613]
[1777307496643,52.34,76802.02,0.0,-0.99879,0.0,0.26235]
[1777307501677,52.34,76800.76,0.0,-0.99879,0.0,0.26205]
[1777307505706,52.34,76789.69,0.0,-0.9988,0.0,0.25945]
[1777307506714,52.34,76789.27,0.0,-0.9988,0.0,0.25935]
[1777307511748,52.34,76790.32,0.0,-0.9988,0.0,0.2596]
[1777307516783,52.34,76786.67,0.0,-0.99881,0.0,0.25875]
[1777307521820,52.34,76788.34,0.0,-0.9988,0.0,0.25913]
[1777307525847,52.34,76784.16,0.0,-0.99881,0.0,0.25816]
[1777307528868,52.34,76791.04,0.0,-0.9988,0.0,0.25977]
[1777307530884,52.34,76781.12,0.0,-0.99881,0.0,0.25745]
[1777307531891,52.34,76771.84,0.0,-0.99882,0.0,0.25531]
[1777307536927,52.34,76768.4,0.0,-0.99883,0.0,0.25452]
[1777307541961,52.34,76768.65,0.0,-0.99883,0.0,0.25457]
[1777307545989,52.34,76773.91,0.0,-0.99882,0.0,0.25579]
[1777307546996,52.34,76779.02,0.0,-0.99882,0.0,0.25697]
[1777307552031,52.34,76774.98,0.0,-0.99882,0.0,0.25568]
[1777307554045,52.34,76769.53,0.0,-0.99883,0.0,0.25443]
[1777307559080,52.34,76771.48,0.0,-0.99883,0.0,0.25488]
[1777307564117,52.34,76772.0,0.0,-0.99883,0.0,0.255]
[1777307566129,52.34,76766.9,0.0,-0.99883,0.0,0.25383]
[1777307569150,52.34,76763.16,0.0,-0.99884,0.0,0.25297]
[1777307574185,52.34,76759.93,0.0,-0.99884,0.0,0.25223]
[1777307579219,52.34,76758.72,0.0,-0.99884,0.0,0.25196]
[1777307584257,52.34,76760.63,0.0,-0.99884,0.0,0.25239]
[1777307586270,52.34,76768.36,0.0,-0.99883,0.0,0.25416]
[1777307587277,52.34,76769.62,0.0,-0.99883,0.0,0.25445]
[1777307594326,52.34,76771.29,0.0,-0.99883,0.0,0.25483]
[1777307599381,52.34,76775.17,0.0,-0.99882,0.0,0.25573]
[1777307600879,52.34,76781.92,0.0,-0.99881,0.0,0.25729]
[1777307602402,52.34,76802.54,0.0,-0.99879,0.0,0.26211]
[1777307603409,52.34,76799.32,0.0,-0.99879,0.0,0.26135]
[1777307604416,52.34,76792.38,0.0,-0.9988,0.0,0.25973]
[1777307605423,52.34,76789.5,0.0,-0.99881,0.0,0.25905]
[1777307609451,52.34,76787.16,0.0,-0.99881,0.0,0.25851]
[1777307614487,52.34,76782.86,0.0,-0.99881,0.0,0.25716]
[1777307615493,52.34,76777.8,0.0,-0.99882,0.0,0.25599]
[1777307617508,52.34,76773.8,0.0,-0.99882,0.0,0.25506]
[1777307622545,52.34,76771.33,0.0,-0.99883,0.0,0.2545]
[1777307627580,52.34,76772.97,0.0,-0.99883,0.0,0.25487]
[1777307632615,52.34,76772.04,0.0,-0.99883,0.0,0.25466]
[1777307633623,52.34,76758.78,0.0,-0.99884,0.0,0.25163]
[1777307634629,52.34,76758.78,0.0,-0.99884,0.0,0.25163]
[1777307635637,52.34,76760.57,0.0,-0.99884,0.0,0.25203]
[1777307638656,52.34,76759.51,0.0,-0.99884,0.0,0.25179]
[1777307641158,52.34,76743.3,0.0,-0.99886,0.0,0.24813]
[1777307642685,52.34,76742.14,0.0,-0.99886,0.0,0.24787]
[1777307647721,52.34,76742.84,0.0,-0.99886,0.0,0.24802]
[1777307652754,52.34,76740.91,0.0,-0.99886,0.0,0.24759]
[1777307657790,52.34,76741.77,0.0,-0.99886,0.0,0.24778]
[1777307658799,52.34,76751.06,0.0,-0.99885,0.0,0.24988]
[1777307659803,52.34,76750.27,0.0,-0.99885,0.0,0.2497]
[1777307664839,52.34,76759.48,0.0,-0.99884,0.0,0.25179]
[1777307665846,52.34,76751.84,0.0,-0.99885,0.0,0.25005]
[1777307666853,52.34,76750.76,0.0,-0.99885,0.0,0.24981]
[1777307671891,52.34,76753.32,0.0,-0.99885,0.0,0.25004]
[1777307676925,52.34,76754.79,0.0,-0.99885,0.0,0.25038]
[1777307678945,52.34,76752.39,0.0,-0.99885,0.0,0.24983]
[1777307683977,52.34,76749.27,0.0,-0.99885,0.0,0.24913]
[1777307688002,52.34,76753.87,0.0,-0.99885,0.0,0.25017]
[1777307690019,52.34,76759.92,0.0,-0.99884,0.0,0.25154]
[1777307695052,52.34,76761.92,0.0,-0.99884,0.0,0.252]
[1777307699079,52.34,76752.82,0.0,-0.99885,0.0,0.24993]
[1777307702101,52.34,76743.46,0.0,-0.99886,0.0,0.24782]
[1777307707135,52.34,76738.1,0.0,-0.99887,0.0,0.24662]
[1777307710156,52.34,76744.29,0.0,-0.99886,0.0,0.24801]
[1777307715190,52.34,76738.95,0.0,-0.99887,0.0,0.24681]
[1777307718212,52.34,76731.93,0.0,-0.99887,0.0,0.24525]
[1777307720227,52.34,76727.33,0.0,-0.99888,0.0,0.24422]
[1777307721233,52.34,76722.01,0.0,-0.99888,0.0,0.24305]
[1777307722239,52.34,76715.04,0.0,-0.99889,0.0,0.24151]
[1777307724254,52.34,76707.7,0.0,-0.9989,0.0,0.23991]
[1777307725260,52.34,76700.78,0.0,-0.99891,0.0,0.2384]
[1777307726268,52.34,76696.67,0.0,-0.99891,0.0,0.23751]
[1777307728284,52.34,76692.81,0.0,-0.99892,0.0,0.23668]
[1777307730295,52.34,76692.37,0.0,-0.99892,0.0,0.23658]
[1777307734324,52.34,76684.25,0.0,-0.99893,0.0,0.23451]
[1777307739359,52.34,76684.03,0.0,-0.99893,0.0,0.23447]
[1777307740366,52.34,76690.66,0.0,-0.99892,0.0,0.23589]
[1777307741373,52.34,76691.41,0.0,-0.99892,0.0,0.23605]
[1777307746407,52.34,76692.37,0.0,-0.99892,0.0,0.23626]
[1777307751443,52.34,76692.04,0.0,-0.99892,0.0,0.23619]
[1777307756478,52.34,76693.64,0.0,-0.99892,0.0,0.23653]
[1777307762008,52.34,76691.21,0.0,-0.99892,0.0,0.23601]
[1777307764535,52.34,76677.07,0.0,-0.99893,0.0,0.23298]
[1777307765541,52.34,76683.29,0.0,-0.99893,0.0,0.23431]
[1777307766547,52.34,76685.09,0.0,-0.99893,0.0,0.23469]
[1777307768562,52.34,76693.29,0.0,-0.99892,0.0,0.23645]
[1777307769568,52.34,76692.26,0.0,-0.99892,0.0,0.23623]
[1777307774605,52.34,76692.68,0.0,-0.99892,0.0,0.23632]
[1777307779641,52.34,76690.87,0.0,-0.99892,0.0,0.23593]
[1777307784674,52.34,76692.1,0.0,-0.99892,0.0,0.2362]
[1777307789717,52.34,76692.54,0.0,-0.99892,0.0,0.23629]
[1777307794755,52.34,76693.75,0.0,-0.99892,0.0,0.23623]
[1777307796773,52.34,76674.43,0.0,-0.99894,0.0,0.2321]
[1777307797778,52.34,76668.04,0.0,-0.99894,0.0,0.23075]
[1777307798785,52.34,76665.88,0.0,-0.99895,0.0,0.23029]
[1777307802288,52.34,76659.89,0.0,-0.99895,0.0,0.22904]
[1777307805842,52.34,76652.15,0.0,-0.99896,0.0,0.22742]
[1777307806842,52.34,76652.36,0.0,-0.99896,0.0,0.22746]
[1777307809863,52.34,76657.83,0.0,-0.99896,0.0,0.22861]
[1777307814901,52.34,76657.66,0.0,-0.99896,0.0,0.22857]
[1777307817924,52.34,76664.86,0.0,-0.99895,0.0,0.23008]
[1777307818927,52.34,76673.96,0.0,-0.99894,0.0,0.232]
[1777307819934,52.34,76671.9,0.0,-0.99894,0.0,0.23156]
[1777307822428,52.34,76670.76,0.0,-0.99894,0.0,0.23132]
[1777307824969,52.34,76678.6,0.0,-0.99893,0.0,0.23298]
[1777307825976,52.34,76687.31,0.0,-0.99892,0.0,0.23484]
[1777307826982,52.34,76683.73,0.0,-0.99893,0.0,0.23408]
[1777307828997,52.34,76681.66,0.0,-0.99893,0.0,0.23364]
[1777307834031,52.34,76683.06,0.0,-0.99893,0.0,0.23393]
[1777307839067,52.34,76685.11,0.0,-0.99893,0.0,0.23437]
[1777307844107,52.34,76688.11,0.0,-0.99892,0.0,0.23501]
[1777307849136,52.34,76691.43,0.0,-0.99892,0.0,0.23573]
[1777307854173,52.34,76692.72,0.0,-0.99892,0.0,0.23568]
[1777307859208,52.34,76690.91,0.0,-0.99892,0.0,0.23529]
[1777307864244,52.34,76692.96,0.0,-0.99892,0.0,0.23573]
[1777307869278,52.34,76693.49,0.0,-0.99892,0.0,0.23584]
[1777307873306,52.34,76706.72,0.0,-0.99891,0.0,0.2387]
[1777307875322,52.34,76699.64,0.0,-0.99891,0.0,0.23717]
[1777307880355,52.34,76697.92,0.0,-0.99891,0.0,0.2368]
[1777307885390,52.34,76696.22,0.0,-0.99892,0.0,0.23643]
[1777307890424,52.34,76695.86,0.0,-0.99892,0.0,0.23635]
[1777307895469,52.34,76688.95,0.0,-0.99892,0.0,0.23487]
[1777307897478,52.34,76681.5,0.0,-0.99893,0.0,0.23328]
[1777307899489,52.34,76682.74,0.0,-0.99893,0.0,0.23354]
[1777307904525,52.34,76681.58,0.0,-0.99893,0.0,0.23329]
[1777307909560,52.34,76677.28,0.0,-0.99894,0.0,0.23238]
[1777307914595,52.34,76677.94,0.0,-0.99894,0.0,0.2322]
[1777307917616,52.34,76672.54,0.0,-0.99894,0.0,0.23106]
[1777307918623,52.34,76668.79,0.0,-0.99895,0.0,0.23026]
[1777307919630,52.34,76671.83,0.0,-0.99894,0.0,0.23091]
[1777307921643,52.34,76678.7,0.0,-0.99894,0.0,0.23236]
[1777307926680,52.34,76685.34,0.0,-0.99893,0.0,0.23377]
[1777307928693,52.34,76693.82,0.0,-0.99892,0.0,0.23559]
[1777307929700,52.34,76702.24,0.0,-0.99891,0.0,0.2374]
[1777307930710,52.34,76702.73,0.0,-0.99891,0.0,0.23751]
[1777307933202,52.34,76713.86,0.0,-0.9989,0.0,0.23993]
[1777307933729,52.34,76713.86,0.0,-0.9989,0.0,0.23993]
[1777307934735,52.34,76720.53,0.0,-0.99889,0.0,0.24139]
[1777307935742,52.34,76721.1,0.0,-0.99889,0.0,0.24151]
[1777307937756,52.34,76727.59,0.0,-0.99888,0.0,0.24294]
[1777307943272,52.34,76728.39,0.0,-0.99888,0.0,0.24312]
[1777307948837,52.34,76723.97,0.0,-0.99889,0.0,0.24214]
[1777307953874,52.34,76719.75,0.0,-0.99889,0.0,0.24121]
[1777307955885,52.34,76715.38,0.0,-0.9989,0.0,0.24026]
[1777307960921,52.34,76713.86,0.0,-0.9989,0.0,0.23993]
[1777307964954,52.34,76701.93,0.0,-0.99891,0.0,0.23733]
[1777307965961,52.34,76703.15,0.0,-0.99891,0.0,0.2376]
[1777307969989,52.34,76708.85,0.0,-0.9989,0.0,0.23883]
[1777307973482,52.34,76715.34,0.0,-0.9989,0.0,0.23992]
[1777307977037,52.34,76707.89,0.0,-0.99891,0.0,0.2383]
[1777307979053,52.34,76713.11,0.0,-0.9989,0.0,0.23943]
[1777307984087,52.34,76715.2,0.0,-0.9989,0.0,0.23989]
[1777307989122,52.34,76717.44,0.0,-0.9989,0.0,0.24038]
[1777307994232,52.34,76717.6,0.0,-0.9989,0.0,0.24041]
[1777307996247,52.34,76713.64,0.0,-0.9989,0.0,0.23955]
[1777308000278,52.34,76708.59,0.0,-0.99891,0.0,0.23845]
[1777308001282,52.34,76697.42,0.0,-0.99892,0.0,0.23603]
[1777308002289,52.34,76691.91,0.0,-0.99892,0.0,0.23485]
[1777308003695,52.34,76683.77,0.0,-0.99893,0.0,0.23311]
[1777308005311,52.34,76673.27,0.0,-0.99894,0.0,0.23089]
[1777308006322,52.34,76673.22,0.0,-0.99894,0.0,0.23088]
[1777308008331,52.34,76668.17,0.0,-0.99895,0.0,0.22981]
[1777308010345,52.34,76664.14,0.0,-0.99895,0.0,0.22897]
[1777308015380,52.34,76662.41,0.0,-0.99895,0.0,0.22861]
[1777308016388,52.34,76652.12,0.0,-0.99897,0.0,0.22646]
[1777308017394,52.34,76651.15,0.0,-0.99897,0.0,0.22626]
[1777308021422,52.34,76644.98,0.0,-0.99897,0.0,0.22499]
[1777308026457,52.34,76631.15,0.0,-0.99899,0.0,0.22215]
[1777308028471,52.34,76624.25,0.0,-0.99899,0.0,0.22075]
[1777308033508,52.34,76623.08,0.0,-0.999,0.0,0.2202]
[1777308035521,52.34,76628.55,0.0,-0.99899,0.0,0.22131]
[1777308037534,52.34,76633.04,0.0,-0.99899,0.0,0.22222]
[1777308042569,52.34,76631.58,0.0,-0.99899,0.0,0.22193]
[1777308047603,52.34,76623.05,0.0,-0.999,0.0,0.22019]
[1777308049618,52.34,76620.59,0.0,-0.999,0.0,0.2197]
[1777308054658,52.34,76627.27,0.0,-0.99899,0.0,0.22105]
[1777308055660,52.34,76628.18,0.0,-0.99899,0.0,0.22123]
[1777308060696,52.34,76627.2,0.0,-0.99899,0.0,0.22103]
[1777308065730,52.34,76634.83,0.0,-0.99898,0.0,0.22259]
[1777308066737,52.34,76639.19,0.0,-0.99898,0.0,0.22348]
[1777308067744,52.34,76648.57,0.0,-0.99897,0.0,0.22541]
[1777308068751,52.34,76645.96,0.0,-0.99897,0.0,0.22487]
[1777308070765,52.34,76644.17,0.0,-0.99897,0.0,0.2245]
[1777308074795,52.34,76650.05,0.0,-0.99897,0.0,0.22572]
[1777308076809,52.34,76640.92,0.0,-0.99898,0.0,0.22384]
[1777308077814,52.34,76638.86,0.0,-0.99898,0.0,0.22341]
[1777308079828,52.34,76635.02,0.0,-0.99898,0.0,0.22263]
[1777308084862,52.34,76636.82,0.0,-0.99898,0.0,0.223]
[1777308089901,52.34,76634.1,0.0,-0.99898,0.0,0.22244]
[1777308092919,52.34,76628.32,0.0,-0.99899,0.0,0.22095]
[1777308095941,52.34,76623.89,0.0,-0.999,0.0,0.22005]
[1777308098962,52.34,76602.41,0.0,-0.99902,0.0,0.21575]
[1777308099969,52.34,76602.41,0.0,-0.99902,0.0,0.21575]
[1777308101985,52.34,76599.28,0.0,-0.99902,0.0,0.21513]
[1777308104400,52.34,76586.92,0.0,-0.99903,0.0,0.21269]
[1777308106011,52.34,76588.12,0.0,-0.99903,0.0,0.21292]
[1777308111049,52.34,76594.45,0.0,-0.99903,0.0,0.21417]
[1777308112053,52.34,76601.35,0.0,-0.99902,0.0,0.21554]
[1777308113060,52.34,76610.89,0.0,-0.99901,0.0,0.21744]
[1777308114469,52.34,76609.4,0.0,-0.99901,0.0,0.21714]
[1777308120111,52.34,76606.89,0.0,-0.99901,0.0,0.21664]
[1777308122125,52.34,76619.04,0.0,-0.999,0.0,0.21907]
[1777308123131,52.34,76619.04,0.0,-0.999,0.0,0.21907]
[1777308128167,52.34,76618.76,0.0,-0.999,0.0,0.21902]
[1777308133202,52.34,76616.19,0.0,-0.999,0.0,0.2185]
[1777308138237,52.34,76615.17,0.0,-0.999,0.0,0.2183]
[1777308140252,52.34,76611.39,0.0,-0.99901,0.0,0.21754]
[1777308143273,52.34,76616.6,0.0,-0.999,0.0,0.21858]
[1777308146294,52.34,76621.66,0.0,-0.999,0.0,0.2196]
[1777308151328,52.34,76620.07,0.0,-0.999,0.0,0.21897]
[1777308156367,52.34,76619.68,0.0,-0.999,0.0,0.2189]
[1777308161401,52.34,76611.24,0.0,-0.99901,0.0,0.2172]
[1777308162406,52.34,76606.09,0.0,-0.99902,0.0,0.21617]
[1777308163414,52.34,76600.13,0.0,-0.99902,0.0,0.21499]
[1777308164824,52.34,76600.09,0.0,-0.99902,0.0,0.21498]
[1777308170466,52.34,76598.23,0.0,-0.99902,0.0,0.21461]
[1777308175498,52.34,76599.04,0.0,-0.99902,0.0,0.21477]
[1777308180533,52.34,76598.6,0.0,-0.99902,0.0,0.21469]
[1777308184561,52.34,76605.64,0.0,-0.99902,0.0,0.21608]
[1777308189595,52.34,76618.41,0.0,-0.999,0.0,0.21864]
[1777308194630,52.34,76615.42,0.0,-0.99901,0.0,0.21804]
[1777308198659,52.34,76620.36,0.0,-0.999,0.0,0.21903]
[1777308203693,52.34,76619.33,0.0,-0.999,0.0,0.21883]
[1777308208731,52.34,76617.2,0.0,-0.999,0.0,0.2184]
[1777308211750,52.34,76610.8,0.0,-0.99901,0.0,0.21681]
[1777308213764,52.34,76608.06,0.0,-0.99901,0.0,0.21626]
[1777308217792,52.34,76613.99,0.0,-0.99901,0.0,0.21745]
[1777308222827,52.34,76613.09,0.0,-0.99901,0.0,0.21727]
[1777308227862,52.34,76612.47,0.0,-0.99901,0.0,0.21714]
[1777308230883,52.34,76609.5,0.0,-0.99901,0.0,0.21655]
[1777308235917,52.34,76608.22,0.0,-0.99901,0.0,0.21629]
[1777308237931,52.34,76604.99,0.0,-0.99902,0.0,0.21565]
[1777308242967,52.34,76608.9,0.0,-0.99901,0.0,0.21643]
[1777308245988,52.34,76615.07,0.0,-0.99901,0.0,0.21766]
[1777308251023,52.34,76614.26,0.0,-0.99901,0.0,0.2175]
[1777308256059,52.34,76615.33,0.0,-0.99901,0.0,0.21771]
[1777308261092,52.34,76614.26,0.0,-0.99901,0.0,0.2175]
[1777308266127,52.34,76611.79,0.0,-0.99901,0.0,0.21701]
[1777308271163,52.34,76614.02,0.0,-0.99901,0.0,0.21715]
[1777308273176,52.34,76606.72,0.0,-0.99902,0.0,0.21569]
[1777308274184,52.34,76606.85,0.0,-0.99902,0.0,0.21572]
[1777308279221,52.34,76601.49,0.0,-0.99902,0.0,0.21465]
[1777308281235,52.34,76593.87,0.0,-0.99903,0.0,0.21315]
[1777308286271,52.34,76595.2,0.0,-0.99903,0.0,0.21341]
[1777308291307,52.34,76591.18,0.0,-0.99903,0.0,0.21262]
[1777308296340,52.34,76590.2,0.0,-0.99903,0.0,0.21243]
[1777308301376,52.34,76590.37,0.0,-0.99903,0.0,0.21246]
[1777308305819,52.34,76596.24,0.0,-0.99903,0.0,0.21362]
[1777308311446,52.34,76594.31,0.0,-0.99903,0.0,0.21324]
[1777308316486,52.34,76598.43,0.0,-0.99903,0.0,0.21405]
[1777308318495,52.34,76601.79,0.0,-0.99902,0.0,0.21471]
[1777308323530,52.34,76603.71,0.0,-0.99902,0.0,0.21509]
[1777308328567,52.34,76601.63,0.0,-0.99902,0.0,0.21468]
[1777308333602,52.34,76603.77,0.0,-0.99902,0.0,0.2148]
[1777308338637,52.34,76607.69,0.0,-0.99902,0.0,0.21558]
[1777308344681,52.34,76607.14,0.0,-0.99902,0.0,0.21547]
[1777308348709,52.34,76612.29,0.0,-0.99901,0.0,0.21649]
[1777308351730,52.34,76607.24,0.0,-0.99902,0.0,0.21549]
[1777308356765,52.34,76606.92,0.0,-0.99902,0.0,0.21543]
[1777308361802,52.34,76609.53,0.0,-0.99902,0.0,0.21594]
[1777308366843,52.34,76610.8,0.0,-0.99901,0.0,0.2162]
[1777308371872,52.34,76612.73,0.0,-0.99901,0.0,0.21658]
[1777308375902,52.34,76623.01,0.0,-0.999,0.0,0.21864]
[1777308379930,52.34,76625.84,0.0,-0.999,0.0,0.21921]
[1777308381944,52.34,76631.72,0.0,-0.99899,0.0,0.2204]
[1777308384965,52.34,76626.34,0.0,-0.999,0.0,0.21931]
[1777308390000,52.34,76625.37,0.0,-0.999,0.0,0.21912]
[1777308395038,52.34,76624.38,0.0,-0.999,0.0,0.21861]
[1777308399065,52.34,76617.88,0.0,-0.99901,0.0,0.2173]
[1777308400071,52.34,76606.66,0.0,-0.99902,0.0,0.21507]
[1777308401077,52.34,76607.7,0.0,-0.99902,0.0,0.21528]
[1777308404099,52.34,76613.32,0.0,-0.99901,0.0,0.21639]
[1777308407119,52.34,76622.06,0.0,-0.99901,0.0,0.21814]
[1777308408127,52.34,76623.05,0.0,-0.999,0.0,0.21834]
[1777308413162,52.34,76626.48,0.0,-0.999,0.0,0.21903]
[1777308414169,52.34,76631.86,0.0,-0.999,0.0,0.22012]
[1777308415177,52.34,76631.7,0.0,-0.999,0.0,0.22009]
[1777308420212,52.34,76630.63,0.0,-0.999,0.0,0.21987]
[1777308425248,52.34,76628.23,0.0,-0.999,0.0,0.21938]
[1777308426665,52.34,76620.05,0.0,-0.99901,0.0,0.21774]
[1777308428268,52.34,76617.05,0.0,-0.99901,0.0,0.21714]
[1777308430286,52.34,76611.5,0.0,-0.99902,0.0,0.21603]
[1777308431290,52.34,76611.25,0.0,-0.99902,0.0,0.21598]
[1777308432296,52.34,76616.4,0.0,-0.99901,0.0,0.21701]
[1777308433303,52.34,76618.75,0.0,-0.99901,0.0,0.21748]
[1777308438338,52.34,76618.01,0.0,-0.99901,0.0,0.21733]
[1777308442367,52.34,76610.51,0.0,-0.99902,0.0,0.21583]
[1777308444381,52.34,76610.71,0.0,-0.99902,0.0,0.21587]
[1777308446806,52.34,76618.68,0.0,-0.99901,0.0,0.21746]
[1777308448409,52.34,76618.92,0.0,-0.99901,0.0,0.21751]
[1777308453450,52.34,76617.2,0.0,-0.99901,0.0,0.21686]
[1777308455460,52.34,76622.63,0.0,-0.99901,0.0,0.21795]
[1777308456876,52.34,76616.29,0.0,-0.99901,0.0,0.21668]
[1777308458484,52.34,76614.37,0.0,-0.99901,0.0,0.2163]
[1777308460497,52.34,76612.25,0.0,-0.99902,0.0,0.21588]
[1777308465535,52.34,76620.11,0.0,-0.99901,0.0,0.21744]
[1777308466946,52.34,76628.93,0.0,-0.999,0.0,0.21922]
[1777308468558,52.34,76633.32,0.0,-0.999,0.0,0.2201]
[1777308469565,52.34,76633.88,0.0,-0.99899,0.0,0.22022]
[1777308472586,52.34,76634.42,0.0,-0.99899,0.0,0.22033]
[1777308477621,52.34,76629.93,0.0,-0.999,0.0,0.21942]
[1777308482656,52.34,76626.02,0.0,-0.999,0.0,0.21863]
[1777308488698,52.34,76627.86,0.0,-0.999,0.0,0.219]
[1777308492726,52.34,76618.52,0.0,-0.99901,0.0,0.21713]
[1777308493733,52.34,76616.14,0.0,-0.99901,0.0,0.21665]
[1777308495747,52.34,76611.96,0.0,-0.99902,0.0,0.21582]
[1777308497159,52.34,76605.96,0.0,-0.99902,0.0,0.21463]
[1777308498770,52.34,76600.82,0.0,-0.99903,0.0,0.21361]
[1777308499775,52.34,76599.74,0.0,-0.99903,0.0,0.2134]
[1777308504810,52.34,76597.61,0.0,-0.99903,0.0,0.21298]
[1777308509849,52.34,76589.21,0.0,-0.99904,0.0,0.21133]
[1777308510852,52.34,76583.71,0.0,-0.99904,0.0,0.21026]
[1777308515886,52.34,76585.31,0.0,-0.99904,0.0,0.21027]
[1777308520922,52.34,76588.08,0.0,-0.99904,0.0,0.21081]
[1777308525957,52.34,76591.4,0.0,-0.99904,0.0,0.21146]
[1777308527973,52.34,76596.96,0.0,-0.99903,0.0,0.21255]
[1777308529986,52.34,76604.58,0.0,-0.99902,0.0,0.21405]
[1777308535024,52.34,76607.91,0.0,-0.99902,0.0,0.21471]
[1777308538043,52.34,76617.3,0.0,-0.99901,0.0,0.21658]
[1777308541064,52.34,76624.32,0.0,-0.99901,0.0,0.21798]
[1777308546098,52.34,76623.08,0.0,-0.99901,0.0,0.21773]
[1777308550128,52.34,76616.03,0.0,-0.99901,0.0,0.21632]
[1777308552142,52.34,76615.74,0.0,-0.99901,0.0,0.21627]
[1777308557179,52.34,76607.53,0.0,-0.99902,0.0,0.21463]
[1777308562215,52.34,76604.72,0.0,-0.99902,0.0,0.21408]
[1777308567250,52.34,76602.74,0.0,-0.99903,0.0,0.21369]
[1777308572285,52.34,76597.73,0.0,-0.99903,0.0,0.2124]
[1777308577320,52.34,76599.04,0.0,-0.99903,0.0,0.21266]
[1777308579334,52.34,76593.92,0.0,-0.99904,0.0,0.21165]
[1777308584370,52.34,76593.01,0.0,-0.99904,0.0,0.21148]
[1777308587796,52.34,76579.45,0.0,-0.99905,0.0,0.20884]
[1777308588397,52.34,76579.45,0.0,-0.99905,0.0,0.20884]
[1777308593433,52.34,76589.45,0.0,-0.99904,0.0,0.21078]
[1777308598472,52.34,76591.91,0.0,-0.99904,0.0,0.21126]
[1777308603506,52.34,76594.91,0.0,-0.99904,0.0,0.21185]
[1777308608542,52.34,76597.77,0.0,-0.99903,0.0,0.21241]
[1777308611563,52.34,76603.12,0.0,-0.99903,0.0,0.21346]
[1777308616597,52.34,76603.67,0.0,-0.99903,0.0,0.21357]
[1777308621632,52.34,76603.54,0.0,-0.99903,0.0,0.21354]
[1777308626668,52.34,76605.85,0.0,-0.99903,0.0,0.214]
[1777308631704,52.34,76602.83,0.0,-0.99903,0.0,0.2131]
[1777308636738,52.34,76612.1,0.0,-0.99902,0.0,0.21493]
[1777308638145,52.34,76613.76,0.0,-0.99902,0.0,0.21526]
[1777308643793,52.34,76621.68,0.0,-0.99901,0.0,0.21684]
[1777308644795,52.34,76622.7,0.0,-0.99901,0.0,0.21704]
[1777308649831,52.34,76624.06,0.0,-0.99901,0.0,0.21731]
[1777308650842,52.34,76631.28,0.0,-0.999,0.0,0.21876]
[1777308651845,52.34,76637.33,0.0,-0.999,0.0,0.21999]
[1777308652854,52.34,76638.0,0.0,-0.99899,0.0,0.22012]
[1777308658296,52.34,76633.35,0.0,-0.999,0.0,0.21918]
[1777308661916,52.34,76627.53,0.0,-0.99901,0.0,0.21801]
[1777308666950,52.34,76634.44,0.0,-0.999,0.0,0.2194]
[1777308668369,52.34,76637.45,0.0,-0.999,0.0,0.22001]
[1777308670977,52.34,76631.53,0.0,-0.999,0.0,0.21882]
[1777308672993,52.34,76627.13,0.0,-0.99901,0.0,0.21793]
[1777308678438,52.34,76610.69,0.0,-0.99902,0.0,0.21465]
[1777308680047,52.34,76610.18,0.0,-0.99902,0.0,0.21455]
[1777308685081,52.34,76608.7,0.0,-0.99902,0.0,0.21426]
[1777308686088,52.34,76603.29,0.0,-0.99903,0.0,0.21319]
[1777308690118,52.34,76599.1,0.0,-0.99903,0.0,0.21237]
[1777308695156,52.34,76599.92,0.0,-0.99903,0.0,0.21223]
[1777308699181,52.34,76606.15,0.0,-0.99903,0.0,0.21345]
[1777308704215,52.34,76608.13,0.0,-0.99903,0.0,0.21384]
[1777308709250,52.34,76608.8,0.0,-0.99902,0.0,0.21398]
[1777308714286,52.34,76609.0,0.0,-0.99902,0.0,0.21401]
[1777308717308,52.34,76615.39,0.0,-0.99902,0.0,0.21528]
[1777308719320,52.34,76621.22,0.0,-0.99901,0.0,0.21644]
[1777308722341,52.34,76633.6,0.0,-0.999,0.0,0.21892]
[1777308723351,52.34,76633.38,0.0,-0.999,0.0,0.21888]
[1777308726369,52.34,76642.31,0.0,-0.99899,0.0,0.22069]
[1777308727376,52.34,76646.16,0.0,-0.99899,0.0,0.22147]
[1777308728382,52.34,76652.89,0.0,-0.99898,0.0,0.22284]
[1777308729390,52.34,76653.12,0.0,-0.99898,0.0,0.22289]
[1777308734426,52.34,76646.84,0.0,-0.99899,0.0,0.22161]
[1777308735432,52.34,76647.81,0.0,-0.99899,0.0,0.2218]
[1777308740471,52.34,76644.7,0.0,-0.99899,0.0,0.22117]
[1777308742481,52.34,76640.22,0.0,-0.99899,0.0,0.22026]
[1777308746510,52.34,76647.27,0.0,-0.99899,0.0,0.22169]
[1777308747517,52.34,76646.52,0.0,-0.99899,0.0,0.22154]
[1777308752551,52.34,76646.68,0.0,-0.99899,0.0,0.22126]
[1777308754566,52.34,76654.17,0.0,-0.99898,0.0,0.22279]
[1777308756579,52.34,76657.42,0.0,-0.99898,0.0,0.22346]
[1777308760611,52.34,76663.2,0.0,-0.99897,0.0,0.22465]
[1777308761615,52.34,76669.5,0.0,-0.99897,0.0,0.22595]
[1777308762622,52.34,76676.11,0.0,-0.99896,0.0,0.22732]
[1777308763631,52.34,76677.51,0.0,-0.99896,0.0,0.22761]
[1777308765645,52.34,76672.03,0.0,-0.99896,0.0,0.22647]
[1777308767657,52.34,76668.27,0.0,-0.99897,0.0,0.22569]
[1777308772692,52.34,76660.72,0.0,-0.99897,0.0,0.22414]
[1777308773699,52.34,76656.03,0.0,-0.99898,0.0,0.22317]
[1777308774707,52.34,76655.74,0.0,-0.99898,0.0,0.22311]
[1777308779741,52.34,76656.99,0.0,-0.99898,0.0,0.22337]
[1777308782762,52.34,76645.1,0.0,-0.99899,0.0,0.22094]
[1777308783768,52.34,76644.3,0.0,-0.99899,0.0,0.22078]
[1777308789216,52.34,76644.85,0.0,-0.99899,0.0,0.22089]
[1777308794846,52.34,76641.96,0.0,-0.99899,0.0,0.2203]
[1777308799287,52.34,76648.94,0.0,-0.99899,0.0,0.22172]
[1777308801896,52.34,76655.83,0.0,-0.99898,0.0,0.22313]
[1777308802907,52.34,76657.77,0.0,-0.99898,0.0,0.22353]
[1777308804919,52.34,76665.61,0.0,-0.99897,0.0,0.22514]
[1777308805925,52.34,76661.41,0.0,-0.99897,0.0,0.22428]
[1777308807941,52.34,76660.93,0.0,-0.99897,0.0,0.22418]
[1777308809357,52.34,76666.59,0.0,-0.99897,0.0,0.22535]
[1777308814993,52.34,76670.44,0.0,-0.99897,0.0,0.22583]
[1777308820029,52.34,76671.61,0.0,-0.99897,0.0,0.22607]
[1777308825063,52.34,76674.93,0.0,-0.99896,0.0,0.22676]
[1777308830102,52.34,76670.98,0.0,-0.99897,0.0,0.22594]
[1777308835133,52.34,76670.49,0.0,-0.99897,0.0,0.22584]
[1777308838157,52.34,76677.88,0.0,-0.99896,0.0,0.22737]
[1777308843188,52.34,76676.72,0.0,-0.99896,0.0,0.22713]
[1777308848224,52.34,76667.73,0.0,-0.99897,0.0,0.22527]
[1777308853259,52.34,76671.59,0.0,-0.99897,0.0,0.22606]
[1777308855273,52.34,76662.7,0.0,-0.99897,0.0,0.22423]
[1777308858295,52.34,76653.11,0.0,-0.99898,0.0,0.22226]
[1777308863329,52.34,76654.84,0.0,-0.99898,0.0,0.22261]
[1777308868364,52.34,76657.69,0.0,-0.99898,0.0,0.2232]
[1777308872411,52.34,76670.47,0.0,-0.99897,0.0,0.22552]
[1777308877439,52.34,76674.0,0.0,-0.99896,0.0,0.22625]
[1777308882474,52.34,76678.73,0.0,-0.99896,0.0,0.22723]
[1777308887509,52.34,76677.7,0.0,-0.99896,0.0,0.22702]
[1777308890529,52.34,76662.91,0.0,-0.99898,0.0,0.22396]
[1777308891537,52.34,76662.89,0.0,-0.99898,0.0,0.22395]
[1777308896572,52.34,76663.06,0.0,-0.99898,0.0,0.22399]
[1777308901607,52.34,76662.37,0.0,-0.99898,0.0,0.22385]
[1777308906643,52.34,76658.22,0.0,-0.99898,0.0,0.22299]
[1777308911677,52.34,76658.18,0.0,-0.99898,0.0,0.22298]
[1777308916714,52.34,76659.35,0.0,-0.99898,0.0,0.22322]
[1777308921746,52.34,76661.28,0.0,-0.99898,0.0,0.22362]
[1777308922754,52.34,76670.11,0.0,-0.99897,0.0,0.22544]
[1777308923761,52.34,76671.21,0.0,-0.99897,0.0,0.22567]
[1777308925775,52.34,76677.26,0.0,-0.99896,0.0,0.22693]
[1777308930207,52.34,76676.39,0.0,-0.99896,0.0,0.22674]
[1777308935847,52.34,76674.78,0.0,-0.99896,0.0,0.22609]
[1777308940277,52.34,76665.08,0.0,-0.99897,0.0,0.22409]
[1777308941890,52.34,76663.66,0.0,-0.99898,0.0,0.2238]
[1777308946924,52.34,76667.72,0.0,-0.99897,0.0,0.22463]
[1777308951959,52.34,76665.12,0.0,-0.99897,0.0,0.2241]
[1777308956994,52.34,76663.94,0.0,-0.99898,0.0,0.22385]
[1777308962030,52.34,76666.39,0.0,-0.99897,0.0,0.22436]
[1777308967067,52.34,76665.24,0.0,-0.99897,0.0,0.22412]
[1777308972100,52.34,76666.36,0.0,-0.99897,0.0,0.22435]
[1777308977136,52.34,76664.74,0.0,-0.99898,0.0,0.22402]
[1777308980559,52.34,76657.25,0.0,-0.99898,0.0,0.22248]
[1777308982171,52.34,76656.71,0.0,-0.99898,0.0,0.22237]
[1777308987206,52.34,76656.57,0.0,-0.99898,0.0,0.22234]
[1777308990629,52.34,76649.39,0.0,-0.99899,0.0,0.22088]
[1777308994254,52.34,76646.43,0.0,-0.99899,0.0,0.21997]
[1777308999290,52.34,76649.14,0.0,-0.99899,0.0,0.22052]
[1777309004325,52.34,76652.28,0.0,-0.99899,0.0,0.22115]
[1777309007348,52.34,76649.34,0.0,-0.99899,0.0,0.22056]
[1777309012382,52.34,76652.0,0.0,-0.99899,0.0,0.2211]
[1777309017417,52.34,76655.68,0.0,-0.99899,0.0,0.22185]
[1777309022452,52.34,76658.79,0.0,-0.99898,0.0,0.22248]
[1777309025473,52.34,76654.41,0.0,-0.99899,0.0,0.22159]
[1777309027494,52.34,76639.81,0.0,-0.999,0.0,0.21863]
[1777309028500,52.34,76625.71,0.0,-0.99902,0.0,0.21581]
[1777309032529,52.34,76620.25,0.0,-0.99902,0.0,0.21472]
[1777309033535,52.34,76610.67,0.0,-0.99903,0.0,0.21283]
[1777309038570,52.34,76605.33,0.0,-0.99904,0.0,0.21178]
[1777309040586,52.34,76591.63,0.0,-0.99905,0.0,0.20911]
[1777309041593,52.34,76581.75,0.0,-0.99906,0.0,0.20721]
[1777309046628,52.34,76580.85,0.0,-0.99906,0.0,0.20704]
[1777309049651,52.34,76592.31,0.0,-0.99905,0.0,0.20925]
[1777309050655,52.34,76590.2,0.0,-0.99905,0.0,0.20884]
[1777309052671,52.34,76583.01,0.0,-0.99906,0.0,0.20716]
[1777309054687,52.34,76579.48,0.0,-0.99906,0.0,0.20648]
[1777309057706,52.34,76574.44,0.0,-0.99907,0.0,0.20552]
[1777309059720,52.34,76580.81,0.0,-0.99906,0.0,0.20673]
[1777309064756,52.34,76581.17,0.0,-0.99906,0.0,0.2068]
[1777309069791,52.34,76581.15,0.0,-0.99906,0.0,0.2068]
[1777309074827,52.34,76571.1,0.0,-0.99907,0.0,0.20488]
[1777309075834,52.34,76567.75,0.0,-0.99907,0.0,0.20424]
[1777309077847,52.34,76562.37,0.0,-0.99908,0.0,0.20322]
[1777309080869,52.34,76547.36,0.0,-0.99909,0.0,0.20041]
[1777309081876,52.34,76541.09,0.0,-0.9991,0.0,0.19924]
[1777309082883,52.34,76544.48,0.0,-0.99909,0.0,0.19987]
[1777309084897,52.34,76545.17,0.0,-0.99909,0.0,0.2]
[1777309087918,52.34,76540.0,0.0,-0.9991,0.0,0.19904]
[1777309092952,52.34,76543.02,0.0,-0.99909,0.0,0.1996]
[1777309096981,52.34,76552.54,0.0,-0.99909,0.0,0.20138]
[1777309097987,52.34,76557.69,0.0,-0.99908,0.0,0.20234]
[1777309098995,52.34,76558.04,0.0,-0.99908,0.0,0.20241]
[1777309101402,52.34,76567.93,0.0,-0.99907,0.0,0.20428]
[1777309103022,52.34,76567.38,0.0,-0.99907,0.0,0.20417]
[1777309105038,52.34,76574.51,0.0,-0.99907,0.0,0.20553]
[1777309108062,52.34,76567.08,0.0,-0.99907,0.0,0.20412]
[1777309109065,52.34,76565.6,0.0,-0.99907,0.0,0.20384]
[1777309114108,52.34,76571.37,0.0,-0.99907,0.0,0.20464]
[1777309119144,52.34,76575.58,0.0,-0.99907,0.0,0.20544]
[1777309124184,52.34,76579.41,0.0,-0.99906,0.0,0.20617]
[1777309129214,52.34,76588.2,0.0,-0.99905,0.0,0.20786]
[1777309130222,52.34,76587.29,0.0,-0.99905,0.0,0.20768]
[1777309135257,52.34,76588.51,0.0,-0.99905,0.0,0.20792]
[1777309140293,52.34,76590.63,0.0,-0.99905,0.0,0.20833]
[1777309145329,52.34,76596.94,0.0,-0.99905,0.0,0.20955]
[1777309150365,52.34,76611.23,0.0,-0.99903,0.0,0.21234]
[1777309151754,52.34,76617.31,0.0,-0.99903,0.0,0.21353]
[1777309153386,52.34,76622.79,0.0,-0.99902,0.0,0.21462]
[1777309154394,52.34,76622.18,0.0,-0.99902,0.0,0.2145]
[1777309158421,52.34,76615.89,0.0,-0.99903,0.0,0.21325]
[1777309163456,52.34,76611.99,0.0,-0.99903,0.0,0.21249]
[1777309165472,52.34,76608.12,0.0,-0.99904,0.0,0.21173]
[1777309170505,52.34,76608.65,0.0,-0.99903,0.0,0.21183]
[1777309171895,52.34,76599.17,0.0,-0.99904,0.0,0.20968]
[1777309173525,52.34,76599.1,0.0,-0.99905,0.0,0.20967]
[1777309175540,52.34,76593.85,0.0,-0.99905,0.0,0.20865]
[1777309177559,52.34,76590.22,0.0,-0.99905,0.0,0.20795]
[1777309182589,52.34,76593.25,0.0,-0.99905,0.0,0.20853]
[1777309187625,52.34,76587.29,0.0,-0.99906,0.0,0.20739]
[1777309188632,52.34,76593.68,0.0,-0.99905,0.0,0.20862]
[1777309190645,52.34,76588.52,0.0,-0.99906,0.0,0.20762]
[1777309195680,52.34,76599.48,0.0,-0.99904,0.0,0.20974]
[1777309200715,52.34,76603.32,0.0,-0.99904,0.0,0.21049]
[1777309203742,52.34,76623.42,0.0,-0.99902,0.0,0.21444]
[1777309206762,52.34,76629.78,0.0,-0.99902,0.0,0.2157]
[1777309208776,52.34,76622.23,0.0,-0.99902,0.0,0.2142]
[1777309209783,52.34,76613.53,0.0,-0.99903,0.0,0.21249]
[1777309210790,52.34,76614.9,0.0,-0.99903,0.0,0.21276]
[1777309211800,52.34,76622.51,0.0,-0.99902,0.0,0.21426]
[1777309212806,52.34,76629.49,0.0,-0.99902,0.0,0.21564]
[1777309213811,52.34,76629.3,0.0,-0.99902,0.0,0.2156]
[1777309218846,52.34,76625.78,0.0,-0.99902,0.0,0.2149]
[1777309220860,52.34,76626.54,0.0,-0.99902,0.0,0.21506]
[1777309221867,52.34,76635.46,0.0,-0.99901,0.0,0.21683]
[1777309222874,52.34,76636.75,0.0,-0.99901,0.0,0.21709]
[1777309225897,52.34,76644.61,0.0,-0.999,0.0,0.21867]
[1777309226904,52.34,76645.32,0.0,-0.999,0.0,0.21881]
[1777309230937,52.34,76656.03,0.0,-0.99899,0.0,0.22098]
[1777309231938,52.34,76660.84,0.0,-0.99899,0.0,0.22165]
[1777309233954,52.34,76664.8,0.0,-0.99898,0.0,0.22246]
[1777309235968,52.34,76675.96,0.0,-0.99897,0.0,0.22475]
[1777309236975,52.34,76673.99,0.0,-0.99897,0.0,0.22435]
[1777309242009,52.34,76673.98,0.0,-0.99897,0.0,0.22434]
[1777309243016,52.34,76688.78,0.0,-0.99896,0.0,0.22741]
[1777309244023,52.34,76691.68,0.0,-0.99895,0.0,0.22802]
[1777309245033,52.34,76699.3,0.0,-0.99895,0.0,0.22962]
[1777309246038,52.34,76708.37,0.0,-0.99894,0.0,0.23153]
[1777309247047,52.34,76708.44,0.0,-0.99894,0.0,0.23155]
[1777309251074,52.34,76713.07,0.0,-0.99893,0.0,0.23253]
[1777309254094,52.34,76696.67,0.0,-0.99895,0.0,0.22906]
[1777309255103,52.34,76690.92,0.0,-0.99896,0.0,0.22786]
[1777309256108,52.34,76686.75,0.0,-0.99896,0.0,0.22699]
[1777309257115,52.34,76680.71,0.0,-0.99897,0.0,0.22574]
[1777309258122,52.34,76676.99,0.0,-0.99897,0.0,0.22497]
[1777309262537,52.34,76682.81,0.0,-0.99896,0.0,0.22617]
[1777309264165,52.34,76676.88,0.0,-0.99897,0.0,0.22494]
[1777309265173,52.34,76675.48,0.0,-0.99897,0.0,0.22465]
[1777309269199,52.34,76669.87,0.0,-0.99898,0.0,0.2235]
[1777309272607,52.34,76667.68,0.0,-0.99898,0.0,0.22305]
[1777309276249,52.34,76658.49,0.0,-0.99899,0.0,0.22117]
[1777309277256,52.34,76653.22,0.0,-0.99899,0.0,0.2201]
[1777309278263,52.34,76656.2,0.0,-0.99899,0.0,0.22071]
[1777309281284,52.34,76665.4,0.0,-0.99898,0.0,0.22258]
[1777309282679,52.34,76672.06,0.0,-0.99897,0.0,0.22395]
[1777309284305,52.34,76679.81,0.0,-0.99897,0.0,0.22555]
[1777309286321,52.34,76685.35,0.0,-0.99896,0.0,0.2267]
[1777309287327,52.34,76694.15,0.0,-0.99895,0.0,0.22854]
[1777309288335,52.34,76697.77,0.0,-0.99895,0.0,0.2293]
[1777309290347,52.34,76699.01,0.0,-0.99895,0.0,0.22956]
[1777309295383,52.34,76693.91,0.0,-0.99895,0.0,0.22817]
[1777309296390,52.34,76688.8,0.0,-0.99896,0.0,0.2271]
[1777309297406,52.34,76690.04,0.0,-0.99896,0.0,0.22736]
[1777309301427,52.34,76700.69,0.0,-0.99895,0.0,0.22959]
[1777309302820,52.34,76700.08,0.0,-0.99895,0.0,0.22946]
[1777309305455,52.34,76700.45,0.0,-0.99895,0.0,0.22954]
[1777309307469,52.34,76697.14,0.0,-0.99895,0.0,0.22884]
[1777309312890,52.34,76696.38,0.0,-0.99895,0.0,0.22868]
[1777309318546,52.34,76696.52,0.0,-0.99895,0.0,0.22871]
[1777309319553,52.34,76686.35,0.0,-0.99896,0.0,0.22659]
[1777309320560,52.34,76685.77,0.0,-0.99896,0.0,0.22647]
[1777309325595,52.34,76678.95,0.0,-0.99897,0.0,0.22505]
[1777309326602,52.34,76679.93,0.0,-0.99897,0.0,0.22526]
[1777309328616,52.34,76686.92,0.0,-0.99896,0.0,0.22671]
[1777309329623,52.34,76691.74,0.0,-0.99896,0.0,0.22771]
[1777309330631,52.34,76691.16,0.0,-0.99896,0.0,0.22759]
[1777309335665,52.34,76692.43,0.0,-0.99896,0.0,0.22786]
[1777309340700,52.34,76692.4,0.0,-0.99896,0.0,0.22785]
[1777309341708,52.34,76684.6,0.0,-0.99896,0.0,0.22622]
[1777309343105,52.34,76676.18,0.0,-0.99897,0.0,0.22448]
[1777309346743,52.34,76675.44,0.0,-0.99897,0.0,0.22433]
[1777309351777,52.34,76676.0,0.0,-0.99897,0.0,0.22413]
[1777309356812,52.34,76675.48,0.0,-0.99897,0.0,0.22402]
[1777309361846,52.34,76676.1,0.0,-0.99897,0.0,0.22415]
[1777309366882,52.34,76686.9,0.0,-0.99896,0.0,0.22638]
[1777309367888,52.34,76693.2,0.0,-0.99896,0.0,0.2277]
[1777309371916,52.34,76700.28,0.0,-0.99895,0.0,0.22918]
[1777309374939,52.34,76685.28,0.0,-0.99896,0.0,0.22605]
[1777309375945,52.34,76685.28,0.0,-0.99896,0.0,0.22605]
[1777309380981,52.34,76684.69,0.0,-0.99896,0.0,0.22593]
[1777309385010,52.34,76691.7,0.0,-0.99896,0.0,0.22738]
[1777309386016,52.34,76690.09,0.0,-0.99896,0.0,0.22705]
[1777309390045,52.34,76684.38,0.0,-0.99897,0.0,0.22586]
[1777309391050,52.34,76685.14,0.0,-0.99896,0.0,0.22602]
[1777309396085,52.34,76688.11,0.0,-0.99896,0.0,0.22664]
[1777309399107,52.34,76695.56,0.0,-0.99895,0.0,0.22819]
[1777309401121,52.34,76701.28,0.0,-0.99895,0.0,0.22939]
[1777309403135,52.34,76702.74,0.0,-0.99895,0.0,0.2297]
[1777309408170,52.34,76705.02,0.0,-0.99894,0.0,0.23018]
[1777309413204,52.34,76709.05,0.0,-0.99894,0.0,0.23071]
[1777309418240,52.34,76710.8,0.0,-0.99894,0.0,0.23108]
[1777309423673,52.34,76711.2,0.0,-0.99894,0.0,0.23116]
[1777309429318,52.34,76710.21,0.0,-0.99894,0.0,0.23095]
[1777309433743,52.34,76723.37,0.0,-0.99893,0.0,0.23375]
[1777309434353,52.34,76723.37,0.0,-0.99893,0.0,0.23375]
[1777309439389,52.34,76731.82,0.0,-0.99892,0.0,0.23556]
[1777309440396,52.34,76736.91,0.0,-0.99891,0.0,0.23666]
[1777309441403,52.34,76744.48,0.0,-0.9989,0.0,0.2383]
[1777309442421,52.34,76745.03,0.0,-0.9989,0.0,0.23842]
[1777309444425,52.34,76749.78,0.0,-0.9989,0.0,0.23946]
[1777309449460,52.34,76748.06,0.0,-0.9989,0.0,0.23908]
[1777309453884,52.34,76757.78,0.0,-0.99889,0.0,0.24121]
[1777309457525,52.34,76761.36,0.0,-0.99889,0.0,0.242]
[1777309459539,52.34,76773.56,0.0,-0.99887,0.0,0.2447]
[1777309460544,52.34,76774.35,0.0,-0.99887,0.0,0.24488]
[1777309462558,52.34,76783.79,0.0,-0.99886,0.0,0.24699]
[1777309463953,52.34,76781.0,0.0,-0.99886,0.0,0.24636]
[1777309469609,52.34,76774.25,0.0,-0.99887,0.0,0.24486]
[1777309474642,52.34,76777.58,0.0,-0.99887,0.0,0.24526]
[1777309476656,52.34,76772.23,0.0,-0.99887,0.0,0.24407]
[1777309477663,52.34,76773.36,0.0,-0.99887,0.0,0.24432]
[1777309480688,52.34,76761.79,0.0,-0.99889,0.0,0.24176]
[1777309481694,52.34,76757.59,0.0,-0.99889,0.0,0.24083]
[1777309484094,52.34,76757.58,0.0,-0.99889,0.0,0.24083]
[1777309487739,52.34,76762.6,0.0,-0.99889,0.0,0.24194]
[1777309492780,52.34,76771.19,0.0,-0.99888,0.0,0.24384]
[1777309495800,52.34,76772.59,0.0,-0.99887,0.0,0.24415]
[1777309500836,52.34,76770.46,0.0,-0.99888,0.0,0.24367]
[1777309502849,52.34,76768.71,0.0,-0.99888,0.0,0.24329]
[1777309507883,52.34,76772.9,0.0,-0.99887,0.0,0.24422]
[1777309508891,52.34,76776.49,0.0,-0.99887,0.0,0.24502]
[1777309514304,52.34,76769.57,0.0,-0.99888,0.0,0.24348]
[1777309519967,52.34,76767.52,0.0,-0.99888,0.0,0.24302]
[1777309526009,52.34,76766.4,0.0,-0.99888,0.0,0.24278]
[1777309531046,52.34,76763.69,0.0,-0.99889,0.0,0.24184]
[1777309536080,52.34,76761.02,0.0,-0.99889,0.0,0.24125]
[1777309540109,52.34,76753.97,0.0,-0.9989,0.0,0.23971]
[1777309545144,52.34,76749.78,0.0,-0.9989,0.0,0.23879]
[1777309546152,52.34,76744.07,0.0,-0.99891,0.0,0.23755]
[1777309547159,52.34,76744.74,0.0,-0.99891,0.0,0.2377]
[1777309552194,52.34,76742.46,0.0,-0.99891,0.0,0.2372]
[1777309553201,52.34,76741.83,0.0,-0.99891,0.0,0.23707]
[1777309558236,52.34,76743.14,0.0,-0.99891,0.0,0.23735]
[1777309563274,52.34,76741.61,0.0,-0.99891,0.0,0.23702]
[1777309568306,52.34,76740.58,0.0,-0.99891,0.0,0.23679]
[1777309573340,52.34,76739.16,0.0,-0.99891,0.0,0.23649]
[1777309578375,52.34,76737.31,0.0,-0.99891,0.0,0.23609]
[1777309583411,52.34,76733.6,0.0,-0.99892,0.0,0.23529]
[1777309584418,52.34,76725.03,0.0,-0.99893,0.0,0.23345]
[1777309585424,52.34,76723.47,0.0,-0.99893,0.0,0.23312]
[1777309590461,52.34,76718.38,0.0,-0.99893,0.0,0.23204]
[1777309594874,52.34,76711.6,0.0,-0.99894,0.0,0.23028]
[1777309598517,52.34,76698.85,0.0,-0.99896,0.0,0.2276]
[1777309599524,52.34,76692.21,0.0,-0.99896,0.0,0.22621]
[1777309600531,52.34,76693.17,0.0,-0.99896,0.0,0.22641]
[1777309605570,52.34,76688.42,0.0,-0.99897,0.0,0.22543]
[1777309606573,52.34,76694.93,0.0,-0.99896,0.0,0.22678]
[1777309607581,52.34,76696.77,0.0,-0.99896,0.0,0.22716]
[1777309612615,52.34,76702.03,0.0,-0.99895,0.0,0.22826]
[1777309617650,52.34,76704.71,0.0,-0.99895,0.0,0.22883]
[1777309622685,52.34,76707.02,0.0,-0.99895,0.0,0.22931]
[1777309625085,52.34,76717.72,0.0,-0.99894,0.0,0.23157]
[1777309630747,52.34,76720.03,0.0,-0.99893,0.0,0.23206]
[1777309632757,52.34,76725.38,0.0,-0.99893,0.0,0.2332]
[1777309637793,52.34,76726.73,0.0,-0.99893,0.0,0.23349]
[1777309640814,52.34,76720.39,0.0,-0.99893,0.0,0.23214]
[1777309645852,52.34,76721.18,0.0,-0.99893,0.0,0.23231]
[1777309650887,52.34,76721.63,0.0,-0.99893,0.0,0.2324]
[1777309655921,52.34,76720.44,0.0,-0.99894,0.0,0.23182]
[1777309658943,52.34,76727.06,0.0,-0.99893,0.0,0.23323]
[1777309659951,52.34,76725.91,0.0,-0.99893,0.0,0.23299]
[1777309663978,52.34,76719.95,0.0,-0.99894,0.0,0.23172]
[1777309669013,52.34,76713.45,0.0,-0.99894,0.0,0.23034]
[1777309670021,52.34,76714.47,0.0,-0.99894,0.0,0.23056]
[1777309675452,52.34,76716.99,0.0,-0.99894,0.0,0.23109]
[1777309681119,52.34,76716.89,0.0,-0.99894,0.0,0.23107]
[1777309685523,52.34,76708.89,0.0,-0.99895,0.0,0.22938]
[1777309691189,52.34,76711.59,0.0,-0.99894,0.0,0.22995]
[1777309696224,52.34,76708.8,0.0,-0.99895,0.0,0.22936]
[1777309701259,52.34,76710.92,0.0,-0.99895,0.0,0.22981]
[1777309706294,52.34,76705.81,0.0,-0.99895,0.0,0.22873]
[1777309711329,52.34,76705.4,0.0,-0.99895,0.0,0.22833]
[1777309714350,52.34,76717.6,0.0,-0.99894,0.0,0.2309]
[1777309715356,52.34,76718.25,0.0,-0.99894,0.0,0.23103]
[1777309718378,52.34,76720.97,0.0,-0.99894,0.0,0.23161]
[1777309723412,52.34,76717.05,0.0,-0.99894,0.0,0.23078]
[1777309728448,52.34,76712.54,0.0,-0.99894,0.0,0.22983]
[1777309730462,52.34,76705.31,0.0,-0.99895,0.0,0.22831]
[1777309732481,52.34,76684.26,0.0,-0.99897,0.0,0.22394]
[1777309733484,52.34,76671.87,0.0,-0.99899,0.0,0.2214]
[1777309734492,52.34,76666.13,0.0,-0.99899,0.0,0.22023]
[1777309735498,52.34,76666.82,0.0,-0.99899,0.0,0.22037]
[1777309740534,52.34,76667.9,0.0,-0.99899,0.0,0.22059]
[1777309741539,52.34,76661.46,0.0,-0.999,0.0,0.21928]
[1777309742551,52.34,76655.92,0.0,-0.999,0.0,0.21817]
[1777309743557,52.34,76655.31,0.0,-0.999,0.0,0.21804]
[1777309748593,52.34,76655.09,0.0,-0.999,0.0,0.218]
[1777309750607,52.34,76649.31,0.0,-0.99901,0.0,0.21684]
[1777309753628,52.34,76641.04,0.0,-0.99902,0.0,0.21519]
[1777309754634,52.34,76634.84,0.0,-0.99902,0.0,0.21396]
[1777309756015,52.34,76631.59,0.0,-0.99903,0.0,0.21332]
[1777309761684,52.34,76637.31,0.0,-0.99902,0.0,0.21445]
[1777309766720,52.34,76636.13,0.0,-0.99902,0.0,0.21421]
[1777309771757,52.34,76633.38,0.0,-0.99903,0.0,0.21337]
[1777309776790,52.34,76634.95,0.0,-0.99902,0.0,0.21368]
[1777309779811,52.34,76642.44,0.0,-0.99902,0.0,0.21516]
[1777309780818,52.34,76644.66,0.0,-0.99901,0.0,0.2156]
[1777309784846,52.34,76638.36,0.0,-0.99902,0.0,0.21435]
[1777309788874,52.34,76651.02,0.0,-0.99901,0.0,0.21687]
[1777309789881,52.34,76656.84,0.0,-0.999,0.0,0.21804]
[1777309793908,52.34,76657.59,0.0,-0.999,0.0,0.21819]
[1777309794915,52.34,76665.32,0.0,-0.99899,0.0,0.21975]
[1777309796295,52.34,76666.19,0.0,-0.99899,0.0,0.21993]
[1777309798944,52.34,76672.02,0.0,-0.99899,0.0,0.22111]
[1777309800959,52.34,76675.34,0.0,-0.99898,0.0,0.22179]
[1777309801971,52.34,76667.3,0.0,-0.99899,0.0,0.22015]
[1777309802972,52.34,76667.3,0.0,-0.99899,0.0,0.22015]
[1777309803987,52.34,76661.7,0.0,-0.999,0.0,0.21902]
[1777309804988,52.34,76660.62,0.0,-0.999,0.0,0.2188]
[1777309808011,52.34,76655.7,0.0,-0.999,0.0,0.21781]
[1777309813044,52.34,76651.16,0.0,-0.99901,0.0,0.2169]
[1777309815065,52.34,76643.62,0.0,-0.99902,0.0,0.2154]
[1777309818083,52.34,76648.69,0.0,-0.99901,0.0,0.21641]
[1777309820096,52.34,76651.33,0.0,-0.99901,0.0,0.21693]
[1777309825131,52.34,76647.49,0.0,-0.99901,0.0,0.21617]
[1777309830168,52.34,76649.27,0.0,-0.99901,0.0,0.21652]
[1777309835205,52.34,76649.43,0.0,-0.99901,0.0,0.21625]
[1777309840237,52.34,76650.14,0.0,-0.99901,0.0,0.21639]
[1777309845272,52.34,76650.35,0.0,-0.99901,0.0,0.21643]
[1777309846646,52.34,76643.87,0.0,-0.99902,0.0,0.21514]
[1777309848294,52.34,76642.08,0.0,-0.99902,0.0,0.21478]
[1777309853328,52.34,76645.55,0.0,-0.99902,0.0,0.21547]
[1777309858370,52.34,76643.16,0.0,-0.99902,0.0,0.215]
[1777309861390,52.34,76632.86,0.0,-0.99903,0.0,0.21296]
[1777309862393,52.34,76632.86,0.0,-0.99903,0.0,0.21296]
[1777309866431,52.34,76645.23,0.0,-0.99902,0.0,0.21541]
[1777309870458,52.34,76648.16,0.0,-0.99901,0.0,0.21599]
[1777309875494,52.34,76652.4,0.0,-0.99901,0.0,0.21684]
[1777309879523,52.34,76657.86,0.0,-0.999,0.0,0.21794]
[1777309882544,52.34,76688.25,0.0,-0.99897,0.0,0.22413]
[1777309884559,52.34,76685.58,0.0,-0.99898,0.0,0.22358]
[1777309889595,52.34,76678.45,0.0,-0.99898,0.0,0.22211]
[1777309890602,52.34,76677.86,0.0,-0.99898,0.0,0.22199]
[1777309896644,52.34,76678.18,0.0,-0.99898,0.0,0.22174]
[1777309898657,52.34,76689.17,0.0,-0.99897,0.0,0.224]
[1777309899664,52.34,76690.77,0.0,-0.99897,0.0,0.22433]
[1777309902686,52.34,76700.31,0.0,-0.99896,0.0,0.22631]
[1777309903693,52.34,76698.66,0.0,-0.99896,0.0,0.22596]
[1777309907721,52.34,76696.98,0.0,-0.99897,0.0,0.22561]
[1777309912756,52.34,76698.43,0.0,-0.99896,0.0,0.22591]
[1777309917791,52.34,76697.6,0.0,-0.99896,0.0,0.22574]
[1777309922826,52.34,76694.52,0.0,-0.99897,0.0,0.2251]
[1777309927860,52.34,76695.64,0.0,-0.99897,0.0,0.22534]
[1777309932896,52.34,76691.52,0.0,-0.99897,0.0,0.22448]
[1777309935918,52.34,76697.41,0.0,-0.99896,0.0,0.2257]
[1777309940953,52.34,76702.21,0.0,-0.99896,0.0,0.2267]
[1777309945988,52.34,76701.62,0.0,-0.99896,0.0,0.22658]
[1777309950020,52.34,76711.03,0.0,-0.99895,0.0,0.22854]
[1777309951024,52.34,76713.28,0.0,-0.99895,0.0,0.2287]
[1777309954045,52.34,76716.76,0.0,-0.99895,0.0,0.22943]
[1777309959080,52.34,76718.03,0.0,-0.99895,0.0,0.22969]
[1777309964115,52.34,76731.61,0.0,-0.99893,0.0,0.23257]
[1777309965123,52.34,76736.02,0.0,-0.99893,0.0,0.23351]
[1777309966130,52.34,76736.23,0.0,-0.99893,0.0,0.23356]
[1777309971166,52.34,76734.95,0.0,-0.99893,0.0,0.23328]
[1777309975196,52.34,76728.58,0.0,-0.99893,0.0,0.23193]
[1777309976201,52.34,76726.0,0.0,-0.99894,0.0,0.23138]
[1777309981237,52.34,76719.46,0.0,-0.99894,0.0,0.23]
[1777309983251,52.34,76714.41,0.0,-0.99895,0.0,0.22893]
[1777309988286,52.34,76713.43,0.0,-0.99895,0.0,0.22873]
[1777309993320,52.34,76711.96,0.0,-0.99895,0.0,0.22842]
[1777309998356,52.34,76714.04,0.0,-0.99895,0.0,0.22885]
[1777310004398,52.34,76715.69,0.0,-0.99895,0.0,0.2292]
[1777310009434,52.34,76717.61,0.0,-0.99895,0.0,0.22961]
[1777310014470,52.34,76718.82,0.0,-0.99895,0.0,0.22954]
[1777310019504,52.34,76706.42,0.0,-0.99896,0.0,0.22694]
[1777310020512,52.34,76705.91,0.0,-0.99896,0.0,0.22683]
[1777310023532,52.34,76711.17,0.0,-0.99895,0.0,0.22793]
[1777310028568,52.34,76712.22,0.0,-0.99895,0.0,0.22815]
[1777310033603,52.34,76711.56,0.0,-0.99895,0.0,0.22801]
[1777310039646,52.34,76713.28,0.0,-0.99895,0.0,0.22837]
[1777310044680,52.34,76712.41,0.0,-0.99895,0.0,0.22819]
[1777310049717,52.34,76714.48,0.0,-0.99895,0.0,0.22863]
[1777310054750,52.34,76714.13,0.0,-0.99895,0.0,0.22855]
[1777310059786,52.34,76711.03,0.0,-0.99895,0.0,0.2279]
[1777310064823,52.34,76708.94,0.0,-0.99896,0.0,0.22747]
[1777310067843,52.34,76703.44,0.0,-0.99896,0.0,0.22632]
[1777310072878,52.34,76702.0,0.0,-0.99896,0.0,0.2257]
[1777310077919,52.34,76701.72,0.0,-0.99896,0.0,0.22564]
[1777310082948,52.34,76701.27,0.0,-0.99897,0.0,0.22555]
[1777310087983,52.34,76699.84,0.0,-0.99897,0.0,0.22525]
[1777310088990,52.34,76692.72,0.0,-0.99897,0.0,0.22378]
[1777310089997,52.34,76692.82,0.0,-0.99897,0.0,0.2238]
[1777310092010,52.34,76684.41,0.0,-0.99898,0.0,0.22208]
[1777310097047,52.34,76684.51,0.0,-0.99898,0.0,0.2221]
[1777310102083,52.34,76681.07,0.0,-0.99899,0.0,0.22139]
[1777310103089,52.34,76697.72,0.0,-0.99897,0.0,0.22481]
[1777310104096,52.34,76707.1,0.0,-0.99896,0.0,0.22676]
[1777310105104,52.34,76707.18,0.0,-0.99896,0.0,0.22678]
[1777310106110,52.34,76701.93,0.0,-0.99896,0.0,0.22569]
[1777310107118,52.34,76696.66,0.0,-0.99897,0.0,0.22459]
[1777310108505,52.34,76687.95,0.0,-0.99898,0.0,0.2228]
[1777310109131,52.34,76687.95,0.0,-0.99898,0.0,0.2228]
[1777310111144,52.34,76682.71,0.0,-0.99898,0.0,0.22173]
[1777310116181,52.34,76680.07,0.0,-0.99899,0.0,0.22119]
[1777310118575,52.34,76674.79,0.0,-0.99899,0.0,0.22012]
[1777310124237,52.34,76679.39,0.0,-0.99899,0.0,0.22105]
[1777310128646,52.34,76673.99,0.0,-0.99899,0.0,0.21995]
[1777310134307,52.34,76671.86,0.0,-0.999,0.0,0.21921]
[1777310139343,52.34,76670.73,0.0,-0.999,0.0,0.21898]
[1777310144377,52.34,76669.91,0.0,-0.999,0.0,0.21882]
[1777310149416,52.34,76668.18,0.0,-0.999,0.0,0.21847]
[1777310151428,52.34,76661.64,0.0,-0.99901,0.0,0.21715]
[1777310156463,52.34,76662.43,0.0,-0.99901,0.0,0.21731]
[1777310161498,52.34,76666.09,0.0,-0.999,0.0,0.21805]
[1777310165526,52.34,76678.66,0.0,-0.99899,0.0,0.22059]
[1777310166533,52.34,76677.19,0.0,-0.99899,0.0,0.22029]
[1777310171567,52.34,76674.87,0.0,-0.99899,0.0,0.21982]
[1777310176603,52.34,76672.82,0.0,-0.999,0.0,0.2194]
[1777310177609,52.34,76675.14,0.0,-0.99899,0.0,0.21987]
[1777310181637,52.34,76680.18,0.0,-0.99899,0.0,0.2209]
[1777310186677,52.34,76681.85,0.0,-0.99899,0.0,0.22124]
[1777310191712,52.34,76686.61,0.0,-0.99898,0.0,0.2219]
[1777310197754,52.34,76687.63,0.0,-0.99898,0.0,0.22211]
[1777310202789,52.34,76686.95,0.0,-0.99898,0.0,0.22197]
[1777310207823,52.34,76695.69,0.0,-0.99897,0.0,0.22376]
[1777310208831,52.34,76697.29,0.0,-0.99897,0.0,0.22409]
[1777310211852,52.34,76703.44,0.0,-0.99897,0.0,0.22536]
[1777310212863,52.34,76711.73,0.0,-0.99896,0.0,0.22709]
[1777310214873,52.34,76713.49,0.0,-0.99896,0.0,0.22745]
[1777310218900,52.34,76708.33,0.0,-0.99896,0.0,0.22638]
[1777310223937,52.34,76707.43,0.0,-0.99896,0.0,0.22619]
[1777310228970,52.34,76712.47,0.0,-0.99896,0.0,0.22724]
[1777310231999,52.34,76718.15,0.0,-0.99895,0.0,0.22843]
[1777310233007,52.34,76729.51,0.0,-0.99894,0.0,0.23082]
[1777310234012,52.34,76729.0,0.0,-0.99894,0.0,0.23072]
[1777310239046,52.34,76730.71,0.0,-0.99894,0.0,0.23108]
[1777310243074,52.34,76738.84,0.0,-0.99893,0.0,0.23281]
[1777310247101,52.34,76738.43,0.0,-0.99893,0.0,0.23272]
[1777310252136,52.34,76735.82,0.0,-0.99893,0.0,0.23184]
[1777310257172,52.34,76735.84,0.0,-0.99893,0.0,0.23184]
[1777310260193,52.34,76728.36,0.0,-0.99894,0.0,0.23026]
[1777310264221,52.34,76721.86,0.0,-0.99895,0.0,0.22889]
[1777310266235,52.34,76720.02,0.0,-0.99895,0.0,0.2285]
[1777310271270,52.34,76720.76,0.0,-0.99895,0.0,0.22866]
[1777310276308,52.34,76722.63,0.0,-0.99895,0.0,0.22905]
[1777310282350,52.34,76725.67,0.0,-0.99894,0.0,0.22969]
[1777310287385,52.34,76721.56,0.0,-0.99895,0.0,0.22882]
[1777310292420,52.34,76715.38,0.0,-0.99896,0.0,0.22753]
[1777310295441,52.34,76707.96,0.0,-0.99896,0.0,0.22598]
[1777310297455,52.34,76706.72,0.0,-0.99896,0.0,0.22572]
[1777310298462,52.34,76693.86,0.0,-0.99898,0.0,0.22307]
[1777310299838,52.34,76689.87,0.0,-0.99898,0.0,0.22225]
[1777310302490,52.34,76686.45,0.0,-0.99898,0.0,0.22155]
[1777310304504,52.34,76675.49,0.0,-0.999,0.0,0.21932]
[1777310305512,52.34,76674.13,0.0,-0.999,0.0,0.21905]
[1777310308533,52.34,76667.39,0.0,-0.999,0.0,0.21769]
[1777310309908,52.34,76656.84,0.0,-0.99901,0.0,0.21558]
[1777310311555,52.34,76650.57,0.0,-0.99902,0.0,0.21402]
[1777310312563,52.34,76647.78,0.0,-0.99902,0.0,0.21347]
[1777310315587,52.34,76639.06,0.0,-0.99903,0.0,0.21176]
[1777310316595,52.34,76630.78,0.0,-0.99904,0.0,0.21014]
[1777310317601,52.34,76630.6,0.0,-0.99904,0.0,0.2101]
[1777310319978,52.34,76621.4,0.0,-0.99905,0.0,0.20831]
[1777310321631,52.34,76622.52,0.0,-0.99905,0.0,0.20853]
[1777310326666,52.34,76623.59,0.0,-0.99905,0.0,0.20874]
[1777310331700,52.34,76623.89,0.0,-0.99905,0.0,0.2088]
[1777310336736,52.34,76630.89,0.0,-0.99904,0.0,0.21016]
[1777310338749,52.34,76636.94,0.0,-0.99903,0.0,0.21134]
[1777310340118,52.34,76640.33,0.0,-0.99903,0.0,0.212]
[1777310342778,52.34,76647.44,0.0,-0.99902,0.0,0.21341]
[1777310343785,52.34,76643.88,0.0,-0.99903,0.0,0.2127]
[1777310345799,52.34,76640.03,0.0,-0.99903,0.0,0.21195]
[1777310350188,52.34,76649.94,0.0,-0.99902,0.0,0.2139]
[1777310351842,52.34,76650.22,0.0,-0.99902,0.0,0.21396]
[1777310355870,52.34,76642.96,0.0,-0.99903,0.0,0.21252]
[1777310358891,52.34,76640.63,0.0,-0.99903,0.0,0.21206]
[1777310363927,52.34,76640.13,0.0,-0.99903,0.0,0.21197]
[1777310368962,52.34,76636.52,0.0,-0.99903,0.0,0.21126]
[1777310373997,52.34,76636.12,0.0,-0.99904,0.0,0.21088]
[1777310379032,52.34,76633.59,0.0,-0.99904,0.0,0.21038]
[1777310384068,52.34,76636.38,0.0,-0.99904,0.0,0.21093]
[1777310389103,52.34,76634.09,0.0,-0.99904,0.0,0.21048]
[1777310394137,52.34,76632.29,0.0,-0.99904,0.0,0.21013]
[1777310398166,52.34,76640.18,0.0,-0.99903,0.0,0.21167]
[1777310399176,52.34,76642.75,0.0,-0.99903,0.0,0.21218]
[1777310404208,52.34,76644.1,0.0,-0.99903,0.0,0.21244]
[1777310407228,52.34,76651.25,0.0,-0.99902,0.0,0.21385]
[1777310412265,52.34,76648.24,0.0,-0.99903,0.0,0.21326]
[1777310417300,52.34,76646.14,0.0,-0.99903,0.0,0.21284]
[1777310418307,52.34,76639.64,0.0,-0.99903,0.0,0.21157]
[1777310419314,52.34,76635.4,0.0,-0.99904,0.0,0.21074]
[1777310420320,52.34,76638.02,0.0,-0.99903,0.0,0.21125]
[1777310425356,52.34,76636.58,0.0,-0.99904,0.0,0.21097]
[1777310430391,52.34,76638.68,0.0,-0.99903,0.0,0.21138]
[1777310435426,52.34,76641.6,0.0,-0.99903,0.0,0.21165]
[1777310437441,52.34,76631.01,0.0,-0.99904,0.0,0.20958]
[1777310438447,52.34,76628.27,0.0,-0.99905,0.0,0.20905]
[1777310440462,52.34,76628.16,0.0,-0.99905,0.0,0.20903]
[1777310444490,52.34,76620.58,0.0,-0.99905,0.0,0.20756]
[1777310445496,52.34,76620.18,0.0,-0.99905,0.0,0.20748]
[1777310450891,52.34,76620.05,0.0,-0.99905,0.0,0.20746]
[1777310456585,52.34,76620.89,0.0,-0.99905,0.0,0.20762]
[1777310461615,52.34,76619.75,0.0,-0.99905,0.0,0.2074]
[1777310462621,52.34,76632.11,0.0,-0.99904,0.0,0.20979]
[1777310463629,52.34,76632.69,0.0,-0.99904,0.0,0.20991]
[1777310468663,52.34,76637.11,0.0,-0.99904,0.0,0.21077]
[1777310472693,52.34,76644.32,0.0,-0.99903,0.0,0.21218]
[1777310473699,52.34,76643.38,0.0,-0.99903,0.0,0.212]
[1777310477735,52.34,76637.61,0.0,-0.99904,0.0,0.21087]
[1777310478734,52.34,76636.78,0.0,-0.99904,0.0,0.2107]
[1777310483769,52.34,76641.09,0.0,-0.99903,0.0,0.21155]
[1777310484775,52.34,76648.7,0.0,-0.99903,0.0,0.21305]
[1777310485783,52.34,76648.27,0.0,-0.99903,0.0,0.21296]
[1777310491170,52.34,76640.14,0.0,-0.99904,0.0,0.21106]
[1777310492837,52.34,76640.04,0.0,-0.99904,0.0,0.21104]
[1777310498875,52.34,76635.54,0.0,-0.99904,0.0,0.21016]
[1777310503910,52.34,76634.91,0.0,-0.99904,0.0,0.21004]
[1777310508944,52.34,76634.84,0.0,-0.99904,0.0,0.21003]
[1777310513979,52.34,76634.16,0.0,-0.99904,0.0,0.20989]
[1777310519014,52.34,76637.44,0.0,-0.99904,0.0,0.21053]
[1777310520021,52.34,76642.7,0.0,-0.99903,0.0,0.21156]
[1777310521380,52.34,76643.34,0.0,-0.99903,0.0,0.21169]
[1777310528078,52.34,76640.21,0.0,-0.99904,0.0,0.21107]
[1777310531450,52.34,76646.86,0.0,-0.99903,0.0,0.21238]
[1777310533114,52.34,76658.02,0.0,-0.99902,0.0,0.21459]
[1777310534121,52.34,76657.21,0.0,-0.99902,0.0,0.21442]
[1777310535127,52.34,76662.61,0.0,-0.99901,0.0,0.2155]
[1777310536134,52.34,76662.31,0.0,-0.99901,0.0,0.21544]
[1777310541520,52.34,76663.26,0.0,-0.99901,0.0,0.21563]
[1777310548218,52.34,76662.18,0.0,-0.99901,0.0,0.21541]
[1777310551590,52.34,76668.54,0.0,-0.99901,0.0,0.21638]
[1777310552250,52.34,76668.54,0.0,-0.99901,0.0,0.21638]
[1777310554262,52.34,76662.32,0.0,-0.99902,0.0,0.21513]
[1777310555269,52.34,76668.22,0.0,-0.99901,0.0,0.21631]
[1777310556275,52.34,76662.54,0.0,-0.99902,0.0,0.21518]
[1777310557283,52.34,76655.58,0.0,-0.99902,0.0,0.2138]
[1777310558289,52.34,76654.57,0.0,-0.99902,0.0,0.2136]
[1777310561309,52.34,76660.09,0.0,-0.99902,0.0,0.21469]
[1777310562317,52.34,76661.68,0.0,-0.99902,0.0,0.21501]
[1777310567351,52.34,76659.78,0.0,-0.99902,0.0,0.21463]
[1777310571380,52.34,76667.28,0.0,-0.99901,0.0,0.21612]
[1777310572386,52.34,76666.61,0.0,-0.99901,0.0,0.21599]
[1777310577422,52.34,76665.19,0.0,-0.99901,0.0,0.21571]
[1777310582456,52.34,76661.04,0.0,-0.99902,0.0,0.21488]
[1777310586486,52.34,76654.63,0.0,-0.99902,0.0,0.21361]
[1777310587491,52.34,76653.07,0.0,-0.99902,0.0,0.2133]
[1777310589506,52.34,76651.5,0.0,-0.99903,0.0,0.21299]
[1777310592527,52.34,76659.13,0.0,-0.99902,0.0,0.2145]
[1777310594545,52.34,76662.47,0.0,-0.99902,0.0,0.21516]
[1777310596575,52.34,76687.25,0.0,-0.99899,0.0,0.22015]
[1777310597582,52.34,76732.91,0.0,-0.99894,0.0,0.2296]
[1777310598592,52.34,76725.75,0.0,-0.99895,0.0,0.22809]
[1777310599597,52.34,76718.54,0.0,-0.99896,0.0,0.22659]
[1777310600604,52.34,76722.8,0.0,-0.99895,0.0,0.22748]
[1777310601616,52.34,76740.67,0.0,-0.99894,0.0,0.23124]
[1777310602618,52.34,76734.45,0.0,-0.99894,0.0,0.22992]
[1777310603626,52.34,76728.53,0.0,-0.99895,0.0,0.22868]
[1777310606652,52.34,76729.85,0.0,-0.99895,0.0,0.22896]
[1777310608663,52.34,76734.1,0.0,-0.99894,0.0,0.22985]
[1777310610680,52.34,76705.0,0.0,-0.99897,0.0,0.22378]
[1777310612692,52.34,76703.27,0.0,-0.99898,0.0,0.22311]
[1777310613698,52.34,76697.21,0.0,-0.99898,0.0,0.22187]
[1777310614705,52.34,76697.28,0.0,-0.99898,0.0,0.22188]
[1777310619739,52.34,76701.26,0.0,-0.99898,0.0,0.22269]
[1777310622133,52.34,76695.04,0.0,-0.99898,0.0,0.22142]
[1777310622761,52.34,76695.04,0.0,-0.99898,0.0,0.22142]
[1777310624774,52.34,76701.26,0.0,-0.99898,0.0,0.22269]
[1777310625783,52.34,76702.95,0.0,-0.99898,0.0,0.22304]
[1777310630817,52.34,76706.31,0.0,-0.99897,0.0,0.22373]
[1777310632203,52.34,76718.12,0.0,-0.99896,0.0,0.22618]
[1777310632834,52.34,76718.12,0.0,-0.99896,0.0,0.22618]
[1777310633838,52.34,76735.97,0.0,-0.99894,0.0,0.22992]
[1777310634845,52.34,76735.97,0.0,-0.99894,0.0,0.22992]
[1777310639881,52.34,76735.08,0.0,-0.99894,0.0,0.22973]
[1777310643910,52.34,76742.36,0.0,-0.99894,0.0,0.23127]
[1777310647938,52.34,76754.2,0.0,-0.99892,0.0,0.2338]
[1777310652973,52.34,76754.4,0.0,-0.99892,0.0,0.23384]
[1777310655008,52.34,76760.75,0.0,-0.99892,0.0,0.23521]
[1777310657028,52.34,76775.91,0.0,-0.9989,0.0,0.23849]
[1777310662416,52.34,76793.2,0.0,-0.99888,0.0,0.24229]
[1777310664077,52.34,76795.24,0.0,-0.99888,0.0,0.24274]
[1777310669111,52.34,76789.93,0.0,-0.99888,0.0,0.24157]
[1777310670118,52.34,76784.12,0.0,-0.99889,0.0,0.24029]
[1777310671125,52.34,76783.36,0.0,-0.99889,0.0,0.23979]
[1777310676160,52.34,76779.26,0.0,-0.9989,0.0,0.23889]
[1777310677167,52.34,76774.25,0.0,-0.9989,0.0,0.2378]
[1777310678177,52.34,76771.97,0.0,-0.99891,0.0,0.2373]
[1777310682556,52.34,76769.14,0.0,-0.99891,0.0,0.23669]
[1777310688244,52.34,76768.46,0.0,-0.99891,0.0,0.23654]
[1777310693279,52.34,76769.38,0.0,-0.99891,0.0,0.23674]
[1777310694285,52.34,76761.81,0.0,-0.99892,0.0,0.2351]
[1777310695293,52.34,76759.6,0.0,-0.99892,0.0,0.23463]
[1777310700328,52.34,76759.62,0.0,-0.99892,0.0,0.23463]
[1777310705364,52.34,76752.72,0.0,-0.99893,0.0,0.23315]
[1777310706370,52.34,76751.75,0.0,-0.99893,0.0,0.23295]
[1777310711404,52.34,76766.76,0.0,-0.99891,0.0,0.23617]
[1777310712765,52.34,76773.05,0.0,-0.9989,0.0,0.23754]
[1777310717447,52.34,76778.22,0.0,-0.9989,0.0,0.23866]
[1777310722482,52.34,76780.66,0.0,-0.9989,0.0,0.2392]
[1777310727517,52.34,76785.55,0.0,-0.99889,0.0,0.24027]
[1777310732553,52.34,76786.36,0.0,-0.99889,0.0,0.24011]
[1777310733560,52.34,76796.55,0.0,-0.99888,0.0,0.24235]
[1777310734566,52.34,76813.86,0.0,-0.99886,0.0,0.24621]
[1777310735574,52.34,76829.78,0.0,-0.99884,0.0,0.2498]
[1777310736580,52.34,76828.1,0.0,-0.99885,0.0,0.24942]
[1777310737588,52.34,76819.54,0.0,-0.99886,0.0,0.24749]
[1777310739602,52.34,76818.59,0.0,-0.99886,0.0,0.24727]
[1777310743630,52.34,76828.68,0.0,-0.99884,0.0,0.24955]
[1777310746651,52.34,76827.51,0.0,-0.99885,0.0,0.24929]
[1777310751686,52.34,76825.99,0.0,-0.99885,0.0,0.24894]
[1777310752694,52.34,76818.91,0.0,-0.99886,0.0,0.24735]
[1777310753704,52.34,76815.74,0.0,-0.99886,0.0,0.24663]
[1777310756724,52.34,76816.75,0.0,-0.99886,0.0,0.24686]
[1777310759742,52.34,76821.17,0.0,-0.99885,0.0,0.24785]
[1777310762765,52.34,76832.92,0.0,-0.99884,0.0,0.25052]
[1777310764778,52.34,76848.4,0.0,-0.99882,0.0,0.25407]
[1777310768806,52.34,76846.57,0.0,-0.99882,0.0,0.25365]
[1777310773841,52.34,76845.88,0.0,-0.99883,0.0,0.25349]
[1777310776862,52.34,76853.34,0.0,-0.99882,0.0,0.25521]
[1777310777869,52.34,76856.75,0.0,-0.99881,0.0,0.256]
[1777310783260,52.34,76857.38,0.0,-0.99881,0.0,0.25615]
[1777310788948,52.34,76858.81,0.0,-0.99881,0.0,0.25648]
[1777310793983,52.34,76860.7,0.0,-0.99881,0.0,0.25656]
[1777310795000,52.34,76866.3,0.0,-0.9988,0.0,0.25787]
[1777310795999,52.34,76867.5,0.0,-0.9988,0.0,0.25815]
[1777310799021,52.34,76844.57,0.0,-0.99883,0.0,0.25283]
[1777310800026,52.34,76836.96,0.0,-0.99884,0.0,0.25109]
[1777310801032,52.34,76836.51,0.0,-0.99884,0.0,0.25099]
[1777310805060,52.34,76830.51,0.0,-0.99884,0.0,0.24962]
[1777310807080,52.34,76825.98,0.0,-0.99885,0.0,0.2486]
[1777310808082,52.34,76843.08,0.0,-0.99883,0.0,0.25249]
[1777310809088,52.34,76851.38,0.0,-0.99882,0.0,0.2544]
[1777310810095,52.34,76855.92,0.0,-0.99882,0.0,0.25545]
[1777310811102,52.34,76855.09,0.0,-0.99882,0.0,0.25526]
[1777310813502,52.34,76849.59,0.0,-0.99882,0.0,0.25399]
[1777310815130,52.34,76849.32,0.0,-0.99882,0.0,0.25393]
[1777310820167,52.34,76852.09,0.0,-0.99882,0.0,0.25457]
[1777310825200,52.34,76848.91,0.0,-0.99882,0.0,0.25383]
[1777310829227,52.34,76854.23,0.0,-0.99882,0.0,0.25506]
[1777310832249,52.34,76846.56,0.0,-0.99883,0.0,0.25329]
[1777310833644,52.34,76847.35,0.0,-0.99883,0.0,0.25347]
[1777310839301,52.34,76844.41,0.0,-0.99883,0.0,0.2528]
[1777310842323,52.34,76838.95,0.0,-0.99883,0.0,0.25155]
[1777310843712,52.34,76826.93,0.0,-0.99885,0.0,0.24881]
[1777310846351,52.34,76824.6,0.0,-0.99885,0.0,0.24828]
[1777310851386,52.34,76823.48,0.0,-0.99885,0.0,0.24769]
[1777310856422,52.34,76824.64,0.0,-0.99885,0.0,0.24795]
[1777310861456,52.34,76828.38,0.0,-0.99885,0.0,0.24879]
[1777310863853,52.34,76833.86,0.0,-0.99884,0.0,0.25004]
[1777310869512,52.34,76838.05,0.0,-0.99884,0.0,0.25099]
[1777310873923,52.34,76849.97,0.0,-0.99882,0.0,0.25373]
[1777310879581,52.34,76849.35,0.0,-0.99882,0.0,0.25358]
[1777310880589,52.34,76844.16,0.0,-0.99883,0.0,0.25239]
[1777310885624,52.34,76843.77,0.0,-0.99883,0.0,0.2523]
[1777310890660,52.34,76842.51,0.0,-0.99883,0.0,0.25201]
[1777310894688,52.34,76849.02,0.0,-0.99882,0.0,0.25351]
[1777310899723,52.34,76849.62,0.0,-0.99882,0.0,0.25365]
[1777310904758,52.34,76853.33,0.0,-0.99882,0.0,0.2545]
[1777310906773,52.34,76867.3,0.0,-0.9988,0.0,0.25775]
[1777310907779,52.34,76866.55,0.0,-0.9988,0.0,0.25757]
[1777310912821,52.34,76874.76,0.0,-0.9988,0.0,0.25914]
[1777310913827,52.34,76871.98,0.0,-0.9988,0.0,0.25849]
[1777310918869,52.34,76871.72,0.0,-0.9988,0.0,0.25842]
[1777310922893,52.34,76864.37,0.0,-0.99881,0.0,0.25671]
[1777310924906,52.34,76862.66,0.0,-0.99881,0.0,0.25631]
[1777310927927,52.34,76856.75,0.0,-0.99882,0.0,0.25494]
[1777310928933,52.34,76850.12,0.0,-0.99883,0.0,0.25341]
[1777310929940,52.34,76849.47,0.0,-0.99883,0.0,0.25326]
[1777310934977,52.34,76848.33,0.0,-0.99883,0.0,0.253]
[1777310937998,52.34,76839.96,0.0,-0.99884,0.0,0.25108]
[1777310939004,52.34,76837.81,0.0,-0.99884,0.0,0.25059]
[1777310942027,52.34,76831.09,0.0,-0.99885,0.0,0.24906]
[1777310943034,52.34,76829.68,0.0,-0.99885,0.0,0.24874]
[1777310947062,52.34,76835.05,0.0,-0.99884,0.0,0.24996]
[1777310952096,52.34,76839.2,0.0,-0.99884,0.0,0.25091]
[1777310957133,52.34,76841.08,0.0,-0.99884,0.0,0.25134]
[1777310962168,52.34,76840.58,0.0,-0.99884,0.0,0.25122]
[1777310967202,52.34,76837.53,0.0,-0.99884,0.0,0.25053]
[1777310970225,52.34,76830.05,0.0,-0.99885,0.0,0.24883]
[1777310973249,52.34,76830.26,0.0,-0.99885,0.0,0.24853]
[1777310978284,52.34,76829.98,0.0,-0.99885,0.0,0.24847]
[1777310983324,52.34,76829.67,0.0,-0.99885,0.0,0.2484]
[1777310987352,52.34,76827.5,0.0,-0.99885,0.0,0.24791]
[1777310992386,52.34,76828.23,0.0,-0.99885,0.0,0.24807]
[1777310995408,52.34,76831.49,0.0,-0.99885,0.0,0.24881]
[1777311000443,52.34,76831.34,0.0,-0.99885,0.0,0.24877]
[1777311005477,52.34,76833.17,0.0,-0.99885,0.0,0.24919]
[1777311008501,52.34,76838.82,0.0,-0.99884,0.0,0.25047]
[1777311010513,52.34,76848.37,0.0,-0.99883,0.0,0.25266]
[1777311011521,52.34,76848.45,0.0,-0.99883,0.0,0.25268]
[1777311013535,52.34,76862.76,0.0,-0.99881,0.0,0.25598]
[1777311014907,52.34,76868.74,0.0,-0.99881,0.0,0.25737]
[1777311015559,52.34,76868.74,0.0,-0.99881,0.0,0.25737]
[1777311017567,52.34,76877.67,0.0,-0.99879,0.0,0.25946]
[1777311021595,52.34,76886.05,0.0,-0.99878,0.0,0.26144]
[1777311023611,52.34,76893.25,0.0,-0.99878,0.0,0.26315]
[1777311028643,52.34,76894.51,0.0,-0.99877,0.0,0.26345]
[1777311033680,52.34,76890.56,0.0,-0.99878,0.0,0.26215]
[1777311038715,52.34,76886.99,0.0,-0.99879,0.0,0.2613]
[1777311043749,52.34,76886.41,0.0,-0.99879,0.0,0.26116]
[1777311048785,52.34,76885.84,0.0,-0.99879,0.0,0.26103]
[1777311052815,52.34,76891.71,0.0,-0.99878,0.0,0.26242]
[1777311053819,52.34,76892.0,0.0,-0.99878,0.0,0.26249]
[1777311058855,52.34,76893.07,0.0,-0.99878,0.0,0.26274]
[1777311062885,52.34,76885.76,0.0,-0.99879,0.0,0.26101]
[1777311064897,52.34,76882.79,0.0,-0.99879,0.0,0.26031]
[1777311066911,52.34,76888.37,0.0,-0.99878,0.0,0.26163]
[1777311068924,52.34,76889.24,0.0,-0.99878,0.0,0.26183]
[1777311071946,52.34,76899.85,0.0,-0.99877,0.0,0.26436]
[1777311072953,52.34,76905.19,0.0,-0.99876,0.0,0.26564]
[1777311073962,52.34,76905.7,0.0,-0.99876,0.0,0.26576]
[1777311078999,52.34,76907.77,0.0,-0.99876,0.0,0.26626]
[1777311083029,52.34,76912.1,0.0,-0.99876,0.0,0.2673]
[1777311085043,52.34,76922.87,0.0,-0.99874,0.0,0.26991]
[1777311087057,52.34,76921.12,0.0,-0.99874,0.0,0.26948]
[1777311088063,52.34,76916.12,0.0,-0.99875,0.0,0.26827]
[1777311089071,52.34,76908.98,0.0,-0.99876,0.0,0.26655]
[1777311090078,52.34,76909.66,0.0,-0.99876,0.0,0.26671]
[1777311095114,52.34,76909.34,0.0,-0.99876,0.0,0.26627]
[1777311099141,52.34,76904.08,0.0,-0.99877,0.0,0.26501]
[1777311104176,52.34,76903.52,0.0,-0.99877,0.0,0.26487]
[1777311105183,52.34,76895.52,0.0,-0.99878,0.0,0.26296]
[1777311106191,52.34,76892.44,0.0,-0.99878,0.0,0.26223]
[1777311107197,52.34,76886.18,0.0,-0.99879,0.0,0.26075]
[1777311108205,52.34,76874.98,0.0,-0.9988,0.0,0.25812]
[1777311110218,52.34,76868.79,0.0,-0.99881,0.0,0.25667]
[1777311111226,52.34,76868.72,0.0,-0.99881,0.0,0.25666]
[1777311116260,52.34,76869.19,0.0,-0.99881,0.0,0.25677]
[1777311121295,52.34,76873.33,0.0,-0.9988,0.0,0.25773]
[1777311126330,52.34,76875.54,0.0,-0.9988,0.0,0.25825]
[1777311131365,52.34,76871.81,0.0,-0.9988,0.0,0.25738]
[1777311134386,52.34,76866.46,0.0,-0.99881,0.0,0.25613]
[1777311135757,52.34,76865.92,0.0,-0.99881,0.0,0.25601]
[1777311141435,52.34,76866.88,0.0,-0.99881,0.0,0.25623]
[1777311146470,52.34,76867.37,0.0,-0.99881,0.0,0.25634]
[1777311151505,52.34,76865.96,0.0,-0.99881,0.0,0.25566]
[1777311155902,52.34,76855.21,0.0,-0.99883,0.0,0.25318]
[1777311157547,52.34,76855.05,0.0,-0.99883,0.0,0.25314]
[1777311160567,52.34,76860.17,0.0,-0.99882,0.0,0.25432]
[1777311165972,52.34,76862.31,0.0,-0.99882,0.0,0.25482]
[1777311171646,52.34,76864.13,0.0,-0.99882,0.0,0.25525]
[1777311178694,52.34,76866.88,0.0,-0.99881,0.0,0.25607]
[1777311183729,52.35,76867.89,0.0,-0.99881,0.0,0.25647]
[1777311188766,52.35,76870.53,0.0,-0.99881,0.0,0.2571]
[1777311193803,52.35,76869.92,0.0,-0.99881,0.0,0.25698]
[1777311198838,52.35,76872.85,0.0,-0.9988,0.0,0.25769]
[1777311203872,52.35,76877.23,0.0,-0.9988,0.0,0.25873]
[1777311208908,52.35,76876.95,0.0,-0.9988,0.0,0.25867]
[1777311210922,52.35,76881.32,0.0,-0.99879,0.0,0.2597]
[1777311213943,52.35,76886.76,0.0,-0.99879,0.0,0.26063]
[1777311218980,52.35,76887.6,0.0,-0.99879,0.0,0.26082]
[1777311224015,52.35,76888.64,0.0,-0.99879,0.0,0.26107]
[1777311229049,52.35,76886.38,0.0,-0.99879,0.0,0.26054]
[1777311232069,52.35,76892.59,0.0,-0.99878,0.0,0.26201]
[1777311236098,52.35,76894.49,0.0,-0.99878,0.0,0.26246]
[1777311241133,52.35,76894.77,0.0,-0.99878,0.0,0.26252]
[1777311242139,52.35,76899.83,0.0,-0.99877,0.0,0.26373]
[1777311243147,52.35,76905.8,0.0,-0.99877,0.0,0.26515]
[1777311244153,52.35,76904.64,0.0,-0.99877,0.0,0.26488]
[1777311245161,52.35,76905.44,0.0,-0.99877,0.0,0.26507]
[1777311250196,52.35,76899.6,0.0,-0.99877,0.0,0.26367]
[1777311251203,52.35,76894.3,0.0,-0.99878,0.0,0.26241]
[1777311252209,52.35,76889.79,0.0,-0.99878,0.0,0.26134]
[1777311257246,52.35,76886.81,0.0,-0.99879,0.0,0.26064]
[1777311262280,52.35,76886.08,0.0,-0.99879,0.0,0.26047]
[1777311265301,52.35,76891.81,0.0,-0.99878,0.0,0.26182]
[1777311270336,52.35,76893.47,0.0,-0.99878,0.0,0.26221]
[1777311276379,52.35,76892.76,0.0,-0.99878,0.0,0.26168]
[1777311281415,52.35,76891.68,0.0,-0.99878,0.0,0.26143]
[1777311285442,52.35,76896.18,0.0,-0.99878,0.0,0.2625]
[1777311286824,52.35,76902.64,0.0,-0.99877,0.0,0.26403]
[1777311288464,52.35,76902.39,0.0,-0.99877,0.0,0.26397]
[1777311290478,52.35,76895.52,0.0,-0.99878,0.0,0.26234]
[1777311292492,52.35,76889.74,0.0,-0.99879,0.0,0.26097]
[1777311293499,52.35,76888.06,0.0,-0.99879,0.0,0.26057]
[1777311295516,52.35,76894.29,0.0,-0.99878,0.0,0.26205]
[1777311299542,52.35,76905.33,0.0,-0.99877,0.0,0.26468]
[1777311304579,52.35,76902.0,0.0,-0.99877,0.0,0.26388]
[1777311306966,52.35,76907.1,0.0,-0.99877,0.0,0.2651]
[1777311312634,52.35,76906.73,0.0,-0.99877,0.0,0.26501]
[1777311317668,52.35,76905.87,0.0,-0.99877,0.0,0.26481]
[1777311320689,52.35,76910.78,0.0,-0.99876,0.0,0.26598]
[1777311321696,52.35,76916.19,0.0,-0.99875,0.0,0.26729]
[1777311323714,52.35,76908.52,0.0,-0.99876,0.0,0.26544]
[1777311324721,52.35,76898.87,0.0,-0.99878,0.0,0.26314]
[1777311329756,52.35,76902.68,0.0,-0.99877,0.0,0.26404]
[1777311334793,52.35,76888.58,0.0,-0.99879,0.0,0.26034]
[1777311339826,52.35,76890.41,0.0,-0.99879,0.0,0.26077]
[1777311344860,52.35,76887.06,0.0,-0.99879,0.0,0.25998]
[1777311349896,52.35,76872.68,0.0,-0.99881,0.0,0.25661]
[1777311350904,52.35,76870.92,0.0,-0.99881,0.0,0.2562]
[1777311355964,52.35,76869.46,0.0,-0.99881,0.0,0.25586]
[1777311357979,52.35,76864.63,0.0,-0.99882,0.0,0.25474]
[1777311359991,52.35,76859.0,0.0,-0.99882,0.0,0.25345]
[1777311363013,52.35,76851.44,0.0,-0.99883,0.0,0.25174]
[1777311367396,52.35,76858.62,0.0,-0.99882,0.0,0.25341]
[1777311370063,52.35,76863.14,0.0,-0.99882,0.0,0.25448]
[1777311374090,52.35,76872.88,0.0,-0.99881,0.0,0.25675]
[1777311377466,52.35,76880.62,0.0,-0.9988,0.0,0.25856]
[1777311379126,52.35,76884.37,0.0,-0.99879,0.0,0.25944]
[1777311384161,52.35,76885.0,0.0,-0.99879,0.0,0.25959]
[1777311389196,52.35,76883.25,0.0,-0.9988,0.0,0.25918]
[1777311392217,52.35,76892.75,0.0,-0.99879,0.0,0.26106]
[1777311393228,52.35,76892.4,0.0,-0.99879,0.0,0.26098]
[1777311398266,52.35,76896.54,0.0,-0.99878,0.0,0.26196]
[1777311403299,52.35,76897.97,0.0,-0.99878,0.0,0.2623]
[1777311408335,52.35,76902.9,0.0,-0.99877,0.0,0.26347]
[1777311413371,52.35,76901.72,0.0,-0.99877,0.0,0.26319]
[1777311418406,52.35,76899.12,0.0,-0.99878,0.0,0.26257]
[1777311423446,52.35,76896.95,0.0,-0.99878,0.0,0.26205]
[1777311428476,52.35,76884.83,0.0,-0.99879,0.0,0.25919]
[1777311429483,52.35,76882.1,0.0,-0.9988,0.0,0.25855]
[1777311434517,52.35,76881.52,0.0,-0.9988,0.0,0.25842]
[1777311439552,52.35,76878.84,0.0,-0.9988,0.0,0.25779]
[1777311444588,52.35,76883.35,0.0,-0.9988,0.0,0.25885]
[1777311449623,52.35,76880.91,0.0,-0.9988,0.0,0.25827]
[1777311451637,52.35,76872.79,0.0,-0.99881,0.0,0.25602]
[1777311453653,52.35,76878.3,0.0,-0.9988,0.0,0.25731]
[1777311454661,52.35,76885.46,0.0,-0.9988,0.0,0.25898]
[1777311459693,52.35,76881.92,0.0,-0.9988,0.0,0.25815]
[1777311464728,52.35,76879.61,0.0,-0.9988,0.0,0.25761]
[1777311469762,52.35,76878.82,0.0,-0.9988,0.0,0.25743]
[1777311473792,52.35,76871.48,0.0,-0.99881,0.0,0.25572]
[1777311478826,52.35,76872.05,0.0,-0.99881,0.0,0.25586]
[1777311483862,52.35,76875.68,0.0,-0.99881,0.0,0.25671]
[1777311486882,52.35,76879.9,0.0,-0.9988,0.0,0.25769]
[1777311488246,52.35,76884.98,0.0,-0.9988,0.0,0.25888]
[1777311488896,52.35,76884.98,0.0,-0.9988,0.0,0.25888]
[1777311493932,52.35,76885.62,0.0,-0.9988,0.0,0.25903]
[1777311498966,52.35,76882.88,0.0,-0.9988,0.0,0.25839]
[1777311504000,52.35,76881.86,0.0,-0.9988,0.0,0.25815]
[1777311507022,52.35,76876.09,0.0,-0.99881,0.0,0.2568]
[1777311512058,52.35,76876.37,0.0,-0.99881,0.0,0.25651]
[1777311514071,52.35,76865.38,0.0,-0.99882,0.0,0.25397]
[1777311519106,52.35,76865.07,0.0,-0.99882,0.0,0.25393]
[1777311524142,52.35,76864.06,0.0,-0.99882,0.0,0.25372]
[1777311529177,52.35,76861.88,0.0,-0.99882,0.0,0.25325]
[1777311534211,52.35,76860.83,0.0,-0.99883,0.0,0.25304]
[1777311539248,52.35,76860.2,0.0,-0.99883,0.0,0.25293]
[1777311544283,52.35,76858.47,0.0,-0.99883,0.0,0.25257]
[1777311549318,52.36,76857.27,0.0,-0.99883,0.0,0.25234]
[1777311551334,52.36,76850.37,0.0,-0.99884,0.0,0.25077]
[1777311552339,52.36,76843.08,0.0,-0.99884,0.0,0.24914]
[1777311553345,52.36,76837.85,0.0,-0.99885,0.0,0.24796]
[1777311554354,52.36,76838.65,0.0,-0.99885,0.0,0.24816]
[1777311556366,52.36,76843.85,0.0,-0.99884,0.0,0.24937]
[1777311561402,52.36,76843.74,0.0,-0.99884,0.0,0.24942]
[1777311566436,52.36,76845.35,0.0,-0.99884,0.0,0.24986]
[1777311571472,52.36,76845.19,0.0,-0.99884,0.0,0.24953]
[1777311576507,52.36,76845.49,0.0,-0.99884,0.0,0.24966]
[1777311581542,52.37,76846.5,0.0,-0.99884,0.0,0.24996]
[1777311584563,52.37,76839.99,0.0,-0.99885,0.0,0.24851]
[1777311586577,52.37,76839.74,0.0,-0.99885,0.0,0.24848]
[1777311591620,52.37,76838.18,0.0,-0.99885,0.0,0.24821]
[1777311596654,52.37,76834.79,0.0,-0.99885,0.0,0.24751]
[1777311601690,52.37,76830.8,0.0,-0.99886,0.0,0.24671]
[1777311604711,52.37,76825.12,0.0,-0.99886,0.0,0.24549]
[1777311609746,52.38,76828.1,0.0,-0.99886,0.0,0.24625]
[1777311614781,52.38,76826.93,0.0,-0.99886,0.0,0.24609]
[1777311615788,52.38,76809.42,0.0,-0.99888,0.0,0.24224]
[1777311616797,52.38,76804.35,0.0,-0.99888,0.0,0.24116]
[1777311619164,52.38,76797.53,0.0,-0.99889,0.0,0.23972]
[1777311620825,52.38,76793.67,0.0,-0.9989,0.0,0.23895]
[1777311625860,52.39,76784.2,0.0,-0.9989,0.0,0.23704]
[1777311626867,52.39,76784.63,0.0,-0.9989,0.0,0.23722]
[1777311631902,52.39,76783.59,0.0,-0.99891,0.0,0.23688]
[1777311634923,52.4,76776.63,0.0,-0.99891,0.0,0.23551]
[1777311637943,52.4,76790.14,0.0,-0.9989,0.0,0.23857]
[1777311642982,52.4,76788.34,0.0,-0.9989,0.0,0.23835]
[1777311648017,52.41,76788.88,0.0,-0.9989,0.0,0.23867]
[1777311653053,52.41,76794.03,0.0,-0.99889,0.0,0.24]
[1777311655068,52.41,76787.51,0.0,-0.9989,0.0,0.23866]
[1777311657080,52.42,76786.25,0.0,-0.9989,0.0,0.23847]
[1777311662115,52.42,76788.06,0.0,-0.99889,0.0,0.23908]
[1777311666142,52.43,76793.15,0.0,-0.99889,0.0,0.24041]
[1777311671177,52.43,76793.22,0.0,-0.99889,0.0,0.24059]
[1777311676213,52.44,76795.06,0.0,-0.99888,0.0,0.24124]
[1777311680241,52.44,76791.45,0.0,-0.99889,0.0,0.24062]
[1777311681248,52.44,76785.45,0.0,-0.99889,0.0,0.23935]
[1777311683264,52.44,76779.46,0.0,-0.9989,0.0,0.23813]
[1777311684271,52.44,76773.07,0.0,-0.99891,0.0,0.23674]
[1777311685278,52.45,76768.61,0.0,-0.99891,0.0,0.23588]
[1777311690313,52.45,76764.08,0.0,-0.99891,0.0,0.23512]
[1777311695350,52.46,76764.66,0.0,-0.99891,0.0,0.23518]
[1777311699727,52.46,76769.89,0.0,-0.99891,0.0,0.23658]
[1777311701390,52.46,76770.81,0.0,-0.99891,0.0,0.23683]
[1777311703406,52.47,76780.87,0.0,-0.99889,0.0,0.23912]
[1777311704413,52.47,76778.16,0.0,-0.9989,0.0,0.23857]
[1777311709796,52.47,76767.08,0.0,-0.99891,0.0,0.23643]
[1777311715489,52.48,76766.42,0.0,-0.99891,0.0,0.23653]
[1777311720525,52.49,76767.11,0.0,-0.9989,0.0,0.23692]
[1777311725559,52.49,76771.06,0.0,-0.9989,0.0,0.23805]
[1777311730595,52.5,76770.84,0.0,-0.9989,0.0,0.23818]
[1777311735632,52.5,76771.35,0.0,-0.9989,0.0,0.2385]
[1777311736639,52.5,76782.7,0.0,-0.99888,0.0,0.24107]
[1777311737648,52.5,76785.51,0.0,-0.99888,0.0,0.24172]
[1777311742683,52.51,76785.34,0.0,-0.99888,0.0,0.24183]
[1777311746711,52.51,76790.45,0.0,-0.99887,0.0,0.2431]
[1777311748725,52.51,76800.36,0.0,-0.99886,0.0,0.24537]
[1777311750738,52.51,76794.15,0.0,-0.99887,0.0,0.24407]
[1777311751750,52.51,76790.59,0.0,-0.99887,0.0,0.24297]
[1777311754809,52.52,76800.78,0.0,-0.99886,0.0,0.2453]
[1777311755814,52.52,76860.94,0.0,-0.99879,0.0,0.25906]
[1777311756833,52.52,76857.91,0.0,-0.9988,0.0,0.25853]
[1777311758838,52.52,76852.29,0.0,-0.9988,0.0,0.25722]
[1777311759846,52.52,76851.48,0.0,-0.9988,0.0,0.25703]
[1777311763877,52.52,76850.01,0.0,-0.99881,0.0,0.2567]
[1777311765891,52.52,76844.99,0.0,-0.99881,0.0,0.25554]
[1777311767904,52.52,76838.99,0.0,-0.99882,0.0,0.25417]
[1777311772975,52.52,76835.23,0.0,-0.99882,0.0,0.25336]
[1777311778011,52.52,76832.78,0.0,-0.99883,0.0,0.25285]
[1777311783063,52.52,76821.46,0.0,-0.99884,0.0,0.25033]
[1777311784058,52.52,76820.21,0.0,-0.99884,0.0,0.25006]
[1777311788090,52.53,76811.24,0.0,-0.99885,0.0,0.2481]
[1777311789093,52.53,76805.89,0.0,-0.99885,0.0,0.24691]
[1777311790367,52.53,76805.2,0.0,-0.99886,0.0,0.24678]
[1777311796143,52.53,76803.29,0.0,-0.99886,0.0,0.24649]
[1777311801178,52.53,76804.17,0.0,-0.99886,0.0,0.2468]
[1777311806213,52.53,76803.64,0.0,-0.99886,0.0,0.2468]
[1777311810508,52.54,76825.66,0.0,-0.99883,0.0,0.2519]
[1777311812257,52.54,76826.18,0.0,-0.99883,0.0,0.25168]
[1777311813264,52.54,76836.56,0.0,-0.99882,0.0,0.25407]
[1777311814271,52.54,76837.13,0.0,-0.99882,0.0,0.25421]
[1777311819307,52.54,76842.89,0.0,-0.99881,0.0,0.25558]
[1777311822328,52.54,76850.52,0.0,-0.9988,0.0,0.25737]
[1777311823339,52.54,76864.05,0.0,-0.99879,0.0,0.26054]
[1777311824342,52.54,76866.29,0.0,-0.99878,0.0,0.26107]
[1777311829377,52.54,76868.28,0.0,-0.99878,0.0,0.26154]
[1777311833405,52.54,76874.51,0.0,-0.99877,0.0,0.26301]
[1777311838444,52.54,76876.5,0.0,-0.99877,0.0,0.26349]
[1777311840723,52.54,76867.17,0.0,-0.99878,0.0,0.26128]
[1777311844491,52.54,76897.47,0.0,-0.99875,0.0,0.26851]
[1777311846495,52.54,76891.35,0.0,-0.99875,0.0,0.26704]
[1777311850793,52.54,76881.5,0.0,-0.99877,0.0,0.26468]
[1777311853545,52.54,76882.0,0.0,-0.99877,0.0,0.2648]
[1777311859588,52.54,76881.63,0.0,-0.99877,0.0,0.26471]
[1777311862608,52.54,76876.34,0.0,-0.99877,0.0,0.26345]
[1777311867644,52.54,76869.88,0.0,-0.99878,0.0,0.26192]
[1777311870938,52.54,76860.99,0.0,-0.99879,0.0,0.25982]
[1777311876707,52.54,76864.27,0.0,-0.99879,0.0,0.26023]
[1777311881742,52.54,76866.56,0.0,-0.99879,0.0,0.26077]
[1777311886777,52.54,76869.07,0.0,-0.99878,0.0,0.26136]
[1777311891813,52.54,76871.48,0.0,-0.99878,0.0,0.26193]
[1777311896846,52.54,76872.51,0.0,-0.99878,0.0,0.26218]
[1777311901881,52.54,76868.04,0.0,-0.99878,0.0,0.26112]
[1777311904903,52.54,76875.62,0.0,-0.99877,0.0,0.26291]
[1777311906917,52.54,76877.79,0.0,-0.99877,0.0,0.26343]
[1777311908931,52.54,76886.45,0.0,-0.99876,0.0,0.2655]
[1777311910946,52.54,76886.81,0.0,-0.99876,0.0,0.26558]
[1777311912962,52.54,76894.06,0.0,-0.99875,0.0,0.26732]
[1777311913966,52.54,76897.04,0.0,-0.99875,0.0,0.26804]
[1777311915980,52.54,76890.9,0.0,-0.99876,0.0,0.26656]
[1777311917994,52.54,76884.69,0.0,-0.99876,0.0,0.26507]
[1777311923030,52.54,76884.86,0.0,-0.99876,0.0,0.26512]
[1777311928064,52.54,76887.27,0.0,-0.99876,0.0,0.26569]
[1777311933100,52.54,76884.71,0.0,-0.99877,0.0,0.26471]
[1777311935114,52.54,76884.65,0.0,-0.99877,0.0,0.2647]
[1777311940150,52.54,76883.94,0.0,-0.99877,0.0,0.26453]
[1777311943171,52.54,76876.03,0.0,-0.99878,0.0,0.26265]
[1777311944181,52.54,76871.46,0.0,-0.99878,0.0,0.26157]
[1777311945185,52.54,76871.93,0.0,-0.99878,0.0,0.26168]
[1777311949213,52.54,76866.02,0.0,-0.99879,0.0,0.26028]
[1777311954247,52.54,76867.28,0.0,-0.99879,0.0,0.26058]
[1777311959283,52.54,76863.95,0.0,-0.99879,0.0,0.2598]
[1777311961598,52.54,76854.74,0.0,-0.9988,0.0,0.25764]
[1777311963316,52.54,76845.85,0.0,-0.99881,0.0,0.25558]
[1777311964325,52.54,76846.02,0.0,-0.99881,0.0,0.25562]
[1777311968352,52.54,76835.05,0.0,-0.99882,0.0,0.25309]
[1777311969359,52.54,76833.68,0.0,-0.99883,0.0,0.25277]
[1777311974396,52.54,76830.26,0.0,-0.99883,0.0,0.25199]
[1777311979431,52.54,76813.31,0.0,-0.99885,0.0,0.24814]
[1777311980438,52.54,76810.87,0.0,-0.99885,0.0,0.24759]
[1777311985473,52.54,76810.59,0.0,-0.99885,0.0,0.24753]
[1777311990508,52.54,76810.02,0.0,-0.99885,0.0,0.2474]
[1777311995542,52.54,76810.82,0.0,-0.99885,0.0,0.24723]
[1777312000578,52.54,76806.9,0.0,-0.99886,0.0,0.24635]
[1777312005613,52.54,76819.98,0.0,-0.99884,0.0,0.2493]
[1777312006620,52.54,76823.12,0.0,-0.99884,0.0,0.25001]
[1777312011938,52.54,76820.91,0.0,-0.99884,0.0,0.24951]
[1777312016695,52.54,76824.77,0.0,-0.99884,0.0,0.25039]
[1777312022009,52.54,76820.19,0.0,-0.99884,0.0,0.24935]
[1777312026760,52.54,76814.09,0.0,-0.99885,0.0,0.24797]
[1777312032079,52.54,76814.58,0.0,-0.99885,0.0,0.24808]
[1777312037837,52.54,76812.94,0.0,-0.99885,0.0,0.24771]
[1777312042872,52.54,76813.54,0.0,-0.99885,0.0,0.24785]
[1777312046900,52.54,76808.25,0.0,-0.99886,0.0,0.24666]
[1777312047907,52.54,76803.51,0.0,-0.99886,0.0,0.24559]
[1777312049922,52.54,76794.62,0.0,-0.99887,0.0,0.24361]
[1777312054955,52.54,76797.13,0.0,-0.99887,0.0,0.24383]
[1777312063012,52.54,76798.84,0.0,-0.99887,0.0,0.24421]
[1777312069055,52.54,76801.22,0.0,-0.99886,0.0,0.24474]
[1777312074089,52.54,76797.16,0.0,-0.99887,0.0,0.24384]
[1777312076102,52.54,76802.43,0.0,-0.99886,0.0,0.24501]
[1777312081137,52.54,76805.04,0.0,-0.99886,0.0,0.24559]
[1777312086172,52.54,76806.39,0.0,-0.99886,0.0,0.24589]
[1777312091208,52.54,76806.52,0.0,-0.99886,0.0,0.24592]
[1777312096244,52.54,76807.62,0.0,-0.99886,0.0,0.24617]
[1777312101280,52.54,76808.8,0.0,-0.99886,0.0,0.24643]
[1777312104300,52.54,76815.4,0.0,-0.99885,0.0,0.24792]
[1777312107320,52.54,76818.36,0.0,-0.99885,0.0,0.24859]
[1777312110342,52.54,76814.89,0.0,-0.99885,0.0,0.2478]
[1777312111353,52.54,76815.56,0.0,-0.99885,0.0,0.24761]
[1777312115380,52.54,76819.83,0.0,-0.99885,0.0,0.24857]
[1777312117391,52.54,76810.39,0.0,-0.99886,0.0,0.24645]
[1777312118398,52.54,76810.26,0.0,-0.99886,0.0,0.24642]
[1777312123433,52.54,76813.43,0.0,-0.99885,0.0,0.24713]
[1777312124440,52.54,76804.99,0.0,-0.99886,0.0,0.24524]
[1777312125446,52.54,76800.7,0.0,-0.99887,0.0,0.24428]
[1777312126454,52.54,76800.44,0.0,-0.99887,0.0,0.24422]
[1777312127462,52.54,76791.02,0.0,-0.99888,0.0,0.24214]
[1777312128468,52.54,76795.16,0.0,-0.99887,0.0,0.24305]
[1777312130482,52.54,76796.47,0.0,-0.99887,0.0,0.24334]
[1777312135518,52.54,76799.13,0.0,-0.99887,0.0,0.24393]
[1777312140553,52.54,76800.49,0.0,-0.99887,0.0,0.24423]
[1777312146595,52.54,76800.41,0.0,-0.99887,0.0,0.24422]
[1777312151631,52.54,76803.25,0.0,-0.99886,0.0,0.24485]
[1777312152927,52.54,76803.38,0.0,-0.99886,0.0,0.24488]
[1777312156665,52.54,76811.05,0.0,-0.99886,0.0,0.24659]
[1777312161702,52.54,76818.05,0.0,-0.99885,0.0,0.24817]
[1777312162997,52.54,76817.51,0.0,-0.99885,0.0,0.24805]
[1777312168750,52.54,76816.31,0.0,-0.99885,0.0,0.24778]
[1777312170764,52.54,76806.32,0.0,-0.99886,0.0,0.24554]
[1777312171771,52.54,76806.66,0.0,-0.99886,0.0,0.24527]
[1777312173067,52.54,76800.06,0.0,-0.99887,0.0,0.2438]
[1777312174792,52.54,76796.03,0.0,-0.99887,0.0,0.2429]
[1777312179830,52.54,76794.72,0.0,-0.99888,0.0,0.24261]
[1777312184863,52.54,76792.1,0.0,-0.99888,0.0,0.24203]
[1777312189898,52.54,76790.87,0.0,-0.99888,0.0,0.24176]
[1777312194932,52.54,76789.58,0.0,-0.99888,0.0,0.24148]
[1777312200974,52.54,76787.21,0.0,-0.99888,0.0,0.24096]
[1777312206010,52.54,76780.16,0.0,-0.99889,0.0,0.23941]
[1777312211044,52.54,76778.6,0.0,-0.99889,0.0,0.23907]
[1777312216080,52.54,76778.48,0.0,-0.99889,0.0,0.23904]
[1777312218094,52.54,76783.85,0.0,-0.99889,0.0,0.24022]
[1777312220107,52.54,76788.84,0.0,-0.99888,0.0,0.24132]
[1777312222121,52.54,76783.32,0.0,-0.99889,0.0,0.2401]
[1777312223417,52.54,76771.05,0.0,-0.9989,0.0,0.23743]
[1777312224135,52.54,76771.7,0.0,-0.9989,0.0,0.23757]
[1777312229171,52.54,76775.33,0.0,-0.9989,0.0,0.23836]
[1777312234207,52.54,76778.43,0.0,-0.99889,0.0,0.2387]
[1777312239241,52.54,76782.53,0.0,-0.99889,0.0,0.23959]
[1777312244279,52.54,76784.81,0.0,-0.99889,0.0,0.24009]
[1777312249314,52.54,76784.91,0.0,-0.99889,0.0,0.24011]
[1777312254350,52.54,76779.42,0.0,-0.99889,0.0,0.23891]
[1777312257370,52.54,76769.62,0.0,-0.9989,0.0,0.23678]
[1777312258378,52.54,76770.23,0.0,-0.9989,0.0,0.23691]
[1777312263412,52.54,76765.17,0.0,-0.99891,0.0,0.23582]
[1777312267441,52.54,76773.71,0.0,-0.9989,0.0,0.23767]
[1777312268448,52.54,76774.6,0.0,-0.9989,0.0,0.23786]
[1777312272475,52.54,76777.17,0.0,-0.9989,0.0,0.23842]
[1777312277511,52.54,76775.02,0.0,-0.9989,0.0,0.23795]
[1777312281538,52.54,76780.71,0.0,-0.99889,0.0,0.23919]
[1777312282545,52.54,76779.41,0.0,-0.99889,0.0,0.23891]
[1777312284559,52.54,76775.71,0.0,-0.9989,0.0,0.2381]
[1777312289595,52.54,76777.8,0.0,-0.9989,0.0,0.23856]
[1777312294630,52.54,76776.73,0.0,-0.9989,0.0,0.23799]
[1777312298660,52.54,76767.3,0.0,-0.99891,0.0,0.23595]
[1777312299667,52.54,76768.53,0.0,-0.99891,0.0,0.23621]
[1777312303982,52.54,76761.88,0.0,-0.99891,0.0,0.23478]
[1777312309737,52.54,76764.47,0.0,-0.99891,0.0,0.23534]
[1777312314772,52.54,76761.17,0.0,-0.99891,0.0,0.23463]
[1777312319808,52.54,76758.78,0.0,-0.99892,0.0,0.23411]
[1777312324122,52.54,76754.36,0.0,-0.99892,0.0,0.23317]
[1777312327865,52.54,76758.68,0.0,-0.99892,0.0,0.23409]
[1777312332900,52.54,76759.46,0.0,-0.99892,0.0,0.23426]
[1777312337935,52.54,76763.11,0.0,-0.99891,0.0,0.23504]
[1777312342970,52.54,76763.82,0.0,-0.99891,0.0,0.2352]
[1777312348006,52.54,76766.62,0.0,-0.99891,0.0,0.2358]
[1777312350027,52.54,76766.65,0.0,-0.99891,0.0,0.23581]
[1777312351026,52.54,76758.28,0.0,-0.99892,0.0,0.23368]
[1777312352039,52.54,76756.58,0.0,-0.99892,0.0,0.23331]
[1777312357068,52.54,76754.74,0.0,-0.99892,0.0,0.23292]
[1777312362102,52.54,76753.24,0.0,-0.99892,0.0,0.2326]
[1777312367138,52.54,76756.04,0.0,-0.99892,0.0,0.2332]
[1777312368146,52.54,76761.46,0.0,-0.99892,0.0,0.23436]
[1777312370159,52.54,76768.26,0.0,-0.99891,0.0,0.23582]
[1777312375194,52.54,76771.4,0.0,-0.99891,0.0,0.2365]
[1777312380229,52.54,76773.64,0.0,-0.9989,0.0,0.23698]
[1777312385266,52.54,76773.88,0.0,-0.9989,0.0,0.23704]
[1777312390300,52.54,76770.5,0.0,-0.99891,0.0,0.2363]
[1777312393320,52.54,76763.88,0.0,-0.99891,0.0,0.23488]
[1777312398354,52.54,76762.81,0.0,-0.99891,0.0,0.23465]
[1777312400368,52.54,76757.59,0.0,-0.99892,0.0,0.23353]
[1777312401376,52.54,76752.78,0.0,-0.99893,0.0,0.2325]
[1777312403389,52.54,76752.39,0.0,-0.99893,0.0,0.23242]
[1777312408425,52.54,76752.95,0.0,-0.99893,0.0,0.23254]
[1777312413460,52.54,76749.45,0.0,-0.99893,0.0,0.23146]
[1777312418495,52.54,76747.79,0.0,-0.99893,0.0,0.23111]
[1777312423611,52.54,76748.44,0.0,-0.99893,0.0,0.23125]
[1777312425564,52.54,76711.8,0.0,-0.99897,0.0,0.22359]
[1777312426570,52.54,76717.58,0.0,-0.99896,0.0,0.22478]
[1777312427578,52.54,76719.4,0.0,-0.99896,0.0,0.22516]
[1777312432614,52.54,76726.76,0.0,-0.99895,0.0,0.22669]
[1777312433622,52.54,76721.65,0.0,-0.99896,0.0,0.22563]
[1777312434628,52.54,76721.36,0.0,-0.99896,0.0,0.22557]
[1777312438656,52.54,76714.92,0.0,-0.99897,0.0,0.22423]
[1777312443691,52.54,76719.12,0.0,-0.99896,0.0,0.2251]
[1777312445706,52.54,76722.16,0.0,-0.99896,0.0,0.22573]
[1777312450740,52.54,76725.39,0.0,-0.99896,0.0,0.2264]
[1777312455038,52.54,76730.57,0.0,-0.99895,0.0,0.22749]
[1777312459807,52.54,76739.46,0.0,-0.99894,0.0,0.22935]
[1777312461821,52.54,76740.81,0.0,-0.99894,0.0,0.22964]
[1777312466856,52.54,76743.97,0.0,-0.99894,0.0,0.2303]
[1777312471895,52.54,76743.59,0.0,-0.99894,0.0,0.2299]
[1777312475178,52.54,76749.36,0.0,-0.99893,0.0,0.23112]
[1777312480954,52.54,76749.73,0.0,-0.99893,0.0,0.2312]
[1777312485989,52.54,76751.66,0.0,-0.99893,0.0,0.23161]
[1777312491024,52.54,76751.05,0.0,-0.99893,0.0,0.23148]
[1777312496065,52.54,76751.08,0.0,-0.99893,0.0,0.23148]
[1777312501101,52.54,76750.31,0.0,-0.99893,0.0,0.23132]
[1777312503114,52.54,76756.4,0.0,-0.99892,0.0,0.23261]
[1777312504121,52.54,76750.34,0.0,-0.99893,0.0,0.23132]
[1777312505389,52.54,76750.54,0.0,-0.99893,0.0,0.23137]
[1777312511171,52.54,76751.04,0.0,-0.99893,0.0,0.23147]
[1777312516208,52.54,76749.69,0.0,-0.99893,0.0,0.23119]
[1777312521243,52.54,76747.93,0.0,-0.99893,0.0,0.23081]
[1777312526277,52.54,76747.02,0.0,-0.99893,0.0,0.23062]
[1777312531312,52.54,76743.85,0.0,-0.99894,0.0,0.22962]
[1777312532320,52.54,76737.17,0.0,-0.99895,0.0,0.22822]
[1777312537355,52.54,76735.76,0.0,-0.99895,0.0,0.22792]
[1777312542390,52.54,76736.81,0.0,-0.99895,0.0,0.22814]
[1777312547425,52.54,76736.64,0.0,-0.99895,0.0,0.22811]
[1777312554474,52.54,76739.69,0.0,-0.99894,0.0,0.22875]
[1777312559511,52.54,76743.26,0.0,-0.99894,0.0,0.2295]
[1777312563537,52.54,76748.75,0.0,-0.99893,0.0,0.23066]
[1777312565551,52.54,76750.61,0.0,-0.99893,0.0,0.23105]
[1777312567565,52.54,76756.04,0.0,-0.99893,0.0,0.23221]
[1777312572600,52.54,76755.22,0.0,-0.99893,0.0,0.23203]
[1777312577635,52.54,76753.69,0.0,-0.99893,0.0,0.23171]
[1777312580655,52.54,76735.66,0.0,-0.99895,0.0,0.2279]
[1777312581664,52.54,76735.56,0.0,-0.99895,0.0,0.22788]
[1777312586698,52.54,76733.35,0.0,-0.99895,0.0,0.22742]
[1777312591734,52.54,76732.83,0.0,-0.99895,0.0,0.22699]
[1777312596768,52.54,76736.8,0.0,-0.99895,0.0,0.22782]
[1777312601805,52.54,76737.12,0.0,-0.99895,0.0,0.22789]
[1777312606838,52.54,76735.98,0.0,-0.99895,0.0,0.22765]
[1777312611873,52.54,76737.95,0.0,-0.99895,0.0,0.22806]
[1777312616909,52.54,76738.06,0.0,-0.99895,0.0,0.22808]
[1777312621944,52.54,76738.08,0.0,-0.99895,0.0,0.22809]
[1777312622950,52.54,76745.02,0.0,-0.99894,0.0,0.22955]
[1777312623956,52.54,76748.92,0.0,-0.99894,0.0,0.23037]
[1777312628992,52.54,76748.81,0.0,-0.99894,0.0,0.23035]
[1777312635035,52.54,76751.16,0.0,-0.99893,0.0,0.23084]
[1777312640070,52.54,76750.74,0.0,-0.99893,0.0,0.23075]
[1777312646370,52.54,76750.79,0.0,-0.99893,0.0,0.23076]
[1777312652157,52.54,76746.5,0.0,-0.99894,0.0,0.22953]
[1777312654170,52.54,76745.06,0.0,-0.99894,0.0,0.22923]
[1777312659205,52.54,76745.52,0.0,-0.99894,0.0,0.22932]
[1777312664241,52.54,76737.99,0.0,-0.99895,0.0,0.22774]
[1777312665247,52.54,76736.03,0.0,-0.99895,0.0,0.22733]
[1777312670281,52.54,76737.52,0.0,-0.99895,0.0,0.22764]
[1777312675317,52.54,76734.37,0.0,-0.99895,0.0,0.22699]
[1777312680352,52.54,76735.45,0.0,-0.99895,0.0,0.22721]
[1777312682366,52.54,76726.99,0.0,-0.99896,0.0,0.22545]
[1777312683375,52.54,76725.11,0.0,-0.99896,0.0,0.22506]
[1777312686681,52.54,76718.77,0.0,-0.99897,0.0,0.22375]
[1777312687401,52.54,76718.77,0.0,-0.99897,0.0,0.22375]
[1777312692436,52.54,76716.57,0.0,-0.99897,0.0,0.2233]
[1777312697471,52.54,76716.06,0.0,-0.99897,0.0,0.22319]
[1777312702506,52.54,76717.07,0.0,-0.99897,0.0,0.2234]
[1777312708548,52.54,76719.74,0.0,-0.99897,0.0,0.22395]
[1777312713584,52.54,76723.37,0.0,-0.99896,0.0,0.22438]
[1777312718620,52.54,76722.87,0.0,-0.99897,0.0,0.22428]
[1777312723655,52.54,76725.68,0.0,-0.99896,0.0,0.22486]
[1777312728691,52.54,76713.49,0.0,-0.99897,0.0,0.22235]
[1777312729698,52.54,76712.19,0.0,-0.99898,0.0,0.22208]
[1777312733727,52.54,76706.48,0.0,-0.99898,0.0,0.22091]
[1777312738764,52.54,76700.88,0.0,-0.99899,0.0,0.21977]
[1777312741782,52.54,76695.78,0.0,-0.99899,0.0,0.21874]
[1777312746817,52.54,76696.86,0.0,-0.99899,0.0,0.21896]
[1777312751851,52.54,76697.86,0.0,-0.99899,0.0,0.21916]
[1777312756889,52.54,76697.29,0.0,-0.99899,0.0,0.21905]
[1777312759908,52.54,76703.89,0.0,-0.99898,0.0,0.22039]
[1777312760915,52.54,76708.52,0.0,-0.99898,0.0,0.22133]
[1777312761922,52.54,76707.95,0.0,-0.99898,0.0,0.22121]
[1777312766956,52.54,76712.1,0.0,-0.99898,0.0,0.22206]
[1777312769978,52.54,76711.24,0.0,-0.99898,0.0,0.22188]
[1777312775013,52.54,76708.94,0.0,-0.99898,0.0,0.2211]
[1777312780048,52.54,76707.8,0.0,-0.99898,0.0,0.22087]
[1777312782062,52.54,76715.82,0.0,-0.99897,0.0,0.22251]
[1777312783068,52.54,76720.24,0.0,-0.99897,0.0,0.22341]
[1777312784077,52.54,76727.56,0.0,-0.99896,0.0,0.22493]
[1777312785082,52.54,76728.85,0.0,-0.99896,0.0,0.22519]
[1777312790118,52.54,76731.34,0.0,-0.99896,0.0,0.22571]
[1777312795157,52.54,76732.08,0.0,-0.99896,0.0,0.22586]
[1777312797455,52.54,76725.1,0.0,-0.99896,0.0,0.22442]
[1777312801198,52.54,76722.32,0.0,-0.99897,0.0,0.22384]
[1777312802204,52.54,76709.37,0.0,-0.99898,0.0,0.22119]
[1777312803211,52.54,76701.31,0.0,-0.99899,0.0,0.21955]
[1777312804218,52.54,76697.52,0.0,-0.99899,0.0,0.21878]
[1777312805224,52.54,76692.17,0.0,-0.999,0.0,0.2177]
[1777312806232,52.54,76691.77,0.0,-0.999,0.0,0.21762]
[1777312811267,52.54,76692.61,0.0,-0.999,0.0,0.21779]
[1777312816302,52.54,76691.12,0.0,-0.999,0.0,0.21749]
[1777312821337,52.54,76693.19,0.0,-0.999,0.0,0.21791]
[1777312826372,52.54,76691.36,0.0,-0.999,0.0,0.21754]
[1777312831408,52.54,76690.34,0.0,-0.999,0.0,0.21702]
[1777312835436,52.54,76696.1,0.0,-0.999,0.0,0.21818]
[1777312840470,52.54,76693.47,0.0,-0.999,0.0,0.21765]
[1777312845508,52.54,76689.51,0.0,-0.999,0.0,0.21685]
[1777312847807,52.54,76684.62,0.0,-0.99901,0.0,0.21587]
[1777312852558,52.54,76692.42,0.0,-0.999,0.0,0.21744]
[1777312854572,52.54,76697.24,0.0,-0.99899,0.0,0.21841]
[1777312855579,52.54,76703.68,0.0,-0.99899,0.0,0.21971]
[1777312857877,52.54,76705.23,0.0,-0.99899,0.0,0.22003]
[1777312861621,52.54,76729.92,0.0,-0.99896,0.0,0.22509]
[1777312862628,52.54,76732.14,0.0,-0.99896,0.0,0.22555]
[1777312863640,52.54,76736.71,0.0,-0.99895,0.0,0.22651]
[1777312868670,52.54,76740.34,0.0,-0.99895,0.0,0.22726]
[1777312870698,52.54,76746.12,0.0,-0.99894,0.0,0.22847]
[1777312872698,52.54,76761.35,0.0,-0.99893,0.0,0.23169]
[1777312878019,52.54,76780.18,0.0,-0.99891,0.0,0.23573]
[1777312878741,52.54,76780.18,0.0,-0.99891,0.0,0.23573]
[1777312883775,52.54,76788.2,0.0,-0.9989,0.0,0.23747]
[1777312888810,52.54,76785.47,0.0,-0.9989,0.0,0.23687]
[1777312893845,52.54,76777.28,0.0,-0.99891,0.0,0.23477]
[1777312894851,52.54,76777.62,0.0,-0.99891,0.0,0.23484]
[1777312899887,52.54,76777.23,0.0,-0.99891,0.0,0.23476]
[1777312904921,52.54,76775.69,0.0,-0.99891,0.0,0.23443]
[1777312908950,52.54,76767.58,0.0,-0.99892,0.0,0.23269]
[1777312909957,52.54,76764.1,0.0,-0.99893,0.0,0.23195]
[1777312912978,52.54,76764.17,0.0,-0.99893,0.0,0.23196]
[1777312918014,52.54,76762.61,0.0,-0.99893,0.0,0.23163]
[1777312922041,52.54,76758.3,0.0,-0.99893,0.0,0.23072]
[1777312927077,52.54,76754.82,0.0,-0.99894,0.0,0.22998]
[1777312931104,52.54,76767.05,0.0,-0.99892,0.0,0.23258]
[1777312932112,52.54,76769.29,0.0,-0.99892,0.0,0.23306]
[1777312937148,52.54,76767.45,0.0,-0.99892,0.0,0.23266]
[1777312940169,52.54,76763.8,0.0,-0.99893,0.0,0.23189]
[1777312945203,52.54,76762.24,0.0,-0.99893,0.0,0.23155]
[1777312947216,52.54,76756.22,0.0,-0.99894,0.0,0.23028]
[1777312948513,52.54,76754.76,0.0,-0.99894,0.0,0.22997]
[1777312954267,52.54,76754.98,0.0,-0.99894,0.0,0.22969]
[1777312959301,52.54,76758.01,0.0,-0.99893,0.0,0.23033]
[1777312961319,52.54,76751.1,0.0,-0.99894,0.0,0.22887]
[1777312966350,52.54,76751.42,0.0,-0.99894,0.0,0.22894]
[1777312971385,52.54,76752.66,0.0,-0.99894,0.0,0.2292]
[1777312976419,52.54,76757.19,0.0,-0.99894,0.0,0.23015]
[1777312981455,52.54,76757.35,0.0,-0.99894,0.0,0.23019]
[1777312986490,52.54,76756.39,0.0,-0.99894,0.0,0.22999]
[1777312991525,52.54,76755.94,0.0,-0.99894,0.0,0.22989]
[1777312996560,52.54,76767.89,0.0,-0.99892,0.0,0.23243]
[1777312997566,52.54,76768.9,0.0,-0.99892,0.0,0.23264]
[1777313001595,52.54,76773.31,0.0,-0.99892,0.0,0.23359]
[1777313006630,52.54,76773.7,0.0,-0.99892,0.0,0.23367]
[1777313008934,52.54,76780.95,0.0,-0.99891,0.0,0.23523]
[1777313011664,52.54,76788.25,0.0,-0.9989,0.0,0.23647]
[1777313012672,52.54,76783.0,0.0,-0.99891,0.0,0.23534]
[1777313013679,52.54,76781.43,0.0,-0.99891,0.0,0.235]
[1777313016700,52.54,76774.72,0.0,-0.99892,0.0,0.23356]
[1777313021734,52.54,76774.91,0.0,-0.99892,0.0,0.2336]
[1777313026770,52.54,76772.81,0.0,-0.99892,0.0,0.23315]
[1777313031806,52.54,76768.71,0.0,-0.99892,0.0,0.23227]
[1777313036846,52.54,76768.92,0.0,-0.99892,0.0,0.23232]
[1777313041882,52.54,76773.41,0.0,-0.99892,0.0,0.23328]
[1777313046917,52.54,76772.21,0.0,-0.99892,0.0,0.23302]
[1777313051952,52.54,76773.24,0.0,-0.99892,0.0,0.23324]
[1777313056987,52.54,76773.58,0.0,-0.99892,0.0,0.23331]
[1777313063029,52.54,76773.22,0.0,-0.99892,0.0,0.23324]
[1777313068064,52.54,76775.2,0.0,-0.99892,0.0,0.23366]
[1777313074107,52.54,76773.89,0.0,-0.99892,0.0,0.23305]
[1777313077128,52.54,76768.25,0.0,-0.99893,0.0,0.23184]
[1777313082164,52.54,76764.8,0.0,-0.99893,0.0,0.23111]
[1777313083170,52.54,76757.42,0.0,-0.99894,0.0,0.22955]
[1777313084177,52.54,76757.66,0.0,-0.99894,0.0,0.2296]
[1777313086191,52.54,76752.6,0.0,-0.99894,0.0,0.22853]
[1777313092233,52.54,76755.18,0.0,-0.99894,0.0,0.22908]
[1777313097267,52.54,76755.15,0.0,-0.99894,0.0,0.22907]
[1777313103310,52.54,76755.72,0.0,-0.99894,0.0,0.22919]
[1777313105324,52.54,76749.97,0.0,-0.99895,0.0,0.22798]
[1777313106331,52.54,76747.96,0.0,-0.99895,0.0,0.22756]
[1777313111366,52.54,76740.59,0.0,-0.99896,0.0,0.22602]
[1777313112375,52.54,76734.57,0.0,-0.99896,0.0,0.22477]
[1777313113379,52.54,76736.63,0.0,-0.99896,0.0,0.2252]
[1777313118416,52.54,76735.34,0.0,-0.99896,0.0,0.22493]
[1777313123450,52.54,76733.94,0.0,-0.99896,0.0,0.22464]
[1777313125464,52.54,76740.65,0.0,-0.99896,0.0,0.22603]
[1777313126471,52.54,76746.21,0.0,-0.99895,0.0,0.22719]
[1777313127478,52.54,76752.69,0.0,-0.99894,0.0,0.22855]
[1777313128486,52.54,76755.6,0.0,-0.99894,0.0,0.22917]
[1777313131509,52.54,76756.9,0.0,-0.99894,0.0,0.22911]
[1777313136546,52.54,76759.62,0.0,-0.99894,0.0,0.22969]
[1777313139844,52.54,76764.66,0.0,-0.99893,0.0,0.23075]
[1777313141580,52.54,76776.55,0.0,-0.99892,0.0,0.23329]
[1777313142586,52.54,76777.0,0.0,-0.99892,0.0,0.23338]
[1777313146615,52.54,76778.08,0.0,-0.99892,0.0,0.23361]
[1777313151650,52.54,76777.36,0.0,-0.99892,0.0,0.23346]
[1777313156684,52.54,76776.45,0.0,-0.99892,0.0,0.23326]
[1777313161720,52.54,76776.43,0.0,-0.99892,0.0,0.23326]
[1777313163734,52.54,76769.34,0.0,-0.99893,0.0,0.23175]
[1777313164740,52.54,76769.33,0.0,-0.99893,0.0,0.23175]
[1777313170057,52.54,76769.09,0.0,-0.99893,0.0,0.23169]
[1777313175820,52.54,76768.04,0.0,-0.99893,0.0,0.23147]
[1777313180127,52.54,76759.28,0.0,-0.99894,0.0,0.22962]
[1777313185901,52.54,76747.56,0.0,-0.99895,0.0,0.22715]
[1777313186910,52.54,76748.35,0.0,-0.99895,0.0,0.22732]
[1777313190197,52.54,76753.57,0.0,-0.99894,0.0,0.22841]
[1777313191943,52.54,76754.28,0.0,-0.99894,0.0,0.22824]
[1777313194966,52.54,76761.89,0.0,-0.99894,0.0,0.22984]
[1777313195975,52.54,76762.19,0.0,-0.99894,0.0,0.2299]
[1777313201008,52.54,76765.94,0.0,-0.99893,0.0,0.2307]
[1777313204030,52.54,76768.7,0.0,-0.99893,0.0,0.23128]
[1777313207053,52.54,76773.24,0.0,-0.99892,0.0,0.23225]
[1777313212086,52.54,76776.04,0.0,-0.99892,0.0,0.23285]
[1777313217120,52.54,76779.09,0.0,-0.99892,0.0,0.2335]
[1777313222157,52.54,76776.97,0.0,-0.99892,0.0,0.23305]
[1777313224170,52.54,76771.97,0.0,-0.99893,0.0,0.23198]
[1777313227191,52.54,76765.62,0.0,-0.99893,0.0,0.23063]
[1777313232227,52.54,76769.5,0.0,-0.99893,0.0,0.23145]
[1777313237263,52.54,76766.09,0.0,-0.99893,0.0,0.23073]
[1777313241290,52.54,76762.74,0.0,-0.99894,0.0,0.23002]
[1777313246325,52.54,76766.17,0.0,-0.99893,0.0,0.23075]
[1777313251362,52.54,76767.17,0.0,-0.99893,0.0,0.23063]
[1777313256396,52.54,76769.9,0.0,-0.99893,0.0,0.23121]
[1777313261430,52.54,76769.43,0.0,-0.99893,0.0,0.23111]
[1777313264453,52.54,76760.05,0.0,-0.99894,0.0,0.22912]
[1777313265460,52.54,76752.43,0.0,-0.99895,0.0,0.22752]
[1777313266467,52.54,76746.28,0.0,-0.99895,0.0,0.22624]
[1777313267473,52.54,76742.7,0.0,-0.99896,0.0,0.22549]
[1777313270494,52.54,76742.9,0.0,-0.99896,0.0,0.22554]
[1777313275529,52.54,76742.57,0.0,-0.99896,0.0,0.22547]
[1777313278550,52.54,76738.75,0.0,-0.99896,0.0,0.22467]
[1777313283584,52.54,76741.71,0.0,-0.99896,0.0,0.22529]
[1777313286606,52.54,76747.25,0.0,-0.99895,0.0,0.22644]
[1777313291641,52.54,76751.05,0.0,-0.99895,0.0,0.22723]
[1777313296676,52.54,76747.39,0.0,-0.99895,0.0,0.22647]
[1777313301712,52.54,76747.59,0.0,-0.99895,0.0,0.22651]
[1777313306750,52.54,76736.09,0.0,-0.99896,0.0,0.22412]
[1777313307757,52.54,76735.68,0.0,-0.99897,0.0,0.22404]
[1777313312792,52.54,76734.11,0.0,-0.99897,0.0,0.2234]
[1777313317826,52.54,76735.25,0.0,-0.99897,0.0,0.22363]
[1777313319841,52.54,76729.13,0.0,-0.99897,0.0,0.22237]
[1777313322861,52.54,76730.44,0.0,-0.99897,0.0,0.22264]
[1777313327897,52.54,76730.97,0.0,-0.99897,0.0,0.22275]
[1777313334945,52.54,76730.4,0.0,-0.99897,0.0,0.22263]
[1777313341250,52.54,76731.62,0.0,-0.99897,0.0,0.22288]
[1777313347032,52.54,76730.66,0.0,-0.99897,0.0,0.22269]
[1777313352074,52.54,76730.46,0.0,-0.99897,0.0,0.22264]
[1777313353073,52.54,76725.3,0.0,-0.99898,0.0,0.22159]
[1777313354081,52.54,76717.33,0.0,-0.99899,0.0,0.21996]
[1777313355088,52.54,76716.94,0.0,-0.99899,0.0,0.21988]
[1777313358110,52.54,76709.23,0.0,-0.99899,0.0,0.21832]
[1777313359116,52.54,76674.7,0.0,-0.99903,0.0,0.21144]
[1777313360130,52.54,76666.6,0.0,-0.99904,0.0,0.20986]
[1777313361392,52.54,76665.3,0.0,-0.99904,0.0,0.20961]
[1777313365158,52.54,76658.76,0.0,-0.99904,0.0,0.20834]
[1777313370193,52.54,76660.56,0.0,-0.99904,0.0,0.20868]
[1777313375229,52.54,76661.35,0.0,-0.99904,0.0,0.20854]
[1777313380264,52.54,76661.24,0.0,-0.99904,0.0,0.20851]
[1777313386308,52.54,76661.4,0.0,-0.99904,0.0,0.20854]
[1777313391602,52.54,76661.8,0.0,-0.99904,0.0,0.20862]
[1777313397384,52.54,76660.79,0.0,-0.99904,0.0,0.20843]
[1777313402419,52.54,76660.17,0.0,-0.99904,0.0,0.20831]
[1777313407458,52.54,76660.37,0.0,-0.99904,0.0,0.20835]
[1777313412489,52.54,76671.28,0.0,-0.99903,0.0,0.21047]
[1777313413496,52.54,76674.16,0.0,-0.99903,0.0,0.21103]
[1777313417525,52.54,76675.81,0.0,-0.99903,0.0,0.21136]
[1777313422561,52.54,76680.14,0.0,-0.99902,0.0,0.21221]
[1777313427596,52.54,76680.53,0.0,-0.99902,0.0,0.21228]
[1777313432631,52.54,76682.55,0.0,-0.99902,0.0,0.21238]
[1777313434645,52.54,76687.66,0.0,-0.99902,0.0,0.21338]
[1777313436660,52.54,76690.3,0.0,-0.99902,0.0,0.21391]
[1777313439684,52.54,76685.1,0.0,-0.99902,0.0,0.21288]
[1777313444715,52.54,76683.11,0.0,-0.99902,0.0,0.21249]
[1777313449752,52.54,76683.69,0.0,-0.99902,0.0,0.2126]
[1777313454787,52.54,76687.23,0.0,-0.99902,0.0,0.2133]
[1777313459825,52.54,76688.29,0.0,-0.99902,0.0,0.21351]
[1777313464859,52.54,76690.0,0.0,-0.99902,0.0,0.21385]
[1777313466872,52.54,76697.44,0.0,-0.99901,0.0,0.21533]
[1777313467879,52.54,76699.24,0.0,-0.99901,0.0,0.21569]
[1777313472916,52.54,76697.6,0.0,-0.99901,0.0,0.21536]
[1777313473921,52.54,76690.89,0.0,-0.99901,0.0,0.21402]
[1777313474929,52.54,76688.21,0.0,-0.99902,0.0,0.21349]
[1777313478955,52.54,76683.02,0.0,-0.99902,0.0,0.21247]
[1777313483991,52.54,76680.49,0.0,-0.99902,0.0,0.21197]
[1777313489026,52.54,76679.51,0.0,-0.99903,0.0,0.21178]
[1777313494060,52.54,76681.24,0.0,-0.99903,0.0,0.21181]
[1777313495071,52.54,76688.3,0.0,-0.99902,0.0,0.2132]
[1777313496077,52.54,76690.97,0.0,-0.99902,0.0,0.21373]
[1777313498091,52.54,76684.36,0.0,-0.99902,0.0,0.21242]
[1777313503126,52.54,76682.05,0.0,-0.99902,0.0,0.21197]
[1777313508161,52.54,76684.15,0.0,-0.99902,0.0,0.21238]
[1777313513196,52.54,76684.04,0.0,-0.99902,0.0,0.21236]
[1777313518231,52.54,76684.51,0.0,-0.99902,0.0,0.21245]
[1777313523270,52.54,76685.78,0.0,-0.99902,0.0,0.2127]
[1777313525284,52.54,76678.68,0.0,-0.99903,0.0,0.21131]
[1777313527299,52.54,76684.85,0.0,-0.99902,0.0,0.21252]
[1777313532586,52.54,76682.58,0.0,-0.99902,0.0,0.21207]
[1777313535353,52.54,76677.61,0.0,-0.99903,0.0,0.2111]
[1777313538375,52.54,76668.5,0.0,-0.99904,0.0,0.20932]
[1777313543410,52.54,76668.78,0.0,-0.99904,0.0,0.20937]
[1777313548445,52.54,76670.38,0.0,-0.99904,0.0,0.20968]
[1777313553482,52.54,76671.22,0.0,-0.99904,0.0,0.20954]
[1777313554487,52.54,76696.75,0.0,-0.99901,0.0,0.21457]
[1777313559522,52.54,76700.71,0.0,-0.99901,0.0,0.21536]
[1777313564557,52.54,76700.0,0.0,-0.99901,0.0,0.21522]
[1777313569592,52.54,76698.77,0.0,-0.99901,0.0,0.21497]
[1777313572618,52.54,76705.67,0.0,-0.999,0.0,0.21635]
[1777313575639,52.54,76708.81,0.0,-0.999,0.0,0.21698]
[1777313580673,52.54,76707.65,0.0,-0.999,0.0,0.21675]
[1777313583695,52.54,76702.09,0.0,-0.99901,0.0,0.21563]
[1777313584703,52.54,76700.41,0.0,-0.99901,0.0,0.2153]
[1777313586716,52.54,76694.57,0.0,-0.99901,0.0,0.21414]
[1777313587724,52.54,76696.2,0.0,-0.99901,0.0,0.21446]
[1777313590744,52.54,76701.21,0.0,-0.99901,0.0,0.21546]
[1777313592757,52.54,76701.92,0.0,-0.99901,0.0,0.2156]
[1777313596786,52.54,76707.46,0.0,-0.999,0.0,0.21671]
[1777313599808,52.54,76712.58,0.0,-0.999,0.0,0.21774]
[1777313604842,52.54,76717.73,0.0,-0.99899,0.0,0.21878]
[1777313609877,52.54,76720.01,0.0,-0.99899,0.0,0.21924]
[1777313614912,52.54,76722.83,0.0,-0.99899,0.0,0.2195]
[1777313619947,52.54,76725.5,0.0,-0.99898,0.0,0.22004]
[1777313624982,52.54,76728.76,0.0,-0.99898,0.0,0.22071]
[1777313630017,52.54,76727.13,0.0,-0.99898,0.0,0.22037]
[1777313635052,52.54,76729.5,0.0,-0.99898,0.0,0.22086]
[1777313640087,52.54,76730.64,0.0,-0.99898,0.0,0.22109]
[1777313645122,52.54,76732.24,0.0,-0.99898,0.0,0.22142]
[1777313650158,52.54,76731.22,0.0,-0.99898,0.0,0.22121]
[1777313652172,52.54,76737.85,0.0,-0.99897,0.0,0.22257]
[1777313653433,52.54,76746.6,0.0,-0.99896,0.0,0.22437]
[1777313654185,52.54,76746.41,0.0,-0.99896,0.0,0.22433]
[1777313659221,52.54,76746.79,0.0,-0.99896,0.0,0.22441]
[1777313664256,52.54,76744.99,0.0,-0.99896,0.0,0.22404]
[1777313669292,52.54,76743.39,0.0,-0.99897,0.0,0.22371]
[1777313674326,52.54,76747.06,0.0,-0.99896,0.0,0.22415]
[1777313679360,52.54,76741.2,0.0,-0.99897,0.0,0.22294]
[1777313683645,52.54,76739.14,0.0,-0.99897,0.0,0.22251]
[1777313689431,52.54,76746.25,0.0,-0.99896,0.0,0.22398]
[1777313690438,52.54,76746.37,0.0,-0.99896,0.0,0.224]
[1777313695472,52.54,76741.78,0.0,-0.99897,0.0,0.22306]
[1777313700508,52.54,76741.17,0.0,-0.99897,0.0,0.22293]
[1777313705543,52.54,76746.09,0.0,-0.99896,0.0,0.22394]
[1777313710577,52.54,76745.21,0.0,-0.99897,0.0,0.22376]
[1777313715613,52.54,76748.21,0.0,-0.99896,0.0,0.22438]
[1777313721654,52.54,76749.55,0.0,-0.99896,0.0,0.22466]
[1777313723925,52.54,76759.93,0.0,-0.99895,0.0,0.22682]
[1777313727697,52.54,76765.11,0.0,-0.99895,0.0,0.22791]
[1777313732732,52.54,76764.12,0.0,-0.99895,0.0,0.22737]
[1777313737766,52.54,76763.16,0.0,-0.99895,0.0,0.22717]
[1777313742802,52.54,76761.82,0.0,-0.99895,0.0,0.22689]
[1777313745823,52.54,76754.23,0.0,-0.99896,0.0,0.22531]
[1777313746829,52.54,76754.27,0.0,-0.99896,0.0,0.22532]
[1777313751864,52.54,76753.63,0.0,-0.99896,0.0,0.22519]
[1777313756899,52.54,76753.5,0.0,-0.99896,0.0,0.22516]
[1777313761934,52.54,76752.99,0.0,-0.99896,0.0,0.22505]
[1777313766971,52.54,76747.68,0.0,-0.99896,0.0,0.22395]
[1777313768984,52.54,76755.74,0.0,-0.99896,0.0,0.22562]
[1777313769995,52.54,76757.53,0.0,-0.99895,0.0,0.226]
[1777313776038,52.54,76762.24,0.0,-0.99895,0.0,0.22698]
[1777313778052,52.54,76756.46,0.0,-0.99896,0.0,0.22577]
[1777313782083,52.54,76754.3,0.0,-0.99896,0.0,0.22532]
[1777313787115,52.54,76754.81,0.0,-0.99896,0.0,0.22543]
[1777313792150,52.54,76757.21,0.0,-0.99896,0.0,0.22561]
[1777313797185,52.54,76755.93,0.0,-0.99896,0.0,0.22534]
[1777313802219,52.54,76758.17,0.0,-0.99896,0.0,0.22581]
[1777313807255,52.54,76757.65,0.0,-0.99896,0.0,0.2257]
[1777313811282,52.54,76762.8,0.0,-0.99895,0.0,0.22677]
[1777313812290,52.54,76768.42,0.0,-0.99894,0.0,0.22795]
[1777313813297,52.54,76770.1,0.0,-0.99894,0.0,0.2283]
[1777313817326,52.54,76774.79,0.0,-0.99894,0.0,0.22929]
[1777313818332,52.54,76783.24,0.0,-0.99893,0.0,0.23108]
[1777313819339,52.54,76796.5,0.0,-0.99891,0.0,0.23391]
[1777313820347,52.54,76797.48,0.0,-0.99891,0.0,0.23412]
[1777313822360,52.54,76790.92,0.0,-0.99892,0.0,0.23272]
[1777313823367,52.54,76790.83,0.0,-0.99892,0.0,0.2327]
[1777313828401,52.54,76792.0,0.0,-0.99892,0.0,0.23295]
[1777313833438,52.54,76792.13,0.0,-0.99892,0.0,0.23298]
[1777313838473,52.54,76788.17,0.0,-0.99892,0.0,0.23213]
[1777313843508,52.54,76797.5,0.0,-0.99891,0.0,0.23413]
[1777313848544,52.54,76796.22,0.0,-0.99892,0.0,0.23385]
[1777313853578,52.54,76796.01,0.0,-0.99892,0.0,0.23348]
[1777313854843,52.54,76803.54,0.0,-0.99891,0.0,0.2351]
[1777313856598,52.54,76803.18,0.0,-0.99891,0.0,0.23502]
[1777313859619,52.54,76798.01,0.0,-0.99891,0.0,0.2339]
[1777313864913,52.54,76818.74,0.0,-0.99889,0.0,0.2384]
[1777313866668,52.54,76820.33,0.0,-0.99889,0.0,0.23874]
[1777313870696,52.54,76812.56,0.0,-0.9989,0.0,0.23705]
[1777313872710,52.54,76804.17,0.0,-0.99891,0.0,0.23523]
[1777313877746,52.54,76804.62,0.0,-0.99891,0.0,0.23533]
[1777313882782,52.54,76804.81,0.0,-0.99891,0.0,0.23537]
[1777313885053,52.54,76818.46,0.0,-0.99889,0.0,0.23833]
[1777313890839,52.54,76816.68,0.0,-0.99889,0.0,0.23795]
[1777313891845,52.54,76806.54,0.0,-0.99891,0.0,0.23574]
[1777313895123,52.54,76795.85,0.0,-0.99892,0.0,0.23344]
[1777313895874,52.54,76795.85,0.0,-0.99892,0.0,0.23344]
[1777313900907,52.54,76794.05,0.0,-0.99892,0.0,0.23306]
[1777313902922,52.54,76788.02,0.0,-0.99893,0.0,0.23177]
[1777313903928,52.54,76786.42,0.0,-0.99893,0.0,0.23143]
[1777313905193,52.54,76776.96,0.0,-0.99894,0.0,0.22942]
[1777313905944,52.54,76776.96,0.0,-0.99894,0.0,0.22942]
[1777313910977,52.54,76781.26,0.0,-0.99893,0.0,0.23033]
[1777313916013,52.54,76782.76,0.0,-0.99893,0.0,0.23032]
[1777313921047,52.54,76784.26,0.0,-0.99893,0.0,0.23064]
[1777313926084,52.54,76786.06,0.0,-0.99893,0.0,0.23102]
[1777313931119,52.54,76787.45,0.0,-0.99893,0.0,0.23132]
[1777313933133,52.54,76781.78,0.0,-0.99893,0.0,0.23011]
[1777313934140,52.54,76774.87,0.0,-0.99894,0.0,0.22865]
[1777313935147,52.54,76775.42,0.0,-0.99894,0.0,0.22877]
[1777313940181,52.54,76778.75,0.0,-0.99894,0.0,0.22947]
[1777313945216,52.54,76779.18,0.0,-0.99894,0.0,0.22956]
[1777313948237,52.54,76780.59,0.0,-0.99893,0.0,0.22986]
[1777313949244,52.54,76785.76,0.0,-0.99893,0.0,0.23096]
[1777313950251,52.54,76786.46,0.0,-0.99893,0.0,0.23111]
[1777313955287,52.54,76789.03,0.0,-0.99893,0.0,0.23165]
[1777313957302,52.54,76795.33,0.0,-0.99892,0.0,0.233]
[1777313962335,52.54,76797.05,0.0,-0.99892,0.0,0.23337]
[1777313965616,52.54,76790.74,0.0,-0.99892,0.0,0.23202]
[1777313967374,52.54,76784.86,0.0,-0.99893,0.0,0.23077]
[1777313968385,52.54,76785.32,0.0,-0.99893,0.0,0.23086]
[1777313973417,52.54,76783.78,0.0,-0.99893,0.0,0.23021]
[1777313978451,52.54,76782.3,0.0,-0.99893,0.0,0.22989]
[1777313983487,52.54,76780.18,0.0,-0.99894,0.0,0.22945]
[1777313988521,52.54,76775.08,0.0,-0.99894,0.0,0.22837]
[1777313993557,52.54,76760.06,0.0,-0.99896,0.0,0.22523]
[1777313994565,52.54,76760.2,0.0,-0.99896,0.0,0.22526]
[1777313999599,52.54,76761.68,0.0,-0.99896,0.0,0.22557]
[1777314004636,52.54,76760.32,0.0,-0.99896,0.0,0.22528]
[1777314009668,52.54,76760.42,0.0,-0.99896,0.0,0.2253]
[1777314014704,52.54,76759.03,0.0,-0.99896,0.0,0.22502]
[1777314019738,52.54,76759.1,0.0,-0.99896,0.0,0.22503]
[1777314022760,52.54,76752.58,0.0,-0.99897,0.0,0.22368]
[1777314023768,52.54,76751.94,0.0,-0.99897,0.0,0.22355]
[1777314026038,52.54,76746.85,0.0,-0.99897,0.0,0.2225]
[1777314031824,52.54,76743.11,0.0,-0.99898,0.0,0.22141]
[1777314036858,52.54,76743.21,0.0,-0.99898,0.0,0.22143]
[1777314041893,52.54,76746.27,0.0,-0.99897,0.0,0.22206]
[1777314046929,52.54,76747.28,0.0,-0.99897,0.0,0.22227]
[1777314051962,52.54,76751.03,0.0,-0.99897,0.0,0.22304]
[1777314056998,52.54,76748.0,0.0,-0.99897,0.0,0.22242]
[1777314061026,52.54,76744.63,0.0,-0.99898,0.0,0.22172]
[1777314066319,52.54,76749.24,0.0,-0.99897,0.0,0.22267]
[1777314072104,52.54,76751.73,0.0,-0.99897,0.0,0.22318]
[1777314077139,52.54,76753.58,0.0,-0.99897,0.0,0.22357]
[1777314082173,52.54,76752.95,0.0,-0.99897,0.0,0.22344]
[1777314087209,52.54,76748.08,0.0,-0.99897,0.0,0.22243]
[1777314088216,52.54,76741.9,0.0,-0.99898,0.0,0.22117]
[1777314089224,52.54,76741.07,0.0,-0.99898,0.0,0.221]
[1777314094260,52.54,76741.32,0.0,-0.99898,0.0,0.22073]
[1777314098286,52.54,76735.67,0.0,-0.99899,0.0,0.21958]
[1777314103321,52.54,76737.9,0.0,-0.99898,0.0,0.22003]
[1777314108362,52.54,76736.93,0.0,-0.99898,0.0,0.21983]
[1777314112390,52.54,76747.61,0.0,-0.99897,0.0,0.22202]
[1777314113398,52.54,76747.23,0.0,-0.99897,0.0,0.22194]
[1777314118433,52.54,76747.44,0.0,-0.99897,0.0,0.22198]
[1777314123467,52.54,76747.92,0.0,-0.99897,0.0,0.22208]
[1777314128502,52.54,76749.93,0.0,-0.99897,0.0,0.22249]
[1777314133539,52.54,76760.79,0.0,-0.99896,0.0,0.22474]
[1777314134545,52.54,76760.96,0.0,-0.99896,0.0,0.22477]
[1777314138574,52.54,76755.53,0.0,-0.99897,0.0,0.22365]
[1777314143607,52.54,76752.55,0.0,-0.99897,0.0,0.22303]
[1777314148642,52.54,76750.15,0.0,-0.99897,0.0,0.22254]
[1777314154687,52.54,76746.59,0.0,-0.99898,0.0,0.22149]
[1777314159722,52.54,76744.62,0.0,-0.99898,0.0,0.22109]
[1777314164757,52.54,76742.77,0.0,-0.99898,0.0,0.22071]
[1777314170801,52.54,76742.01,0.0,-0.99898,0.0,0.22055]
[1777314175835,52.54,76739.41,0.0,-0.99898,0.0,0.22002]
[1777314180871,52.54,76743.36,0.0,-0.99898,0.0,0.22083]
[1777314182885,52.54,76745.28,0.0,-0.99898,0.0,0.22122]
[1777314187177,52.54,76750.89,0.0,-0.99897,0.0,0.22237]
[1777314192955,52.54,76757.34,0.0,-0.99897,0.0,0.2237]
[1777314194969,52.54,76765.78,0.0,-0.99896,0.0,0.22545]
[1777314200004,52.54,76771.66,0.0,-0.99895,0.0,0.22668]
[1777314205040,52.54,76776.51,0.0,-0.99895,0.0,0.22769]
[1777314210074,52.54,76779.88,0.0,-0.99894,0.0,0.2284]
[1777314215109,52.54,76780.55,0.0,-0.99894,0.0,0.22821]
[1777314220145,52.54,76780.26,0.0,-0.99894,0.0,0.22815]
[1777314225178,52.54,76780.67,0.0,-0.99894,0.0,0.22824]
[1777314227457,52.54,76786.77,0.0,-0.99894,0.0,0.22953]
[1777314228201,52.54,76786.77,0.0,-0.99894,0.0,0.22953]
[1777314229207,52.54,76795.48,0.0,-0.99893,0.0,0.23137]
[1777314230214,52.54,76801.87,0.0,-0.99892,0.0,0.23274]
[1777314235249,52.54,76800.83,0.0,-0.99892,0.0,0.23252]
[1777314240284,52.54,76800.8,0.0,-0.99892,0.0,0.23251]
[1777314245319,52.54,76795.48,0.0,-0.99893,0.0,0.23137]
[1777314247597,52.54,76787.24,0.0,-0.99894,0.0,0.22963]
[1777314248340,52.54,76787.24,0.0,-0.99894,0.0,0.22963]
[1777314253374,52.54,76786.88,0.0,-0.99894,0.0,0.22955]
[1777314258411,52.54,76780.75,0.0,-0.99894,0.0,0.22826]
[1777314260424,52.54,76776.6,0.0,-0.99895,0.0,0.22739]
[1777314265459,52.54,76774.08,0.0,-0.99895,0.0,0.22686]
[1777314269487,52.54,76768.2,0.0,-0.99896,0.0,0.22563]
[1777314271501,52.54,76765.02,0.0,-0.99896,0.0,0.22465]
[1777314276547,52.54,76761.23,0.0,-0.99896,0.0,0.22386]
[1777314281571,52.54,76760.11,0.0,-0.99897,0.0,0.22363]
[1777314286606,52.54,76758.57,0.0,-0.99897,0.0,0.22331]
[1777314291641,52.54,76757.64,0.0,-0.99897,0.0,0.22312]
[1777314296676,52.54,76757.53,0.0,-0.99897,0.0,0.2231]
[1777314301711,52.54,76757.51,0.0,-0.99897,0.0,0.22309]
[1777314306746,52.54,76753.09,0.0,-0.99897,0.0,0.22218]
[1777314311780,52.54,76752.12,0.0,-0.99897,0.0,0.22198]
[1777314316816,52.54,76751.38,0.0,-0.99897,0.0,0.22183]
[1777314318088,52.54,76741.35,0.0,-0.99898,0.0,0.21978]
[1777314318833,52.54,76741.25,0.0,-0.99898,0.0,0.21976]
[1777314319841,52.54,76717.71,0.0,-0.99901,0.0,0.21502]
[1777314320847,52.54,76715.0,0.0,-0.99901,0.0,0.21448]
[1777314323868,52.54,76712.04,0.0,-0.99901,0.0,0.21389]
[1777314324876,52.54,76704.95,0.0,-0.99902,0.0,0.21249]
[1777314325885,52.54,76701.42,0.0,-0.99902,0.0,0.21179]
[1777314328157,52.54,76696.9,0.0,-0.99903,0.0,0.2109]
[1777314333938,52.54,76697.97,0.0,-0.99903,0.0,0.21081]
[1777314338972,52.54,76694.19,0.0,-0.99903,0.0,0.21006]
[1777314344014,52.54,76692.96,0.0,-0.99903,0.0,0.20982]
[1777314349046,52.54,76692.78,0.0,-0.99903,0.0,0.20979]
[1777314354081,52.54,76692.91,0.0,-0.99903,0.0,0.20981]
[1777314359118,52.54,76691.57,0.0,-0.99903,0.0,0.20955]
[1777314364151,52.54,76689.41,0.0,-0.99904,0.0,0.20913]
[1777314369186,52.54,76690.37,0.0,-0.99904,0.0,0.20932]
[1777314374221,52.54,76689.79,0.0,-0.99904,0.0,0.20921]
[1777314379255,52.54,76690.53,0.0,-0.99904,0.0,0.20935]
[1777314384291,52.54,76691.61,0.0,-0.99903,0.0,0.20956]
[1777314389326,52.54,76688.37,0.0,-0.99904,0.0,0.20893]
[1777314394360,52.54,76680.62,0.0,-0.99905,0.0,0.20712]
[1777314399397,52.54,76677.78,0.0,-0.99905,0.0,0.20658]
[1777314404431,52.54,76677.71,0.0,-0.99905,0.0,0.20656]
[1777314405440,52.54,76672.38,0.0,-0.99905,0.0,0.20554]
[1777314406446,52.54,76669.85,0.0,-0.99906,0.0,0.20505]
[1777314411481,52.54,76672.42,0.0,-0.99905,0.0,0.20555]
[1777314416515,52.54,76673.72,0.0,-0.99905,0.0,0.2058]
[1777314421550,52.54,76674.59,0.0,-0.99905,0.0,0.20596]
[1777314426585,52.54,76675.94,0.0,-0.99905,0.0,0.20622]
[1777314428600,52.54,76683.18,0.0,-0.99904,0.0,0.20762]
[1777314429607,52.54,76684.97,0.0,-0.99904,0.0,0.20797]
[1777314432628,52.54,76691.31,0.0,-0.99904,0.0,0.2092]
[1777314433635,52.54,76699.6,0.0,-0.99903,0.0,0.21082]
[1777314435649,52.54,76700.41,0.0,-0.99903,0.0,0.21098]
[1777314443705,52.54,76708.6,0.0,-0.99902,0.0,0.21259]
[1777314449004,52.54,76710.83,0.0,-0.99902,0.0,0.21303]
[1777314456796,52.54,76714.94,0.0,-0.99901,0.0,0.21354]
[1777314461831,52.54,76713.63,0.0,-0.99902,0.0,0.21328]
[1777314466866,52.54,76711.73,0.0,-0.99902,0.0,0.2129]
[1777314471901,52.54,76712.39,0.0,-0.99902,0.0,0.21303]
[1777314476936,52.54,76707.56,0.0,-0.99902,0.0,0.21208]
[1777314479216,52.54,76697.99,0.0,-0.99903,0.0,0.2102]
[1777314479960,52.54,76697.71,0.0,-0.99903,0.0,0.21014]
[1777314481971,52.54,76686.69,0.0,-0.99904,0.0,0.208]
[1777314482978,52.54,76684.99,0.0,-0.99904,0.0,0.20767]
[1777314485998,52.54,76682.42,0.0,-0.99905,0.0,0.20717]
[1777314489286,52.54,76673.49,0.0,-0.99905,0.0,0.20545]
[1777314490028,52.54,76666.84,0.0,-0.99906,0.0,0.20418]
[1777314491036,52.54,76666.84,0.0,-0.99906,0.0,0.20418]
[1777314492043,52.54,76666.67,0.0,-0.99906,0.0,0.20415]
[1777314494056,52.54,76657.13,0.0,-0.99907,0.0,0.20234]
[1777314495063,52.54,76655.91,0.0,-0.99907,0.0,0.2021]
[1777314500098,52.54,76657.65,0.0,-0.99907,0.0,0.20243]
[1777314503119,52.54,76666.39,0.0,-0.99906,0.0,0.20409]
[1777314504127,52.54,76670.99,0.0,-0.99906,0.0,0.20497]
[1777314506141,52.54,76669.28,0.0,-0.99906,0.0,0.20465]
[1777314511175,52.54,76673.28,0.0,-0.99906,0.0,0.20511]
[1777314516210,52.54,76677.43,0.0,-0.99905,0.0,0.20591]
[1777314521244,52.54,76678.15,0.0,-0.99905,0.0,0.20605]
[1777314526282,52.54,76679.41,0.0,-0.99905,0.0,0.20629]
[1777314531315,52.54,76679.07,0.0,-0.99905,0.0,0.20622]
[1777314536350,52.54,76677.7,0.0,-0.99905,0.0,0.20596]
[1777314538364,52.54,76684.16,0.0,-0.99905,0.0,0.2072]
[1777314543399,52.54,76684.33,0.0,-0.99905,0.0,0.20724]
[1777314548434,52.54,76684.49,0.0,-0.99905,0.0,0.20727]
[1777314553469,52.54,76684.45,0.0,-0.99905,0.0,0.20726]
[1777314558504,52.54,76681.08,0.0,-0.99905,0.0,0.20661]
[1777314563539,52.54,76682.02,0.0,-0.99905,0.0,0.20679]
[1777314566559,52.54,76689.22,0.0,-0.99904,0.0,0.20818]
[1777314568574,52.54,76692.45,0.0,-0.99904,0.0,0.20881]
[1777314573609,52.54,76691.71,0.0,-0.99904,0.0,0.20836]
[1777314578644,52.54,76689.49,0.0,-0.99904,0.0,0.20793]
[1777314583679,52.54,76689.11,0.0,-0.99904,0.0,0.20786]
[1777314588714,52.54,76691.46,0.0,-0.99904,0.0,0.20831]
[1777314593749,52.54,76690.93,0.0,-0.99904,0.0,0.20821]
[1777314598784,52.54,76689.85,0.0,-0.99904,0.0,0.208]
[1777314601806,52.54,76680.7,0.0,-0.99905,0.0,0.20623]
[1777314602811,52.54,76678.69,0.0,-0.99905,0.0,0.20585]
[1777314607846,52.54,76684.07,0.0,-0.99905,0.0,0.20688]
[1777314612882,52.54,76683.58,0.0,-0.99905,0.0,0.20679]
[1777314617917,52.54,76683.45,0.0,-0.99905,0.0,0.20676]
[1777314622952,52.54,76682.48,0.0,-0.99905,0.0,0.20658]
[1777314627987,52.54,76683.03,0.0,-0.99905,0.0,0.20668]
[1777314633024,52.54,76682.41,0.0,-0.99905,0.0,0.20626]
[1777314636044,52.54,76675.83,0.0,-0.99906,0.0,0.205]
[1777314637051,52.54,76675.06,0.0,-0.99906,0.0,0.20485]
[1777314640338,52.54,76681.07,0.0,-0.99905,0.0,0.206]
[1777314646114,52.54,76677.85,0.0,-0.99905,0.0,0.20539]
[1777314651156,52.54,76678.71,0.0,-0.99905,0.0,0.20555]
[1777314652157,52.54,76683.88,0.0,-0.99905,0.0,0.20655]
[1777314653163,52.54,76686.52,0.0,-0.99905,0.0,0.20705]
[1777314656185,52.54,76690.86,0.0,-0.99904,0.0,0.20789]
[1777314661219,52.54,76690.57,0.0,-0.99904,0.0,0.20784]
[1777314666254,52.54,76692.99,0.0,-0.99904,0.0,0.20831]
[1777314671288,52.54,76695.84,0.0,-0.99904,0.0,0.20886]
[1777314676324,52.54,76699.86,0.0,-0.99903,0.0,0.20965]
[1777314681364,52.54,76698.63,0.0,-0.99903,0.0,0.20941]
[1777314686399,52.54,76694.78,0.0,-0.99904,0.0,0.20866]
[1777314691435,52.54,76690.71,0.0,-0.99904,0.0,0.20756]
[1777314696471,52.54,76684.77,0.0,-0.99905,0.0,0.20642]
[1777314701512,52.54,76680.75,0.0,-0.99905,0.0,0.20564]
[1777314706544,52.54,76677.45,0.0,-0.99906,0.0,0.20501]
[1777314711578,52.54,76680.46,0.0,-0.99905,0.0,0.20559]
[1777314716659,52.54,76684.94,0.0,-0.99905,0.0,0.20645]
[1777314721694,52.54,76687.79,0.0,-0.99905,0.0,0.207]
[1777314726729,52.54,76689.44,0.0,-0.99905,0.0,0.20732]
[1777314730972,52.54,76703.77,0.0,-0.99903,0.0,0.2101]
[1777314732771,52.54,76707.17,0.0,-0.99903,0.0,0.21077]
[1777314734784,52.54,76706.31,0.0,-0.99903,0.0,0.2106]
[1777314737806,52.54,76713.1,0.0,-0.99902,0.0,0.21194]
[1777314738813,52.54,76718.5,0.0,-0.99902,0.0,0.213]
[1777314739821,52.54,76717.8,0.0,-0.99902,0.0,0.21286]
[1777314741044,52.54,76704.07,0.0,-0.99903,0.0,0.21016]
[1777314741834,52.54,76704.44,0.0,-0.99903,0.0,0.21024]
[1777314742841,52.54,76704.65,0.0,-0.99903,0.0,0.21028]
[1777314747876,52.54,76706.55,0.0,-0.99903,0.0,0.21065]
[1777314752910,52.54,76707.22,0.0,-0.99903,0.0,0.21047]
[1777314757946,52.54,76706.68,0.0,-0.99903,0.0,0.21037]
[1777314762982,52.54,76706.55,0.0,-0.99903,0.0,0.21034]
[1777314763989,52.54,76701.03,0.0,-0.99904,0.0,0.20926]
[1777314764996,52.54,76700.01,0.0,-0.99904,0.0,0.20906]
[1777314770031,52.54,76700.27,0.0,-0.99904,0.0,0.20911]
[1777314775066,52.54,76701.7,0.0,-0.99903,0.0,0.20939]
[1777314780101,52.54,76702.51,0.0,-0.99903,0.0,0.20955]
[1777314783122,52.54,76710.69,0.0,-0.99903,0.0,0.21115]
[1777314786143,52.54,76714.05,0.0,-0.99902,0.0,0.21182]
[1777314791178,52.54,76710.64,0.0,-0.99903,0.0,0.21114]
[1777314796213,52.54,76704.38,0.0,-0.99903,0.0,0.20992]
[1777314801466,52.54,76713.85,0.0,-0.99902,0.0,0.21178]
[1777314803262,52.54,76717.02,0.0,-0.99902,0.0,0.2124]
[1777314808297,52.54,76717.8,0.0,-0.99902,0.0,0.21256]
[1777314811536,52.54,76727.06,0.0,-0.99901,0.0,0.21408]
[1777314812326,52.54,76727.06,0.0,-0.99901,0.0,0.21408]
[1777314813332,52.54,76728.29,0.0,-0.99901,0.0,0.21433]
[1777314816355,52.54,76728.86,0.0,-0.99901,0.0,0.21444]
[1777314821611,52.54,76730.87,0.0,-0.99901,0.0,0.21484]
[1777314827436,52.54,76730.78,0.0,-0.99901,0.0,0.21482]
[1777314832471,52.54,76730.51,0.0,-0.99901,0.0,0.21477]
[1777314837506,52.54,76730.89,0.0,-0.99901,0.0,0.21485]
[1777314842541,52.54,76730.28,0.0,-0.99901,0.0,0.21472]
[1777314847576,52.54,76730.08,0.0,-0.99901,0.0,0.21468]
[1777314852611,52.54,76727.2,0.0,-0.99901,0.0,0.21411]
[1777314853621,52.54,76720.47,0.0,-0.99902,0.0,0.21277]
[1777314854628,52.54,76720.76,0.0,-0.99902,0.0,0.21283]
[1777314857650,52.54,76712.17,0.0,-0.99903,0.0,0.21114]
[1777314858656,52.54,76713.25,0.0,-0.99902,0.0,0.21135]
[1777314861890,52.54,76703.81,0.0,-0.99903,0.0,0.2095]
[1777314863690,52.54,76705.14,0.0,-0.99903,0.0,0.20976]
[1777314868732,52.54,76706.44,0.0,-0.99903,0.0,0.21001]
[1777314873765,52.54,76708.12,0.0,-0.99903,0.0,0.21004]
[1777314878799,52.54,76708.83,0.0,-0.99903,0.0,0.21018]
[1777314883834,52.54,76710.21,0.0,-0.99903,0.0,0.21045]
[1777314887863,52.54,76703.73,0.0,-0.99904,0.0,0.20918]
[1777314892896,52.54,76704.72,0.0,-0.99903,0.0,0.20937]
[1777314897932,52.54,76709.15,0.0,-0.99903,0.0,0.21024]
[1777314902967,52.54,76712.08,0.0,-0.99903,0.0,0.21081]
[1777314908002,52.54,76710.49,0.0,-0.99903,0.0,0.2105]
[1777314911023,52.54,76704.14,0.0,-0.99904,0.0,0.20926]
[1777314916057,52.54,76699.31,0.0,-0.99904,0.0,0.20832]
[1777314921092,52.54,76697.9,0.0,-0.99904,0.0,0.20805]
[1777314926128,52.54,76694.75,0.0,-0.99904,0.0,0.20743]
[1777314931164,52.54,76693.54,0.0,-0.99905,0.0,0.2069]
[1777314936200,52.54,76693.21,0.0,-0.99905,0.0,0.20683]
[1777314941233,52.54,76695.36,0.0,-0.99905,0.0,0.20725]
[1777314943249,52.54,76695.61,0.0,-0.99904,0.0,0.2073]
[1777314946269,52.54,76698.03,0.0,-0.99904,0.0,0.20777]
[1777314951304,52.54,76699.6,0.0,-0.99904,0.0,0.20807]
[1777314952310,52.54,76706.02,0.0,-0.99903,0.0,0.20932]
[1777314953317,52.54,76712.44,0.0,-0.99903,0.0,0.21058]
[1777314954325,52.54,76711.96,0.0,-0.99903,0.0,0.21048]
[1777314959360,52.54,76707.91,0.0,-0.99903,0.0,0.20969]
[1777314964396,52.54,76707.8,0.0,-0.99903,0.0,0.20967]
[1777314969430,52.54,76711.83,0.0,-0.99903,0.0,0.21046]
[1777314974466,52.54,76712.84,0.0,-0.99903,0.0,0.21065]
[1777314978494,52.54,76719.35,0.0,-0.99902,0.0,0.21194]
[1777314979501,52.54,76719.35,0.0,-0.99902,0.0,0.21194]
[1777314984536,52.54,76717.26,0.0,-0.99902,0.0,0.21152]
[1777314987557,52.54,76725.49,0.0,-0.99902,0.0,0.21315]
[1777314988564,52.54,76725.24,0.0,-0.99902,0.0,0.2131]
[1777314993601,52.54,76720.31,0.0,-0.99902,0.0,0.21182]
[1777314997627,52.54,76712.87,0.0,-0.99903,0.0,0.21035]
[1777314998634,52.54,76707.62,0.0,-0.99903,0.0,0.20933]
[1777314999640,52.54,76707.99,0.0,-0.99903,0.0,0.2094]
[1777315004676,52.54,76710.87,0.0,-0.99903,0.0,0.20996]
[1777315009711,52.54,76713.37,0.0,-0.99903,0.0,0.21045]
[1777315014746,52.54,76715.95,0.0,-0.99903,0.0,0.21096]
[1777315019781,52.54,76720.56,0.0,-0.99902,0.0,0.21187]
[1777315024821,52.54,76719.5,0.0,-0.99902,0.0,0.21166]
[1777315029851,52.54,76716.79,0.0,-0.99903,0.0,0.21112]
[1777315033085,52.54,76712.23,0.0,-0.99903,0.0,0.21023]
[1777315038918,52.54,76715.5,0.0,-0.99903,0.0,0.21087]
[1777315041940,52.54,76711.11,0.0,-0.99903,0.0,0.21001]
[1777315046975,52.54,76708.52,0.0,-0.99903,0.0,0.2095]
[1777315052010,52.54,76707.2,0.0,-0.99904,0.0,0.20894]
[1777315057049,52.54,76708.93,0.0,-0.99903,0.0,0.20928]
[1777315062083,52.54,76708.69,0.0,-0.99903,0.0,0.20923]
[1777315067119,52.54,76709.72,0.0,-0.99903,0.0,0.20943]
[1777315071147,52.54,76715.48,0.0,-0.99903,0.0,0.21056]
[1777315075177,52.54,76716.37,0.0,-0.99903,0.0,0.21073]
[1777315080211,52.54,76721.13,0.0,-0.99902,0.0,0.21167]
[1777315085254,52.54,76723.81,0.0,-0.99902,0.0,0.2122]
[1777315090280,52.54,76723.05,0.0,-0.99902,0.0,0.21205]
[1777315096322,52.54,76723.62,0.0,-0.99902,0.0,0.21216]
[1777315100352,52.54,76718.4,0.0,-0.99903,0.0,0.21113]
[1777315106393,52.54,76715.51,0.0,-0.99903,0.0,0.21056]
[1777315111428,52.54,76712.7,0.0,-0.99903,0.0,0.20971]
[1777315116463,52.54,76711.91,0.0,-0.99903,0.0,0.20955]
[1777315121499,52.54,76710.9,0.0,-0.99903,0.0,0.20936]
[1777315126534,52.54,76709.82,0.0,-0.99904,0.0,0.20915]
[1777315131570,52.54,76708.11,0.0,-0.99904,0.0,0.20881]
[1777315136606,52.54,76709.4,0.0,-0.99904,0.0,0.20906]
[1777315141641,52.54,76702.0,0.0,-0.99904,0.0,0.20763]
[1777315143858,52.54,76703.11,0.0,-0.99904,0.0,0.20784]
[1777315147682,52.54,76707.7,0.0,-0.99904,0.0,0.20873]
[1777315152717,52.54,76705.87,0.0,-0.99904,0.0,0.20838]
[1777315157753,52.54,76708.37,0.0,-0.99904,0.0,0.20886]
[1777315163998,52.54,76706.7,0.0,-0.99904,0.0,0.20854]
[1777315169835,52.54,76705.32,0.0,-0.99904,0.0,0.20827]
[1777315174870,52.54,76704.88,0.0,-0.99904,0.0,0.20788]
[1777315179907,52.54,76705.5,0.0,-0.99904,0.0,0.208]
[1777315184941,52.54,76703.7,0.0,-0.99904,0.0,0.20765]
[1777315189976,52.54,76704.66,0.0,-0.99904,0.0,0.20784]
[1777315195011,52.54,76703.8,0.0,-0.99904,0.0,0.20767]
[1777315199042,52.54,76694.56,0.0,-0.99905,0.0,0.20589]
[1777315200049,52.54,76691.54,0.0,-0.99905,0.0,0.20531]
[1777315202063,52.54,76693.27,0.0,-0.99905,0.0,0.20564]
[1777315208105,52.54,76696.7,0.0,-0.99905,0.0,0.2063]
[1777315213140,52.54,76695.17,0.0,-0.99905,0.0,0.206]
[1777315217167,52.54,76700.61,0.0,-0.99905,0.0,0.20705]
[1777315223210,52.54,76701.85,0.0,-0.99904,0.0,0.20729]
[1777315228245,52.54,76703.04,0.0,-0.99904,0.0,0.20752]
[1777315233279,52.54,76703.35,0.0,-0.99904,0.0,0.20728]
[1777315238318,52.54,76712.04,0.0,-0.99904,0.0,0.20897]
[1777315239325,52.54,76713.96,0.0,-0.99903,0.0,0.20934]
[1777315242346,52.54,76720.91,0.0,-0.99903,0.0,0.2107]
[1777315243353,52.54,76723.33,0.0,-0.99902,0.0,0.21118]
[1777315248389,52.54,76720.63,0.0,-0.99903,0.0,0.21065]
[1777315253423,52.54,76717.83,0.0,-0.99903,0.0,0.2101]
[1777315258457,52.54,76718.5,0.0,-0.99903,0.0,0.21023]
[1777315263492,52.54,76717.24,0.0,-0.99903,0.0,0.20998]
[1777315268528,52.54,76716.52,0.0,-0.99903,0.0,0.20984]
[1777315271551,52.54,76710.5,0.0,-0.99904,0.0,0.20867]
[1777315272556,52.54,76707.9,0.0,-0.99904,0.0,0.20816]
[1777315275580,52.54,76706.91,0.0,-0.99904,0.0,0.20797]
[1777315279606,52.54,76712.54,0.0,-0.99904,0.0,0.20906]
[1777315283634,52.54,76718.25,0.0,-0.99903,0.0,0.21018]
[1777315284642,52.54,76721.51,0.0,-0.99903,0.0,0.21082]
[1777315289677,52.54,76720.21,0.0,-0.99903,0.0,0.21057]
[1777315291690,52.54,76714.12,0.0,-0.99904,0.0,0.20907]
[1777315292698,52.54,76714.38,0.0,-0.99904,0.0,0.20912]
[1777315297732,52.54,76716.7,0.0,-0.99903,0.0,0.20957]
[1777315303775,52.54,76716.11,0.0,-0.99903,0.0,0.20946]
[1777315309817,52.54,76717.64,0.0,-0.99903,0.0,0.20975]
[1777315315061,52.54,76716.72,0.0,-0.99903,0.0,0.20957]
[1777315320894,52.54,76716.06,0.0,-0.99903,0.0,0.20945]
[1777315325131,52.54,76724.6,0.0,-0.99903,0.0,0.21112]
[1777315326936,52.54,76726.54,0.0,-0.99902,0.0,0.2115]
[1777315331971,52.54,76726.75,0.0,-0.99902,0.0,0.21154]
[1777315337006,52.54,76732.91,0.0,-0.99902,0.0,0.21276]
[1777315342041,52.54,76735.61,0.0,-0.99901,0.0,0.2133]
[1777315347076,52.54,76734.11,0.0,-0.99902,0.0,0.213]
[1777315352111,52.54,76737.18,0.0,-0.99901,0.0,0.2133]
[1777315357147,52.54,76730.11,0.0,-0.99902,0.0,0.2119]
[1777315359160,52.54,76726.22,0.0,-0.99902,0.0,0.21113]
[1777315364196,52.54,76721.25,0.0,-0.99903,0.0,0.21015]
[1777315369230,52.54,76719.91,0.0,-0.99903,0.0,0.20989]
[1777315374266,52.54,76718.49,0.0,-0.99903,0.0,0.20961]
[1777315379301,52.54,76717.18,0.0,-0.99903,0.0,0.20936]
[1777315382324,52.54,76710.78,0.0,-0.99904,0.0,0.20811]
[1777315387359,52.54,76714.41,0.0,-0.99904,0.0,0.20882]
[1777315392393,52.54,76714.26,0.0,-0.99904,0.0,0.20879]
[1777315397429,52.54,76715.97,0.0,-0.99903,0.0,0.20912]
[1777315402463,52.54,76717.7,0.0,-0.99903,0.0,0.20946]
[1777315407499,52.54,76716.03,0.0,-0.99903,0.0,0.20913]
[1777315412534,52.54,76715.88,0.0,-0.99904,0.0,0.2088]
[1777315415763,52.54,76709.79,0.0,-0.99904,0.0,0.20762]
[1777315418575,52.54,76710.44,0.0,-0.99904,0.0,0.20774]
[1777315423611,52.54,76713.0,0.0,-0.99904,0.0,0.20824]
[1777315425833,52.54,76715.26,0.0,-0.99904,0.0,0.20868]
[1777315431667,52.55,76712.34,0.0,-0.99904,0.0,0.20856]
[1777315436702,52.56,76710.9,0.0,-0.99904,0.0,0.20874]
[1777315441737,52.57,76710.35,0.0,-0.99903,0.0,0.20909]
[1777315446772,52.59,76709.62,0.0,-0.99903,0.0,0.20941]
[1777315451807,52.6,76709.56,0.0,-0.99903,0.0,0.20986]
[1777315456843,52.61,76713.22,0.0,-0.99903,0.0,0.21104]
[1777315459863,52.62,76717.23,0.0,-0.99902,0.0,0.2121]
[1777315464901,52.63,76718.12,0.0,-0.99902,0.0,0.21271]
[1777315469936,52.64,76720.06,0.0,-0.99901,0.0,0.21353]
[1777315474971,52.65,76719.85,0.0,-0.99901,0.0,0.21359]
[1777315480010,52.66,76723.84,0.0,-0.99901,0.0,0.2148]
[1777315482020,52.66,76726.98,0.0,-0.999,0.0,0.21559]
[1777315486255,52.67,76741.94,0.0,-0.99899,0.0,0.21892]
[1777315487054,52.67,76742.33,0.0,-0.99898,0.0,0.21907]
[1777315488062,52.68,76745.47,0.0,-0.99898,0.0,0.21978]
[1777315493097,52.68,76749.29,0.0,-0.99898,0.0,0.22092]
[1777315495111,52.69,76755.28,0.0,-0.99897,0.0,0.22228]
[1777315500147,52.7,76751.85,0.0,-0.99897,0.0,0.22192]
[1777315502160,52.7,76745.95,0.0,-0.99898,0.0,0.22084]
[1777315506395,52.71,76734.17,0.0,-0.99899,0.0,0.2188]
[1777315512231,52.72,76716.49,0.0,-0.999,0.0,0.21562]
[1777315513237,52.72,76713.35,0.0,-0.999,0.0,0.21508]
[1777315518271,52.73,76716.0,0.0,-0.999,0.0,0.21601]
[1777315523307,52.74,76712.34,0.0,-0.999,0.0,0.21568]
[1777315525321,52.74,76720.71,0.0,-0.99899,0.0,0.21752]
[1777315526535,52.75,76721.75,0.0,-0.99899,0.0,0.21789]
[1777315532371,52.76,76724.57,0.0,-0.99899,0.0,0.21852]
[1777315533379,52.76,76719.19,0.0,-0.99899,0.0,0.21759]
[1777315538413,52.77,76722.88,0.0,-0.99899,0.0,0.21871]
[1777315540427,52.77,76731.49,0.0,-0.99898,0.0,0.2206]
[1777315545462,52.78,76739.55,0.0,-0.99897,0.0,0.2226]
[1777315548483,52.79,76751.63,0.0,-0.99895,0.0,0.22529]
[1777315551505,52.79,76757.42,0.0,-0.99895,0.0,0.22668]
[1777315553518,52.8,76769.18,0.0,-0.99893,0.0,0.22926]
[1777315556756,52.8,76780.55,0.0,-0.99892,0.0,0.23183]
[1777315557548,52.8,76780.84,0.0,-0.99892,0.0,0.23194]
[1777315558553,52.8,76793.47,0.0,-0.99891,0.0,0.23469]
[1777315561578,52.8,76791.59,0.0,-0.99891,0.0,0.2344]
[1777315562581,52.81,76793.06,0.0,-0.99891,0.0,0.23476]
[1777315566825,52.81,76784.36,0.0,-0.99891,0.0,0.23307]
[1777315568623,52.81,76786.97,0.0,-0.99891,0.0,0.23372]
[1777315573660,52.82,76783.57,0.0,-0.99891,0.0,0.23322]
[1777315575674,52.82,76795.11,0.0,-0.9989,0.0,0.2358]
[1777315576896,52.82,76797.54,0.0,-0.9989,0.0,0.23636]
[1777315579701,52.82,76801.67,0.0,-0.99889,0.0,0.23738]
[1777315584737,52.82,76799.61,0.0,-0.99889,0.0,0.23693]
[1777315589772,52.82,76798.1,0.0,-0.9989,0.0,0.23661]
[1777315591785,52.82,76801.95,0.0,-0.99889,0.0,0.2371]
[1777315597037,52.82,76807.96,0.0,-0.99889,0.0,0.23841]
[1777315597828,52.82,76808.06,0.0,-0.99889,0.0,0.23843]
[1777315601856,52.82,76802.24,0.0,-0.99889,0.0,0.23716]
[1777315605883,52.82,76796.22,0.0,-0.9989,0.0,0.23586]
[1777315607899,52.82,76795.2,0.0,-0.9989,0.0,0.23564]
[1777315611926,52.82,76801.34,0.0,-0.99889,0.0,0.23697]
[1777315612933,52.82,76802.38,0.0,-0.99889,0.0,0.23719]
[1777315613941,52.82,76812.51,0.0,-0.99888,0.0,0.2394]
[1777315614954,52.82,76813.8,0.0,-0.99888,0.0,0.23969]
[1777315618975,52.82,76820.22,0.0,-0.99887,0.0,0.2411]
[1777315620990,52.82,76812.46,0.0,-0.99888,0.0,0.23939]
[1777315621997,52.82,76809.91,0.0,-0.99889,0.0,0.23883]
[1777315624010,52.82,76804.13,0.0,-0.99889,0.0,0.23758]
[1777315628037,52.82,76816.28,0.0,-0.99888,0.0,0.24023]
[1777315629045,52.82,76816.75,0.0,-0.99888,0.0,0.24033]
[1777315632066,52.82,76822.03,0.0,-0.99887,0.0,0.2415]
[1777315637102,52.82,76819.03,0.0,-0.99888,0.0,0.24083]
[1777315642137,52.82,76819.14,0.0,-0.99888,0.0,0.24086]
[1777315647390,52.82,76822.2,0.0,-0.99887,0.0,0.24153]
[1777315649230,52.82,76828.13,0.0,-0.99887,0.0,0.24284]
[1777315650238,52.82,76829.64,0.0,-0.99886,0.0,0.24318]
[1777315655273,52.82,76834.06,0.0,-0.99886,0.0,0.24381]
[1777315660310,52.82,76834.67,0.0,-0.99886,0.0,0.24395]
[1777315665342,52.82,76826.26,0.0,-0.99887,0.0,0.24208]
[1777315666351,52.82,76825.74,0.0,-0.99887,0.0,0.24197]
[1777315671385,52.82,76826.34,0.0,-0.99887,0.0,0.2421]
[1777315676420,52.82,76825.75,0.0,-0.99887,0.0,0.24197]
[1777315680449,52.82,76819.13,0.0,-0.99888,0.0,0.24051]
[1777315682462,52.82,76818.63,0.0,-0.99888,0.0,0.2404]
[1777315687673,52.82,76820.12,0.0,-0.99888,0.0,0.24073]
[1777315693539,52.82,76821.67,0.0,-0.99887,0.0,0.24107]
[1777315695553,52.82,76814.36,0.0,-0.99888,0.0,0.23947]
[1777315699581,52.82,76804.24,0.0,-0.99889,0.0,0.23726]
[1777315700588,52.82,76799.91,0.0,-0.9989,0.0,0.23632]
[1777315702603,52.82,76799.15,0.0,-0.9989,0.0,0.23616]
[1777315706629,52.82,76804.16,0.0,-0.99889,0.0,0.23724]
[1777315711664,52.82,76801.32,0.0,-0.9989,0.0,0.23629]
[1777315713680,52.82,76806.59,0.0,-0.99889,0.0,0.23743]
[1777315715693,52.82,76814.46,0.0,-0.99888,0.0,0.23915]
[1777315720727,52.82,76816.73,0.0,-0.99888,0.0,0.23964]
[1777315725763,52.82,76821.75,0.0,-0.99888,0.0,0.24075]
[1777315730798,52.82,76821.06,0.0,-0.99888,0.0,0.24059]
[1777315735833,52.82,76819.36,0.0,-0.99888,0.0,0.24022]
[1777315740867,52.82,76819.73,0.0,-0.99888,0.0,0.2403]
[1777315745903,52.82,76814.68,0.0,-0.99888,0.0,0.2392]
[1777315746910,52.82,76814.92,0.0,-0.99888,0.0,0.23925]
[1777315750937,52.82,76808.52,0.0,-0.99889,0.0,0.23785]
[1777315755974,52.82,76809.64,0.0,-0.99889,0.0,0.23809]
[1777315761008,52.82,76809.71,0.0,-0.99889,0.0,0.23811]
[1777315766043,52.82,76808.86,0.0,-0.99889,0.0,0.23792]
[1777315771078,52.82,76810.34,0.0,-0.99889,0.0,0.23791]
[1777315775107,52.82,76819.14,0.0,-0.99888,0.0,0.23983]
[1777315776114,52.82,76824.03,0.0,-0.99887,0.0,0.2409]
[1777315781148,52.82,76823.8,0.0,-0.99887,0.0,0.24085]
[1777315786183,52.82,76824.4,0.0,-0.99887,0.0,0.24099]
[1777315789205,52.82,76832.65,0.0,-0.99886,0.0,0.24281]
[1777315790211,52.82,76835.51,0.0,-0.99886,0.0,0.24344]
[1777315795248,52.82,76836.22,0.0,-0.99886,0.0,0.2436]
[1777315798267,52.82,76832.01,0.0,-0.99887,0.0,0.24267]
[1777315803304,52.82,76831.14,0.0,-0.99887,0.0,0.24247]
[1777315808339,52.82,76827.68,0.0,-0.99887,0.0,0.24171]
[1777315810353,52.82,76821.78,0.0,-0.99888,0.0,0.24041]
[1777315814380,52.82,76820.55,0.0,-0.99888,0.0,0.24014]
[1777315819415,52.82,76820.44,0.0,-0.99888,0.0,0.24012]
[1777315824451,52.82,76815.49,0.0,-0.99888,0.0,0.23903]
[1777315829485,52.82,76813.95,0.0,-0.99889,0.0,0.23869]
[1777315834532,52.82,76819.22,0.0,-0.99888,0.0,0.23951]
[1777315839564,52.82,76823.24,0.0,-0.99888,0.0,0.24039]
[1777315844600,52.82,76824.35,0.0,-0.99888,0.0,0.24063]
[1777315849635,52.82,76827.15,0.0,-0.99887,0.0,0.24125]
[1777315854673,52.82,76827.66,0.0,-0.99887,0.0,0.24136]
[1777315859707,52.82,76830.18,0.0,-0.99887,0.0,0.24192]
[1777315864743,52.82,76831.85,0.0,-0.99887,0.0,0.24229]
[1777315868988,52.82,76844.15,0.0,-0.99885,0.0,0.24502]
[1777315870787,52.82,76843.14,0.0,-0.99885,0.0,0.2448]
[1777315875822,52.82,76840.35,0.0,-0.99886,0.0,0.24417]
[1777315880860,52.82,76841.54,0.0,-0.99886,0.0,0.24444]
[1777315885895,52.82,76843.23,0.0,-0.99885,0.0,0.24482]
[1777315890931,52.82,76841.93,0.0,-0.99886,0.0,0.24453]
[1777315895966,52.82,76844.14,0.0,-0.99886,0.0,0.24467]
[1777315899200,52.82,76850.17,0.0,-0.99885,0.0,0.24602]
[1777315899994,52.82,76850.05,0.0,-0.99885,0.0,0.24599]
[1777315905033,52.82,76848.24,0.0,-0.99885,0.0,0.24559]
[1777315909270,52.82,76841.94,0.0,-0.99886,0.0,0.24418]
[1777315912078,52.82,76842.04,0.0,-0.99886,0.0,0.2442]
[1777315917113,52.82,76846.31,0.0,-0.99885,0.0,0.24516]
[1777315919340,52.82,76849.84,0.0,-0.99885,0.0,0.24595]
[1777315922147,52.82,76856.5,0.0,-0.99884,0.0,0.24744]
[1777315923155,52.82,76857.84,0.0,-0.99884,0.0,0.24775]
[1777315925172,52.82,76863.62,0.0,-0.99883,0.0,0.24905]
[1777315926176,52.82,76868.54,0.0,-0.99883,0.0,0.25017]
[1777315927183,52.82,76869.84,0.0,-0.99883,0.0,0.25047]
[1777315932218,52.82,76866.19,0.0,-0.99883,0.0,0.24964]
[1777315934235,52.82,76860.15,0.0,-0.99884,0.0,0.24827]
[1777315939270,52.82,76872.84,0.0,-0.99882,0.0,0.25115]
[1777315941281,52.82,76878.21,0.0,-0.99882,0.0,0.25238]
[1777315942289,52.82,76878.21,0.0,-0.99882,0.0,0.25238]
[1777315947323,52.82,76874.58,0.0,-0.99882,0.0,0.25155]
[1777315952357,52.82,76871.68,0.0,-0.99883,0.0,0.25053]
[1777315955378,52.82,76866.42,0.0,-0.99883,0.0,0.24934]
[1777315960416,52.82,76864.52,0.0,-0.99883,0.0,0.24891]
[1777315963437,52.82,76859.8,0.0,-0.99884,0.0,0.24784]
[1777315965451,52.82,76866.13,0.0,-0.99883,0.0,0.24927]
[1777315966458,52.82,76866.38,0.0,-0.99883,0.0,0.24933]
[1777315971493,52.82,76864.88,0.0,-0.99883,0.0,0.24899]
[1777315976529,52.82,76866.47,0.0,-0.99883,0.0,0.24935]
[1777315981566,52.82,76867.9,0.0,-0.99883,0.0,0.24967]
[1777315984585,52.82,76860.61,0.0,-0.99884,0.0,0.24802]
[1777315989832,52.82,76859.87,0.0,-0.99884,0.0,0.24785]
[1777315995662,52.82,76861.94,0.0,-0.99884,0.0,0.24832]
[1777315998682,52.82,76868.04,0.0,-0.99883,0.0,0.2497]
[1777316003718,52.82,76862.72,0.0,-0.99884,0.0,0.2485]
[1777316008753,52.82,76864.97,0.0,-0.99883,0.0,0.24901]
[1777316013789,52.82,76862.52,0.0,-0.99884,0.0,0.2481]
[1777316018823,52.82,76863.45,0.0,-0.99884,0.0,0.24831]
[1777316023911,52.82,76864.69,0.0,-0.99884,0.0,0.24859]
[1777316026932,52.82,76859.17,0.0,-0.99884,0.0,0.24734]
[1777316030112,52.82,76862.04,0.0,-0.99884,0.0,0.24799]
[1777316031967,52.82,76862.29,0.0,-0.99884,0.0,0.24805]
[1777316037002,52.82,76863.18,0.0,-0.99884,0.0,0.24825]
[1777316042038,52.82,76868.21,0.0,-0.99883,0.0,0.24939]
[1777316045058,52.82,76873.29,0.0,-0.99883,0.0,0.25054]
[1777316050253,52.82,76876.39,0.0,-0.99882,0.0,0.25125]
[1777316056135,52.82,76875.62,0.0,-0.99882,0.0,0.25108]
[1777316058149,52.82,76869.87,0.0,-0.99883,0.0,0.24977]
[1777316060323,52.82,76864.51,0.0,-0.99884,0.0,0.24855]
[1777316066204,52.82,76860.78,0.0,-0.99884,0.0,0.24771]
[1777316071239,52.82,76857.82,0.0,-0.99884,0.0,0.24669]
[1777316073254,52.82,76852.67,0.0,-0.99885,0.0,0.24553]
[1777316076276,52.82,76849.4,0.0,-0.99885,0.0,0.2448]
[1777316078290,52.82,76842.02,0.0,-0.99886,0.0,0.24316]
[1777316079297,52.82,76834.55,0.0,-0.99887,0.0,0.2415]
[1777316080464,52.82,76829.94,0.0,-0.99888,0.0,0.24049]
[1777316082318,52.82,76830.9,0.0,-0.99887,0.0,0.2407]
[1777316088361,52.82,76832.56,0.0,-0.99887,0.0,0.24106]
[1777316093397,52.82,76833.64,0.0,-0.99887,0.0,0.2413]
[1777316095409,52.82,76839.09,0.0,-0.99887,0.0,0.24251]
[1777316100605,52.82,76839.97,0.0,-0.99886,0.0,0.2427]
[1777316106487,52.82,76839.64,0.0,-0.99887,0.0,0.24263]
[1777316109508,52.82,76845.81,0.0,-0.99886,0.0,0.244]
[1777316110675,52.82,76845.68,0.0,-0.99886,0.0,0.24397]
[1777316116559,52.82,76847.98,0.0,-0.99886,0.0,0.24448]
[1777316119580,52.82,76852.18,0.0,-0.99885,0.0,0.24542]
[1777316124615,52.82,76853.43,0.0,-0.99885,0.0,0.2457]
[1777316129650,52.82,76853.59,0.0,-0.99885,0.0,0.24574]
[1777316134687,52.82,76848.05,0.0,-0.99886,0.0,0.24415]
[1777316136699,52.82,76854.03,0.0,-0.99885,0.0,0.24549]
[1777316137706,52.82,76853.92,0.0,-0.99885,0.0,0.24546]
[1777316142741,52.82,76853.65,0.0,-0.99885,0.0,0.2454]
[1777316144756,52.82,76860.19,0.0,-0.99884,0.0,0.24687]
[1777316145762,52.82,76859.51,0.0,-0.99884,0.0,0.24672]
[1777316150955,52.82,76856.57,0.0,-0.99885,0.0,0.24606]
[1777316156839,52.82,76857.59,0.0,-0.99885,0.0,0.24629]
[1777316161874,52.82,76855.09,0.0,-0.99885,0.0,0.24573]
[1777316166908,52.82,76854.71,0.0,-0.99885,0.0,0.24564]
[1777316171098,52.82,76845.39,0.0,-0.99886,0.0,0.24356]
[1777316176978,52.82,76846.96,0.0,-0.99886,0.0,0.24391]
[1777316182013,52.82,76849.11,0.0,-0.99886,0.0,0.24439]
[1777316187050,52.82,76851.19,0.0,-0.99885,0.0,0.24485]
[1777316192086,52.82,76851.43,0.0,-0.99886,0.0,0.24456]
[1777316197120,52.82,76851.38,0.0,-0.99886,0.0,0.24455]
[1777316202155,52.82,76852.09,0.0,-0.99885,0.0,0.24471]
[1777316207193,52.82,76850.28,0.0,-0.99886,0.0,0.2443]
[1777316211378,52.82,76844.23,0.0,-0.99886,0.0,0.24295]
[1777316218266,52.82,76842.89,0.0,-0.99886,0.0,0.24266]
[1777316223301,52.82,76844.54,0.0,-0.99886,0.0,0.24302]
[1777316228337,52.82,76845.49,0.0,-0.99886,0.0,0.24323]
[1777316233372,52.82,76846.46,0.0,-0.99886,0.0,0.24345]
[1777316238406,52.82,76846.74,0.0,-0.99886,0.0,0.24351]
[1777316243443,52.82,76847.25,0.0,-0.99886,0.0,0.24363]
[1777316248477,52.82,76848.89,0.0,-0.99886,0.0,0.24399]
[1777316253512,52.82,76847.5,0.0,-0.99886,0.0,0.24333]
[1777316258547,52.82,76846.49,0.0,-0.99886,0.0,0.24311]
[1777316263581,52.82,76845.49,0.0,-0.99886,0.0,0.24289]
[1777316268617,52.82,76846.3,0.0,-0.99886,0.0,0.24307]
[1777316273652,52.82,76839.83,0.0,-0.99887,0.0,0.24163]
[1777316274659,52.82,76836.07,0.0,-0.99887,0.0,0.24081]
[1777316276674,52.82,76835.86,0.0,-0.99887,0.0,0.24076]
[1777316281707,52.82,76836.92,0.0,-0.99887,0.0,0.24099]
[1777316286742,52.82,76837.98,0.0,-0.99887,0.0,0.24123]
[1777316291778,52.82,76833.55,0.0,-0.99888,0.0,0.24025]
[1777316294798,52.82,76828.39,0.0,-0.99888,0.0,0.23912]
[1777316300841,52.82,76828.64,0.0,-0.99888,0.0,0.23917]
[1777316305876,52.82,76828.73,0.0,-0.99888,0.0,0.23919]
[1777316310911,52.82,76828.64,0.0,-0.99888,0.0,0.23917]
[1777316315946,52.82,76829.23,0.0,-0.99888,0.0,0.23896]
[1777316320982,52.82,76831.64,0.0,-0.99888,0.0,0.23949]
[1777316326017,52.82,76836.49,0.0,-0.99887,0.0,0.24055]
[1777316331052,52.82,76841.6,0.0,-0.99887,0.0,0.24168]
[1777316334072,52.82,76843.24,0.0,-0.99887,0.0,0.24204]
[1777316339107,52.82,76844.53,0.0,-0.99887,0.0,0.24233]
[1777316344143,52.82,76846.81,0.0,-0.99886,0.0,0.24283]
[1777316349178,52.82,76846.57,0.0,-0.99886,0.0,0.24278]
[1777316354213,52.82,76847.52,0.0,-0.99886,0.0,0.24299]
[1777316359247,52.82,76847.22,0.0,-0.99886,0.0,0.24293]
[1777316364285,52.82,76846.87,0.0,-0.99886,0.0,0.24285]
[1777316368313,52.82,76839.25,0.0,-0.99887,0.0,0.24116]
[1777316373347,52.82,76835.41,0.0,-0.99888,0.0,0.23997]
[1777316378383,52.82,76829.47,0.0,-0.99888,0.0,0.23867]
[1777316379390,52.82,76823.01,0.0,-0.99889,0.0,0.23726]
[1777316384425,52.82,76822.59,0.0,-0.99889,0.0,0.23717]
[1777316389461,52.82,76823.55,0.0,-0.99889,0.0,0.23738]
[1777316394496,52.82,76825.12,0.0,-0.99889,0.0,0.23772]
[1777316399531,52.82,76823.59,0.0,-0.99889,0.0,0.23739]
[1777316402713,52.82,76812.49,0.0,-0.9989,0.0,0.23498]
[1777316404570,52.82,76811.53,0.0,-0.9989,0.0,0.23478]
[1777316409605,52.82,76815.41,0.0,-0.9989,0.0,0.23562]
[1777316410611,52.82,76822.86,0.0,-0.99889,0.0,0.23723]
[1777316411619,52.82,76827.64,0.0,-0.99889,0.0,0.23827]
[1777316412783,52.82,76829.6,0.0,-0.99888,0.0,0.2387]
[1777316417660,52.82,76844.2,0.0,-0.99887,0.0,0.24191]
[1777316418667,52.82,76849.59,0.0,-0.99886,0.0,0.2431]
[1777316419674,52.82,76850.56,0.0,-0.99886,0.0,0.24332]
[1777316424709,52.82,76850.2,0.0,-0.99886,0.0,0.24324]
[1777316429744,52.82,76847.26,0.0,-0.99886,0.0,0.24259]
[1777316434779,52.82,76848.05,0.0,-0.99887,0.0,0.24242]
[1777316439814,52.82,76848.13,0.0,-0.99887,0.0,0.24243]
[1777316442996,52.82,76853.97,0.0,-0.99886,0.0,0.24373]
[1777316445857,52.82,76855.1,0.0,-0.99886,0.0,0.24398]
[1777316450892,52.82,76854.56,0.0,-0.99886,0.0,0.24386]
[1777316455928,52.82,76851.89,0.0,-0.99886,0.0,0.24327]
[1777316460962,52.82,76851.5,0.0,-0.99886,0.0,0.24318]
[1777316463983,52.82,76856.9,0.0,-0.99886,0.0,0.24439]
[1777316464989,52.82,76857.01,0.0,-0.99886,0.0,0.24441]
[1777316468012,52.82,76851.95,0.0,-0.99886,0.0,0.24328]
[1777316473048,52.82,76853.97,0.0,-0.99886,0.0,0.24373]
[1777316478082,52.82,76854.4,0.0,-0.99886,0.0,0.24383]
[1777316483277,52.82,76854.35,0.0,-0.99886,0.0,0.24382]
[1777316489160,52.82,76855.08,0.0,-0.99886,0.0,0.24398]
[1777316494195,52.82,76854.3,0.0,-0.99886,0.0,0.24346]
[1777316499230,52.82,76853.65,0.0,-0.99886,0.0,0.24331]
[1777316504265,52.82,76849.75,0.0,-0.99887,0.0,0.24245]
[1777316506279,52.82,76839.11,0.0,-0.99888,0.0,0.2401]
[1777316507286,52.82,76836.67,0.0,-0.99888,0.0,0.23956]
[1777316509300,52.82,76846.47,0.0,-0.99887,0.0,0.24172]
[1777316510306,52.82,76847.22,0.0,-0.99887,0.0,0.24189]
[1777316515341,52.82,76844.3,0.0,-0.99887,0.0,0.24124]
[1777316520377,52.82,76845.67,0.0,-0.99887,0.0,0.24154]
[1777316523558,52.82,76850.72,0.0,-0.99886,0.0,0.24266]
[1777316529440,52.82,76848.97,0.0,-0.99887,0.0,0.24227]
[1777316534474,52.82,76849.61,0.0,-0.99887,0.0,0.24242]
[1777316539511,52.82,76849.78,0.0,-0.99886,0.0,0.24245]
[1777316543698,52.82,76844.92,0.0,-0.99887,0.0,0.24138]
[1777316549580,52.82,76846.07,0.0,-0.99887,0.0,0.24163]
[1777316553769,52.82,76840.47,0.0,-0.99888,0.0,0.24005]
[1777316555623,52.82,76837.77,0.0,-0.99888,0.0,0.23946]
[1777316559656,52.82,76826.03,0.0,-0.99889,0.0,0.2369]
[1777316560663,52.82,76821.46,0.0,-0.9989,0.0,0.23591]
[1777316561670,52.82,76820.14,0.0,-0.9989,0.0,0.23562]
[1777316566705,52.82,76814.5,0.0,-0.99891,0.0,0.23441]
[1777316571739,52.82,76810.61,0.0,-0.99891,0.0,0.23357]
[1777316576775,52.82,76810.0,0.0,-0.99891,0.0,0.23344]
[1777316581812,52.82,76798.16,0.0,-0.99892,0.0,0.23091]
[1777316582819,52.82,76798.23,0.0,-0.99892,0.0,0.23093]
[1777316587854,52.82,76797.32,0.0,-0.99892,0.0,0.23073]
[1777316592889,52.82,76794.39,0.0,-0.99893,0.0,0.23011]
[1777316597924,52.82,76799.33,0.0,-0.99892,0.0,0.23116]
[1777316601952,52.82,76791.56,0.0,-0.99893,0.0,0.22951]
[1777316602959,52.82,76789.23,0.0,-0.99893,0.0,0.22902]
[1777316607994,52.82,76789.97,0.0,-0.99893,0.0,0.22918]
[1777316613030,52.82,76790.23,0.0,-0.99893,0.0,0.2289]
[1777316618070,52.82,76789.88,0.0,-0.99893,0.0,0.22883]
[1777316623103,52.82,76791.51,0.0,-0.99893,0.0,0.22917]
[1777316628137,52.82,76791.34,0.0,-0.99893,0.0,0.22914]
[1777316633172,52.82,76790.76,0.0,-0.99893,0.0,0.22901]
[1777316638207,52.82,76791.41,0.0,-0.99893,0.0,0.22915]
[1777316643241,52.82,76791.61,0.0,-0.99893,0.0,0.22919]
[1777316648277,52.82,76794.1,0.0,-0.99893,0.0,0.22972]
[1777316653312,52.82,76793.09,0.0,-0.99893,0.0,0.22951]
[1777316658346,52.82,76793.04,0.0,-0.99893,0.0,0.2295]
[1777316664543,52.82,76792.86,0.0,-0.99893,0.0,0.22946]
[1777316670432,52.82,76791.66,0.0,-0.99893,0.0,0.2292]
[1777316671444,52.82,76786.42,0.0,-0.99894,0.0,0.22777]
[1777316672447,52.82,76779.15,0.0,-0.99895,0.0,0.22625]
[1777316673454,52.82,76778.88,0.0,-0.99895,0.0,0.22619]
[1777316678489,52.82,76779.87,0.0,-0.99895,0.0,0.2264]
[1777316682520,52.82,76788.73,0.0,-0.99894,0.0,0.22826]
[1777316684683,52.82,76795.83,0.0,-0.99893,0.0,0.22975]
[1777316690576,52.82,76798.89,0.0,-0.99893,0.0,0.2304]
[1777316693594,52.82,76792.94,0.0,-0.99893,0.0,0.22914]
[1777316694753,52.82,76790.27,0.0,-0.99893,0.0,0.22858]
[1777316700643,52.82,76789.62,0.0,-0.99893,0.0,0.22844]
[1777316705679,52.82,76790.03,0.0,-0.99893,0.0,0.22853]
[1777316710713,52.82,76783.75,0.0,-0.99894,0.0,0.22721]
[1777316715747,52.82,76784.23,0.0,-0.99894,0.0,0.22731]
[1777316720786,52.82,76785.94,0.0,-0.99894,0.0,0.22767]
[1777316722803,52.82,76774.59,0.0,-0.99895,0.0,0.2253]
[1777316723807,52.82,76773.22,0.0,-0.99895,0.0,0.22502]
[1777316728842,52.82,76770.94,0.0,-0.99895,0.0,0.22454]
[1777316733877,52.82,76771.18,0.0,-0.99896,0.0,0.22427]
[1777316738911,52.82,76767.67,0.0,-0.99896,0.0,0.22354]
[1777316743948,52.82,76765.81,0.0,-0.99896,0.0,0.22316]
[1777316748982,52.82,76766.55,0.0,-0.99896,0.0,0.22331]
[1777316753010,52.82,76760.07,0.0,-0.99897,0.0,0.22198]
[1777316754017,52.82,76756.5,0.0,-0.99897,0.0,0.22125]
[1777316757038,52.82,76746.58,0.0,-0.99898,0.0,0.21923]
[1777316758045,52.82,76743.93,0.0,-0.99898,0.0,0.21869]
[1777316761066,52.82,76735.68,0.0,-0.99899,0.0,0.21702]
[1777316762075,52.82,76736.31,0.0,-0.99899,0.0,0.21715]
[1777316767111,52.82,76737.64,0.0,-0.99899,0.0,0.21742]
[1777316772146,52.82,76730.42,0.0,-0.999,0.0,0.21597]
[1777316775326,52.82,76721.39,0.0,-0.99901,0.0,0.21417]
[1777316777181,52.82,76715.81,0.0,-0.99901,0.0,0.21306]
[1777316778188,52.82,76713.87,0.0,-0.99901,0.0,0.21268]
[1777316783223,52.82,76715.06,0.0,-0.99901,0.0,0.21291]
[1777316786246,52.82,76723.88,0.0,-0.999,0.0,0.21466]
[1777316787253,52.82,76724.34,0.0,-0.999,0.0,0.21475]
[1777316792289,52.82,76724.25,0.0,-0.999,0.0,0.21442]
[1777316798330,52.82,76723.75,0.0,-0.99901,0.0,0.21432]
[1777316803366,52.82,76725.24,0.0,-0.999,0.0,0.21462]
[1777316806386,52.82,76735.35,0.0,-0.99899,0.0,0.21664]
[1777316807392,52.82,76735.31,0.0,-0.99899,0.0,0.21663]
[1777316812428,52.82,76734.28,0.0,-0.99899,0.0,0.21643]
[1777316817463,52.82,76737.71,0.0,-0.99899,0.0,0.21711]
[1777316818471,52.82,76745.6,0.0,-0.99898,0.0,0.21871]
[1777316819476,52.82,76740.99,0.0,-0.99899,0.0,0.21778]
[1777316820484,52.82,76738.9,0.0,-0.99899,0.0,0.21735]
[1777316823505,52.82,76738.31,0.0,-0.99899,0.0,0.21724]
[1777316828540,52.82,76742.23,0.0,-0.99899,0.0,0.21803]
[1777316833575,52.82,76745.62,0.0,-0.99898,0.0,0.21871]
[1777316838610,52.82,76743.99,0.0,-0.99899,0.0,0.21838]
[1777316843644,52.82,76738.85,0.0,-0.99899,0.0,0.21734]
[1777316848680,52.82,76736.85,0.0,-0.99899,0.0,0.21694]
[1777316853715,52.82,76742.64,0.0,-0.99899,0.0,0.21779]
[1777316858755,52.82,76740.48,0.0,-0.99899,0.0,0.21736]
[1777316863790,52.82,76736.89,0.0,-0.99899,0.0,0.21663]
[1777316864799,52.82,76730.95,0.0,-0.999,0.0,0.21544]
[1777316865956,52.82,76723.92,0.0,-0.99901,0.0,0.21404]
[1777316871847,52.82,76726.44,0.0,-0.999,0.0,0.21454]
[1777316874868,52.82,76735.85,0.0,-0.99899,0.0,0.21642]
[1777316879902,52.82,76740.03,0.0,-0.99899,0.0,0.21726]
[1777316884937,52.82,76741.76,0.0,-0.99899,0.0,0.21761]
[1777316889973,52.82,76741.46,0.0,-0.99899,0.0,0.21755]
[1777316895010,52.82,76739.79,0.0,-0.99899,0.0,0.21722]
[1777316900045,52.82,76738.63,0.0,-0.99899,0.0,0.21698]
[1777316905079,52.82,76739.73,0.0,-0.99899,0.0,0.2172]
[1777316910115,52.82,76743.08,0.0,-0.99899,0.0,0.21788]
[1777316912129,52.82,76750.31,0.0,-0.99898,0.0,0.21902]
[1777316913136,52.82,76752.99,0.0,-0.99898,0.0,0.21957]
[1777316918171,52.82,76751.69,0.0,-0.99898,0.0,0.2193]
[1777316921194,52.82,76747.2,0.0,-0.99898,0.0,0.21839]
[1777316926376,52.82,76750.98,0.0,-0.99898,0.0,0.21916]
[1777316932268,52.82,76751.67,0.0,-0.99898,0.0,0.2193]
[1777316937303,52.82,76751.59,0.0,-0.99898,0.0,0.21928]
[1777316942339,52.82,76754.8,0.0,-0.99898,0.0,0.21994]
[1777316948381,52.82,76755.79,0.0,-0.99898,0.0,0.22014]
[1777316953423,52.82,76753.28,0.0,-0.99898,0.0,0.21963]
[1777316958455,52.82,76754.12,0.0,-0.99898,0.0,0.2198]
[1777316963491,52.82,76753.22,0.0,-0.99898,0.0,0.21961]
[1777316968529,52.82,76756.27,0.0,-0.99898,0.0,0.22024]
[1777316975575,52.82,76756.69,0.0,-0.99898,0.0,0.22]
[1777316980609,52.82,76756.19,0.0,-0.99898,0.0,0.2199]
[1777316985644,52.82,76755.34,0.0,-0.99898,0.0,0.21973]
[1777316990681,52.82,76753.85,0.0,-0.99898,0.0,0.21942]
[1777316994708,52.82,76760.7,0.0,-0.99897,0.0,0.22082]
[1777316995716,52.82,76760.28,0.0,-0.99897,0.0,0.22073]
[1777317000750,52.82,76760.0,0.0,-0.99897,0.0,0.22067]
[1777317005786,52.82,76752.38,0.0,-0.99898,0.0,0.21912]
[1777317012834,52.82,76752.13,0.0,-0.99898,0.0,0.21907]
[1777317017871,52.82,76752.45,0.0,-0.99898,0.0,0.21914]
[1777317022904,52.82,76751.07,0.0,-0.99898,0.0,0.21886]
[1777317027939,52.82,76751.47,0.0,-0.99898,0.0,0.21894]
[1777317032975,52.82,76752.48,0.0,-0.99898,0.0,0.21882]
[1777317038010,52.82,76753.76,0.0,-0.99898,0.0,0.21908]
[1777317043045,52.82,76754.73,0.0,-0.99898,0.0,0.21928]
[1777317047220,52.82,76760.49,0.0,-0.99897,0.0,0.22045]
[1777317053115,52.82,76757.73,0.0,-0.99898,0.0,0.21989]
[1777317058149,52.82,76756.0,0.0,-0.99898,0.0,0.21954]
[1777317060164,52.82,76742.26,0.0,-0.99899,0.0,0.21676]
[1777317061171,52.82,76742.97,0.0,-0.99899,0.0,0.2169]
[1777317063187,52.82,76749.04,0.0,-0.99899,0.0,0.21813]
[1777317065204,52.82,76755.77,0.0,-0.99898,0.0,0.21949]
[1777317068221,52.82,76757.74,0.0,-0.99898,0.0,0.21989]
[1777317073255,52.82,76758.13,0.0,-0.99898,0.0,0.21997]
[1777317078290,52.82,76758.82,0.0,-0.99898,0.0,0.22011]
[1777317083326,52.82,76760.02,0.0,-0.99897,0.0,0.22036]
[1777317088360,52.82,76757.41,0.0,-0.99898,0.0,0.21983]
[1777317089368,52.82,76751.13,0.0,-0.99898,0.0,0.21855]
[1777317090374,52.82,76751.01,0.0,-0.99898,0.0,0.21853]
[1777317095416,52.82,76755.85,0.0,-0.99898,0.0,0.21919]
[1777317100445,52.82,76752.46,0.0,-0.99898,0.0,0.2185]
[1777317104473,52.82,76757.72,0.0,-0.99898,0.0,0.21957]
[1777317109508,52.82,76756.78,0.0,-0.99898,0.0,0.21938]
[1777317114542,52.82,76755.15,0.0,-0.99898,0.0,0.21905]
[1777317119582,52.82,76756.51,0.0,-0.99898,0.0,0.21932]
[1777317124617,52.82,76761.59,0.0,-0.99897,0.0,0.22036]
[1777317125624,52.82,76759.24,0.0,-0.99898,0.0,0.21988]
[1777317130658,52.82,76756.15,0.0,-0.99898,0.0,0.21925]
[1777317135696,52.82,76755.81,0.0,-0.99898,0.0,0.21918]
[1777317139724,52.82,76761.32,0.0,-0.99897,0.0,0.2203]
[1777317144758,52.82,76763.51,0.0,-0.99897,0.0,0.22075]
[1777317149794,52.82,76763.17,0.0,-0.99897,0.0,0.22068]
[1777317150801,52.82,76754.58,0.0,-0.99898,0.0,0.21893]
[1777317151808,52.82,76755.78,0.0,-0.99898,0.0,0.21885]
[1777317154829,52.82,76761.75,0.0,-0.99898,0.0,0.22007]
[1777317156989,52.82,76767.83,0.0,-0.99897,0.0,0.22131]
[1777317160870,52.82,76769.37,0.0,-0.99897,0.0,0.22163]
[1777317165906,52.82,76771.28,0.0,-0.99897,0.0,0.22202]
[1777317168927,52.82,76778.85,0.0,-0.99896,0.0,0.22358]
[1777317170947,52.82,76781.34,0.0,-0.99896,0.0,0.22409]
[1777317177129,52.82,76785.85,0.0,-0.99895,0.0,0.22503]
[1777317179002,52.82,76791.95,0.0,-0.99894,0.0,0.2263]
[1777317180017,52.82,76792.04,0.0,-0.99894,0.0,0.22632]
[1777317182026,52.82,76797.14,0.0,-0.99894,0.0,0.22738]
[1777317183172,52.82,76803.28,0.0,-0.99893,0.0,0.22867]
[1777317187061,52.82,76808.87,0.0,-0.99893,0.0,0.22986]
[1777317188069,52.82,76812.11,0.0,-0.99892,0.0,0.23054]
[1777317193241,52.82,76824.41,0.0,-0.99891,0.0,0.23317]
[1777317195120,52.82,76825.97,0.0,-0.99891,0.0,0.2335]
[1777317200154,52.82,76826.55,0.0,-0.99891,0.0,0.23363]
[1777317205189,52.82,76831.03,0.0,-0.9989,0.0,0.23459]
[1777317210225,52.82,76833.51,0.0,-0.9989,0.0,0.23512]
[1777317215262,52.82,76829.42,0.0,-0.99891,0.0,0.23391]
[1777317216268,52.82,76820.92,0.0,-0.99892,0.0,0.23208]
[1777317218282,52.82,76827.12,0.0,-0.99891,0.0,0.23341]
[1777317223451,52.82,76827.27,0.0,-0.99891,0.0,0.23344]
[1777317229360,52.82,76830.8,0.0,-0.9989,0.0,0.2342]
[1777317230367,52.82,76837.13,0.0,-0.9989,0.0,0.23557]
[1777317231374,52.82,76835.95,0.0,-0.9989,0.0,0.23531]
[1777317236410,52.82,76836.32,0.0,-0.9989,0.0,0.23539]
[1777317241445,52.82,76837.03,0.0,-0.9989,0.0,0.23555]
[1777317242453,52.82,76847.52,0.0,-0.99889,0.0,0.23783]
[1777317243598,52.82,76851.21,0.0,-0.99888,0.0,0.23863]
[1777317246480,52.82,76856.69,0.0,-0.99888,0.0,0.23983]
[1777317249501,52.82,76861.8,0.0,-0.99887,0.0,0.24096]
[1777317254536,52.82,76857.65,0.0,-0.99888,0.0,0.24005]
[1777317259571,52.82,76860.77,0.0,-0.99887,0.0,0.24073]
[1777317264606,52.82,76857.75,0.0,-0.99888,0.0,0.24007]
[1777317265612,52.82,76856.42,0.0,-0.99888,0.0,0.23978]
[1777317270647,52.82,76854.82,0.0,-0.99888,0.0,0.23942]
[1777317275683,52.82,76854.35,0.0,-0.99888,0.0,0.23898]
[1777317279711,52.82,76860.54,0.0,-0.99887,0.0,0.24034]
[1777317282732,52.82,76866.71,0.0,-0.99887,0.0,0.2417]
[1777317287767,52.82,76866.78,0.0,-0.99887,0.0,0.24172]
[1777317290790,52.82,76861.32,0.0,-0.99887,0.0,0.24051]
[1777317295824,52.82,76855.33,0.0,-0.99888,0.0,0.23919]
[1777317296830,52.82,76858.27,0.0,-0.99888,0.0,0.23984]
[1777317301864,52.82,76858.58,0.0,-0.99888,0.0,0.23991]
[1777317306899,52.82,76867.09,0.0,-0.99887,0.0,0.24178]
[1777317307907,52.82,76867.31,0.0,-0.99887,0.0,0.24183]
[1777317310929,52.82,76873.35,0.0,-0.99886,0.0,0.24317]
[1777317312942,52.82,76875.38,0.0,-0.99886,0.0,0.24363]
[1777317316969,52.82,76870.2,0.0,-0.99886,0.0,0.24247]
[1777317322005,52.82,76869.29,0.0,-0.99886,0.0,0.24227]
[1777317327042,52.82,76868.45,0.0,-0.99886,0.0,0.24209]
[1777317332076,52.82,76867.93,0.0,-0.99887,0.0,0.24162]
[1777317336104,52.82,76863.9,0.0,-0.99887,0.0,0.24073]
[1777317341139,52.82,76866.26,0.0,-0.99887,0.0,0.24125]
[1777317346174,52.82,76868.01,0.0,-0.99887,0.0,0.24164]
[1777317351210,52.82,76861.31,0.0,-0.99887,0.0,0.24016]
[1777317356245,52.82,76862.54,0.0,-0.99887,0.0,0.24043]
[1777317361280,52.82,76863.3,0.0,-0.99887,0.0,0.2406]
[1777317366314,52.82,76860.43,0.0,-0.99888,0.0,0.23997]
[1777317371350,52.82,76860.74,0.0,-0.99888,0.0,0.24004]
[1777317373364,52.82,76853.35,0.0,-0.99888,0.0,0.23842]
[1777317378399,52.82,76853.51,0.0,-0.99888,0.0,0.23845]
[1777317383435,52.82,76848.88,0.0,-0.99889,0.0,0.23744]
[1777317388470,52.82,76847.73,0.0,-0.99889,0.0,0.23719]
[1777317389476,52.82,76852.07,0.0,-0.99888,0.0,0.23814]
[1777317394652,52.82,76851.88,0.0,-0.99889,0.0,0.23775]
[1777317398540,52.82,76857.54,0.0,-0.99888,0.0,0.23899]
[1777317399546,52.82,76857.28,0.0,-0.99888,0.0,0.23893]
[1777317404722,52.82,76857.21,0.0,-0.99888,0.0,0.23892]
[1777317410625,52.82,76855.86,0.0,-0.99888,0.0,0.23862]
[1777317415661,52.82,76854.42,0.0,-0.99888,0.0,0.23831]
[1777317420694,52.82,76853.84,0.0,-0.99888,0.0,0.23818]
[1777317425730,52.82,76854.52,0.0,-0.99888,0.0,0.23833]
[1777317427744,52.82,76858.52,0.0,-0.99888,0.0,0.2392]
[1777317432779,52.82,76859.85,0.0,-0.99888,0.0,0.2395]
[1777317434932,52.82,76852.6,0.0,-0.99889,0.0,0.23791]
[1777317435807,52.82,76853.04,0.0,-0.99889,0.0,0.238]
[1777317440842,52.82,76853.46,0.0,-0.99888,0.0,0.2381]
[1777317445877,52.82,76852.37,0.0,-0.99889,0.0,0.23786]
[1777317446884,52.82,76857.89,0.0,-0.99888,0.0,0.23907]
[1777317448897,52.82,76859.28,0.0,-0.99888,0.0,0.23937]
[1777317453934,52.82,76862.72,0.0,-0.99888,0.0,0.23978]
[1777317458969,52.82,76864.8,0.0,-0.99887,0.0,0.24024]
[1777317461990,52.82,76858.1,0.0,-0.99888,0.0,0.23877]
[1777317465011,52.82,76853.64,0.0,-0.99889,0.0,0.23779]
[1777317470046,52.82,76853.79,0.0,-0.99889,0.0,0.23783]
[1777317472060,52.82,76844.35,0.0,-0.9989,0.0,0.23577]
[1777317474074,52.82,76838.25,0.0,-0.9989,0.0,0.23445]
[1777317479123,52.82,76837.81,0.0,-0.9989,0.0,0.23436]
[1777317484144,52.82,76832.99,0.0,-0.99891,0.0,0.23332]
[1777317489179,52.82,76835.97,0.0,-0.99891,0.0,0.23396]
[1777317494213,52.82,76833.24,0.0,-0.99891,0.0,0.23338]
[1777317499248,52.82,76832.21,0.0,-0.99891,0.0,0.23316]
[1777317504285,52.82,76833.97,0.0,-0.99891,0.0,0.23353]
[1777317509319,52.82,76832.8,0.0,-0.99891,0.0,0.23328]
[1777317514356,52.82,76830.86,0.0,-0.99891,0.0,0.23253]
[1777317519391,52.82,76835.56,0.0,-0.99891,0.0,0.23354]
[1777317520397,52.82,76841.34,0.0,-0.9989,0.0,0.23478]
[1777317521405,52.82,76841.99,0.0,-0.9989,0.0,0.23492]
[1777317526440,52.82,76839.23,0.0,-0.9989,0.0,0.23433]
[1777317531475,52.82,76840.45,0.0,-0.9989,0.0,0.23459]
[1777317533489,52.82,76834.84,0.0,-0.99891,0.0,0.23338]
[1777317534495,52.82,76833.37,0.0,-0.99891,0.0,0.23307]
[1777317536510,52.82,76829.86,0.0,-0.99891,0.0,0.23232]
[1777317541545,52.82,76832.36,0.0,-0.99891,0.0,0.23285]
[1777317542551,52.82,76822.66,0.0,-0.99892,0.0,0.23078]
[1777317544570,52.82,76813.15,0.0,-0.99893,0.0,0.22877]
[1777317545704,52.82,76807.72,0.0,-0.99894,0.0,0.22762]
[1777317549601,52.82,76804.82,0.0,-0.99894,0.0,0.22702]
[1777317550611,52.82,76795.38,0.0,-0.99895,0.0,0.22504]
[1777317551618,52.82,76788.08,0.0,-0.99896,0.0,0.22353]
[1777317552622,52.82,76783.06,0.0,-0.99896,0.0,0.2225]
[1777317557657,52.82,76786.91,0.0,-0.99896,0.0,0.22329]
[1777317560678,52.82,76795.43,0.0,-0.99895,0.0,0.22506]
[1777317565843,52.82,76800.51,0.0,-0.99894,0.0,0.22611]
[1777317571755,52.82,76796.88,0.0,-0.99895,0.0,0.22503]
[1777317576790,52.82,76800.59,0.0,-0.99895,0.0,0.2258]
[1777317578804,52.82,76793.79,0.0,-0.99895,0.0,0.22439]
[1777317579811,52.82,76792.88,0.0,-0.99895,0.0,0.2242]
[1777317584846,52.82,76793.67,0.0,-0.99895,0.0,0.22436]
[1777317589881,52.82,76793.38,0.0,-0.99895,0.0,0.2243]
[1777317594916,52.82,76790.53,0.0,-0.99896,0.0,0.22371]
[1777317599951,52.82,76792.59,0.0,-0.99895,0.0,0.22414]
[1777317604986,52.82,76792.43,0.0,-0.99895,0.0,0.22411]
[1777317610025,52.82,76796.38,0.0,-0.99895,0.0,0.22493]
[1777317615057,52.82,76794.07,0.0,-0.99895,0.0,0.22445]
[1777317620091,52.82,76796.63,0.0,-0.99895,0.0,0.22498]
[1777317625129,52.82,76796.96,0.0,-0.99895,0.0,0.22505]
[1777317631177,52.82,76794.84,0.0,-0.99895,0.0,0.22428]
[1777317636336,52.82,76797.7,0.0,-0.99895,0.0,0.22487]
[1777317639229,52.82,76797.49,0.0,-0.99895,0.0,0.22483]
[1777317644264,52.82,76796.37,0.0,-0.99895,0.0,0.2246]
[1777317649300,52.82,76794.91,0.0,-0.99895,0.0,0.22429]
[1777317654335,52.82,76797.74,0.0,-0.99895,0.0,0.22488]
[1777317655342,52.82,76805.29,0.0,-0.99894,0.0,0.22645]
[1777317656349,52.82,76808.97,0.0,-0.99894,0.0,0.22723]
[1777317661384,52.82,76811.08,0.0,-0.99894,0.0,0.22767]
[1777317664404,52.82,76798.08,0.0,-0.99895,0.0,0.22495]
[1777317665412,52.82,76796.84,0.0,-0.99895,0.0,0.22469]
[1777317670447,52.82,76797.33,0.0,-0.99895,0.0,0.2248]
[1777317675482,52.82,76803.86,0.0,-0.99894,0.0,0.22616]
[1777317680517,52.82,76800.83,0.0,-0.99895,0.0,0.22552]
[1777317682531,52.82,76795.02,0.0,-0.99895,0.0,0.22432]
[1777317684545,52.82,76793.05,0.0,-0.99896,0.0,0.22391]
[1777317689579,52.82,76794.03,0.0,-0.99895,0.0,0.22411]
[1777317693608,52.82,76797.59,0.0,-0.99895,0.0,0.22452]
[1777317698644,52.82,76802.04,0.0,-0.99895,0.0,0.22545]
[1777317703678,52.82,76801.52,0.0,-0.99895,0.0,0.22534]
[1777317706828,52.82,76792.14,0.0,-0.99896,0.0,0.22339]
[1777317708712,52.82,76787.28,0.0,-0.99896,0.0,0.22239]
[1777317713748,52.82,76785.32,0.0,-0.99897,0.0,0.22199]
[1777317718786,52.82,76786.65,0.0,-0.99896,0.0,0.22226]
[1777317723821,52.82,76787.63,0.0,-0.99896,0.0,0.22246]
[1777317725834,52.82,76772.55,0.0,-0.99898,0.0,0.21938]
[1777317726967,52.82,76778.63,0.0,-0.99897,0.0,0.22062]
[1777317732883,52.82,76779.07,0.0,-0.99897,0.0,0.22071]
[1777317737917,52.82,76776.07,0.0,-0.99897,0.0,0.22009]
[1777317742953,52.82,76776.81,0.0,-0.99897,0.0,0.22024]
[1777317747988,52.82,76777.72,0.0,-0.99897,0.0,0.22043]
[1777317750002,52.82,76785.67,0.0,-0.99896,0.0,0.22206]
[1777317751009,52.82,76785.14,0.0,-0.99897,0.0,0.22163]
[1777317754031,52.82,76791.91,0.0,-0.99896,0.0,0.22302]
[1777317759066,52.82,76790.51,0.0,-0.99896,0.0,0.22273]
[1777317763093,52.82,76789.44,0.0,-0.99896,0.0,0.22251]
[1777317766118,52.82,76782.64,0.0,-0.99897,0.0,0.22111]
[1777317767249,52.82,76776.89,0.0,-0.99898,0.0,0.21994]
[1777317768132,52.82,76776.31,0.0,-0.99898,0.0,0.21982]
[1777317773167,52.82,76771.69,0.0,-0.99898,0.0,0.21888]
[1777317778202,52.82,76773.59,0.0,-0.99898,0.0,0.21927]
[1777317783237,52.82,76772.54,0.0,-0.99898,0.0,0.21905]
[1777317788272,52.82,76768.82,0.0,-0.99898,0.0,0.2183]
[1777317793308,52.82,76775.5,0.0,-0.99898,0.0,0.21966]
[1777317795322,52.82,76777.22,0.0,-0.99897,0.0,0.22001]
[1777317796329,52.82,76771.8,0.0,-0.99898,0.0,0.2189]
[1777317797462,52.82,76770.91,0.0,-0.99898,0.0,0.21872]
[1777317803377,52.82,76772.07,0.0,-0.99898,0.0,0.21896]
[1777317808413,52.82,76774.26,0.0,-0.99898,0.0,0.2194]
[1777317813448,52.82,76774.2,0.0,-0.99898,0.0,0.21907]
[1777317818482,52.82,76773.38,0.0,-0.99898,0.0,0.2189]
[1777317823517,52.82,76773.81,0.0,-0.99898,0.0,0.21899]
[1777317828552,52.82,76771.46,0.0,-0.99898,0.0,0.21851]
[1777317833593,52.82,76774.2,0.0,-0.99898,0.0,0.21907]
[1777317838630,52.82,76775.28,0.0,-0.99898,0.0,0.21929]
[1777317841650,52.82,76783.21,0.0,-0.99897,0.0,0.22091]
[1777317843662,52.82,76778.88,0.0,-0.99897,0.0,0.22002]
[1777317845676,52.82,76769.15,0.0,-0.99898,0.0,0.21805]
[1777317846683,52.82,76769.58,0.0,-0.99898,0.0,0.21813]
[1777317851719,52.82,76769.33,0.0,-0.99898,0.0,0.21808]
[1777317854740,52.82,76764.04,0.0,-0.99899,0.0,0.21702]
[1777317855747,52.82,76764.18,0.0,-0.99899,0.0,0.21704]
[1777317860782,52.82,76765.86,0.0,-0.99899,0.0,0.21738]
[1777317865816,52.82,76763.75,0.0,-0.99899,0.0,0.21696]
[1777317867953,52.82,76751.45,0.0,-0.999,0.0,0.21449]
[1777317869844,52.82,76752.2,0.0,-0.999,0.0,0.21464]
[1777317874879,52.82,76755.04,0.0,-0.999,0.0,0.21489]
[1777317880923,52.82,76759.09,0.0,-0.999,0.0,0.2157]
[1777317885957,52.82,76760.48,0.0,-0.99899,0.0,0.21598]
[1777317891033,52.82,76761.59,0.0,-0.99899,0.0,0.2162]
[1777317894055,52.82,76756.2,0.0,-0.999,0.0,0.21512]
[1777317899088,52.82,76756.01,0.0,-0.999,0.0,0.21509]
[1777317904125,52.82,76756.49,0.0,-0.999,0.0,0.21518]
[1777317907145,52.82,76745.79,0.0,-0.99901,0.0,0.21305]
[1777317908359,52.82,76736.01,0.0,-0.99902,0.0,0.21112]
[1777317910168,52.82,76730.22,0.0,-0.99902,0.0,0.20999]
[1777317915202,52.82,76729.34,0.0,-0.99903,0.0,0.20981]
[1777317918434,52.82,76735.86,0.0,-0.99902,0.0,0.21109]
[1777317919230,52.82,76735.09,0.0,-0.99902,0.0,0.21094]
[1777317923258,52.82,76729.57,0.0,-0.99903,0.0,0.20986]
[1777317925272,52.82,76723.75,0.0,-0.99903,0.0,0.20872]
[1777317926279,52.82,76729.68,0.0,-0.99903,0.0,0.20988]
[1777317927286,52.82,76729.61,0.0,-0.99903,0.0,0.20987]
[1777317930307,52.82,76738.73,0.0,-0.99902,0.0,0.21166]
[1777317931315,52.82,76738.99,0.0,-0.99902,0.0,0.2114]
[1777317936351,52.82,76737.61,0.0,-0.99902,0.0,0.21112]
[1777317940380,52.82,76729.89,0.0,-0.99903,0.0,0.20961]
[1777317941387,52.82,76726.4,0.0,-0.99903,0.0,0.20893]
[1777317945417,52.82,76723.2,0.0,-0.99903,0.0,0.20831]
[1777317947432,52.82,76718.75,0.0,-0.99904,0.0,0.20744]
[1777317952465,52.82,76720.16,0.0,-0.99904,0.0,0.20772]
[1777317954480,52.82,76727.89,0.0,-0.99903,0.0,0.20922]
[1777317955487,52.82,76731.9,0.0,-0.99902,0.0,0.21]
[1777317957501,52.82,76732.56,0.0,-0.99902,0.0,0.21013]
[1777317962536,52.82,76728.32,0.0,-0.99903,0.0,0.2093]
[1777317963543,52.82,76720.83,0.0,-0.99904,0.0,0.20785]
[1777317964550,52.82,76718.21,0.0,-0.99904,0.0,0.20734]
[1777317968578,52.82,76711.26,0.0,-0.99904,0.0,0.206]
[1777317969584,52.82,76712.95,0.0,-0.99904,0.0,0.20632]
[1777317972607,52.82,76705.17,0.0,-0.99905,0.0,0.20483]
[1777317973614,52.82,76726.5,0.0,-0.99903,0.0,0.20895]
[1777317974621,52.82,76734.85,0.0,-0.99902,0.0,0.21058]
[1777317975629,52.82,76736.52,0.0,-0.99902,0.0,0.21091]
[1777317980662,52.82,76740.72,0.0,-0.99902,0.0,0.21174]
[1777317984691,52.82,76743.85,0.0,-0.99901,0.0,0.21235]
[1777317989725,52.82,76743.46,0.0,-0.99901,0.0,0.21228]
[1777317993754,52.82,76734.29,0.0,-0.99902,0.0,0.21016]
[1777317994762,52.82,76729.74,0.0,-0.99903,0.0,0.20927]
[1777317997782,52.82,76722.47,0.0,-0.99904,0.0,0.20786]
[1777317998994,52.82,76715.7,0.0,-0.99904,0.0,0.20655]
[1777318000807,52.82,76708.22,0.0,-0.99905,0.0,0.20511]
[1777318001817,52.82,76692.47,0.0,-0.99906,0.0,0.20211]
[1777318002817,52.82,76693.02,0.0,-0.99906,0.0,0.20221]
[1777318007852,52.82,76693.54,0.0,-0.99906,0.0,0.20231]
[1777318012887,52.82,76694.58,0.0,-0.99906,0.0,0.20251]
[1777318017922,52.82,76694.66,0.0,-0.99906,0.0,0.20252]
[1777318022959,52.82,76694.89,0.0,-0.99906,0.0,0.20257]
[1777318027997,52.82,76696.91,0.0,-0.99906,0.0,0.20295]
[1777318033031,52.82,76703.96,0.0,-0.99905,0.0,0.20429]
[1777318034040,52.82,76696.19,0.0,-0.99906,0.0,0.20281]
[1777318035047,52.82,76690.67,0.0,-0.99907,0.0,0.20177]
[1777318040083,52.82,76687.69,0.0,-0.99907,0.0,0.20121]
[1777318041087,52.82,76680.51,0.0,-0.99907,0.0,0.19986]
[1777318042097,52.82,76675.11,0.0,-0.99908,0.0,0.19885]
[1777318047130,52.82,76670.91,0.0,-0.99908,0.0,0.19807]
[1777318052166,52.82,76669.77,0.0,-0.99909,0.0,0.19756]
[1777318057201,52.82,76667.95,0.0,-0.99909,0.0,0.19722]
[1777318059416,52.82,76674.69,0.0,-0.99908,0.0,0.19847]
[1777318060222,52.82,76674.12,0.0,-0.99908,0.0,0.19837]
[1777318062235,52.82,76679.88,0.0,-0.99908,0.0,0.19944]
[1777318067271,52.82,76686.3,0.0,-0.99907,0.0,0.20065]
[1777318072305,52.82,76688.59,0.0,-0.99907,0.0,0.20108]
[1777318076336,52.82,76680.18,0.0,-0.99908,0.0,0.1995]
[1777318077342,52.82,76674.34,0.0,-0.99908,0.0,0.19841]
[1777318082378,52.82,76675.95,0.0,-0.99908,0.0,0.19871]
[1777318085400,52.82,76665.14,0.0,-0.99909,0.0,0.1967]
[1777318088420,52.82,76664.18,0.0,-0.99909,0.0,0.19652]
[1777318091441,52.82,76669.34,0.0,-0.99909,0.0,0.19748]
[1777318096475,52.82,76671.28,0.0,-0.99908,0.0,0.19784]
[1777318101511,52.82,76674.12,0.0,-0.99908,0.0,0.19837]
[1777318102518,52.82,76666.35,0.0,-0.99909,0.0,0.19692]
[1777318103525,52.82,76665.11,0.0,-0.99909,0.0,0.1967]
[1777318108560,52.82,76667.08,0.0,-0.99909,0.0,0.19706]
[1777318113599,52.82,76668.31,0.0,-0.99909,0.0,0.19699]
[1777318118634,52.82,76671.55,0.0,-0.99909,0.0,0.19759]
[1777318123669,52.82,76675.15,0.0,-0.99908,0.0,0.19826]
[1777318126690,52.82,76680.77,0.0,-0.99908,0.0,0.19931]
[1777318128704,52.82,76673.06,0.0,-0.99908,0.0,0.19787]
[1777318129710,52.82,76670.75,0.0,-0.99909,0.0,0.19744]
[1777318134746,52.82,76673.68,0.0,-0.99908,0.0,0.19799]
[1777318139781,52.82,76676.65,0.0,-0.99908,0.0,0.19854]
[1777318142802,52.82,76670.45,0.0,-0.99909,0.0,0.19739]
[1777318143810,52.82,76669.58,0.0,-0.99909,0.0,0.19723]
[1777318148845,52.82,76669.35,0.0,-0.99909,0.0,0.19719]
[1777318153879,52.82,76668.59,0.0,-0.99909,0.0,0.19704]
[1777318158915,52.82,76667.11,0.0,-0.99909,0.0,0.19677]
[1777318162946,52.82,76657.58,0.0,-0.9991,0.0,0.19502]
[1777318163954,52.82,76641.78,0.0,-0.99911,0.0,0.19214]
[1777318164959,52.82,76637.8,0.0,-0.99912,0.0,0.19142]
[1777318170192,52.82,76623.61,0.0,-0.99913,0.0,0.18887]
[1777318172016,52.82,76623.13,0.0,-0.99913,0.0,0.1885]
[1777318176042,52.82,76608.39,0.0,-0.99914,0.0,0.1859]
[1777318177049,52.82,76608.46,0.0,-0.99914,0.0,0.18591]
[1777318182084,52.82,76605.07,0.0,-0.99915,0.0,0.18531]
[1777318187120,52.82,76603.22,0.0,-0.99915,0.0,0.18499]
[1777318192154,52.82,76601.59,0.0,-0.99915,0.0,0.18471]
[1777318197189,52.82,76602.2,0.0,-0.99915,0.0,0.18481]
[1777318199207,52.82,76596.77,0.0,-0.99915,0.0,0.18387]
[1777318204239,52.82,76587.97,0.0,-0.99916,0.0,0.18234]
[1777318209273,52.82,76587.62,0.0,-0.99916,0.0,0.18228]
[1777318214309,52.82,76589.34,0.0,-0.99916,0.0,0.18258]
[1777318219343,52.82,76588.56,0.0,-0.99916,0.0,0.18244]
[1777318220542,52.82,76594.42,0.0,-0.99916,0.0,0.18346]
[1777318226394,52.82,76596.58,0.0,-0.99915,0.0,0.18383]
[1777318230627,52.82,76561.83,0.0,-0.99918,0.0,0.17787]
[1777318232441,52.82,76554.9,0.0,-0.99919,0.0,0.17643]
[1777318233448,52.82,76553.75,0.0,-0.99919,0.0,0.17624]
[1777318237477,52.82,76562.0,0.0,-0.99918,0.0,0.17763]
[1777318238484,52.82,76575.08,0.0,-0.99917,0.0,0.17985]
[1777318240693,52.82,76568.78,0.0,-0.99918,0.0,0.17878]
[1777318242569,52.82,76573.21,0.0,-0.99917,0.0,0.17953]
[1777318243536,52.82,76567.65,0.0,-0.99918,0.0,0.17859]
[1777318244537,52.82,76485.04,0.0,-0.99925,0.0,0.16505]
[1777318245546,52.82,76461.8,0.0,-0.99926,0.0,0.16141]
[1777318246553,52.82,76461.9,0.0,-0.99926,0.0,0.16143]
[1777318247560,52.82,76449.54,0.0,-0.99927,0.0,0.15952]
[1777318248568,52.82,76440.08,0.0,-0.99928,0.0,0.15807]
[1777318249574,52.82,76450.33,0.0,-0.99927,0.0,0.15964]
[1777318250773,52.82,76473.74,0.0,-0.99925,0.0,0.16327]
[1777318252597,52.82,76473.29,0.0,-0.99926,0.0,0.1632]
[1777318254611,52.82,76482.87,0.0,-0.99925,0.0,0.16471]
[1777318256624,52.82,76483.96,0.0,-0.99925,0.0,0.16488]
[1777318259650,52.82,76491.38,0.0,-0.99924,0.0,0.16606]
[1777318261710,52.82,76490.3,0.0,-0.99924,0.0,0.16588]
[1777318262683,52.82,76479.71,0.0,-0.99925,0.0,0.16421]
[1777318263684,52.82,76471.61,0.0,-0.99926,0.0,0.16294]
[1777318265696,52.82,76478.4,0.0,-0.99925,0.0,0.164]
[1777318267709,52.82,76486.28,0.0,-0.99925,0.0,0.16525]
[1777318269724,52.82,76496.77,0.0,-0.99924,0.0,0.16691]
[1777318270921,52.82,76503.61,0.0,-0.99923,0.0,0.16801]
[1777318272750,52.82,76509.11,0.0,-0.99923,0.0,0.1689]
[1777318274764,52.82,76516.94,0.0,-0.99922,0.0,0.17016]
[1777318275771,52.82,76522.33,0.0,-0.99922,0.0,0.17104]
[1777318277787,52.82,76526.91,0.0,-0.99921,0.0,0.17179]
[1777318279800,52.82,76531.94,0.0,-0.99921,0.0,0.17262]
[1777318282820,52.82,76537.0,0.0,-0.9992,0.0,0.17345]
[1777318287856,52.82,76538.63,0.0,-0.9992,0.0,0.17372]
[1777318288864,52.82,76545.25,0.0,-0.9992,0.0,0.17482]
[1777318289872,52.82,76554.54,0.0,-0.99919,0.0,0.17637]
[1777318290877,52.82,76562.95,0.0,-0.99918,0.0,0.17779]
[1777318291884,52.82,76561.27,0.0,-0.99919,0.0,0.17724]
[1777318294904,52.82,76567.72,0.0,-0.99918,0.0,0.17833]
[1777318295912,52.82,76570.14,0.0,-0.99918,0.0,0.17874]
[1777318299940,52.82,76575.2,0.0,-0.99917,0.0,0.1796]
[1777318300947,52.82,76582.35,0.0,-0.99917,0.0,0.18082]
[1777318301954,52.82,76586.85,0.0,-0.99916,0.0,0.18159]
[1777318303973,52.82,76586.81,0.0,-0.99916,0.0,0.18159]
[1777318304975,52.82,76594.42,0.0,-0.99916,0.0,0.1829]
[1777318305982,52.82,76597.41,0.0,-0.99916,0.0,0.18342]
[1777318306989,52.82,76603.11,0.0,-0.99915,0.0,0.18441]
[1777318307996,52.82,76604.59,0.0,-0.99915,0.0,0.18467]
[1777318313031,52.82,76607.56,0.0,-0.99915,0.0,0.18519]
[1777318317059,52.82,76598.78,0.0,-0.99915,0.0,0.18366]
[1777318318066,52.82,76597.62,0.0,-0.99916,0.0,0.18346]
[1777318323102,52.82,76598.14,0.0,-0.99916,0.0,0.18355]
[1777318328137,52.82,76594.09,0.0,-0.99916,0.0,0.18284]
[1777318330151,52.82,76587.88,0.0,-0.99916,0.0,0.18177]
[1777318331349,52.82,76594.71,0.0,-0.99916,0.0,0.18295]
[1777318332165,52.82,76594.71,0.0,-0.99916,0.0,0.18295]
[1777318333172,52.82,76602.29,0.0,-0.99915,0.0,0.18427]
[1777318334180,52.82,76603.13,0.0,-0.99915,0.0,0.18442]
[1777318339216,52.82,76608.52,0.0,-0.99915,0.0,0.18536]
[1777318340221,52.82,76599.47,0.0,-0.99915,0.0,0.18378]
[1777318341419,52.82,76601.39,0.0,-0.99915,0.0,0.18411]
[1777318347271,52.82,76604.77,0.0,-0.99915,0.0,0.1847]
[1777318350291,52.82,76606.77,0.0,-0.99915,0.0,0.18505]
[1777318353313,52.82,76597.01,0.0,-0.99916,0.0,0.18307]
[1777318354319,52.82,76593.51,0.0,-0.99916,0.0,0.18247]
[1777318359356,52.82,76595.73,0.0,-0.99916,0.0,0.18285]
[1777318361559,52.82,76600.29,0.0,-0.99915,0.0,0.18364]
[1777318365398,52.82,76605.99,0.0,-0.99915,0.0,0.18464]
[1777318370432,52.82,76599.95,0.0,-0.99915,0.0,0.18358]
[1777318371630,52.82,76592.82,0.0,-0.99916,0.0,0.18235]
[1777318372450,52.82,76593.57,0.0,-0.99916,0.0,0.18248]
[1777318373455,52.82,76584.93,0.0,-0.99917,0.0,0.18099]
[1777318374462,52.82,76575.82,0.0,-0.99918,0.0,0.17943]
[1777318375468,52.82,76573.66,0.0,-0.99918,0.0,0.17906]
[1777318380502,52.82,76574.88,0.0,-0.99918,0.0,0.17927]
[1777318383524,52.82,76579.65,0.0,-0.99917,0.0,0.18008]
[1777318386548,52.82,76571.7,0.0,-0.99918,0.0,0.17873]
[1777318387552,52.82,76564.44,0.0,-0.99918,0.0,0.1775]
[1777318388559,52.82,76557.24,0.0,-0.99919,0.0,0.17629]
[1777318389567,52.82,76550.4,0.0,-0.9992,0.0,0.17514]
[1777318390573,52.82,76544.47,0.0,-0.9992,0.0,0.17416]
[1777318391770,52.82,76533.93,0.0,-0.99921,0.0,0.17242]
[1777318393594,52.82,76532.24,0.0,-0.99921,0.0,0.17214]
[1777318395610,52.82,76540.36,0.0,-0.9992,0.0,0.17348]
[1777318396615,52.82,76541.28,0.0,-0.9992,0.0,0.17363]
[1777318401843,52.82,76539.72,0.0,-0.99921,0.0,0.17337]
[1777318407692,52.82,76542.64,0.0,-0.9992,0.0,0.17385]
[1777318411913,52.82,76549.12,0.0,-0.9992,0.0,0.17466]
[1777318413734,52.82,76549.45,0.0,-0.9992,0.0,0.17472]
[1777318416755,52.82,76540.79,0.0,-0.99921,0.0,0.17328]
[1777318421983,52.82,76545.78,0.0,-0.9992,0.0,0.17411]
[1777318422801,52.82,76545.78,0.0,-0.9992,0.0,0.17411]
[1777318426827,52.82,76533.16,0.0,-0.99921,0.0,0.17203]
[1777318432055,52.82,76561.62,0.0,-0.99919,0.0,0.17675]
[1777318433886,52.82,76592.72,0.0,-0.99916,0.0,0.18205]
[1777318436914,52.82,76578.06,0.0,-0.99917,0.0,0.17954]
[1777318438923,52.82,76570.52,0.0,-0.99918,0.0,0.17826]
[1777318442124,52.82,76561.45,0.0,-0.99919,0.0,0.17673]
[1777318443959,52.82,76555.84,0.0,-0.99919,0.0,0.17579]
[1777318445980,52.82,76546.38,0.0,-0.9992,0.0,0.17421]
[1777318446984,52.82,76548.49,0.0,-0.9992,0.0,0.17456]
[1777318447989,52.82,76554.97,0.0,-0.99919,0.0,0.17564]
[1777318451009,52.82,76563.95,0.0,-0.99919,0.0,0.17715]
[1777318452193,52.82,76557.95,0.0,-0.99919,0.0,0.17614]
[1777318455042,52.82,76565.77,0.0,-0.99918,0.0,0.17745]
[1777318456048,52.82,76565.47,0.0,-0.99919,0.0,0.1774]
[1777318461082,52.82,76562.8,0.0,-0.99919,0.0,0.17695]
[1777318463095,52.82,76554.82,0.0,-0.99919,0.0,0.17561]
[1777318464103,52.82,76552.66,0.0,-0.9992,0.0,0.17525]
[1777318468131,52.82,76537.23,0.0,-0.99921,0.0,0.1727]
[1777318469138,52.82,76535.54,0.0,-0.99921,0.0,0.17242]
[1777318471152,52.82,76542.12,0.0,-0.99921,0.0,0.17324]
[1777318472159,52.82,76545.16,0.0,-0.9992,0.0,0.17374]
[1777318474173,52.82,76549.12,0.0,-0.9992,0.0,0.1744]
[1777318476187,52.82,76546.27,0.0,-0.9992,0.0,0.17392]
[1777318478201,52.82,76546.77,0.0,-0.9992,0.0,0.17401]
[1777318483235,52.82,76549.97,0.0,-0.9992,0.0,0.17454]
[1777318484243,52.82,76552.42,0.0,-0.9992,0.0,0.17495]
[1777318489278,52.82,76552.48,0.0,-0.9992,0.0,0.17496]
[1777318490285,52.82,76552.85,0.0,-0.9992,0.0,0.17502]
[1777318495320,52.82,76548.12,0.0,-0.9992,0.0,0.17423]
[1777318500355,52.82,76545.6,0.0,-0.9992,0.0,0.17381]
[1777318505390,52.82,76544.82,0.0,-0.9992,0.0,0.17368]
[1777318510425,52.82,76543.6,0.0,-0.9992,0.0,0.17348]
[1777318514454,52.82,76548.69,0.0,-0.9992,0.0,0.17433]
[1777318515462,52.82,76548.87,0.0,-0.9992,0.0,0.17436]
[1777318517477,52.82,76543.1,0.0,-0.9992,0.0,0.1734]
[1777318522693,52.82,76547.06,0.0,-0.9992,0.0,0.17405]
[1777318525529,52.82,76548.94,0.0,-0.9992,0.0,0.17437]
[1777318529557,52.82,76553.25,0.0,-0.9992,0.0,0.17508]
[1777318532763,52.82,76542.99,0.0,-0.99921,0.0,0.17312]
[1777318533590,52.82,76542.99,0.0,-0.99921,0.0,0.17312]
[1777318536610,52.82,76550.73,0.0,-0.9992,0.0,0.1744]
[1777318537616,52.82,76550.78,0.0,-0.9992,0.0,0.17441]
[1777318542833,52.82,76556.07,0.0,-0.9992,0.0,0.17529]
[1777318545672,52.82,76561.88,0.0,-0.99919,0.0,0.17626]
[1777318546683,52.82,76563.99,0.0,-0.99919,0.0,0.17661]
[1777318548694,52.82,76571.46,0.0,-0.99918,0.0,0.17787]
[1777318551714,52.82,76574.78,0.0,-0.99918,0.0,0.17844]
[1777318552904,52.82,76570.84,0.0,-0.99918,0.0,0.17777]
[1777318554735,52.82,76549.5,0.0,-0.9992,0.0,0.17419]
[1777318555742,52.82,76530.75,0.0,-0.99922,0.0,0.1711]
[1777318556749,52.82,76533.91,0.0,-0.99921,0.0,0.17162]
[1777318558763,52.82,76539.73,0.0,-0.99921,0.0,0.17258]
[1777318562977,52.82,76547.72,0.0,-0.9992,0.0,0.1739]
[1777318566821,52.82,76554.68,0.0,-0.9992,0.0,0.17505]
[1777318567828,52.82,76556.14,0.0,-0.9992,0.0,0.1753]
[1777318568835,52.82,76562.34,0.0,-0.99919,0.0,0.17634]
[1777318569842,52.82,76562.06,0.0,-0.99919,0.0,0.17629]
[1777318573046,52.82,76556.43,0.0,-0.9992,0.0,0.17535]
[1777318576891,52.82,76562.22,0.0,-0.99919,0.0,0.17632]
[1777318577899,52.82,76558.34,0.0,-0.99919,0.0,0.17567]
[1777318578910,52.82,76554.25,0.0,-0.9992,0.0,0.17498]
[1777318581927,52.82,76563.41,0.0,-0.99919,0.0,0.17652]
[1777318586963,52.82,76566.24,0.0,-0.99919,0.0,0.17699]
[1777318591999,52.82,76569.6,0.0,-0.99919,0.0,0.17729]
[1777318593186,52.82,76559.49,0.0,-0.99919,0.0,0.17559]
[1777318594011,52.82,76559.49,0.0,-0.99919,0.0,0.17559]
[1777318595018,52.82,76554.35,0.0,-0.9992,0.0,0.17473]
[1777318598038,52.82,76549.16,0.0,-0.9992,0.0,0.17387]
[1777318600053,52.82,76544.24,0.0,-0.99921,0.0,0.17306]
[1777318605089,52.82,76545.85,0.0,-0.9992,0.0,0.17332]
[1777318610124,52.82,76545.55,0.0,-0.99921,0.0,0.17327]
[1777318615159,52.82,76552.68,0.0,-0.9992,0.0,0.17445]
[1777318620193,52.82,76538.78,0.0,-0.99921,0.0,0.17216]
[1777318621201,52.82,76536.29,0.0,-0.99921,0.0,0.17175]
[1777318625229,52.82,76535.11,0.0,-0.99921,0.0,0.17155]
[1777318630264,52.82,76532.66,0.0,-0.99922,0.0,0.17115]
[1777318632278,52.82,76538.59,0.0,-0.99921,0.0,0.17213]
[1777318633469,52.82,76539.44,0.0,-0.99921,0.0,0.17227]
[1777318639327,52.82,76540.64,0.0,-0.99921,0.0,0.17246]
[1777318644362,52.82,76542.94,0.0,-0.99921,0.0,0.17284]
[1777318645368,52.82,76536.28,0.0,-0.99921,0.0,0.17175]
[1777318646378,52.82,76536.38,0.0,-0.99921,0.0,0.17176]
[1777318651412,52.82,76537.81,0.0,-0.99921,0.0,0.17173]
[1777318655440,52.82,76547.08,0.0,-0.99921,0.0,0.17326]
[1777318656448,52.82,76548.79,0.0,-0.9992,0.0,0.17354]
[1777318659473,52.82,76543.25,0.0,-0.99921,0.0,0.17263]
[1777318664505,52.82,76545.53,0.0,-0.99921,0.0,0.173]
[1777318668531,52.82,76554.7,0.0,-0.9992,0.0,0.17452]
[1777318669538,52.82,76556.15,0.0,-0.9992,0.0,0.17476]
[1777318671552,52.82,76550.59,0.0,-0.9992,0.0,0.17384]
[1777318676587,52.82,76561.13,0.0,-0.99919,0.0,0.1756]
[1777318677596,52.82,76563.25,0.0,-0.99919,0.0,0.17595]
[1777318682630,52.82,76567.88,0.0,-0.99919,0.0,0.17673]
[1777318687665,52.82,76579.83,0.0,-0.99918,0.0,0.17875]
[1777318688671,52.82,76586.13,0.0,-0.99917,0.0,0.17982]
[1777318689678,52.82,76589.08,0.0,-0.99917,0.0,0.18033]
[1777318692699,52.82,76594.61,0.0,-0.99917,0.0,0.18127]
[1777318693891,52.82,76600.74,0.0,-0.99916,0.0,0.18233]
[1777318695720,52.82,76603.82,0.0,-0.99916,0.0,0.18287]
[1777318696728,52.82,76610.65,0.0,-0.99915,0.0,0.18405]
[1777318697735,52.82,76617.77,0.0,-0.99915,0.0,0.1853]
[1777318698742,52.82,76619.86,0.0,-0.99914,0.0,0.18566]
[1777318702770,52.82,76606.77,0.0,-0.99916,0.0,0.18338]
[1777318703961,52.82,76605.34,0.0,-0.99916,0.0,0.18313]
[1777318705792,52.82,76592.76,0.0,-0.99917,0.0,0.18096]
[1777318706798,52.82,76578.27,0.0,-0.99918,0.0,0.17848]
[1777318707805,52.82,76564.13,0.0,-0.99919,0.0,0.1761]
[1777318708812,52.82,76565.76,0.0,-0.99919,0.0,0.17637]
[1777318714038,52.82,76569.58,0.0,-0.99919,0.0,0.17674]
[1777318715861,52.82,76568.13,0.0,-0.99919,0.0,0.1765]
[1777318720896,52.82,76567.45,0.0,-0.99919,0.0,0.17639]
[1777318725931,52.82,76575.49,0.0,-0.99918,0.0,0.17774]
[1777318726938,52.82,76573.87,0.0,-0.99918,0.0,0.17747]
[1777318731983,52.82,76573.39,0.0,-0.99918,0.0,0.17739]
[1777318734178,52.82,76574.48,0.0,-0.99918,0.0,0.17757]
[1777318740030,52.82,76575.97,0.0,-0.99918,0.0,0.17782]
[1777318745066,52.82,76579.94,0.0,-0.99918,0.0,0.17849]
[1777318746076,52.82,76575.75,0.0,-0.99918,0.0,0.17778]
[1777318748087,52.82,76569.88,0.0,-0.99919,0.0,0.17679]
[1777318749094,52.82,76569.49,0.0,-0.99919,0.0,0.17673]
[1777318752115,52.82,76561.81,0.0,-0.99919,0.0,0.17544]
[1777318757149,52.82,76563.33,0.0,-0.99919,0.0,0.17569]
[1777318761178,52.82,76557.52,0.0,-0.9992,0.0,0.17472]
[1777318764389,52.82,76565.66,0.0,-0.99919,0.0,0.17608]
[1777318766214,52.82,76567.74,0.0,-0.99919,0.0,0.17643]
[1777318769235,52.82,76554.3,0.0,-0.9992,0.0,0.17419]
[1777318774459,52.82,76552.57,0.0,-0.9992,0.0,0.17364]
[1777318777338,52.82,76559.39,0.0,-0.9992,0.0,0.17477]
[1777318778309,52.82,76521.56,0.0,-0.99923,0.0,0.16857]
[1777318779318,52.82,76520.89,0.0,-0.99923,0.0,0.16846]
[1777318784529,52.82,76527.19,0.0,-0.99922,0.0,0.16948]
[1777318785359,52.82,76527.19,0.0,-0.99922,0.0,0.16948]
[1777318789387,52.82,76539.01,0.0,-0.99921,0.0,0.1714]
[1777318790394,52.82,76541.88,0.0,-0.99921,0.0,0.17187]
[1777318793424,52.82,76556.32,0.0,-0.9992,0.0,0.17426]
[1777318794599,52.82,76557.72,0.0,-0.9992,0.0,0.17449]
[1777318799459,52.82,76557.38,0.0,-0.9992,0.0,0.17443]
[1777318804494,52.82,76558.6,0.0,-0.9992,0.0,0.17464]
[1777318809530,52.82,76559.96,0.0,-0.9992,0.0,0.17486]
[1777318811544,52.82,76564.91,0.0,-0.99919,0.0,0.17569]
[1777318813557,52.82,76573.88,0.0,-0.99919,0.0,0.1772]
[1777318814564,52.82,76575.15,0.0,-0.99918,0.0,0.17741]
[1777318819611,52.82,76587.05,0.0,-0.99917,0.0,0.17943]
[1777318820623,52.82,76594.09,0.0,-0.99917,0.0,0.18063]
[1777318822677,52.82,76601.77,0.0,-0.99916,0.0,0.18196]
[1777318824689,52.82,76601.78,0.0,-0.99916,0.0,0.18196]
[1777318826703,52.82,76608.71,0.0,-0.99916,0.0,0.18316]
[1777318827710,52.82,76615.91,0.0,-0.99915,0.0,0.18441]
[1777318828720,52.82,76620.73,0.0,-0.99915,0.0,0.18526]
[1777318829724,52.82,76621.04,0.0,-0.99915,0.0,0.18531]
[1777318830760,52.82,76633.62,0.0,-0.99913,0.0,0.18753]
[1777318831740,52.82,76633.62,0.0,-0.99914,0.0,0.18725]
[1777318832748,52.82,76642.4,0.0,-0.99913,0.0,0.18881]
[1777318833754,52.82,76642.38,0.0,-0.99913,0.0,0.1888]
[1777318838790,52.82,76643.15,0.0,-0.99913,0.0,0.18894]
[1777318839797,52.82,76635.32,0.0,-0.99913,0.0,0.18755]
[1777318840804,52.82,76626.69,0.0,-0.99914,0.0,0.18602]
[1777318841811,52.82,76627.05,0.0,-0.99914,0.0,0.18608]
[1777318846845,52.82,76630.3,0.0,-0.99914,0.0,0.18666]
[1777318849871,52.82,76641.43,0.0,-0.99913,0.0,0.18863]
[1777318850878,52.82,76653.54,0.0,-0.99912,0.0,0.1908]
[1777318851885,52.82,76654.04,0.0,-0.99912,0.0,0.19089]
[1777318856921,52.82,76657.33,0.0,-0.99911,0.0,0.19149]
[1777318860949,52.82,76656.4,0.0,-0.99912,0.0,0.19132]
[1777318861954,52.82,76664.68,0.0,-0.99911,0.0,0.19282]
[1777318862962,52.82,76666.31,0.0,-0.99911,0.0,0.19311]
[1777318867999,52.82,76667.37,0.0,-0.99911,0.0,0.19331]
[1777318872027,52.82,76672.95,0.0,-0.9991,0.0,0.19433]
[1777318877066,52.82,76673.19,0.0,-0.9991,0.0,0.19437]
[1777318882097,52.82,76677.25,0.0,-0.9991,0.0,0.19512]
[1777318887132,52.82,76676.7,0.0,-0.9991,0.0,0.19501]
[1777318889146,52.82,76670.92,0.0,-0.9991,0.0,0.19396]
[1777318890153,52.82,76670.31,0.0,-0.9991,0.0,0.19384]
[1777318894180,52.82,76678.11,0.0,-0.9991,0.0,0.19498]
[1777318895319,52.82,76677.74,0.0,-0.9991,0.0,0.19491]
[1777318901231,52.82,76677.38,0.0,-0.9991,0.0,0.19485]
[1777318907271,52.82,76676.46,0.0,-0.9991,0.0,0.19468]
[1777318912307,52.82,76678.97,0.0,-0.9991,0.0,0.19514]
[1777318917343,52.82,76682.18,0.0,-0.99909,0.0,0.19573]
[1777318920365,52.82,76688.27,0.0,-0.99909,0.0,0.19685]
[1777318922378,52.82,76693.95,0.0,-0.99908,0.0,0.19791]
[1777318924391,52.82,76694.92,0.0,-0.99908,0.0,0.19809]
[1777318927414,52.82,76701.56,0.0,-0.99908,0.0,0.19933]
[1777318928421,52.82,76711.1,0.0,-0.99907,0.0,0.20112]
[1777318929428,52.82,76716.19,0.0,-0.99906,0.0,0.20208]
[1777318931442,52.82,76723.5,0.0,-0.99906,0.0,0.20347]
[1777318932449,52.82,76738.87,0.0,-0.99904,0.0,0.20642]
[1777318933458,52.82,76740.38,0.0,-0.99904,0.0,0.20671]
[1777318938491,52.82,76739.23,0.0,-0.99904,0.0,0.20649]
[1777318939498,52.82,76732.99,0.0,-0.99905,0.0,0.20529]
[1777318940505,52.82,76733.13,0.0,-0.99905,0.0,0.20532]
[1777318945673,52.82,76730.83,0.0,-0.99905,0.0,0.20488]
[1777318951583,52.82,76725.81,0.0,-0.99905,0.0,0.20361]
[1777318956616,52.82,76723.5,0.0,-0.99906,0.0,0.20317]
[1777318961658,52.82,76720.48,0.0,-0.99906,0.0,0.2026]
[1777318965812,52.82,76728.44,0.0,-0.99905,0.0,0.20411]
[1777318967696,52.82,76721.13,0.0,-0.99906,0.0,0.20272]
[1777318968701,52.82,76719.26,0.0,-0.99906,0.0,0.20236]
[1777318973735,52.82,76715.45,0.0,-0.99906,0.0,0.20164]
[1777318978771,52.82,76717.49,0.0,-0.99906,0.0,0.20203]
[1777318983807,52.82,76717.34,0.0,-0.99906,0.0,0.202]
[1777318988843,52.82,76724.03,0.0,-0.99906,0.0,0.20327]
[1777318989847,52.82,76723.86,0.0,-0.99906,0.0,0.20324]
[1777318992869,52.82,76731.99,0.0,-0.99905,0.0,0.20479]
[1777318997904,52.82,76737.71,0.0,-0.99904,0.0,0.20589]
[1777319002938,52.82,76744.23,0.0,-0.99904,0.0,0.20715]
[1777319007977,52.82,76748.25,0.0,-0.99903,0.0,0.20793]
[1777319012002,52.82,76739.35,0.0,-0.99904,0.0,0.2059]
[1777319013009,52.82,76729.49,0.0,-0.99905,0.0,0.20401]
[1777319014016,52.82,76732.34,0.0,-0.99905,0.0,0.20455]
[1777319016165,52.82,76734.06,0.0,-0.99905,0.0,0.20488]
[1777319022074,52.82,76733.38,0.0,-0.99905,0.0,0.20475]
[1777319027108,52.82,76732.21,0.0,-0.99905,0.0,0.20453]
[1777319032145,52.82,76731.72,0.0,-0.99905,0.0,0.20444]
[1777319035167,52.82,76729.27,0.0,-0.99905,0.0,0.20397]
[1777319040201,52.82,76729.45,0.0,-0.99905,0.0,0.204]
[1777319045236,52.82,76728.81,0.0,-0.99905,0.0,0.20388]
[1777319049263,52.82,76730.86,0.0,-0.99905,0.0,0.20427]
[1777319054299,52.82,76731.39,0.0,-0.99905,0.0,0.20437]
[1777319059334,52.82,76732.34,0.0,-0.99905,0.0,0.20455]
[1777319062356,52.82,76741.43,0.0,-0.99904,0.0,0.2063]
[1777319063362,52.82,76748.55,0.0,-0.99903,0.0,0.20768]
[1777319064369,52.82,76747.88,0.0,-0.99903,0.0,0.20755]
[1777319069404,52.82,76750.15,0.0,-0.99903,0.0,0.20799]
[1777319074441,52.82,76756.1,0.0,-0.99903,0.0,0.20884]
[1777319079478,52.82,76753.65,0.0,-0.99903,0.0,0.20836]
[1777319084512,52.82,76756.24,0.0,-0.99903,0.0,0.20887]
[1777319089545,52.82,76760.63,0.0,-0.99902,0.0,0.20973]
[1777319094582,52.82,76762.81,0.0,-0.99902,0.0,0.21016]
[1777319099618,52.82,76762.5,0.0,-0.99902,0.0,0.21009]
[1777319104652,52.82,76765.38,0.0,-0.99902,0.0,0.21066]
[1777319109693,52.82,76767.15,0.0,-0.99902,0.0,0.21101]
[1777319114723,52.82,76775.42,0.0,-0.99901,0.0,0.21264]
[1777319115730,52.82,76784.99,0.0,-0.999,0.0,0.21455]
[1777319116875,52.82,76778.06,0.0,-0.99901,0.0,0.21317]
[1777319119758,52.82,76774.58,0.0,-0.99901,0.0,0.21248]
[1777319124793,52.82,76778.47,0.0,-0.99901,0.0,0.21325]
[1777319126947,52.82,76777.77,0.0,-0.99901,0.0,0.21311]
[1777319128822,52.82,76785.13,0.0,-0.999,0.0,0.21458]
[1777319129829,52.82,76797.13,0.0,-0.99899,0.0,0.21699]
[1777319130835,52.82,76804.88,0.0,-0.99898,0.0,0.21856]
[1777319131843,52.82,76807.94,0.0,-0.99898,0.0,0.21886]
[1777319133858,52.82,76798.01,0.0,-0.99899,0.0,0.21684]
[1777319135871,52.82,76793.9,0.0,-0.99899,0.0,0.21602]
[1777319140906,52.82,76792.54,0.0,-0.99899,0.0,0.21574]
[1777319145943,52.82,76790.65,0.0,-0.999,0.0,0.21536]
[1777319150976,52.82,76786.36,0.0,-0.999,0.0,0.21451]
[1777319151983,52.82,76791.74,0.0,-0.99899,0.0,0.21558]
[1777319152990,52.82,76801.19,0.0,-0.99898,0.0,0.21749]
[1777319153996,52.82,76805.17,0.0,-0.99898,0.0,0.21829]
[1777319159032,52.82,76810.47,0.0,-0.99898,0.0,0.21937]
[1777319161082,52.82,76816.44,0.0,-0.99897,0.0,0.22059]
[1777319165110,52.82,76810.5,0.0,-0.99897,0.0,0.21938]
[1777319166117,52.82,76811.98,0.0,-0.99897,0.0,0.21968]
[1777319171152,52.82,76813.49,0.0,-0.99897,0.0,0.21999]
[1777319173165,52.82,76803.63,0.0,-0.99898,0.0,0.21798]
[1777319174173,52.82,76804.32,0.0,-0.99898,0.0,0.21812]
[1777319179208,52.82,76801.19,0.0,-0.99898,0.0,0.21749]
[1777319182229,52.82,76809.39,0.0,-0.99898,0.0,0.21915]
[1777319187369,52.82,76809.01,0.0,-0.99898,0.0,0.21907]
[1777319193310,52.82,76805.25,0.0,-0.99898,0.0,0.21799]
[1777319194317,52.82,76791.67,0.0,-0.999,0.0,0.21525]
[1777319195321,52.82,76790.33,0.0,-0.999,0.0,0.21498]
[1777319200355,52.82,76787.55,0.0,-0.999,0.0,0.21443]
[1777319205390,52.82,76790.21,0.0,-0.999,0.0,0.21496]
[1777319210425,52.82,76790.57,0.0,-0.999,0.0,0.21503]
[1777319215460,52.82,76793.97,0.0,-0.99899,0.0,0.21571]
[1777319220495,52.82,76794.41,0.0,-0.99899,0.0,0.2158]
[1777319222509,52.82,76784.12,0.0,-0.999,0.0,0.21374]
[1777319223517,52.82,76783.81,0.0,-0.999,0.0,0.21368]
[1777319224524,52.82,76790.97,0.0,-0.999,0.0,0.21511]
[1777319225531,52.82,76795.15,0.0,-0.99899,0.0,0.21595]
[1777319229559,52.82,76795.39,0.0,-0.99899,0.0,0.216]
[1777319232580,52.82,76779.88,0.0,-0.99901,0.0,0.2129]
[1777319233587,52.82,76774.02,0.0,-0.99901,0.0,0.21174]
[1777319234595,52.82,76773.92,0.0,-0.99901,0.0,0.21172]
[1777319239629,52.82,76777.09,0.0,-0.99901,0.0,0.21234]
[1777319244664,52.82,76775.8,0.0,-0.99901,0.0,0.21209]
[1777319246677,52.82,76758.7,0.0,-0.99903,0.0,0.20873]
[1777319247792,52.82,76759.16,0.0,-0.99903,0.0,0.20882]
[1777319253733,52.82,76753.99,0.0,-0.99903,0.0,0.2075]
[1777319254738,52.82,76750.83,0.0,-0.99904,0.0,0.20689]
[1777319259773,52.82,76747.85,0.0,-0.99904,0.0,0.20631]
[1777319264808,52.82,76743.2,0.0,-0.99904,0.0,0.20542]
[1777319266822,52.82,76736.97,0.0,-0.99905,0.0,0.20422]
[1777319267934,52.82,76743.0,0.0,-0.99904,0.0,0.20538]
[1777319273871,52.82,76745.31,0.0,-0.99904,0.0,0.20582]
[1777319278905,52.82,76748.8,0.0,-0.99904,0.0,0.2065]
[1777319283946,52.82,76751.42,0.0,-0.99904,0.0,0.207]
[1777319288977,52.82,76753.57,0.0,-0.99903,0.0,0.20742]
[1777319292000,52.82,76762.06,0.0,-0.99903,0.0,0.20907]
[1777319295019,52.82,76767.44,0.0,-0.99902,0.0,0.21013]
[1777319300054,52.82,76763.84,0.0,-0.99902,0.0,0.20942]
[1777319302068,52.82,76771.83,0.0,-0.99902,0.0,0.21099]
[1777319303076,52.82,76778.52,0.0,-0.99901,0.0,0.21231]
[1777319304082,52.82,76778.23,0.0,-0.99901,0.0,0.21226]
[1777319306096,52.82,76772.48,0.0,-0.99902,0.0,0.21112]
[1777319307103,52.82,76764.51,0.0,-0.99902,0.0,0.20955]
[1777319308215,52.82,76764.18,0.0,-0.99902,0.0,0.20949]
[1777319314152,52.82,76765.17,0.0,-0.99902,0.0,0.20937]
[1777319319187,52.82,76760.74,0.0,-0.99903,0.0,0.20851]
[1777319320196,52.82,76766.45,0.0,-0.99902,0.0,0.20962]
[1777319321205,52.82,76770.15,0.0,-0.99902,0.0,0.21035]
[1777319326236,52.82,76768.16,0.0,-0.99902,0.0,0.20996]
[1777319331271,52.82,76773.12,0.0,-0.99902,0.0,0.21093]
[1777319333286,52.82,76776.56,0.0,-0.99901,0.0,0.21161]
[1777319338425,52.82,76773.87,0.0,-0.99902,0.0,0.21108]
[1777319341342,52.82,76766.9,0.0,-0.99902,0.0,0.20971]
[1777319345374,52.82,76753.76,0.0,-0.99904,0.0,0.20715]
[1777319346381,52.82,76753.87,0.0,-0.99904,0.0,0.20717]
[1777319348496,52.82,76759.0,0.0,-0.99903,0.0,0.20817]
[1777319354437,52.82,76757.19,0.0,-0.99903,0.0,0.20782]
[1777319357459,52.82,76769.13,0.0,-0.99902,0.0,0.21015]
[1777319358565,52.82,76771.58,0.0,-0.99902,0.0,0.21063]
[1777319364507,52.82,76771.48,0.0,-0.99902,0.0,0.21061]
[1777319369542,52.82,76771.79,0.0,-0.99902,0.0,0.21067]
[1777319371558,52.82,76780.28,0.0,-0.99901,0.0,0.21203]
[1777319372563,52.82,76779.29,0.0,-0.99901,0.0,0.21184]
[1777319376590,52.82,76771.1,0.0,-0.99902,0.0,0.21022]
[1777319377598,52.82,76771.57,0.0,-0.99902,0.0,0.21032]
[1777319382635,52.82,76771.76,0.0,-0.99902,0.0,0.21035]
[1777319386662,52.82,76777.79,0.0,-0.99901,0.0,0.21154]
[1777319391704,52.82,76777.63,0.0,-0.99901,0.0,0.21151]
[1777319396738,52.82,76776.69,0.0,-0.99901,0.0,0.21132]
[1777319401773,52.82,76779.82,0.0,-0.99901,0.0,0.21194]
[1777319406811,52.82,76788.49,0.0,-0.999,0.0,0.21366]
[1777319407820,52.82,76795.74,0.0,-0.999,0.0,0.21511]
[1777319408921,52.82,76794.58,0.0,-0.999,0.0,0.21488]
[1777319414869,52.82,76794.55,0.0,-0.999,0.0,0.21487]
[1777319418991,52.82,76786.78,0.0,-0.999,0.0,0.21332]
[1777319419901,52.82,76786.78,0.0,-0.999,0.0,0.21332]
[1777319424938,52.82,76790.96,0.0,-0.999,0.0,0.21416]
[1777319426953,52.82,76783.61,0.0,-0.99901,0.0,0.21269]
[1777319431987,52.82,76782.0,0.0,-0.99901,0.0,0.21206]
[1777319437023,52.82,76781.35,0.0,-0.99901,0.0,0.21193]
[1777319442057,52.82,76781.33,0.0,-0.99901,0.0,0.21193]
[1777319444071,52.82,76775.53,0.0,-0.99902,0.0,0.21078]
[1777319446085,52.82,76769.09,0.0,-0.99902,0.0,0.20952]
[1777319447097,52.82,76768.59,0.0,-0.99902,0.0,0.20942]
[1777319452127,52.82,76770.78,0.0,-0.99902,0.0,0.20985]
[1777319457164,52.82,76774.67,0.0,-0.99902,0.0,0.21061]
[1777319459279,52.82,76782.74,0.0,-0.99901,0.0,0.21221]
[1777319461192,52.82,76784.92,0.0,-0.99901,0.0,0.21264]
[1777319466227,52.82,76786.4,0.0,-0.99901,0.0,0.21293]
[1777319469352,52.82,76801.73,0.0,-0.99899,0.0,0.216]
[1777319471266,52.82,76799.71,0.0,-0.99899,0.0,0.21559]
[1777319473280,52.82,76794.18,0.0,-0.999,0.0,0.21448]
[1777319474289,52.82,76793.57,0.0,-0.999,0.0,0.21436]
[1777319476301,52.82,76787.97,0.0,-0.99901,0.0,0.21324]
[1777319477310,52.82,76787.75,0.0,-0.99901,0.0,0.2132]
[1777319481336,52.82,76781.01,0.0,-0.99901,0.0,0.21186]
[1777319482342,52.82,76781.14,0.0,-0.99901,0.0,0.21189]
[1777319487377,52.82,76781.3,0.0,-0.99901,0.0,0.21192]
[1777319492412,52.82,76787.45,0.0,-0.99901,0.0,0.21282]
[1777319496441,52.82,76788.67,0.0,-0.99901,0.0,0.21307]
[1777319501476,52.82,76787.41,0.0,-0.99901,0.0,0.21282]
[1777319506512,52.82,76788.78,0.0,-0.99901,0.0,0.21309]
[1777319511546,52.82,76791.12,0.0,-0.999,0.0,0.21355]
[1777319513561,52.82,76795.54,0.0,-0.999,0.0,0.21444]
[1777319518597,52.82,76785.43,0.0,-0.99901,0.0,0.21242]
[1777319519701,52.82,76785.83,0.0,-0.99901,0.0,0.2125]
[1777319525645,52.82,76788.01,0.0,-0.99901,0.0,0.21294]
[1777319526652,52.82,76782.58,0.0,-0.99901,0.0,0.21186]
[1777319527659,52.82,76781.53,0.0,-0.99901,0.0,0.21165]
[1777319532693,52.82,76783.21,0.0,-0.99901,0.0,0.21198]
[1777319537728,52.82,76788.77,0.0,-0.99901,0.0,0.21309]
[1777319538736,52.82,76789.65,0.0,-0.999,0.0,0.21326]
[1777319543770,52.82,76785.65,0.0,-0.99901,0.0,0.21247]
[1777319548806,52.82,76784.27,0.0,-0.99901,0.0,0.21219]
[1777319553840,52.82,76784.65,0.0,-0.99901,0.0,0.21195]
[1777319558877,52.82,76784.76,0.0,-0.99901,0.0,0.21198]
[1777319563910,52.82,76787.05,0.0,-0.99901,0.0,0.21243]
[1777319567940,52.82,76795.94,0.0,-0.999,0.0,0.2142]
[1777319568951,52.82,76799.8,0.0,-0.999,0.0,0.21497]
[1777319570960,52.82,76801.91,0.0,-0.99899,0.0,0.21539]
[1777319575994,52.82,76802.15,0.0,-0.99899,0.0,0.21544]
[1777319581031,52.82,76800.51,0.0,-0.999,0.0,0.21511]
[1777319582037,52.82,76792.45,0.0,-0.999,0.0,0.2135]
[1777319583045,52.82,76792.45,0.0,-0.999,0.0,0.2135]
[1777319588082,52.82,76793.2,0.0,-0.999,0.0,0.21365]
[1777319592116,52.82,76805.48,0.0,-0.99899,0.0,0.21611]
[1777319593125,52.82,76807.33,0.0,-0.99899,0.0,0.21649]
[1777319597151,52.82,76814.28,0.0,-0.99898,0.0,0.21789]
[1777319598161,52.82,76815.95,0.0,-0.99898,0.0,0.21823]
[1777319603194,52.82,76820.51,0.0,-0.99898,0.0,0.21916]
[1777319608231,52.82,76825.89,0.0,-0.99897,0.0,0.22026]
[1777319609238,52.82,76836.37,0.0,-0.99896,0.0,0.22241]
[1777319610357,52.82,76840.54,0.0,-0.99895,0.0,0.22327]
[1777319615289,52.82,76835.29,0.0,-0.99896,0.0,0.22186]
[1777319620427,52.82,76836.26,0.0,-0.99896,0.0,0.22206]
[1777319626359,52.82,76835.49,0.0,-0.99896,0.0,0.2219]
[1777319631398,52.82,76834.92,0.0,-0.99896,0.0,0.22179]
[1777319636445,52.82,76826.46,0.0,-0.99897,0.0,0.22005]
[1777319637437,52.82,76824.34,0.0,-0.99897,0.0,0.21962]
[1777319640458,52.82,76817.93,0.0,-0.99898,0.0,0.21831]
[1777319643479,52.82,76815.92,0.0,-0.99898,0.0,0.2179]
[1777319645493,52.82,76821.08,0.0,-0.99898,0.0,0.21895]
[1777319646500,52.82,76820.41,0.0,-0.99898,0.0,0.21881]
[1777319651535,52.82,76817.39,0.0,-0.99898,0.0,0.2182]
[1777319657577,52.82,76817.09,0.0,-0.99898,0.0,0.21814]
[1777319662612,52.82,76813.01,0.0,-0.99898,0.0,0.21731]
[1777319667647,52.82,76810.51,0.0,-0.99899,0.0,0.21681]
[1777319672681,52.82,76810.0,0.0,-0.99899,0.0,0.21638]
[1777319677717,52.82,76815.19,0.0,-0.99898,0.0,0.21743]
[1777319682752,52.82,76818.33,0.0,-0.99898,0.0,0.21807]
[1777319687787,52.82,76816.14,0.0,-0.99898,0.0,0.21762]
[1777319692828,52.82,76821.26,0.0,-0.99898,0.0,0.21866]
[1777319694841,52.82,76823.2,0.0,-0.99898,0.0,0.21906]
[1777319697864,52.82,76832.93,0.0,-0.99897,0.0,0.22105]
[1777319698871,52.82,76832.93,0.0,-0.99897,0.0,0.22105]
[1777319703909,52.82,76832.08,0.0,-0.99897,0.0,0.22088]
[1777319706930,52.82,76823.55,0.0,-0.99898,0.0,0.21913]
[1777319707937,52.82,76824.55,0.0,-0.99897,0.0,0.21933]
[1777319712973,52.82,76824.4,0.0,-0.99897,0.0,0.2193]
[1777319718008,52.82,76826.36,0.0,-0.99897,0.0,0.2197]
[1777319723043,52.82,76830.18,0.0,-0.99897,0.0,0.22049]
[1777319728077,52.82,76830.31,0.0,-0.99897,0.0,0.22051]
[1777319734120,52.82,76830.21,0.0,-0.99897,0.0,0.22017]
[1777319739155,52.82,76830.14,0.0,-0.99897,0.0,0.22015]
[1777319744191,52.82,76829.41,0.0,-0.99897,0.0,0.22]
[1777319747211,52.82,76834.78,0.0,-0.99896,0.0,0.2211]
[1777319748218,52.82,76834.65,0.0,-0.99897,0.0,0.22108]
[1777319751341,52.82,76821.59,0.0,-0.99898,0.0,0.21841]
[1777319752246,52.82,76821.82,0.0,-0.99898,0.0,0.21846]
[1777319755271,52.82,76827.0,0.0,-0.99897,0.0,0.21951]
[1777319760306,52.82,76827.54,0.0,-0.99897,0.0,0.21962]
[1777319765339,52.82,76827.66,0.0,-0.99897,0.0,0.21965]
[1777319770375,52.82,76828.45,0.0,-0.99897,0.0,0.21981]
[1777319775410,52.82,76828.42,0.0,-0.99897,0.0,0.2198]
[1777319780446,52.82,76827.85,0.0,-0.99897,0.0,0.21968]
[1777319785481,52.82,76826.43,0.0,-0.99897,0.0,0.21939]
[1777319790515,52.82,76827.52,0.0,-0.99897,0.0,0.21962]
[1777319795552,52.82,76823.61,0.0,-0.99898,0.0,0.2185]
[1777319800586,52.82,76827.58,0.0,-0.99897,0.0,0.21931]
[1777319805621,52.82,76828.0,0.0,-0.99897,0.0,0.21939]
[1777319810663,52.82,76824.51,0.0,-0.99898,0.0,0.21868]
[1777319815697,52.82,76828.08,0.0,-0.99897,0.0,0.21941]
[1777319820732,52.82,76826.52,0.0,-0.99897,0.0,0.21909]
[1777319825766,52.82,76827.5,0.0,-0.99897,0.0,0.21929]
[1777319830803,52.82,76826.36,0.0,-0.99898,0.0,0.21906]
[1777319834830,52.82,76816.39,0.0,-0.99899,0.0,0.21703]
[1777319835836,52.82,76815.35,0.0,-0.99899,0.0,0.21682]
[1777319839865,52.82,76820.72,0.0,-0.99898,0.0,0.21791]
[1777319844901,52.82,76819.09,0.0,-0.99898,0.0,0.21758]
[1777319847921,52.82,76824.77,0.0,-0.99898,0.0,0.21873]
[1777319850942,52.82,76827.49,0.0,-0.99897,0.0,0.21929]
[1777319855977,52.82,76824.81,0.0,-0.99898,0.0,0.21842]
[1777319861012,52.82,76828.52,0.0,-0.99897,0.0,0.21917]
[1777319866047,52.82,76830.91,0.0,-0.99897,0.0,0.21966]
[1777319868060,52.82,76836.41,0.0,-0.99897,0.0,0.22079]
[1777319873096,52.82,76837.74,0.0,-0.99896,0.0,0.22106]
[1777319878130,52.82,76835.98,0.0,-0.99897,0.0,0.2207]
[1777319882262,52.82,76828.3,0.0,-0.99897,0.0,0.21913]
[1777319884173,52.82,76827.32,0.0,-0.99898,0.0,0.21893]
[1777319889208,52.82,76830.96,0.0,-0.99897,0.0,0.21967]
[1777319893236,52.82,76835.26,0.0,-0.99897,0.0,0.22055]
[1777319898271,52.82,76834.14,0.0,-0.99897,0.0,0.22032]
[1777319903306,52.82,76834.51,0.0,-0.99897,0.0,0.2204]
[1777319908341,52.82,76832.79,0.0,-0.99897,0.0,0.22005]
[1777319913379,52.82,76833.24,0.0,-0.99897,0.0,0.21981]
[1777319918413,52.82,76832.48,0.0,-0.99897,0.0,0.21966]
[1777319923448,52.82,76831.43,0.0,-0.99897,0.0,0.21944]
[1777319928482,52.82,76829.32,0.0,-0.99898,0.0,0.21901]
[1777319933518,52.82,76828.05,0.0,-0.99898,0.0,0.21875]
[1777319938557,52.82,76829.21,0.0,-0.99898,0.0,0.21899]
[1777319942687,52.82,76821.4,0.0,-0.99898,0.0,0.2174]
[1777319944598,52.82,76824.93,0.0,-0.99898,0.0,0.21812]
[1777319949634,52.82,76811.86,0.0,-0.99899,0.0,0.21548]
[1777319951644,52.82,76805.08,0.0,-0.999,0.0,0.21412]
[1777319952757,52.82,76799.89,0.0,-0.999,0.0,0.21309]
[1777319953659,52.82,76799.89,0.0,-0.999,0.0,0.21309]
[1777319955675,52.82,76805.09,0.0,-0.999,0.0,0.21412]
[1777319956683,52.82,76812.43,0.0,-0.99899,0.0,0.21559]
[1777319957690,52.82,76817.43,0.0,-0.99899,0.0,0.2166]
[1777319959709,52.82,76816.53,0.0,-0.99899,0.0,0.21642]
[1777319964739,52.82,76820.47,0.0,-0.99898,0.0,0.21722]
[1777319969774,52.82,76823.37,0.0,-0.99898,0.0,0.2178]
[1777319974809,52.82,76828.94,0.0,-0.99898,0.0,0.21861]
[1777319975816,52.82,76834.05,0.0,-0.99897,0.0,0.21965]
[1777319976823,52.82,76838.28,0.0,-0.99897,0.0,0.22052]
[1777319978837,52.82,76837.94,0.0,-0.99897,0.0,0.22045]
[1777319983871,52.82,76837.83,0.0,-0.99897,0.0,0.22043]
[1777319987899,52.82,76852.36,0.0,-0.99895,0.0,0.22343]
[1777319988907,52.82,76856.03,0.0,-0.99895,0.0,0.22419]
[1777319990922,52.82,76858.84,0.0,-0.99895,0.0,0.22477]
[1777319995955,52.82,76863.42,0.0,-0.99894,0.0,0.22573]
[1777319997970,52.82,76868.88,0.0,-0.99894,0.0,0.22688]
[1777320000991,52.82,76874.61,0.0,-0.99893,0.0,0.22808]
[1777320006028,52.82,76875.78,0.0,-0.99893,0.0,0.22833]
[1777320008043,52.82,76867.17,0.0,-0.99894,0.0,0.22652]
[1777320009049,52.82,76865.99,0.0,-0.99894,0.0,0.22627]
[1777320013193,52.82,76871.65,0.0,-0.99893,0.0,0.22746]
[1777320019119,52.82,76877.32,0.0,-0.99893,0.0,0.22866]
[1777320023263,52.82,76880.29,0.0,-0.99892,0.0,0.22929]
[1777320025160,52.82,76881.66,0.0,-0.99892,0.0,0.22958]
[1777320030196,52.82,76878.28,0.0,-0.99893,0.0,0.22886]
[1777320032210,52.82,76883.28,0.0,-0.99892,0.0,0.22959]
[1777320037246,52.82,76879.27,0.0,-0.99893,0.0,0.22874]
[1777320042280,52.82,76881.57,0.0,-0.99892,0.0,0.22922]
[1777320048321,52.82,76884.11,0.0,-0.99892,0.0,0.22976]
[1777320050336,52.82,76872.27,0.0,-0.99893,0.0,0.22726]
[1777320051343,52.82,76868.5,0.0,-0.99894,0.0,0.22646]
[1777320055371,52.82,76864.39,0.0,-0.99894,0.0,0.2256]
[1777320059400,52.82,76854.51,0.0,-0.99895,0.0,0.22354]
[1777320060407,52.82,76853.41,0.0,-0.99895,0.0,0.22331]
[1777320065444,52.82,76856.78,0.0,-0.99895,0.0,0.22401]
[1777320070480,52.82,76855.51,0.0,-0.99895,0.0,0.22375]
[1777320073617,52.82,76861.26,0.0,-0.99894,0.0,0.22495]
[1777320074508,52.82,76861.43,0.0,-0.99894,0.0,0.22498]
[1777320076522,52.82,76867.83,0.0,-0.99894,0.0,0.22632]
[1777320078537,52.82,76871.64,0.0,-0.99893,0.0,0.22712]
[1777320082565,52.82,76884.69,0.0,-0.99892,0.0,0.22989]
[1777320083687,52.82,76886.25,0.0,-0.99892,0.0,0.23022]
[1777320089613,52.82,76883.98,0.0,-0.99892,0.0,0.22974]
[1777320094648,52.82,76880.42,0.0,-0.99893,0.0,0.22864]
[1777320099683,52.82,76878.81,0.0,-0.99893,0.0,0.2283]
[1777320104718,52.82,76876.43,0.0,-0.99893,0.0,0.2278]
[1777320109753,52.82,76874.21,0.0,-0.99893,0.0,0.22733]
[1777320114789,52.82,76873.84,0.0,-0.99893,0.0,0.22725]
[1777320119823,52.82,76871.05,0.0,-0.99894,0.0,0.22667]
[1777320122846,52.82,76857.1,0.0,-0.99895,0.0,0.22375]
[1777320123972,52.82,76851.85,0.0,-0.99896,0.0,0.22266]
[1777320124859,52.82,76851.85,0.0,-0.99896,0.0,0.22266]
[1777320126877,52.82,76853.51,0.0,-0.99895,0.0,0.22301]
[1777320131912,52.82,76852.99,0.0,-0.99896,0.0,0.2229]
[1777320136946,52.82,76855.19,0.0,-0.99895,0.0,0.22335]
[1777320141981,52.82,76859.04,0.0,-0.99895,0.0,0.22415]
[1777320143994,52.82,76865.13,0.0,-0.99894,0.0,0.22543]
[1777320147016,52.82,76866.09,0.0,-0.99894,0.0,0.22563]
[1777320151044,52.82,76860.96,0.0,-0.99895,0.0,0.22422]
[1777320158093,52.82,76861.86,0.0,-0.99895,0.0,0.22441]
[1777320163127,52.82,76863.59,0.0,-0.99895,0.0,0.22477]
[1777320166151,52.82,76856.74,0.0,-0.99895,0.0,0.22335]
[1777320171185,52.82,76857.06,0.0,-0.99895,0.0,0.22341]
[1777320173200,52.82,76863.57,0.0,-0.99895,0.0,0.22477]
[1777320174322,52.82,76863.57,0.0,-0.99895,0.0,0.22477]
[1777320177248,52.82,76870.47,0.0,-0.99894,0.0,0.22621]
[1777320178235,52.82,76879.01,0.0,-0.99893,0.0,0.22801]
[1777320179242,52.82,76883.97,0.0,-0.99892,0.0,0.22906]
[1777320180249,52.82,76884.73,0.0,-0.99892,0.0,0.22922]
[1777320185284,52.82,76888.15,0.0,-0.99892,0.0,0.22995]
[1777320190319,52.82,76884.88,0.0,-0.99892,0.0,0.22925]
[1777320195354,52.82,76882.46,0.0,-0.99893,0.0,0.22874]
[1777320200398,52.82,76880.52,0.0,-0.99893,0.0,0.22833]
[1777320204537,52.82,76872.37,0.0,-0.99894,0.0,0.22661]
[1777320206435,52.82,76872.32,0.0,-0.99894,0.0,0.2266]
[1777320211471,52.82,76875.75,0.0,-0.99893,0.0,0.22699]
[1777320216507,52.82,76877.77,0.0,-0.99893,0.0,0.22741]
[1777320221540,52.82,76878.38,0.0,-0.99893,0.0,0.22754]
[1777320223556,52.82,76870.7,0.0,-0.99894,0.0,0.22593]
[1777320224677,52.82,76877.98,0.0,-0.99893,0.0,0.22746]
[1777320225570,52.82,76877.98,0.0,-0.99893,0.0,0.22746]
[1777320226576,52.82,76878.91,0.0,-0.99893,0.0,0.22765]
[1777320231611,52.82,76880.32,0.0,-0.99893,0.0,0.22795]
[1777320234747,52.82,76885.85,0.0,-0.99892,0.0,0.22912]
[1777320237654,52.82,76884.78,0.0,-0.99892,0.0,0.2289]
[1777320242689,52.82,76887.96,0.0,-0.99892,0.0,0.22957]
[1777320244819,52.82,76895.22,0.0,-0.99891,0.0,0.23112]
[1777320245724,52.82,76895.22,0.0,-0.99891,0.0,0.23112]
[1777320250745,52.82,76895.39,0.0,-0.99891,0.0,0.23116]
[1777320254889,52.82,76908.18,0.0,-0.9989,0.0,0.23391]
[1777320256787,52.82,76909.38,0.0,-0.9989,0.0,0.23417]
[1777320261831,52.82,76904.29,0.0,-0.9989,0.0,0.23307]
[1777320266858,52.82,76909.4,0.0,-0.9989,0.0,0.23417]
[1777320269879,52.82,76912.1,0.0,-0.99889,0.0,0.23476]
[1777320272900,52.82,76905.3,0.0,-0.9989,0.0,0.23294]
[1777320273907,52.82,76906.43,0.0,-0.9989,0.0,0.23319]
[1777320278943,52.82,76910.91,0.0,-0.9989,0.0,0.23416]
[1777320283983,52.82,76913.82,0.0,-0.99889,0.0,0.23479]
[1777320289014,52.82,76921.16,0.0,-0.99889,0.0,0.23638]
[1777320291033,52.82,76916.66,0.0,-0.99889,0.0,0.2354]
[1777320292035,52.82,76917.25,0.0,-0.99889,0.0,0.23553]
[1777320297072,52.82,76921.54,0.0,-0.99889,0.0,0.23647]
[1777320299087,52.82,76924.2,0.0,-0.99888,0.0,0.23705]
[1777320304120,52.82,76922.72,0.0,-0.99888,0.0,0.23672]
[1777320309155,52.82,76921.7,0.0,-0.99889,0.0,0.2365]
[1777320313183,52.82,76927.9,0.0,-0.99888,0.0,0.23786]
[1777320314194,52.82,76928.35,0.0,-0.99888,0.0,0.23796]
[1777320319226,52.82,76930.71,0.0,-0.99888,0.0,0.23847]
[1777320323256,52.82,76925.29,0.0,-0.99888,0.0,0.23729]
[1777320325267,52.82,76922.84,0.0,-0.99888,0.0,0.23675]
[1777320330302,52.82,76927.48,0.0,-0.99888,0.0,0.23776]
[1777320331310,52.82,76929.52,0.0,-0.99888,0.0,0.23787]
[1777320336346,52.82,76933.86,0.0,-0.99887,0.0,0.23882]
[1777320337352,52.82,76945.62,0.0,-0.99886,0.0,0.24142]
[1777320338358,52.82,76945.62,0.0,-0.99886,0.0,0.24142]
[1777320343394,52.82,76948.46,0.0,-0.99886,0.0,0.24205]
[1777320348430,52.82,76947.16,0.0,-0.99886,0.0,0.24176]
[1777320351451,52.82,76952.6,0.0,-0.99885,0.0,0.24298]
[1777320352457,52.82,76951.06,0.0,-0.99885,0.0,0.24263]
[1777320355599,52.82,76965.29,0.0,-0.99884,0.0,0.24583]
[1777320356487,52.82,76965.78,0.0,-0.99884,0.0,0.24594]
[1777320357492,52.82,76966.37,0.0,-0.99884,0.0,0.24607]
[1777320362528,52.82,76970.55,0.0,-0.99883,0.0,0.24702]
[1777320363535,52.82,76965.18,0.0,-0.99884,0.0,0.24581]
[1777320364543,52.82,76963.41,0.0,-0.99884,0.0,0.24541]
[1777320369591,52.82,76966.42,0.0,-0.99884,0.0,0.24609]
[1777320373624,52.82,76961.6,0.0,-0.99884,0.0,0.245]
[1777320378656,52.82,76967.72,0.0,-0.99884,0.0,0.24638]
[1777320380671,52.82,76972.49,0.0,-0.99883,0.0,0.24746]
[1777320385811,52.82,76971.79,0.0,-0.99883,0.0,0.2473]
[1777320391749,52.82,76972.51,0.0,-0.99883,0.0,0.24711]
[1777320396784,52.82,76974.14,0.0,-0.99883,0.0,0.24748]
[1777320401818,52.82,76978.06,0.0,-0.99883,0.0,0.24837]
[1777320406854,52.82,76979.17,0.0,-0.99882,0.0,0.24862]
[1777320411889,52.82,76983.07,0.0,-0.99882,0.0,0.24951]
[1777320412895,52.82,76988.34,0.0,-0.99881,0.0,0.25072]
[1777320413903,52.82,76990.11,0.0,-0.99881,0.0,0.25113]
[1777320417930,52.82,76993.07,0.0,-0.99881,0.0,0.25181]
[1777320421959,52.82,76984.65,0.0,-0.99882,0.0,0.24988]
[1777320423973,52.82,76984.58,0.0,-0.99882,0.0,0.24986]
[1777320429009,52.82,76979.8,0.0,-0.99882,0.0,0.24877]
[1777320434043,52.82,76975.24,0.0,-0.99883,0.0,0.24773]
[1777320438071,52.82,76969.84,0.0,-0.99883,0.0,0.2465]
[1777320439078,52.82,76963.29,0.0,-0.99884,0.0,0.24502]
[1777320440085,52.82,76958.74,0.0,-0.99885,0.0,0.244]
[1777320441092,52.82,76960.18,0.0,-0.99885,0.0,0.24432]
[1777320446234,52.82,76961.73,0.0,-0.99884,0.0,0.24467]
[1777320452172,52.82,76961.38,0.0,-0.99885,0.0,0.24424]
[1777320456306,52.82,76959.08,0.0,-0.99885,0.0,0.24372]
[1777320462238,52.82,76957.6,0.0,-0.99885,0.0,0.24339]
[1777320467274,52.82,76955.41,0.0,-0.99885,0.0,0.2429]
[1777320471301,52.82,76949.7,0.0,-0.99886,0.0,0.24163]
[1777320476337,52.82,76945.0,0.0,-0.99886,0.0,0.24058]
[1777320481372,52.82,76941.7,0.0,-0.99887,0.0,0.23985]
[1777320482379,52.82,76926.85,0.0,-0.99889,0.0,0.23659]
[1777320483386,52.82,76923.21,0.0,-0.99889,0.0,0.2358]
[1777320486409,52.82,76905.86,0.0,-0.99891,0.0,0.23204]
[1777320487414,52.82,76899.18,0.0,-0.99892,0.0,0.23061]
[1777320488420,52.82,76900.69,0.0,-0.99891,0.0,0.23094]
[1777320493456,52.82,76900.86,0.0,-0.99891,0.0,0.23097]
[1777320498492,52.82,76895.59,0.0,-0.99892,0.0,0.22985]
[1777320502550,52.82,76887.16,0.0,-0.99893,0.0,0.22806]
[1777320503555,52.82,76884.65,0.0,-0.99893,0.0,0.22753]
[1777320508590,52.82,76884.03,0.0,-0.99893,0.0,0.2274]
[1777320513624,52.82,76885.48,0.0,-0.99893,0.0,0.22737]
[1777320518660,52.82,76883.58,0.0,-0.99893,0.0,0.22697]
[1777320523695,52.82,76883.91,0.0,-0.99893,0.0,0.22704]
[1777320528730,52.82,76886.39,0.0,-0.99893,0.0,0.22756]
[1777320533765,52.82,76888.82,0.0,-0.99893,0.0,0.22807]
[1777320536873,52.82,76894.07,0.0,-0.99892,0.0,0.22919]
[1777320537794,52.82,76894.07,0.0,-0.99892,0.0,0.22919]
[1777320542828,52.82,76893.28,0.0,-0.99892,0.0,0.22902]
[1777320547864,52.82,76890.09,0.0,-0.99893,0.0,0.22834]
[1777320549877,52.82,76881.38,0.0,-0.99894,0.0,0.22651]
[1777320551904,52.82,76881.24,0.0,-0.99894,0.0,0.22648]
[1777320557017,52.82,76885.43,0.0,-0.99893,0.0,0.22736]
[1777320562968,52.82,76887.8,0.0,-0.99893,0.0,0.22786]
[1777320568019,52.82,76887.51,0.0,-0.99893,0.0,0.2278]
[1777320573038,52.82,76886.7,0.0,-0.99893,0.0,0.22729]
[1777320578072,52.82,76890.92,0.0,-0.99893,0.0,0.22818]
[1777320583108,52.82,76890.08,0.0,-0.99893,0.0,0.22801]
[1777320588142,52.82,76889.62,0.0,-0.99893,0.0,0.22791]
[1777320593177,52.82,76891.15,0.0,-0.99893,0.0,0.22823]
[1777320598212,52.82,76892.17,0.0,-0.99893,0.0,0.22845]
[1777320603247,52.82,76879.95,0.0,-0.99894,0.0,0.22587]
[1777320604254,52.82,76877.47,0.0,-0.99894,0.0,0.22535]
[1777320609289,52.82,76875.56,0.0,-0.99894,0.0,0.22495]
[1777320614326,52.82,76874.25,0.0,-0.99895,0.0,0.22468]
[1777320619364,52.82,76873.94,0.0,-0.99895,0.0,0.22462]
[1777320622385,52.82,76879.43,0.0,-0.99894,0.0,0.22576]
[1777320624398,52.82,76880.77,0.0,-0.99894,0.0,0.22604]
[1777320625406,52.82,76889.64,0.0,-0.99893,0.0,0.22791]
[1777320627509,52.82,76891.13,0.0,-0.99893,0.0,0.22823]
[1777320633466,52.82,76890.7,0.0,-0.99893,0.0,0.2278]
[1777320638501,52.82,76894.77,0.0,-0.99892,0.0,0.22866]
[1777320643536,52.82,76897.89,0.0,-0.99892,0.0,0.22933]
[1777320649578,52.82,76900.13,0.0,-0.99892,0.0,0.2298]
[1777320654613,52.82,76902.58,0.0,-0.99892,0.0,0.23032]
[1777320657719,52.82,76911.18,0.0,-0.99891,0.0,0.23217]
[1777320659648,52.82,76919.09,0.0,-0.9989,0.0,0.23387]
[1777320660654,52.82,76922.27,0.0,-0.99889,0.0,0.23456]
[1777320665691,52.82,76926.93,0.0,-0.99889,0.0,0.23557]
[1777320670726,52.82,76927.08,0.0,-0.99889,0.0,0.23561]
[1777320675762,52.82,76926.11,0.0,-0.99889,0.0,0.23539]
[1777320680801,52.82,76928.33,0.0,-0.99889,0.0,0.23588]
[1777320685835,52.82,76933.18,0.0,-0.99888,0.0,0.23694]
[1777320690881,52.82,76933.97,0.0,-0.99888,0.0,0.23711]
[1777320695906,52.82,76932.62,0.0,-0.99889,0.0,0.23647]
[1777320700945,52.82,76931.53,0.0,-0.99889,0.0,0.23623]
[1777320702955,52.82,76917.67,0.0,-0.9989,0.0,0.23322]
[1777320703962,52.82,76917.02,0.0,-0.9989,0.0,0.23308]
[1777320706983,52.82,76906.36,0.0,-0.99891,0.0,0.23079]
[1777320707990,52.82,76901.82,0.0,-0.99892,0.0,0.22982]
[1777320710004,52.82,76901.47,0.0,-0.99892,0.0,0.22975]
[1777320715042,52.82,76898.54,0.0,-0.99892,0.0,0.22913]
[1777320720078,52.82,76896.47,0.0,-0.99892,0.0,0.22869]
[1777320725114,52.82,76892.17,0.0,-0.99893,0.0,0.22778]
[1777320730149,52.82,76891.16,0.0,-0.99893,0.0,0.22756]
[1777320735183,52.82,76889.3,0.0,-0.99893,0.0,0.22717]
[1777320740218,52.82,76885.2,0.0,-0.99894,0.0,0.22631]
[1777320745252,52.82,76883.49,0.0,-0.99894,0.0,0.22595]
[1777320748274,52.82,76876.69,0.0,-0.99895,0.0,0.22453]
[1777320749283,52.82,76874.66,0.0,-0.99895,0.0,0.2241]
[1777320755327,52.82,76872.84,0.0,-0.99895,0.0,0.22339]
[1777320760361,52.82,76869.26,0.0,-0.99895,0.0,0.22265]
[1777320762375,52.82,76867.21,0.0,-0.99896,0.0,0.22223]
[1777320767409,52.82,76871.13,0.0,-0.99895,0.0,0.22304]
[1777320772446,52.82,76870.55,0.0,-0.99895,0.0,0.22292]
[1777320777481,52.82,76870.56,0.0,-0.99895,0.0,0.22292]
[1777320782520,52.82,76868.67,0.0,-0.99896,0.0,0.22253]
[1777320787551,52.82,76870.8,0.0,-0.99895,0.0,0.22297]
[1777320792587,52.82,76872.14,0.0,-0.99895,0.0,0.22325]
[1777320797625,52.82,76869.11,0.0,-0.99896,0.0,0.22262]
[1777320802656,52.82,76870.94,0.0,-0.99895,0.0,0.223]
[1777320807691,52.82,76870.98,0.0,-0.99895,0.0,0.22301]
[1777320813736,52.82,76869.64,0.0,-0.99896,0.0,0.2224]
[1777320818771,52.82,76868.5,0.0,-0.99896,0.0,0.22217]
[1777320823806,52.82,76868.96,0.0,-0.99896,0.0,0.22226]
[1777320828841,52.82,76868.87,0.0,-0.99896,0.0,0.22224]
[1777320831862,52.82,76877.17,0.0,-0.99895,0.0,0.22396]
[1777320832869,52.82,76878.33,0.0,-0.99895,0.0,0.22421]
[1777320837904,52.82,76876.68,0.0,-0.99895,0.0,0.22386]
[1777320842939,52.82,76877.05,0.0,-0.99895,0.0,0.22394]
[1777320847974,52.82,76875.9,0.0,-0.99895,0.0,0.2237]
[1777320853009,52.82,76875.52,0.0,-0.99895,0.0,0.22362]
[1777320858045,52.82,76868.17,0.0,-0.99896,0.0,0.2221]
[1777320860145,52.82,76863.43,0.0,-0.99896,0.0,0.22112]
[1777320866101,52.82,76866.23,0.0,-0.99896,0.0,0.2217]
[1777320872143,52.82,76867.05,0.0,-0.99896,0.0,0.22154]
[1777320877179,52.82,76868.73,0.0,-0.99896,0.0,0.22189]
[1777320882213,52.82,76867.36,0.0,-0.99896,0.0,0.2216]
[1777320887248,52.82,76867.48,0.0,-0.99896,0.0,0.22163]
[1777320892284,52.82,76869.6,0.0,-0.99896,0.0,0.22206]
[1777320897319,52.82,76869.12,0.0,-0.99896,0.0,0.22197]
[1777320902354,52.82,76873.52,0.0,-0.99895,0.0,0.22288]
[1777320905376,52.82,76877.58,0.0,-0.99895,0.0,0.22372]
[1777320908396,52.82,76882.78,0.0,-0.99894,0.0,0.2248]
[1777320914438,52.82,76882.43,0.0,-0.99894,0.0,0.22473]
[1777320919472,52.82,76882.43,0.0,-0.99894,0.0,0.22473]
[1777320924508,52.82,76883.72,0.0,-0.99894,0.0,0.225]
[1777320927528,52.82,76897.64,0.0,-0.99893,0.0,0.22793]
[1777320928536,52.82,76902.29,0.0,-0.99892,0.0,0.22891]
[1777320929543,52.82,76903.06,0.0,-0.99892,0.0,0.22908]
[1777320934578,52.82,76902.86,0.0,-0.99892,0.0,0.2287]
[1777320939613,52.82,76904.63,0.0,-0.99892,0.0,0.22907]
[1777320943641,52.82,76910.15,0.0,-0.99892,0.0,0.23025]
[1777320948675,52.82,76910.49,0.0,-0.99892,0.0,0.23032]
[1777320950781,52.82,76917.53,0.0,-0.99891,0.0,0.23183]
[1777320954719,52.82,76928.51,0.0,-0.9989,0.0,0.2342]
[1777320955725,52.82,76931.13,0.0,-0.99889,0.0,0.23477]
[1777320958746,52.82,76936.7,0.0,-0.99889,0.0,0.23598]
[1777320960851,52.82,76941.78,0.0,-0.99888,0.0,0.23709]
[1777320964789,52.82,76948.77,0.0,-0.99887,0.0,0.23862]
[1777320970921,52.82,76955.29,0.0,-0.99887,0.0,0.24006]
[1777320976872,52.82,76959.53,0.0,-0.99886,0.0,0.241]
[1777320981907,52.82,76961.95,0.0,-0.99886,0.0,0.24154]
[1777320986942,52.82,76964.31,0.0,-0.99886,0.0,0.24207]
[1777320991977,52.82,76966.71,0.0,-0.99886,0.0,0.24225]
[1777320997011,52.82,76970.87,0.0,-0.99885,0.0,0.24318]
[1777321001132,52.82,76963.51,0.0,-0.99886,0.0,0.24154]
[1777321003054,52.82,76961.8,0.0,-0.99886,0.0,0.24116]
[1777321008089,52.82,76958.41,0.0,-0.99886,0.0,0.2404]
[1777321011201,52.82,76950.57,0.0,-0.99887,0.0,0.23867]
[1777321016145,52.82,76944.9,0.0,-0.99888,0.0,0.23743]
[1777321021271,52.82,76940.46,0.0,-0.99888,0.0,0.23645]
[1777321027223,52.82,76935.62,0.0,-0.99889,0.0,0.2354]
[1777321032258,52.82,76931.9,0.0,-0.99889,0.0,0.23459]
[1777321037295,52.82,76929.36,0.0,-0.9989,0.0,0.23404]
[1777321042330,52.82,76927.6,0.0,-0.9989,0.0,0.23366]
[1777321047365,52.82,76924.72,0.0,-0.9989,0.0,0.23304]
[1777321052400,52.82,76922.18,0.0,-0.99891,0.0,0.23215]
[1777321055422,52.82,76929.18,0.0,-0.9989,0.0,0.23366]
[1777321059450,52.82,76935.01,0.0,-0.99889,0.0,0.23492]
[1777321063479,52.82,76940.31,0.0,-0.99889,0.0,0.23607]
[1777321068513,52.82,76945.38,0.0,-0.99888,0.0,0.23718]
[1777321073549,52.82,76950.56,0.0,-0.99887,0.0,0.23832]
[1777321078583,52.82,76950.73,0.0,-0.99887,0.0,0.23836]
[1777321081693,52.82,76956.14,0.0,-0.99887,0.0,0.23955]
[1777321087646,52.82,76959.7,0.0,-0.99886,0.0,0.24034]
[1777321092681,52.82,76957.82,0.0,-0.99887,0.0,0.23992]
[1777321097717,52.82,76959.71,0.0,-0.99886,0.0,0.24034]
[1777321102751,52.82,76963.28,0.0,-0.99886,0.0,0.24113]
[1777321107787,52.82,76965.85,0.0,-0.99886,0.0,0.24171]
[1777321112822,52.82,76966.65,0.0,-0.99886,0.0,0.24153]
[1777321117858,52.82,76966.84,0.0,-0.99886,0.0,0.24158]
[1777321122892,52.82,76968.82,0.0,-0.99886,0.0,0.24202]
[1777321127927,52.82,76973.59,0.0,-0.99885,0.0,0.24308]
[1777321132962,52.82,76972.55,0.0,-0.99885,0.0,0.24285]
[1777321137997,52.82,76971.8,0.0,-0.99885,0.0,0.24268]
[1777321142113,52.82,76963.89,0.0,-0.99886,0.0,0.24092]
[1777321144039,52.82,76965.24,0.0,-0.99886,0.0,0.24122]
[1777321149074,52.82,76965.01,0.0,-0.99886,0.0,0.24117]
[1777321154111,52.82,76963.44,0.0,-0.99886,0.0,0.24082]
[1777321159144,52.82,76963.64,0.0,-0.99886,0.0,0.24086]
[1777321164180,52.82,76962.81,0.0,-0.99886,0.0,0.24068]
[1777321169215,52.82,76962.69,0.0,-0.99886,0.0,0.24065]
[1777321174250,52.82,76965.33,0.0,-0.99886,0.0,0.24089]
[1777321179285,52.82,76965.86,0.0,-0.99886,0.0,0.24101]
[1777321184320,52.82,76967.84,0.0,-0.99886,0.0,0.24145]
[1777321189356,52.82,76978.3,0.0,-0.99885,0.0,0.24378]
[1777321190363,52.82,76980.31,0.0,-0.99884,0.0,0.24424]
[1777321192465,52.82,76975.06,0.0,-0.99885,0.0,0.24306]
[1777321195402,52.82,76966.13,0.0,-0.99886,0.0,0.24107]
[1777321196404,52.82,76958.48,0.0,-0.99887,0.0,0.23937]
[1777321197413,52.82,76956.55,0.0,-0.99887,0.0,0.23894]
[1777321200433,52.82,76951.37,0.0,-0.99888,0.0,0.2378]
[1777321205489,52.82,76947.5,0.0,-0.99888,0.0,0.23695]
[1777321210503,52.82,76946.38,0.0,-0.99888,0.0,0.23671]
[1777321216545,52.82,76943.69,0.0,-0.99889,0.0,0.23612]
[1777321221580,52.82,76940.77,0.0,-0.99889,0.0,0.23548]
[1777321226615,52.82,76938.6,0.0,-0.99889,0.0,0.23501]
[1777321232750,52.82,76935.65,0.0,-0.9989,0.0,0.23403]
[1777321238700,52.82,76933.89,0.0,-0.9989,0.0,0.23365]
[1777321243734,52.82,76936.77,0.0,-0.99889,0.0,0.23427]
[1777321248771,52.82,76935.79,0.0,-0.9989,0.0,0.23406]
[1777321253807,52.82,76935.08,0.0,-0.9989,0.0,0.2339]
[1777321258844,52.82,76933.9,0.0,-0.9989,0.0,0.23365]
[1777321263881,52.82,76933.01,0.0,-0.9989,0.0,0.23346]
[1777321268913,52.82,76933.34,0.0,-0.9989,0.0,0.23353]
[1777321273949,52.82,76933.14,0.0,-0.9989,0.0,0.23348]
[1777321277977,52.82,76936.53,0.0,-0.9989,0.0,0.23422]
[1777321283101,52.82,76935.77,0.0,-0.9989,0.0,0.23405]
[1777321289053,52.82,76934.5,0.0,-0.9989,0.0,0.23378]
[1777321294089,52.82,76933.22,0.0,-0.9989,0.0,0.23316]
[1777321299123,52.82,76932.42,0.0,-0.9989,0.0,0.23299]
[1777321304159,52.82,76932.64,0.0,-0.9989,0.0,0.23303]
[1777321309194,52.82,76931.46,0.0,-0.9989,0.0,0.23278]
[1777321314229,52.82,76929.18,0.0,-0.9989,0.0,0.23229]
[1777321319269,52.82,76928.92,0.0,-0.99891,0.0,0.23223]
[1777321324305,52.82,76923.99,0.0,-0.99891,0.0,0.23117]
[1777321326319,52.82,76921.45,0.0,-0.99891,0.0,0.23063]
[1777321329340,52.82,76915.45,0.0,-0.99892,0.0,0.22935]
[1777321334375,52.82,76915.54,0.0,-0.99892,0.0,0.22937]
[1777321338403,52.82,76908.63,0.0,-0.99893,0.0,0.2279]
[1777321339410,52.82,76905.79,0.0,-0.99893,0.0,0.2273]
[1777321340417,52.82,76902.4,0.0,-0.99893,0.0,0.22659]
[1777321343523,52.82,76900.15,0.0,-0.99894,0.0,0.22611]
[1777321349480,52.82,76896.14,0.0,-0.99894,0.0,0.22527]
[1777321350487,52.82,76893.43,0.0,-0.99894,0.0,0.22471]
[1777321353594,52.82,76893.73,0.0,-0.99894,0.0,0.22444]
[1777321360558,52.82,76894.64,0.0,-0.99894,0.0,0.22463]
[1777321365592,52.82,76896.48,0.0,-0.99894,0.0,0.22501]
[1777321370627,52.82,76899.81,0.0,-0.99894,0.0,0.22571]
[1777321375663,52.82,76900.81,0.0,-0.99894,0.0,0.22592]
[1777321380698,52.82,76901.17,0.0,-0.99894,0.0,0.22599]
[1777321385732,52.82,76905.44,0.0,-0.99893,0.0,0.22689]
[1777321388754,52.82,76911.3,0.0,-0.99893,0.0,0.22813]
[1777321389762,52.82,76921.02,0.0,-0.99892,0.0,0.2302]
[1777321390768,52.82,76924.77,0.0,-0.99891,0.0,0.231]
[1777321394796,52.82,76925.46,0.0,-0.99891,0.0,0.23115]
[1777321399832,52.82,76924.17,0.0,-0.99891,0.0,0.23087]
[1777321405874,52.82,76923.96,0.0,-0.99891,0.0,0.23083]
[1777321410909,52.82,76921.97,0.0,-0.99891,0.0,0.2304]
[1777321415944,52.82,76926.14,0.0,-0.99891,0.0,0.23095]
[1777321420980,52.82,76926.39,0.0,-0.99891,0.0,0.23101]
[1777321426014,52.82,76925.99,0.0,-0.99891,0.0,0.23092]
[1777321432056,52.82,76925.72,0.0,-0.99891,0.0,0.23086]
[1777321438098,52.82,76926.05,0.0,-0.99891,0.0,0.23094]
[1777321444228,52.82,76925.55,0.0,-0.99891,0.0,0.23083]
[1777321449177,52.82,76931.3,0.0,-0.99891,0.0,0.23206]
[1777321452197,52.82,76935.82,0.0,-0.9989,0.0,0.23304]
[1777321457234,52.82,76936.24,0.0,-0.9989,0.0,0.23313]
[1777321460258,52.82,76937.98,0.0,-0.9989,0.0,0.2335]
[1777321465289,52.82,76939.0,0.0,-0.9989,0.0,0.23372]
[1777321470324,52.82,76937.28,0.0,-0.9989,0.0,0.23335]
[1777321475359,52.82,76935.67,0.0,-0.9989,0.0,0.23266]
[1777321480394,52.82,76933.61,0.0,-0.9989,0.0,0.23222]
[1777321484422,52.82,76940.82,0.0,-0.9989,0.0,0.23377]
[1777321485429,52.82,76943.94,0.0,-0.99889,0.0,0.23445]
[1777321490464,52.82,76947.89,0.0,-0.99889,0.0,0.23531]
[1777321495500,52.82,76950.11,0.0,-0.99889,0.0,0.23579]
[1777321498521,52.82,76956.16,0.0,-0.99888,0.0,0.23712]
[1777321500535,52.82,76962.97,0.0,-0.99887,0.0,0.23861]
[1777321505570,52.82,76959.92,0.0,-0.99888,0.0,0.23794]
[1777321510605,52.82,76958.52,0.0,-0.99888,0.0,0.23763]
[1777321516647,52.82,76956.56,0.0,-0.99888,0.0,0.2372]
[1777321521682,52.82,76953.6,0.0,-0.99888,0.0,0.23656]
[1777321526717,52.82,76954.44,0.0,-0.99888,0.0,0.23674]
[1777321531752,52.82,76958.01,0.0,-0.99888,0.0,0.23717]
[1777321536787,52.82,76957.22,0.0,-0.99888,0.0,0.237]
[1777321542829,52.82,76954.09,0.0,-0.99888,0.0,0.23632]
[1777321547864,52.82,76952.87,0.0,-0.99889,0.0,0.23605]
[1777321552899,52.82,76954.83,0.0,-0.99888,0.0,0.23648]
[1777321558942,52.82,76956.31,0.0,-0.99888,0.0,0.2368]
[1777321559949,52.82,76945.26,0.0,-0.99889,0.0,0.23439]
[1777321560955,52.82,76942.61,0.0,-0.9989,0.0,0.23382]
[1777321565075,52.82,76932.81,0.0,-0.99891,0.0,0.2317]
[1777321566997,52.82,76930.13,0.0,-0.99891,0.0,0.23113]
[1777321575145,52.82,76928.47,0.0,-0.99891,0.0,0.23077]
[1777321581098,52.82,76925.98,0.0,-0.99891,0.0,0.23024]
[1777321586132,52.82,76924.87,0.0,-0.99892,0.0,0.23]
[1777321588147,52.82,76932.06,0.0,-0.99891,0.0,0.23154]
[1777321591167,52.82,76934.22,0.0,-0.99891,0.0,0.23167]
[1777321595285,52.82,76943.62,0.0,-0.9989,0.0,0.23369]
[1777321599224,52.82,76949.84,0.0,-0.99889,0.0,0.23504]
[1777321603252,52.82,76955.93,0.0,-0.99888,0.0,0.23637]
[1777321607280,52.82,76961.29,0.0,-0.99888,0.0,0.23755]
[1777321611310,52.82,76966.62,0.0,-0.99887,0.0,0.23872]
[1777321616346,52.82,76971.33,0.0,-0.99887,0.0,0.23976]
[1777321624405,52.82,76976.37,0.0,-0.99886,0.0,0.24088]
[1777321627423,52.82,76983.49,0.0,-0.99885,0.0,0.24247]
[1777321628429,52.82,76990.38,0.0,-0.99884,0.0,0.24401]
[1777321630443,52.82,76997.53,0.0,-0.99884,0.0,0.24563]
[1777321633464,52.82,77001.59,0.0,-0.99883,0.0,0.24655]
[1777321638499,52.82,77001.12,0.0,-0.99883,0.0,0.24644]
[1777321643534,52.82,77000.74,0.0,-0.99883,0.0,0.24635]
[1777321648569,52.82,77003.45,0.0,-0.99883,0.0,0.24697]
[1777321653605,52.82,77004.09,0.0,-0.99883,0.0,0.24675]
[1777321658641,52.82,77004.86,0.0,-0.99883,0.0,0.24693]
[1777321663686,52.82,77001.23,0.0,-0.99883,0.0,0.24611]
[1777321668721,52.82,76996.88,0.0,-0.99884,0.0,0.24512]
[1777321672748,52.82,76991.49,0.0,-0.99884,0.0,0.24391]
[1777321677792,52.82,76987.59,0.0,-0.99885,0.0,0.24303]
[1777321682819,52.82,76986.21,0.0,-0.99885,0.0,0.24272]
[1777321687854,52.82,76981.66,0.0,-0.99886,0.0,0.24171]
[1777321692889,52.82,76978.53,0.0,-0.99886,0.0,0.24101]
[1777321694903,52.82,76987.33,0.0,-0.99885,0.0,0.24297]
[1777321696000,52.82,76990.08,0.0,-0.99885,0.0,0.24359]
[1777321701952,52.82,76988.3,0.0,-0.99885,0.0,0.24319]
[1777321706987,52.82,76985.71,0.0,-0.99885,0.0,0.24261]
[1777321712022,52.82,76985.4,0.0,-0.99885,0.0,0.24219]
[1777321717058,52.82,76987.8,0.0,-0.99885,0.0,0.24272]
[1777321722091,52.82,76988.85,0.0,-0.99885,0.0,0.24296]
[1777321727127,52.82,76991.42,0.0,-0.99885,0.0,0.24354]
[1777321732162,52.82,76989.99,0.0,-0.99885,0.0,0.24321]
[1777321737197,52.82,76989.12,0.0,-0.99885,0.0,0.24302]
[1777321742233,52.82,76988.55,0.0,-0.99885,0.0,0.24289]
[1777321747267,52.82,76987.37,0.0,-0.99885,0.0,0.24263]
[1777321752303,52.82,76985.64,0.0,-0.99885,0.0,0.24224]
[1777321757338,52.82,76984.29,0.0,-0.99885,0.0,0.24194]
[1777321762373,52.82,76984.53,0.0,-0.99885,0.0,0.24199]
[1777321767407,52.82,76984.19,0.0,-0.99885,0.0,0.24192]
[1777321772443,52.82,76983.93,0.0,-0.99886,0.0,0.24151]
[1777321777481,52.82,76983.58,0.0,-0.99886,0.0,0.24143]
[1777321782512,52.82,76982.69,0.0,-0.99886,0.0,0.24123]
[1777321787551,52.82,76982.68,0.0,-0.99886,0.0,0.24123]
[1777321792585,52.82,76982.19,0.0,-0.99886,0.0,0.24112]
[1777321797623,52.82,76982.17,0.0,-0.99886,0.0,0.24111]
[1777321802659,52.82,76980.52,0.0,-0.99886,0.0,0.24075]
[1777321804674,52.82,76978.71,0.0,-0.99886,0.0,0.24034]
[1777321807694,52.82,76983.26,0.0,-0.99886,0.0,0.24136]
[1777321812730,52.82,76976.43,0.0,-0.99887,0.0,0.23984]
[1777321814744,52.82,76974.17,0.0,-0.99887,0.0,0.23934]
[1777321819780,52.82,76976.39,0.0,-0.99887,0.0,0.23983]
[1777321824816,52.82,76978.76,0.0,-0.99886,0.0,0.24036]
[1777321829850,52.82,76980.27,0.0,-0.99886,0.0,0.24069]
[1777321834885,52.82,76980.81,0.0,-0.99886,0.0,0.24046]
[1777321839920,52.82,76981.26,0.0,-0.99886,0.0,0.24056]
[1777321844955,52.82,76981.09,0.0,-0.99886,0.0,0.24052]
[1777321849990,52.82,76985.34,0.0,-0.99886,0.0,0.24147]
[1777321850997,52.82,76984.98,0.0,-0.99886,0.0,0.24139]
[1777321856033,52.82,76986.98,0.0,-0.99886,0.0,0.24183]
[1777321861066,52.82,76986.4,0.0,-0.99886,0.0,0.2417]
[1777321866102,52.82,76989.18,0.0,-0.99885,0.0,0.24232]
[1777321871137,52.82,76992.07,0.0,-0.99885,0.0,0.24297]
[1777321876171,52.82,76992.56,0.0,-0.99885,0.0,0.24308]
[1777321881207,52.82,76996.06,0.0,-0.99884,0.0,0.24387]
[1777321882215,52.82,77002.43,0.0,-0.99884,0.0,0.2453]
[1777321883220,52.82,77006.93,0.0,-0.99883,0.0,0.24632]
[1777321884228,52.82,77005.93,0.0,-0.99883,0.0,0.2461]
[1777321889263,52.82,77004.96,0.0,-0.99883,0.0,0.24588]
[1777321894299,52.82,77002.03,0.0,-0.99884,0.0,0.24486]
[1777321899332,52.82,76998.62,0.0,-0.99884,0.0,0.24409]
[1777321904369,52.82,76995.01,0.0,-0.99885,0.0,0.24328]
[1777321909403,52.82,76993.5,0.0,-0.99885,0.0,0.24294]
[1777321914438,52.82,76987.08,0.0,-0.99886,0.0,0.2415]
[1777321920481,52.82,76989.06,0.0,-0.99885,0.0,0.24194]
[1777321925516,52.82,76992.83,0.0,-0.99885,0.0,0.24279]
[1777321927631,52.82,76986.66,0.0,-0.99886,0.0,0.24141]
[1777321933573,52.82,76985.86,0.0,-0.99886,0.0,0.24123]
[1777321939615,52.82,76985.42,0.0,-0.99886,0.0,0.24113]
[1777321944650,52.82,76983.48,0.0,-0.99886,0.0,0.2407]
[1777321949685,52.82,76984.37,0.0,-0.99886,0.0,0.2409]
[1777321954720,52.82,76983.09,0.0,-0.99886,0.0,0.24026]
[1777321959755,52.82,76981.74,0.0,-0.99886,0.0,0.23996]
[1777321964790,52.82,76981.95,0.0,-0.99886,0.0,0.24001]
[1777321970831,52.82,76982.49,0.0,-0.99886,0.0,0.24013]
[1777321975867,52.82,76982.97,0.0,-0.99886,0.0,0.24023]
[1777321980902,52.82,76983.54,0.0,-0.99886,0.0,0.24036]
[1777321985937,52.82,76979.81,0.0,-0.99887,0.0,0.23953]
[1777321992987,52.82,76980.36,0.0,-0.99887,0.0,0.23966]
[1777321998022,52.82,76980.48,0.0,-0.99887,0.0,0.23968]
[1777322003058,52.82,76980.65,0.0,-0.99887,0.0,0.23972]
[1777322008282,52.82,76981.34,0.0,-0.99886,0.0,0.23987]
[1777322013127,52.82,76976.02,0.0,-0.99887,0.0,0.23835]
[1777322018352,52.82,76978.69,0.0,-0.99887,0.0,0.23894]
[1777322024204,52.82,76979.4,0.0,-0.99887,0.0,0.23909]
[1777322029238,52.82,76980.1,0.0,-0.99887,0.0,0.23925]
[1777322034274,52.82,76980.25,0.0,-0.99887,0.0,0.23928]
[1777322041323,52.82,76979.81,0.0,-0.99887,0.0,0.23918]
[1777322046358,52.82,76981.58,0.0,-0.99887,0.0,0.23957]
[1777322051392,52.82,76981.86,0.0,-0.99887,0.0,0.23964]
[1777322055421,52.82,76985.03,0.0,-0.99886,0.0,0.24034]
[1777322060455,52.82,76984.35,0.0,-0.99886,0.0,0.24019]
[1777322065491,52.82,76984.07,0.0,-0.99886,0.0,0.24013]
[1777322070526,52.82,76983.89,0.0,-0.99886,0.0,0.24009]
[1777322075561,52.82,76984.88,0.0,-0.99886,0.0,0.23995]
[1777322080596,52.82,76984.3,0.0,-0.99886,0.0,0.23983]
[1777322085630,52.82,76984.4,0.0,-0.99886,0.0,0.23985]
[1777322091674,52.82,76983.78,0.0,-0.99887,0.0,0.23971]
[1777322096710,52.82,76986.09,0.0,-0.99886,0.0,0.24022]
[1777322101746,52.82,76985.72,0.0,-0.99886,0.0,0.24014]
[1777322106780,52.82,76984.09,0.0,-0.99886,0.0,0.23978]
[1777322111815,52.82,76984.66,0.0,-0.99886,0.0,0.23991]
[1777322116851,52.82,76984.12,0.0,-0.99886,0.0,0.23979]
[1777322122899,52.82,76984.11,0.0,-0.99886,0.0,0.23978]
[1777322127934,52.82,76983.54,0.0,-0.99887,0.0,0.23966]
[1777322132970,52.82,76983.29,0.0,-0.99887,0.0,0.23925]
[1777322138004,52.82,76983.13,0.0,-0.99887,0.0,0.23922]
[1777322143040,52.82,76983.4,0.0,-0.99887,0.0,0.23928]
[1777322148074,52.82,76986.27,0.0,-0.99886,0.0,0.23991]
[1777322154116,52.82,76985.91,0.0,-0.99886,0.0,0.23983]
[1777322159153,52.82,76985.03,0.0,-0.99887,0.0,0.23964]
[1777322164188,52.82,76984.23,0.0,-0.99887,0.0,0.23946]
[1777322169407,52.82,76984.05,0.0,-0.99887,0.0,0.23942]
[1777322175264,52.82,76983.74,0.0,-0.99887,0.0,0.23935]
[1777322180300,52.82,76984.34,0.0,-0.99887,0.0,0.23948]
[1777322185335,52.82,76983.12,0.0,-0.99887,0.0,0.23921]
[1777322190370,52.82,76983.03,0.0,-0.99887,0.0,0.23919]
[1777322195406,52.82,76979.65,0.0,-0.99887,0.0,0.2381]
[1777322202454,52.82,76979.76,0.0,-0.99887,0.0,0.23812]
[1777322207489,52.82,76979.86,0.0,-0.99887,0.0,0.23814]
[1777322212525,52.82,76980.12,0.0,-0.99887,0.0,0.2382]
[1777322217559,52.82,76980.31,0.0,-0.99887,0.0,0.23824]
[1777322222595,52.82,76978.03,0.0,-0.99888,0.0,0.23774]
[1777322227630,52.82,76977.34,0.0,-0.99888,0.0,0.23759]
[1777322232665,52.82,76975.84,0.0,-0.99888,0.0,0.23726]
[1777322235686,52.82,76982.96,0.0,-0.99887,0.0,0.23883]
[1777322237710,52.82,76984.17,0.0,-0.99887,0.0,0.2391]
[1777322238708,52.82,77007.67,0.0,-0.99884,0.0,0.24434]
[1777322239898,52.82,77030.01,0.0,-0.99882,0.0,0.24942]
[1777322240723,52.82,77030.01,0.0,-0.99882,0.0,0.24942]
[1777322245757,52.82,77033.39,0.0,-0.99881,0.0,0.2502]
[1777322248778,52.82,77039.17,0.0,-0.9988,0.0,0.25153]
[1777322253814,52.82,77044.79,0.0,-0.9988,0.0,0.25247]
[1777322254826,52.82,77039.8,0.0,-0.99881,0.0,0.25131]
[1777322260038,52.82,77039.4,0.0,-0.99881,0.0,0.25122]
[1777322265898,52.82,77037.89,0.0,-0.99881,0.0,0.25087]
[1777322270108,52.82,77031.7,0.0,-0.99882,0.0,0.24945]
[1777322270932,52.82,77031.7,0.0,-0.99882,0.0,0.24945]
[1777322273955,52.82,77025.85,0.0,-0.99882,0.0,0.24811]
[1777322278989,52.82,77024.81,0.0,-0.99882,0.0,0.24787]
[1777322285041,52.82,77023.63,0.0,-0.99882,0.0,0.2476]
[1777322290248,52.82,77020.07,0.0,-0.99883,0.0,0.24679]
[1777322297125,52.82,77019.56,0.0,-0.99883,0.0,0.24668]
[1777322300320,52.82,77013.15,0.0,-0.99884,0.0,0.24522]
[1777322306187,52.82,77014.11,0.0,-0.99884,0.0,0.24544]
[1777322311222,52.82,77010.26,0.0,-0.99884,0.0,0.24421]
[1777322316257,52.82,77008.89,0.0,-0.99884,0.0,0.2439]
[1777322321295,52.82,77008.29,0.0,-0.99884,0.0,0.24377]
[1777322326329,52.82,77006.93,0.0,-0.99885,0.0,0.24346]
[1777322331365,52.82,77006.28,0.0,-0.99885,0.0,0.24332]
[1777322336399,52.82,77005.33,0.0,-0.99885,0.0,0.2431]
[1777322341433,52.82,77004.78,0.0,-0.99885,0.0,0.24298]
[1777322346469,52.82,77004.66,0.0,-0.99885,0.0,0.24295]
[1777322351504,52.82,77004.61,0.0,-0.99885,0.0,0.24294]
[1777322356538,52.82,77004.21,0.0,-0.99885,0.0,0.24285]
[1777322361574,52.82,77003.68,0.0,-0.99885,0.0,0.24273]
[1777322362580,52.82,77008.45,0.0,-0.99884,0.0,0.2438]
[1777322367616,52.82,77008.16,0.0,-0.99884,0.0,0.24374]
[1777322372651,52.82,77006.13,0.0,-0.99885,0.0,0.24293]
[1777322380884,52.82,77004.61,0.0,-0.99885,0.0,0.24259]
[1777322386750,52.82,77004.42,0.0,-0.99885,0.0,0.24254]
[1777322391784,52.82,77002.16,0.0,-0.99885,0.0,0.24204]
[1777322395813,52.82,76990.15,0.0,-0.99887,0.0,0.23937]
[1777322396821,52.82,76983.44,0.0,-0.99887,0.0,0.23788]
[1777322401856,52.82,76983.93,0.0,-0.99887,0.0,0.23799]
[1777322403869,52.82,76979.71,0.0,-0.99888,0.0,0.23706]
[1777322408907,52.82,76979.76,0.0,-0.99888,0.0,0.23707]
[1777322413942,52.82,76982.02,0.0,-0.99888,0.0,0.23757]
[1777322418977,52.82,76984.06,0.0,-0.99887,0.0,0.23802]
[1777322421166,52.82,76974.93,0.0,-0.99888,0.0,0.23602]
[1777322421999,52.82,76974.93,0.0,-0.99888,0.0,0.23602]
[1777322427034,52.82,76976.98,0.0,-0.99888,0.0,0.23646]
[1777322431235,52.82,76968.74,0.0,-0.99889,0.0,0.23432]
[1777322433076,52.82,76964.69,0.0,-0.9989,0.0,0.23344]
[1777322435090,52.82,76956.87,0.0,-0.9989,0.0,0.23175]
[1777322437104,52.82,76950.68,0.0,-0.99891,0.0,0.23042]
[1777322440125,52.82,76945.27,0.0,-0.99892,0.0,0.22927]
[1777322441307,52.82,76940.1,0.0,-0.99892,0.0,0.22817]
[1777322447176,52.82,76939.96,0.0,-0.99892,0.0,0.22814]
[1777322452211,52.82,76939.48,0.0,-0.99892,0.0,0.22804]
[1777322454227,52.82,76945.25,0.0,-0.99892,0.0,0.22926]
[1777322456239,52.82,76947.6,0.0,-0.99892,0.0,0.22977]
[1777322461452,52.82,76946.74,0.0,-0.99892,0.0,0.22958]
[1777322467316,52.82,76945.73,0.0,-0.99892,0.0,0.22937]
[1777322472350,52.82,76945.57,0.0,-0.99892,0.0,0.22933]
[1777322477386,52.82,76944.95,0.0,-0.99892,0.0,0.2292]
[1777322482421,52.82,76944.02,0.0,-0.99892,0.0,0.229]
[1777322487456,52.82,76944.67,0.0,-0.99892,0.0,0.22914]
[1777322492491,52.82,76944.61,0.0,-0.99892,0.0,0.22879]
[1777322497525,52.82,76940.82,0.0,-0.99892,0.0,0.22798]
[1777322502561,52.82,76941.65,0.0,-0.99892,0.0,0.22816]
[1777322507596,52.82,76946.11,0.0,-0.99892,0.0,0.22911]
[1777322510617,52.82,76952.3,0.0,-0.99891,0.0,0.23043]
[1777322515657,52.82,76952.02,0.0,-0.99891,0.0,0.23037]
[1777322520692,52.82,76947.7,0.0,-0.99892,0.0,0.22945]
[1777322525726,52.82,76946.75,0.0,-0.99892,0.0,0.22924]
[1777322531943,52.82,76946.56,0.0,-0.99892,0.0,0.2292]
[1777322537810,52.82,76945.58,0.0,-0.99892,0.0,0.22899]
[1777322542844,52.82,76945.1,0.0,-0.99892,0.0,0.22889]
[1777322547880,52.82,76944.69,0.0,-0.99892,0.0,0.22881]
[1777322552917,52.82,76945.85,0.0,-0.99892,0.0,0.22871]
[1777322557958,52.82,76947.5,0.0,-0.99892,0.0,0.22906]
[1777322562991,52.82,76950.69,0.0,-0.99891,0.0,0.22974]
[1777322568026,52.82,76955.4,0.0,-0.99891,0.0,0.23075]
[1777322572223,52.82,76962.86,0.0,-0.9989,0.0,0.23236]
[1777322578096,52.82,76968.27,0.0,-0.9989,0.0,0.23353]
[1777322583131,52.82,76972.24,0.0,-0.99889,0.0,0.23439]
[1777322589172,52.82,76973.87,0.0,-0.99889,0.0,0.23474]
[1777322592367,52.82,76979.09,0.0,-0.99888,0.0,0.23588]
[1777322595215,52.82,76984.75,0.0,-0.99888,0.0,0.23712]
[1777322597230,52.82,76989.82,0.0,-0.99887,0.0,0.23824]
[1777322602438,52.82,76995.34,0.0,-0.99887,0.0,0.23946]
[1777322608306,52.82,76999.7,0.0,-0.99886,0.0,0.24043]
[1777322611327,52.82,77007.17,0.0,-0.99885,0.0,0.24174]
[1777322616363,52.82,77004.83,0.0,-0.99886,0.0,0.24122]
[1777322621398,52.82,77001.42,0.0,-0.99886,0.0,0.24046]
[1777322622577,52.82,76989.94,0.0,-0.99887,0.0,0.23792]
[1777322624419,52.82,76990.61,0.0,-0.99887,0.0,0.23806]
[1777322629453,52.82,76994.65,0.0,-0.99887,0.0,0.23896]
[1777322634490,52.82,76999.14,0.0,-0.99886,0.0,0.23995]
[1777322640530,52.82,76999.75,0.0,-0.99886,0.0,0.24009]
[1777322644559,52.82,76993.43,0.0,-0.99887,0.0,0.23869]
[1777322649595,52.82,76992.91,0.0,-0.99887,0.0,0.23857]
[1777322654634,52.82,76990.29,0.0,-0.99887,0.0,0.23799]
[1777322659669,52.82,76987.91,0.0,-0.99888,0.0,0.23747]
[1777322664704,52.82,76985.44,0.0,-0.99888,0.0,0.23693]
[1777322669738,52.82,76983.89,0.0,-0.99888,0.0,0.23659]
[1777322674774,52.82,76981.44,0.0,-0.99888,0.0,0.2357]
[1777322679810,52.82,76980.41,0.0,-0.99889,0.0,0.23548]
[1777322686860,52.82,76978.87,0.0,-0.99889,0.0,0.23514]
[1777322691893,52.82,76977.09,0.0,-0.99889,0.0,0.23475]
[1777322696930,52.82,76975.08,0.0,-0.99889,0.0,0.23432]
[1777322701964,52.82,76973.51,0.0,-0.99889,0.0,0.23397]
[1777322708011,52.82,76977.67,0.0,-0.99889,0.0,0.23488]
[1777322713208,52.82,76980.26,0.0,-0.99889,0.0,0.23544]
[1777322716062,52.82,76975.37,0.0,-0.99889,0.0,0.23438]
[1777322717069,52.82,76964.43,0.0,-0.9989,0.0,0.23201]
[1777322722104,52.82,76963.29,0.0,-0.9989,0.0,0.23176]
[1777322727138,52.82,76963.19,0.0,-0.9989,0.0,0.23174]
[1777322732174,52.82,76962.73,0.0,-0.99891,0.0,0.2313]
[1777322733349,52.82,76968.97,0.0,-0.9989,0.0,0.23265]
[1777322734188,52.82,76968.97,0.0,-0.9989,0.0,0.23265]
[1777322739223,52.82,76973.29,0.0,-0.99889,0.0,0.23358]
[1777322744257,52.82,76972.79,0.0,-0.9989,0.0,0.23347]
[1777322749293,52.82,76969.4,0.0,-0.9989,0.0,0.23274]
[1777322754328,52.82,76966.14,0.0,-0.9989,0.0,0.23204]
[1777322759362,52.82,76964.34,0.0,-0.9989,0.0,0.23165]
[1777322761381,52.82,76959.07,0.0,-0.99891,0.0,0.23052]
[1777322762389,52.82,76938.95,0.0,-0.99893,0.0,0.22624]
[1777322763566,52.82,76933.7,0.0,-0.99894,0.0,0.22513]
[1777322769437,52.82,76929.11,0.0,-0.99894,0.0,0.22417]
[1777322772458,52.82,76936.97,0.0,-0.99893,0.0,0.22582]
[1777322773636,52.82,76943.21,0.0,-0.99893,0.0,0.22714]
[1777322779507,52.82,76945.89,0.0,-0.99892,0.0,0.22771]
[1777322784543,52.82,76949.33,0.0,-0.99892,0.0,0.22844]
[1777322789577,52.82,76949.65,0.0,-0.99892,0.0,0.2285]
[1777322794613,52.82,76954.21,0.0,-0.99892,0.0,0.22914]
[1777322796627,52.82,76960.45,0.0,-0.99891,0.0,0.23047]
[1777322801662,52.82,76958.85,0.0,-0.99891,0.0,0.23013]
[1777322806697,52.82,76959.64,0.0,-0.99891,0.0,0.2303]
[1777322811733,52.82,76960.25,0.0,-0.99891,0.0,0.23043]
[1777322816769,52.82,76960.79,0.0,-0.99891,0.0,0.23054]
[1777322821804,52.82,76960.19,0.0,-0.99891,0.0,0.23041]
[1777322826839,52.82,76961.38,0.0,-0.99891,0.0,0.23067]
[1777322831875,52.82,76961.5,0.0,-0.99891,0.0,0.2307]
[1777322836909,52.82,76958.35,0.0,-0.99891,0.0,0.23002]
[1777322841944,52.82,76961.45,0.0,-0.99891,0.0,0.23068]
[1777322846978,52.82,76961.38,0.0,-0.99891,0.0,0.23067]
[1777322852016,52.82,76962.21,0.0,-0.99891,0.0,0.23051]
[1777322857050,52.82,76963.74,0.0,-0.99891,0.0,0.23083]
[1777322862085,52.82,76971.05,0.0,-0.9989,0.0,0.23241]
[1777322864268,52.82,76976.62,0.0,-0.99889,0.0,0.23361]
[1777322870141,52.82,76976.15,0.0,-0.99889,0.0,0.23351]
[1777322875175,52.82,76975.38,0.0,-0.9989,0.0,0.23334]
[1777322880211,52.82,76977.01,0.0,-0.99889,0.0,0.2337]
[1777322885246,52.82,76977.78,0.0,-0.99889,0.0,0.23387]
[1777322890280,52.82,76977.58,0.0,-0.99889,0.0,0.23382]
[1777322895316,52.82,76979.11,0.0,-0.99889,0.0,0.23415]
[1777322901357,52.82,76979.4,0.0,-0.99889,0.0,0.23422]
[1777322906393,52.82,76978.77,0.0,-0.99889,0.0,0.23408]
[1777322911428,52.82,76979.26,0.0,-0.99889,0.0,0.23384]
[1777322916463,52.82,76979.12,0.0,-0.99889,0.0,0.23381]
[1777322921499,52.82,76979.09,0.0,-0.99889,0.0,0.2338]
[1777322926535,52.82,76978.23,0.0,-0.99889,0.0,0.23362]
[1777322931568,52.82,76978.89,0.0,-0.99889,0.0,0.23376]
[1777322936602,52.82,76978.74,0.0,-0.99889,0.0,0.23373]
[1777322941638,52.82,76979.22,0.0,-0.99889,0.0,0.23383]
[1777322946673,52.82,76979.35,0.0,-0.99889,0.0,0.23386]
[1777322951707,52.82,76980.56,0.0,-0.99889,0.0,0.23412]
[1777322964971,52.82,76986.61,0.0,-0.99888,0.0,0.23544]
[1777322966813,52.82,76988.21,0.0,-0.99888,0.0,0.23579]
[1777322972855,52.82,76988.14,0.0,-0.99888,0.0,0.23543]
[1777322977891,52.82,76985.73,0.0,-0.99889,0.0,0.2349]
[1777322982925,52.82,76986.38,0.0,-0.99889,0.0,0.23504]
[1777322987959,52.82,76985.33,0.0,-0.99889,0.0,0.23482]
[1777322990981,52.82,76977.68,0.0,-0.9989,0.0,0.23315]
[1777322991987,52.82,76976.9,0.0,-0.9989,0.0,0.23298]
[1777322997023,52.82,76977.2,0.0,-0.9989,0.0,0.23305]
[1777323002058,52.82,76978.76,0.0,-0.9989,0.0,0.23339]
[1777323007094,52.82,76978.13,0.0,-0.9989,0.0,0.23325]
[1777323012129,52.82,76977.65,0.0,-0.9989,0.0,0.23315]
[1777323017165,52.82,76978.47,0.0,-0.9989,0.0,0.23332]
[1777323022199,52.82,76979.07,0.0,-0.99889,0.0,0.23345]
[1777323027233,52.82,76978.57,0.0,-0.9989,0.0,0.23335]
[1777323032269,52.82,76979.29,0.0,-0.9989,0.0,0.23316]
[1777323040325,52.82,76978.81,0.0,-0.9989,0.0,0.23305]
[1777323045533,52.82,76979.22,0.0,-0.9989,0.0,0.23314]
[1777323051401,52.82,76979.21,0.0,-0.9989,0.0,0.23314]
[1777323056437,52.82,76981.66,0.0,-0.99889,0.0,0.23367]
[1777323061472,52.82,76983.11,0.0,-0.99889,0.0,0.23399]
[1777323066506,52.82,76982.45,0.0,-0.99889,0.0,0.23384]
[1777323075744,52.82,76981.9,0.0,-0.99889,0.0,0.23372]
[1777323081612,52.82,76980.92,0.0,-0.99889,0.0,0.23351]
[1777323089668,52.82,76981.68,0.0,-0.99889,0.0,0.23368]
[1777323095886,52.82,76981.39,0.0,-0.9989,0.0,0.23327]
[1777323104773,52.82,76980.88,0.0,-0.9989,0.0,0.23316]
[1777323111830,52.82,76980.67,0.0,-0.9989,0.0,0.23311]
[1777323116862,52.82,76980.05,0.0,-0.9989,0.0,0.23298]
[1777323121892,52.82,76982.71,0.0,-0.99889,0.0,0.23355]
[1777323126098,52.82,76983.55,0.0,-0.99889,0.0,0.23374]
[1777323131962,52.82,76982.92,0.0,-0.99889,0.0,0.2336]
[1777323136997,52.82,76985.57,0.0,-0.99889,0.0,0.23417]
[1777323142032,52.82,76988.26,0.0,-0.99889,0.0,0.23476]
[1777323147068,52.82,76987.19,0.0,-0.99889,0.0,0.23453]
[1777323152103,52.82,76990.64,0.0,-0.99889,0.0,0.23493]
[1777323157140,52.82,76992.81,0.0,-0.99888,0.0,0.23541]
[1777323162172,52.82,76990.53,0.0,-0.99889,0.0,0.23491]
[1777323167208,52.82,76985.41,0.0,-0.99889,0.0,0.23379]
[1777323172243,52.82,76985.03,0.0,-0.99889,0.0,0.23371]
[1777323176270,52.82,76979.39,0.0,-0.9989,0.0,0.23249]
[1777323181306,52.82,76980.17,0.0,-0.9989,0.0,0.23266]
[1777323185335,52.82,76985.49,0.0,-0.99889,0.0,0.23381]
[1777323190369,52.82,76984.53,0.0,-0.99889,0.0,0.2336]
[1777323195404,52.82,76983.84,0.0,-0.99889,0.0,0.23345]
[1777323200439,52.82,76984.6,0.0,-0.99889,0.0,0.23362]
[1777323205474,52.82,76984.17,0.0,-0.99889,0.0,0.23352]
[1777323212522,52.82,76983.47,0.0,-0.9989,0.0,0.23303]
[1777323218565,52.82,76982.84,0.0,-0.9989,0.0,0.23289]
[1777323225613,52.82,76982.38,0.0,-0.9989,0.0,0.23279]
[1777323230649,52.82,76988.56,0.0,-0.99889,0.0,0.23413]
[1777323235684,52.82,76988.3,0.0,-0.99889,0.0,0.23408]
[1777323240719,52.82,76988.05,0.0,-0.99889,0.0,0.23402]
[1777323245754,52.82,76987.27,0.0,-0.99889,0.0,0.23385]
[1777323246940,52.82,76981.81,0.0,-0.9989,0.0,0.23267]
[1777323247769,52.82,76981.81,0.0,-0.9989,0.0,0.23267]
[1777323251796,52.82,76973.09,0.0,-0.99891,0.0,0.23079]
[1777323257009,52.82,76970.58,0.0,-0.99891,0.0,0.23025]
[1777323265894,52.82,76972.87,0.0,-0.99891,0.0,0.23074]
[1777323270929,52.82,76969.17,0.0,-0.99891,0.0,0.22995]
[1777323274957,52.82,76963.78,0.0,-0.99892,0.0,0.22846]
[1777323279992,52.82,76966.65,0.0,-0.99892,0.0,0.22907]
[1777323287222,52.82,76970.2,0.0,-0.99891,0.0,0.22983]
[1777323290065,52.82,76964.57,0.0,-0.99892,0.0,0.22863]
[1777323291072,52.82,76959.74,0.0,-0.99892,0.0,0.2276]
[1777323292080,52.82,76960.78,0.0,-0.99892,0.0,0.22782]
[1777323295101,52.82,76965.98,0.0,-0.99892,0.0,0.22893]
[1777323297292,52.82,76969.61,0.0,-0.99891,0.0,0.2297]
[1777323302150,52.82,76977.22,0.0,-0.99891,0.0,0.23133]
[1777323307363,52.82,76979.96,0.0,-0.9989,0.0,0.23192]
[1777323314234,52.82,76980.6,0.0,-0.9989,0.0,0.23206]
[1777323319268,52.82,76980.51,0.0,-0.9989,0.0,0.23204]
[1777323324304,52.82,76980.92,0.0,-0.9989,0.0,0.23213]
[1777323325311,52.82,76968.99,0.0,-0.99891,0.0,0.22957]
[1777323326318,52.82,76963.46,0.0,-0.99892,0.0,0.22839]
[1777323327325,52.82,76962.68,0.0,-0.99892,0.0,0.22822]
[1777323332360,52.82,76964.23,0.0,-0.99892,0.0,0.22821]
[1777323336391,52.82,76969.03,0.0,-0.99892,0.0,0.22924]
[1777323341427,52.82,76969.25,0.0,-0.99892,0.0,0.22928]
[1777323346460,52.82,76970.56,0.0,-0.99891,0.0,0.22956]
[1777323351493,52.82,76971.46,0.0,-0.99891,0.0,0.22976]
[1777323356529,52.82,76973.33,0.0,-0.99891,0.0,0.23016]
[1777323361562,52.82,76975.09,0.0,-0.99891,0.0,0.23053]
[1777323366597,52.82,76976.21,0.0,-0.99891,0.0,0.23077]
[1777323371633,52.82,76976.61,0.0,-0.99891,0.0,0.23086]
[1777323377853,52.82,76977.86,0.0,-0.99891,0.0,0.23113]
[1777323384725,52.82,76979.76,0.0,-0.9989,0.0,0.23154]
[1777323389760,52.82,76982.89,0.0,-0.9989,0.0,0.23221]
[1777323394795,52.82,76982.31,0.0,-0.9989,0.0,0.23174]
[1777323399831,52.82,76989.17,0.0,-0.9989,0.0,0.23323]
[1777323404866,52.82,76993.39,0.0,-0.99889,0.0,0.23414]
[1777323409902,52.82,76992.22,0.0,-0.99889,0.0,0.23389]
[1777323414936,52.82,76992.16,0.0,-0.99889,0.0,0.23388]
[1777323419972,52.82,76991.07,0.0,-0.99889,0.0,0.23364]
[1777323425012,52.82,76989.56,0.0,-0.99889,0.0,0.23331]
[1777323430042,52.82,76987.43,0.0,-0.9989,0.0,0.23285]
[1777323435076,52.82,76986.53,0.0,-0.9989,0.0,0.23265]
[1777323440112,52.82,76985.14,0.0,-0.9989,0.0,0.23235]
[1777323448351,52.82,76984.27,0.0,-0.9989,0.0,0.23217]
[1777323454209,52.82,76988.43,0.0,-0.9989,0.0,0.23272]
[1777323463274,52.82,76987.56,0.0,-0.9989,0.0,0.23253]
[1777323468491,52.82,76984.46,0.0,-0.9989,0.0,0.23186]
[1777323475359,52.82,76984.07,0.0,-0.9989,0.0,0.23178]
[1777323480392,52.82,76985.97,0.0,-0.9989,0.0,0.23219]
[1777323485430,52.82,76983.65,0.0,-0.9989,0.0,0.23169]
[1777323488450,52.82,76994.79,0.0,-0.99889,0.0,0.2341]
[1777323489457,52.82,76994.79,0.0,-0.99889,0.0,0.2341]
[1777323493485,52.82,76994.73,0.0,-0.99889,0.0,0.23409]
[1777323498519,52.82,76993.68,0.0,-0.99889,0.0,0.23386]
[1777323503559,52.82,76991.88,0.0,-0.99889,0.0,0.23347]
[1777323508593,52.82,76991.41,0.0,-0.99889,0.0,0.23337]
[1777323513628,52.82,76988.37,0.0,-0.9989,0.0,0.23236]
[1777323518842,52.82,76989.71,0.0,-0.9989,0.0,0.23265]
[1777323525712,52.82,76988.07,0.0,-0.9989,0.0,0.2323]
[1777323530756,52.82,76986.46,0.0,-0.9989,0.0,0.23195]
[1777323533768,52.82,76980.43,0.0,-0.99891,0.0,0.23065]
[1777323538982,52.82,76978.55,0.0,-0.99891,0.0,0.23025]
[1777323544844,52.82,76974.66,0.0,-0.99891,0.0,0.22942]
[1777323549052,52.82,76981.92,0.0,-0.99891,0.0,0.23097]
[1777323554918,52.82,76984.58,0.0,-0.9989,0.0,0.23155]
[1777323559951,52.82,76984.01,0.0,-0.9989,0.0,0.23142]
[1777323564987,52.82,76975.79,0.0,-0.99891,0.0,0.22966]
[1777323567002,52.82,76973.72,0.0,-0.99892,0.0,0.22922]
[1777323572036,52.82,76975.88,0.0,-0.99891,0.0,0.22934]
[1777323577071,52.82,76973.76,0.0,-0.99892,0.0,0.22888]
[1777323585126,52.82,76972.68,0.0,-0.99892,0.0,0.22865]
[1777323590162,52.82,76968.62,0.0,-0.99892,0.0,0.22779]
[1777323594189,52.82,76959.86,0.0,-0.99893,0.0,0.22594]
[1777323596204,52.82,76952.14,0.0,-0.99894,0.0,0.22431]
[1777323597210,52.82,76945.95,0.0,-0.99895,0.0,0.22302]
[1777323602246,52.82,76935.6,0.0,-0.99896,0.0,0.22087]
[1777323604260,52.82,76928.61,0.0,-0.99896,0.0,0.21943]
[1777323609481,52.82,76917.86,0.0,-0.99898,0.0,0.21723]
[1777323610303,52.82,76917.75,0.0,-0.99898,0.0,0.21721]
[1777323618358,52.82,76915.47,0.0,-0.99898,0.0,0.21674]
[1777323628427,52.82,76913.45,0.0,-0.99898,0.0,0.21633]
[1777323633468,52.82,76911.67,0.0,-0.99898,0.0,0.21565]
[1777323638499,52.82,76910.45,0.0,-0.99899,0.0,0.2154]
[1777323645549,52.82,76906.96,0.0,-0.99899,0.0,0.2147]
[1777323656626,52.82,76906.69,0.0,-0.99899,0.0,0.21464]
[1777323661662,52.82,76903.8,0.0,-0.99899,0.0,0.21406]
[1777323662668,52.82,76897.74,0.0,-0.999,0.0,0.21284]
[1777323663675,52.82,76893.11,0.0,-0.999,0.0,0.21192]
[1777323665689,52.82,76892.99,0.0,-0.999,0.0,0.2119]
[1777323670724,52.82,76892.94,0.0,-0.999,0.0,0.21189]
[1777323676765,52.82,76891.38,0.0,-0.999,0.0,0.21158]
[1777323680794,52.82,76887.75,0.0,-0.99901,0.0,0.21085]
[1777323685831,52.82,76888.35,0.0,-0.99901,0.0,0.21097]
[1777323690867,52.82,76889.84,0.0,-0.99901,0.0,0.21127]
[1777323696909,52.82,76889.46,0.0,-0.99901,0.0,0.21087]
[1777323698923,52.82,76895.2,0.0,-0.999,0.0,0.21202]
[1777323707986,52.82,76896.51,0.0,-0.999,0.0,0.21228]
[1777323710218,52.82,76902.12,0.0,-0.999,0.0,0.2134]
[1777323712016,52.82,76905.33,0.0,-0.99899,0.0,0.21405]
[1777323717051,52.82,76905.71,0.0,-0.99899,0.0,0.21412]
[1777323722086,52.82,76907.97,0.0,-0.99899,0.0,0.21458]
[1777323727121,52.82,76905.13,0.0,-0.99899,0.0,0.214]
[1777323735176,52.82,76904.95,0.0,-0.99899,0.0,0.21397]
[1777323740432,52.82,76908.56,0.0,-0.99899,0.0,0.2147]
[1777323747260,52.82,76908.56,0.0,-0.99899,0.0,0.2147]
[1777323754310,52.82,76906.99,0.0,-0.99899,0.0,0.21406]
[1777323760572,52.82,76906.1,0.0,-0.99899,0.0,0.21388]
[1777323770647,52.82,76905.52,0.0,-0.99899,0.0,0.21376]
[1777323776464,52.82,76905.13,0.0,-0.99899,0.0,0.21368]
[1777323783516,52.82,76904.79,0.0,-0.99899,0.0,0.21361]
[1777323789557,52.82,76904.77,0.0,-0.99899,0.0,0.21361]
[1777323798621,52.82,76904.69,0.0,-0.99899,0.0,0.21359]
[1777323803656,52.82,76904.86,0.0,-0.99899,0.0,0.21363]
[1777323808691,52.82,76904.79,0.0,-0.99899,0.0,0.21361]
[1777323815739,52.82,76905.92,0.0,-0.99899,0.0,0.21352]
[1777323821783,52.82,76905.46,0.0,-0.99899,0.0,0.21343]
[1777323827824,52.82,76904.03,0.0,-0.999,0.0,0.21314]
[1777323832859,52.82,76903.55,0.0,-0.999,0.0,0.21304]
[1777323837893,52.82,76900.28,0.0,-0.999,0.0,0.21239]
[1777323847964,52.82,76900.64,0.0,-0.999,0.0,0.21246]
[1777323854006,52.82,76901.51,0.0,-0.999,0.0,0.21264]
[1777323856020,52.82,76895.53,0.0,-0.999,0.0,0.21144]
[1777323861283,52.82,76891.32,0.0,-0.99901,0.0,0.21061]
[1777323867102,52.82,76890.95,0.0,-0.99901,0.0,0.21053]
[1777323876166,52.82,76892.97,0.0,-0.99901,0.0,0.21061]
[1777323880193,52.82,76897.21,0.0,-0.999,0.0,0.21146]
[1777323890265,52.82,76901.08,0.0,-0.999,0.0,0.21223]
[1777323900336,52.82,76899.28,0.0,-0.999,0.0,0.21187]
[1777323902570,52.82,76955.78,0.0,-0.99894,0.0,0.2234]
[1777323912416,52.82,76941.15,0.0,-0.99896,0.0,0.22036]
[1777323916448,52.82,76880.26,0.0,-0.99902,0.0,0.20811]
[1777323920475,52.82,76886.8,0.0,-0.99901,0.0,0.20939]
[1777323925511,52.82,76884.88,0.0,-0.99902,0.0,0.20902]
[1777323929538,52.82,76872.59,0.0,-0.99903,0.0,0.20661]
[1777323934574,52.82,76871.83,0.0,-0.99903,0.0,0.20615]
[1777323939609,52.82,76870.47,0.0,-0.99903,0.0,0.20588]
[1777323940616,52.82,76860.46,0.0,-0.99904,0.0,0.20394]
[1777323944643,52.82,76865.07,0.0,-0.99904,0.0,0.20483]
[1777323949680,52.82,76865.51,0.0,-0.99904,0.0,0.20492]
[1777323952931,52.82,76860.13,0.0,-0.99904,0.0,0.20388]
[1777323958742,52.82,76864.23,0.0,-0.99904,0.0,0.20467]
[1777323963788,52.82,76865.58,0.0,-0.99904,0.0,0.20493]
[1777323967816,52.82,76872.79,0.0,-0.99903,0.0,0.20633]
[1777323968823,52.82,76873.32,0.0,-0.99903,0.0,0.20644]
[1777323973073,52.82,76881.19,0.0,-0.99902,0.0,0.20797]
[1777323974866,52.82,76884.11,0.0,-0.99902,0.0,0.20855]
[1777323979900,52.82,76884.45,0.0,-0.99902,0.0,0.20861]
[1777323984935,52.82,76887.59,0.0,-0.99902,0.0,0.20923]
[1777323989970,52.82,76888.05,0.0,-0.99902,0.0,0.20932]
[1777323995010,52.82,76886.75,0.0,-0.99902,0.0,0.20875]
[1777324003067,52.82,76884.12,0.0,-0.99902,0.0,0.20823]
[1777324008104,52.82,76882.84,0.0,-0.99902,0.0,0.20798]
[1777324013137,52.82,76882.49,0.0,-0.99902,0.0,0.20791]
[1777324018172,52.82,76882.24,0.0,-0.99902,0.0,0.20787]
[1777324023423,52.82,76881.45,0.0,-0.99902,0.0,0.20771]
[1777324029249,52.82,76881.09,0.0,-0.99902,0.0,0.20764]
[1777324032271,52.82,76885.46,0.0,-0.99902,0.0,0.2085]
[1777324037305,52.82,76883.77,0.0,-0.99902,0.0,0.20817]
[1777324042339,52.82,76883.09,0.0,-0.99902,0.0,0.20803]
[1777324047380,52.82,76884.56,0.0,-0.99902,0.0,0.20832]
[1777324052416,52.82,76883.83,0.0,-0.99902,0.0,0.20786]
[1777324057451,52.82,76881.12,0.0,-0.99903,0.0,0.20733]
[1777324063703,52.82,76882.43,0.0,-0.99902,0.0,0.20759]
[1777324069534,52.82,76882.91,0.0,-0.99902,0.0,0.20768]
[1777324074569,52.82,76880.77,0.0,-0.99903,0.0,0.20726]
[1777324080612,52.82,76881.13,0.0,-0.99902,0.0,0.20733]
[1777324086653,52.82,76880.37,0.0,-0.99903,0.0,0.20718]
[1777324091689,52.82,76881.22,0.0,-0.99902,0.0,0.20735]
[1777324096724,52.82,76883.58,0.0,-0.99902,0.0,0.20781]
[1777324101759,52.82,76885.43,0.0,-0.99902,0.0,0.20818]
[1777324106794,52.82,76888.0,0.0,-0.99902,0.0,0.20868]
[1777324111829,52.82,76890.15,0.0,-0.99902,0.0,0.20879]
[1777324116865,52.82,76891.42,0.0,-0.99902,0.0,0.20904]
[1777324121899,52.82,76896.34,0.0,-0.99901,0.0,0.21001]
[1777324125928,52.82,76903.44,0.0,-0.999,0.0,0.21142]
[1777324131970,52.82,76903.48,0.0,-0.999,0.0,0.21143]
[1777324137007,52.82,76906.11,0.0,-0.999,0.0,0.21195]
[1777324142043,52.82,76905.23,0.0,-0.999,0.0,0.21177]
[1777324147077,52.82,76904.43,0.0,-0.999,0.0,0.21161]
[1777324150100,52.82,76897.07,0.0,-0.99901,0.0,0.21015]
[1777324151106,52.82,76891.27,0.0,-0.99902,0.0,0.20901]
[1777324152115,52.82,76890.82,0.0,-0.99902,0.0,0.20892]
[1777324158154,52.82,76892.72,0.0,-0.99901,0.0,0.20929]
[1777324163190,52.82,76894.38,0.0,-0.99901,0.0,0.20962]
[1777324168225,52.82,76895.48,0.0,-0.99901,0.0,0.20984]
[1777324173259,52.82,76896.44,0.0,-0.99901,0.0,0.20971]
[1777324178294,52.82,76898.98,0.0,-0.99901,0.0,0.21021]
[1777324183330,52.82,76901.08,0.0,-0.99901,0.0,0.21063]
[1777324186351,52.82,76905.75,0.0,-0.999,0.0,0.21156]
[1777324188372,52.82,76910.85,0.0,-0.999,0.0,0.21258]
[1777324190380,52.82,76916.09,0.0,-0.99899,0.0,0.21363]
[1777324195414,52.82,76912.56,0.0,-0.999,0.0,0.21292]
[1777324200449,52.82,76911.3,0.0,-0.999,0.0,0.21267]
[1777324203472,52.82,76906.23,0.0,-0.999,0.0,0.21165]
[1777324204685,52.82,76901.23,0.0,-0.99901,0.0,0.21066]
[1777324205484,52.82,76901.36,0.0,-0.99901,0.0,0.21068]
[1777324206492,52.82,76896.07,0.0,-0.99901,0.0,0.20964]
[1777324210520,52.82,76886.07,0.0,-0.99902,0.0,0.20767]
[1777324215555,52.82,76881.99,0.0,-0.99903,0.0,0.20687]
[1777324220590,52.82,76878.11,0.0,-0.99903,0.0,0.20611]
[1777324225625,52.82,76877.35,0.0,-0.99903,0.0,0.20597]
[1777324230659,52.82,76877.67,0.0,-0.99903,0.0,0.20603]
[1777324235696,52.82,76877.93,0.0,-0.99903,0.0,0.20577]
[1777324243751,52.82,76878.64,0.0,-0.99903,0.0,0.2059]
[1777324248787,52.82,76877.4,0.0,-0.99903,0.0,0.20566]
[1777324253823,52.82,76878.25,0.0,-0.99903,0.0,0.20583]
[1777324258856,52.82,76878.46,0.0,-0.99903,0.0,0.20587]
[1777324265118,52.82,76876.56,0.0,-0.99903,0.0,0.2055]
[1777324273961,52.82,76877.61,0.0,-0.99903,0.0,0.2057]
[1777324278997,52.82,76877.7,0.0,-0.99903,0.0,0.20572]
[1777324284031,52.82,76878.09,0.0,-0.99903,0.0,0.2058]
[1777324290073,52.82,76878.21,0.0,-0.99903,0.0,0.20582]
[1777324295328,52.82,76878.88,0.0,-0.99903,0.0,0.20564]
[1777324305182,52.82,76879.13,0.0,-0.99903,0.0,0.20569]
[1777324312231,52.82,76879.5,0.0,-0.99903,0.0,0.20576]
[1777324319280,52.82,76879.35,0.0,-0.99903,0.0,0.20573]
[1777324323309,52.82,76870.81,0.0,-0.99904,0.0,0.20407]
[1777324324315,52.82,76866.54,0.0,-0.99905,0.0,0.20325]
[1777324327335,52.82,76856.52,0.0,-0.99905,0.0,0.20133]
[1777324328343,52.82,76853.58,0.0,-0.99906,0.0,0.20077]
[1777324333378,52.82,76850.71,0.0,-0.99906,0.0,0.20023]
[1777324335391,52.82,76844.26,0.0,-0.99907,0.0,0.19901]
[1777324337406,52.82,76838.52,0.0,-0.99907,0.0,0.19793]
[1777324343448,52.82,76836.27,0.0,-0.99907,0.0,0.19751]
[1777324348486,52.82,76831.39,0.0,-0.99908,0.0,0.19659]
[1777324353519,52.82,76828.76,0.0,-0.99908,0.0,0.1958]
[1777324358554,52.82,76829.29,0.0,-0.99908,0.0,0.1959]
[1777324363590,52.82,76827.9,0.0,-0.99908,0.0,0.19564]
[1777324369847,52.82,76826.8,0.0,-0.99908,0.0,0.19544]
[1777324372652,52.82,76832.86,0.0,-0.99908,0.0,0.19656]
[1777324377686,52.82,76835.52,0.0,-0.99908,0.0,0.19706]
[1777324381715,52.82,76829.35,0.0,-0.99908,0.0,0.19591]
[1777324383729,52.82,76820.87,0.0,-0.99909,0.0,0.19434]
[1777324388763,52.82,76819.99,0.0,-0.99909,0.0,0.19417]
[1777324393799,52.82,76816.99,0.0,-0.99909,0.0,0.19362]
[1777324395814,52.82,76808.22,0.0,-0.9991,0.0,0.19201]
[1777324400060,52.82,76824.05,0.0,-0.99909,0.0,0.19493]
[1777324404875,52.82,76832.74,0.0,-0.99908,0.0,0.19654]
[1777324410129,52.82,76839.62,0.0,-0.99907,0.0,0.19783]
[1777324415953,52.82,76844.21,0.0,-0.99907,0.0,0.19839]
[1777324420990,52.82,76848.1,0.0,-0.99907,0.0,0.19912]
[1777324426025,52.82,76850.74,0.0,-0.99906,0.0,0.19962]
[1777324431068,52.82,76854.46,0.0,-0.99906,0.0,0.20033]
[1777324436103,52.82,76855.76,0.0,-0.99906,0.0,0.20057]
[1777324440341,52.82,76861.88,0.0,-0.99905,0.0,0.20174]
[1777324446173,52.82,76867.63,0.0,-0.99905,0.0,0.20284]
[1777324448187,52.82,76874.0,0.0,-0.99904,0.0,0.20407]
[1777324453222,52.82,76877.99,0.0,-0.99904,0.0,0.20484]
[1777324458257,52.82,76878.95,0.0,-0.99904,0.0,0.20503]
[1777324464298,52.82,76881.38,0.0,-0.99903,0.0,0.2055]
[1777324469333,52.82,76881.62,0.0,-0.99903,0.0,0.20554]
[1777324474369,52.82,76883.03,0.0,-0.99903,0.0,0.2055]
[1777324479405,52.82,76880.89,0.0,-0.99904,0.0,0.20509]
[1777324485447,52.82,76882.78,0.0,-0.99903,0.0,0.20546]
[1777324491489,52.82,76882.57,0.0,-0.99903,0.0,0.20541]
[1777324496526,52.82,76880.84,0.0,-0.99904,0.0,0.20508]
[1777324501560,52.82,76881.03,0.0,-0.99904,0.0,0.20512]
[1777324502567,52.82,76870.44,0.0,-0.99905,0.0,0.20307]
[1777324503574,52.82,76868.01,0.0,-0.99905,0.0,0.20261]
[1777324508610,52.82,76869.42,0.0,-0.99905,0.0,0.20288]
[1777324514650,52.82,76872.45,0.0,-0.99904,0.0,0.20346]
[1777324519684,52.82,76873.21,0.0,-0.99904,0.0,0.2036]
[1777324530975,52.82,76873.95,0.0,-0.99904,0.0,0.20375]
[1777324536805,52.82,76873.79,0.0,-0.99904,0.0,0.20341]
[1777324541839,52.82,76874.04,0.0,-0.99904,0.0,0.20345]
[1777324546874,52.82,76874.01,0.0,-0.99904,0.0,0.20345]
[1777324551910,52.82,76872.54,0.0,-0.99905,0.0,0.20317]
[1777324556945,52.82,76872.46,0.0,-0.99905,0.0,0.20315]
[1777324557952,52.82,76863.78,0.0,-0.99905,0.0,0.20149]
[1777324561979,52.82,76858.75,0.0,-0.99906,0.0,0.20053]
[1777324567015,52.82,76854.11,0.0,-0.99906,0.0,0.19965]
[1777324571260,52.82,76858.03,0.0,-0.99906,0.0,0.20039]
[1777324577084,52.82,76861.11,0.0,-0.99906,0.0,0.20098]
[1777324582121,52.82,76859.41,0.0,-0.99906,0.0,0.20065]
[1777324587155,52.82,76857.6,0.0,-0.99906,0.0,0.20031]
[1777324592191,52.82,76857.05,0.0,-0.99906,0.0,0.1999]
[1777324598236,52.82,76855.36,0.0,-0.99906,0.0,0.19958]
[1777324604280,52.82,76853.7,0.0,-0.99906,0.0,0.19926]
[1777324609313,52.82,76853.01,0.0,-0.99907,0.0,0.19913]
[1777324614348,52.82,76853.81,0.0,-0.99906,0.0,0.19929]
[1777324619384,52.82,76855.87,0.0,-0.99906,0.0,0.19968]
[1777324621610,52.82,76861.7,0.0,-0.99906,0.0,0.20078]
[1777324623412,52.82,76866.7,0.0,-0.99905,0.0,0.20174]
[1777324625426,52.82,76874.67,0.0,-0.99904,0.0,0.20326]
[1777324626432,52.82,76882.37,0.0,-0.99904,0.0,0.20475]
[1777324631681,52.82,76886.01,0.0,-0.99903,0.0,0.20546]
[1777324638517,52.82,76890.88,0.0,-0.99903,0.0,0.2064]
[1777324643559,52.82,76893.03,0.0,-0.99903,0.0,0.20682]
[1777324648593,52.82,76896.9,0.0,-0.99902,0.0,0.20758]
[1777324653628,52.82,76901.58,0.0,-0.99902,0.0,0.20818]
[1777324658663,52.82,76902.24,0.0,-0.99902,0.0,0.20831]
[1777324663698,52.82,76906.18,0.0,-0.99901,0.0,0.20909]
[1777324668732,52.82,76907.15,0.0,-0.99901,0.0,0.20928]
[1777324673767,52.82,76906.44,0.0,-0.99901,0.0,0.20914]
[1777324678804,52.82,76907.83,0.0,-0.99901,0.0,0.20942]
[1777324680822,52.82,76913.17,0.0,-0.99901,0.0,0.21047]
[1777324683839,52.82,76916.57,0.0,-0.999,0.0,0.21115]
[1777324690887,52.82,76914.63,0.0,-0.99901,0.0,0.21076]
[1777324695923,52.82,76914.31,0.0,-0.99901,0.0,0.2107]
[1777324700957,52.82,76913.7,0.0,-0.99901,0.0,0.21058]
[1777324708009,52.82,76913.59,0.0,-0.99901,0.0,0.21056]
[1777324713041,52.82,76915.9,0.0,-0.99901,0.0,0.21069]
[1777324718078,52.82,76918.54,0.0,-0.999,0.0,0.21122]
[1777324723113,52.82,76918.68,0.0,-0.999,0.0,0.21125]
[1777324728147,52.82,76919.41,0.0,-0.999,0.0,0.21139]
[1777324733183,52.82,76917.52,0.0,-0.999,0.0,0.21102]
[1777324737211,52.82,76904.26,0.0,-0.99902,0.0,0.20839]
[1777324742245,52.82,76902.04,0.0,-0.99902,0.0,0.20796]
[1777324744259,52.82,76896.82,0.0,-0.99903,0.0,0.20693]
[1777324749505,52.82,76895.83,0.0,-0.99903,0.0,0.20674]
[1777324753322,52.82,76891.17,0.0,-0.99903,0.0,0.20583]
[1777324758358,52.82,76894.15,0.0,-0.99903,0.0,0.20641]
[1777324763393,52.82,76895.96,0.0,-0.99903,0.0,0.20677]
[1777324768429,52.82,76897.58,0.0,-0.99902,0.0,0.20708]
[1777324773465,52.82,76895.2,0.0,-0.99903,0.0,0.2063]
[1777324778500,52.82,76894.94,0.0,-0.99903,0.0,0.20625]
[1777324783534,52.82,76896.16,0.0,-0.99903,0.0,0.20649]
[1777324788573,52.82,76898.01,0.0,-0.99903,0.0,0.20685]
[1777324794624,52.82,76900.33,0.0,-0.99902,0.0,0.20731]
[1777324795622,52.82,76871.71,0.0,-0.99905,0.0,0.20177]
[1777324796630,52.82,76861.9,0.0,-0.99906,0.0,0.1999]
[1777324797637,52.82,76861.79,0.0,-0.99906,0.0,0.19988]
[1777324801665,52.82,76851.32,0.0,-0.99907,0.0,0.1979]
[1777324802672,52.82,76851.58,0.0,-0.99907,0.0,0.19795]
[1777324807707,52.82,76845.39,0.0,-0.99908,0.0,0.19679]
[1777324808714,52.82,76838.53,0.0,-0.99908,0.0,0.19551]
[1777324809926,52.82,76835.17,0.0,-0.99909,0.0,0.19489]
[1777324815763,52.82,76833.94,0.0,-0.99909,0.0,0.19466]
[1777324820797,52.82,76833.66,0.0,-0.99909,0.0,0.19461]
[1777324825833,52.82,76837.96,0.0,-0.99908,0.0,0.1954]
[1777324830868,52.82,76839.69,0.0,-0.99908,0.0,0.19573]
[1777324833888,52.82,76834.49,0.0,-0.99909,0.0,0.19446]
[1777324834896,52.82,76834.05,0.0,-0.99909,0.0,0.19438]
[1777324839931,52.82,76833.1,0.0,-0.99909,0.0,0.1942]
[1777324844965,52.82,76833.07,0.0,-0.99909,0.0,0.1942]
[1777324850001,52.82,76831.91,0.0,-0.99909,0.0,0.19398]
[1777324855036,52.82,76831.63,0.0,-0.99909,0.0,0.19393]
[1777324860278,52.82,76831.42,0.0,-0.99909,0.0,0.19389]
[1777324866114,52.82,76830.9,0.0,-0.99909,0.0,0.1938]
[1777324871149,52.82,76830.72,0.0,-0.99909,0.0,0.19376]
[1777324876185,52.82,76831.96,0.0,-0.99909,0.0,0.19399]
[1777324881219,52.82,76832.66,0.0,-0.99909,0.0,0.19412]
[1777324886254,52.82,76834.02,0.0,-0.99909,0.0,0.19437]
[1777324891289,52.82,76834.29,0.0,-0.99909,0.0,0.19412]
[1777324896324,52.82,76835.33,0.0,-0.99909,0.0,0.19432]
[1777324901358,52.82,76834.51,0.0,-0.99909,0.0,0.19416]
[1777324906395,52.82,76832.99,0.0,-0.99909,0.0,0.19388]
[1777324913443,52.82,76832.67,0.0,-0.99909,0.0,0.19382]
[1777324918478,52.82,76833.53,0.0,-0.99909,0.0,0.19398]
[1777324923514,52.82,76832.12,0.0,-0.99909,0.0,0.19372]
[1777324928549,52.82,76830.77,0.0,-0.99909,0.0,0.19347]
[1777324934594,52.82,76830.88,0.0,-0.99909,0.0,0.19349]
[1777324939625,52.82,76833.52,0.0,-0.99909,0.0,0.19398]
[1777324942647,52.82,76839.8,0.0,-0.99908,0.0,0.19514]
[1777324947682,52.82,76845.05,0.0,-0.99908,0.0,0.19612]
[1777324952719,52.82,76848.53,0.0,-0.99908,0.0,0.19647]
[1777324956748,52.82,76853.56,0.0,-0.99907,0.0,0.19741]
[1777324960978,52.82,76860.19,0.0,-0.99907,0.0,0.19866]
[1777324968831,52.82,76863.54,0.0,-0.99906,0.0,0.19929]
[1777324974873,52.82,76869.07,0.0,-0.99906,0.0,0.20034]
[1777324981119,52.82,76873.2,0.0,-0.99905,0.0,0.20113]
[1777324986956,52.82,76876.21,0.0,-0.99905,0.0,0.2017]
[1777324991992,52.82,76877.83,0.0,-0.99905,0.0,0.20201]
[1777324994006,52.82,76885.14,0.0,-0.99904,0.0,0.20341]
[1777324995013,52.82,76888.26,0.0,-0.99904,0.0,0.20402]
[1777324998034,52.82,76889.7,0.0,-0.99904,0.0,0.20429]
[1777325004076,52.82,76888.15,0.0,-0.99904,0.0,0.20399]
[1777325007097,52.82,76893.68,0.0,-0.99903,0.0,0.20507]
[1777325012132,52.82,76893.76,0.0,-0.99904,0.0,0.20477]
[1777325017167,52.82,76895.66,0.0,-0.99903,0.0,0.20514]
[1777325022202,52.82,76896.56,0.0,-0.99903,0.0,0.20531]
[1777325027237,52.82,76891.76,0.0,-0.99904,0.0,0.20438]
[1777325029251,52.82,76888.23,0.0,-0.99904,0.0,0.2037]
[1777325034286,52.82,76887.28,0.0,-0.99904,0.0,0.20352]
[1777325039321,52.82,76888.75,0.0,-0.99904,0.0,0.2038]
[1777325044359,52.82,76887.49,0.0,-0.99904,0.0,0.20356]
[1777325049394,52.82,76886.24,0.0,-0.99904,0.0,0.20331]
[1777325054429,52.82,76887.98,0.0,-0.99904,0.0,0.20365]
[1777325059464,52.82,76887.0,0.0,-0.99904,0.0,0.20346]
[1777325064498,52.82,76886.22,0.0,-0.99904,0.0,0.20331]
[1777325069533,52.82,76883.36,0.0,-0.99905,0.0,0.20276]
[1777325074569,52.82,76883.12,0.0,-0.99905,0.0,0.2024]
[1777325081822,52.82,76882.15,0.0,-0.99905,0.0,0.20222]
[1777325087660,52.82,76881.44,0.0,-0.99905,0.0,0.20208]
[1777325091892,52.82,76862.88,0.0,-0.99907,0.0,0.19855]
[1777325093703,52.82,76852.25,0.0,-0.99908,0.0,0.19656]
[1777325094709,52.82,76847.98,0.0,-0.99908,0.0,0.19576]
[1777325099744,52.82,76845.68,0.0,-0.99908,0.0,0.19533]
[1777325101962,52.82,76836.63,0.0,-0.99909,0.0,0.19366]
[1777325107799,52.82,76833.36,0.0,-0.99909,0.0,0.19306]
[1777325112835,52.82,76832.53,0.0,-0.9991,0.0,0.1929]
[1777325118877,52.82,76831.83,0.0,-0.9991,0.0,0.19277]
[1777325123913,52.82,76830.73,0.0,-0.9991,0.0,0.19257]
[1777325128950,52.82,76830.2,0.0,-0.9991,0.0,0.19247]
[1777325133983,52.82,76830.34,0.0,-0.9991,0.0,0.1922]
[1777325137004,52.82,76840.01,0.0,-0.99909,0.0,0.19398]
[1777325138012,52.82,76839.36,0.0,-0.99909,0.0,0.19386]
[1777325142039,52.82,76833.89,0.0,-0.9991,0.0,0.19285]
[1777325148081,52.82,76831.07,0.0,-0.9991,0.0,0.19234]
[1777325153116,52.82,76828.44,0.0,-0.9991,0.0,0.19185]
[1777325158152,52.82,76825.35,0.0,-0.9991,0.0,0.19129]
[1777325163188,52.82,76823.42,0.0,-0.99911,0.0,0.19094]
[1777325171244,52.82,76821.4,0.0,-0.99911,0.0,0.19057]
[1777325176278,52.82,76827.79,0.0,-0.9991,0.0,0.19174]
[1777325177286,52.82,76839.16,0.0,-0.99909,0.0,0.19383]
[1777325178293,52.82,76840.6,0.0,-0.99909,0.0,0.19409]
[1777325180307,52.82,76851.14,0.0,-0.99908,0.0,0.19605]
[1777325181314,52.82,76858.81,0.0,-0.99907,0.0,0.19748]
[1777325182323,52.82,76860.72,0.0,-0.99907,0.0,0.19784]
[1777325185342,52.82,76851.49,0.0,-0.99908,0.0,0.19611]
[1777325186348,52.82,76848.18,0.0,-0.99908,0.0,0.1955]
[1777325191384,52.82,76852.76,0.0,-0.99908,0.0,0.19605]
[1777325196419,52.82,76854.68,0.0,-0.99908,0.0,0.19641]
[1777325201454,52.82,76858.07,0.0,-0.99907,0.0,0.19704]
[1777325206488,52.82,76859.2,0.0,-0.99907,0.0,0.19725]
[1777325211524,52.82,76859.81,0.0,-0.99907,0.0,0.19737]
[1777325216559,52.82,76858.56,0.0,-0.99907,0.0,0.19713]
[1777325221594,52.82,76858.11,0.0,-0.99907,0.0,0.19705]
[1777325224615,52.82,76864.86,0.0,-0.99907,0.0,0.19832]
[1777325226628,52.82,76869.47,0.0,-0.99906,0.0,0.19919]
[1777325231663,52.82,76870.08,0.0,-0.99906,0.0,0.1993]
[1777325236699,52.82,76870.39,0.0,-0.99906,0.0,0.19936]
[1777325241734,52.82,76870.92,0.0,-0.99906,0.0,0.19946]
[1777325253015,52.82,76871.47,0.0,-0.99906,0.0,0.19926]
[1777325258853,52.82,76871.62,0.0,-0.99906,0.0,0.19929]
[1777325263888,52.82,76871.5,0.0,-0.99906,0.0,0.19927]
[1777325268923,52.82,76871.32,0.0,-0.99906,0.0,0.19923]
[1777325278991,52.82,76871.25,0.0,-0.99906,0.0,0.19922]
[1777325284030,52.82,76871.57,0.0,-0.99906,0.0,0.19928]
[1777325291079,52.82,76871.75,0.0,-0.99906,0.0,0.19931]
[1777325293295,52.82,76878.36,0.0,-0.99906,0.0,0.20057]
[1777325296115,52.82,76882.23,0.0,-0.99905,0.0,0.20131]
[1777325301153,52.82,76882.72,0.0,-0.99905,0.0,0.2014]
[1777325306187,52.82,76881.22,0.0,-0.99905,0.0,0.20111]
[1777325308201,52.82,76893.58,0.0,-0.99904,0.0,0.20348]
[1777325309208,52.82,76894.76,0.0,-0.99904,0.0,0.20371]
[1777325313434,52.82,76902.87,0.0,-0.99903,0.0,0.20497]
[1777325320285,52.82,76905.95,0.0,-0.99903,0.0,0.20557]
[1777325325320,52.82,76909.34,0.0,-0.99903,0.0,0.20623]
[1777325332368,52.82,76910.94,0.0,-0.99903,0.0,0.20654]
[1777325337405,52.82,76913.51,0.0,-0.99902,0.0,0.20704]
[1777325342444,52.82,76920.35,0.0,-0.99902,0.0,0.20839]
[1777325344454,52.82,76922.28,0.0,-0.99902,0.0,0.20877]
[1777325349491,52.82,76923.09,0.0,-0.99901,0.0,0.20893]
[1777325356537,52.82,76926.46,0.0,-0.99901,0.0,0.20959]
[1777325361573,52.82,76925.27,0.0,-0.99901,0.0,0.20936]
[1777325363587,52.82,76919.12,0.0,-0.99902,0.0,0.20814]
[1777325365601,52.82,76914.87,0.0,-0.99902,0.0,0.20731]
[1777325370635,52.82,76914.9,0.0,-0.99902,0.0,0.20731]
[1777325375671,52.82,76913.83,0.0,-0.99902,0.0,0.20679]
[1777325380705,52.82,76910.97,0.0,-0.99903,0.0,0.20623]
[1777325385741,52.82,76913.13,0.0,-0.99903,0.0,0.20665]
[1777325390776,52.82,76914.48,0.0,-0.99902,0.0,0.20692]
[1777325397826,52.82,76916.05,0.0,-0.99902,0.0,0.20722]
[1777325402861,52.82,76918.47,0.0,-0.99902,0.0,0.2077]
[1777325409910,52.82,76919.34,0.0,-0.99902,0.0,0.20787]
[1777325414945,52.82,76920.82,0.0,-0.99902,0.0,0.20816]
[1777325419980,52.82,76921.42,0.0,-0.99902,0.0,0.20828]
[1777325427030,52.82,76921.91,0.0,-0.99902,0.0,0.20837]
[1777325432064,52.82,76922.59,0.0,-0.99902,0.0,0.20819]
[1777325440121,52.82,76922.72,0.0,-0.99902,0.0,0.20822]
[1777325445156,52.82,76923.53,0.0,-0.99902,0.0,0.20838]
[1777325450192,52.82,76924.03,0.0,-0.99902,0.0,0.20847]
[1777325455228,52.82,76923.66,0.0,-0.99902,0.0,0.2084]
[1777325460262,52.82,76924.21,0.0,-0.99902,0.0,0.20851]
[1777325467312,52.82,76924.59,0.0,-0.99902,0.0,0.20858]
[1777325473354,52.82,76926.9,0.0,-0.99901,0.0,0.20904]
[1777325480403,52.82,76926.48,0.0,-0.99901,0.0,0.20896]
[1777325486448,52.82,76927.35,0.0,-0.99901,0.0,0.20913]
[1777325494705,52.82,76926.87,0.0,-0.99901,0.0,0.20872]
[1777325500543,52.82,76926.68,0.0,-0.99902,0.0,0.20868]
[1777325512643,52.82,76927.31,0.0,-0.99901,0.0,0.2088]
[1777325517677,52.82,76926.01,0.0,-0.99902,0.0,0.20855]
[1777325522713,52.82,76926.26,0.0,-0.99902,0.0,0.2086]
[1777325524727,52.82,76934.16,0.0,-0.99901,0.0,0.21016]
[1777325525735,52.82,76935.68,0.0,-0.99901,0.0,0.21046]
[1777325529763,52.82,76938.2,0.0,-0.999,0.0,0.21096]
[1777325534995,52.82,76937.26,0.0,-0.999,0.0,0.21077]
[1777325542855,52.82,76930.73,0.0,-0.99901,0.0,0.20948]
[1777325547890,52.82,76924.92,0.0,-0.99902,0.0,0.20833]
[1777325552924,52.82,76932.02,0.0,-0.99901,0.0,0.20941]
[1777325553931,52.82,76932.89,0.0,-0.99901,0.0,0.20959]
[1777325558967,52.82,76938.48,0.0,-0.999,0.0,0.2107]
[1777325564002,52.82,76944.25,0.0,-0.999,0.0,0.21185]
[1777325569036,52.82,76945.78,0.0,-0.999,0.0,0.21215]
[1777325575276,52.82,76946.88,0.0,-0.999,0.0,0.21237]
[1777325581120,52.82,76947.41,0.0,-0.999,0.0,0.21248]
[1777325586157,52.82,76946.69,0.0,-0.999,0.0,0.21233]
[1777325595416,52.82,76946.38,0.0,-0.999,0.0,0.21227]
[1777325601260,52.82,76946.43,0.0,-0.999,0.0,0.21228]
[1777325606296,52.82,76947.7,0.0,-0.999,0.0,0.21254]
[1777325611332,52.82,76946.83,0.0,-0.999,0.0,0.21204]
[1777325617373,52.82,76945.58,0.0,-0.999,0.0,0.21179]
[1777325623415,52.82,76947.41,0.0,-0.999,0.0,0.21216]
[1777325628450,52.82,76948.1,0.0,-0.999,0.0,0.21229]
[1777325633485,52.82,76949.45,0.0,-0.999,0.0,0.21256]
[1777325641542,52.82,76950.0,0.0,-0.99899,0.0,0.21267]
[1777325651612,52.82,76951.25,0.0,-0.99899,0.0,0.21293]
[1777325656647,52.82,76953.68,0.0,-0.99899,0.0,0.21341]
[1777325661683,52.82,76955.61,0.0,-0.99899,0.0,0.2138]
[1777325666717,52.82,76956.09,0.0,-0.99899,0.0,0.2139]
[1777325670746,52.82,76959.34,0.0,-0.99898,0.0,0.21456]
[1777325675781,52.82,76957.33,0.0,-0.99899,0.0,0.21382]
[1777325681823,52.82,76956.81,0.0,-0.99899,0.0,0.21372]
[1777325686858,52.82,76953.23,0.0,-0.99899,0.0,0.213]
[1777325696125,52.82,76952.01,0.0,-0.99899,0.0,0.21275]
[1777325701963,52.82,76948.89,0.0,-0.999,0.0,0.21213]
[1777325702970,52.82,76942.36,0.0,-0.999,0.0,0.21083]
[1777325703976,52.82,76942.36,0.0,-0.999,0.0,0.21083]
[1777325712033,52.82,76942.75,0.0,-0.999,0.0,0.2109]
[1777325717068,52.82,76942.89,0.0,-0.999,0.0,0.21093]
[1777325722103,52.82,76946.92,0.0,-0.999,0.0,0.21173]
[1777325731166,52.82,76949.63,0.0,-0.999,0.0,0.21195]
[1777325736405,52.82,76948.73,0.0,-0.999,0.0,0.21177]
[1777325742243,52.82,76949.62,0.0,-0.999,0.0,0.21195]
[1777325747279,52.82,76949.29,0.0,-0.999,0.0,0.21189]
[1777325752314,52.82,76949.76,0.0,-0.999,0.0,0.21198]
[1777325759362,52.82,76948.36,0.0,-0.999,0.0,0.2117]
[1777325765405,52.82,76947.61,0.0,-0.999,0.0,0.21155]
[1777325770440,52.82,76947.06,0.0,-0.999,0.0,0.21144]
[1777325775475,52.82,76950.23,0.0,-0.999,0.0,0.21207]
[1777325780510,52.82,76952.71,0.0,-0.99899,0.0,0.21257]
[1777325785545,52.82,76952.11,0.0,-0.999,0.0,0.21245]
[1777325792595,52.82,76952.05,0.0,-0.999,0.0,0.21212]
[1777325797630,52.82,76952.31,0.0,-0.999,0.0,0.21217]
[1777325801658,52.82,76959.78,0.0,-0.99899,0.0,0.21367]
[1777325803673,52.82,76961.74,0.0,-0.99899,0.0,0.21406]
[1777325808708,52.82,76960.13,0.0,-0.99899,0.0,0.21374]
[1777325813743,52.82,76958.75,0.0,-0.99899,0.0,0.21346]
[1777325823813,52.82,76954.5,0.0,-0.99899,0.0,0.21261]
[1777325829857,52.82,76952.85,0.0,-0.999,0.0,0.21228]
[1777325834892,52.82,76953.96,0.0,-0.999,0.0,0.2125]
[1777325842947,52.82,76951.47,0.0,-0.999,0.0,0.212]
[1777325847982,52.82,76948.75,0.0,-0.999,0.0,0.21146]
[1777325853018,52.82,76948.19,0.0,-0.999,0.0,0.21102]
[1777325857046,52.82,76932.8,0.0,-0.99902,0.0,0.20797]
[1777325858053,52.82,76931.34,0.0,-0.99902,0.0,0.20769]
[1777325861074,52.82,76926.05,0.0,-0.99902,0.0,0.20665]
[1777325862081,52.82,76922.53,0.0,-0.99903,0.0,0.20596]
[1777325864094,52.82,76920.74,0.0,-0.99903,0.0,0.20561]
[1777325869129,52.82,76921.41,0.0,-0.99903,0.0,0.20574]
[1777325876180,52.82,76920.69,0.0,-0.99903,0.0,0.2056]
[1777325881215,52.82,76923.07,0.0,-0.99903,0.0,0.20607]
[1777325883229,52.82,76917.74,0.0,-0.99903,0.0,0.20503]
[1777325888264,52.82,76918.57,0.0,-0.99903,0.0,0.20519]
[1777325893299,52.82,76916.65,0.0,-0.99903,0.0,0.20482]
[1777325898334,52.82,76917.12,0.0,-0.99903,0.0,0.20491]
[1777325903369,52.82,76917.2,0.0,-0.99903,0.0,0.20492]
[1777325908404,52.82,76916.86,0.0,-0.99903,0.0,0.20486]
[1777325913443,52.82,76917.36,0.0,-0.99903,0.0,0.20464]
[1777325918475,52.82,76914.27,0.0,-0.99904,0.0,0.20404]
[1777325923510,52.82,76912.27,0.0,-0.99904,0.0,0.20365]
[1777325928546,52.82,76912.19,0.0,-0.99904,0.0,0.20364]
[1777325933580,52.82,76909.53,0.0,-0.99904,0.0,0.20313]
[1777325939623,52.82,76907.69,0.0,-0.99904,0.0,0.20277]
[1777325947890,52.82,76907.58,0.0,-0.99904,0.0,0.20275]
[1777325957960,52.82,76906.73,0.0,-0.99905,0.0,0.20259]
[1777325964799,52.82,76906.48,0.0,-0.99905,0.0,0.20254]
[1777325970841,52.82,76906.35,0.0,-0.99905,0.0,0.20251]
[1777325978100,52.82,76906.38,0.0,-0.99905,0.0,0.20221]
[1777325986953,52.82,76906.13,0.0,-0.99905,0.0,0.20216]
[1777325992996,52.82,76906.03,0.0,-0.99905,0.0,0.20214]
[1777325998241,52.82,76906.06,0.0,-0.99905,0.0,0.20215]
[1777326003065,52.82,76914.84,0.0,-0.99904,0.0,0.20384]
[1777326004073,52.82,76916.83,0.0,-0.99904,0.0,0.20422]
[1777326007094,52.82,76923.43,0.0,-0.99903,0.0,0.20551]
[1777326012131,52.82,76928.5,0.0,-0.99903,0.0,0.20649]
[1777326017171,52.82,76930.58,0.0,-0.99902,0.0,0.2069]
[1777326022206,52.82,76932.22,0.0,-0.99902,0.0,0.20722]
[1777326029257,52.82,76934.96,0.0,-0.99902,0.0,0.20776]
[1777326034291,52.82,76938.7,0.0,-0.99902,0.0,0.20818]
[1777326039325,52.82,76941.43,0.0,-0.99901,0.0,0.20872]
[1777326044361,52.82,76938.57,0.0,-0.99902,0.0,0.20815]
[1777326045367,52.82,76933.14,0.0,-0.99902,0.0,0.20709]
[1777326046375,52.82,76933.21,0.0,-0.99902,0.0,0.2071]
[1777326051410,52.82,76934.11,0.0,-0.99902,0.0,0.20728]
[1777326056446,52.82,76928.97,0.0,-0.99903,0.0,0.20627]
[1777326061480,52.82,76933.53,0.0,-0.99902,0.0,0.20716]
[1777326065508,52.82,76939.6,0.0,-0.99902,0.0,0.20836]
[1777326070542,52.82,76938.84,0.0,-0.99902,0.0,0.20821]
[1777326075579,52.82,76938.51,0.0,-0.99902,0.0,0.20814]
[1777326080612,52.82,76939.03,0.0,-0.99902,0.0,0.20824]
[1777326088881,52.82,76939.17,0.0,-0.99902,0.0,0.20827]
[1777326094711,52.82,76937.48,0.0,-0.99902,0.0,0.20762]
[1777326099747,52.82,76936.33,0.0,-0.99902,0.0,0.2074]
[1777326104781,52.82,76936.53,0.0,-0.99902,0.0,0.20743]
[1777326110823,52.82,76935.01,0.0,-0.99902,0.0,0.20714]
[1777326119092,52.82,76931.88,0.0,-0.99902,0.0,0.20652]
[1777326120897,52.82,76922.69,0.0,-0.99903,0.0,0.20473]
[1777326121903,52.82,76921.31,0.0,-0.99904,0.0,0.20446]
[1777326126938,52.82,76918.58,0.0,-0.99904,0.0,0.20394]
[1777326133987,52.82,76921.07,0.0,-0.99904,0.0,0.20442]
[1777326139232,52.82,76921.73,0.0,-0.99903,0.0,0.20455]
[1777326149302,52.82,76922.19,0.0,-0.99903,0.0,0.20463]
[1777326155135,52.82,76923.01,0.0,-0.99903,0.0,0.20448]
[1777326160170,52.82,76923.05,0.0,-0.99903,0.0,0.20449]
[1777326165206,52.82,76930.08,0.0,-0.99903,0.0,0.20585]
[1777326166213,52.82,76933.73,0.0,-0.99902,0.0,0.20657]
[1777326172254,52.82,76935.69,0.0,-0.99902,0.0,0.20695]
[1777326176282,52.82,76942.07,0.0,-0.99902,0.0,0.20821]
[1777326179305,52.82,76944.74,0.0,-0.99901,0.0,0.20873]
[1777326184340,52.82,76939.64,0.0,-0.99902,0.0,0.20773]
[1777326189373,52.82,76937.49,0.0,-0.99902,0.0,0.20731]
[1777326191388,52.82,76931.64,0.0,-0.99903,0.0,0.20616]
[1777326192395,52.82,76928.69,0.0,-0.99903,0.0,0.20558]
[1777326197430,52.82,76927.89,0.0,-0.99903,0.0,0.20543]
[1777326202465,52.82,76923.18,0.0,-0.99903,0.0,0.20451]
[1777326205486,52.82,76919.2,0.0,-0.99904,0.0,0.20374]
[1777326211534,52.82,76917.01,0.0,-0.99904,0.0,0.20301]
[1777326216566,52.82,76915.29,0.0,-0.99904,0.0,0.20267]
[1777326222608,52.82,76912.41,0.0,-0.99905,0.0,0.20212]
[1777326227650,52.82,76910.57,0.0,-0.99905,0.0,0.20177]
[1777326229862,52.82,76901.07,0.0,-0.99906,0.0,0.19995]
[1777326230669,52.82,76901.07,0.0,-0.99906,0.0,0.19995]
[1777326232683,52.82,76894.93,0.0,-0.99906,0.0,0.19879]
[1777326233690,52.82,76893.76,0.0,-0.99906,0.0,0.19857]
[1777326234696,52.82,76880.2,0.0,-0.99908,0.0,0.19602]
[1777326235704,52.82,76875.0,0.0,-0.99908,0.0,0.19505]
[1777326236711,52.82,76871.04,0.0,-0.99909,0.0,0.19431]
[1777326239932,52.82,76867.1,0.0,-0.99909,0.0,0.19359]
[1777326242753,52.82,76860.9,0.0,-0.9991,0.0,0.19244]
[1777326243760,52.82,76862.93,0.0,-0.99909,0.0,0.19282]
[1777326247787,52.82,76867.08,0.0,-0.99909,0.0,0.19358]
[1777326250007,52.82,76878.31,0.0,-0.99908,0.0,0.19567]
[1777326251815,52.82,76886.54,0.0,-0.99907,0.0,0.19721]
[1777326252825,52.82,76891.89,0.0,-0.99907,0.0,0.19822]
[1777326253830,52.82,76894.67,0.0,-0.99906,0.0,0.19874]
[1777326256851,52.82,76897.0,0.0,-0.99906,0.0,0.19918]
[1777326261885,52.82,76893.96,0.0,-0.99906,0.0,0.19861]
[1777326266920,52.82,76891.16,0.0,-0.99907,0.0,0.19808]
[1777326271956,52.82,76891.82,0.0,-0.99907,0.0,0.1979]
[1777326276991,52.82,76889.53,0.0,-0.99907,0.0,0.19746]
[1777326280225,52.82,76876.66,0.0,-0.99908,0.0,0.19506]
[1777326282026,52.82,76875.78,0.0,-0.99908,0.0,0.19489]
[1777326287061,52.82,76880.55,0.0,-0.99908,0.0,0.19578]
[1777326292100,52.82,76881.13,0.0,-0.99908,0.0,0.19589]
[1777326297131,52.82,76881.5,0.0,-0.99908,0.0,0.19596]
[1777326302167,52.82,76878.4,0.0,-0.99908,0.0,0.19538]
[1777326304181,52.82,76873.87,0.0,-0.99908,0.0,0.19454]
[1777326307202,52.82,76868.03,0.0,-0.99909,0.0,0.19346]
[1777326310438,52.82,76865.8,0.0,-0.99909,0.0,0.19305]
[1777326316265,52.82,76865.88,0.0,-0.99909,0.0,0.19306]
[1777326322307,52.82,76865.1,0.0,-0.99909,0.0,0.19292]
[1777326327341,52.82,76862.44,0.0,-0.9991,0.0,0.19243]
[1777326332377,52.82,76860.81,0.0,-0.9991,0.0,0.19183]
[1777326339425,52.82,76861.1,0.0,-0.9991,0.0,0.19188]
[1777326344460,52.82,76859.55,0.0,-0.9991,0.0,0.1916]
[1777326346476,52.82,76856.53,0.0,-0.9991,0.0,0.19105]
[1777326351509,52.82,76854.82,0.0,-0.9991,0.0,0.19073]
[1777326355538,52.82,76860.3,0.0,-0.9991,0.0,0.19174]
[1777326360573,52.82,76860.63,0.0,-0.9991,0.0,0.1918]
[1777326365609,52.82,76857.29,0.0,-0.9991,0.0,0.19118]
[1777326370644,52.82,76857.74,0.0,-0.9991,0.0,0.19127]
[1777326375677,52.82,76856.89,0.0,-0.9991,0.0,0.19111]
[1777326380927,52.82,76855.13,0.0,-0.9991,0.0,0.19079]
[1777326384741,52.82,76847.73,0.0,-0.99911,0.0,0.18944]
[1777326385748,52.82,76846.79,0.0,-0.99911,0.0,0.18927]
[1777326389775,52.82,76844.11,0.0,-0.99911,0.0,0.18879]
[1777326394811,52.82,76845.09,0.0,-0.99911,0.0,0.18867]
[1777326399845,52.82,76846.62,0.0,-0.99911,0.0,0.18895]
[1777326404882,52.82,76844.85,0.0,-0.99911,0.0,0.18863]
[1777326409916,52.82,76839.28,0.0,-0.99912,0.0,0.18762]
[1777326414951,52.82,76839.89,0.0,-0.99912,0.0,0.18773]
[1777326419985,52.82,76839.89,0.0,-0.99912,0.0,0.18773]
[1777326426028,52.82,76838.89,0.0,-0.99912,0.0,0.18755]
[1777326431279,52.82,76837.32,0.0,-0.99912,0.0,0.18727]
[1777326437106,52.82,76835.34,0.0,-0.99912,0.0,0.18692]
[1777326442141,52.82,76834.38,0.0,-0.99912,0.0,0.18674]
[1777326447176,52.82,76832.71,0.0,-0.99913,0.0,0.18645]
[1777326451420,52.82,76827.54,0.0,-0.99913,0.0,0.18523]
[1777326458253,52.82,76825.61,0.0,-0.99913,0.0,0.18489]
[1777326463294,52.82,76823.63,0.0,-0.99914,0.0,0.18454]
[1777326466310,52.82,76816.85,0.0,-0.99914,0.0,0.18334]
[1777326471559,52.82,76818.8,0.0,-0.99914,0.0,0.18368]
[1777326477387,52.82,76820.01,0.0,-0.99914,0.0,0.1839]
[1777326482423,52.82,76821.02,0.0,-0.99914,0.0,0.18408]
[1777326486452,52.82,76826.22,0.0,-0.99913,0.0,0.185]
[1777326491699,52.82,76826.32,0.0,-0.99913,0.0,0.18502]
[1777326501770,52.82,76826.74,0.0,-0.99913,0.0,0.18509]
[1777326507599,52.82,76827.6,0.0,-0.99913,0.0,0.18524]
[1777326508608,52.82,76833.54,0.0,-0.99913,0.0,0.1863]
[1777326509614,52.82,76834.82,0.0,-0.99912,0.0,0.18653]
[1777326514648,52.82,76838.71,0.0,-0.99912,0.0,0.18694]
[1777326519683,52.82,76842.83,0.0,-0.99912,0.0,0.18768]
[1777326522703,52.82,76845.32,0.0,-0.99912,0.0,0.18812]
[1777326527739,52.82,76846.93,0.0,-0.99912,0.0,0.18841]
[1777326530759,52.82,76853.76,0.0,-0.99911,0.0,0.18965]
[1777326531767,52.82,76854.27,0.0,-0.99911,0.0,0.18974]
[1777326535795,52.82,76858.04,0.0,-0.99911,0.0,0.19043]
[1777326541837,52.82,76858.69,0.0,-0.9991,0.0,0.19055]
[1777326546872,52.82,76862.6,0.0,-0.9991,0.0,0.19126]
[1777326552119,52.82,76871.46,0.0,-0.99909,0.0,0.19289]
[1777326552914,52.82,76871.46,0.0,-0.99909,0.0,0.19289]
[1777326558955,52.82,76871.94,0.0,-0.99909,0.0,0.19298]
[1777326569025,52.82,76871.56,0.0,-0.99909,0.0,0.19291]
[1777326574060,52.82,76870.1,0.0,-0.9991,0.0,0.19234]
[1777326579095,52.82,76867.5,0.0,-0.9991,0.0,0.19186]
[1777326584131,52.82,76865.17,0.0,-0.9991,0.0,0.19143]
[1777326586145,52.82,76872.8,0.0,-0.99909,0.0,0.19284]
[1777326587152,52.82,76879.41,0.0,-0.99909,0.0,0.19406]
[1777326588164,52.82,76879.7,0.0,-0.99909,0.0,0.19411]
[1777326590173,52.82,76885.89,0.0,-0.99908,0.0,0.19526]
[1777326591180,52.82,76888.85,0.0,-0.99908,0.0,0.19581]
[1777326595209,52.82,76891.46,0.0,-0.99908,0.0,0.1963]
[1777326600244,52.82,76891.48,0.0,-0.99908,0.0,0.19631]
[1777326606285,52.82,76890.67,0.0,-0.99908,0.0,0.19615]
[1777326612549,52.82,76895.03,0.0,-0.99907,0.0,0.19697]
[1777326620385,52.82,76901.33,0.0,-0.99907,0.0,0.19816]
[1777326626429,52.82,76906.08,0.0,-0.99906,0.0,0.19906]
[1777326631464,52.82,76908.94,0.0,-0.99906,0.0,0.19929]
[1777326636500,52.82,76910.52,0.0,-0.99906,0.0,0.19959]
[1777326642757,52.82,76912.53,0.0,-0.99906,0.0,0.19997]
[1777326652827,52.82,76916.52,0.0,-0.99905,0.0,0.20073]
[1777326657656,52.82,76929.95,0.0,-0.99904,0.0,0.20331]
[1777326659664,52.82,76937.01,0.0,-0.99903,0.0,0.20468]
[1777326661678,52.82,76944.77,0.0,-0.99903,0.0,0.20619]
[1777326663692,52.82,76948.89,0.0,-0.99902,0.0,0.207]
[1777326668727,52.82,76949.16,0.0,-0.99902,0.0,0.20705]
[1777326672972,52.82,76941.81,0.0,-0.99903,0.0,0.20561]
[1777326674769,52.82,76933.56,0.0,-0.99904,0.0,0.20401]
[1777326675776,52.82,76929.87,0.0,-0.99904,0.0,0.2033]
[1777326677790,52.82,76925.87,0.0,-0.99904,0.0,0.20253]
[1777326683844,52.82,76921.86,0.0,-0.99905,0.0,0.20175]
[1777326688868,52.82,76918.01,0.0,-0.99905,0.0,0.20102]
[1777326693901,52.82,76915.83,0.0,-0.99906,0.0,0.20029]
[1777326697932,52.82,76910.63,0.0,-0.99906,0.0,0.1993]
[1777326699945,52.82,76907.41,0.0,-0.99906,0.0,0.19869]
[1777326704980,52.82,76903.82,0.0,-0.99907,0.0,0.19801]
[1777326710017,52.82,76905.7,0.0,-0.99906,0.0,0.19837]
[1777326715051,52.82,76905.84,0.0,-0.99906,0.0,0.19839]
[1777326720086,52.82,76905.24,0.0,-0.99907,0.0,0.19828]
[1777326725122,52.82,76906.06,0.0,-0.99906,0.0,0.19844]
[1777326730155,52.82,76906.12,0.0,-0.99906,0.0,0.19845]
[1777326736198,52.82,76906.17,0.0,-0.99906,0.0,0.19846]
[1777326741232,52.82,76906.37,0.0,-0.99906,0.0,0.19849]
[1777326746267,52.82,76905.78,0.0,-0.99906,0.0,0.19838]
[1777326752309,52.82,76906.03,0.0,-0.99907,0.0,0.19812]
[1777326758351,52.82,76904.85,0.0,-0.99907,0.0,0.1979]
[1777326763606,52.82,76912.23,0.0,-0.99906,0.0,0.1993]
[1777326765401,52.82,76916.6,0.0,-0.99906,0.0,0.20013]
[1777326770436,52.82,76925.87,0.0,-0.99905,0.0,0.2019]
[1777326773675,52.82,76932.79,0.0,-0.99904,0.0,0.20323]
[1777326778492,52.82,76930.9,0.0,-0.99904,0.0,0.20287]
[1777326783745,52.82,76931.96,0.0,-0.99904,0.0,0.20307]
[1777326790579,52.82,76930.02,0.0,-0.99904,0.0,0.2027]
[1777326795611,52.82,76929.24,0.0,-0.99904,0.0,0.20255]
[1777326797625,52.82,76900.35,0.0,-0.99907,0.0,0.19705]
[1777326798631,52.82,76894.58,0.0,-0.99908,0.0,0.19597]
[1777326800646,52.82,76893.8,0.0,-0.99908,0.0,0.19583]
[1777326806688,52.82,76890.22,0.0,-0.99908,0.0,0.19516]
[1777326811723,52.82,76892.3,0.0,-0.99908,0.0,0.19524]
[1777326816757,52.82,76892.17,0.0,-0.99908,0.0,0.19522]
[1777326819779,52.82,76885.24,0.0,-0.99909,0.0,0.19393]
[1777326821793,52.82,76879.89,0.0,-0.99909,0.0,0.19294]
[1777326828842,52.82,76879.58,0.0,-0.99909,0.0,0.19288]
[1777326832870,52.82,76870.71,0.0,-0.9991,0.0,0.19125]
[1777326834100,52.82,76869.29,0.0,-0.9991,0.0,0.19099]
[1777326843946,52.82,76867.81,0.0,-0.9991,0.0,0.19072]
[1777326846971,52.82,76862.01,0.0,-0.99911,0.0,0.18967]
[1777326847975,52.82,76860.75,0.0,-0.99911,0.0,0.18944]
[1777326853010,52.82,76859.72,0.0,-0.99911,0.0,0.18925]
[1777326858045,52.82,76857.14,0.0,-0.99911,0.0,0.18879]
[1777326862073,52.82,76851.16,0.0,-0.99912,0.0,0.18771]
[1777326863079,52.82,76851.98,0.0,-0.99912,0.0,0.18785]
[1777326868115,52.82,76851.82,0.0,-0.99912,0.0,0.18782]
[1777326873151,52.82,76847.7,0.0,-0.99912,0.0,0.18679]
[1777326878185,52.82,76852.59,0.0,-0.99912,0.0,0.18767]
[1777326883221,52.82,76852.2,0.0,-0.99912,0.0,0.1876]
[1777326888254,52.82,76850.21,0.0,-0.99912,0.0,0.18724]
[1777326890268,52.82,76833.92,0.0,-0.99914,0.0,0.18434]
[1777326891276,52.82,76831.58,0.0,-0.99914,0.0,0.18392]
[1777326894536,52.82,76826.48,0.0,-0.99914,0.0,0.18302]
[1777326900338,52.82,76821.69,0.0,-0.99915,0.0,0.18218]
[1777326905375,52.82,76825.64,0.0,-0.99914,0.0,0.18287]
[1777326910408,52.82,76828.08,0.0,-0.99914,0.0,0.1833]
[1777326916451,52.82,76829.99,0.0,-0.99914,0.0,0.18364]
[1777326921486,52.82,76827.45,0.0,-0.99914,0.0,0.18319]
[1777326927528,52.82,76828.01,0.0,-0.99914,0.0,0.18329]
[1777326932565,52.82,76827.47,0.0,-0.99914,0.0,0.18291]
[1777326938605,52.82,76826.99,0.0,-0.99914,0.0,0.18282]
[1777326943640,52.82,76828.39,0.0,-0.99914,0.0,0.18307]
[1777326948675,52.82,76828.79,0.0,-0.99914,0.0,0.18314]
[1777326953709,52.82,76831.19,0.0,-0.99914,0.0,0.18356]
[1777326958745,52.82,76832.81,0.0,-0.99914,0.0,0.18385]
[1777326963779,52.82,76835.14,0.0,-0.99914,0.0,0.18426]
[1777326969822,52.82,76836.21,0.0,-0.99913,0.0,0.18445]
[1777326975099,52.82,76834.38,0.0,-0.99914,0.0,0.18413]
[1777326980899,52.82,76832.15,0.0,-0.99914,0.0,0.18373]
[1777326986940,52.82,76832.18,0.0,-0.99914,0.0,0.18374]
[1777326991975,52.82,76829.81,0.0,-0.99914,0.0,0.18303]
[1777326995239,52.82,76818.82,0.0,-0.99915,0.0,0.18111]
[1777326997011,52.82,76819.16,0.0,-0.99915,0.0,0.18117]
[1777327001039,52.82,76813.42,0.0,-0.99916,0.0,0.18017]
[1777327006074,52.82,76808.72,0.0,-0.99916,0.0,0.17935]
[1777327009095,52.82,76803.94,0.0,-0.99916,0.0,0.17853]
[1777327011114,52.82,76798.8,0.0,-0.99917,0.0,0.17764]
[1777327012119,52.82,76791.92,0.0,-0.99917,0.0,0.17647]
[1777327013125,52.82,76785.99,0.0,-0.99918,0.0,0.17546]
[1777327014131,52.82,76783.8,0.0,-0.99918,0.0,0.17509]
[1777327017152,52.82,76780.81,0.0,-0.99918,0.0,0.17458]
[1777327019166,52.82,76787.53,0.0,-0.99918,0.0,0.17572]
[1777327024201,52.82,76788.14,0.0,-0.99918,0.0,0.17582]
[1777327032266,52.82,76788.26,0.0,-0.99918,0.0,0.17584]
[1777327037301,52.82,76788.77,0.0,-0.99918,0.0,0.17593]
[1777327042336,52.82,76789.35,0.0,-0.99918,0.0,0.17603]
[1777327047376,52.82,76789.31,0.0,-0.99918,0.0,0.17602]
[1777327052409,52.82,76788.67,0.0,-0.99918,0.0,0.17564]
[1777327065733,52.82,76789.19,0.0,-0.99918,0.0,0.17572]
[1777327071544,52.82,76789.16,0.0,-0.99918,0.0,0.17572]
[1777327076579,52.82,76789.15,0.0,-0.99918,0.0,0.17572]
[1777327079600,52.82,76798.12,0.0,-0.99917,0.0,0.17725]
[1777327080607,52.82,76801.2,0.0,-0.99917,0.0,0.17777]
[1777327085871,52.82,76801.99,0.0,-0.99917,0.0,0.17791]
[1777327092698,52.82,76801.37,0.0,-0.99917,0.0,0.1778]
[1777327098734,52.82,76801.69,0.0,-0.99917,0.0,0.17786]
[1777327103769,52.82,76801.47,0.0,-0.99917,0.0,0.17782]
[1777327108814,52.82,76801.62,0.0,-0.99917,0.0,0.17785]
[1777327116085,52.82,76802.05,0.0,-0.99917,0.0,0.17764]
[1777327123911,52.82,76800.06,0.0,-0.99917,0.0,0.1773]
[1777327128948,52.82,76799.97,0.0,-0.99917,0.0,0.17728]
[1777327133983,52.82,76798.83,0.0,-0.99917,0.0,0.17709]
[1777327134990,52.82,76792.49,0.0,-0.99918,0.0,0.17601]
[1777327136225,52.82,76792.08,0.0,-0.99918,0.0,0.17594]
[1777327142044,52.82,76791.39,0.0,-0.99918,0.0,0.17582]
[1777327150099,52.82,76791.54,0.0,-0.99918,0.0,0.17584]
[1777327156365,52.82,76791.84,0.0,-0.99918,0.0,0.17589]
[1777327164199,52.82,76790.78,0.0,-0.99918,0.0,0.17571]
[1777327169235,52.82,76790.68,0.0,-0.99918,0.0,0.1757]
[1777327174271,52.82,76777.54,0.0,-0.99919,0.0,0.1732]
[1777327175278,52.82,76773.35,0.0,-0.99919,0.0,0.1725]
[1777327180313,52.82,76772.68,0.0,-0.99919,0.0,0.17239]
[1777327185348,52.82,76769.98,0.0,-0.9992,0.0,0.17194]
[1777327192396,52.82,76766.9,0.0,-0.9992,0.0,0.17143]
[1777327197432,52.82,76768.86,0.0,-0.9992,0.0,0.17175]
[1777327202481,52.82,76792.68,0.0,-0.99918,0.0,0.17576]
[1777327203488,52.82,76798.4,0.0,-0.99917,0.0,0.17673]
[1777327206512,52.82,76790.16,0.0,-0.99918,0.0,0.17533]
[1777327208522,52.82,76785.41,0.0,-0.99918,0.0,0.17453]
[1777327209529,52.82,76780.1,0.0,-0.99919,0.0,0.17363]
[1777327210536,52.82,76777.02,0.0,-0.99919,0.0,0.17312]
[1777327215577,52.82,76775.03,0.0,-0.99919,0.0,0.17278]
[1777327218602,52.82,76767.89,0.0,-0.9992,0.0,0.17159]
[1777327223632,52.82,76768.82,0.0,-0.9992,0.0,0.17175]
[1777327224637,52.82,76762.31,0.0,-0.9992,0.0,0.17067]
[1777327225644,52.82,76745.04,0.0,-0.99922,0.0,0.16783]
[1777327229671,52.82,76751.8,0.0,-0.99921,0.0,0.16893]
[1777327230679,52.82,76785.56,0.0,-0.99918,0.0,0.17455]
[1777327231729,52.82,76803.32,0.0,-0.99917,0.0,0.17729]
[1777327236933,52.82,76802.86,0.0,-0.99917,0.0,0.17721]
[1777327242768,52.82,76804.86,0.0,-0.99917,0.0,0.17756]
[1777327247003,52.82,76801.34,0.0,-0.99917,0.0,0.17695]
[1777327250823,52.82,76794.47,0.0,-0.99918,0.0,0.17578]
[1777327251831,52.82,76766.93,0.0,-0.9992,0.0,0.17116]
[1777327252837,52.82,76766.93,0.0,-0.9992,0.0,0.17116]
[1777327257873,52.82,76765.28,0.0,-0.9992,0.0,0.17088]
[1777327262907,52.82,76768.67,0.0,-0.9992,0.0,0.17145]
[1777327267148,52.82,76782.19,0.0,-0.99919,0.0,0.17371]
[1777327268949,52.82,76785.19,0.0,-0.99919,0.0,0.17421]
[1777327273984,52.82,76793.31,0.0,-0.99918,0.0,0.17559]
[1777327277012,52.82,76811.39,0.0,-0.99916,0.0,0.17868]
[1777327278225,52.82,76809.47,0.0,-0.99916,0.0,0.17835]
[1777327280029,52.82,76806.19,0.0,-0.99917,0.0,0.17779]
[1777327285274,52.82,76810.25,0.0,-0.99916,0.0,0.17848]
[1777327291105,52.82,76811.64,0.0,-0.99916,0.0,0.17844]
[1777327295344,52.82,76817.78,0.0,-0.99916,0.0,0.1795]
[1777327300170,52.82,76818.58,0.0,-0.99916,0.0,0.17964]
[1777327305414,52.82,76818.62,0.0,-0.99916,0.0,0.17965]
[1777327311246,52.82,76819.09,0.0,-0.99916,0.0,0.17973]
[1777327316491,52.82,76817.47,0.0,-0.99916,0.0,0.17945]
[1777327322533,52.82,76818.77,0.0,-0.99916,0.0,0.17967]
[1777327329379,52.82,76818.75,0.0,-0.99916,0.0,0.17967]
[1777327334414,52.82,76820.58,0.0,-0.99916,0.0,0.17999]
[1777327339449,52.82,76821.19,0.0,-0.99916,0.0,0.18009]
[1777327344490,52.82,76821.63,0.0,-0.99916,0.0,0.18017]
[1777327346503,52.82,76811.15,0.0,-0.99916,0.0,0.17836]
[1777327347509,52.82,76809.32,0.0,-0.99917,0.0,0.17804]
[1777327350531,52.82,76793.22,0.0,-0.99918,0.0,0.17529]
[1777327351541,52.82,76788.9,0.0,-0.99918,0.0,0.17428]
[1777327353751,52.82,76788.66,0.0,-0.99919,0.0,0.17424]
[1777327355567,52.82,76787.19,0.0,-0.99919,0.0,0.174]
[1777327360800,52.82,76786.92,0.0,-0.99919,0.0,0.17395]
[1777327366645,52.82,76780.06,0.0,-0.99919,0.0,0.1728]
[1777327368658,52.82,76779.7,0.0,-0.99919,0.0,0.17274]
[1777327373702,52.82,76778.48,0.0,-0.99919,0.0,0.17253]
[1777327378729,52.82,76772.35,0.0,-0.9992,0.0,0.17151]
[1777327383763,52.82,76771.01,0.0,-0.9992,0.0,0.17129]
[1777327388805,52.82,76770.02,0.0,-0.9992,0.0,0.17113]
[1777327393833,52.82,76777.8,0.0,-0.99919,0.0,0.17242]
[1777327395847,52.82,76781.98,0.0,-0.99919,0.0,0.17312]
[1777327396855,52.82,76788.58,0.0,-0.99919,0.0,0.17423]
[1777327401889,52.82,76786.04,0.0,-0.99919,0.0,0.1738]
[1777327406925,52.82,76783.74,0.0,-0.99919,0.0,0.17342]
[1777327409946,52.82,76778.23,0.0,-0.99919,0.0,0.17249]
[1777327412967,52.82,76773.07,0.0,-0.9992,0.0,0.17136]
[1777327414172,52.82,76778.49,0.0,-0.99919,0.0,0.17226]
[1777327420017,52.82,76779.12,0.0,-0.99919,0.0,0.17237]
[1777327425051,52.82,76779.41,0.0,-0.99919,0.0,0.17242]
[1777327431292,52.82,76778.71,0.0,-0.99919,0.0,0.1723]
[1777327438142,52.82,76776.31,0.0,-0.9992,0.0,0.1719]
[1777327442370,52.82,76787.79,0.0,-0.99919,0.0,0.17382]
[1777327443177,52.82,76787.46,0.0,-0.99919,0.0,0.17377]
[1777327444183,52.82,76794.74,0.0,-0.99918,0.0,0.17499]
[1777327445191,52.82,76804.74,0.0,-0.99917,0.0,0.17669]
[1777327446198,52.82,76812.59,0.0,-0.99917,0.0,0.17804]
[1777327447205,52.82,76819.67,0.0,-0.99916,0.0,0.17926]
[1777327452239,52.82,76821.71,0.0,-0.99916,0.0,0.17961]
[1777327456269,52.82,76831.78,0.0,-0.99915,0.0,0.18137]
[1777327459489,52.82,76838.19,0.0,-0.99914,0.0,0.18249]
[1777327463319,52.82,76830.24,0.0,-0.99915,0.0,0.1811]
[1777327465531,52.82,76823.68,0.0,-0.99916,0.0,0.17996]
[1777327470369,52.82,76820.68,0.0,-0.99916,0.0,0.17944]
[1777327475403,52.82,76824.36,0.0,-0.99916,0.0,0.17979]
[1777327476410,52.82,76817.06,0.0,-0.99916,0.0,0.17853]
[1777327480438,52.82,76806.11,0.0,-0.99917,0.0,0.17665]
[1777327481643,52.82,76805.42,0.0,-0.99917,0.0,0.17653]
[1777327486678,52.82,76802.06,0.0,-0.99918,0.0,0.17596]
[1777327489699,52.82,76796.66,0.0,-0.99918,0.0,0.17504]
[1777327493728,52.82,76786.73,0.0,-0.99919,0.0,0.17337]
[1777327494537,52.82,76786.73,0.0,-0.99919,0.0,0.17337]
[1777327499572,52.82,76786.61,0.0,-0.99919,0.0,0.17335]
[1777327504607,52.82,76784.04,0.0,-0.99919,0.0,0.17291]
[1777327505615,52.82,76777.52,0.0,-0.9992,0.0,0.17183]
[1777327506621,52.82,76763.77,0.0,-0.99921,0.0,0.16955]
[1777327507627,52.82,76760.28,0.0,-0.99921,0.0,0.16897]
[1777327512663,52.82,76763.36,0.0,-0.99921,0.0,0.16948]
[1777327514678,52.82,76767.12,0.0,-0.99921,0.0,0.1701]
[1777327519713,52.82,76765.03,0.0,-0.99921,0.0,0.16976]
[1777327521727,52.82,76757.69,0.0,-0.99921,0.0,0.16855]
[1777327525953,52.82,76749.88,0.0,-0.99922,0.0,0.16727]
[1777327527770,52.82,76753.84,0.0,-0.99922,0.0,0.16792]
[1777327528782,52.82,76759.96,0.0,-0.99921,0.0,0.16892]
[1777327529785,52.82,76774.26,0.0,-0.9992,0.0,0.17128]
[1777327530793,52.82,76781.28,0.0,-0.99919,0.0,0.17245]
[1777327531800,52.82,76775.09,0.0,-0.9992,0.0,0.17115]
[1777327532805,52.82,76773.9,0.0,-0.9992,0.0,0.17095]
[1777327535826,52.82,76771.9,0.0,-0.9992,0.0,0.17062]
[1777327539858,52.82,76781.7,0.0,-0.99919,0.0,0.17225]
[1777327544888,52.82,76789.57,0.0,-0.99919,0.0,0.17357]
[1777327549924,52.82,76793.04,0.0,-0.99919,0.0,0.17415]
[1777327554959,52.82,76797.25,0.0,-0.99918,0.0,0.17486]
[1777327557985,52.82,76802.6,0.0,-0.99918,0.0,0.17577]
[1777327563064,52.82,76806.35,0.0,-0.99917,0.0,0.17641]
[1777327564028,52.82,76837.89,0.0,-0.99915,0.0,0.18186]
[1777327565038,52.82,76835.84,0.0,-0.99915,0.0,0.1815]
[1777327566044,52.82,76830.78,0.0,-0.99915,0.0,0.18062]
[1777327568063,52.82,76826.13,0.0,-0.99916,0.0,0.17981]
[1777327573094,52.82,76821.81,0.0,-0.99916,0.0,0.17906]
[1777327578130,52.82,76820.82,0.0,-0.99916,0.0,0.17889]
[1777327583164,52.82,76820.34,0.0,-0.99916,0.0,0.17881]
[1777327585178,52.82,76827.18,0.0,-0.99916,0.0,0.17999]
[1777327590214,52.82,76831.63,0.0,-0.99915,0.0,0.18077]
[1777327595252,52.82,76832.92,0.0,-0.99915,0.0,0.18071]
[1777327600287,52.82,76835.32,0.0,-0.99915,0.0,0.18113]
[1777327605322,52.82,76838.97,0.0,-0.99915,0.0,0.18176]
[1777327610356,52.82,76840.48,0.0,-0.99915,0.0,0.18203]
[1777327615391,52.82,76839.43,0.0,-0.99915,0.0,0.18184]
[1777327622444,52.82,76838.69,0.0,-0.99915,0.0,0.18172]
[1777327624458,52.82,76845.35,0.0,-0.99914,0.0,0.18288]
[1777327626684,52.82,76858.38,0.0,-0.99913,0.0,0.18519]
[1777327630500,52.82,76861.51,0.0,-0.99913,0.0,0.18575]
[1777327635536,52.82,76861.39,0.0,-0.99913,0.0,0.18573]
[1777327640570,52.82,76863.0,0.0,-0.99913,0.0,0.18602]
[1777327645604,52.82,76860.43,0.0,-0.99913,0.0,0.18556]
[1777327650640,52.82,76859.91,0.0,-0.99913,0.0,0.18547]
[1777327655675,52.82,76860.23,0.0,-0.99913,0.0,0.18523]
[1777327657690,52.82,76864.37,0.0,-0.99913,0.0,0.18597]
[1777327660710,52.82,76875.67,0.0,-0.99912,0.0,0.188]
[1777327661717,52.82,76872.03,0.0,-0.99912,0.0,0.18734]
[1777327664739,52.82,76868.98,0.0,-0.99912,0.0,0.1868]
[1777327669774,52.82,76867.95,0.0,-0.99912,0.0,0.18661]
[1777327674814,52.82,76868.16,0.0,-0.99912,0.0,0.18665]
[1777327679844,52.82,76868.39,0.0,-0.99912,0.0,0.18669]
[1777327684880,52.82,76868.43,0.0,-0.99912,0.0,0.1867]
[1777327689915,52.82,76867.82,0.0,-0.99912,0.0,0.18659]
[1777327694950,52.82,76867.79,0.0,-0.99912,0.0,0.18658]
[1777327699985,52.82,76864.36,0.0,-0.99913,0.0,0.18597]
[1777327701998,52.82,76863.38,0.0,-0.99913,0.0,0.18579]
[1777327707244,52.82,76861.08,0.0,-0.99913,0.0,0.18538]
[1777327713075,52.82,76863.0,0.0,-0.99913,0.0,0.18543]
[1777327718111,52.82,76863.02,0.0,-0.99913,0.0,0.18544]
[1777327723145,52.82,76867.33,0.0,-0.99912,0.0,0.18621]
[1777327725164,52.82,76874.41,0.0,-0.99912,0.0,0.18748]
[1777327728181,52.82,76876.61,0.0,-0.99912,0.0,0.18787]
[1777327733216,52.82,76875.52,0.0,-0.99912,0.0,0.18768]
[1777327738251,52.82,76873.48,0.0,-0.99912,0.0,0.18731]
[1777327743285,52.82,76874.27,0.0,-0.99912,0.0,0.18745]
[1777327748320,52.82,76873.57,0.0,-0.99912,0.0,0.18733]
[1777327753355,52.82,76869.5,0.0,-0.99912,0.0,0.1866]
[1777327758391,52.82,76860.17,0.0,-0.99913,0.0,0.18493]
[1777327759398,52.82,76853.33,0.0,-0.99914,0.0,0.18371]
[1777327764648,52.82,76852.41,0.0,-0.99914,0.0,0.18355]
[1777327770475,52.82,76850.69,0.0,-0.99914,0.0,0.18325]
[1777327775510,52.82,76847.47,0.0,-0.99914,0.0,0.18239]
[1777327776517,52.82,76840.63,0.0,-0.99915,0.0,0.18119]
[1777327781552,52.82,76841.9,0.0,-0.99915,0.0,0.18142]
[1777327786587,52.82,76841.98,0.0,-0.99915,0.0,0.18143]
[1777327791622,52.82,76841.1,0.0,-0.99915,0.0,0.18128]
[1777327796657,52.82,76841.73,0.0,-0.99915,0.0,0.18139]
[1777327801692,52.82,76840.84,0.0,-0.99915,0.0,0.18123]
[1777327806727,52.82,76838.84,0.0,-0.99915,0.0,0.18088]
[1777327811763,52.82,76844.03,0.0,-0.99915,0.0,0.18179]
[1777327813778,52.82,76849.79,0.0,-0.99914,0.0,0.1828]
[1777327818815,52.82,76849.7,0.0,-0.99914,0.0,0.18278]
[1777327823851,52.82,76850.55,0.0,-0.99914,0.0,0.18293]
[1777327828885,52.82,76843.74,0.0,-0.99915,0.0,0.18174]
[1777327833922,52.82,76844.76,0.0,-0.99915,0.0,0.18163]
[1777327838957,52.82,76845.24,0.0,-0.99915,0.0,0.18171]
[1777327845220,52.82,76845.55,0.0,-0.99915,0.0,0.18177]
[1777327851041,52.82,76850.58,0.0,-0.99914,0.0,0.18265]
[1777327853055,52.82,76853.06,0.0,-0.99914,0.0,0.18309]
[1777327858089,52.82,76854.94,0.0,-0.99914,0.0,0.18342]
[1777327863126,52.82,76854.33,0.0,-0.99914,0.0,0.18331]
[1777327869167,52.82,76853.02,0.0,-0.99914,0.0,0.18308]
[1777327873198,52.82,76846.82,0.0,-0.99915,0.0,0.18199]
[1777327878234,52.82,76846.53,0.0,-0.99915,0.0,0.18194]
[1777327883272,52.82,76840.82,0.0,-0.99915,0.0,0.18094]
[1777327885286,52.82,76834.2,0.0,-0.99916,0.0,0.17979]
[1777327886294,52.82,76840.0,0.0,-0.99915,0.0,0.1808]
[1777327887302,52.82,76843.74,0.0,-0.99915,0.0,0.18145]
[1777327892336,52.82,76840.19,0.0,-0.99915,0.0,0.18054]
[1777327897370,52.82,76839.78,0.0,-0.99915,0.0,0.18047]
[1777327902406,52.82,76840.95,0.0,-0.99915,0.0,0.18068]
[1777327907441,52.82,76845.97,0.0,-0.99915,0.0,0.18155]
[1777327912476,52.82,76846.05,0.0,-0.99915,0.0,0.18157]
[1777327917511,52.82,76847.11,0.0,-0.99915,0.0,0.18175]
[1777327922547,52.82,76841.49,0.0,-0.99915,0.0,0.18077]
[1777327927581,52.82,76842.73,0.0,-0.99915,0.0,0.18099]
[1777327930603,52.82,76847.8,0.0,-0.99915,0.0,0.18187]
[1777327932617,52.82,76855.69,0.0,-0.99914,0.0,0.18326]
[1777327935852,52.82,76859.15,0.0,-0.99914,0.0,0.18387]
[1777327941681,52.82,76855.42,0.0,-0.99914,0.0,0.18322]
[1777327944702,52.82,76847.42,0.0,-0.99915,0.0,0.18181]
[1777327949737,52.82,76844.32,0.0,-0.99915,0.0,0.18127]
[1777327954773,52.82,76840.98,0.0,-0.99915,0.0,0.1804]
[1777327959808,52.82,76839.17,0.0,-0.99915,0.0,0.18008]
[1777327964842,52.82,76840.23,0.0,-0.99915,0.0,0.18027]
[1777327969878,52.82,76841.7,0.0,-0.99915,0.0,0.18052]
[1777327974913,52.82,76842.1,0.0,-0.99915,0.0,0.18059]
[1777327979948,52.82,76842.6,0.0,-0.99915,0.0,0.18068]
[1777327984983,52.82,76843.92,0.0,-0.99915,0.0,0.18091]
[1777327990023,52.82,76843.36,0.0,-0.99915,0.0,0.18081]
[1777327995054,52.82,76844.13,0.0,-0.99915,0.0,0.18095]
[1777328001095,52.82,76843.85,0.0,-0.99915,0.0,0.1809]
[1777328006348,52.82,76844.04,0.0,-0.99915,0.0,0.18093]
[1777328012172,52.82,76844.81,0.0,-0.99915,0.0,0.18078]
[1777328017207,52.82,76845.08,0.0,-0.99915,0.0,0.18082]
[1777328022243,52.82,76845.15,0.0,-0.99915,0.0,0.18084]
[1777328028285,52.82,76848.29,0.0,-0.99915,0.0,0.18139]
[1777328033318,52.82,76848.89,0.0,-0.99915,0.0,0.18149]
[1777328035334,52.82,76855.18,0.0,-0.99914,0.0,0.18259]
[1777328036560,52.82,76859.51,0.0,-0.99914,0.0,0.18336]
[1777328042387,52.82,76868.53,0.0,-0.99913,0.0,0.18496]
[1777328043393,52.82,76869.35,0.0,-0.99913,0.0,0.1851]
[1777328050442,52.82,76865.36,0.0,-0.99913,0.0,0.18439]
[1777328055478,52.82,76864.21,0.0,-0.99913,0.0,0.18419]
[1777328060511,52.82,76859.65,0.0,-0.99914,0.0,0.18338]
[1777328065547,52.82,76856.93,0.0,-0.99914,0.0,0.1829]
[1777328070582,52.82,76853.34,0.0,-0.99914,0.0,0.18227]
[1777328075618,52.82,76847.78,0.0,-0.99915,0.0,0.18101]
[1777328081659,52.82,76848.48,0.0,-0.99915,0.0,0.18113]
[1777328086911,52.82,76847.86,0.0,-0.99915,0.0,0.18102]
[1777328092737,52.82,76847.52,0.0,-0.99915,0.0,0.18096]
[1777328095758,52.82,76843.47,0.0,-0.99915,0.0,0.18026]
[1777328100793,52.82,76844.61,0.0,-0.99915,0.0,0.18046]
[1777328103815,52.82,76851.12,0.0,-0.99915,0.0,0.18159]
[1777328107054,52.82,76857.57,0.0,-0.99914,0.0,0.18273]
[1777328108850,52.82,76860.32,0.0,-0.99914,0.0,0.18321]
[1777328113885,52.82,76860.41,0.0,-0.99914,0.0,0.18323]
[1777328118919,52.82,76860.99,0.0,-0.99914,0.0,0.18333]
[1777328123954,52.82,76858.56,0.0,-0.99914,0.0,0.1829]
[1777328128990,52.82,76857.26,0.0,-0.99914,0.0,0.18267]
[1777328131004,52.82,76851.06,0.0,-0.99915,0.0,0.1813]
[1777328132012,52.82,76845.06,0.0,-0.99915,0.0,0.18025]
[1777328134027,52.82,76836.05,0.0,-0.99916,0.0,0.17869]
[1777328139061,52.82,76835.93,0.0,-0.99916,0.0,0.17867]
[1777328144096,52.82,76837.76,0.0,-0.99916,0.0,0.17898]
[1777328149130,52.82,76839.72,0.0,-0.99916,0.0,0.17932]
[1777328154168,52.82,76840.31,0.0,-0.99916,0.0,0.17942]
[1777328159203,52.82,76839.89,0.0,-0.99916,0.0,0.17935]
[1777328164238,52.82,76845.55,0.0,-0.99915,0.0,0.18033]
[1777328169273,52.82,76846.19,0.0,-0.99915,0.0,0.18045]
[1777328174308,52.82,76847.09,0.0,-0.99915,0.0,0.1806]
[1777328179343,52.82,76843.78,0.0,-0.99915,0.0,0.18003]
[1777328185385,52.82,76845.23,0.0,-0.99915,0.0,0.18028]
[1777328191427,52.82,76846.8,0.0,-0.99915,0.0,0.18027]
[1777328196462,52.82,76846.15,0.0,-0.99915,0.0,0.18015]
[1777328202504,52.82,76846.92,0.0,-0.99915,0.0,0.18029]
[1777328207539,52.82,76847.95,0.0,-0.99915,0.0,0.18047]
[1777328213582,52.82,76847.34,0.0,-0.99915,0.0,0.18036]
[1777328219623,52.82,76847.31,0.0,-0.99915,0.0,0.18035]
[1777328224659,52.82,76847.65,0.0,-0.99915,0.0,0.18041]
[1777328229692,52.82,76848.08,0.0,-0.99915,0.0,0.18049]
[1777328234734,52.82,76852.09,0.0,-0.99915,0.0,0.18119]
[1777328235734,52.82,76860.16,0.0,-0.99914,0.0,0.1826]
[1777328240770,52.82,76861.76,0.0,-0.99914,0.0,0.18289]
[1777328245805,52.82,76860.47,0.0,-0.99914,0.0,0.18266]
[1777328248826,52.82,76864.2,0.0,-0.99914,0.0,0.18332]
[1777328253860,52.82,76862.69,0.0,-0.99914,0.0,0.18276]
[1777328258895,52.82,76857.66,0.0,-0.99914,0.0,0.18188]
[1777328263931,52.82,76856.28,0.0,-0.99915,0.0,0.18163]
[1777328268965,52.82,76852.26,0.0,-0.99915,0.0,0.18093]
[1777328274001,52.82,76851.85,0.0,-0.99915,0.0,0.18086]
[1777328279036,52.82,76854.25,0.0,-0.99915,0.0,0.18128]
[1777328284071,52.82,76853.29,0.0,-0.99915,0.0,0.18111]
[1777328289108,52.82,76852.07,0.0,-0.99915,0.0,0.1809]
[1777328294140,52.82,76851.33,0.0,-0.99915,0.0,0.18077]
[1777328297166,52.82,76858.72,0.0,-0.99914,0.0,0.18206]
[1777328301195,52.82,76851.69,0.0,-0.99915,0.0,0.18083]
[1777328306230,52.82,76850.5,0.0,-0.99915,0.0,0.18062]
[1777328311265,52.82,76850.46,0.0,-0.99915,0.0,0.18033]
[1777328316300,52.82,76850.04,0.0,-0.99915,0.0,0.18026]
[1777328321336,52.82,76849.1,0.0,-0.99915,0.0,0.18009]
[1777328326371,52.82,76849.78,0.0,-0.99915,0.0,0.18021]
[1777328332413,52.82,76849.57,0.0,-0.99915,0.0,0.18018]
[1777328337449,52.82,76849.88,0.0,-0.99915,0.0,0.18023]
[1777328343490,52.82,76851.23,0.0,-0.99915,0.0,0.18046]
[1777328346511,52.82,76858.14,0.0,-0.99915,0.0,0.18167]
[1777328349532,52.82,76860.85,0.0,-0.99914,0.0,0.18215]
[1777328354569,52.82,76863.25,0.0,-0.99914,0.0,0.18257]
[1777328359602,52.82,76862.62,0.0,-0.99914,0.0,0.18246]
[1777328364636,52.82,76850.86,0.0,-0.99915,0.0,0.1804]
[1777328365644,52.82,76848.84,0.0,-0.99915,0.0,0.18005]
[1777328370679,52.82,76848.69,0.0,-0.99915,0.0,0.18002]
[1777328375714,52.82,76843.93,0.0,-0.99916,0.0,0.17891]
[1777328380750,52.82,76843.88,0.0,-0.99916,0.0,0.1789]
[1777328385783,52.82,76844.11,0.0,-0.99916,0.0,0.17894]
[1777328391836,52.82,76845.21,0.0,-0.99916,0.0,0.17913]
[1777328393845,52.82,76832.67,0.0,-0.99917,0.0,0.17697]
[1777328394852,52.82,76828.09,0.0,-0.99917,0.0,0.17619]
[1777328399887,52.82,76829.7,0.0,-0.99917,0.0,0.17646]
[1777328406935,52.82,76834.59,0.0,-0.99917,0.0,0.1773]
[1777328411971,52.82,76836.55,0.0,-0.99917,0.0,0.17764]
[1777328417005,52.82,76838.58,0.0,-0.99916,0.0,0.17799]
[1777328422040,52.82,76839.86,0.0,-0.99916,0.0,0.17821]
[1777328427075,52.82,76840.87,0.0,-0.99916,0.0,0.17838]
[1777328432111,52.82,76842.2,0.0,-0.99916,0.0,0.17833]
[1777328438154,52.82,76843.32,0.0,-0.99916,0.0,0.17852]
[1777328443188,52.82,76844.23,0.0,-0.99916,0.0,0.17868]
[1777328448224,52.82,76844.75,0.0,-0.99916,0.0,0.17877]
[1777328453260,52.82,76843.67,0.0,-0.99916,0.0,0.17858]
[1777328458293,52.82,76844.24,0.0,-0.99916,0.0,0.17868]
[1777328463329,52.82,76844.73,0.0,-0.99916,0.0,0.17877]
[1777328468364,52.82,76845.88,0.0,-0.99916,0.0,0.17896]
[1777328473399,52.82,76847.39,0.0,-0.99916,0.0,0.17923]
[1777328479652,52.82,76853.59,0.0,-0.99915,0.0,0.1803]
[1777328481455,52.82,76855.24,0.0,-0.99915,0.0,0.18059]
[1777328486491,52.82,76854.01,0.0,-0.99915,0.0,0.18038]
[1777328491527,52.82,76852.39,0.0,-0.99915,0.0,0.17981]
[1777328496561,52.82,76851.63,0.0,-0.99916,0.0,0.17968]
[1777328501596,52.82,76851.74,0.0,-0.99916,0.0,0.1797]
[1777328509861,52.82,76852.25,0.0,-0.99916,0.0,0.17978]
[1777328514687,52.82,76863.66,0.0,-0.99915,0.0,0.18178]
[1777328515693,52.82,76863.73,0.0,-0.99914,0.0,0.18179]
[1777328521736,52.82,76859.41,0.0,-0.99915,0.0,0.18103]
[1777328526772,52.82,76857.95,0.0,-0.99915,0.0,0.18078]
[1777328531806,52.82,76858.23,0.0,-0.99915,0.0,0.18083]
[1777328536841,52.82,76858.0,0.0,-0.99915,0.0,0.18079]
[1777328546911,52.82,76856.22,0.0,-0.99915,0.0,0.18047]
[1777328554967,52.82,76854.96,0.0,-0.99915,0.0,0.17997]
[1777328561010,52.82,76855.37,0.0,-0.99915,0.0,0.18004]
[1777328566045,52.82,76854.58,0.0,-0.99915,0.0,0.1799]
[1777328571079,52.82,76854.4,0.0,-0.99915,0.0,0.17987]
[1777328576114,52.82,76853.27,0.0,-0.99916,0.0,0.17968]
[1777328580143,52.82,76843.24,0.0,-0.99916,0.0,0.17794]
[1777328583164,52.82,76838.05,0.0,-0.99917,0.0,0.17705]
[1777328588199,52.82,76840.18,0.0,-0.99917,0.0,0.17741]
[1777328593233,52.82,76841.76,0.0,-0.99917,0.0,0.17769]
[1777328598269,52.82,76843.22,0.0,-0.99916,0.0,0.17794]
[1777328603304,52.82,76845.47,0.0,-0.99916,0.0,0.17832]
[1777328608339,52.82,76848.83,0.0,-0.99916,0.0,0.17891]
[1777328614381,52.82,76849.53,0.0,-0.99916,0.0,0.17874]
[1777328619416,52.82,76849.77,0.0,-0.99916,0.0,0.17878]
[1777328624452,52.82,76851.09,0.0,-0.99916,0.0,0.17901]
[1777328630706,52.82,76852.52,0.0,-0.99916,0.0,0.17926]
[1777328636536,52.82,76855.2,0.0,-0.99916,0.0,0.17972]
[1777328639557,52.82,76849.6,0.0,-0.99916,0.0,0.17875]
[1777328644592,52.82,76847.12,0.0,-0.99916,0.0,0.17833]
[1777328650846,52.82,76848.39,0.0,-0.99916,0.0,0.17854]
[1777328656675,52.82,76848.72,0.0,-0.99916,0.0,0.1786]
[1777328661711,52.82,76849.21,0.0,-0.99916,0.0,0.17869]
[1777328667753,52.82,76849.36,0.0,-0.99916,0.0,0.17871]
[1777328672789,52.82,76848.61,0.0,-0.99916,0.0,0.1783]
[1777328677823,52.82,76849.67,0.0,-0.99916,0.0,0.17848]
[1777328683865,52.82,76849.73,0.0,-0.99916,0.0,0.17849]
[1777328688900,52.82,76850.16,0.0,-0.99916,0.0,0.17857]
[1777328694942,52.82,76850.35,0.0,-0.99916,0.0,0.1786]
[1777328699977,52.82,76850.12,0.0,-0.99916,0.0,0.17856]
[1777328705014,52.82,76848.94,0.0,-0.99916,0.0,0.17836]
[1777328710049,52.82,76849.94,0.0,-0.99916,0.0,0.17853]
[1777328716091,52.82,76849.87,0.0,-0.99916,0.0,0.17852]
[1777328721126,52.82,76849.69,0.0,-0.99916,0.0,0.17849]
[1777328726161,52.82,76849.64,0.0,-0.99916,0.0,0.17848]
[1777328731196,52.82,76848.61,0.0,-0.99916,0.0,0.17801]
[1777328737238,52.82,76849.03,0.0,-0.99916,0.0,0.17809]
[1777328744287,52.82,76848.82,0.0,-0.99916,0.0,0.17805]
[1777328748316,52.82,76855.05,0.0,-0.99916,0.0,0.17913]
[1777328750329,52.82,76859.9,0.0,-0.99915,0.0,0.17997]
[1777328756372,52.82,76858.29,0.0,-0.99916,0.0,0.17969]
[1777328761619,52.82,76855.33,0.0,-0.99916,0.0,0.17918]
[1777328767451,52.82,76854.11,0.0,-0.99916,0.0,0.17896]
[1777328772485,52.82,76853.93,0.0,-0.99916,0.0,0.17893]
[1777328777520,52.82,76853.7,0.0,-0.99916,0.0,0.17889]
[1777328782554,52.82,76856.84,0.0,-0.99916,0.0,0.17944]
[1777328789604,52.82,76855.83,0.0,-0.99916,0.0,0.17926]
[1777328794638,52.82,76858.98,0.0,-0.99916,0.0,0.17952]
[1777328799674,52.82,76857.77,0.0,-0.99916,0.0,0.17931]
[1777328808737,52.82,76857.86,0.0,-0.99916,0.0,0.17933]
[1777328819814,52.82,76855.87,0.0,-0.99916,0.0,0.17898]
[1777328826862,52.82,76856.25,0.0,-0.99916,0.0,0.17905]
[1777328832110,52.82,76854.97,0.0,-0.99916,0.0,0.17883]
[1777328838947,52.82,76855.72,0.0,-0.99916,0.0,0.17896]
[1777328839954,52.82,76865.23,0.0,-0.99915,0.0,0.18061]
[1777328840961,52.82,76875.28,0.0,-0.99914,0.0,0.18237]
[1777328842182,52.82,76879.03,0.0,-0.99914,0.0,0.18304]
[1777328847003,52.82,76885.78,0.0,-0.99913,0.0,0.18423]
[1777328852251,52.82,76893.12,0.0,-0.99913,0.0,0.18525]
[1777328861101,52.82,76901.08,0.0,-0.99912,0.0,0.18667]
[1777328866139,52.82,76903.92,0.0,-0.99912,0.0,0.18718]
[1777328869157,52.82,76897.13,0.0,-0.99912,0.0,0.18596]
[1777328874191,52.82,76894.71,0.0,-0.99913,0.0,0.18553]
[1777328879228,52.82,76891.47,0.0,-0.99913,0.0,0.18495]
[1777328882249,52.82,76883.37,0.0,-0.99914,0.0,0.18351]
[1777328883256,52.82,76877.66,0.0,-0.99914,0.0,0.1825]
[1777328884263,52.82,76876.57,0.0,-0.99914,0.0,0.18231]
[1777328889298,52.82,76873.52,0.0,-0.99914,0.0,0.18178]
[1777328894337,52.82,76872.52,0.0,-0.99915,0.0,0.1816]
[1777328899409,52.82,76871.81,0.0,-0.99915,0.0,0.18148]
[1777328904443,52.82,76867.52,0.0,-0.99915,0.0,0.18072]
[1777328909486,52.82,76861.24,0.0,-0.99916,0.0,0.17963]
[1777328914520,52.82,76856.74,0.0,-0.99916,0.0,0.17857]
[1777328919555,52.82,76855.58,0.0,-0.99916,0.0,0.17836]
[1777328926605,52.82,76853.82,0.0,-0.99916,0.0,0.17806]
[1777328931639,52.82,76852.62,0.0,-0.99916,0.0,0.17785]
[1777328936675,52.82,76847.65,0.0,-0.99917,0.0,0.177]
[1777328941710,52.82,76846.07,0.0,-0.99917,0.0,0.17673]
[1777328946744,52.82,76846.6,0.0,-0.99917,0.0,0.17682]
[1777328952957,52.82,76843.7,0.0,-0.99917,0.0,0.17632]
[1777328958829,52.82,76843.26,0.0,-0.99917,0.0,0.17625]
[1777328963030,52.82,76836.42,0.0,-0.99918,0.0,0.17508]
[1777328963864,52.82,76836.42,0.0,-0.99918,0.0,0.17508]
[1777328968899,52.82,76831.61,0.0,-0.99918,0.0,0.17427]
[1777328971921,52.82,76842.71,0.0,-0.99917,0.0,0.17587]
[1777328973100,52.82,76850.48,0.0,-0.99917,0.0,0.1772]
[1777328978984,52.82,76848.25,0.0,-0.99917,0.0,0.17682]
[1777328979982,52.82,76836.36,0.0,-0.99918,0.0,0.17479]
[1777328980993,52.82,76899.21,0.0,-0.99912,0.0,0.18575]
[1777328981997,52.82,76917.36,0.0,-0.99911,0.0,0.18902]
[1777328987031,52.82,76921.22,0.0,-0.9991,0.0,0.18973]
[1777328992066,52.82,76926.0,0.0,-0.9991,0.0,0.1906]
[1777328993241,52.82,76941.22,0.0,-0.99909,0.0,0.19341]
[1777328995091,52.82,76949.92,0.0,-0.99908,0.0,0.19503]
[1777328996095,52.82,76952.61,0.0,-0.99907,0.0,0.19553]
[1777328997101,52.82,76953.76,0.0,-0.99907,0.0,0.19574]
[1777329001129,52.82,76951.24,0.0,-0.99908,0.0,0.19527]
[1777329003311,52.82,76958.33,0.0,-0.99907,0.0,0.1966]
[1777329006164,52.82,76961.81,0.0,-0.99907,0.0,0.19726]
[1777329011199,52.82,76962.97,0.0,-0.99906,0.0,0.19748]
[1777329014220,52.82,76967.99,0.0,-0.99906,0.0,0.19843]
[1777329019256,52.82,76973.81,0.0,-0.99905,0.0,0.19954]
[1777329021270,52.82,76980.1,0.0,-0.99905,0.0,0.20074]
[1777329022277,52.82,76976.33,0.0,-0.99905,0.0,0.20002]
[1777329024291,52.82,76977.17,0.0,-0.99905,0.0,0.20018]
[1777329026304,52.82,76980.94,0.0,-0.99905,0.0,0.2009]
[1777329030334,52.82,76986.7,0.0,-0.99904,0.0,0.20201]
[1777329035371,52.82,76982.7,0.0,-0.99905,0.0,0.20093]
[1777329040407,52.82,76985.61,0.0,-0.99904,0.0,0.20149]
[1777329041411,52.82,76986.7,0.0,-0.99904,0.0,0.2017]
[1777329043591,52.82,76992.77,0.0,-0.99904,0.0,0.20287]
[1777329049467,52.82,76991.84,0.0,-0.99904,0.0,0.20269]
[1777329054503,52.82,76991.68,0.0,-0.99904,0.0,0.20266]
[1777329059539,52.82,76991.75,0.0,-0.99904,0.0,0.20267]
[1777329060544,52.82,76997.27,0.0,-0.99903,0.0,0.20374]
[1777329061553,52.82,77003.39,0.0,-0.99903,0.0,0.20493]
[1777329062558,52.82,77011.88,0.0,-0.99902,0.0,0.2066]
[1777329063565,52.82,77004.96,0.0,-0.99902,0.0,0.20524]
[1777329064573,52.82,76999.94,0.0,-0.99903,0.0,0.20426]
[1777329065579,52.82,76998.34,0.0,-0.99903,0.0,0.20395]
[1777329068600,52.82,77007.14,0.0,-0.99902,0.0,0.20567]
[1777329069607,52.82,77014.16,0.0,-0.99902,0.0,0.20705]
[1777329070615,52.82,77014.42,0.0,-0.99902,0.0,0.2071]
[1777329075649,52.82,77014.93,0.0,-0.99901,0.0,0.2072]
[1777329080685,52.82,77012.79,0.0,-0.99902,0.0,0.20678]
[1777329081691,52.82,77003.65,0.0,-0.99903,0.0,0.20498]
[1777329082699,52.82,77001.8,0.0,-0.99903,0.0,0.20462]
[1777329087734,52.82,77000.92,0.0,-0.99903,0.0,0.20445]
[1777329092770,52.82,77000.63,0.0,-0.99903,0.0,0.20408]
[1777329095790,52.82,76992.07,0.0,-0.99904,0.0,0.20242]
[1777329096798,52.82,76991.4,0.0,-0.99904,0.0,0.20229]
[1777329098811,52.82,76980.0,0.0,-0.99905,0.0,0.2001]
[1777329099818,52.82,76982.05,0.0,-0.99905,0.0,0.20049]
[1777329101833,52.82,76987.54,0.0,-0.99904,0.0,0.20154]
[1777329102842,52.82,76990.21,0.0,-0.99904,0.0,0.20206]
[1777329104018,52.82,76996.27,0.0,-0.99903,0.0,0.20323]
[1777329105859,52.82,76996.8,0.0,-0.99903,0.0,0.20333]
[1777329110895,52.82,77000.18,0.0,-0.99903,0.0,0.20399]
[1777329114089,52.82,77001.12,0.0,-0.99903,0.0,0.20417]
[1777329119957,52.82,77001.16,0.0,-0.99903,0.0,0.20418]
[1777329122978,52.82,77007.73,0.0,-0.99902,0.0,0.20546]
[1777329128016,52.82,77010.99,0.0,-0.99902,0.0,0.2061]
[1777329133051,52.82,77016.19,0.0,-0.99902,0.0,0.20713]
[1777329134229,52.82,77021.95,0.0,-0.99901,0.0,0.20826]
[1777329137080,52.82,77025.49,0.0,-0.99901,0.0,0.20897]
[1777329142113,52.82,77026.22,0.0,-0.999,0.0,0.20911]
[1777329144300,52.82,77018.83,0.0,-0.99901,0.0,0.20765]
[1777329147149,52.82,77013.04,0.0,-0.99902,0.0,0.2065]
[1777329153191,52.82,77010.18,0.0,-0.99902,0.0,0.20562]
[1777329158226,52.82,77007.48,0.0,-0.99903,0.0,0.20509]
[1777329160240,52.82,77001.53,0.0,-0.99903,0.0,0.20393]
[1777329162254,52.82,76999.83,0.0,-0.99903,0.0,0.2036]
[1777329167289,52.82,76997.64,0.0,-0.99904,0.0,0.20318]
[1777329173330,52.82,76996.71,0.0,-0.99904,0.0,0.203]
[1777329178366,52.82,76996.33,0.0,-0.99904,0.0,0.20292]
[1777329183402,52.82,77001.99,0.0,-0.99903,0.0,0.20402]
[1777329188436,52.82,76999.59,0.0,-0.99903,0.0,0.20356]
[1777329193471,52.82,76997.72,0.0,-0.99904,0.0,0.20319]
[1777329198506,52.82,76989.42,0.0,-0.99904,0.0,0.20159]
[1777329199513,52.82,76988.12,0.0,-0.99904,0.0,0.20134]
[1777329204720,52.82,76987.65,0.0,-0.99904,0.0,0.20125]
[1777329210590,52.82,76982.79,0.0,-0.99905,0.0,0.20032]
[1777329211596,52.82,76979.15,0.0,-0.99905,0.0,0.19931]
[1777329213612,52.82,76977.89,0.0,-0.99906,0.0,0.19907]
[1777329218645,52.82,76980.79,0.0,-0.99905,0.0,0.19962]
[1777329224688,52.82,76983.45,0.0,-0.99905,0.0,0.20013]
[1777329229723,52.82,76984.63,0.0,-0.99905,0.0,0.20036]
[1777329234758,52.82,76985.85,0.0,-0.99905,0.0,0.20059]
[1777329239793,52.82,76984.07,0.0,-0.99905,0.0,0.20025]
[1777329244828,52.82,76984.95,0.0,-0.99905,0.0,0.20042]
[1777329249862,52.82,76989.67,0.0,-0.99904,0.0,0.20132]
[1777329255070,52.82,76990.14,0.0,-0.99904,0.0,0.20141]
[1777329260940,52.82,76997.88,0.0,-0.99904,0.0,0.20291]
[1777329262954,52.82,76999.57,0.0,-0.99903,0.0,0.20324]
[1777329267989,52.82,76999.74,0.0,-0.99903,0.0,0.20327]
[1777329273029,52.82,77000.47,0.0,-0.99904,0.0,0.20309]
[1777329275213,52.82,76983.21,0.0,-0.99905,0.0,0.19977]
[1777329277058,52.82,76976.61,0.0,-0.99906,0.0,0.19851]
[1777329278066,52.82,76977.79,0.0,-0.99906,0.0,0.19874]
[1777329283100,52.82,76980.57,0.0,-0.99905,0.0,0.19927]
[1777329288133,52.82,76978.21,0.0,-0.99906,0.0,0.19882]
[1777329293170,52.82,76975.95,0.0,-0.99906,0.0,0.19839]
[1777329294177,52.82,76954.62,0.0,-0.99908,0.0,0.19437]
[1777329295353,52.82,76952.06,0.0,-0.99908,0.0,0.1939]
[1777329296191,52.82,76951.19,0.0,-0.99908,0.0,0.19374]
[1777329301227,52.82,76946.85,0.0,-0.99909,0.0,0.19293]
[1777329303240,52.82,76953.26,0.0,-0.99908,0.0,0.19412]
[1777329304247,52.82,76952.92,0.0,-0.99908,0.0,0.19406]
[1777329307267,52.82,76947.52,0.0,-0.99909,0.0,0.19305]
[1777329312307,52.82,76945.79,0.0,-0.99909,0.0,0.19273]
[1777329317342,52.82,76947.48,0.0,-0.99909,0.0,0.19305]
[1777329319355,52.82,76947.19,0.0,-0.99909,0.0,0.19299]
[1777329324391,52.82,76946.95,0.0,-0.99909,0.0,0.19295]
[1777329329425,52.82,76946.05,0.0,-0.99909,0.0,0.19278]
[1777329334460,52.82,76942.28,0.0,-0.99909,0.0,0.19178]
[1777329341509,52.82,76937.37,0.0,-0.9991,0.0,0.19088]
[1777329346544,52.82,76935.82,0.0,-0.9991,0.0,0.19059]
[1777329351579,52.82,76936.41,0.0,-0.9991,0.0,0.1907]
[1777329356614,52.82,76936.85,0.0,-0.9991,0.0,0.19078]
[1777329361649,52.82,76940.7,0.0,-0.99909,0.0,0.19149]
[1777329366684,52.82,76940.53,0.0,-0.99909,0.0,0.19146]
[1777329371719,52.82,76939.57,0.0,-0.9991,0.0,0.19128]
[1777329376754,52.82,76939.55,0.0,-0.9991,0.0,0.19128]
[1777329377766,52.82,76949.35,0.0,-0.99909,0.0,0.19309]
[1777329379779,52.82,76952.06,0.0,-0.99908,0.0,0.19359]
[1777329381793,52.82,76956.49,0.0,-0.99908,0.0,0.19442]
[1777329382800,52.82,76957.57,0.0,-0.99908,0.0,0.19462]
[1777329387834,52.82,76961.17,0.0,-0.99907,0.0,0.19529]
[1777329389849,52.82,76966.56,0.0,-0.99907,0.0,0.1963]
[1777329394885,52.82,76966.83,0.0,-0.99907,0.0,0.19605]
[1777329399919,52.82,76973.94,0.0,-0.99906,0.0,0.19739]
[1777329403947,52.82,76980.39,0.0,-0.99906,0.0,0.19861]
[1777329408982,52.82,76984.26,0.0,-0.99905,0.0,0.19935]
[1777329414017,52.82,76986.17,0.0,-0.99905,0.0,0.19971]
[1777329416199,52.82,76992.15,0.0,-0.99905,0.0,0.20086]
[1777329419053,52.82,76996.2,0.0,-0.99904,0.0,0.20164]
[1777329424087,52.82,76997.29,0.0,-0.99904,0.0,0.20185]
[1777329429121,52.82,76998.85,0.0,-0.99904,0.0,0.20215]
[1777329434158,52.82,76996.52,0.0,-0.99904,0.0,0.2017]
[1777329439196,52.82,76996.62,0.0,-0.99904,0.0,0.20172]
[1777329444227,52.82,76998.16,0.0,-0.99904,0.0,0.20201]
[1777329449264,52.82,76998.11,0.0,-0.99904,0.0,0.202]
[1777329453301,52.82,76992.86,0.0,-0.99905,0.0,0.20068]
[1777329454299,52.82,76986.01,0.0,-0.99905,0.0,0.19937]
[1777329455305,52.82,76981.12,0.0,-0.99906,0.0,0.19844]
[1777329456480,52.82,76986.11,0.0,-0.99905,0.0,0.19939]
[1777329458326,52.82,76986.42,0.0,-0.99905,0.0,0.19945]
[1777329463362,52.82,76987.6,0.0,-0.99905,0.0,0.19967]
[1777329468398,52.82,76991.3,0.0,-0.99905,0.0,0.20038]
[1777329472426,52.82,76997.33,0.0,-0.99904,0.0,0.20154]
[1777329477461,52.82,77000.1,0.0,-0.99904,0.0,0.20207]
[1777329482496,52.82,77000.33,0.0,-0.99904,0.0,0.20212]
[1777329487533,52.82,77000.14,0.0,-0.99904,0.0,0.20208]
[1777329489545,52.82,76995.09,0.0,-0.99905,0.0,0.20111]
[1777329494580,52.82,76995.14,0.0,-0.99904,0.0,0.20112]
[1777329499615,52.82,76995.55,0.0,-0.99904,0.0,0.2012]
[1777329504655,52.82,76995.46,0.0,-0.99904,0.0,0.20118]
[1777329511700,52.82,76995.69,0.0,-0.99905,0.0,0.20091]
[1777329516900,52.82,76996.08,0.0,-0.99905,0.0,0.20098]
[1777329521771,52.82,76987.74,0.0,-0.99905,0.0,0.19939]
[1777329524791,52.82,76980.24,0.0,-0.99906,0.0,0.19796]
[1777329529826,52.82,76982.31,0.0,-0.99906,0.0,0.19835]
[1777329534861,52.82,76986.23,0.0,-0.99906,0.0,0.1991]
[1777329539895,52.82,76990.11,0.0,-0.99905,0.0,0.19984]
[1777329544930,52.82,76991.2,0.0,-0.99905,0.0,0.20005]
[1777329549966,52.82,76992.4,0.0,-0.99905,0.0,0.20028]
[1777329555000,52.82,76987.79,0.0,-0.99905,0.0,0.1994]
[1777329560036,52.82,76989.82,0.0,-0.99905,0.0,0.19978]
[1777329568093,52.82,76992.0,0.0,-0.99905,0.0,0.2002]
[1777329573129,52.82,76991.6,0.0,-0.99905,0.0,0.19981]
[1777329578164,52.82,76994.54,0.0,-0.99905,0.0,0.20037]
[1777329583199,52.82,76995.91,0.0,-0.99905,0.0,0.20064]
[1777329588233,52.82,76995.86,0.0,-0.99905,0.0,0.20063]
[1777329594276,52.82,76996.71,0.0,-0.99905,0.0,0.20079]
[1777329599311,52.82,76996.91,0.0,-0.99905,0.0,0.20083]
[1777329600320,52.82,76991.83,0.0,-0.99905,0.0,0.19985]
[1777329602332,52.82,76985.62,0.0,-0.99906,0.0,0.19867]
[1777329605354,52.82,76980.03,0.0,-0.99906,0.0,0.19761]
[1777329608374,52.82,76974.95,0.0,-0.99907,0.0,0.19665]
[1777329614417,52.82,76967.28,0.0,-0.99907,0.0,0.19521]
[1777329619455,52.82,76961.54,0.0,-0.99908,0.0,0.19414]
[1777329624486,52.82,76956.94,0.0,-0.99908,0.0,0.19328]
[1777329629523,52.82,76952.43,0.0,-0.99909,0.0,0.19244]
[1777329634557,52.82,76949.65,0.0,-0.99909,0.0,0.19163]
[1777329639594,52.82,76946.53,0.0,-0.9991,0.0,0.19105]
[1777329647815,52.82,76942.48,0.0,-0.9991,0.0,0.19031]
[1777329653754,52.82,76940.71,0.0,-0.9991,0.0,0.18999]
[1777329661813,52.82,76938.19,0.0,-0.9991,0.0,0.18953]
[1777329666848,52.82,76937.21,0.0,-0.9991,0.0,0.18935]
[1777329674904,52.82,76936.48,0.0,-0.99911,0.0,0.18921]
[1777329683966,52.82,76935.06,0.0,-0.99911,0.0,0.18896]
[1777329694037,52.82,76933.81,0.0,-0.99911,0.0,0.18843]
[1777329699072,52.82,76933.49,0.0,-0.99911,0.0,0.18837]
[1777329705115,52.82,76933.02,0.0,-0.99911,0.0,0.18829]
[1777329706121,52.82,76941.19,0.0,-0.9991,0.0,0.18977]
[1777329707127,52.82,76950.21,0.0,-0.99909,0.0,0.19143]
[1777329708237,52.82,76952.75,0.0,-0.99909,0.0,0.1919]
[1777329712164,52.82,76958.45,0.0,-0.99909,0.0,0.19295]
[1777329715185,52.82,76964.27,0.0,-0.99908,0.0,0.19403]
[1777329718307,52.82,76969.28,0.0,-0.99908,0.0,0.19497]
[1777329724248,52.82,76975.16,0.0,-0.99907,0.0,0.19607]
[1777329729283,52.82,76979.74,0.0,-0.99907,0.0,0.19693]
[1777329732304,52.82,76985.6,0.0,-0.99906,0.0,0.19804]
[1777329737339,52.82,76987.88,0.0,-0.99906,0.0,0.19848]
[1777329743380,52.82,76992.52,0.0,-0.99905,0.0,0.19936]
[1777329747409,52.82,76987.38,0.0,-0.99906,0.0,0.19838]
[1777329751436,52.82,76981.91,0.0,-0.99907,0.0,0.19703]
[1777329756473,52.82,76977.71,0.0,-0.99907,0.0,0.19624]
[1777329762514,52.82,76975.14,0.0,-0.99907,0.0,0.19576]
[1777329767549,52.82,76982.82,0.0,-0.99906,0.0,0.19721]
[1777329769563,52.82,76986.51,0.0,-0.99906,0.0,0.19791]
[1777329774599,52.82,76991.89,0.0,-0.99906,0.0,0.19893]
[1777329780640,52.82,76993.87,0.0,-0.99905,0.0,0.19931]
[1777329785675,52.82,76998.58,0.0,-0.99905,0.0,0.20021]
[1777329790710,52.82,76996.27,0.0,-0.99905,0.0,0.19976]
[1777329795745,52.82,76990.91,0.0,-0.99906,0.0,0.19874]
[1777329800779,52.82,76986.85,0.0,-0.99906,0.0,0.19797]
[1777329806822,52.82,76984.22,0.0,-0.99906,0.0,0.19747]
[1777329810856,52.82,76989.05,0.0,-0.99906,0.0,0.19839]
[1777329815891,52.82,76989.81,0.0,-0.99906,0.0,0.19822]
[1777329820926,52.82,76990.5,0.0,-0.99906,0.0,0.19835]
[1777329825961,52.82,76992.42,0.0,-0.99906,0.0,0.19872]
[1777329832004,52.82,76992.33,0.0,-0.99906,0.0,0.1987]
[1777329838107,52.82,76990.12,0.0,-0.99906,0.0,0.19828]
[1777329843143,52.82,76991.48,0.0,-0.99906,0.0,0.19854]
[1777329847171,52.82,76999.0,0.0,-0.99905,0.0,0.19997]
[1777329849221,52.82,76991.98,0.0,-0.99906,0.0,0.19863]
[1777329857240,52.82,76993.92,0.0,-0.99905,0.0,0.199]
[1777329862275,52.82,76994.71,0.0,-0.99905,0.0,0.19915]
[1777329867311,52.82,76991.5,0.0,-0.99906,0.0,0.19854]
[1777329872346,52.82,76993.18,0.0,-0.99906,0.0,0.19855]
[1777329879431,52.82,76993.57,0.0,-0.99906,0.0,0.19862]
[1777329886444,52.82,76995.26,0.0,-0.99906,0.0,0.19895]
[1777329891479,52.82,76996.34,0.0,-0.99905,0.0,0.19915]
[1777329892485,52.82,76991.24,0.0,-0.99906,0.0,0.19818]
[1777329893493,52.82,76988.38,0.0,-0.99906,0.0,0.19764]
[1777329898530,52.82,76984.91,0.0,-0.99907,0.0,0.19698]
[1777329903563,52.82,76979.05,0.0,-0.99907,0.0,0.19588]
[1777329905577,52.82,76989.56,0.0,-0.99906,0.0,0.19786]
[1777329906583,52.82,76992.42,0.0,-0.99906,0.0,0.19841]
[1777329911619,52.82,76995.85,0.0,-0.99905,0.0,0.19906]
[1777329916654,52.82,76998.36,0.0,-0.99905,0.0,0.19954]
[1777329919712,52.82,77019.51,0.0,-0.99903,0.0,0.20362]
[1777329920686,52.82,77020.17,0.0,-0.99903,0.0,0.20374]
[1777329921694,52.82,77022.51,0.0,-0.99903,0.0,0.2042]
[1777329926728,52.82,77024.77,0.0,-0.99903,0.0,0.20464]
[1777329931768,52.82,77028.61,0.0,-0.99902,0.0,0.20507]
[1777329936803,52.82,77028.26,0.0,-0.99902,0.0,0.205]
[1777329937810,52.82,77033.74,0.0,-0.99902,0.0,0.20608]
[1777329942845,52.82,77036.79,0.0,-0.99902,0.0,0.20668]
[1777329947880,52.82,77037.61,0.0,-0.99901,0.0,0.20684]
[1777329952915,52.82,77031.6,0.0,-0.99902,0.0,0.20566]
[1777329954928,52.82,77026.27,0.0,-0.99903,0.0,0.20461]
[1777329960012,52.82,77022.49,0.0,-0.99903,0.0,0.20388]
[1777329965021,52.82,77029.77,0.0,-0.99902,0.0,0.2053]
[1777329970076,52.82,77030.73,0.0,-0.99902,0.0,0.20549]
[1777329975081,52.82,77029.27,0.0,-0.99902,0.0,0.2052]
[1777329977098,52.82,77037.61,0.0,-0.99901,0.0,0.20684]
[1777329979109,52.82,77036.47,0.0,-0.99902,0.0,0.20662]
[1777329984144,52.82,77040.31,0.0,-0.99901,0.0,0.20737]
[1777329990216,52.82,77040.61,0.0,-0.99901,0.0,0.20743]
[1777329995221,52.82,77043.16,0.0,-0.99901,0.0,0.20761]
[1777330000287,52.82,77041.07,0.0,-0.99901,0.0,0.2072]
[1777330005291,52.82,77036.52,0.0,-0.99902,0.0,0.2063]
[1777330010356,52.82,77035.05,0.0,-0.99902,0.0,0.20601]
[1777330015361,52.82,77035.51,0.0,-0.99902,0.0,0.20611]
[1777330020426,52.82,77038.96,0.0,-0.99901,0.0,0.20678]
[1777330025431,52.82,77040.96,0.0,-0.99901,0.0,0.20718]
[1777330030500,52.82,77043.17,0.0,-0.99901,0.0,0.20762]
[1777330035503,52.82,77041.0,0.0,-0.99901,0.0,0.20719]
[1777330040572,52.82,77042.43,0.0,-0.99901,0.0,0.20747]
[1777330045573,52.82,77042.29,0.0,-0.99901,0.0,0.20744]
[1777330050642,52.82,77041.83,0.0,-0.99901,0.0,0.20735]
[1777330055645,52.82,77041.71,0.0,-0.99901,0.0,0.207]
[1777330060678,52.82,77043.86,0.0,-0.99901,0.0,0.20743]
[1777330065714,52.82,77042.24,0.0,-0.99901,0.0,0.20711]
[1777330070784,52.82,77042.14,0.0,-0.99901,0.0,0.20709]
[1777330075784,52.82,77042.23,0.0,-0.99901,0.0,0.20711]
[1777330080854,52.82,77041.81,0.0,-0.99901,0.0,0.20702]
[1777330085854,52.82,77042.43,0.0,-0.99901,0.0,0.20715]
[1777330090924,52.82,77037.94,0.0,-0.99902,0.0,0.20626]
[1777330095930,52.82,77037.72,0.0,-0.99902,0.0,0.20622]
[1777330100994,52.82,77038.85,0.0,-0.99902,0.0,0.20644]
[1777330105999,52.82,77040.8,0.0,-0.99901,0.0,0.20683]
[1777330111065,52.82,77041.52,0.0,-0.99902,0.0,0.20664]
[1777330116072,52.82,77041.03,0.0,-0.99902,0.0,0.20655]
[1777330121135,52.82,77039.28,0.0,-0.99902,0.0,0.2062]
[1777330128157,52.82,77037.71,0.0,-0.99902,0.0,0.20589]
[1777330133191,52.82,77038.04,0.0,-0.99902,0.0,0.20596]
[1777330138228,52.82,77038.77,0.0,-0.99902,0.0,0.2061]
[1777330143263,52.82,77041.89,0.0,-0.99901,0.0,0.20672]
[1777330148298,52.82,77042.08,0.0,-0.99901,0.0,0.20676]
[1777330153333,52.82,77041.25,0.0,-0.99902,0.0,0.20659]
[1777330158369,52.82,77041.29,0.0,-0.99902,0.0,0.2066]
[1777330163404,52.82,77036.21,0.0,-0.99902,0.0,0.2056]
[1777330165418,52.82,77034.65,0.0,-0.99902,0.0,0.20529]
[1777330170453,52.82,77035.17,0.0,-0.99902,0.0,0.2054]
[1777330175491,52.82,77045.61,0.0,-0.99901,0.0,0.20713]
[1777330176494,52.82,77047.16,0.0,-0.99901,0.0,0.20744]
[1777330181555,52.82,77048.57,0.0,-0.99901,0.0,0.20771]
[1777330186566,52.82,77049.41,0.0,-0.99901,0.0,0.20788]
[1777330191625,52.82,77052.63,0.0,-0.99901,0.0,0.20852]
[1777330196636,52.82,77056.13,0.0,-0.999,0.0,0.20922]
[1777330201696,52.82,77056.43,0.0,-0.999,0.0,0.20928]
[1777330205701,52.82,77051.11,0.0,-0.99901,0.0,0.20822]
[1777330211822,52.82,77051.69,0.0,-0.99901,0.0,0.20833]
[1777330216780,52.82,77044.86,0.0,-0.99901,0.0,0.20698]
[1777330221813,52.82,77043.7,0.0,-0.99901,0.0,0.20675]
[1777330225840,52.82,77033.6,0.0,-0.99902,0.0,0.20477]
[1777330226848,52.82,77030.53,0.0,-0.99903,0.0,0.20417]
[1777330231883,52.82,77029.71,0.0,-0.99903,0.0,0.20369]
[1777330236917,52.82,77032.77,0.0,-0.99903,0.0,0.20429]
[1777330242032,52.82,77038.98,0.0,-0.99902,0.0,0.2055]
[1777330248003,52.82,77038.53,0.0,-0.99902,0.0,0.20541]
[1777330253038,52.82,77038.53,0.0,-0.99902,0.0,0.20541]
[1777330258073,52.82,77042.85,0.0,-0.99902,0.0,0.20626]
[1777330263110,52.82,77039.89,0.0,-0.99902,0.0,0.20568]
[1777330268144,52.82,77040.34,0.0,-0.99902,0.0,0.20577]
[1777330273179,52.82,77040.12,0.0,-0.99902,0.0,0.20572]
[1777330278214,52.82,77039.67,0.0,-0.99902,0.0,0.20564]
[1777330283251,52.82,77039.24,0.0,-0.99902,0.0,0.20555]
[1777330285265,52.82,77033.51,0.0,-0.99903,0.0,0.20443]
[1777330290300,52.82,77032.06,0.0,-0.99903,0.0,0.20415]
[1777330293320,52.82,77030.45,0.0,-0.99903,0.0,0.20351]
[1777330295334,52.82,77031.34,0.0,-0.99903,0.0,0.20369]
[1777330301377,52.82,77029.42,0.0,-0.99903,0.0,0.20331]
[1777330306412,52.82,77027.27,0.0,-0.99903,0.0,0.2029]
[1777330311447,52.82,77025.61,0.0,-0.99904,0.0,0.20257]
[1777330316481,52.82,77025.06,0.0,-0.99904,0.0,0.20247]
[1777330319507,52.82,77015.83,0.0,-0.99905,0.0,0.20069]
[1777330321517,52.82,77008.24,0.0,-0.99905,0.0,0.19923]
[1777330322594,52.82,77004.81,0.0,-0.99906,0.0,0.19858]
[1777330332663,52.82,77002.18,0.0,-0.99906,0.0,0.19808]
[1777330338636,52.82,77000.61,0.0,-0.99906,0.0,0.19778]
[1777330342733,52.82,77016.64,0.0,-0.99904,0.0,0.20084]
[1777330343670,52.82,77016.64,0.0,-0.99904,0.0,0.20084]
[1777330344679,52.82,77018.57,0.0,-0.99904,0.0,0.20121]
[1777330349713,52.82,77023.07,0.0,-0.99904,0.0,0.20208]
[1777330354747,52.82,77026.06,0.0,-0.99904,0.0,0.20234]
[1777330359785,52.82,77030.07,0.0,-0.99903,0.0,0.20312]
[1777330364818,52.82,77032.78,0.0,-0.99903,0.0,0.20365]
[1777330369852,52.82,77035.1,0.0,-0.99903,0.0,0.2041]
[1777330374888,52.82,77035.55,0.0,-0.99903,0.0,0.20419]
[1777330379923,52.82,77035.23,0.0,-0.99903,0.0,0.20413]
[1777330384957,52.82,77037.18,0.0,-0.99903,0.0,0.20451]
[1777330389997,52.82,77037.16,0.0,-0.99903,0.0,0.2045]
[1777330393014,52.82,77042.61,0.0,-0.99902,0.0,0.20557]
[1777330394022,52.82,77044.53,0.0,-0.99902,0.0,0.20595]
[1777330399057,52.82,77045.24,0.0,-0.99902,0.0,0.20609]
[1777330409126,52.82,77046.0,0.0,-0.99902,0.0,0.20624]
[1777330415169,52.82,77048.36,0.0,-0.99902,0.0,0.20638]
[1777330417183,52.82,77053.75,0.0,-0.99901,0.0,0.20744]
[1777330419197,52.82,77056.47,0.0,-0.99901,0.0,0.20798]
[1777330424232,52.82,77059.38,0.0,-0.999,0.0,0.20856]
[1777330429269,52.82,77063.54,0.0,-0.999,0.0,0.20939]
[1777330434301,52.82,77062.92,0.0,-0.999,0.0,0.20927]
[1777330441350,52.82,77062.06,0.0,-0.999,0.0,0.2091]
[1777330446391,52.82,77061.82,0.0,-0.999,0.0,0.20905]
[1777330451420,52.82,77061.47,0.0,-0.999,0.0,0.20898]
[1777330456457,52.82,77060.36,0.0,-0.999,0.0,0.20876]
[1777330461491,52.82,77060.8,0.0,-0.999,0.0,0.20884]
[1777330466526,52.82,77060.06,0.0,-0.999,0.0,0.2087]
[1777330471561,52.82,77060.6,0.0,-0.99901,0.0,0.20848]
[1777330477604,52.82,77059.8,0.0,-0.99901,0.0,0.20832]
[1777330482642,52.82,77060.09,0.0,-0.99901,0.0,0.20838]
[1777330489687,52.82,77059.77,0.0,-0.99901,0.0,0.20831]
[1777330494723,52.82,77059.98,0.0,-0.99901,0.0,0.20836]
[1777330499757,52.82,77061.68,0.0,-0.999,0.0,0.20869]
[1777330504797,52.82,77060.29,0.0,-0.99901,0.0,0.20842]
[1777330509833,52.82,77057.92,0.0,-0.99901,0.0,0.20795]
[1777330515875,52.82,77057.96,0.0,-0.99901,0.0,0.20795]
[1777330520910,52.82,77057.26,0.0,-0.99901,0.0,0.20782]
[1777330525945,52.82,77055.56,0.0,-0.99901,0.0,0.20748]
[1777330531986,52.82,77052.77,0.0,-0.99901,0.0,0.2066]
[1777330538030,52.82,77049.4,0.0,-0.99902,0.0,0.20594]
[1777330543065,52.82,77047.56,0.0,-0.99902,0.0,0.20558]
[1777330553137,52.82,77046.96,0.0,-0.99902,0.0,0.20546]
[1777330557166,52.82,77054.17,0.0,-0.99901,0.0,0.20688]
[1777330558173,52.82,77055.71,0.0,-0.99901,0.0,0.20718]
[1777330563206,52.82,77048.58,0.0,-0.99902,0.0,0.20578]
[1777330568248,52.82,77045.29,0.0,-0.99902,0.0,0.20513]
[1777330572270,52.82,77046.7,0.0,-0.99902,0.0,0.20541]
[1777330577305,52.82,77042.71,0.0,-0.99902,0.0,0.20463]
[1777330579320,52.82,77041.88,0.0,-0.99903,0.0,0.20447]
[1777330584423,52.82,77039.83,0.0,-0.99903,0.0,0.20406]
[1777330589390,52.82,77045.25,0.0,-0.99902,0.0,0.20512]
[1777330594495,52.82,77049.46,0.0,-0.99902,0.0,0.20563]
[1777330600467,52.82,77050.86,0.0,-0.99902,0.0,0.2059]
[1777330605502,52.82,77053.49,0.0,-0.99902,0.0,0.20642]
[1777330610538,52.82,77054.57,0.0,-0.99901,0.0,0.20664]
[1777330613560,52.82,77049.5,0.0,-0.99902,0.0,0.20564]
[1777330618593,52.82,77048.34,0.0,-0.99902,0.0,0.20541]
[1777330624705,52.82,77046.08,0.0,-0.99902,0.0,0.20497]
[1777330630679,52.82,77045.63,0.0,-0.99902,0.0,0.20488]
[1777330635713,52.82,77042.63,0.0,-0.99903,0.0,0.20429]
[1777330640748,52.82,77045.67,0.0,-0.99902,0.0,0.20489]
[1777330646790,52.82,77042.66,0.0,-0.99903,0.0,0.2043]
[1777330651825,52.82,77043.69,0.0,-0.99903,0.0,0.20418]
[1777330656860,52.82,77042.79,0.0,-0.99903,0.0,0.204]
[1777330661894,52.82,77045.62,0.0,-0.99902,0.0,0.20456]
[1777330666931,52.82,77048.88,0.0,-0.99902,0.0,0.20519]
[1777330668944,52.82,77055.84,0.0,-0.99901,0.0,0.20656]
[1777330675057,52.82,77059.05,0.0,-0.99901,0.0,0.2072]
[1777330681028,52.82,77061.9,0.0,-0.99901,0.0,0.20776]
[1777330686062,52.82,77063.3,0.0,-0.99901,0.0,0.20804]
[1777330691099,52.82,77059.08,0.0,-0.99901,0.0,0.2072]
[1777330696133,52.82,77061.45,0.0,-0.99901,0.0,0.20767]
[1777330701168,52.82,77063.26,0.0,-0.99901,0.0,0.20803]
[1777330706203,52.82,77065.37,0.0,-0.999,0.0,0.20845]
[1777330711238,52.82,77069.08,0.0,-0.999,0.0,0.20886]
[1777330716273,52.82,77067.71,0.0,-0.999,0.0,0.20859]
[1777330721308,52.82,77065.66,0.0,-0.99901,0.0,0.20818]
[1777330726345,52.82,77064.21,0.0,-0.99901,0.0,0.2079]
[1777330731378,52.82,77063.59,0.0,-0.99901,0.0,0.20777]
[1777330736415,52.82,77062.51,0.0,-0.99901,0.0,0.20756]
[1777330741447,52.82,77061.82,0.0,-0.99901,0.0,0.20742]
[1777330746484,52.82,77061.34,0.0,-0.99901,0.0,0.20733]
[1777330752524,52.82,77056.36,0.0,-0.99902,0.0,0.20634]
[1777330757560,52.82,77056.64,0.0,-0.99902,0.0,0.2064]
[1777330763601,52.82,77056.63,0.0,-0.99902,0.0,0.2064]
[1777330768637,52.82,77056.73,0.0,-0.99902,0.0,0.20642]
[1777330769644,52.82,77045.45,0.0,-0.99903,0.0,0.2042]
[1777330770651,52.82,77044.24,0.0,-0.99903,0.0,0.20397]
[1777330775756,52.82,77045.1,0.0,-0.99903,0.0,0.20381]
[1777330781729,52.82,77045.44,0.0,-0.99903,0.0,0.20388]
[1777330786763,52.82,77046.48,0.0,-0.99903,0.0,0.20408]
[1777330794823,52.82,77048.62,0.0,-0.99902,0.0,0.2045]
[1777330797842,52.82,77055.49,0.0,-0.99902,0.0,0.20585]
[1777330799856,52.82,77058.47,0.0,-0.99901,0.0,0.20644]
[1777330801881,52.82,77044.27,0.0,-0.99903,0.0,0.20365]
[1777330802887,52.82,77024.96,0.0,-0.99905,0.0,0.19992]
[1777330803895,52.82,77030.04,0.0,-0.99904,0.0,0.2009]
[1777330804901,52.82,77035.53,0.0,-0.99904,0.0,0.20195]
[1777330805968,52.82,77033.53,0.0,-0.99904,0.0,0.20157]
[1777330810945,52.82,77041.77,0.0,-0.99903,0.0,0.20317]
[1777330811950,52.82,77042.62,0.0,-0.99903,0.0,0.20333]
[1777330813968,52.82,77047.73,0.0,-0.99903,0.0,0.20433]
[1777330816038,52.82,77054.46,0.0,-0.99902,0.0,0.20565]
[1777330816987,52.82,77054.46,0.0,-0.99902,0.0,0.20565]
[1777330820013,52.82,77056.9,0.0,-0.99902,0.0,0.20613]
[1777330825045,52.82,77059.2,0.0,-0.99901,0.0,0.20658]
[1777330831087,52.82,77061.83,0.0,-0.99901,0.0,0.20678]
[1777330836178,52.82,77062.49,0.0,-0.99901,0.0,0.20691]
[1777330846250,52.82,77064.81,0.0,-0.99901,0.0,0.20737]
[1777330852237,52.82,77066.46,0.0,-0.99901,0.0,0.20769]
[1777330858282,52.82,77070.3,0.0,-0.999,0.0,0.20845]
[1777330863316,52.82,77075.02,0.0,-0.999,0.0,0.2094]
[1777330866389,52.82,77079.0,0.0,-0.999,0.0,0.21019]
[1777330872379,52.82,77078.07,0.0,-0.999,0.0,0.21001]
[1777330877415,52.82,77076.21,0.0,-0.999,0.0,0.20963]
[1777330882450,52.82,77076.59,0.0,-0.999,0.0,0.20971]
[1777330886529,52.82,77071.31,0.0,-0.999,0.0,0.20866]
[1777330889499,52.82,77065.65,0.0,-0.99901,0.0,0.20753]
[1777330891515,52.82,77060.8,0.0,-0.99902,0.0,0.20625]
[1777330895541,52.82,77057.43,0.0,-0.99902,0.0,0.20559]
[1777330900576,52.82,77058.39,0.0,-0.99902,0.0,0.20577]
[1777330905611,52.82,77057.85,0.0,-0.99902,0.0,0.20567]
[1777330910645,52.82,77056.47,0.0,-0.99902,0.0,0.2054]
[1777330915681,52.82,77056.58,0.0,-0.99902,0.0,0.20542]
[1777330920715,52.82,77059.26,0.0,-0.99902,0.0,0.20595]
[1777330925750,52.82,77059.33,0.0,-0.99902,0.0,0.20596]
[1777330930786,52.82,77054.78,0.0,-0.99902,0.0,0.20507]
[1777330935821,52.82,77052.91,0.0,-0.99902,0.0,0.2047]
[1777330941863,52.82,77051.62,0.0,-0.99902,0.0,0.20445]
[1777330945893,52.82,77045.46,0.0,-0.99903,0.0,0.20324]
[1777330946956,52.82,77035.95,0.0,-0.99904,0.0,0.2014]
[1777330947905,52.82,77035.95,0.0,-0.99904,0.0,0.2014]
[1777330950925,52.82,77027.25,0.0,-0.99905,0.0,0.19973]
[1777330953950,52.82,77021.13,0.0,-0.99906,0.0,0.19825]
[1777330958983,52.82,77018.15,0.0,-0.99906,0.0,0.19768]
[1777330960998,52.82,77013.14,0.0,-0.99906,0.0,0.19673]
[1777330966033,52.82,77016.05,0.0,-0.99906,0.0,0.19728]
[1777330968046,52.82,77019.62,0.0,-0.99906,0.0,0.19796]
[1777330973082,52.82,77018.9,0.0,-0.99906,0.0,0.19782]
[1777330978118,52.82,77021.09,0.0,-0.99906,0.0,0.19824]
[1777330983151,52.82,77020.31,0.0,-0.99906,0.0,0.19809]
[1777330988187,52.82,77021.72,0.0,-0.99906,0.0,0.19836]
[1777330989194,52.82,77031.16,0.0,-0.99905,0.0,0.20016]
[1777330991208,52.82,77031.93,0.0,-0.99905,0.0,0.20031]
[1777330996244,52.82,77034.1,0.0,-0.99904,0.0,0.20073]
[1777331001279,52.82,77034.72,0.0,-0.99904,0.0,0.20085]
[1777331006314,52.82,77035.11,0.0,-0.99904,0.0,0.20092]
[1777331011349,52.82,77034.27,0.0,-0.99905,0.0,0.20044]
[1777331016384,52.82,77034.44,0.0,-0.99904,0.0,0.20048]
[1777331020412,52.82,77039.74,0.0,-0.99904,0.0,0.2015]
[1777331022426,52.82,77043.27,0.0,-0.99904,0.0,0.20218]
[1777331027528,52.82,77041.93,0.0,-0.99904,0.0,0.20192]
[1777331033503,52.82,77041.6,0.0,-0.99904,0.0,0.20186]
[1777331038538,52.82,77042.41,0.0,-0.99904,0.0,0.20202]
[1777331043573,52.82,77047.62,0.0,-0.99903,0.0,0.20303]
[1777331049615,52.82,77047.97,0.0,-0.99903,0.0,0.20309]
[1777331056664,52.82,77046.51,0.0,-0.99903,0.0,0.20281]
[1777331061699,52.82,77045.89,0.0,-0.99903,0.0,0.20269]
[1777331066734,52.82,77041.7,0.0,-0.99904,0.0,0.20188]
[1777331071768,52.82,77042.16,0.0,-0.99904,0.0,0.20165]
[1777331076804,52.82,77042.2,0.0,-0.99904,0.0,0.20166]
[1777331082846,52.82,77042.42,0.0,-0.99904,0.0,0.2017]
[1777331087950,52.82,77042.68,0.0,-0.99904,0.0,0.20175]
[1777331094929,52.82,77042.93,0.0,-0.99904,0.0,0.2018]
[1777331099964,52.82,77043.32,0.0,-0.99904,0.0,0.20187]
[1777331106007,52.82,77043.24,0.0,-0.99904,0.0,0.20186]
[1777331111041,52.82,77043.23,0.0,-0.99904,0.0,0.20186]
[1777331118164,52.82,77044.1,0.0,-0.99904,0.0,0.20202]
[1777331125139,52.82,77043.93,0.0,-0.99904,0.0,0.20199]
[1777331131183,52.82,77044.16,0.0,-0.99904,0.0,0.20172]
[1777331136217,52.82,77046.5,0.0,-0.99904,0.0,0.20217]
[1777331141328,52.82,77045.57,0.0,-0.99904,0.0,0.20199]
[1777331147370,52.82,77045.37,0.0,-0.99904,0.0,0.20195]
[1777331152409,52.82,77043.25,0.0,-0.99904,0.0,0.20154]
[1777331157440,52.82,77043.18,0.0,-0.99904,0.0,0.20153]
[1777331162476,52.82,77043.94,0.0,-0.99904,0.0,0.20168]
[1777331168521,52.82,77044.18,0.0,-0.99904,0.0,0.20172]
[1777331173552,52.82,77044.11,0.0,-0.99904,0.0,0.20171]
[1777331178592,52.82,77039.82,0.0,-0.99904,0.0,0.20088]
[1777331183622,52.82,77040.23,0.0,-0.99904,0.0,0.20096]
[1777331188666,52.82,77039.62,0.0,-0.99904,0.0,0.20084]
[1777331193692,52.82,77040.05,0.0,-0.99904,0.0,0.20061]
[1777331198736,52.82,77039.94,0.0,-0.99904,0.0,0.20059]
[1777331203764,52.82,77040.09,0.0,-0.99904,0.0,0.20062]
[1777331208806,52.82,77039.95,0.0,-0.99904,0.0,0.20059]
[1777331213832,52.82,77040.84,0.0,-0.99904,0.0,0.20076]
[1777331218875,52.82,77041.45,0.0,-0.99904,0.0,0.20088]
[1777331223902,52.82,77045.35,0.0,-0.99904,0.0,0.20163]
[1777331228946,52.82,77044.39,0.0,-0.99904,0.0,0.20145]
[1777331233971,52.82,77044.09,0.0,-0.99904,0.0,0.20139]
[1777331239015,52.82,77043.62,0.0,-0.99904,0.0,0.2013]
[1777331244043,52.82,77043.23,0.0,-0.99904,0.0,0.20122]
[1777331249087,52.82,77042.87,0.0,-0.99904,0.0,0.20115]
[1777331254113,52.82,77042.71,0.0,-0.99904,0.0,0.2008]
[1777331259156,52.82,77041.53,0.0,-0.99904,0.0,0.20058]
[1777331264182,52.82,77041.54,0.0,-0.99904,0.0,0.20058]
[1777331269226,52.82,77041.29,0.0,-0.99904,0.0,0.20053]
[1777331274252,52.82,77041.41,0.0,-0.99904,0.0,0.20055]
[1777331279296,52.82,77041.35,0.0,-0.99904,0.0,0.20054]
[1777331284324,52.82,77037.05,0.0,-0.99905,0.0,0.19972]
[1777331289366,52.82,77037.16,0.0,-0.99905,0.0,0.19974]
[1777331294393,52.82,77036.86,0.0,-0.99905,0.0,0.19968]
[1777331299436,52.82,77038.21,0.0,-0.99905,0.0,0.19994]
[1777331304463,52.82,77039.2,0.0,-0.99905,0.0,0.20013]
[1777331309510,52.82,77039.09,0.0,-0.99905,0.0,0.20011]
[1777331316548,52.82,77039.09,0.0,-0.99905,0.0,0.19979]
[1777331321583,52.82,77038.82,0.0,-0.99905,0.0,0.19974]
[1777331327626,52.82,77039.77,0.0,-0.99905,0.0,0.19992]
[1777331331654,52.82,77031.1,0.0,-0.99906,0.0,0.19826]
[1777331332661,52.82,77029.97,0.0,-0.99906,0.0,0.19805]
[1777331337695,52.82,77030.17,0.0,-0.99906,0.0,0.19809]
[1777331342731,52.82,77030.46,0.0,-0.99906,0.0,0.19814]
[1777331347766,52.82,77028.87,0.0,-0.99906,0.0,0.19784]
[1777331349791,52.82,77025.41,0.0,-0.99906,0.0,0.19718]
[1777331354815,52.82,77025.09,0.0,-0.99906,0.0,0.19712]
[1777331357836,52.82,77016.38,0.0,-0.99907,0.0,0.19548]
[1777331358842,52.82,77013.84,0.0,-0.99907,0.0,0.195]
[1777331361864,52.82,77010.03,0.0,-0.99908,0.0,0.19429]
[1777331365892,52.82,77004.04,0.0,-0.99908,0.0,0.19317]
[1777331370927,52.82,77000.61,0.0,-0.99908,0.0,0.19253]
[1777331375962,52.82,76996.04,0.0,-0.99909,0.0,0.19138]
[1777331380008,52.82,76988.4,0.0,-0.9991,0.0,0.18997]
[1777331383011,52.82,76984.28,0.0,-0.9991,0.0,0.18922]
[1777331387039,52.82,76986.37,0.0,-0.9991,0.0,0.1896]
[1777331392075,52.82,76986.54,0.0,-0.9991,0.0,0.18963]
[1777331397111,52.82,76985.52,0.0,-0.9991,0.0,0.18945]
[1777331402144,52.82,76985.31,0.0,-0.9991,0.0,0.18941]
[1777331407180,52.82,76985.23,0.0,-0.9991,0.0,0.18939]
[1777331412217,52.82,76985.72,0.0,-0.9991,0.0,0.18948]
[1777331419266,52.82,76990.37,0.0,-0.9991,0.0,0.19034]
[1777331428329,52.82,76993.12,0.0,-0.99909,0.0,0.19084]
[1777331435378,52.82,76996.12,0.0,-0.99909,0.0,0.19109]
[1777331440422,52.82,76997.07,0.0,-0.99909,0.0,0.19127]
[1777331445448,52.82,77000.06,0.0,-0.99909,0.0,0.19182]
[1777331450492,52.82,76997.29,0.0,-0.99909,0.0,0.19131]
[1777331456527,52.82,76996.24,0.0,-0.99909,0.0,0.19111]
[1777331461577,52.82,76996.76,0.0,-0.99909,0.0,0.19121]
[1777331463579,52.82,77023.1,0.0,-0.99907,0.0,0.19612]
[1777331466599,52.82,77029.2,0.0,-0.99906,0.0,0.19728]
[1777331471635,52.82,77030.17,0.0,-0.99906,0.0,0.19746]
[1777331473649,52.82,77023.54,0.0,-0.99907,0.0,0.19621]
[1777331474655,52.82,77022.21,0.0,-0.99907,0.0,0.19596]
[1777331479696,52.82,77021.04,0.0,-0.99907,0.0,0.19574]
[1777331485733,52.82,77021.33,0.0,-0.99907,0.0,0.19579]
[1777331489762,52.82,77025.66,0.0,-0.99906,0.0,0.19661]
[1777331495803,52.82,77028.81,0.0,-0.99906,0.0,0.19689]
[1777331500845,52.82,77033.11,0.0,-0.99906,0.0,0.19771]
[1777331506880,52.82,77033.11,0.0,-0.99906,0.0,0.19771]
[1777331509900,52.82,77039.48,0.0,-0.99905,0.0,0.19892]
[1777331514935,52.82,77041.04,0.0,-0.99905,0.0,0.19922]
[1777331519971,52.82,77044.38,0.0,-0.99905,0.0,0.19986]
[1777331523999,52.82,77036.12,0.0,-0.99906,0.0,0.19828]
[1777331525011,52.82,77034.27,0.0,-0.99906,0.0,0.19793]
[1777331530041,52.82,77031.91,0.0,-0.99906,0.0,0.19748]
[1777331535076,52.82,77030.32,0.0,-0.99906,0.0,0.19718]
[1777331540110,52.82,77025.78,0.0,-0.99907,0.0,0.19632]
[1777331545146,52.82,77024.75,0.0,-0.99907,0.0,0.19612]
[1777331551201,52.82,77023.38,0.0,-0.99907,0.0,0.19556]
[1777331556224,52.82,77023.36,0.0,-0.99907,0.0,0.19555]
[1777331561270,52.82,77021.28,0.0,-0.99907,0.0,0.19516]
[1777331566293,52.82,77020.52,0.0,-0.99907,0.0,0.19502]
[1777331571340,52.82,77019.41,0.0,-0.99907,0.0,0.19481]
[1777331576363,52.82,77020.62,0.0,-0.99907,0.0,0.19504]
[1777331581413,52.82,77021.46,0.0,-0.99907,0.0,0.19519]
[1777331586432,52.82,77021.7,0.0,-0.99907,0.0,0.19524]
[1777331591483,52.82,77019.92,0.0,-0.99907,0.0,0.1949]
[1777331596503,52.82,77020.64,0.0,-0.99907,0.0,0.19504]
[1777331601553,52.82,77020.99,0.0,-0.99907,0.0,0.19511]
[1777331606574,52.82,77020.65,0.0,-0.99907,0.0,0.19504]
[1777331611624,52.82,77020.29,0.0,-0.99907,0.0,0.19466]
[1777331616648,52.82,77020.44,0.0,-0.99907,0.0,0.19469]
[1777331621694,52.82,77020.03,0.0,-0.99907,0.0,0.19462]
[1777331626719,52.82,77018.84,0.0,-0.99907,0.0,0.19439]
[1777331631765,52.82,77020.55,0.0,-0.99907,0.0,0.19471]
[1777331639810,52.82,77020.11,0.0,-0.99907,0.0,0.19463]
[1777331644844,52.82,77020.01,0.0,-0.99907,0.0,0.19461]
[1777331649881,52.82,77019.86,0.0,-0.99907,0.0,0.19458]
[1777331654914,52.82,77019.65,0.0,-0.99907,0.0,0.19454]
[1777331659950,52.82,77019.23,0.0,-0.99907,0.0,0.19447]
[1777331664984,52.82,77019.14,0.0,-0.99907,0.0,0.19445]
[1777331670020,52.82,77018.11,0.0,-0.99908,0.0,0.19426]
[1777331675055,52.82,77014.34,0.0,-0.99908,0.0,0.19324]
[1777331680091,52.82,77012.71,0.0,-0.99908,0.0,0.19294]
[1777331685126,52.82,77013.42,0.0,-0.99908,0.0,0.19307]
[1777331692188,52.82,77014.24,0.0,-0.99908,0.0,0.19323]
[1777331698215,52.82,77015.3,0.0,-0.99908,0.0,0.19342]
[1777331703251,52.82,77015.27,0.0,-0.99908,0.0,0.19342]
[1777331708287,52.82,77018.33,0.0,-0.99908,0.0,0.19399]
[1777331711307,52.82,77025.3,0.0,-0.99907,0.0,0.1953]
[1777331712330,52.82,77026.78,0.0,-0.99907,0.0,0.19557]
[1777331717349,52.82,77027.67,0.0,-0.99907,0.0,0.19574]
[1777331722400,52.82,77028.02,0.0,-0.99907,0.0,0.19581]
[1777331727419,52.82,77028.69,0.0,-0.99907,0.0,0.19593]
[1777331729433,52.82,77033.97,0.0,-0.99906,0.0,0.19693]
[1777331731446,52.82,77037.87,0.0,-0.99906,0.0,0.19736]
[1777331736482,52.82,77039.33,0.0,-0.99906,0.0,0.19764]
[1777331740509,52.82,77042.11,0.0,-0.99906,0.0,0.19817]
[1777331745544,52.82,77042.28,0.0,-0.99905,0.0,0.1982]
[1777331750580,52.82,77044.36,0.0,-0.99905,0.0,0.1986]
[1777331757629,52.82,77043.5,0.0,-0.99905,0.0,0.19843]
[1777331762684,52.82,77041.78,0.0,-0.99906,0.0,0.1981]
[1777331767699,52.82,77042.55,0.0,-0.99905,0.0,0.19825]
[1777331771727,52.82,77052.74,0.0,-0.99904,0.0,0.2002]
[1777331773741,52.82,77056.01,0.0,-0.99904,0.0,0.20083]
[1777331779784,52.82,77057.28,0.0,-0.99904,0.0,0.20108]
[1777331785826,52.82,77055.78,0.0,-0.99904,0.0,0.20079]
[1777331790860,52.82,77054.37,0.0,-0.99904,0.0,0.20052]
[1777331795895,52.82,77052.8,0.0,-0.99905,0.0,0.1999]
[1777331800929,52.82,77050.92,0.0,-0.99905,0.0,0.19954]
[1777331805964,52.82,77049.35,0.0,-0.99905,0.0,0.19924]
[1777331809996,52.82,77094.21,0.0,-0.999,0.0,0.20799]
[1777331811030,52.82,77104.14,0.0,-0.99899,0.0,0.20998]
[1777331812012,52.82,77107.8,0.0,-0.99899,0.0,0.21071]
[1777331813044,52.82,77102.88,0.0,-0.999,0.0,0.20972]
[1777331818048,52.82,77106.79,0.0,-0.99899,0.0,0.21051]
[1777331823114,52.82,77122.4,0.0,-0.99898,0.0,0.21367]
[1777331824092,52.82,77122.4,0.0,-0.99898,0.0,0.21367]
[1777331829125,52.82,77125.43,0.0,-0.99897,0.0,0.21429]
[1777331831146,52.82,77159.35,0.0,-0.99894,0.0,0.22131]
[1777331832151,52.82,77170.09,0.0,-0.99892,0.0,0.22358]
[1777331833193,52.82,77159.87,0.0,-0.99894,0.0,0.22142]
[1777331835178,52.82,77149.7,0.0,-0.99895,0.0,0.21929]
[1777331836185,52.82,77147.87,0.0,-0.99895,0.0,0.21891]
[1777331839215,52.82,77156.62,0.0,-0.99894,0.0,0.22074]
[1777331843264,52.82,77156.21,0.0,-0.99894,0.0,0.22065]
[1777331847271,52.82,77149.02,0.0,-0.99895,0.0,0.21915]
[1777331852306,52.82,77143.01,0.0,-0.99896,0.0,0.21756]
[1777331853335,52.82,77098.15,0.0,-0.999,0.0,0.20845]
[1777331855327,52.82,77097.0,0.0,-0.999,0.0,0.20822]
[1777331858350,52.82,77100.94,0.0,-0.999,0.0,0.20901]
[1777331860362,52.82,77105.94,0.0,-0.99899,0.0,0.21001]
[1777331863405,52.82,77100.76,0.0,-0.999,0.0,0.20897]
[1777331868417,52.82,77099.95,0.0,-0.999,0.0,0.20881]
[1777331873475,52.82,77098.86,0.0,-0.999,0.0,0.20859]
[1777331878488,52.82,77096.46,0.0,-0.999,0.0,0.20811]
[1777331883549,52.82,77093.1,0.0,-0.99901,0.0,0.20744]
[1777331888590,52.82,77092.83,0.0,-0.99901,0.0,0.20739]
[1777331893617,52.82,77094.74,0.0,-0.99901,0.0,0.20777]
[1777331898660,52.82,77093.92,0.0,-0.99901,0.0,0.20761]
[1777331903697,52.82,77093.25,0.0,-0.99901,0.0,0.20747]
[1777331908730,52.82,77092.49,0.0,-0.99901,0.0,0.20732]
[1777331913765,52.82,77091.93,0.0,-0.99901,0.0,0.20689]
[1777331920814,52.82,77091.74,0.0,-0.99901,0.0,0.20685]
[1777331925851,52.82,77091.26,0.0,-0.99901,0.0,0.20675]
[1777331930883,52.82,77090.73,0.0,-0.99901,0.0,0.20665]
[1777331935918,52.82,77093.59,0.0,-0.99901,0.0,0.20722]
[1777331940954,52.82,77092.89,0.0,-0.99901,0.0,0.20708]
[1777331945991,52.82,77092.81,0.0,-0.99901,0.0,0.20706]
[1777331951025,52.82,77088.63,0.0,-0.99901,0.0,0.20623]
[1777331956060,52.82,77088.6,0.0,-0.99901,0.0,0.20623]
[1777331961098,52.82,77089.48,0.0,-0.99901,0.0,0.2064]
[1777331966133,52.82,77089.86,0.0,-0.99901,0.0,0.20648]
[1777331973182,52.82,77089.59,0.0,-0.99901,0.0,0.2061]
[1777331979226,52.82,77089.05,0.0,-0.99901,0.0,0.20599]
[1777331984261,52.82,77089.12,0.0,-0.99901,0.0,0.20601]
[1777331989296,52.82,77089.17,0.0,-0.99901,0.0,0.20602]
[1777331994322,52.82,77089.03,0.0,-0.99901,0.0,0.20599]
[1777331999366,52.82,77089.75,0.0,-0.99901,0.0,0.20613]
[1777332002388,52.82,77095.61,0.0,-0.99901,0.0,0.20729]
[1777332003395,52.82,77103.37,0.0,-0.999,0.0,0.20884]
[1777332004404,52.82,77106.3,0.0,-0.999,0.0,0.20942]
[1777332009436,52.82,77110.76,0.0,-0.99899,0.0,0.21032]
[1777332014479,52.82,77114.65,0.0,-0.99899,0.0,0.2111]
[1777332019506,52.82,77117.8,0.0,-0.99898,0.0,0.21174]
[1777332024541,52.82,77116.02,0.0,-0.99899,0.0,0.21138]
[1777332029576,52.82,77114.93,0.0,-0.99899,0.0,0.21116]
[1777332034613,52.82,77118.47,0.0,-0.99899,0.0,0.21154]
[1777332040656,52.82,77117.84,0.0,-0.99899,0.0,0.21141]
[1777332044684,52.82,77122.87,0.0,-0.99898,0.0,0.21243]
[1777332049720,52.82,77128.3,0.0,-0.99898,0.0,0.21353]
[1777332054754,52.82,77128.8,0.0,-0.99897,0.0,0.21363]
[1777332059789,52.82,77127.17,0.0,-0.99898,0.0,0.2133]
[1777332064817,52.82,77128.29,0.0,-0.99898,0.0,0.21353]
[1777332070872,52.82,77129.69,0.0,-0.99897,0.0,0.21382]
[1777332072886,52.82,77124.05,0.0,-0.99898,0.0,0.21267]
[1777332077915,52.82,77123.01,0.0,-0.99898,0.0,0.21246]
[1777332082950,52.82,77127.72,0.0,-0.99898,0.0,0.21341]
[1777332087985,52.82,77128.72,0.0,-0.99898,0.0,0.21362]
[1777332093020,52.82,77129.97,0.0,-0.99898,0.0,0.21354]
[1777332098054,52.82,77132.36,0.0,-0.99897,0.0,0.21403]
[1777332103090,52.82,77136.99,0.0,-0.99897,0.0,0.21497]
[1777332108125,52.82,77135.23,0.0,-0.99897,0.0,0.21461]
[1777332113160,52.82,77135.93,0.0,-0.99897,0.0,0.21476]
[1777332120208,52.82,77135.5,0.0,-0.99897,0.0,0.21467]
[1777332125246,52.82,77135.45,0.0,-0.99897,0.0,0.21466]
[1777332130279,52.82,77134.84,0.0,-0.99897,0.0,0.21453]
[1777332135313,52.82,77134.28,0.0,-0.99897,0.0,0.21442]
[1777332140348,52.82,77134.24,0.0,-0.99897,0.0,0.21441]
[1777332145387,52.82,77144.29,0.0,-0.99896,0.0,0.21647]
[1777332146391,52.82,77144.29,0.0,-0.99896,0.0,0.21647]
[1777332149412,52.82,77148.69,0.0,-0.99896,0.0,0.21738]
[1777332154447,52.82,77147.21,0.0,-0.99896,0.0,0.21674]
[1777332160489,52.82,77146.69,0.0,-0.99896,0.0,0.21663]
[1777332165527,52.82,77147.07,0.0,-0.99896,0.0,0.21671]
[1777332170560,52.82,77148.01,0.0,-0.99896,0.0,0.2169]
[1777332175599,52.82,77147.56,0.0,-0.99896,0.0,0.21681]
[1777332180632,52.82,77138.05,0.0,-0.99897,0.0,0.21485]
[1777332181639,52.82,77131.49,0.0,-0.99898,0.0,0.21351]
[1777332186673,52.82,77129.01,0.0,-0.99898,0.0,0.21301]
[1777332191709,52.82,77128.58,0.0,-0.99898,0.0,0.21292]
[1777332196744,52.82,77129.81,0.0,-0.99898,0.0,0.21317]
[1777332201778,52.82,77130.52,0.0,-0.99898,0.0,0.21332]
[1777332206814,52.82,77129.86,0.0,-0.99898,0.0,0.21318]
[1777332211849,52.82,77133.1,0.0,-0.99898,0.0,0.21351]
[1777332216884,52.82,77133.37,0.0,-0.99897,0.0,0.21356]
[1777332221919,52.82,77133.76,0.0,-0.99897,0.0,0.21364]
[1777332226954,52.82,77136.15,0.0,-0.99897,0.0,0.21413]
[1777332231989,52.82,77136.25,0.0,-0.99897,0.0,0.21415]
[1777332237024,52.82,77134.18,0.0,-0.99897,0.0,0.21373]
[1777332242059,52.82,77133.74,0.0,-0.99897,0.0,0.21364]
[1777332251121,52.82,77131.16,0.0,-0.99898,0.0,0.21311]
[1777332256175,52.82,77130.82,0.0,-0.99898,0.0,0.21304]
[1777332261192,52.82,77132.87,0.0,-0.99898,0.0,0.21346]
[1777332266245,52.82,77135.83,0.0,-0.99897,0.0,0.21407]
[1777332271263,52.82,77136.23,0.0,-0.99897,0.0,0.21381]
[1777332276315,52.82,77136.56,0.0,-0.99897,0.0,0.21388]
[1777332281333,52.82,77137.37,0.0,-0.99897,0.0,0.21404]
[1777332286385,52.82,77140.16,0.0,-0.99897,0.0,0.21461]
[1777332290396,52.82,77131.25,0.0,-0.99898,0.0,0.2128]
[1777332291403,52.82,77122.5,0.0,-0.99899,0.0,0.21103]
[1777332296456,52.82,77126.37,0.0,-0.99898,0.0,0.21181]
[1777332301473,52.82,77128.9,0.0,-0.99898,0.0,0.21232]
[1777332306526,52.82,77130.21,0.0,-0.99898,0.0,0.21259]
[1777332311543,52.82,77130.79,0.0,-0.99898,0.0,0.2127]
[1777332314564,52.82,77137.48,0.0,-0.99897,0.0,0.21407]
[1777332315571,52.82,77138.8,0.0,-0.99897,0.0,0.21434]
[1777332320608,52.82,77137.59,0.0,-0.99897,0.0,0.21409]
[1777332323628,52.82,77132.46,0.0,-0.99898,0.0,0.21304]
[1777332328665,52.82,77131.86,0.0,-0.99898,0.0,0.21292]
[1777332333698,52.82,77133.0,0.0,-0.99898,0.0,0.21282]
[1777332338733,52.82,77133.97,0.0,-0.99898,0.0,0.21302]
[1777332343768,52.82,77133.64,0.0,-0.99898,0.0,0.21295]
[1777332348804,52.82,77132.88,0.0,-0.99898,0.0,0.2128]
[1777332354845,52.82,77132.35,0.0,-0.99898,0.0,0.21269]
[1777332359880,52.82,77134.16,0.0,-0.99898,0.0,0.21306]
[1777332364916,52.82,77134.18,0.0,-0.99898,0.0,0.21306]
[1777332369950,52.82,77134.74,0.0,-0.99898,0.0,0.21317]
[1777332374986,52.82,77132.69,0.0,-0.99898,0.0,0.21276]
[1777332377018,52.82,77126.88,0.0,-0.99898,0.0,0.21158]
[1777332378006,52.82,77126.47,0.0,-0.99899,0.0,0.2115]
[1777332383041,52.82,77125.69,0.0,-0.99899,0.0,0.21134]
[1777332388075,52.82,77123.53,0.0,-0.99899,0.0,0.2109]
[1777332393111,52.82,77123.59,0.0,-0.99899,0.0,0.21058]
[1777332398147,52.82,77121.8,0.0,-0.99899,0.0,0.21022]
[1777332403182,52.82,77119.97,0.0,-0.99899,0.0,0.20986]
[1777332408217,52.82,77120.4,0.0,-0.99899,0.0,0.20994]
[1777332409224,52.82,77119.57,0.0,-0.99899,0.0,0.20978]
[1777332413252,52.82,77119.87,0.0,-0.99899,0.0,0.20984]
[1777332418287,52.82,77120.99,0.0,-0.99899,0.0,0.21006]
[1777332423322,52.82,77123.1,0.0,-0.99899,0.0,0.21049]
[1777332429364,52.82,77125.58,0.0,-0.99899,0.0,0.21099]
[1777332434399,52.82,77122.76,0.0,-0.99899,0.0,0.21042]
[1777332439434,52.82,77121.76,0.0,-0.99899,0.0,0.21022]
[1777332446483,52.82,77120.47,0.0,-0.99899,0.0,0.20996]
[1777332451518,52.82,77117.58,0.0,-0.999,0.0,0.20905]
[1777332457580,52.82,77117.07,0.0,-0.999,0.0,0.20895]
[1777332462595,52.82,77112.49,0.0,-0.999,0.0,0.20803]
[1777332467651,52.82,77111.95,0.0,-0.999,0.0,0.20792]
[1777332474679,52.82,77112.4,0.0,-0.999,0.0,0.20801]
[1777332479723,52.82,77112.95,0.0,-0.999,0.0,0.20812]
[1777332484756,52.82,77114.03,0.0,-0.999,0.0,0.20834]
[1777332490799,52.82,77113.53,0.0,-0.999,0.0,0.20824]
[1777332495834,52.82,77113.11,0.0,-0.999,0.0,0.20816]
[1777332500869,52.82,77112.43,0.0,-0.999,0.0,0.20802]
[1777332505904,52.82,77108.21,0.0,-0.99901,0.0,0.20718]
[1777332510940,52.82,77103.5,0.0,-0.99901,0.0,0.20625]
[1777332515975,52.82,77104.07,0.0,-0.99901,0.0,0.20604]
[1777332521010,52.82,77102.13,0.0,-0.99901,0.0,0.20565]
[1777332526045,52.82,77100.24,0.0,-0.99902,0.0,0.20528]
[1777332534101,52.82,77096.83,0.0,-0.99902,0.0,0.20461]
[1777332539136,52.82,77095.77,0.0,-0.99902,0.0,0.2044]
[1777332545178,52.82,77094.43,0.0,-0.99902,0.0,0.20414]
[1777332550213,52.82,77091.83,0.0,-0.99903,0.0,0.20363]
[1777332555248,52.82,77091.27,0.0,-0.99903,0.0,0.20352]
[1777332560283,52.82,77090.14,0.0,-0.99903,0.0,0.2033]
[1777332565318,52.82,77089.0,0.0,-0.99903,0.0,0.20308]
[1777332571360,52.82,77087.73,0.0,-0.99903,0.0,0.20251]
[1777332578425,52.82,77087.17,0.0,-0.99903,0.0,0.2024]
[1777332584451,52.82,77086.95,0.0,-0.99903,0.0,0.20236]
[1777332590493,52.82,77086.83,0.0,-0.99903,0.0,0.20233]
[1777332595528,52.82,77086.32,0.0,-0.99903,0.0,0.20223]
[1777332600563,52.82,77087.33,0.0,-0.99903,0.0,0.20243]
[1777332606606,52.82,77086.38,0.0,-0.99903,0.0,0.20225]
[1777332612651,52.82,77086.33,0.0,-0.99903,0.0,0.20224]
[1777332617684,52.82,77087.77,0.0,-0.99903,0.0,0.20252]
[1777332618705,52.82,77096.12,0.0,-0.99902,0.0,0.20415]
[1777332623726,52.82,77098.96,0.0,-0.99902,0.0,0.2047]
[1777332628780,52.82,77101.38,0.0,-0.99902,0.0,0.20518]
[1777332633797,52.82,77102.45,0.0,-0.99902,0.0,0.20507]
[1777332638869,52.82,77106.26,0.0,-0.99901,0.0,0.20582]
[1777332644872,52.82,77108.05,0.0,-0.99901,0.0,0.20617]
[1777332649908,52.82,77109.97,0.0,-0.99901,0.0,0.20655]
[1777332654943,52.82,77110.9,0.0,-0.99901,0.0,0.20673]
[1777332659979,52.82,77112.18,0.0,-0.99901,0.0,0.20699]
[1777332665017,52.82,77113.13,0.0,-0.99901,0.0,0.20718]
[1777332670051,52.82,77114.13,0.0,-0.99901,0.0,0.20738]
[1777332675086,52.82,77115.19,0.0,-0.999,0.0,0.20759]
[1777332680121,52.82,77116.83,0.0,-0.999,0.0,0.20791]
[1777332685155,52.82,77117.41,0.0,-0.999,0.0,0.20803]
[1777332690191,52.82,77117.11,0.0,-0.999,0.0,0.20797]
[1777332693212,52.82,77129.92,0.0,-0.99899,0.0,0.2102]
[1777332698247,52.82,77132.41,0.0,-0.99899,0.0,0.21071]
[1777332703282,52.82,77135.4,0.0,-0.99899,0.0,0.21131]
[1777332708319,52.82,77136.91,0.0,-0.99898,0.0,0.21161]
[1777332713354,52.82,77139.11,0.0,-0.99898,0.0,0.21206]
[1777332718387,52.82,77139.26,0.0,-0.99898,0.0,0.21209]
[1777332723422,52.82,77141.99,0.0,-0.99898,0.0,0.21264]
[1777332728459,52.82,77145.96,0.0,-0.99897,0.0,0.21345]
[1777332733492,52.82,77150.66,0.0,-0.99897,0.0,0.21441]
[1777332738527,52.82,77152.5,0.0,-0.99897,0.0,0.21479]
[1777332739534,52.82,77163.25,0.0,-0.99896,0.0,0.217]
[1777332744569,52.82,77168.92,0.0,-0.99895,0.0,0.21818]
[1777332749640,52.82,77173.23,0.0,-0.99895,0.0,0.21908]
[1777332755646,52.82,77170.23,0.0,-0.99895,0.0,0.21811]
[1777332759710,52.82,77182.11,0.0,-0.99894,0.0,0.22059]
[1777332761688,52.82,77182.57,0.0,-0.99894,0.0,0.22069]
[1777332766723,52.82,77177.28,0.0,-0.99894,0.0,0.21958]
[1777332771757,52.82,77174.88,0.0,-0.99895,0.0,0.21908]
[1777332777800,52.82,77171.89,0.0,-0.99895,0.0,0.21846]
[1777332782839,52.82,77169.92,0.0,-0.99895,0.0,0.21805]
[1777332788880,52.82,77168.35,0.0,-0.99895,0.0,0.21772]
[1777332793916,52.82,77166.82,0.0,-0.99895,0.0,0.2174]
[1777332798950,52.82,77165.73,0.0,-0.99895,0.0,0.21718]
[1777332801972,52.82,77156.58,0.0,-0.99896,0.0,0.21529]
[1777332807006,52.82,77161.09,0.0,-0.99896,0.0,0.21622]
[1777332812043,52.82,77165.92,0.0,-0.99896,0.0,0.21688]
[1777332817086,52.82,77165.81,0.0,-0.99896,0.0,0.21685]
[1777332822121,52.82,77164.74,0.0,-0.99896,0.0,0.21663]
[1777332828164,52.82,77163.61,0.0,-0.99896,0.0,0.2164]
[1777332833199,52.82,77162.3,0.0,-0.99896,0.0,0.21613]
[1777332840282,52.82,77161.17,0.0,-0.99896,0.0,0.2159]
[1777332845282,52.82,77161.3,0.0,-0.99896,0.0,0.21592]
[1777332848304,52.82,77166.69,0.0,-0.99896,0.0,0.21704]
[1777332853340,52.82,77165.14,0.0,-0.99896,0.0,0.21671]
[1777332860422,52.82,77162.93,0.0,-0.99896,0.0,0.21626]
[1777332866431,52.82,77162.29,0.0,-0.99896,0.0,0.21613]
[1777332871465,52.82,77161.53,0.0,-0.99896,0.0,0.21563]
[1777332876503,52.82,77160.96,0.0,-0.99896,0.0,0.21551]
[1777332882542,52.82,77160.06,0.0,-0.99896,0.0,0.21533]
[1777332887577,52.82,77159.95,0.0,-0.99896,0.0,0.21531]
[1777332892616,52.82,77159.75,0.0,-0.99896,0.0,0.21527]
[1777332895636,52.82,77174.71,0.0,-0.99895,0.0,0.21836]
[1777332896642,52.82,77183.28,0.0,-0.99894,0.0,0.22015]
[1777332901679,52.82,77182.04,0.0,-0.99894,0.0,0.21989]
[1777332903692,52.82,77177.31,0.0,-0.99895,0.0,0.2189]
[1777332908726,52.82,77180.77,0.0,-0.99894,0.0,0.21962]
[1777332910740,52.82,77185.15,0.0,-0.99894,0.0,0.22054]
[1777332915775,52.82,77191.19,0.0,-0.99893,0.0,0.22181]
[1777332918796,52.82,77186.75,0.0,-0.99894,0.0,0.22088]
[1777332923830,52.82,77185.57,0.0,-0.99894,0.0,0.22063]
[1777332928866,52.82,77183.18,0.0,-0.99894,0.0,0.22013]
[1777332934909,52.82,77183.42,0.0,-0.99894,0.0,0.21983]
[1777332939942,52.82,77183.32,0.0,-0.99894,0.0,0.21981]
[1777332944977,52.82,77183.09,0.0,-0.99894,0.0,0.21977]
[1777332950013,52.82,77181.32,0.0,-0.99894,0.0,0.2194]
[1777332955048,52.82,77183.39,0.0,-0.99894,0.0,0.21983]
[1777332960083,52.82,77178.55,0.0,-0.99895,0.0,0.21882]
[1777332965118,52.82,77176.89,0.0,-0.99895,0.0,0.21847]
[1777332970153,52.82,77176.68,0.0,-0.99895,0.0,0.21843]
[1777332975188,52.82,77176.24,0.0,-0.99895,0.0,0.21834]
[1777332980223,52.82,77175.34,0.0,-0.99895,0.0,0.21815]
[1777332986265,52.82,77174.66,0.0,-0.99895,0.0,0.21801]
[1777332991351,52.82,77174.2,0.0,-0.99895,0.0,0.21757]
[1777332997342,52.82,77173.91,0.0,-0.99895,0.0,0.21751]
[1777333002378,52.82,77174.02,0.0,-0.99895,0.0,0.21753]
[1777333007412,52.82,77173.73,0.0,-0.99895,0.0,0.21747]
[1777333013456,52.82,77173.63,0.0,-0.99895,0.0,0.21745]
[1777333016483,52.82,77178.9,0.0,-0.99895,0.0,0.21855]
[1777333017491,52.82,77184.89,0.0,-0.99894,0.0,0.2198]
[1777333018498,52.82,77187.67,0.0,-0.99894,0.0,0.22038]
[1777333023534,52.82,77195.31,0.0,-0.99893,0.0,0.22199]
[1777333025547,52.82,77203.3,0.0,-0.99892,0.0,0.22368]
[1777333030582,52.82,77206.96,0.0,-0.99892,0.0,0.22446]
[1777333035619,52.82,77209.45,0.0,-0.99891,0.0,0.22499]
[1777333041702,52.82,77211.46,0.0,-0.99891,0.0,0.22542]
[1777333045687,52.82,77206.88,0.0,-0.99892,0.0,0.22445]
[1777333046694,52.82,77202.17,0.0,-0.99892,0.0,0.22344]
[1777333050722,52.82,77196.07,0.0,-0.99893,0.0,0.22215]
[1777333055756,52.82,77195.95,0.0,-0.99893,0.0,0.22178]
[1777333060793,52.82,77193.89,0.0,-0.99893,0.0,0.22134]
[1777333065826,52.82,77193.82,0.0,-0.99893,0.0,0.22133]
[1777333070861,52.82,77192.43,0.0,-0.99893,0.0,0.22104]
[1777333075896,52.82,77191.32,0.0,-0.99894,0.0,0.2208]
[1777333080932,52.82,77191.9,0.0,-0.99893,0.0,0.22093]
[1777333085967,52.82,77196.08,0.0,-0.99893,0.0,0.22181]
[1777333091002,52.82,77201.26,0.0,-0.99892,0.0,0.2229]
[1777333096041,52.82,77204.37,0.0,-0.99892,0.0,0.22356]
[1777333098055,52.82,77199.56,0.0,-0.99893,0.0,0.22254]
[1777333103089,52.82,77199.16,0.0,-0.99893,0.0,0.22246]
[1777333109132,52.82,77199.54,0.0,-0.99893,0.0,0.22254]
[1777333114167,52.82,77200.06,0.0,-0.99893,0.0,0.2223]
[1777333119201,52.82,77200.7,0.0,-0.99893,0.0,0.22244]
[1777333124237,52.82,77200.52,0.0,-0.99893,0.0,0.2224]
[1777333129271,52.82,77201.11,0.0,-0.99893,0.0,0.22252]
[1777333134307,52.82,77204.01,0.0,-0.99892,0.0,0.22314]
[1777333137327,52.82,77209.07,0.0,-0.99892,0.0,0.22421]
[1777333142410,52.82,77206.28,0.0,-0.99892,0.0,0.22362]
[1777333148405,52.82,77202.0,0.0,-0.99893,0.0,0.22271]
[1777333153440,52.82,77202.32,0.0,-0.99893,0.0,0.22278]
[1777333158475,52.82,77202.44,0.0,-0.99892,0.0,0.2228]
[1777333163510,52.82,77201.97,0.0,-0.99893,0.0,0.22271]
[1777333168546,52.82,77201.53,0.0,-0.99893,0.0,0.22261]
[1777333170560,52.82,77196.28,0.0,-0.99893,0.0,0.2215]
[1777333175595,52.82,77197.58,0.0,-0.99893,0.0,0.22143]
[1777333180630,52.82,77196.64,0.0,-0.99893,0.0,0.22123]
[1777333185669,52.82,77195.89,0.0,-0.99893,0.0,0.22107]
[1777333190700,52.82,77196.21,0.0,-0.99893,0.0,0.22114]
[1777333195735,52.82,77194.95,0.0,-0.99893,0.0,0.22088]
[1777333200770,52.82,77194.79,0.0,-0.99893,0.0,0.22084]
[1777333204799,52.82,77202.39,0.0,-0.99893,0.0,0.22245]
[1777333208828,52.82,77207.58,0.0,-0.99892,0.0,0.22355]
[1777333214868,52.82,77211.17,0.0,-0.99892,0.0,0.22431]
[1777333219903,52.82,77212.29,0.0,-0.99892,0.0,0.22455]
[1777333224938,52.82,77212.93,0.0,-0.99891,0.0,0.22469]
[1777333229973,52.82,77211.95,0.0,-0.99892,0.0,0.22448]
[1777333235010,52.82,77212.35,0.0,-0.99892,0.0,0.22421]
[1777333239038,52.82,77204.76,0.0,-0.99893,0.0,0.2226]
[1777333244074,52.82,77203.6,0.0,-0.99893,0.0,0.22236]
[1777333249107,52.82,77203.26,0.0,-0.99893,0.0,0.22228]
[1777333254143,52.82,77204.36,0.0,-0.99893,0.0,0.22252]
[1777333259178,52.82,77203.76,0.0,-0.99893,0.0,0.22239]
[1777333264213,52.82,77203.91,0.0,-0.99893,0.0,0.22242]
[1777333269248,52.82,77204.63,0.0,-0.99893,0.0,0.22257]
[1777333274282,52.82,77207.01,0.0,-0.99892,0.0,0.22308]
[1777333279317,52.82,77205.54,0.0,-0.99892,0.0,0.22277]
[1777333286369,52.82,77205.37,0.0,-0.99893,0.0,0.22273]
[1777333291406,52.82,77205.43,0.0,-0.99893,0.0,0.2224]
[1777333296437,52.82,77204.18,0.0,-0.99893,0.0,0.22213]
[1777333301472,52.82,77205.14,0.0,-0.99893,0.0,0.22233]
[1777333306507,52.82,77206.84,0.0,-0.99893,0.0,0.22269]
[1777333311542,52.82,77208.56,0.0,-0.99892,0.0,0.22306]
[1777333316577,52.82,77209.97,0.0,-0.99892,0.0,0.22336]
[1777333321612,52.82,77210.84,0.0,-0.99892,0.0,0.22354]
[1777333325640,52.82,77218.46,0.0,-0.99891,0.0,0.22517]
[1777333327655,52.82,77218.39,0.0,-0.99891,0.0,0.22515]
[1777333332689,52.82,77222.99,0.0,-0.99891,0.0,0.22614]
[1777333337731,52.82,77223.51,0.0,-0.99891,0.0,0.22625]
[1777333339738,52.82,77233.87,0.0,-0.99889,0.0,0.22849]
[1777333340745,52.82,77236.35,0.0,-0.99889,0.0,0.22903]
[1777333343829,52.82,77254.41,0.0,-0.99887,0.0,0.23298]
[1777333344788,52.82,77254.41,0.0,-0.99887,0.0,0.23298]
[1777333345790,52.82,77261.53,0.0,-0.99886,0.0,0.23455]
[1777333346797,52.82,77258.65,0.0,-0.99887,0.0,0.23391]
[1777333347804,52.82,77249.94,0.0,-0.99888,0.0,0.23199]
[1777333348811,52.82,77249.4,0.0,-0.99888,0.0,0.23188]
[1777333349818,52.82,77265.45,0.0,-0.99886,0.0,0.23542]
[1777333350825,52.82,77270.4,0.0,-0.99885,0.0,0.23653]
[1777333351832,52.82,77271.23,0.0,-0.99885,0.0,0.23635]
[1777333355860,52.82,77265.1,0.0,-0.99886,0.0,0.23498]
[1777333356867,52.82,77258.66,0.0,-0.99887,0.0,0.23356]
[1777333357890,52.82,77258.35,0.0,-0.99887,0.0,0.23349]
[1777333360907,52.82,77264.19,0.0,-0.99886,0.0,0.23478]
[1777333365944,52.82,77261.23,0.0,-0.99887,0.0,0.23412]
[1777333369972,52.82,77268.69,0.0,-0.99886,0.0,0.23578]
[1777333370979,52.82,77280.66,0.0,-0.99884,0.0,0.23846]
[1777333376027,52.82,77280.27,0.0,-0.99884,0.0,0.23837]
[1777333380047,52.82,77275.6,0.0,-0.99885,0.0,0.23733]
[1777333385083,52.82,77277.31,0.0,-0.99885,0.0,0.23771]
[1777333387096,52.82,77282.6,0.0,-0.99884,0.0,0.2389]
[1777333389109,52.82,77277.23,0.0,-0.99885,0.0,0.23769]
[1777333391124,52.82,77271.57,0.0,-0.99885,0.0,0.23642]
[1777333396159,52.82,77275.84,0.0,-0.99885,0.0,0.23738]
[1777333401194,52.82,77275.11,0.0,-0.99885,0.0,0.23722]
[1777333406229,52.82,77278.21,0.0,-0.99885,0.0,0.23791]
[1777333411261,52.82,77276.12,0.0,-0.99885,0.0,0.23708]
[1777333416299,52.82,77273.43,0.0,-0.99885,0.0,0.23647]
[1777333421334,52.82,77273.72,0.0,-0.99885,0.0,0.23654]
[1777333424392,52.82,77256.74,0.0,-0.99887,0.0,0.23277]
[1777333430398,52.82,77254.54,0.0,-0.99887,0.0,0.23229]
[1777333435434,52.82,77252.35,0.0,-0.99888,0.0,0.2318]
[1777333440469,52.82,77254.71,0.0,-0.99887,0.0,0.23232]
[1777333442483,52.82,77263.66,0.0,-0.99886,0.0,0.2343]
[1777333447518,52.82,77262.83,0.0,-0.99887,0.0,0.23412]
[1777333452554,52.82,77253.56,0.0,-0.99888,0.0,0.23207]
[1777333457590,52.82,77249.28,0.0,-0.99888,0.0,0.23113]
[1777333462626,52.82,77246.15,0.0,-0.99888,0.0,0.23045]
[1777333467661,52.82,77247.09,0.0,-0.99888,0.0,0.23065]
[1777333472709,52.82,77243.87,0.0,-0.99889,0.0,0.22959]
[1777333477730,52.82,77245.98,0.0,-0.99889,0.0,0.23005]
[1777333482764,52.82,77245.4,0.0,-0.99889,0.0,0.22993]
[1777333484813,52.82,77265.81,0.0,-0.99886,0.0,0.23441]
[1777333485792,52.82,77265.8,0.0,-0.99886,0.0,0.23441]
[1777333486794,52.82,77265.8,0.0,-0.99886,0.0,0.23441]
[1777333490826,52.82,77265.22,0.0,-0.99886,0.0,0.23428]
[1777333492838,52.82,77270.92,0.0,-0.99886,0.0,0.23555]
[1777333497870,52.82,77270.52,0.0,-0.99886,0.0,0.23546]
[1777333502906,52.82,77268.43,0.0,-0.99886,0.0,0.235]
[1777333504955,52.82,77265.5,0.0,-0.99886,0.0,0.23435]
[1777333510961,52.82,77264.06,0.0,-0.99887,0.0,0.23403]
[1777333515997,52.82,77262.86,0.0,-0.99887,0.0,0.23376]
[1777333521033,52.82,77265.3,0.0,-0.99886,0.0,0.2343]
[1777333526067,52.82,77260.67,0.0,-0.99887,0.0,0.23328]
[1777333531103,52.82,77260.5,0.0,-0.99887,0.0,0.23288]
[1777333536138,52.82,77260.07,0.0,-0.99887,0.0,0.23278]
[1777333541173,52.82,77261.14,0.0,-0.99887,0.0,0.23302]
[1777333546209,52.82,77262.03,0.0,-0.99887,0.0,0.23322]
[1777333551243,52.82,77262.98,0.0,-0.99887,0.0,0.23343]
[1777333555306,52.82,77278.91,0.0,-0.99885,0.0,0.23697]
[1777333560307,52.82,77277.73,0.0,-0.99885,0.0,0.23671]
[1777333565376,52.82,77279.76,0.0,-0.99885,0.0,0.23716]
[1777333570382,52.82,77283.31,0.0,-0.99884,0.0,0.23796]
[1777333575413,52.82,77282.09,0.0,-0.99885,0.0,0.23768]
[1777333579442,52.82,77294.62,0.0,-0.99883,0.0,0.24051]
[1777333583468,52.82,77299.74,0.0,-0.99883,0.0,0.24167]
[1777333588504,52.82,77301.45,0.0,-0.99882,0.0,0.24206]
[1777333593540,52.82,77301.85,0.0,-0.99882,0.0,0.24178]
[1777333596560,52.82,77297.15,0.0,-0.99883,0.0,0.24071]
[1777333601595,52.82,77296.4,0.0,-0.99883,0.0,0.24054]
[1777333602602,52.82,77297.26,0.0,-0.99883,0.0,0.24074]
[1777333606630,52.82,77297.83,0.0,-0.99883,0.0,0.24087]
[1777333611665,52.82,77295.94,0.0,-0.99883,0.0,0.24044]
[1777333616700,52.82,77297.33,0.0,-0.99883,0.0,0.24076]
[1777333621735,52.82,77299.87,0.0,-0.99883,0.0,0.24133]
[1777333626770,52.82,77297.93,0.0,-0.99883,0.0,0.24089]
[1777333631806,52.82,77299.06,0.0,-0.99883,0.0,0.24115]
[1777333632812,52.82,77305.35,0.0,-0.99882,0.0,0.24258]
[1777333637847,52.82,77304.11,0.0,-0.99882,0.0,0.2423]
[1777333642882,52.82,77301.94,0.0,-0.99882,0.0,0.2418]
[1777333647917,52.82,77301.64,0.0,-0.99882,0.0,0.24174]
[1777333652952,52.82,77302.25,0.0,-0.99883,0.0,0.2415]
[1777333657990,52.82,77301.41,0.0,-0.99883,0.0,0.24131]
[1777333661011,52.82,77293.86,0.0,-0.99884,0.0,0.2396]
[1777333662017,52.82,77295.29,0.0,-0.99883,0.0,0.23992]
[1777333666085,52.82,77301.27,0.0,-0.99883,0.0,0.24128]
[1777333671081,52.82,77302.32,0.0,-0.99883,0.0,0.24152]
[1777333676155,52.82,77302.43,0.0,-0.99883,0.0,0.24154]
[1777333682161,52.82,77305.3,0.0,-0.99882,0.0,0.2422]
[1777333683166,52.82,77312.16,0.0,-0.99881,0.0,0.24377]
[1777333684173,52.82,77313.23,0.0,-0.99881,0.0,0.24402]
[1777333689209,52.82,77311.75,0.0,-0.99881,0.0,0.24368]
[1777333694243,52.82,77310.19,0.0,-0.99882,0.0,0.24332]
[1777333699278,52.82,77308.78,0.0,-0.99882,0.0,0.24299]
[1777333704314,52.82,77305.91,0.0,-0.99882,0.0,0.24234]
[1777333709348,52.82,77299.84,0.0,-0.99883,0.0,0.24095]
[1777333716436,52.82,77299.57,0.0,-0.99883,0.0,0.24052]
[1777333722440,52.82,77300.36,0.0,-0.99883,0.0,0.2407]
[1777333727475,52.82,77299.98,0.0,-0.99883,0.0,0.24062]
[1777333732510,52.82,77299.38,0.0,-0.99883,0.0,0.24048]
[1777333737545,52.82,77298.94,0.0,-0.99883,0.0,0.24038]
[1777333742580,52.82,77299.52,0.0,-0.99883,0.0,0.24051]
[1777333747614,52.82,77300.07,0.0,-0.99883,0.0,0.24064]
[1777333752650,52.82,77301.06,0.0,-0.99883,0.0,0.24086]
[1777333757685,52.82,77301.77,0.0,-0.99883,0.0,0.24102]
[1777333759699,52.82,77306.68,0.0,-0.99882,0.0,0.24214]
[1777333764734,52.82,77311.38,0.0,-0.99882,0.0,0.24322]
[1777333769769,52.82,77317.39,0.0,-0.99881,0.0,0.2446]
[1777333771783,52.82,77321.82,0.0,-0.99881,0.0,0.24524]
[1777333776856,52.82,77319.59,0.0,-0.99881,0.0,0.24473]
[1777333778835,52.82,77328.43,0.0,-0.9988,0.0,0.24677]
[1777333783870,52.82,77329.05,0.0,-0.9988,0.0,0.24692]
[1777333788905,52.82,77331.92,0.0,-0.99879,0.0,0.24758]
[1777333793940,52.82,77333.76,0.0,-0.99879,0.0,0.24801]
[1777333798975,52.82,77335.93,0.0,-0.99879,0.0,0.24852]
[1777333804010,52.82,77336.49,0.0,-0.99879,0.0,0.24865]
[1777333809047,52.82,77338.09,0.0,-0.99879,0.0,0.24902]
[1777333814080,52.82,77338.9,0.0,-0.99879,0.0,0.24921]
[1777333819116,52.82,77339.58,0.0,-0.99878,0.0,0.24937]
[1777333823145,52.82,77334.08,0.0,-0.99879,0.0,0.24809]
[1777333826166,52.82,77327.63,0.0,-0.9988,0.0,0.24659]
[1777333828179,52.82,77322.92,0.0,-0.9988,0.0,0.2455]
[1777333833215,52.82,77321.98,0.0,-0.99881,0.0,0.2449]
[1777333838251,52.82,77318.77,0.0,-0.99881,0.0,0.24416]
[1777333843285,52.82,77321.59,0.0,-0.99881,0.0,0.24481]
[1777333848321,52.82,77319.51,0.0,-0.99881,0.0,0.24433]
[1777333853355,52.82,77314.07,0.0,-0.99882,0.0,0.24308]
[1777333854362,52.82,77311.75,0.0,-0.99882,0.0,0.24255]
[1777333859396,52.82,77310.66,0.0,-0.99882,0.0,0.2423]
[1777333864432,52.82,77312.31,0.0,-0.99882,0.0,0.24268]
[1777333869467,52.82,77310.08,0.0,-0.99882,0.0,0.24217]
[1777333874503,52.82,77306.65,0.0,-0.99883,0.0,0.24139]
[1777333879537,52.82,77305.93,0.0,-0.99883,0.0,0.24123]
[1777333885579,52.82,77305.71,0.0,-0.99883,0.0,0.24118]
[1777333890616,52.82,77304.85,0.0,-0.99883,0.0,0.24098]
[1777333895649,52.82,77302.47,0.0,-0.99883,0.0,0.24007]
[1777333900685,52.82,77302.68,0.0,-0.99883,0.0,0.24012]
[1777333905720,52.82,77302.51,0.0,-0.99883,0.0,0.24008]
[1777333910755,52.82,77304.26,0.0,-0.99883,0.0,0.24047]
[1777333916797,52.82,77306.4,0.0,-0.99883,0.0,0.24096]
[1777333921832,52.82,77304.43,0.0,-0.99883,0.0,0.24051]
[1777333926867,52.82,77304.58,0.0,-0.99883,0.0,0.24055]
[1777333931902,52.82,77303.48,0.0,-0.99883,0.0,0.2403]
[1777333936938,52.82,77302.33,0.0,-0.99883,0.0,0.24004]
[1777333941971,52.82,77302.21,0.0,-0.99883,0.0,0.24001]
[1777333947007,52.82,77299.28,0.0,-0.99884,0.0,0.23935]
[1777333952042,52.82,77293.15,0.0,-0.99885,0.0,0.2376]
[1777333958128,52.82,77290.69,0.0,-0.99885,0.0,0.23704]
[1777333964128,52.82,77291.41,0.0,-0.99885,0.0,0.23721]
[1777333972183,52.82,77291.64,0.0,-0.99885,0.0,0.23726]
[1777333977218,52.82,77291.23,0.0,-0.99885,0.0,0.23717]
[1777333982253,52.82,77290.67,0.0,-0.99885,0.0,0.23704]
[1777333987288,52.82,77291.56,0.0,-0.99885,0.0,0.23724]
[1777333992323,52.82,77292.0,0.0,-0.99885,0.0,0.23734]
[1777333997358,52.82,77291.95,0.0,-0.99885,0.0,0.23733]
[1777334002392,52.82,77296.59,0.0,-0.99884,0.0,0.23837]
[1777334007429,52.82,77298.28,0.0,-0.99884,0.0,0.23875]
[1777334008486,52.82,77307.77,0.0,-0.99883,0.0,0.2409]
[1777334009442,52.82,77307.77,0.0,-0.99883,0.0,0.2409]
[1777334014477,52.82,77304.2,0.0,-0.99883,0.0,0.23972]
[1777334020521,52.82,77301.24,0.0,-0.99884,0.0,0.23905]
[1777334021527,52.82,77307.9,0.0,-0.99883,0.0,0.24056]
[1777334022534,52.82,77310.32,0.0,-0.99883,0.0,0.24111]
[1777334027569,52.82,77309.36,0.0,-0.99883,0.0,0.24089]
[1777334032603,52.82,77307.92,0.0,-0.99883,0.0,0.24056]
[1777334037639,52.82,77308.67,0.0,-0.99883,0.0,0.24073]
[1777334042673,52.82,77309.42,0.0,-0.99883,0.0,0.2409]
[1777334045737,52.82,77322.14,0.0,-0.99881,0.0,0.24381]
[1777334046721,52.82,77375.66,0.0,-0.99875,0.0,0.25639]
[1777334047722,52.82,77376.56,0.0,-0.99875,0.0,0.25661]
[1777334048779,52.82,77403.72,0.0,-0.99871,0.0,0.26321]
[1777334049731,52.82,77403.08,0.0,-0.99871,0.0,0.26305]
[1777334050741,52.82,77404.13,0.0,-0.99871,0.0,0.26331]
[1777334054769,52.82,77396.8,0.0,-0.99872,0.0,0.26151]
[1777334055775,52.82,77388.63,0.0,-0.99873,0.0,0.25952]
[1777334056783,52.82,77382.19,0.0,-0.99874,0.0,0.25796]
[1777334057792,52.82,77381.05,0.0,-0.99874,0.0,0.25769]
[1777334062824,52.82,77385.43,0.0,-0.99873,0.0,0.25875]
[1777334063831,52.82,77393.99,0.0,-0.99872,0.0,0.26083]
[1777334064839,52.82,77394.21,0.0,-0.99872,0.0,0.26088]
[1777334068926,52.82,77386.39,0.0,-0.99873,0.0,0.25898]
[1777334072897,52.82,77382.85,0.0,-0.99874,0.0,0.25773]
[1777334074912,52.82,77389.36,0.0,-0.99873,0.0,0.2593]
[1777334075919,52.82,77389.44,0.0,-0.99873,0.0,0.25932]
[1777334080958,52.82,77387.54,0.0,-0.99873,0.0,0.25886]
[1777334085993,52.82,77390.14,0.0,-0.99873,0.0,0.25949]
[1777334086999,52.82,77390.86,0.0,-0.99873,0.0,0.25967]
[1777334089066,52.82,77413.08,0.0,-0.9987,0.0,0.26512]
[1777334090026,52.82,77413.39,0.0,-0.9987,0.0,0.26519]
[1777334092036,52.82,77413.43,0.0,-0.9987,0.0,0.2652]
[1777334097070,52.82,77420.43,0.0,-0.99869,0.0,0.26694]
[1777334100091,52.82,77424.79,0.0,-0.99869,0.0,0.26803]
[1777334103119,52.82,77430.33,0.0,-0.99868,0.0,0.26942]
[1777334108149,52.82,77427.24,0.0,-0.99868,0.0,0.26864]
[1777334111171,52.82,77420.76,0.0,-0.99869,0.0,0.26702]
[1777334113185,52.82,77419.61,0.0,-0.99869,0.0,0.26674]
[1777334114191,52.82,77412.54,0.0,-0.9987,0.0,0.26498]
[1777334115198,52.82,77401.45,0.0,-0.99872,0.0,0.26225]
[1777334116206,52.82,77400.74,0.0,-0.99872,0.0,0.26208]
[1777334119280,52.82,77389.37,0.0,-0.99873,0.0,0.25931]
[1777334124273,52.82,77382.75,0.0,-0.99874,0.0,0.25771]
[1777334126287,52.82,77378.72,0.0,-0.99874,0.0,0.25673]
[1777334128304,52.82,77387.01,0.0,-0.99873,0.0,0.25874]
[1777334129353,52.82,77392.35,0.0,-0.99873,0.0,0.26003]
[1777334131323,52.82,77394.31,0.0,-0.99873,0.0,0.26011]
[1777334136358,52.82,77394.63,0.0,-0.99873,0.0,0.26019]
[1777334141392,52.82,77393.03,0.0,-0.99873,0.0,0.2598]
[1777334146427,52.82,77395.86,0.0,-0.99872,0.0,0.26049]
[1777334151462,52.82,77393.5,0.0,-0.99873,0.0,0.25992]
[1777334156498,52.82,77389.24,0.0,-0.99873,0.0,0.25888]
[1777334159565,52.82,77383.8,0.0,-0.99874,0.0,0.25757]
[1777334162540,52.82,77376.57,0.0,-0.99875,0.0,0.25583]
[1777334163548,52.82,77377.66,0.0,-0.99875,0.0,0.25609]
[1777334168583,52.82,77379.05,0.0,-0.99875,0.0,0.25642]
[1777334173618,52.82,77378.02,0.0,-0.99875,0.0,0.25617]
[1777334178654,52.82,77376.13,0.0,-0.99875,0.0,0.25572]
[1777334183688,52.82,77377.01,0.0,-0.99875,0.0,0.25593]
[1777334188723,52.82,77377.43,0.0,-0.99875,0.0,0.25603]
[1777334193758,52.82,77377.68,0.0,-0.99875,0.0,0.2557]
[1777334198793,52.82,77379.16,0.0,-0.99875,0.0,0.25606]
[1777334203828,52.82,77377.09,0.0,-0.99875,0.0,0.25556]
[1777334208864,52.82,77377.82,0.0,-0.99875,0.0,0.25574]
[1777334213898,52.82,77378.9,0.0,-0.99875,0.0,0.256]
[1777334218933,52.82,77377.13,0.0,-0.99875,0.0,0.25557]
[1777334223968,52.82,77377.12,0.0,-0.99875,0.0,0.25557]
[1777334229004,52.82,77376.34,0.0,-0.99875,0.0,0.25538]
[1777334230069,52.82,77403.26,0.0,-0.99872,0.0,0.2619]
[1777334231019,52.82,77402.79,0.0,-0.99872,0.0,0.26179]
[1777334232033,52.82,77392.32,0.0,-0.99873,0.0,0.25923]
[1777334233033,52.82,77384.89,0.0,-0.99874,0.0,0.25744]
[1777334234038,52.82,77384.17,0.0,-0.99874,0.0,0.25726]
[1777334239075,52.82,77377.18,0.0,-0.99875,0.0,0.25558]
[1777334240081,52.82,77373.44,0.0,-0.99876,0.0,0.25469]
[1777334246123,52.82,77373.45,0.0,-0.99876,0.0,0.25469]
[1777334251158,52.82,77373.98,0.0,-0.99876,0.0,0.25443]
[1777334256194,52.82,77373.96,0.0,-0.99876,0.0,0.25442]
[1777334260283,52.82,77368.54,0.0,-0.99876,0.0,0.25313]
[1777334262236,52.82,77367.71,0.0,-0.99876,0.0,0.25293]
[1777334267272,52.82,77367.82,0.0,-0.99876,0.0,0.25296]
[1777334272305,52.82,77367.75,0.0,-0.99876,0.0,0.25294]
[1777334274322,52.82,77359.57,0.0,-0.99877,0.0,0.25101]
[1777334275327,52.82,77357.83,0.0,-0.99878,0.0,0.2506]
[1777334280429,52.82,77360.17,0.0,-0.99877,0.0,0.25115]
[1777334285402,52.82,77354.26,0.0,-0.99878,0.0,0.24976]
[1777334290498,52.82,77353.85,0.0,-0.99878,0.0,0.24966]
[1777334297482,52.82,77352.66,0.0,-0.99878,0.0,0.24938]
[1777334305539,52.82,77350.47,0.0,-0.99879,0.0,0.24887]
[1777334310640,52.82,77348.67,0.0,-0.99879,0.0,0.24845]
[1777334316617,52.82,77346.82,0.0,-0.99879,0.0,0.24764]
[1777334321654,52.82,77346.33,0.0,-0.99879,0.0,0.24752]
[1777334326687,52.82,77348.73,0.0,-0.99879,0.0,0.24808]
[1777334331723,52.82,77349.43,0.0,-0.99879,0.0,0.24824]
[1777334335750,52.82,77343.21,0.0,-0.9988,0.0,0.24679]
[1777334336756,52.82,77345.06,0.0,-0.99879,0.0,0.24723]
[1777334338771,52.82,77350.67,0.0,-0.99879,0.0,0.24853]
[1777334343806,52.82,77351.05,0.0,-0.99879,0.0,0.24862]
[1777334350919,52.82,77352.72,0.0,-0.99878,0.0,0.24901]
[1777334356898,52.82,77361.31,0.0,-0.99877,0.0,0.25103]
[1777334357907,52.82,77361.0,0.0,-0.99877,0.0,0.25096]
[1777334362940,52.82,77359.98,0.0,-0.99878,0.0,0.25072]
[1777334367975,52.82,77354.58,0.0,-0.99878,0.0,0.24945]
[1777334373010,52.82,77352.77,0.0,-0.99879,0.0,0.24864]
[1777334380061,52.82,77352.59,0.0,-0.99879,0.0,0.2486]
[1777334384089,52.82,77358.33,0.0,-0.99878,0.0,0.24995]
[1777334389124,52.82,77357.17,0.0,-0.99878,0.0,0.24968]
[1777334394159,52.82,77355.72,0.0,-0.99878,0.0,0.24933]
[1777334399194,52.82,77353.15,0.0,-0.99879,0.0,0.24873]
[1777334400201,52.82,77354.1,0.0,-0.99878,0.0,0.24896]
[1777334401271,52.82,77359.42,0.0,-0.99878,0.0,0.2502]
[1777334404230,52.82,77363.29,0.0,-0.99877,0.0,0.25112]
[1777334409266,52.82,77361.36,0.0,-0.99878,0.0,0.25066]
[1777334414301,52.82,77359.62,0.0,-0.99878,0.0,0.25025]
[1777334418328,52.82,77352.79,0.0,-0.99879,0.0,0.24865]
[1777334423367,52.82,77349.4,0.0,-0.99879,0.0,0.24786]
[1777334428400,52.82,77347.17,0.0,-0.99879,0.0,0.24734]
[1777334433435,52.82,77345.04,0.0,-0.9988,0.0,0.24646]
[1777334436464,52.82,77339.64,0.0,-0.9988,0.0,0.24521]
[1777334438471,52.82,77331.34,0.0,-0.99881,0.0,0.2433]
[1777334439477,52.82,77330.6,0.0,-0.99882,0.0,0.24313]
[1777334443505,52.82,77317.25,0.0,-0.99883,0.0,0.24008]
[1777334444515,52.82,77317.49,0.0,-0.99883,0.0,0.24014]
[1777334449546,52.82,77307.39,0.0,-0.99884,0.0,0.23785]
[1777334451621,52.82,77300.59,0.0,-0.99885,0.0,0.23633]
[1777334453577,52.82,77298.53,0.0,-0.99885,0.0,0.23587]
[1777334458611,52.82,77297.11,0.0,-0.99886,0.0,0.23555]
[1777334463645,52.82,77299.8,0.0,-0.99885,0.0,0.23615]
[1777334468680,52.82,77300.02,0.0,-0.99885,0.0,0.2362]
[1777334473714,52.82,77297.62,0.0,-0.99885,0.0,0.23566]
[1777334474723,52.82,77291.67,0.0,-0.99886,0.0,0.23434]
[1777334476741,52.82,77283.16,0.0,-0.99887,0.0,0.23246]
[1777334480766,52.82,77291.7,0.0,-0.99886,0.0,0.23435]
[1777334485800,52.82,77288.38,0.0,-0.99887,0.0,0.23361]
[1777334490835,52.82,77304.61,0.0,-0.99885,0.0,0.23723]
[1777334491902,52.82,77312.21,0.0,-0.99884,0.0,0.23857]
[1777334493855,52.82,77317.43,0.0,-0.99883,0.0,0.23975]
[1777334494891,52.82,77319.06,0.0,-0.99883,0.0,0.24012]
[1777334499923,52.82,77323.7,0.0,-0.99883,0.0,0.24118]
[1777334501973,52.82,77341.56,0.0,-0.9988,0.0,0.24528]
[1777334502944,52.82,77341.56,0.0,-0.9988,0.0,0.24528]
[1777334503950,52.82,77338.36,0.0,-0.99881,0.0,0.24454]
[1777334508984,52.82,77336.38,0.0,-0.99881,0.0,0.24408]
[1777334512042,52.82,77328.48,0.0,-0.99882,0.0,0.24227]
[1777334514020,52.82,77329.18,0.0,-0.99882,0.0,0.24243]
[1777334519054,52.82,77329.15,0.0,-0.99882,0.0,0.24242]
[1777334524091,52.82,77332.0,0.0,-0.99882,0.0,0.24307]
[1777334527112,52.82,77321.37,0.0,-0.99883,0.0,0.24065]
[1777334528119,52.82,77319.32,0.0,-0.99883,0.0,0.24018]
[1777334533153,52.82,77319.82,0.0,-0.99883,0.0,0.24029]
[1777334536175,52.82,77322.31,0.0,-0.99883,0.0,0.24086]
[1777334541211,52.82,77321.43,0.0,-0.99883,0.0,0.24066]
[1777334546245,52.82,77319.05,0.0,-0.99883,0.0,0.24012]
[1777334551279,52.82,77323.99,0.0,-0.99883,0.0,0.24087]
[1777334556316,52.82,77323.28,0.0,-0.99883,0.0,0.24071]
[1777334558330,52.82,77329.01,0.0,-0.99882,0.0,0.24201]
[1777334559337,52.82,77330.41,0.0,-0.99882,0.0,0.24233]
[1777334564372,52.82,77330.01,0.0,-0.99882,0.0,0.24224]
[1777334569406,52.82,77329.2,0.0,-0.99882,0.0,0.24206]
[1777334574443,52.82,77329.4,0.0,-0.99882,0.0,0.2421]
[1777334578471,52.82,77323.93,0.0,-0.99883,0.0,0.24086]
[1777334582532,52.82,77329.72,0.0,-0.99882,0.0,0.24218]
[1777334584516,52.82,77334.41,0.0,-0.99881,0.0,0.24325]
[1777334585521,52.82,77334.52,0.0,-0.99881,0.0,0.24328]
[1777334587536,52.82,77323.76,0.0,-0.99883,0.0,0.24082]
[1777334588543,52.82,77319.91,0.0,-0.99883,0.0,0.23994]
[1777334590558,52.82,77314.13,0.0,-0.99884,0.0,0.23863]
[1777334591564,52.82,77313.04,0.0,-0.99884,0.0,0.23839]
[1777334594585,52.82,77291.21,0.0,-0.99887,0.0,0.23351]
[1777334595598,52.82,77284.93,0.0,-0.99887,0.0,0.23212]
[1777334596602,52.82,77281.68,0.0,-0.99888,0.0,0.23141]
[1777334597606,52.82,77281.3,0.0,-0.99888,0.0,0.23132]
[1777334602672,52.82,77276.99,0.0,-0.99888,0.0,0.23038]
[1777334606670,52.82,77282.44,0.0,-0.99888,0.0,0.23157]
[1777334609690,52.82,77277.43,0.0,-0.99888,0.0,0.23047]
[1777334613717,52.82,77274.59,0.0,-0.99889,0.0,0.2295]
[1777334618753,52.82,77270.99,0.0,-0.99889,0.0,0.22871]
[1777334623788,52.82,77271.97,0.0,-0.99889,0.0,0.22892]
[1777334627816,52.82,77276.39,0.0,-0.99888,0.0,0.22989]
[1777334632882,52.82,77277.26,0.0,-0.99888,0.0,0.23008]
[1777334637886,52.82,77276.29,0.0,-0.99888,0.0,0.22987]
[1777334640908,52.82,77269.26,0.0,-0.99889,0.0,0.22834]
[1777334642952,52.82,77266.41,0.0,-0.9989,0.0,0.22772]
[1777334647956,52.82,77270.48,0.0,-0.99889,0.0,0.2286]
[1777334653023,52.82,77271.57,0.0,-0.99889,0.0,0.22884]
[1777334658026,52.82,77268.18,0.0,-0.99889,0.0,0.2281]
[1777334663099,52.82,77264.29,0.0,-0.9989,0.0,0.22726]
[1777334667089,52.82,77257.36,0.0,-0.99891,0.0,0.22576]
[1777334668096,52.82,77257.06,0.0,-0.99891,0.0,0.2257]
[1777334673175,52.82,77254.09,0.0,-0.99891,0.0,0.22471]
[1777334679173,52.82,77251.22,0.0,-0.99891,0.0,0.2241]
[1777334684208,52.82,77247.37,0.0,-0.99892,0.0,0.22327]
[1777334688236,52.82,77253.89,0.0,-0.99891,0.0,0.22467]
[1777334693315,52.82,77257.44,0.0,-0.99891,0.0,0.22543]
[1777334699313,52.82,77262.57,0.0,-0.9989,0.0,0.22653]
[1777334702334,52.82,77256.94,0.0,-0.99891,0.0,0.22532]
[1777334703387,52.82,77249.44,0.0,-0.99892,0.0,0.22372]
[1777334705357,52.82,77248.53,0.0,-0.99892,0.0,0.22352]
[1777334710392,52.82,77246.01,0.0,-0.99892,0.0,0.22298]
[1777334715426,52.82,77244.48,0.0,-0.99892,0.0,0.22266]
[1777334720462,52.82,77248.08,0.0,-0.99892,0.0,0.22343]
[1777334725497,52.82,77245.65,0.0,-0.99892,0.0,0.22291]
[1777334728519,52.82,77263.44,0.0,-0.9989,0.0,0.22672]
[1777334729527,52.82,77267.04,0.0,-0.9989,0.0,0.2275]
[1777334734562,52.82,77264.47,0.0,-0.9989,0.0,0.22659]
[1777334739599,52.82,77260.94,0.0,-0.99891,0.0,0.22583]
[1777334744634,52.82,77258.21,0.0,-0.99891,0.0,0.22524]
[1777334749667,52.82,77260.25,0.0,-0.99891,0.0,0.22568]
[1777334754703,52.82,77260.31,0.0,-0.99891,0.0,0.22569]
[1777334759737,52.82,77258.02,0.0,-0.99891,0.0,0.2252]
[1777334762757,52.82,77251.49,0.0,-0.99892,0.0,0.2238]
[1777334763810,52.82,77249.02,0.0,-0.99892,0.0,0.22327]
[1777334769810,52.82,77242.82,0.0,-0.99893,0.0,0.22196]
[1777334773879,52.82,77251.05,0.0,-0.99892,0.0,0.22371]
[1777334779878,52.82,77247.9,0.0,-0.99892,0.0,0.22304]
[1777334784916,52.82,77248.11,0.0,-0.99892,0.0,0.22308]
[1777334789950,52.82,77248.84,0.0,-0.99892,0.0,0.22324]
[1777334794019,52.82,77243.08,0.0,-0.99893,0.0,0.22166]
[1777334800023,52.82,77246.58,0.0,-0.99892,0.0,0.22241]
[1777334805056,52.82,77247.81,0.0,-0.99892,0.0,0.22267]
[1777334810091,52.82,77242.78,0.0,-0.99893,0.0,0.2216]
[1777334815126,52.82,77244.59,0.0,-0.99893,0.0,0.22198]
[1777334820161,52.82,77245.42,0.0,-0.99892,0.0,0.22216]
[1777334826203,52.82,77242.29,0.0,-0.99893,0.0,0.2215]
[1777334832245,52.82,77242.04,0.0,-0.99893,0.0,0.22144]
[1777334837280,52.82,77243.18,0.0,-0.99893,0.0,0.22169]
[1777334843322,52.82,77244.91,0.0,-0.99892,0.0,0.22205]
[1777334848357,52.82,77247.78,0.0,-0.99892,0.0,0.22266]
[1777334853392,52.82,77245.53,0.0,-0.99893,0.0,0.22183]
[1777334858427,52.82,77242.6,0.0,-0.99893,0.0,0.22121]
[1777334863462,52.82,77242.62,0.0,-0.99893,0.0,0.22122]
[1777334868498,52.82,77250.35,0.0,-0.99892,0.0,0.22286]
[1777334869505,52.82,77252.6,0.0,-0.99892,0.0,0.22334]
[1777334874584,52.82,77257.77,0.0,-0.99891,0.0,0.22444]
[1777334876561,52.82,77259.83,0.0,-0.99891,0.0,0.22488]
[1777334878568,52.82,77270.73,0.0,-0.9989,0.0,0.22723]
[1777334879574,52.82,77272.23,0.0,-0.9989,0.0,0.22755]
[1777334884654,52.82,77270.59,0.0,-0.9989,0.0,0.2272]
[1777334889646,52.82,77275.7,0.0,-0.99889,0.0,0.22831]
[1777334892668,52.82,77278.02,0.0,-0.99889,0.0,0.22881]
[1777334897703,52.82,77279.3,0.0,-0.99889,0.0,0.22909]
[1777334902738,52.82,77278.52,0.0,-0.99889,0.0,0.22892]
[1777334907774,52.82,77279.13,0.0,-0.99889,0.0,0.22905]
[1777334912810,52.82,77280.49,0.0,-0.99889,0.0,0.22899]
[1777334917844,52.82,77282.83,0.0,-0.99889,0.0,0.2295]
[1777334922879,52.82,77284.64,0.0,-0.99888,0.0,0.2299]
[1777334927914,52.82,77286.53,0.0,-0.99888,0.0,0.23031]
[1777334932949,52.82,77294.72,0.0,-0.99887,0.0,0.23211]
[1777334933956,52.82,77295.49,0.0,-0.99887,0.0,0.23228]
[1777334937984,52.82,77300.58,0.0,-0.99887,0.0,0.2334]
[1777334943020,52.82,77303.58,0.0,-0.99886,0.0,0.23407]
[1777334948054,52.82,77305.65,0.0,-0.99886,0.0,0.23453]
[1777334951079,52.82,77312.42,0.0,-0.99885,0.0,0.23604]
[1777334954103,52.82,77320.39,0.0,-0.99884,0.0,0.23783]
[1777334955150,52.82,77316.0,0.0,-0.99885,0.0,0.23684]
[1777334956113,52.82,77316.0,0.0,-0.99885,0.0,0.23684]
[1777334958128,52.82,77309.97,0.0,-0.99885,0.0,0.23549]
[1777334963162,52.82,77311.06,0.0,-0.99885,0.0,0.23574]
[1777334968197,52.82,77312.25,0.0,-0.99885,0.0,0.236]
[1777334970212,52.82,77320.13,0.0,-0.99884,0.0,0.23777]
[1777334972226,52.82,77326.46,0.0,-0.99884,0.0,0.23883]
[1777334977260,52.82,77327.3,0.0,-0.99884,0.0,0.23902]
[1777334980281,52.82,77332.85,0.0,-0.99883,0.0,0.24028]
[1777334982295,52.82,77340.47,0.0,-0.99882,0.0,0.24201]
[1777334985363,52.82,77343.71,0.0,-0.99882,0.0,0.24276]
[1777334990351,52.82,77337.32,0.0,-0.99882,0.0,0.24129]
[1777334995433,52.82,77332.54,0.0,-0.99883,0.0,0.24021]
[1777335001437,52.82,77327.54,0.0,-0.99884,0.0,0.23907]
[1777335002439,52.82,77334.0,0.0,-0.99883,0.0,0.24054]
[1777335003447,52.82,77336.71,0.0,-0.99882,0.0,0.24116]
[1777335004453,52.82,77331.12,0.0,-0.99883,0.0,0.23988]
[1777335005503,52.82,77324.5,0.0,-0.99884,0.0,0.23839]
[1777335006467,52.82,77324.5,0.0,-0.99884,0.0,0.23839]
[1777335007474,52.82,77311.96,0.0,-0.99885,0.0,0.23557]
[1777335008481,52.82,77307.21,0.0,-0.99886,0.0,0.23451]
[1777335010498,52.82,77305.31,0.0,-0.99886,0.0,0.23409]
[1777335014524,52.82,77311.2,0.0,-0.99885,0.0,0.2354]
[1777335016537,52.82,77311.08,0.0,-0.99885,0.0,0.23537]
[1777335021572,52.82,77311.06,0.0,-0.99885,0.0,0.23537]
[1777335022580,52.82,77317.15,0.0,-0.99885,0.0,0.23673]
[1777335023589,52.82,77319.01,0.0,-0.99885,0.0,0.23715]
[1777335028621,52.82,77314.88,0.0,-0.99885,0.0,0.23622]
[1777335033656,52.82,77317.67,0.0,-0.99885,0.0,0.23648]
[1777335037693,52.82,77329.33,0.0,-0.99883,0.0,0.23911]
[1777335038691,52.82,77329.33,0.0,-0.99883,0.0,0.23911]
[1777335039725,52.82,77340.47,0.0,-0.99882,0.0,0.24164]
[1777335040705,52.82,77341.83,0.0,-0.99882,0.0,0.24195]
[1777335045783,52.82,77347.97,0.0,-0.99881,0.0,0.24336]
[1777335047754,52.82,77349.54,0.0,-0.99881,0.0,0.24372]
[1777335052791,52.82,77351.29,0.0,-0.99881,0.0,0.24412]
[1777335057828,52.82,77354.56,0.0,-0.9988,0.0,0.24488]
[1777335062863,52.82,77362.23,0.0,-0.9988,0.0,0.24666]
[1777335063873,52.82,77361.84,0.0,-0.9988,0.0,0.24657]
[1777335065924,52.82,77376.44,0.0,-0.99878,0.0,0.24998]
[1777335066893,52.82,77376.69,0.0,-0.99878,0.0,0.25004]
[1777335068905,52.82,77376.34,0.0,-0.99878,0.0,0.24996]
[1777335073942,52.82,77378.02,0.0,-0.99878,0.0,0.25035]
[1777335078975,52.82,77379.28,0.0,-0.99877,0.0,0.25065]
[1777335080991,52.82,77384.47,0.0,-0.99877,0.0,0.25188]
[1777335081996,52.82,77383.67,0.0,-0.99877,0.0,0.25169]
[1777335086065,52.82,77396.81,0.0,-0.99875,0.0,0.25482]
[1777335088046,52.82,77395.53,0.0,-0.99875,0.0,0.25451]
[1777335093080,52.82,77399.01,0.0,-0.99875,0.0,0.25495]
[1777335095096,52.82,77406.55,0.0,-0.99874,0.0,0.25677]
[1777335097109,52.82,77401.17,0.0,-0.99875,0.0,0.25547]
[1777335098116,52.82,77394.24,0.0,-0.99876,0.0,0.25381]
[1777335099123,52.82,77390.35,0.0,-0.99876,0.0,0.25289]
[1777335103151,52.82,77387.31,0.0,-0.99877,0.0,0.25216]
[1777335108186,52.82,77384.15,0.0,-0.99877,0.0,0.25142]
[1777335113221,52.82,77383.83,0.0,-0.99877,0.0,0.25134]
[1777335118271,52.82,77383.63,0.0,-0.99877,0.0,0.25129]
[1777335120271,52.82,77376.87,0.0,-0.99878,0.0,0.2497]
[1777335125305,52.82,77374.98,0.0,-0.99878,0.0,0.24925]
[1777335130340,52.82,77374.75,0.0,-0.99878,0.0,0.2492]
[1777335135375,52.82,77375.08,0.0,-0.99878,0.0,0.24928]
[1777335140410,52.82,77375.47,0.0,-0.99878,0.0,0.24937]
[1777335145444,52.82,77376.44,0.0,-0.99878,0.0,0.2496]
[1777335148469,52.82,77381.26,0.0,-0.99877,0.0,0.25073]
[1777335153503,52.82,77377.95,0.0,-0.99878,0.0,0.24957]
[1777335158538,52.82,77378.41,0.0,-0.99878,0.0,0.24968]
[1777335163573,52.82,77373.73,0.0,-0.99878,0.0,0.24858]
[1777335168608,52.82,77375.37,0.0,-0.99878,0.0,0.24896]
[1777335173643,52.82,77376.63,0.0,-0.99878,0.0,0.24926]
[1777335179686,52.82,77377.61,0.0,-0.99878,0.0,0.24949]
[1777335184719,52.82,77379.02,0.0,-0.99878,0.0,0.24982]
[1777335189755,52.82,77379.83,0.0,-0.99878,0.0,0.25001]
[1777335192775,52.82,77367.58,0.0,-0.99879,0.0,0.24714]
[1777335193783,52.82,77367.38,0.0,-0.99879,0.0,0.24709]
[1777335197811,52.82,77363.09,0.0,-0.9988,0.0,0.2461]
[1777335202846,52.82,77360.57,0.0,-0.9988,0.0,0.24551]
[1777335207880,52.82,77356.09,0.0,-0.99881,0.0,0.24447]
[1777335209895,52.82,77352.47,0.0,-0.99881,0.0,0.24364]
[1777335210903,52.82,77340.28,0.0,-0.99883,0.0,0.24085]
[1777335211909,52.82,77334.25,0.0,-0.99883,0.0,0.23911]
[1777335212915,52.82,77334.74,0.0,-0.99883,0.0,0.23922]
[1777335215946,52.82,77328.54,0.0,-0.99884,0.0,0.23782]
[1777335216995,52.82,77307.13,0.0,-0.99887,0.0,0.23303]
[1777335217955,52.82,77307.12,0.0,-0.99887,0.0,0.23303]
[1777335218962,52.82,77304.7,0.0,-0.99887,0.0,0.2325]
[1777335222990,52.82,77297.23,0.0,-0.99888,0.0,0.23085]
[1777335223997,52.82,77297.03,0.0,-0.99888,0.0,0.23081]
[1777335229032,52.82,77293.89,0.0,-0.99888,0.0,0.23012]
[1777335234068,52.82,77292.1,0.0,-0.99888,0.0,0.22973]
[1777335237147,52.82,77299.33,0.0,-0.99888,0.0,0.23131]
[1777335239102,52.82,77298.37,0.0,-0.99888,0.0,0.2311]
[1777335244136,52.82,77299.74,0.0,-0.99887,0.0,0.2314]
[1777335249173,52.82,77299.17,0.0,-0.99888,0.0,0.23128]
[1777335254207,52.82,77300.44,0.0,-0.99887,0.0,0.23156]
[1777335259244,52.82,77300.16,0.0,-0.99887,0.0,0.2315]
[1777335263272,52.82,77307.8,0.0,-0.99887,0.0,0.23318]
[1777335264279,52.82,77314.2,0.0,-0.99886,0.0,0.2346]
[1777335265287,52.82,77316.06,0.0,-0.99886,0.0,0.23502]
[1777335270320,52.82,77314.86,0.0,-0.99886,0.0,0.23475]
[1777335275356,52.82,77310.32,0.0,-0.99886,0.0,0.23338]
[1777335281398,52.82,77309.67,0.0,-0.99886,0.0,0.23323]
[1777335286432,52.82,77310.44,0.0,-0.99886,0.0,0.2334]
[1777335291468,52.82,77309.68,0.0,-0.99886,0.0,0.23324]
[1777335296503,52.82,77310.25,0.0,-0.99886,0.0,0.23336]
[1777335301538,52.82,77307.04,0.0,-0.99887,0.0,0.23265]
[1777335306573,52.82,77295.76,0.0,-0.99888,0.0,0.23017]
[1777335309594,52.82,77295.18,0.0,-0.99888,0.0,0.23004]
[1777335312615,52.82,77306.7,0.0,-0.99887,0.0,0.23258]
[1777335317717,52.82,77311.24,0.0,-0.99886,0.0,0.23358]
[1777335320671,52.82,77305.85,0.0,-0.99887,0.0,0.23239]
[1777335322685,52.82,77316.61,0.0,-0.99886,0.0,0.23478]
[1777335325706,52.82,77323.71,0.0,-0.99885,0.0,0.23636]
[1777335330741,52.82,77322.7,0.0,-0.99885,0.0,0.23614]
[1777335331748,52.82,77317.42,0.0,-0.99886,0.0,0.23459]
[1777335332755,52.82,77309.31,0.0,-0.99887,0.0,0.23279]
[1777335333762,52.82,77309.61,0.0,-0.99887,0.0,0.23286]
[1777335334769,52.82,77314.67,0.0,-0.99886,0.0,0.23398]
[1777335336783,52.82,77314.36,0.0,-0.99886,0.0,0.23391]
[1777335341818,52.82,77314.5,0.0,-0.99886,0.0,0.23394]
[1777335343832,52.82,77319.55,0.0,-0.99886,0.0,0.23506]
[1777335348867,52.82,77320.7,0.0,-0.99885,0.0,0.23532]
[1777335350881,52.82,77326.8,0.0,-0.99885,0.0,0.23669]
[1777335351889,52.82,77325.01,0.0,-0.99885,0.0,0.23629]
[1777335356923,52.82,77321.69,0.0,-0.99885,0.0,0.23554]
[1777335359944,52.82,77325.31,0.0,-0.99885,0.0,0.23635]
[1777335364978,52.82,77327.32,0.0,-0.99885,0.0,0.2368]
[1777335368069,52.82,77338.15,0.0,-0.99883,0.0,0.23925]
[1777335370014,52.82,77339.67,0.0,-0.99883,0.0,0.23959]
[1777335376057,52.82,77337.66,0.0,-0.99883,0.0,0.23914]
[1777335381092,52.82,77335.9,0.0,-0.99884,0.0,0.23874]
[1777335384113,52.82,77325.05,0.0,-0.99885,0.0,0.23629]
[1777335385120,52.82,77323.54,0.0,-0.99885,0.0,0.23596]
[1777335388210,52.82,77321.27,0.0,-0.99885,0.0,0.23545]
[1777335390157,52.82,77327.51,0.0,-0.99885,0.0,0.23685]
[1777335391161,52.82,77327.64,0.0,-0.99885,0.0,0.23651]
[1777335394183,52.82,77334.68,0.0,-0.99884,0.0,0.23809]
[1777335395192,52.82,77336.33,0.0,-0.99884,0.0,0.23846]
[1777335397206,52.82,77345.43,0.0,-0.99883,0.0,0.24053]
[1777335398280,52.82,77347.5,0.0,-0.99882,0.0,0.241]
[1777335402242,52.82,77353.63,0.0,-0.99882,0.0,0.2424]
[1777335407274,52.82,77349.45,0.0,-0.99882,0.0,0.24144]
[1777335411303,52.82,77354.88,0.0,-0.99882,0.0,0.24269]
[1777335416338,52.82,77356.72,0.0,-0.99881,0.0,0.24311]
[1777335421381,52.82,77356.1,0.0,-0.99881,0.0,0.24297]
[1777335422380,52.82,77384.6,0.0,-0.99878,0.0,0.24959]
[1777335423387,52.82,77384.92,0.0,-0.99878,0.0,0.24967]
[1777335428490,52.82,77385.38,0.0,-0.99878,0.0,0.24978]
[1777335432451,52.82,77390.55,0.0,-0.99877,0.0,0.251]
[1777335436479,52.82,77392.79,0.0,-0.99877,0.0,0.25153]
[1777335441514,52.82,77390.77,0.0,-0.99877,0.0,0.25105]
[1777335444538,52.82,77383.06,0.0,-0.99878,0.0,0.24923]
[1777335447559,52.82,77389.02,0.0,-0.99877,0.0,0.25063]
[1777335452594,52.82,77388.54,0.0,-0.99878,0.0,0.25014]
[1777335457629,52.82,77388.12,0.0,-0.99878,0.0,0.25004]
[1777335462665,52.82,77387.95,0.0,-0.99878,0.0,0.25]
[1777335465686,52.82,77382.22,0.0,-0.99878,0.0,0.24865]
[1777335468770,52.82,77377.17,0.0,-0.99879,0.0,0.24747]
[1777335474750,52.82,77374.11,0.0,-0.99879,0.0,0.24675]
[1777335479783,52.82,77373.25,0.0,-0.99879,0.0,0.24655]
[1777335483812,52.82,77369.85,0.0,-0.9988,0.0,0.24576]
[1777335486833,52.82,77366.05,0.0,-0.9988,0.0,0.24488]
[1777335491868,52.82,77367.18,0.0,-0.9988,0.0,0.24515]
[1777335496902,52.82,77370.31,0.0,-0.9988,0.0,0.24587]
[1777335501946,52.82,77372.06,0.0,-0.9988,0.0,0.24628]
[1777335506980,52.82,77372.06,0.0,-0.9988,0.0,0.24628]
[1777335509058,52.82,77364.69,0.0,-0.9988,0.0,0.24457]
[1777335511009,52.82,77357.79,0.0,-0.99882,0.0,0.2426]
[1777335512016,52.82,77355.62,0.0,-0.99882,0.0,0.24211]
[1777335517059,52.82,77355.01,0.0,-0.99882,0.0,0.24197]
[1777335522095,52.82,77348.69,0.0,-0.99883,0.0,0.24052]
[1777335523102,52.82,77346.43,0.0,-0.99883,0.0,0.24001]
[1777335524109,52.82,77340.44,0.0,-0.99884,0.0,0.23865]
[1777335525116,52.82,77337.28,0.0,-0.99884,0.0,0.23794]
[1777335530150,52.82,77337.63,0.0,-0.99884,0.0,0.23802]
[1777335535186,52.82,77334.95,0.0,-0.99884,0.0,0.23741]
[1777335540221,52.82,77330.01,0.0,-0.99885,0.0,0.2363]
[1777335545256,52.82,77326.6,0.0,-0.99885,0.0,0.23554]
[1777335547270,52.82,77321.03,0.0,-0.99886,0.0,0.2343]
[1777335552305,52.82,77321.48,0.0,-0.99886,0.0,0.2344]
[1777335557342,52.82,77321.56,0.0,-0.99886,0.0,0.23441]
[1777335559407,52.82,77313.27,0.0,-0.99887,0.0,0.23257]
[1777335561369,52.82,77300.76,0.0,-0.99888,0.0,0.22982]
[1777335562377,52.82,77296.99,0.0,-0.99889,0.0,0.229]
[1777335564391,52.82,77295.12,0.0,-0.99889,0.0,0.22859]
[1777335568420,52.82,77289.4,0.0,-0.9989,0.0,0.22735]
[1777335572448,52.82,77280.5,0.0,-0.99891,0.0,0.22507]
[1777335573455,52.82,77273.08,0.0,-0.99892,0.0,0.22348]
[1777335574463,52.82,77271.77,0.0,-0.99892,0.0,0.2232]
[1777335579497,52.82,77268.58,0.0,-0.99892,0.0,0.22253]
[1777335580505,52.82,77262.97,0.0,-0.99893,0.0,0.22134]
[1777335582518,52.82,77259.03,0.0,-0.99893,0.0,0.2205]
[1777335586547,52.82,77252.42,0.0,-0.99894,0.0,0.21911]
[1777335591581,52.82,77252.27,0.0,-0.99894,0.0,0.21908]
[1777335596615,52.82,77251.89,0.0,-0.99894,0.0,0.219]
[1777335601651,52.82,77252.85,0.0,-0.99894,0.0,0.2192]
[1777335606685,52.82,77253.98,0.0,-0.99894,0.0,0.21944]
[1777335611721,52.82,77257.31,0.0,-0.99893,0.0,0.22014]
[1777335619831,52.82,77260.4,0.0,-0.99893,0.0,0.22079]
[1777335626830,52.82,77261.83,0.0,-0.99893,0.0,0.22109]
[1777335631863,52.82,77261.44,0.0,-0.99893,0.0,0.22066]
[1777335636899,52.82,77261.81,0.0,-0.99893,0.0,0.22074]
[1777335638912,52.82,77251.92,0.0,-0.99894,0.0,0.21866]
[1777335643948,52.82,77250.33,0.0,-0.99894,0.0,0.21833]
[1777335648984,52.82,77248.27,0.0,-0.99894,0.0,0.2179]
[1777335654018,52.82,77248.55,0.0,-0.99894,0.0,0.21796]
[1777335659054,52.82,77243.55,0.0,-0.99895,0.0,0.21691]
[1777335664088,52.82,77243.23,0.0,-0.99895,0.0,0.21685]
[1777335670183,52.82,77239.09,0.0,-0.99895,0.0,0.21599]
[1777335676179,52.82,77236.74,0.0,-0.99896,0.0,0.2155]
[1777335681207,52.82,77235.78,0.0,-0.99896,0.0,0.2153]
[1777335686242,52.82,77236.33,0.0,-0.99896,0.0,0.21542]
[1777335688256,52.82,77243.18,0.0,-0.99895,0.0,0.21684]
[1777335692283,52.82,77237.75,0.0,-0.99896,0.0,0.21537]
[1777335694298,52.82,77234.88,0.0,-0.99896,0.0,0.21478]
[1777335696312,52.82,77240.51,0.0,-0.99895,0.0,0.21594]
[1777335702354,52.82,77235.11,0.0,-0.99896,0.0,0.21482]
[1777335707389,52.82,77235.2,0.0,-0.99896,0.0,0.21484]
[1777335712424,52.82,77234.39,0.0,-0.99896,0.0,0.21468]
[1777335717458,52.82,77233.57,0.0,-0.99896,0.0,0.21451]
[1777335722493,52.82,77237.76,0.0,-0.99896,0.0,0.21537]
[1777335725517,52.82,77246.0,0.0,-0.99895,0.0,0.21708]
[1777335728536,52.82,77248.41,0.0,-0.99895,0.0,0.21758]
[1777335730604,52.82,77254.35,0.0,-0.99894,0.0,0.21882]
[1777335733571,52.82,77256.18,0.0,-0.99894,0.0,0.21921]
[1777335738606,52.82,77256.23,0.0,-0.99894,0.0,0.21922]
[1777335740674,52.82,77262.01,0.0,-0.99893,0.0,0.22043]
[1777335746661,52.82,77263.08,0.0,-0.99893,0.0,0.22066]
[1777335751697,52.82,77263.8,0.0,-0.99893,0.0,0.22046]
[1777335753711,52.82,77269.13,0.0,-0.99892,0.0,0.22159]
[1777335756736,52.82,77277.43,0.0,-0.99892,0.0,0.22336]
[1777335761770,52.82,77282.7,0.0,-0.99891,0.0,0.22448]
[1777335766804,52.82,77284.17,0.0,-0.99891,0.0,0.2248]
[1777335771842,52.82,77281.45,0.0,-0.99891,0.0,0.22422]
[1777335772849,52.82,77276.11,0.0,-0.99892,0.0,0.22307]
[1777335773859,52.82,77276.29,0.0,-0.99892,0.0,0.22311]
[1777335778891,52.82,77272.6,0.0,-0.99892,0.0,0.22233]
[1777335783926,52.82,77271.84,0.0,-0.99892,0.0,0.22217]
[1777335789970,52.82,77270.89,0.0,-0.99892,0.0,0.22196]
[1777335795011,52.82,77271.32,0.0,-0.99892,0.0,0.22206]
[1777335800041,52.82,77271.31,0.0,-0.99892,0.0,0.22205]
[1777335805075,52.82,77271.4,0.0,-0.99892,0.0,0.22207]
[1777335811168,52.82,77270.1,0.0,-0.99893,0.0,0.22145]
[1777335817159,52.82,77269.81,0.0,-0.99893,0.0,0.22138]
[1777335822194,52.82,77269.67,0.0,-0.99893,0.0,0.22135]
[1777335829242,52.82,77268.9,0.0,-0.99893,0.0,0.22119]
[1777335834285,52.82,77269.57,0.0,-0.99893,0.0,0.22133]
[1777335839320,52.82,77269.33,0.0,-0.99893,0.0,0.22128]
[1777335844355,52.82,77267.84,0.0,-0.99893,0.0,0.22097]
[1777335846369,52.82,77259.7,0.0,-0.99894,0.0,0.21925]
[1777335848383,52.82,77250.91,0.0,-0.99895,0.0,0.21741]
[1777335851448,52.82,77245.14,0.0,-0.99895,0.0,0.21621]
[1777335857446,52.82,77246.52,0.0,-0.99895,0.0,0.2165]
[1777335862480,52.82,77243.1,0.0,-0.99895,0.0,0.21579]
[1777335867516,52.82,77241.56,0.0,-0.99896,0.0,0.21547]
[1777335868523,52.82,77234.37,0.0,-0.99896,0.0,0.21399]
[1777335869530,52.82,77232.37,0.0,-0.99897,0.0,0.21358]
[1777335872551,52.82,77230.2,0.0,-0.99897,0.0,0.2128]
[1777335877587,52.82,77232.42,0.0,-0.99897,0.0,0.21325]
[1777335882621,52.82,77235.94,0.0,-0.99896,0.0,0.21397]
[1777335887656,52.82,77232.22,0.0,-0.99897,0.0,0.21321]
[1777335891731,52.82,77231.2,0.0,-0.99897,0.0,0.213]
[1777335897727,52.82,77233.3,0.0,-0.99897,0.0,0.21343]
[1777335901802,52.82,77244.37,0.0,-0.99896,0.0,0.21571]
[1777335902768,52.82,77243.82,0.0,-0.99896,0.0,0.2156]
[1777335903773,52.82,77249.83,0.0,-0.99895,0.0,0.21684]
[1777335904782,52.82,77252.52,0.0,-0.99895,0.0,0.2174]
[1777335909814,52.82,77252.71,0.0,-0.99895,0.0,0.21744]
[1777335911871,52.82,77247.41,0.0,-0.99895,0.0,0.21634]
[1777335914851,52.82,77242.05,0.0,-0.99896,0.0,0.21523]
[1777335918878,52.82,77237.79,0.0,-0.99896,0.0,0.21435]
[1777335923915,52.82,77230.3,0.0,-0.99897,0.0,0.21282]
[1777335924920,52.82,77229.27,0.0,-0.99897,0.0,0.21261]
[1777335927941,52.82,77237.23,0.0,-0.99896,0.0,0.21424]
[1777335929955,52.82,77239.47,0.0,-0.99896,0.0,0.2147]
[1777335934991,52.82,77239.52,0.0,-0.99896,0.0,0.21437]
[1777335940027,52.82,77241.61,0.0,-0.99896,0.0,0.2148]
[1777335945060,52.82,77239.61,0.0,-0.99896,0.0,0.21439]
[1777335950095,52.82,77240.22,0.0,-0.99896,0.0,0.21451]
[1777335952157,52.82,77246.12,0.0,-0.99895,0.0,0.21573]
[1777335958153,52.82,77250.72,0.0,-0.99895,0.0,0.21669]
[1777335960166,52.82,77255.16,0.0,-0.99894,0.0,0.21761]
[1777335964194,52.82,77258.11,0.0,-0.99894,0.0,0.21823]
[1777335969229,52.82,77265.09,0.0,-0.99893,0.0,0.21969]
[1777335972297,52.82,77256.56,0.0,-0.99894,0.0,0.2179]
[1777335978291,52.82,77250.17,0.0,-0.99895,0.0,0.21657]
[1777335983326,52.82,77248.97,0.0,-0.99895,0.0,0.21632]
[1777335987354,52.82,77242.37,0.0,-0.99896,0.0,0.21496]
[1777335989369,52.82,77234.4,0.0,-0.99897,0.0,0.21332]
[1777335994473,52.82,77234.53,0.0,-0.99897,0.0,0.213]
[1777335999508,52.82,77235.62,0.0,-0.99897,0.0,0.21323]
[1777336004543,52.82,77234.83,0.0,-0.99897,0.0,0.21306]
[1777336007564,52.82,77240.65,0.0,-0.99896,0.0,0.21426]
[1777336012605,52.82,77243.35,0.0,-0.99896,0.0,0.21482]
[1777336015628,52.82,77248.82,0.0,-0.99895,0.0,0.21595]
[1777336020661,52.82,77250.59,0.0,-0.99895,0.0,0.21631]
[1777336022675,52.82,77256.66,0.0,-0.99894,0.0,0.21758]
[1777336024689,52.82,77251.66,0.0,-0.99895,0.0,0.21654]
[1777336029724,52.82,77254.72,0.0,-0.99895,0.0,0.21717]
[1777336032744,52.82,77248.64,0.0,-0.99895,0.0,0.21591]
[1777336036773,52.82,77248.69,0.0,-0.99895,0.0,0.21592]
[1777336041808,52.82,77246.36,0.0,-0.99896,0.0,0.21544]
[1777336046843,52.82,77243.08,0.0,-0.99896,0.0,0.21476]
[1777336049865,52.82,77236.36,0.0,-0.99897,0.0,0.21338]
[1777336050871,52.82,77232.9,0.0,-0.99897,0.0,0.21267]
[1777336053891,52.82,77227.61,0.0,-0.99898,0.0,0.21125]
[1777336058927,52.82,77226.08,0.0,-0.99898,0.0,0.21094]
[1777336063962,52.82,77224.17,0.0,-0.99898,0.0,0.21055]
[1777336068997,52.82,77225.38,0.0,-0.99898,0.0,0.2108]
[1777336072018,52.82,77232.03,0.0,-0.99897,0.0,0.21215]
[1777336074033,52.82,77234.21,0.0,-0.99897,0.0,0.2126]
[1777336079067,52.82,77236.21,0.0,-0.99897,0.0,0.21301]
[1777336083070,52.82,77248.62,0.0,-0.99896,0.0,0.21556]
[1777336084102,52.82,77248.64,0.0,-0.99896,0.0,0.21557]
[1777336089137,52.82,77246.02,0.0,-0.99896,0.0,0.21502]
[1777336094171,52.82,77248.77,0.0,-0.99896,0.0,0.21559]
[1777336099207,52.82,77245.33,0.0,-0.99896,0.0,0.21488]
[1777336104243,52.82,77246.58,0.0,-0.99896,0.0,0.21514]
[1777336109277,52.82,77247.23,0.0,-0.99896,0.0,0.21527]
[1777336114313,52.82,77246.36,0.0,-0.99896,0.0,0.21475]
[1777336119348,52.82,77247.68,0.0,-0.99896,0.0,0.21503]
[1777336124382,52.82,77246.35,0.0,-0.99896,0.0,0.21475]
[1777336129418,52.82,77241.45,0.0,-0.99896,0.0,0.21374]
[1777336134453,52.82,77237.32,0.0,-0.99897,0.0,0.2129]
[1777336139488,52.82,77233.83,0.0,-0.99897,0.0,0.21218]
[1777336144523,52.82,77234.73,0.0,-0.99897,0.0,0.21237]
[1777336150566,52.82,77230.48,0.0,-0.99898,0.0,0.2115]
[1777336155600,52.82,77228.7,0.0,-0.99898,0.0,0.21114]
[1777336160635,52.82,77226.7,0.0,-0.99898,0.0,0.21073]
[1777336165671,52.82,77224.96,0.0,-0.99898,0.0,0.21038]
[1777336170705,52.82,77221.44,0.0,-0.99899,0.0,0.20967]
[1777336173726,52.82,77222.81,0.0,-0.99899,0.0,0.20961]
[1777336178763,52.82,77226.51,0.0,-0.99898,0.0,0.21036]
[1777336183796,52.82,77228.74,0.0,-0.99898,0.0,0.21081]
[1777336187824,52.82,77226.46,0.0,-0.99898,0.0,0.21035]
[1777336192860,52.82,77224.94,0.0,-0.99898,0.0,0.21004]
[1777336197893,52.82,77226.24,0.0,-0.99898,0.0,0.2103]
[1777336201924,52.82,77231.87,0.0,-0.99898,0.0,0.21144]
[1777336203939,52.82,77235.38,0.0,-0.99897,0.0,0.21216]
[1777336208974,52.82,77235.72,0.0,-0.99897,0.0,0.21223]
[1777336214009,52.82,77236.36,0.0,-0.99897,0.0,0.21236]
[1777336215021,52.82,77229.75,0.0,-0.99898,0.0,0.21101]
[1777336216026,52.82,77226.83,0.0,-0.99898,0.0,0.21042]
[1777336220056,52.82,77220.94,0.0,-0.99899,0.0,0.20923]
[1777336225097,52.82,77221.47,0.0,-0.99899,0.0,0.20934]
[1777336230132,52.82,77219.98,0.0,-0.99899,0.0,0.20904]
[1777336235165,52.82,77216.29,0.0,-0.99899,0.0,0.20796]
[1777336240200,52.82,77214.68,0.0,-0.999,0.0,0.20764]
[1777336245234,52.82,77211.49,0.0,-0.999,0.0,0.207]
[1777336251277,52.82,77211.44,0.0,-0.999,0.0,0.20699]
[1777336254298,52.82,77206.05,0.0,-0.99901,0.0,0.20592]
[1777336259333,52.82,77210.54,0.0,-0.999,0.0,0.20681]
[1777336264369,52.82,77209.23,0.0,-0.999,0.0,0.20655]
[1777336269402,52.82,77210.14,0.0,-0.999,0.0,0.20673]
[1777336274438,52.82,77213.21,0.0,-0.999,0.0,0.20734]
[1777336277459,52.82,77214.57,0.0,-0.999,0.0,0.20762]
[1777336282495,52.82,77213.7,0.0,-0.999,0.0,0.20744]
[1777336287529,52.82,77212.34,0.0,-0.999,0.0,0.20717]
[1777336291557,52.82,77220.09,0.0,-0.99899,0.0,0.20839]
[1777336293571,52.82,77225.06,0.0,-0.99899,0.0,0.20939]
[1777336298605,52.82,77224.83,0.0,-0.99899,0.0,0.20934]
[1777336302633,52.82,77237.96,0.0,-0.99897,0.0,0.21201]
[1777336307668,52.82,77239.39,0.0,-0.99897,0.0,0.2123]
[1777336310691,52.82,77245.37,0.0,-0.99897,0.0,0.21353]
[1777336315724,52.82,77245.19,0.0,-0.99897,0.0,0.21349]
[1777336320760,52.82,77246.74,0.0,-0.99896,0.0,0.21381]
[1777336324789,52.82,77249.45,0.0,-0.99896,0.0,0.21436]
[1777336329824,52.82,77250.57,0.0,-0.99896,0.0,0.2146]
[1777336334831,52.82,77251.89,0.0,-0.99896,0.0,0.21487]
[1777336340901,52.82,77253.56,0.0,-0.99896,0.0,0.21521]
[1777336345936,52.82,77255.04,0.0,-0.99895,0.0,0.21552]
[1777336348958,52.82,77249.04,0.0,-0.99896,0.0,0.21428]
[1777336350970,52.82,77246.34,0.0,-0.99896,0.0,0.21372]
[1777336356011,52.82,77246.57,0.0,-0.99897,0.0,0.21343]
[1777336361043,52.82,77266.39,0.0,-0.99894,0.0,0.21753]
[1777336362050,52.82,77279.4,0.0,-0.99893,0.0,0.22027]
[1777336364064,52.82,77279.79,0.0,-0.99893,0.0,0.22035]
[1777336369099,52.82,77280.02,0.0,-0.99893,0.0,0.2204]
[1777336374134,52.82,77279.56,0.0,-0.99893,0.0,0.2203]
[1777336381183,52.82,77279.03,0.0,-0.99893,0.0,0.22019]
[1777336386219,52.82,77278.38,0.0,-0.99893,0.0,0.22005]
[1777336388234,52.82,77273.33,0.0,-0.99894,0.0,0.21899]
[1777336390247,52.82,77268.17,0.0,-0.99894,0.0,0.21791]
[1777336395283,52.82,77267.48,0.0,-0.99894,0.0,0.21776]
[1777336398303,52.82,77262.19,0.0,-0.99895,0.0,0.21666]
[1777336403339,52.82,77249.6,0.0,-0.99896,0.0,0.21405]
[1777336404345,52.82,77241.56,0.0,-0.99897,0.0,0.21241]
[1777336405352,52.82,77239.99,0.0,-0.99897,0.0,0.21208]
[1777336409381,52.82,77234.97,0.0,-0.99898,0.0,0.21106]
[1777336414417,52.82,77233.96,0.0,-0.99898,0.0,0.21052]
[1777336419452,52.82,77233.49,0.0,-0.99898,0.0,0.21042]
[1777336424487,52.82,77232.88,0.0,-0.99898,0.0,0.2103]
[1777336429523,52.82,77233.22,0.0,-0.99898,0.0,0.21037]
[1777336430529,52.82,77241.5,0.0,-0.99897,0.0,0.21205]
[1777336431536,52.82,77242.78,0.0,-0.99897,0.0,0.21232]
[1777336436571,52.82,77243.14,0.0,-0.99897,0.0,0.21239]
[1777336441606,52.82,77235.8,0.0,-0.99898,0.0,0.21089]
[1777336443619,52.82,77231.63,0.0,-0.99898,0.0,0.21005]
[1777336449661,52.82,77234.62,0.0,-0.99898,0.0,0.21065]
[1777336454698,52.82,77236.87,0.0,-0.99898,0.0,0.21111]
[1777336459732,52.82,77238.09,0.0,-0.99898,0.0,0.21136]
[1777336464768,52.82,77238.17,0.0,-0.99898,0.0,0.21138]
[1777336467790,52.82,77234.15,0.0,-0.99898,0.0,0.21056]
[1777336472825,52.82,77222.23,0.0,-0.99899,0.0,0.20782]
[1777336474838,52.82,77213.04,0.0,-0.999,0.0,0.20598]
[1777336479873,52.82,77210.22,0.0,-0.99901,0.0,0.20542]
[1777336484907,52.82,77202.56,0.0,-0.99901,0.0,0.20391]
[1777336489943,52.82,77203.09,0.0,-0.99901,0.0,0.20401]
[1777336493970,52.82,77208.94,0.0,-0.99901,0.0,0.20517]
[1777336494979,52.82,77210.62,0.0,-0.99901,0.0,0.2055]
[1777336500021,52.82,77213.61,0.0,-0.999,0.0,0.2061]
[1777336502029,52.82,77219.37,0.0,-0.999,0.0,0.20725]
[1777336506057,52.82,77228.42,0.0,-0.99899,0.0,0.20906]
[1777336511094,52.82,77229.45,0.0,-0.99899,0.0,0.20927]
[1777336516128,52.82,77226.67,0.0,-0.99899,0.0,0.20871]
[1777336521163,52.82,77228.55,0.0,-0.99899,0.0,0.20909]
[1777336526197,52.82,77231.08,0.0,-0.99899,0.0,0.2096]
[1777336531233,52.82,77229.22,0.0,-0.99899,0.0,0.20889]
[1777336536269,52.82,77225.56,0.0,-0.99899,0.0,0.20815]
[1777336541304,52.82,77233.89,0.0,-0.99898,0.0,0.20983]
[1777336542311,52.82,77234.4,0.0,-0.99898,0.0,0.20994]
[1777336547346,52.82,77237.53,0.0,-0.99898,0.0,0.21057]
[1777336549360,52.82,77245.1,0.0,-0.99897,0.0,0.21211]
[1777336550366,52.82,77244.94,0.0,-0.99897,0.0,0.21208]
[1777336555401,52.82,77246.24,0.0,-0.99897,0.0,0.21234]
[1777336560437,52.82,77247.74,0.0,-0.99897,0.0,0.21265]
[1777336564466,52.82,77252.11,0.0,-0.99896,0.0,0.21355]
[1777336569509,52.82,77247.64,0.0,-0.99897,0.0,0.21263]
[1777336573537,52.82,77258.02,0.0,-0.99896,0.0,0.21476]
[1777336574544,52.82,77260.91,0.0,-0.99896,0.0,0.21536]
[1777336579579,52.82,77263.2,0.0,-0.99895,0.0,0.21584]
[1777336583613,52.82,77272.65,0.0,-0.99894,0.0,0.2178]
[1777336584619,52.82,77276.54,0.0,-0.99894,0.0,0.21862]
[1777336586634,52.82,77277.14,0.0,-0.99894,0.0,0.21874]
[1777336591668,52.82,77275.82,0.0,-0.99894,0.0,0.21812]
[1777336596673,52.82,77272.36,0.0,-0.99894,0.0,0.2174]
[1777336601739,52.82,77271.53,0.0,-0.99895,0.0,0.21722]
[1777336604763,52.82,77265.75,0.0,-0.99895,0.0,0.21602]
[1777336609799,52.82,77266.05,0.0,-0.99895,0.0,0.21608]
[1777336612821,52.82,77276.19,0.0,-0.99894,0.0,0.2182]
[1777336617854,52.82,77275.75,0.0,-0.99894,0.0,0.21811]
[1777336622891,52.82,77278.16,0.0,-0.99894,0.0,0.21861]
[1777336623897,52.82,77294.79,0.0,-0.99892,0.0,0.22212]
[1777336624903,52.82,77307.67,0.0,-0.99891,0.0,0.22488]
[1777336629938,52.82,77309.93,0.0,-0.9989,0.0,0.22536]
[1777336634973,52.82,77310.75,0.0,-0.9989,0.0,0.22554]
[1777336637994,52.82,77320.57,0.0,-0.99889,0.0,0.22767]
[1777336643031,52.82,77322.06,0.0,-0.99889,0.0,0.22799]
[1777336648066,52.82,77319.1,0.0,-0.99889,0.0,0.22735]
[1777336650080,52.82,77310.6,0.0,-0.9989,0.0,0.22551]
[1777336655115,52.82,77306.52,0.0,-0.99891,0.0,0.22428]
[1777336658137,52.82,77301.39,0.0,-0.99891,0.0,0.22318]
[1777336659143,52.82,77297.64,0.0,-0.99892,0.0,0.22238]
[1777336661157,52.82,77310.39,0.0,-0.9989,0.0,0.22511]
[1777336662164,52.82,77322.19,0.0,-0.99889,0.0,0.22766]
[1777336663170,52.82,77325.58,0.0,-0.99889,0.0,0.2284]
[1777336668206,52.82,77328.5,0.0,-0.99888,0.0,0.22904]
[1777336673241,52.82,77328.87,0.0,-0.99888,0.0,0.22912]
[1777336678276,52.82,77330.58,0.0,-0.99888,0.0,0.22949]
[1777336679283,52.82,77325.35,0.0,-0.99889,0.0,0.22835]
[1777336680291,52.82,77324.37,0.0,-0.99889,0.0,0.22813]
[1777336685324,52.82,77323.96,0.0,-0.99889,0.0,0.22805]
[1777336689356,52.82,77332.35,0.0,-0.99888,0.0,0.22988]
[1777336691367,52.82,77331.76,0.0,-0.99888,0.0,0.22975]
[1777336693381,52.82,77329.77,0.0,-0.99888,0.0,0.22931]
[1777336697409,52.82,77335.26,0.0,-0.99888,0.0,0.23052]
[1777336702443,52.82,77336.06,0.0,-0.99887,0.0,0.23069]
[1777336707479,52.82,77342.93,0.0,-0.99887,0.0,0.23221]
[1777336710501,52.82,77347.68,0.0,-0.99886,0.0,0.23326]
[1777336711508,52.82,77360.27,0.0,-0.99885,0.0,0.2357]
[1777336712515,52.82,77360.56,0.0,-0.99885,0.0,0.23577]
[1777336717551,52.82,77356.18,0.0,-0.99885,0.0,0.23479]
[1777336722585,52.82,77355.96,0.0,-0.99885,0.0,0.23474]
[1777336727621,52.82,77356.71,0.0,-0.99885,0.0,0.23491]
[1777336732655,52.82,77363.52,0.0,-0.99884,0.0,0.23643]
[1777336733663,52.82,77363.96,0.0,-0.99884,0.0,0.23653]
[1777336737689,52.82,77367.5,0.0,-0.99884,0.0,0.23733]
[1777336741719,52.82,77376.81,0.0,-0.99883,0.0,0.23944]
[1777336742726,52.82,77383.05,0.0,-0.99882,0.0,0.24086]
[1777336743733,52.82,77385.35,0.0,-0.99882,0.0,0.24139]
[1777336745747,52.82,77377.15,0.0,-0.99883,0.0,0.23952]
[1777336746754,52.82,77375.01,0.0,-0.99883,0.0,0.23903]
[1777336748768,52.82,77364.55,0.0,-0.99884,0.0,0.23667]
[1777336749777,52.82,77364.97,0.0,-0.99884,0.0,0.23676]
[1777336754811,52.82,77361.48,0.0,-0.99885,0.0,0.23598]
[1777336759846,52.82,77358.53,0.0,-0.99885,0.0,0.23531]
[1777336764882,52.82,77356.4,0.0,-0.99885,0.0,0.23484]
[1777336768909,52.82,77359.58,0.0,-0.99885,0.0,0.23555]
[1777336773944,52.82,77360.24,0.0,-0.99885,0.0,0.23533]
[1777336778979,52.82,77360.65,0.0,-0.99885,0.0,0.23542]
[1777336784016,52.82,77357.83,0.0,-0.99885,0.0,0.23479]
[1777336789050,52.82,77360.82,0.0,-0.99885,0.0,0.23546]
[1777336792071,52.82,77354.09,0.0,-0.99886,0.0,0.23395]
[1777336798113,52.82,77350.9,0.0,-0.99886,0.0,0.23324]
[1777336801134,52.82,77343.96,0.0,-0.99887,0.0,0.23171]
[1777336802141,52.82,77333.79,0.0,-0.99888,0.0,0.22947]
[1777336806170,52.82,77338.93,0.0,-0.99887,0.0,0.2306]
[1777336807176,52.82,77347.41,0.0,-0.99887,0.0,0.23247]
[1777336812211,52.82,77349.0,0.0,-0.99886,0.0,0.23282]
[1777336813219,52.82,77359.33,0.0,-0.99885,0.0,0.23512]
[1777336816244,52.82,77364.87,0.0,-0.99884,0.0,0.23637]
[1777336818252,52.82,77373.62,0.0,-0.99883,0.0,0.23834]
[1777336823289,52.82,77373.76,0.0,-0.99883,0.0,0.23837]
[1777336824294,52.82,77382.63,0.0,-0.99882,0.0,0.24039]
[1777336825301,52.82,77394.29,0.0,-0.99881,0.0,0.24306]
[1777336826309,52.82,77395.91,0.0,-0.99881,0.0,0.24344]
[1777336831349,52.82,77399.51,0.0,-0.9988,0.0,0.24389]
[1777336836385,52.82,77398.75,0.0,-0.99881,0.0,0.24371]
[1777336841419,52.82,77401.57,0.0,-0.9988,0.0,0.24436]
[1777336846454,52.82,77403.37,0.0,-0.9988,0.0,0.24478]
[1777336851489,52.82,77408.59,0.0,-0.99879,0.0,0.24599]
[1777336856524,52.82,77409.56,0.0,-0.99879,0.0,0.24622]
[1777336861560,52.82,77409.2,0.0,-0.99879,0.0,0.24614]
[1777336863573,52.82,77417.66,0.0,-0.99878,0.0,0.24811]
[1777336864580,52.82,77413.25,0.0,-0.99879,0.0,0.24708]
[1777336865587,52.82,77408.25,0.0,-0.99879,0.0,0.24592]
[1777336866595,52.82,77403.47,0.0,-0.9988,0.0,0.2448]
[1777336867601,52.82,77403.14,0.0,-0.9988,0.0,0.24473]
[1777336872636,52.82,77402.74,0.0,-0.9988,0.0,0.24464]
[1777336876665,52.82,77397.59,0.0,-0.99881,0.0,0.24344]
[1777336881700,52.82,77401.57,0.0,-0.9988,0.0,0.24436]
[1777336887742,52.82,77402.24,0.0,-0.9988,0.0,0.24452]
[1777336889756,52.82,77413.09,0.0,-0.99879,0.0,0.24704]
[1777336890763,52.82,77412.59,0.0,-0.99879,0.0,0.24693]
[1777336893784,52.82,77409.84,0.0,-0.99879,0.0,0.2459]
[1777336895800,52.82,77413.52,0.0,-0.99879,0.0,0.24676]
[1777336896806,52.82,77419.8,0.0,-0.99878,0.0,0.24823]
[1777336897812,52.82,77418.01,0.0,-0.99878,0.0,0.24781]
[1777336902847,52.82,77416.22,0.0,-0.99879,0.0,0.24739]
[1777336904861,52.82,77421.86,0.0,-0.99878,0.0,0.24871]
[1777336905868,52.82,77421.21,0.0,-0.99878,0.0,0.24856]
[1777336910902,52.82,77428.53,0.0,-0.99877,0.0,0.25029]
[1777336911910,52.82,77426.59,0.0,-0.99877,0.0,0.24983]
[1777336916946,52.82,77430.93,0.0,-0.99877,0.0,0.25086]
[1777336919967,52.82,77433.64,0.0,-0.99876,0.0,0.2515]
[1777336920976,52.82,77441.0,0.0,-0.99875,0.0,0.25325]
[1777336921981,52.82,77442.8,0.0,-0.99875,0.0,0.25368]
[1777336927016,52.82,77441.9,0.0,-0.99875,0.0,0.25347]
[1777336932051,52.82,77443.06,0.0,-0.99875,0.0,0.25374]
[1777336937087,52.82,77445.62,0.0,-0.99875,0.0,0.25436]
[1777336942124,52.82,77449.95,0.0,-0.99874,0.0,0.2554]
[1777336944140,52.82,77457.12,0.0,-0.99873,0.0,0.25713]
[1777336947155,52.82,77452.54,0.0,-0.99874,0.0,0.25602]
[1777336952195,52.82,77448.06,0.0,-0.99875,0.0,0.25455]
[1777336953200,52.82,77443.12,0.0,-0.99875,0.0,0.25337]
[1777336956224,52.82,77436.07,0.0,-0.99876,0.0,0.25169]
[1777336957231,52.82,77426.16,0.0,-0.99878,0.0,0.24934]
[1777336959250,52.82,77418.55,0.0,-0.99878,0.0,0.24755]
[1777336961259,52.82,77412.36,0.0,-0.99879,0.0,0.24611]
[1777336964280,52.82,77404.91,0.0,-0.9988,0.0,0.24438]
[1777336969315,52.82,77405.6,0.0,-0.9988,0.0,0.24454]
[1777336972336,52.82,77415.71,0.0,-0.99879,0.0,0.24689]
[1777336973344,52.82,77421.56,0.0,-0.99878,0.0,0.24826]
[1777336976365,52.82,77411.89,0.0,-0.99879,0.0,0.246]
[1777336978378,52.82,77404.8,0.0,-0.9988,0.0,0.24435]
[1777336983413,52.82,77401.86,0.0,-0.99881,0.0,0.24367]
[1777336986435,52.82,77395.83,0.0,-0.99881,0.0,0.24228]
[1777336991470,52.82,77395.81,0.0,-0.99881,0.0,0.24228]
[1777336993486,52.82,77400.9,0.0,-0.99881,0.0,0.24345]
[1777336995497,52.82,77404.04,0.0,-0.9988,0.0,0.24417]
[1777336999532,52.82,77412.66,0.0,-0.99879,0.0,0.24618]
[1777337000539,52.82,77414.33,0.0,-0.99879,0.0,0.24657]
[1777337003560,52.82,77417.1,0.0,-0.99879,0.0,0.24721]
[1777337008595,52.82,77415.09,0.0,-0.99879,0.0,0.24674]
[1777337012624,52.82,77420.52,0.0,-0.99878,0.0,0.24763]
[1777337013630,52.82,77421.12,0.0,-0.99878,0.0,0.24777]
[1777337018665,52.82,77421.7,0.0,-0.99878,0.0,0.24791]
[1777337023699,52.82,77427.1,0.0,-0.99878,0.0,0.24917]
[1777337026721,52.82,77422.88,0.0,-0.99878,0.0,0.24818]
[1777337031756,52.82,77424.99,0.0,-0.99878,0.0,0.24868]
[1777337036790,52.82,77425.86,0.0,-0.99878,0.0,0.24888]
[1777337041828,52.82,77425.25,0.0,-0.99878,0.0,0.24874]
[1777337042833,52.82,77418.77,0.0,-0.99879,0.0,0.24722]
[1777337043840,52.82,77416.91,0.0,-0.99879,0.0,0.24678]
[1777337048875,52.82,77414.69,0.0,-0.99879,0.0,0.24627]
[1777337053911,52.82,77411.37,0.0,-0.9988,0.0,0.24549]
[1777337056932,52.82,77403.45,0.0,-0.99881,0.0,0.24366]
[1777337057938,52.82,77401.62,0.0,-0.99881,0.0,0.24323]
[1777337062974,52.82,77402.48,0.0,-0.99881,0.0,0.24343]
[1777337067002,52.82,77391.65,0.0,-0.99882,0.0,0.24094]
[1777337068013,52.82,77390.28,0.0,-0.99882,0.0,0.24063]
[1777337071032,52.82,77391.23,0.0,-0.99882,0.0,0.24047]
[1777337073046,52.82,77396.08,0.0,-0.99882,0.0,0.24158]
[1777337077074,52.82,77390.99,0.0,-0.99882,0.0,0.24042]
[1777337082109,52.82,77390.29,0.0,-0.99882,0.0,0.24026]
[1777337087143,52.82,77389.02,0.0,-0.99882,0.0,0.23997]
[1777337092178,52.82,77388.94,0.0,-0.99882,0.0,0.23995]
[1777337097215,52.82,77389.26,0.0,-0.99882,0.0,0.24002]
[1777337102250,52.82,77381.72,0.0,-0.99883,0.0,0.23831]
[1777337105271,52.82,77386.83,0.0,-0.99883,0.0,0.23947]
[1777337106278,52.82,77388.7,0.0,-0.99883,0.0,0.23989]
[1777337110307,52.82,77394.96,0.0,-0.99882,0.0,0.24133]
[1777337112323,52.82,77398.86,0.0,-0.99881,0.0,0.24222]
[1777337117357,52.82,77401.09,0.0,-0.99881,0.0,0.24273]
[1777337123398,52.82,77400.95,0.0,-0.99881,0.0,0.2427]
[1777337128433,52.82,77404.73,0.0,-0.99881,0.0,0.24357]
[1777337132462,52.82,77409.56,0.0,-0.9988,0.0,0.24431]
[1777337137496,52.82,77407.98,0.0,-0.9988,0.0,0.24394]
[1777337138503,52.82,77400.75,0.0,-0.99881,0.0,0.24228]
[1777337143538,52.82,77397.73,0.0,-0.99882,0.0,0.24158]
[1777337147566,52.82,77392.73,0.0,-0.99882,0.0,0.24044]
[1777337152602,52.82,77396.36,0.0,-0.99882,0.0,0.24127]
[1777337157635,52.82,77400.81,0.0,-0.99881,0.0,0.24229]
[1777337162674,52.82,77401.2,0.0,-0.99881,0.0,0.24238]
[1777337167708,52.82,77400.97,0.0,-0.99881,0.0,0.24233]
[1777337170729,52.82,77409.25,0.0,-0.9988,0.0,0.24424]
[1777337171735,52.82,77408.09,0.0,-0.9988,0.0,0.24397]
[1777337174757,52.82,77413.64,0.0,-0.9988,0.0,0.24526]
[1777337175763,52.82,77415.25,0.0,-0.99879,0.0,0.24563]
[1777337179792,52.82,77427.87,0.0,-0.99878,0.0,0.24858]
[1777337180799,52.82,77427.94,0.0,-0.99878,0.0,0.2486]
[1777337183820,52.82,77433.13,0.0,-0.99877,0.0,0.24982]
[1777337184827,52.82,77433.53,0.0,-0.99877,0.0,0.24992]
[1777337187848,52.82,77436.4,0.0,-0.99877,0.0,0.2506]
[1777337192883,52.82,77435.63,0.0,-0.99877,0.0,0.25002]
[1777337197918,52.82,77432.09,0.0,-0.99878,0.0,0.24919]
[1777337198924,52.82,77437.17,0.0,-0.99877,0.0,0.25039]
[1777337199933,52.82,77438.84,0.0,-0.99877,0.0,0.25078]
[1777337202953,52.82,77430.27,0.0,-0.99878,0.0,0.24876]
[1777337205974,52.82,77430.61,0.0,-0.99878,0.0,0.24884]
[1777337208995,52.82,77436.48,0.0,-0.99877,0.0,0.25023]
[1777337213024,52.82,77440.36,0.0,-0.99877,0.0,0.25114]
[1777337218059,52.82,77441.05,0.0,-0.99876,0.0,0.25131]
[1777337223096,52.82,77444.0,0.0,-0.99876,0.0,0.25201]
[1777337228130,52.82,77441.39,0.0,-0.99876,0.0,0.25139]
[1777337232160,52.82,77444.68,0.0,-0.99876,0.0,0.25217]
[1777337237193,52.82,77448.16,0.0,-0.99876,0.0,0.253]
[1777337242228,52.82,77444.34,0.0,-0.99876,0.0,0.25209]
[1777337247263,52.82,77448.35,0.0,-0.99876,0.0,0.25305]
[1777337252298,52.82,77447.9,0.0,-0.99876,0.0,0.25255]
[1777337257333,52.82,77446.99,0.0,-0.99876,0.0,0.25233]
[1777337261361,52.82,77443.95,0.0,-0.99876,0.0,0.25161]
[1777337266396,52.82,77443.59,0.0,-0.99876,0.0,0.25152]
[1777337271431,52.82,77442.45,0.0,-0.99876,0.0,0.25125]
[1777337276466,52.82,77443.01,0.0,-0.99876,0.0,0.25138]
[1777337281501,52.82,77444.53,0.0,-0.99876,0.0,0.25174]
[1777337286536,52.82,77447.38,0.0,-0.99876,0.0,0.25242]
[1777337291571,52.82,77445.74,0.0,-0.99876,0.0,0.25203]
[1777337296606,52.82,77443.6,0.0,-0.99876,0.0,0.25152]
[1777337300654,52.82,77435.77,0.0,-0.99877,0.0,0.24967]
[1777337305688,52.82,77431.52,0.0,-0.99878,0.0,0.24867]
[1777337306695,52.82,77422.18,0.0,-0.99879,0.0,0.24648]
[1777337311732,52.82,77414.41,0.0,-0.9988,0.0,0.24429]
[1777337312737,52.82,77403.29,0.0,-0.99881,0.0,0.24172]
[1777337317773,52.82,77396.41,0.0,-0.99882,0.0,0.24015]
[1777337322808,52.82,77392.88,0.0,-0.99883,0.0,0.23934]
[1777337324826,52.82,77398.37,0.0,-0.99882,0.0,0.2406]
[1777337325831,52.82,77407.89,0.0,-0.99881,0.0,0.24278]
[1777337330865,52.82,77408.06,0.0,-0.99881,0.0,0.24282]
[1777337335899,52.82,77408.82,0.0,-0.99881,0.0,0.243]
[1777337340934,52.82,77409.86,0.0,-0.99881,0.0,0.24324]
[1777337345970,52.82,77405.89,0.0,-0.99881,0.0,0.24232]
[1777337347984,52.82,77403.11,0.0,-0.99881,0.0,0.24168]
[1777337353020,52.82,77396.68,0.0,-0.99882,0.0,0.24021]
[1777337358055,52.82,77396.14,0.0,-0.99882,0.0,0.24009]
[1777337363091,52.82,77397.06,0.0,-0.99882,0.0,0.2403]
[1777337368126,52.82,77396.42,0.0,-0.99882,0.0,0.24015]
[1777337373160,52.82,77395.18,0.0,-0.99883,0.0,0.23949]
[1777337377189,52.82,77400.25,0.0,-0.99882,0.0,0.24065]
[1777337382224,52.82,77399.82,0.0,-0.99882,0.0,0.24055]
[1777337387259,52.82,77400.08,0.0,-0.99882,0.0,0.24061]
[1777337391286,52.82,77387.61,0.0,-0.99884,0.0,0.23777]
[1777337392295,52.82,77387.95,0.0,-0.99884,0.0,0.23785]
[1777337397332,52.82,77392.07,0.0,-0.99883,0.0,0.23879]
[1777337400350,52.82,77385.31,0.0,-0.99884,0.0,0.23725]
[1777337405385,52.82,77384.55,0.0,-0.99884,0.0,0.23708]
[1777337410421,52.82,77378.43,0.0,-0.99885,0.0,0.23571]
[1777337414448,52.82,77384.5,0.0,-0.99884,0.0,0.23707]
[1777337419486,52.82,77380.92,0.0,-0.99884,0.0,0.23627]
[1777337424521,52.82,77383.64,0.0,-0.99884,0.0,0.23688]
[1777337429557,52.82,77382.85,0.0,-0.99884,0.0,0.2367]
[1777337434591,52.82,77382.04,0.0,-0.99884,0.0,0.23615]
[1777337439624,52.82,77381.82,0.0,-0.99884,0.0,0.2361]
[1777337444660,52.82,77380.75,0.0,-0.99885,0.0,0.23586]
[1777337449694,52.82,77380.63,0.0,-0.99885,0.0,0.23583]
[1777337454731,52.82,77376.11,0.0,-0.99885,0.0,0.23482]
[1777337458767,52.82,77370.61,0.0,-0.99886,0.0,0.23359]
[1777337460773,52.82,77350.99,0.0,-0.99888,0.0,0.22925]
[1777337461788,52.82,77344.12,0.0,-0.99889,0.0,0.22775]
[1777337466816,52.82,77344.12,0.0,-0.99889,0.0,0.22775]
[1777337471855,52.82,77341.82,0.0,-0.99889,0.0,0.22725]
[1777337472857,52.82,77350.14,0.0,-0.99888,0.0,0.22907]
[1777337477896,52.82,77349.41,0.0,-0.99888,0.0,0.22891]
[1777337482929,52.82,77347.01,0.0,-0.99888,0.0,0.22838]
[1777337486961,52.82,77336.75,0.0,-0.9989,0.0,0.22615]
[1777337488974,52.82,77330.0,0.0,-0.9989,0.0,0.22469]
[1777337494010,52.82,77326.31,0.0,-0.99891,0.0,0.22355]
[1777337495018,52.82,77332.54,0.0,-0.9989,0.0,0.22488]
[1777337496024,52.82,77339.49,0.0,-0.9989,0.0,0.22639]
[1777337498040,52.82,77331.35,0.0,-0.9989,0.0,0.22463]
[1777337500054,52.82,77329.7,0.0,-0.99891,0.0,0.22427]
[1777337505088,52.82,77328.03,0.0,-0.99891,0.0,0.22392]
[1777337510123,52.82,77324.89,0.0,-0.99891,0.0,0.22324]
[1777337515157,52.82,77320.17,0.0,-0.99892,0.0,0.22223]
[1777337516165,52.82,77315.12,0.0,-0.99892,0.0,0.22116]
[1777337517185,52.82,77309.74,0.0,-0.99893,0.0,0.22002]
[1777337518182,52.82,77295.05,0.0,-0.99894,0.0,0.21694]
[1777337519188,52.82,77284.41,0.0,-0.99896,0.0,0.21472]
[1777337520197,52.82,77280.04,0.0,-0.99896,0.0,0.21382]
[1777337521203,52.82,77278.23,0.0,-0.99896,0.0,0.21345]
[1777337526238,52.82,77283.23,0.0,-0.99896,0.0,0.21448]
[1777337527245,52.82,77278.09,0.0,-0.99896,0.0,0.21342]
[1777337528252,52.82,77274.08,0.0,-0.99897,0.0,0.2126]
[1777337533287,52.82,77271.73,0.0,-0.99897,0.0,0.21212]
[1777337535304,52.82,77265.95,0.0,-0.99898,0.0,0.21094]
[1777337537315,52.82,77260.18,0.0,-0.99898,0.0,0.20976]
[1777337542351,52.82,77258.26,0.0,-0.99898,0.0,0.20938]
[1777337547385,52.82,77256.57,0.0,-0.99899,0.0,0.20903]
[1777337552420,52.82,77259.39,0.0,-0.99898,0.0,0.20927]
[1777337556448,52.82,77267.94,0.0,-0.99898,0.0,0.211]
[1777337558463,52.82,77270.13,0.0,-0.99897,0.0,0.21145]
[1777337561483,52.82,77277.72,0.0,-0.99897,0.0,0.213]
[1777337562491,52.82,77284.63,0.0,-0.99896,0.0,0.21443]
[1777337563497,52.82,77287.39,0.0,-0.99895,0.0,0.215]
[1777337568531,52.82,77291.68,0.0,-0.99895,0.0,0.21589]
[1777337571553,52.82,77297.03,0.0,-0.99894,0.0,0.217]
[1777337576587,52.82,77300.4,0.0,-0.99894,0.0,0.21771]
[1777337577595,52.82,77310.6,0.0,-0.99893,0.0,0.21985]
[1777337578601,52.82,77313.77,0.0,-0.99893,0.0,0.22052]
[1777337580617,52.82,77316.56,0.0,-0.99892,0.0,0.22111]
[1777337582630,52.82,77311.86,0.0,-0.99893,0.0,0.22012]
[1777337587665,52.82,77312.45,0.0,-0.99893,0.0,0.22024]
[1777337593707,52.82,77316.27,0.0,-0.99892,0.0,0.22105]
[1777337598743,52.82,77322.14,0.0,-0.99892,0.0,0.2223]
[1777337600756,52.82,77324.74,0.0,-0.99891,0.0,0.22286]
[1777337602770,52.82,77330.77,0.0,-0.99891,0.0,0.22415]
[1777337603777,52.82,77330.76,0.0,-0.99891,0.0,0.22415]
[1777337606798,52.82,77337.97,0.0,-0.9989,0.0,0.2257]
[1777337607805,52.82,77339.16,0.0,-0.9989,0.0,0.22596]
[1777337609820,52.82,77341.81,0.0,-0.99889,0.0,0.22653]
[1777337614854,52.82,77345.7,0.0,-0.99889,0.0,0.22701]
[1777337616868,52.82,77348.9,0.0,-0.99889,0.0,0.22771]
[1777337621903,52.82,77339.54,0.0,-0.9989,0.0,0.22568]
[1777337622914,52.82,77336.91,0.0,-0.9989,0.0,0.22511]
[1777337627950,52.82,77335.0,0.0,-0.9989,0.0,0.2247]
[1777337630972,52.82,77342.56,0.0,-0.9989,0.0,0.22633]
[1777337636011,52.82,77343.54,0.0,-0.99889,0.0,0.22655]
[1777337641042,52.82,77346.28,0.0,-0.99889,0.0,0.22714]
[1777337643056,52.82,77357.52,0.0,-0.99888,0.0,0.2296]
[1777337645070,52.82,77363.37,0.0,-0.99887,0.0,0.23088]
[1777337650105,52.82,77365.15,0.0,-0.99887,0.0,0.23128]
[1777337654132,52.82,77358.39,0.0,-0.99888,0.0,0.22979]
[1777337659170,52.82,77357.26,0.0,-0.99888,0.0,0.22954]
[1777337664204,52.82,77358.54,0.0,-0.99888,0.0,0.22982]
[1777337669241,52.82,77360.17,0.0,-0.99887,0.0,0.23018]
[1777337674283,52.82,77359.11,0.0,-0.99888,0.0,0.22958]
[1777337680318,52.82,77357.21,0.0,-0.99888,0.0,0.22916]
[1777337685353,52.82,77359.13,0.0,-0.99888,0.0,0.22959]
[1777337690391,52.82,77354.78,0.0,-0.99888,0.0,0.22863]
[1777337695425,52.82,77356.42,0.0,-0.99888,0.0,0.22899]
[1777337699453,52.82,77363.04,0.0,-0.99887,0.0,0.23045]
[1777337701468,52.82,77369.0,0.0,-0.99887,0.0,0.23176]
[1777337703481,52.82,77376.46,0.0,-0.99886,0.0,0.23342]
[1777337705494,52.82,77378.34,0.0,-0.99886,0.0,0.23384]
[1777337710530,52.82,77384.15,0.0,-0.99885,0.0,0.23514]
[1777337712545,52.82,77387.39,0.0,-0.99884,0.0,0.23586]
[1777337715566,52.82,77393.28,0.0,-0.99884,0.0,0.23719]
[1777337717579,52.82,77396.06,0.0,-0.99883,0.0,0.23782]
[1777337722616,52.82,77397.08,0.0,-0.99883,0.0,0.23805]
[1777337723623,52.82,77388.69,0.0,-0.99884,0.0,0.23615]
[1777337724630,52.82,77387.32,0.0,-0.99884,0.0,0.23585]
[1777337729665,52.82,77386.56,0.0,-0.99885,0.0,0.23568]
[1777337734700,52.82,77387.13,0.0,-0.99885,0.0,0.23543]
[1777337739735,52.82,77386.49,0.0,-0.99885,0.0,0.23529]
[1777337744769,52.82,77391.39,0.0,-0.99884,0.0,0.23639]
[1777337748799,52.82,77395.4,0.0,-0.99884,0.0,0.2373]
[1777337754840,52.82,77396.39,0.0,-0.99884,0.0,0.23752]
[1777337759875,52.82,77399.65,0.0,-0.99883,0.0,0.23826]
[1777337764910,52.82,77401.33,0.0,-0.99883,0.0,0.23864]
[1777337769944,52.82,77401.96,0.0,-0.99883,0.0,0.23878]
[1777337774980,52.82,77401.3,0.0,-0.99883,0.0,0.23863]
[1777337778004,52.82,77408.55,0.0,-0.99882,0.0,0.24028]
[1777337779010,52.82,77409.86,0.0,-0.99882,0.0,0.24058]
[1777337784045,52.82,77409.02,0.0,-0.99882,0.0,0.24039]
[1777337789080,52.82,77411.36,0.0,-0.99882,0.0,0.24093]
[1777337795123,52.82,77408.75,0.0,-0.99882,0.0,0.23995]
[1777337800158,52.82,77409.91,0.0,-0.99882,0.0,0.24022]
[1777337805195,52.82,77412.59,0.0,-0.99882,0.0,0.24083]
[1777337807207,52.82,77402.44,0.0,-0.99883,0.0,0.23852]
[1777337812242,52.82,77399.13,0.0,-0.99883,0.0,0.23777]
[1777337817277,52.82,77399.79,0.0,-0.99883,0.0,0.23791]
[1777337822313,52.82,77399.14,0.0,-0.99883,0.0,0.23777]
[1777337824326,52.82,77391.87,0.0,-0.99884,0.0,0.23613]
[1777337825336,52.82,77387.34,0.0,-0.99885,0.0,0.23511]
[1777337830369,52.82,77388.77,0.0,-0.99885,0.0,0.23543]
[1777337835404,52.82,77391.42,0.0,-0.99884,0.0,0.23603]
[1777337840439,52.82,77392.4,0.0,-0.99884,0.0,0.23625]
[1777337843459,52.82,77386.64,0.0,-0.99885,0.0,0.23495]
[1777337847489,52.82,77386.72,0.0,-0.99885,0.0,0.23497]
[1777337852525,52.82,77388.38,0.0,-0.99885,0.0,0.23497]
[1777337856552,52.82,77394.81,0.0,-0.99884,0.0,0.23642]
[1777337858572,52.82,77401.09,0.0,-0.99883,0.0,0.23783]
[1777337863602,52.82,77400.59,0.0,-0.99883,0.0,0.23772]
[1777337865650,52.82,77393.86,0.0,-0.99884,0.0,0.2362]
[1777337870653,52.82,77393.28,0.0,-0.99884,0.0,0.23607]
[1777337875720,52.82,77395.23,0.0,-0.99884,0.0,0.23651]
[1777337880722,52.82,77396.24,0.0,-0.99884,0.0,0.23674]
[1777337885790,52.82,77402.03,0.0,-0.99883,0.0,0.23805]
[1777337890793,52.82,77401.54,0.0,-0.99883,0.0,0.23794]
[1777337893821,52.82,77396.0,0.0,-0.99884,0.0,0.23668]
[1777337898857,52.82,77399.0,0.0,-0.99884,0.0,0.23736]
[1777337903890,52.82,77398.26,0.0,-0.99884,0.0,0.23719]
[1777337908925,52.82,77402.87,0.0,-0.99883,0.0,0.23824]
[1777337913960,52.82,77403.43,0.0,-0.99883,0.0,0.23799]
[1777337918995,52.82,77402.88,0.0,-0.99883,0.0,0.23787]
[1777337924033,52.82,77405.92,0.0,-0.99883,0.0,0.23856]
[1777337927051,52.82,77400.86,0.0,-0.99884,0.0,0.23741]
[1777337928061,52.82,77398.34,0.0,-0.99884,0.0,0.23684]
[1777337929065,52.82,77388.64,0.0,-0.99885,0.0,0.23466]
[1777337930071,52.82,77379.54,0.0,-0.99886,0.0,0.23263]
[1777337931079,52.82,77377.87,0.0,-0.99886,0.0,0.23226]
[1777337936116,52.82,77372.41,0.0,-0.99887,0.0,0.23105]
[1777337941148,52.82,77367.33,0.0,-0.99888,0.0,0.22993]
[1777337945177,52.82,77360.86,0.0,-0.99888,0.0,0.22851]
[1777337950211,52.82,77360.15,0.0,-0.99888,0.0,0.22836]
[1777337955264,52.82,77358.81,0.0,-0.99889,0.0,0.22806]
[1777337960299,52.82,77358.35,0.0,-0.99889,0.0,0.22796]
[1777337965336,52.82,77360.25,0.0,-0.99888,0.0,0.22838]
[1777337970369,52.82,77356.17,0.0,-0.99889,0.0,0.22749]
[1777337975403,52.82,77356.41,0.0,-0.99889,0.0,0.22718]
[1777337980439,52.82,77352.03,0.0,-0.99889,0.0,0.22623]
[1777337985476,52.82,77348.67,0.0,-0.9989,0.0,0.2255]
[1777337990512,52.82,77347.96,0.0,-0.9989,0.0,0.22535]
[1777337996560,52.82,77346.59,0.0,-0.9989,0.0,0.22505]
[1777338001590,52.82,77338.86,0.0,-0.99891,0.0,0.22339]
[1777338002597,52.82,77335.2,0.0,-0.99891,0.0,0.22261]
[1777338004611,52.82,77344.79,0.0,-0.9989,0.0,0.22466]
[1777338005618,52.82,77348.07,0.0,-0.9989,0.0,0.22537]
[1777338007631,52.82,77351.4,0.0,-0.9989,0.0,0.22609]
[1777338012667,52.82,77354.18,0.0,-0.99889,0.0,0.2267]
[1777338016705,52.82,77328.7,0.0,-0.99892,0.0,0.22122]
[1777338017707,52.82,77328.7,0.0,-0.99892,0.0,0.22122]
[1777338018714,52.82,77328.54,0.0,-0.99892,0.0,0.22119]
[1777338023748,52.82,77328.13,0.0,-0.99892,0.0,0.2211]
[1777338028783,52.82,77327.25,0.0,-0.99892,0.0,0.22091]
[1777338033818,52.82,77327.5,0.0,-0.99892,0.0,0.22061]
[1777338038853,52.82,77326.32,0.0,-0.99893,0.0,0.22036]
[1777338043889,52.82,77325.07,0.0,-0.99893,0.0,0.2201]
[1777338048924,52.82,77324.37,0.0,-0.99893,0.0,0.21995]
[1777338053958,52.82,77326.43,0.0,-0.99893,0.0,0.22039]
[1777338055975,52.82,77331.55,0.0,-0.99892,0.0,0.22147]
[1777338056988,52.82,77328.24,0.0,-0.99892,0.0,0.22077]
[1777338059999,52.82,77322.98,0.0,-0.99893,0.0,0.21966]
[1777338061007,52.82,77321.83,0.0,-0.99893,0.0,0.21941]
[1777338066046,52.82,77321.88,0.0,-0.99893,0.0,0.21943]
[1777338071077,52.82,77322.33,0.0,-0.99893,0.0,0.21952]
[1777338076112,52.82,77325.33,0.0,-0.99893,0.0,0.22015]
[1777338078127,52.82,77326.9,0.0,-0.99892,0.0,0.22049]
[1777338082155,52.82,77323.57,0.0,-0.99893,0.0,0.21978]
[1777338087202,52.82,77323.76,0.0,-0.99893,0.0,0.21982]
[1777338092223,52.82,77322.23,0.0,-0.99893,0.0,0.21915]
[1777338097256,52.82,77326.41,0.0,-0.99893,0.0,0.22003]
[1777338102293,52.82,77322.64,0.0,-0.99893,0.0,0.21923]
[1777338107344,52.82,77311.5,0.0,-0.99894,0.0,0.2169]
[1777338109343,52.82,77314.04,0.0,-0.99894,0.0,0.21743]
[1777338111358,52.82,77316.65,0.0,-0.99894,0.0,0.21797]
[1777338116393,52.82,77316.42,0.0,-0.99894,0.0,0.21793]
[1777338121428,52.82,77317.73,0.0,-0.99894,0.0,0.2182]
[1777338125462,52.82,77324.18,0.0,-0.99893,0.0,0.21956]
[1777338126464,52.82,77331.51,0.0,-0.99892,0.0,0.22111]
[1777338127484,52.82,77337.08,0.0,-0.99892,0.0,0.2223]
[1777338129485,52.82,77338.01,0.0,-0.99891,0.0,0.2225]
[1777338131499,52.82,77325.59,0.0,-0.99893,0.0,0.21986]
[1777338132507,52.82,77320.01,0.0,-0.99893,0.0,0.21868]
[1777338136536,52.82,77312.58,0.0,-0.99894,0.0,0.21712]
[1777338141569,52.82,77315.62,0.0,-0.99894,0.0,0.21776]
[1777338146604,52.82,77316.94,0.0,-0.99894,0.0,0.21804]
[1777338152649,52.82,77318.85,0.0,-0.99894,0.0,0.21809]
[1777338157695,52.82,77319.73,0.0,-0.99894,0.0,0.21827]
[1777338162721,52.82,77316.91,0.0,-0.99894,0.0,0.21768]
[1777338167765,52.82,77310.96,0.0,-0.99895,0.0,0.21644]
[1777338168762,52.82,77310.96,0.0,-0.99895,0.0,0.21644]
[1777338173797,52.82,77310.92,0.0,-0.99895,0.0,0.21643]
[1777338176819,52.82,77318.11,0.0,-0.99894,0.0,0.21793]
[1777338180847,52.82,77319.83,0.0,-0.99894,0.0,0.21829]
[1777338182861,52.82,77330.82,0.0,-0.99892,0.0,0.22061]
[1777338183867,52.82,77335.65,0.0,-0.99892,0.0,0.22164]
[1777338184875,52.82,77335.63,0.0,-0.99892,0.0,0.22163]
[1777338186887,52.82,77347.49,0.0,-0.9989,0.0,0.22417]
[1777338187905,52.82,77347.75,0.0,-0.9989,0.0,0.22423]
[1777338192930,52.82,77341.38,0.0,-0.99891,0.0,0.22286]
[1777338197975,52.82,77334.96,0.0,-0.99892,0.0,0.22149]
[1777338199979,52.82,77335.36,0.0,-0.99892,0.0,0.22158]
[1777338205014,52.82,77333.53,0.0,-0.99892,0.0,0.22119]
[1777338210052,52.82,77328.91,0.0,-0.99893,0.0,0.22021]
[1777338215104,52.82,77331.97,0.0,-0.99892,0.0,0.2205]
[1777338220121,52.82,77336.49,0.0,-0.99892,0.0,0.22146]
[1777338225155,52.82,77332.0,0.0,-0.99892,0.0,0.22051]
[1777338230190,52.82,77331.45,0.0,-0.99892,0.0,0.22039]
[1777338235226,52.82,77333.29,0.0,-0.99892,0.0,0.22078]
[1777338240261,52.82,77328.86,0.0,-0.99893,0.0,0.21985]
[1777338242273,52.82,77327.25,0.0,-0.99893,0.0,0.21951]
[1777338247309,52.82,77328.07,0.0,-0.99893,0.0,0.21968]
[1777338253351,52.82,77327.3,0.0,-0.99893,0.0,0.21952]
[1777338258403,52.82,77330.09,0.0,-0.99893,0.0,0.22011]
[1777338263420,52.82,77329.99,0.0,-0.99893,0.0,0.22008]
[1777338267450,52.82,77337.9,0.0,-0.99892,0.0,0.22176]
[1777338268458,52.82,77340.14,0.0,-0.99891,0.0,0.22224]
[1777338272485,52.82,77343.48,0.0,-0.99891,0.0,0.2226]
[1777338278542,52.82,77344.34,0.0,-0.99891,0.0,0.22278]
[1777338283563,52.82,77344.84,0.0,-0.99891,0.0,0.22289]
[1777338288612,52.82,77345.33,0.0,-0.99891,0.0,0.223]
[1777338293631,52.82,77345.59,0.0,-0.99891,0.0,0.22305]
[1777338298682,52.82,77346.61,0.0,-0.99891,0.0,0.22327]
[1777338303701,52.82,77349.18,0.0,-0.99891,0.0,0.22382]
[1777338308752,52.82,77349.81,0.0,-0.99891,0.0,0.22396]
[1777338313772,52.82,77351.65,0.0,-0.9989,0.0,0.22435]
[1777338318823,52.82,77349.49,0.0,-0.99891,0.0,0.22389]
[1777338323844,52.82,77346.27,0.0,-0.99891,0.0,0.2232]
[1777338328893,52.82,77346.31,0.0,-0.99891,0.0,0.22321]
[1777338333912,52.82,77345.58,0.0,-0.99891,0.0,0.22269]
[1777338336933,52.82,77351.64,0.0,-0.99891,0.0,0.22399]
[1777338341967,52.82,77346.39,0.0,-0.99891,0.0,0.22287]
[1777338345996,52.82,77345.03,0.0,-0.99891,0.0,0.22258]
[1777338351031,52.82,77346.43,0.0,-0.99891,0.0,0.22288]
[1777338356067,52.82,77346.85,0.0,-0.99891,0.0,0.22297]
[1777338361101,52.82,77346.98,0.0,-0.99891,0.0,0.22299]
[1777338366137,52.82,77348.46,0.0,-0.99891,0.0,0.22331]
[1777338371171,52.82,77346.88,0.0,-0.99891,0.0,0.22297]
[1777338376209,52.82,77347.86,0.0,-0.99891,0.0,0.22318]
[1777338381242,52.82,77347.28,0.0,-0.99891,0.0,0.22306]
[1777338386277,52.82,77343.56,0.0,-0.99891,0.0,0.22226]
[1777338388291,52.82,77338.46,0.0,-0.99892,0.0,0.22118]
[1777338389317,52.82,77333.06,0.0,-0.99893,0.0,0.22003]
[1777338391313,52.82,77333.27,0.0,-0.99893,0.0,0.21972]
[1777338393326,52.82,77341.52,0.0,-0.99892,0.0,0.22147]
[1777338394333,52.82,77343.76,0.0,-0.99892,0.0,0.22195]
[1777338399387,52.82,77341.17,0.0,-0.99892,0.0,0.2214]
[1777338404404,52.82,77337.93,0.0,-0.99892,0.0,0.22071]
[1777338409457,52.82,77338.83,0.0,-0.99892,0.0,0.2209]
[1777338414476,52.82,77341.2,0.0,-0.99892,0.0,0.2214]
[1777338418505,52.82,77347.0,0.0,-0.99891,0.0,0.22264]
[1777338423541,52.82,77356.4,0.0,-0.9989,0.0,0.22466]
[1777338424548,52.82,77362.87,0.0,-0.99889,0.0,0.22606]
[1777338425555,52.82,77363.68,0.0,-0.99889,0.0,0.22624]
[1777338430590,52.82,77366.46,0.0,-0.99889,0.0,0.22684]
[1777338434618,52.82,77357.17,0.0,-0.9989,0.0,0.22483]
[1777338435627,52.82,77356.26,0.0,-0.9989,0.0,0.22463]
[1777338440661,52.82,77358.93,0.0,-0.9989,0.0,0.22521]
[1777338445695,52.82,77358.47,0.0,-0.9989,0.0,0.22511]
[1777338450730,52.82,77358.79,0.0,-0.9989,0.0,0.22518]
[1777338455765,52.82,77357.92,0.0,-0.9989,0.0,0.22463]
[1777338460800,52.82,77356.33,0.0,-0.9989,0.0,0.22429]
[1777338465835,52.82,77351.25,0.0,-0.99891,0.0,0.2232]
[1777338471877,52.82,77351.13,0.0,-0.99891,0.0,0.22317]
[1777338474898,52.82,77341.91,0.0,-0.99892,0.0,0.2212]
[1777338479979,52.82,77339.52,0.0,-0.99892,0.0,0.22069]
[1777338485983,52.82,77337.24,0.0,-0.99893,0.0,0.22021]
[1777338491010,52.82,77339.78,0.0,-0.99892,0.0,0.22075]
[1777338494030,52.82,77344.93,0.0,-0.99892,0.0,0.22184]
[1777338499066,52.82,77352.65,0.0,-0.99891,0.0,0.2235]
[1777338504101,52.82,77351.2,0.0,-0.99891,0.0,0.22319]
[1777338505108,52.82,77344.28,0.0,-0.99892,0.0,0.22171]
[1777338506115,52.82,77343.41,0.0,-0.99892,0.0,0.22152]
[1777338512157,52.82,77343.6,0.0,-0.99892,0.0,0.22121]
[1777338520261,52.82,77345.17,0.0,-0.99892,0.0,0.22154]
[1777338526254,52.82,77345.74,0.0,-0.99892,0.0,0.22166]
[1777338531290,52.82,77345.73,0.0,-0.99892,0.0,0.22166]
[1777338536325,52.82,77345.63,0.0,-0.99892,0.0,0.22164]
[1777338541359,52.82,77344.87,0.0,-0.99892,0.0,0.22148]
[1777338547408,52.82,77346.34,0.0,-0.99892,0.0,0.22179]
[1777338552441,52.82,77346.68,0.0,-0.99892,0.0,0.22186]
[1777338557473,52.82,77346.51,0.0,-0.99892,0.0,0.22183]
[1777338560542,52.82,77340.78,0.0,-0.99892,0.0,0.22061]
[1777338562510,52.82,77338.07,0.0,-0.99893,0.0,0.22003]
[1777338565536,52.82,77331.53,0.0,-0.99893,0.0,0.21865]
[1777338566537,52.82,77328.11,0.0,-0.99894,0.0,0.21793]
[1777338571572,52.82,77328.56,0.0,-0.99894,0.0,0.21768]
[1777338576607,52.82,77328.03,0.0,-0.99894,0.0,0.21757]
[1777338581642,52.82,77327.19,0.0,-0.99894,0.0,0.21739]
[1777338586677,52.82,77328.03,0.0,-0.99894,0.0,0.21757]
[1777338591712,52.82,77328.71,0.0,-0.99894,0.0,0.21771]
[1777338596747,52.82,77331.32,0.0,-0.99894,0.0,0.21826]
[1777338601782,52.82,77331.94,0.0,-0.99893,0.0,0.21839]
[1777338606817,52.82,77337.05,0.0,-0.99893,0.0,0.21947]
[1777338611859,52.82,77336.28,0.0,-0.99893,0.0,0.2193]
[1777338615883,52.82,77329.83,0.0,-0.99894,0.0,0.21794]
[1777338620968,52.82,77327.95,0.0,-0.99894,0.0,0.21755]
[1777338627966,52.82,77326.2,0.0,-0.99894,0.0,0.21718]
[1777338633001,52.82,77326.16,0.0,-0.99894,0.0,0.21683]
[1777338637030,52.82,77320.11,0.0,-0.99895,0.0,0.21556]
[1777338642067,52.82,77317.76,0.0,-0.99895,0.0,0.21508]
[1777338647102,52.82,77313.64,0.0,-0.99896,0.0,0.21422]
[1777338652138,52.82,77317.73,0.0,-0.99895,0.0,0.21507]
[1777338657173,52.82,77321.47,0.0,-0.99895,0.0,0.21585]
[1777338662208,52.82,77322.67,0.0,-0.99895,0.0,0.2161]
[1777338664222,52.82,77329.97,0.0,-0.99894,0.0,0.21762]
[1777338670266,52.82,77329.11,0.0,-0.99894,0.0,0.21744]
[1777338676307,52.82,77330.88,0.0,-0.99894,0.0,0.21781]
[1777338681390,52.82,77329.91,0.0,-0.99894,0.0,0.21761]
[1777338687383,52.82,77328.2,0.0,-0.99894,0.0,0.21725]
[1777338692418,52.82,77325.98,0.0,-0.99894,0.0,0.21644]
[1777338698460,52.82,77327.92,0.0,-0.99894,0.0,0.21685]
[1777338703496,52.82,77326.48,0.0,-0.99894,0.0,0.21654]
[1777338708530,52.82,77326.42,0.0,-0.99894,0.0,0.21653]
[1777338713565,52.82,77325.83,0.0,-0.99894,0.0,0.21641]
[1777338719607,52.82,77326.95,0.0,-0.99894,0.0,0.21664]
[1777338724642,52.82,77328.28,0.0,-0.99894,0.0,0.21692]
[1777338729680,52.82,77327.17,0.0,-0.99894,0.0,0.21669]
[1777338731745,52.82,77321.15,0.0,-0.99895,0.0,0.21543]
[1777338736728,52.82,77326.4,0.0,-0.99894,0.0,0.21653]
[1777338741815,52.82,77327.39,0.0,-0.99894,0.0,0.21673]
[1777338747805,52.82,77326.97,0.0,-0.99894,0.0,0.21665]
[1777338752839,52.82,77327.18,0.0,-0.99894,0.0,0.21634]
[1777338759888,52.82,77327.76,0.0,-0.99894,0.0,0.21646]
[1777338764923,52.82,77330.85,0.0,-0.99894,0.0,0.21711]
[1777338769958,52.82,77331.2,0.0,-0.99894,0.0,0.21718]
[1777338774994,52.82,77330.48,0.0,-0.99894,0.0,0.21703]
[1777338780037,52.82,77329.97,0.0,-0.99894,0.0,0.21693]
[1777338785065,52.82,77334.1,0.0,-0.99894,0.0,0.21779]
[1777338790100,52.82,77330.34,0.0,-0.99894,0.0,0.217]
[1777338796161,52.82,77331.31,0.0,-0.99894,0.0,0.21721]
[1777338802237,52.82,77331.44,0.0,-0.99894,0.0,0.21723]
[1777338807240,52.82,77333.53,0.0,-0.99894,0.0,0.21767]
[1777338812308,52.82,77330.71,0.0,-0.99894,0.0,0.21673]
[1777338818317,52.82,77330.7,0.0,-0.99894,0.0,0.21673]
[1777338823352,52.82,77332.31,0.0,-0.99894,0.0,0.21707]
[1777338828386,52.82,77333.49,0.0,-0.99894,0.0,0.21731]
[1777338834428,52.82,77333.06,0.0,-0.99894,0.0,0.21722]
[1777338839463,52.82,77333.17,0.0,-0.99894,0.0,0.21725]
[1777338844498,52.82,77333.3,0.0,-0.99894,0.0,0.21727]
[1777338849534,52.82,77332.68,0.0,-0.99894,0.0,0.21714]
[1777338854570,52.82,77331.73,0.0,-0.99894,0.0,0.21694]
[1777338859604,52.82,77330.98,0.0,-0.99894,0.0,0.21679]
[1777338864639,52.82,77331.41,0.0,-0.99894,0.0,0.21688]
[1777338869674,52.82,77330.98,0.0,-0.99894,0.0,0.21679]
[1777338874709,52.82,77319.33,0.0,-0.99896,0.0,0.21402]
[1777338875716,52.82,77314.53,0.0,-0.99896,0.0,0.21303]
[1777338876724,52.82,77314.44,0.0,-0.99896,0.0,0.21301]
[1777338881758,52.82,77316.13,0.0,-0.99896,0.0,0.21336]
[1777338886793,52.82,77319.17,0.0,-0.99896,0.0,0.21399]
[1777338891829,52.82,77320.09,0.0,-0.99896,0.0,0.21418]
[1777338896864,52.82,77318.46,0.0,-0.99896,0.0,0.21384]
[1777338901898,52.82,77318.52,0.0,-0.99896,0.0,0.21385]
[1777338906934,52.82,77315.51,0.0,-0.99896,0.0,0.21323]
[1777338911969,52.82,77316.77,0.0,-0.99896,0.0,0.21349]
[1777338918011,52.82,77317.88,0.0,-0.99896,0.0,0.21372]
[1777338923079,52.82,77315.94,0.0,-0.99896,0.0,0.21332]
[1777338928081,52.82,77318.78,0.0,-0.99896,0.0,0.2139]
[1777338933149,52.82,77318.51,0.0,-0.99896,0.0,0.2135]
[1777338938151,52.82,77315.75,0.0,-0.99896,0.0,0.21294]
[1777338940165,52.82,77309.42,0.0,-0.99897,0.0,0.21164]
[1777338942179,52.82,77305.15,0.0,-0.99897,0.0,0.21076]
[1777338947220,52.82,77308.35,0.0,-0.99897,0.0,0.21142]
[1777338950240,52.82,77314.04,0.0,-0.99896,0.0,0.21258]
[1777338952254,52.82,77322.67,0.0,-0.99895,0.0,0.21436]
[1777338957289,52.82,77325.25,0.0,-0.99895,0.0,0.2149]
[1777338962323,52.82,77326.93,0.0,-0.99895,0.0,0.21525]
[1777338968366,52.82,77327.24,0.0,-0.99895,0.0,0.21531]
[1777338973429,52.82,77327.2,0.0,-0.99895,0.0,0.2153]
[1777338978437,52.82,77327.77,0.0,-0.99895,0.0,0.21542]
[1777338983512,52.82,77327.52,0.0,-0.99895,0.0,0.21537]
[1777338989514,52.82,77324.64,0.0,-0.99895,0.0,0.21477]
[1777338994549,52.82,77324.48,0.0,-0.99895,0.0,0.21439]
[1777338997571,52.82,77319.53,0.0,-0.99896,0.0,0.21337]
[1777339002605,52.82,77318.64,0.0,-0.99896,0.0,0.21319]
[1777339006633,52.82,77323.81,0.0,-0.99895,0.0,0.21425]
[1777339010662,52.82,77330.1,0.0,-0.99895,0.0,0.21556]
[1777339012675,52.82,77332.66,0.0,-0.99895,0.0,0.21609]
[1777339017710,52.82,77331.98,0.0,-0.99895,0.0,0.21595]
[1777339022745,52.82,77331.98,0.0,-0.99895,0.0,0.21595]
[1777339030802,52.82,77330.9,0.0,-0.99895,0.0,0.21573]
[1777339036844,52.82,77330.21,0.0,-0.99895,0.0,0.21558]
[1777339042886,52.82,77325.3,0.0,-0.99895,0.0,0.21456]
[1777339048928,52.82,77322.39,0.0,-0.99896,0.0,0.21396]
[1777339051948,52.82,77315.34,0.0,-0.99897,0.0,0.21216]
[1777339052956,52.82,77312.97,0.0,-0.99897,0.0,0.21168]
[1777339056983,52.82,77308.09,0.0,-0.99897,0.0,0.21068]
[1777339061012,52.82,77308.23,0.0,-0.99897,0.0,0.21071]
[1777339067054,52.82,77307.61,0.0,-0.99897,0.0,0.21058]
[1777339072091,52.82,77308.19,0.0,-0.99897,0.0,0.2107]
[1777339079139,52.82,77306.67,0.0,-0.99898,0.0,0.21039]
[1777339083169,52.82,77301.28,0.0,-0.99898,0.0,0.2093]
[1777339087194,52.82,77292.72,0.0,-0.99899,0.0,0.20757]
[1777339089207,52.82,77289.32,0.0,-0.99899,0.0,0.20688]
[1777339094288,52.82,77283.77,0.0,-0.999,0.0,0.20577]
[1777339097264,52.82,77275.73,0.0,-0.99901,0.0,0.20417]
[1777339098272,52.82,77274.46,0.0,-0.99901,0.0,0.20392]
[1777339104317,52.82,77269.72,0.0,-0.99901,0.0,0.20298]
[1777339107334,52.82,77263.85,0.0,-0.99902,0.0,0.20183]
[1777339111362,52.82,77259.29,0.0,-0.99903,0.0,0.2006]
[1777339116398,52.82,77257.8,0.0,-0.99903,0.0,0.20031]
[1777339122439,52.82,77260.68,0.0,-0.99902,0.0,0.20088]
[1777339123446,52.82,77267.04,0.0,-0.99902,0.0,0.20212]
[1777339124499,52.82,77270.45,0.0,-0.99901,0.0,0.20279]
[1777339130496,52.82,77270.24,0.0,-0.99901,0.0,0.20275]
[1777339133516,52.82,77262.66,0.0,-0.99902,0.0,0.20126]
[1777339138550,52.82,77262.37,0.0,-0.99902,0.0,0.20121]
[1777339143586,52.82,77262.12,0.0,-0.99902,0.0,0.20116]
[1777339151641,52.82,77261.0,0.0,-0.99902,0.0,0.20094]
[1777339156677,52.82,77261.87,0.0,-0.99902,0.0,0.20111]
[1777339163726,52.82,77261.83,0.0,-0.99902,0.0,0.2011]
[1777339167754,52.82,77256.33,0.0,-0.99903,0.0,0.20003]
[1777339172792,52.82,77256.2,0.0,-0.99903,0.0,0.19967]
[1777339175809,52.82,77251.16,0.0,-0.99904,0.0,0.1987]
[1777339180844,52.82,77243.01,0.0,-0.99904,0.0,0.19712]
[1777339182861,52.82,77237.93,0.0,-0.99905,0.0,0.19615]
[1777339187894,52.82,77228.82,0.0,-0.99906,0.0,0.19441]
[1777339188901,52.82,77228.08,0.0,-0.99906,0.0,0.19427]
[1777339191926,52.82,77220.8,0.0,-0.99907,0.0,0.19289]
[1777339193936,52.82,77216.11,0.0,-0.99907,0.0,0.19201]
[1777339198971,52.82,77216.78,0.0,-0.99907,0.0,0.19213]
[1777339200986,52.82,77205.32,0.0,-0.99908,0.0,0.18999]
[1777339202006,52.82,77206.15,0.0,-0.99908,0.0,0.19014]
[1777339204009,52.82,77212.7,0.0,-0.99907,0.0,0.19137]
[1777339209041,52.82,77213.14,0.0,-0.99907,0.0,0.19145]
[1777339215135,52.82,77213.04,0.0,-0.99907,0.0,0.19143]
[1777339220120,52.82,77207.14,0.0,-0.99908,0.0,0.19033]
[1777339225207,52.82,77210.78,0.0,-0.99908,0.0,0.19101]
[1777339226161,52.82,77210.83,0.0,-0.99908,0.0,0.19102]
[1777339231196,52.82,77211.14,0.0,-0.99908,0.0,0.19076]
[1777339239255,52.82,77212.57,0.0,-0.99908,0.0,0.19103]
[1777339244289,52.82,77213.06,0.0,-0.99908,0.0,0.19112]
[1777339249324,52.82,77211.39,0.0,-0.99908,0.0,0.19081]
[1777339254359,52.82,77211.38,0.0,-0.99908,0.0,0.19081]
[1777339259394,52.82,77210.85,0.0,-0.99908,0.0,0.19071]
[1777339264429,52.82,77212.39,0.0,-0.99908,0.0,0.19099]
[1777339269469,52.82,77214.55,0.0,-0.99907,0.0,0.1914]
[1777339270476,52.82,77227.72,0.0,-0.99906,0.0,0.19388]
[1777339271482,52.82,77232.95,0.0,-0.99906,0.0,0.19488]
[1777339272489,52.82,77232.6,0.0,-0.99906,0.0,0.19481]
[1777339278530,52.82,77234.54,0.0,-0.99905,0.0,0.19518]
[1777339283566,52.82,77237.94,0.0,-0.99905,0.0,0.19583]
[1777339288602,52.82,77240.04,0.0,-0.99905,0.0,0.19623]
[1777339293636,52.82,77240.84,0.0,-0.99905,0.0,0.19606]
[1777339298671,52.82,77244.41,0.0,-0.99905,0.0,0.19675]
[1777339303707,52.82,77244.89,0.0,-0.99905,0.0,0.19684]
[1777339308742,52.82,77242.97,0.0,-0.99905,0.0,0.19647]
[1777339313777,52.82,77243.7,0.0,-0.99905,0.0,0.19661]
[1777339319819,52.82,77243.5,0.0,-0.99905,0.0,0.19657]
[1777339323859,52.82,77252.73,0.0,-0.99904,0.0,0.19835]
[1777339328883,52.82,77253.07,0.0,-0.99904,0.0,0.19841]
[1777339333918,52.82,77252.39,0.0,-0.99904,0.0,0.19828]
[1777339340967,52.82,77252.04,0.0,-0.99904,0.0,0.19822]
[1777339341974,52.82,77246.88,0.0,-0.99904,0.0,0.19722]
[1777339347009,52.82,77245.75,0.0,-0.99904,0.0,0.197]
[1777339352055,52.82,77246.64,0.0,-0.99905,0.0,0.19685]
[1777339357080,52.82,77245.46,0.0,-0.99905,0.0,0.19662]
[1777339362116,52.82,77245.58,0.0,-0.99905,0.0,0.19665]
[1777339364130,52.82,77237.69,0.0,-0.99905,0.0,0.19514]
[1777339366194,52.82,77229.74,0.0,-0.99906,0.0,0.19363]
[1777339367151,52.82,77230.41,0.0,-0.99906,0.0,0.19375]
[1777339372186,52.82,77232.94,0.0,-0.99906,0.0,0.19423]
[1777339373193,52.82,77233.25,0.0,-0.99906,0.0,0.19429]
[1777339376264,52.82,77236.47,0.0,-0.99906,0.0,0.1949]
[1777339382256,52.82,77228.46,0.0,-0.99906,0.0,0.19338]
[1777339383263,52.82,77232.19,0.0,-0.99906,0.0,0.19409]
[1777339385277,52.82,77235.45,0.0,-0.99906,0.0,0.19471]
[1777339390312,52.82,77232.91,0.0,-0.99906,0.0,0.19423]
[1777339395346,52.82,77233.08,0.0,-0.99906,0.0,0.19426]
[1777339400381,52.82,77232.07,0.0,-0.99906,0.0,0.19407]
[1777339405417,52.82,77231.46,0.0,-0.99906,0.0,0.19395]
[1777339410452,52.82,77232.49,0.0,-0.99906,0.0,0.19415]
[1777339415487,52.82,77231.58,0.0,-0.99906,0.0,0.19366]
[1777339420522,52.82,77231.19,0.0,-0.99906,0.0,0.19358]
[1777339423544,52.82,77225.0,0.0,-0.99907,0.0,0.19241]
[1777339424551,52.82,77225.38,0.0,-0.99907,0.0,0.19248]
[1777339426617,52.82,77219.89,0.0,-0.99907,0.0,0.19145]
[1777339428578,52.82,77219.47,0.0,-0.99907,0.0,0.19137]
[1777339433614,52.82,77216.46,0.0,-0.99908,0.0,0.19081]
[1777339441670,52.82,77215.01,0.0,-0.99908,0.0,0.19054]
[1777339444690,52.82,77220.12,0.0,-0.99907,0.0,0.1915]
[1777339449727,52.82,77222.04,0.0,-0.99907,0.0,0.19186]
[1777339454761,52.82,77219.49,0.0,-0.99907,0.0,0.19138]
[1777339459796,52.82,77214.93,0.0,-0.99908,0.0,0.19052]
[1777339465838,52.82,77216.47,0.0,-0.99908,0.0,0.19081]
[1777339470873,52.82,77213.74,0.0,-0.99908,0.0,0.1903]
[1777339475907,52.82,77215.09,0.0,-0.99908,0.0,0.19024]
[1777339480943,52.82,77216.34,0.0,-0.99908,0.0,0.19047]
[1777339482957,52.82,77221.14,0.0,-0.99907,0.0,0.19137]
[1777339487991,52.82,77221.48,0.0,-0.99907,0.0,0.19143]
[1777339493027,52.82,77221.71,0.0,-0.99907,0.0,0.19148]
[1777339497108,52.82,77211.88,0.0,-0.99908,0.0,0.18964]
[1777339498064,52.82,77208.98,0.0,-0.99909,0.0,0.1891]
[1777339503098,52.82,77216.73,0.0,-0.99908,0.0,0.19055]
[1777339508132,52.82,77217.38,0.0,-0.99908,0.0,0.19067]
[1777339513167,52.82,77216.09,0.0,-0.99908,0.0,0.19043]
[1777339518203,52.82,77215.63,0.0,-0.99908,0.0,0.19034]
[1777339523237,52.82,77216.41,0.0,-0.99908,0.0,0.19049]
[1777339528272,52.82,77214.36,0.0,-0.99908,0.0,0.1901]
[1777339533308,52.82,77213.1,0.0,-0.99908,0.0,0.18955]
[1777339538341,52.82,77213.76,0.0,-0.99908,0.0,0.18968]
[1777339542370,52.82,77221.64,0.0,-0.99907,0.0,0.19115]
[1777339543377,52.82,77221.36,0.0,-0.99907,0.0,0.1911]
[1777339548411,52.82,77221.32,0.0,-0.99907,0.0,0.19109]
[1777339553448,52.82,77217.22,0.0,-0.99908,0.0,0.19032]
[1777339558482,52.82,77217.02,0.0,-0.99908,0.0,0.19028]
[1777339563516,52.82,77216.44,0.0,-0.99908,0.0,0.19018]
[1777339568551,52.82,77215.62,0.0,-0.99908,0.0,0.19002]
[1777339574594,52.82,77215.46,0.0,-0.99908,0.0,0.18999]
[1777339579629,52.82,77214.81,0.0,-0.99908,0.0,0.18987]
[1777339584664,52.82,77215.2,0.0,-0.99908,0.0,0.18995]
[1777339589699,52.82,77216.4,0.0,-0.99908,0.0,0.19017]
[1777339594736,52.82,77223.2,0.0,-0.99907,0.0,0.19112]
[1777339596749,52.82,77225.95,0.0,-0.99907,0.0,0.19164]
[1777339601784,52.82,77227.01,0.0,-0.99907,0.0,0.19184]
[1777339606820,52.82,77229.58,0.0,-0.99907,0.0,0.19232]
[1777339609840,52.82,77238.67,0.0,-0.99906,0.0,0.19404]
[1777339611854,52.82,77240.93,0.0,-0.99906,0.0,0.19447]
[1777339616890,52.82,77240.23,0.0,-0.99906,0.0,0.19434]
[1777339617897,52.82,77234.12,0.0,-0.99906,0.0,0.19318]
[1777339618904,52.82,77234.45,0.0,-0.99906,0.0,0.19324]
[1777339626960,52.82,77238.16,0.0,-0.99906,0.0,0.19394]
[1777339631995,52.82,77234.43,0.0,-0.99906,0.0,0.19324]
[1777339636022,52.82,77240.85,0.0,-0.99906,0.0,0.19446]
[1777339642066,52.82,77241.28,0.0,-0.99906,0.0,0.19454]
[1777339647101,52.82,77245.52,0.0,-0.99905,0.0,0.19535]
[1777339654150,52.82,77248.32,0.0,-0.99905,0.0,0.19556]
[1777339659187,52.82,77246.77,0.0,-0.99905,0.0,0.19526]
[1777339665229,52.82,77243.89,0.0,-0.99906,0.0,0.19471]
[1777339671272,52.82,77245.08,0.0,-0.99905,0.0,0.19494]
[1777339676305,52.82,77248.32,0.0,-0.99905,0.0,0.19556]
[1777339682347,52.82,77247.12,0.0,-0.99905,0.0,0.19533]
[1777339687382,52.82,77247.18,0.0,-0.99905,0.0,0.19534]
[1777339693425,52.82,77247.05,0.0,-0.99905,0.0,0.19532]
[1777339695439,52.82,77240.92,0.0,-0.99906,0.0,0.19415]
[1777339696447,52.82,77239.41,0.0,-0.99906,0.0,0.19386]
[1777339701480,52.82,77235.85,0.0,-0.99906,0.0,0.19319]
[1777339706516,52.82,77232.44,0.0,-0.99907,0.0,0.19254]
[1777339711551,52.82,77226.51,0.0,-0.99907,0.0,0.19111]
[1777339716585,52.82,77220.38,0.0,-0.99908,0.0,0.18997]
[1777339721621,52.82,77217.69,0.0,-0.99908,0.0,0.18947]
[1777339726656,52.82,77216.65,0.0,-0.99908,0.0,0.18927]
[1777339731691,52.82,77215.8,0.0,-0.99908,0.0,0.18912]
[1777339736728,52.82,77212.15,0.0,-0.99909,0.0,0.18844]
[1777339737736,52.82,77203.76,0.0,-0.9991,0.0,0.18689]
[1777339738743,52.82,77203.32,0.0,-0.9991,0.0,0.18681]
[1777339743831,52.82,77203.02,0.0,-0.9991,0.0,0.18676]
[1777339746800,52.82,77209.67,0.0,-0.99909,0.0,0.18798]
[1777339747808,52.82,77210.4,0.0,-0.99909,0.0,0.18812]
[1777339753849,52.82,77209.93,0.0,-0.99909,0.0,0.18803]
[1777339761906,52.82,77209.87,0.0,-0.99909,0.0,0.18802]
[1777339767947,52.82,77210.81,0.0,-0.99909,0.0,0.18819]
[1777339770968,52.82,77205.1,0.0,-0.99909,0.0,0.18714]
[1777339771975,52.82,77203.53,0.0,-0.9991,0.0,0.18654]
[1777339778017,52.82,77205.17,0.0,-0.9991,0.0,0.18684]
[1777339783052,52.82,77200.99,0.0,-0.9991,0.0,0.18607]
[1777339788087,52.82,77201.51,0.0,-0.9991,0.0,0.18617]
[1777339791108,52.82,77195.48,0.0,-0.99911,0.0,0.18507]
[1777339792115,52.82,77196.59,0.0,-0.9991,0.0,0.18527]
[1777339797152,52.82,77226.1,0.0,-0.99908,0.0,0.19072]
[1777339798158,52.82,77234.47,0.0,-0.99907,0.0,0.19229]
[1777339799165,52.82,77234.83,0.0,-0.99907,0.0,0.19236]
[1777339802186,52.82,77229.12,0.0,-0.99907,0.0,0.19129]
[1777339803193,52.82,77225.31,0.0,-0.99908,0.0,0.19057]
[1777339804264,52.82,77219.48,0.0,-0.99908,0.0,0.18949]
[1777339806214,52.82,77213.85,0.0,-0.99909,0.0,0.18844]
[1777339808231,52.82,77207.74,0.0,-0.99909,0.0,0.18731]
[1777339811250,52.82,77198.38,0.0,-0.9991,0.0,0.1856]
[1777339812256,52.82,77197.59,0.0,-0.9991,0.0,0.18545]
[1777339817292,52.82,77201.2,0.0,-0.9991,0.0,0.18611]
[1777339823332,52.82,77203.36,0.0,-0.9991,0.0,0.18651]
[1777339828368,52.82,77206.42,0.0,-0.9991,0.0,0.18707]
[1777339833404,52.82,77199.31,0.0,-0.9991,0.0,0.18546]
[1777339836425,52.82,77205.91,0.0,-0.9991,0.0,0.18667]
[1777339841461,52.82,77205.81,0.0,-0.9991,0.0,0.18665]
[1777339847501,52.82,77203.5,0.0,-0.9991,0.0,0.18622]
[1777339854613,52.82,77203.36,0.0,-0.9991,0.0,0.1862]
[1777339861599,52.82,77204.71,0.0,-0.9991,0.0,0.18645]
[1777339863614,52.82,77222.78,0.0,-0.99908,0.0,0.18979]
[1777339864683,52.82,77223.87,0.0,-0.99908,0.0,0.18999]
[1777339870661,52.82,77219.12,0.0,-0.99908,0.0,0.1891]
[1777339872675,52.82,77213.94,0.0,-0.99909,0.0,0.18815]
[1777339877711,52.82,77210.14,0.0,-0.99909,0.0,0.18744]
[1777339882746,52.82,77214.51,0.0,-0.99909,0.0,0.18825]
[1777339887781,52.82,77212.59,0.0,-0.99909,0.0,0.1879]
[1777339892816,52.82,77208.83,0.0,-0.9991,0.0,0.18689]
[1777339897850,52.82,77204.54,0.0,-0.9991,0.0,0.18611]
[1777339902887,52.82,77203.63,0.0,-0.9991,0.0,0.18594]
[1777339908928,52.82,77199.13,0.0,-0.9991,0.0,0.18512]
[1777339913964,52.82,77200.74,0.0,-0.9991,0.0,0.18541]
[1777339918999,52.82,77201.5,0.0,-0.9991,0.0,0.18555]
[1777339922020,52.82,77194.36,0.0,-0.99911,0.0,0.18425]
[1777339923029,52.82,77189.63,0.0,-0.99911,0.0,0.18339]
[1777339928062,52.82,77188.98,0.0,-0.99911,0.0,0.18328]
[1777339933097,52.82,77184.76,0.0,-0.99912,0.0,0.18252]
[1777339938132,52.82,77181.96,0.0,-0.99912,0.0,0.18201]
[1777339940155,52.82,77176.41,0.0,-0.99913,0.0,0.18102]
[1777339942168,52.82,77163.36,0.0,-0.99914,0.0,0.1787]
[1777339943175,52.82,77162.37,0.0,-0.99914,0.0,0.17853]
[1777339948210,52.82,77162.24,0.0,-0.99914,0.0,0.1785]
[1777339953245,52.82,77162.88,0.0,-0.99914,0.0,0.17832]
[1777339955329,52.82,77168.1,0.0,-0.99914,0.0,0.17924]
[1777339961304,52.82,77170.82,0.0,-0.99913,0.0,0.17972]
[1777339966339,52.82,77171.82,0.0,-0.99913,0.0,0.1799]
[1777339971374,52.82,77173.0,0.0,-0.99913,0.0,0.18011]
[1777339976410,52.82,77173.13,0.0,-0.99913,0.0,0.18013]
[1777339981446,52.82,77174.41,0.0,-0.99913,0.0,0.18036]
[1777339986479,52.82,77175.4,0.0,-0.99913,0.0,0.18054]
[1777339991515,52.82,77177.43,0.0,-0.99913,0.0,0.1809]
[1777339993529,52.82,77182.79,0.0,-0.99912,0.0,0.18186]
[1777339998564,52.82,77181.93,0.0,-0.99912,0.0,0.1817]
[1777340003598,52.82,77182.25,0.0,-0.99912,0.0,0.18176]
[1777340008634,52.82,77180.71,0.0,-0.99912,0.0,0.18148]
[1777340013670,52.82,77179.3,0.0,-0.99913,0.0,0.18093]
[1777340018705,52.82,77180.68,0.0,-0.99913,0.0,0.18118]
[1777340023739,52.82,77181.84,0.0,-0.99912,0.0,0.18138]
[1777340025820,52.82,77171.65,0.0,-0.99913,0.0,0.17957]
[1777340026762,52.82,77171.72,0.0,-0.99913,0.0,0.17958]
[1777340028775,52.82,77159.47,0.0,-0.99914,0.0,0.17742]
[1777340029782,52.82,77148.25,0.0,-0.99915,0.0,0.17546]
[1777340030790,52.82,77147.93,0.0,-0.99916,0.0,0.1754]
[1777340033810,52.82,77140.36,0.0,-0.99916,0.0,0.17409]
[1777340034817,52.82,77140.35,0.0,-0.99916,0.0,0.17409]
[1777340039852,52.82,77136.25,0.0,-0.99917,0.0,0.17339]
[1777340044887,52.82,77132.7,0.0,-0.99917,0.0,0.17278]
[1777340049921,52.82,77129.19,0.0,-0.99917,0.0,0.17218]
[1777340054957,52.82,77126.72,0.0,-0.99917,0.0,0.17175]
[1777340060999,52.82,77122.12,0.0,-0.99918,0.0,0.17097]
[1777340065027,52.82,77115.84,0.0,-0.99918,0.0,0.16991]
[1777340066106,52.82,77108.18,0.0,-0.99919,0.0,0.16862]
[1777340067044,52.82,77108.18,0.0,-0.99919,0.0,0.16862]
[1777340072077,52.82,77105.3,0.0,-0.99919,0.0,0.16785]
[1777340076177,52.82,77098.36,0.0,-0.9992,0.0,0.1667]
[1777340082148,52.82,77102.42,0.0,-0.9992,0.0,0.16737]
[1777340084163,52.82,77106.66,0.0,-0.99919,0.0,0.16808]
[1777340088189,52.82,77099.76,0.0,-0.9992,0.0,0.16693]
[1777340093225,52.82,77103.35,0.0,-0.9992,0.0,0.16753]
[1777340098261,52.82,77103.2,0.0,-0.9992,0.0,0.1675]
[1777340103298,52.82,77098.63,0.0,-0.9992,0.0,0.16674]
[1777340105311,52.82,77095.95,0.0,-0.9992,0.0,0.1663]
[1777340107326,52.82,77104.62,0.0,-0.99919,0.0,0.16774]
[1777340109341,52.82,77103.92,0.0,-0.9992,0.0,0.16762]
[1777340114377,52.82,77108.67,0.0,-0.99919,0.0,0.16841]
[1777340116392,52.82,77121.86,0.0,-0.99918,0.0,0.17064]
[1777340117397,52.82,77127.54,0.0,-0.99917,0.0,0.1716]
[1777340118405,52.82,77127.92,0.0,-0.99917,0.0,0.17167]
[1777340121426,52.82,77133.21,0.0,-0.99917,0.0,0.17257]
[1777340123460,52.82,77140.41,0.0,-0.99916,0.0,0.17381]
[1777340125454,52.82,77149.15,0.0,-0.99916,0.0,0.17532]
[1777340126461,52.82,77152.6,0.0,-0.99915,0.0,0.17592]
[1777340128474,52.82,77152.03,0.0,-0.99915,0.0,0.17582]
[1777340133512,52.82,77154.81,0.0,-0.99915,0.0,0.17601]
[1777340138547,52.82,77156.83,0.0,-0.99915,0.0,0.17636]
[1777340142576,52.82,77160.49,0.0,-0.99915,0.0,0.177]
[1777340145596,52.82,77177.96,0.0,-0.99913,0.0,0.18009]
[1777340148617,52.82,77184.26,0.0,-0.99912,0.0,0.18121]
[1777340153652,52.82,77186.32,0.0,-0.99912,0.0,0.18158]
[1777340156760,52.82,77198.21,0.0,-0.99911,0.0,0.18372]
[1777340158687,52.82,77203.46,0.0,-0.99911,0.0,0.18467]
[1777340164729,52.82,77209.12,0.0,-0.9991,0.0,0.18571]
[1777340166830,52.82,77217.12,0.0,-0.99909,0.0,0.18717]
[1777340168757,52.82,77207.12,0.0,-0.9991,0.0,0.18534]
[1777340170771,52.82,77203.22,0.0,-0.99911,0.0,0.18463]
[1777340171778,52.82,77192.86,0.0,-0.99912,0.0,0.18275]
[1777340176900,52.82,77193.57,0.0,-0.99912,0.0,0.18288]
[1777340179834,52.82,77200.64,0.0,-0.99911,0.0,0.18416]
[1777340184868,52.82,77200.3,0.0,-0.99911,0.0,0.1841]
[1777340189903,52.82,77202.07,0.0,-0.99911,0.0,0.18442]
[1777340194940,52.82,77203.69,0.0,-0.99911,0.0,0.18441]
[1777340198967,52.82,77206.79,0.0,-0.99911,0.0,0.18497]
[1777340204004,52.82,77207.31,0.0,-0.9991,0.0,0.18507]
[1777340209038,52.82,77207.93,0.0,-0.9991,0.0,0.18518]
[1777340211052,52.82,77213.7,0.0,-0.9991,0.0,0.18623]
[1777340216086,52.82,77214.19,0.0,-0.9991,0.0,0.18632]
[1777340221122,52.82,77211.9,0.0,-0.9991,0.0,0.1859]
[1777340226157,52.82,77212.28,0.0,-0.9991,0.0,0.18597]
[1777340231192,52.82,77211.78,0.0,-0.9991,0.0,0.18588]
[1777340237321,52.82,77213.05,0.0,-0.9991,0.0,0.18611]
[1777340241262,52.82,77207.35,0.0,-0.9991,0.0,0.18507]
[1777340242269,52.82,77205.23,0.0,-0.99911,0.0,0.18469]
[1777340247391,52.82,77205.44,0.0,-0.99911,0.0,0.18473]
[1777340250335,52.82,77200.34,0.0,-0.99911,0.0,0.1838]
[1777340251340,52.82,77192.29,0.0,-0.99912,0.0,0.18204]
[1777340252347,52.82,77188.94,0.0,-0.99912,0.0,0.18144]
[1777340254361,52.82,77186.69,0.0,-0.99913,0.0,0.18104]
[1777340259395,52.82,77184.75,0.0,-0.99913,0.0,0.18069]
[1777340262417,52.82,77191.25,0.0,-0.99912,0.0,0.18185]
[1777340267531,52.82,77197.31,0.0,-0.99912,0.0,0.18295]
[1777340269466,52.82,77198.7,0.0,-0.99911,0.0,0.1832]
[1777340274503,52.82,77198.94,0.0,-0.99911,0.0,0.18324]
[1777340279536,52.82,77198.81,0.0,-0.99911,0.0,0.18322]
[1777340284581,52.82,77198.14,0.0,-0.99911,0.0,0.18309]
[1777340289608,52.82,77197.53,0.0,-0.99912,0.0,0.18298]
[1777340294642,52.82,77193.76,0.0,-0.99912,0.0,0.18231]
[1777340299677,52.82,77189.55,0.0,-0.99912,0.0,0.18155]
[1777340304712,52.82,77190.73,0.0,-0.99912,0.0,0.18176]
[1777340309747,52.82,77191.68,0.0,-0.99912,0.0,0.18193]
[1777340314782,52.82,77190.03,0.0,-0.99912,0.0,0.18133]
[1777340316798,52.82,77179.86,0.0,-0.99913,0.0,0.17952]
[1777340321831,52.82,77179.56,0.0,-0.99913,0.0,0.17947]
[1777340326865,52.82,77178.57,0.0,-0.99913,0.0,0.17929]
[1777340331901,52.82,77177.4,0.0,-0.99914,0.0,0.17908]
[1777340336937,52.82,77178.8,0.0,-0.99913,0.0,0.17933]
[1777340341971,52.82,77181.47,0.0,-0.99913,0.0,0.17981]
[1777340347006,52.82,77184.85,0.0,-0.99913,0.0,0.18041]
[1777340352041,52.82,77186.09,0.0,-0.99913,0.0,0.18063]
[1777340358164,52.82,77190.75,0.0,-0.99912,0.0,0.18146]
[1777340364125,52.82,77191.15,0.0,-0.99912,0.0,0.18153]
[1777340369161,52.82,77187.17,0.0,-0.99913,0.0,0.18082]
[1777340374196,52.82,77189.68,0.0,-0.99913,0.0,0.18097]
[1777340379231,52.82,77191.23,0.0,-0.99912,0.0,0.18124]
[1777340383258,52.82,77182.55,0.0,-0.99913,0.0,0.1797]
[1777340384264,52.82,77180.88,0.0,-0.99913,0.0,0.1794]
[1777340387286,52.82,77186.36,0.0,-0.99913,0.0,0.18037]
[1777340392321,52.82,77181.59,0.0,-0.99913,0.0,0.17953]
[1777340397356,52.82,77177.72,0.0,-0.99914,0.0,0.17884]
[1777340402391,52.82,77172.41,0.0,-0.99914,0.0,0.1779]
[1777340406420,52.82,77170.48,0.0,-0.99914,0.0,0.17756]
[1777340410446,52.82,77176.71,0.0,-0.99914,0.0,0.17866]
[1777340415484,52.82,77176.31,0.0,-0.99914,0.0,0.17859]
[1777340420517,52.82,77174.92,0.0,-0.99914,0.0,0.17834]
[1777340422530,52.82,77169.1,0.0,-0.99914,0.0,0.17732]
[1777340427566,52.82,77169.88,0.0,-0.99914,0.0,0.17746]
[1777340432601,52.82,77168.87,0.0,-0.99915,0.0,0.17698]
[1777340437636,52.82,77167.88,0.0,-0.99915,0.0,0.17681]
[1777340442671,52.82,77168.61,0.0,-0.99915,0.0,0.17694]
[1777340447706,52.82,77170.63,0.0,-0.99914,0.0,0.17729]
[1777340455762,52.82,77171.19,0.0,-0.99914,0.0,0.17739]
[1777340460799,52.82,77173.22,0.0,-0.99914,0.0,0.17775]
[1777340465833,52.82,77158.87,0.0,-0.99916,0.0,0.17524]
[1777340466843,52.82,77154.66,0.0,-0.99916,0.0,0.17451]
[1777340467847,52.82,77154.38,0.0,-0.99916,0.0,0.17446]
[1777340468948,52.82,77162.48,0.0,-0.99915,0.0,0.17587]
[1777340469864,52.82,77162.85,0.0,-0.99915,0.0,0.17593]
[1777340475903,52.82,77168.38,0.0,-0.99915,0.0,0.1769]
[1777340480938,52.82,77171.87,0.0,-0.99914,0.0,0.17751]
[1777340485973,52.82,77173.94,0.0,-0.99914,0.0,0.17787]
[1777340491007,52.82,77174.95,0.0,-0.99914,0.0,0.17775]
[1777340496042,52.82,77178.08,0.0,-0.99914,0.0,0.1783]
[1777340501078,52.82,77178.03,0.0,-0.99914,0.0,0.17829]
[1777340507120,52.82,77179.64,0.0,-0.99914,0.0,0.17858]
[1777340512157,52.82,77182.38,0.0,-0.99914,0.0,0.17906]
[1777340517190,52.82,77183.23,0.0,-0.99913,0.0,0.17921]
[1777340522225,52.82,77182.97,0.0,-0.99913,0.0,0.17917]
[1777340526257,52.82,77177.89,0.0,-0.99914,0.0,0.17827]
[1777340531293,52.82,77177.61,0.0,-0.99914,0.0,0.17822]
[1777340536327,52.82,77181.92,0.0,-0.99914,0.0,0.17898]
[1777340541363,52.82,77179.92,0.0,-0.99914,0.0,0.17863]
[1777340546398,52.82,77181.36,0.0,-0.99914,0.0,0.17888]
[1777340547406,52.82,77187.44,0.0,-0.99913,0.0,0.17996]
[1777340548412,52.82,77188.01,0.0,-0.99913,0.0,0.18006]
[1777340553447,52.82,77188.64,0.0,-0.99913,0.0,0.17987]
[1777340558482,52.82,77188.82,0.0,-0.99913,0.0,0.1799]
[1777340563516,52.82,77184.07,0.0,-0.99913,0.0,0.17906]
[1777340565530,52.82,77181.52,0.0,-0.99914,0.0,0.17861]
[1777340570567,52.82,77182.3,0.0,-0.99914,0.0,0.17875]
[1777340575602,52.82,77182.22,0.0,-0.99914,0.0,0.17873]
[1777340580637,52.82,77184.65,0.0,-0.99913,0.0,0.17916]
[1777340585675,52.82,77185.38,0.0,-0.99913,0.0,0.17929]
[1777340587688,52.82,77176.13,0.0,-0.99914,0.0,0.17766]
[1777340588701,52.82,77174.79,0.0,-0.99914,0.0,0.17742]
[1777340589822,52.82,77164.42,0.0,-0.99915,0.0,0.17561]
[1777340590711,52.82,77164.72,0.0,-0.99915,0.0,0.17566]
[1777340591717,52.82,77162.69,0.0,-0.99915,0.0,0.17531]
[1777340594737,52.82,77154.61,0.0,-0.99916,0.0,0.17391]
[1777340598769,52.82,77146.59,0.0,-0.99917,0.0,0.17253]
[1777340599901,52.82,77127.54,0.0,-0.99919,0.0,0.16929]
[1777340601790,52.82,77125.45,0.0,-0.99919,0.0,0.16894]
[1777340602797,52.82,77119.97,0.0,-0.99919,0.0,0.16802]
[1777340603804,52.82,77111.81,0.0,-0.9992,0.0,0.16666]
[1777340604811,52.82,77113.66,0.0,-0.9992,0.0,0.16697]
[1777340609969,52.82,77111.2,0.0,-0.9992,0.0,0.16656]
[1777340613874,52.82,77093.5,0.0,-0.99922,0.0,0.16336]
[1777340614881,52.82,77092.8,0.0,-0.99922,0.0,0.16325]
[1777340619921,52.82,77101.96,0.0,-0.99921,0.0,0.16475]
[1777340620923,52.82,77103.53,0.0,-0.99921,0.0,0.16501]
[1777340625958,52.82,77101.42,0.0,-0.99921,0.0,0.16466]
[1777340630994,52.82,77104.9,0.0,-0.99921,0.0,0.16524]
[1777340636027,52.82,77102.04,0.0,-0.99921,0.0,0.16476]
[1777340641062,52.82,77101.05,0.0,-0.99921,0.0,0.1646]
[1777340646098,52.82,77103.35,0.0,-0.99921,0.0,0.16498]
[1777340651135,52.82,77104.86,0.0,-0.99921,0.0,0.16523]
[1777340653149,52.82,77095.47,0.0,-0.99921,0.0,0.16369]
[1777340658184,52.82,77094.95,0.0,-0.99921,0.0,0.1636]
[1777340663219,52.82,77095.2,0.0,-0.99921,0.0,0.16364]
[1777340668254,52.82,77096.51,0.0,-0.99921,0.0,0.16386]
[1777340673290,52.82,77097.22,0.0,-0.99921,0.0,0.16369]
[1777340678324,52.82,77095.84,0.0,-0.99922,0.0,0.16347]
[1777340683358,52.82,77096.66,0.0,-0.99921,0.0,0.1636]
[1777340689401,52.82,77095.97,0.0,-0.99922,0.0,0.16349]
[1777340694435,52.82,77094.19,0.0,-0.99922,0.0,0.1632]
[1777340698464,52.82,77099.63,0.0,-0.99921,0.0,0.16409]
[1777340700602,52.82,77103.91,0.0,-0.99921,0.0,0.16479]
[1777340702491,52.82,77102.94,0.0,-0.99921,0.0,0.16463]
[1777340708542,52.82,77106.61,0.0,-0.99921,0.0,0.16524]
[1777340713570,52.82,77113.21,0.0,-0.9992,0.0,0.16633]
[1777340715584,52.82,77118.33,0.0,-0.9992,0.0,0.16718]
[1777340717599,52.82,77119.79,0.0,-0.99919,0.0,0.16742]
[1777340720627,52.82,77107.5,0.0,-0.99921,0.0,0.16538]
[1777340721628,52.82,77107.5,0.0,-0.99921,0.0,0.16538]
[1777340726663,52.82,77108.02,0.0,-0.99921,0.0,0.16547]
[1777340731698,52.82,77103.63,0.0,-0.99921,0.0,0.16446]
[1777340733713,52.82,77098.65,0.0,-0.99921,0.0,0.16365]
[1777340738747,52.82,77094.5,0.0,-0.99922,0.0,0.16297]
[1777340743782,52.82,77094.25,0.0,-0.99922,0.0,0.16293]
[1777340747818,52.82,77088.19,0.0,-0.99922,0.0,0.16194]
[1777340748825,52.82,77083.47,0.0,-0.99923,0.0,0.16118]
[1777340749832,52.82,77084.11,0.0,-0.99923,0.0,0.16128]
[1777340754867,52.82,77079.69,0.0,-0.99923,0.0,0.16057]
[1777340759904,52.82,77075.81,0.0,-0.99923,0.0,0.15995]
[1777340764937,52.82,77073.59,0.0,-0.99924,0.0,0.15959]
[1777340769972,52.82,77070.81,0.0,-0.99924,0.0,0.15915]
[1777340771099,52.82,77058.24,0.0,-0.99925,0.0,0.15716]
[1777340771986,52.82,77058.84,0.0,-0.99925,0.0,0.15725]
[1777340777025,52.82,77063.71,0.0,-0.99924,0.0,0.15802]
[1777340782075,52.82,77061.93,0.0,-0.99924,0.0,0.15774]
[1777340786088,52.82,77058.15,0.0,-0.99925,0.0,0.15714]
[1777340791124,52.82,77046.24,0.0,-0.99926,0.0,0.155]
[1777340792131,52.82,77050.81,0.0,-0.99925,0.0,0.15572]
[1777340793138,52.82,77054.92,0.0,-0.99925,0.0,0.15636]
[1777340794145,52.82,77056.53,0.0,-0.99925,0.0,0.15662]
[1777340799180,52.82,77058.15,0.0,-0.99925,0.0,0.15687]
[1777340804216,52.82,77061.01,0.0,-0.99925,0.0,0.15732]
[1777340809250,52.82,77063.83,0.0,-0.99924,0.0,0.15777]
[1777340811382,52.82,77077.74,0.0,-0.99923,0.0,0.15998]
[1777340812271,52.82,77077.74,0.0,-0.99923,0.0,0.15998]
[1777340817306,52.82,77078.95,0.0,-0.99923,0.0,0.16018]
[1777340821452,52.82,77093.06,0.0,-0.99922,0.0,0.16246]
[1777340822352,52.82,77093.17,0.0,-0.99922,0.0,0.16247]
[1777340825367,52.82,77100.81,0.0,-0.99921,0.0,0.16372]
[1777340828388,52.82,77108.61,0.0,-0.99921,0.0,0.165]
[1777340833423,52.82,77104.85,0.0,-0.99921,0.0,0.16438]
[1777340836444,52.82,77098.1,0.0,-0.99922,0.0,0.16328]
[1777340841595,52.82,77100.66,0.0,-0.99921,0.0,0.1637]
[1777340847521,52.82,77103.51,0.0,-0.99921,0.0,0.16416]
[1777340849535,52.82,77110.17,0.0,-0.99921,0.0,0.16526]
[1777340854570,52.82,77112.14,0.0,-0.99921,0.0,0.1653]
[1777340858598,52.82,77106.52,0.0,-0.99921,0.0,0.16438]
[1777340863633,52.82,77105.23,0.0,-0.99921,0.0,0.16416]
[1777340870682,52.82,77103.36,0.0,-0.99921,0.0,0.16386]
[1777340875718,52.82,77104.4,0.0,-0.99921,0.0,0.16403]
[1777340880752,52.82,77102.92,0.0,-0.99921,0.0,0.16379]
[1777340885787,52.82,77104.7,0.0,-0.99921,0.0,0.16408]
[1777340890822,52.82,77105.9,0.0,-0.99921,0.0,0.16427]
[1777340895857,52.82,77107.3,0.0,-0.99921,0.0,0.1645]
[1777340897871,52.82,77101.34,0.0,-0.99921,0.0,0.16353]
[1777340898878,52.82,77089.89,0.0,-0.99922,0.0,0.16167]
[1777340899885,52.82,77090.45,0.0,-0.99922,0.0,0.16176]
[1777340904921,52.82,77094.73,0.0,-0.99922,0.0,0.16245]
[1777340908950,52.82,77099.83,0.0,-0.99922,0.0,0.16328]
[1777340912091,52.82,77103.58,0.0,-0.99921,0.0,0.16361]
[1777340914991,52.82,77109.27,0.0,-0.99921,0.0,0.16455]
[1777340915999,52.82,77121.97,0.0,-0.9992,0.0,0.16665]
[1777340917006,52.82,77121.99,0.0,-0.9992,0.0,0.16665]
[1777340922161,52.82,77119.57,0.0,-0.9992,0.0,0.16625]
[1777340928083,52.82,77121.66,0.0,-0.9992,0.0,0.1666]
[1777340933118,52.82,77116.95,0.0,-0.9992,0.0,0.16581]
[1777340938153,52.82,77116.74,0.0,-0.9992,0.0,0.16578]
[1777340943188,52.82,77117.74,0.0,-0.9992,0.0,0.16595]
[1777340945202,52.82,77123.63,0.0,-0.9992,0.0,0.16692]
[1777340947216,52.82,77125.29,0.0,-0.9992,0.0,0.1672]
[1777340952253,52.82,77126.04,0.0,-0.99919,0.0,0.16733]
[1777340953259,52.82,77109.55,0.0,-0.99921,0.0,0.16459]
[1777340954268,52.82,77101.07,0.0,-0.99922,0.0,0.1632]
[1777340955274,52.82,77100.79,0.0,-0.99922,0.0,0.16316]
[1777340960310,52.82,77096.32,0.0,-0.99922,0.0,0.16243]
[1777340965345,52.82,77094.26,0.0,-0.99922,0.0,0.1621]
[1777340970380,52.82,77093.51,0.0,-0.99922,0.0,0.16197]
[1777340975414,52.82,77096.28,0.0,-0.99922,0.0,0.16215]
[1777340980450,52.82,77096.47,0.0,-0.99922,0.0,0.16218]
[1777340983471,52.82,77092.3,0.0,-0.99922,0.0,0.1615]
[1777340988506,52.82,77094.59,0.0,-0.99922,0.0,0.16187]
[1777340992654,52.82,77100.8,0.0,-0.99922,0.0,0.16288]
[1777340994547,52.82,77104.01,0.0,-0.99922,0.0,0.1634]
[1777340999584,52.82,77100.98,0.0,-0.99922,0.0,0.16291]
[1777341004620,52.82,77099.15,0.0,-0.99922,0.0,0.16261]
[1777341006633,52.82,77106.7,0.0,-0.99921,0.0,0.16384]
[1777341011668,52.82,77104.6,0.0,-0.99921,0.0,0.1635]
[1777341016703,52.82,77107.74,0.0,-0.99921,0.0,0.16402]
[1777341019724,52.82,77102.86,0.0,-0.99922,0.0,0.16322]
[1777341024759,52.82,77104.18,0.0,-0.99921,0.0,0.16343]
[1777341028787,52.82,77095.59,0.0,-0.99922,0.0,0.16203]
[1777341031859,52.82,77076.99,0.0,-0.99924,0.0,0.15877]
[1777341032990,52.82,77070.52,0.0,-0.99924,0.0,0.15774]
[1777341033842,52.82,77070.7,0.0,-0.99924,0.0,0.15777]
[1777341034849,52.82,77082.41,0.0,-0.99923,0.0,0.15963]
[1777341035857,52.82,77089.19,0.0,-0.99923,0.0,0.16072]
[1777341036863,52.82,77090.56,0.0,-0.99923,0.0,0.16094]
[1777341039885,52.82,77094.84,0.0,-0.99922,0.0,0.16163]
[1777341044925,52.82,77090.15,0.0,-0.99923,0.0,0.16088]
[1777341046935,52.82,77088.71,0.0,-0.99923,0.0,0.16065]
[1777341051974,52.82,77085.78,0.0,-0.99923,0.0,0.16017]
[1777341056000,52.82,77091.34,0.0,-0.99923,0.0,0.16107]
[1777341061036,52.82,77094.97,0.0,-0.99922,0.0,0.16166]
[1777341066071,52.82,77095.57,0.0,-0.99922,0.0,0.16175]
[1777341071106,52.82,77095.71,0.0,-0.99922,0.0,0.16178]
[1777341076141,52.82,77093.8,0.0,-0.99922,0.0,0.16147]
[1777341078155,52.82,77098.94,0.0,-0.99922,0.0,0.1623]
[1777341083315,52.82,77106.03,0.0,-0.99921,0.0,0.16346]
[1777341089232,52.82,77107.73,0.0,-0.99921,0.0,0.16373]
[1777341094266,52.82,77108.06,0.0,-0.99921,0.0,0.16351]
[1777341099301,52.82,77108.55,0.0,-0.99921,0.0,0.16359]
[1777341104342,52.82,77110.21,0.0,-0.99921,0.0,0.16386]
[1777341109372,52.82,77109.21,0.0,-0.99921,0.0,0.1637]
[1777341114406,52.82,77109.62,0.0,-0.99921,0.0,0.16376]
[1777341119441,52.82,77111.55,0.0,-0.99921,0.0,0.16408]
[1777341124477,52.82,77112.37,0.0,-0.99921,0.0,0.16421]
[1777341130518,52.82,77108.85,0.0,-0.99921,0.0,0.16364]
[1777341135555,52.82,77108.31,0.0,-0.99921,0.0,0.16355]
[1777341140590,52.82,77107.57,0.0,-0.99921,0.0,0.16343]
[1777341145625,52.82,77101.96,0.0,-0.99922,0.0,0.16251]
[1777341151667,52.82,77099.52,0.0,-0.99922,0.0,0.16184]
[1777341156702,52.82,77096.93,0.0,-0.99922,0.0,0.16142]
[1777341160729,52.82,77091.24,0.0,-0.99923,0.0,0.1605]
[1777341165765,52.82,77092.03,0.0,-0.99923,0.0,0.16063]
[1777341170800,52.82,77097.6,0.0,-0.99922,0.0,0.16153]
[1777341175835,52.82,77098.58,0.0,-0.99922,0.0,0.16169]
[1777341179863,52.82,77094.3,0.0,-0.99923,0.0,0.16099]
[1777341182884,52.82,77099.74,0.0,-0.99922,0.0,0.16187]
[1777341187919,52.82,77103.4,0.0,-0.99922,0.0,0.16247]
[1777341192958,52.82,77097.92,0.0,-0.99922,0.0,0.16158]
[1777341194087,52.82,77097.74,0.0,-0.99922,0.0,0.16155]
[1777341196986,52.82,77086.24,0.0,-0.99923,0.0,0.1597]
[1777341198001,52.82,77086.01,0.0,-0.99923,0.0,0.15966]
[1777341203037,52.82,77088.65,0.0,-0.99923,0.0,0.16008]
[1777341210085,52.82,77092.91,0.0,-0.99923,0.0,0.16077]
[1777341216136,52.82,77093.57,0.0,-0.99923,0.0,0.1606]
[1777341220163,52.82,77098.16,0.0,-0.99923,0.0,0.16134]
[1777341225197,52.82,77101.95,0.0,-0.99922,0.0,0.16195]
[1777341230233,52.82,77099.92,0.0,-0.99922,0.0,0.16162]
[1777341235268,52.82,77100.22,0.0,-0.99922,0.0,0.16167]
[1777341240303,52.82,77098.93,0.0,-0.99922,0.0,0.16146]
[1777341245445,52.82,77098.85,0.0,-0.99922,0.0,0.16145]
[1777341251379,52.82,77098.64,0.0,-0.99922,0.0,0.16142]
[1777341257421,52.82,77098.95,0.0,-0.99922,0.0,0.16147]
[1777341262456,52.82,77097.1,0.0,-0.99923,0.0,0.16117]
[1777341267493,52.82,77099.42,0.0,-0.99922,0.0,0.16154]
[1777341269506,52.82,77103.58,0.0,-0.99922,0.0,0.16222]
[1777341274541,52.82,77100.8,0.0,-0.99922,0.0,0.16149]
[1777341279576,52.82,77099.05,0.0,-0.99923,0.0,0.16121]
[1777341285619,52.82,77104.62,0.0,-0.99922,0.0,0.16211]
[1777341290652,52.82,77105.31,0.0,-0.99922,0.0,0.16222]
[1777341295688,52.82,77107.04,0.0,-0.99922,0.0,0.1625]
[1777341297702,52.82,77122.44,0.0,-0.99921,0.0,0.16503]
[1777341302737,52.82,77117.59,0.0,-0.99921,0.0,0.16423]
[1777341304750,52.82,77112.53,0.0,-0.99921,0.0,0.1634]
[1777341305865,52.82,77095.97,0.0,-0.99923,0.0,0.16071]
[1777341306765,52.82,77095.99,0.0,-0.99923,0.0,0.16071]
[1777341308779,52.82,77092.02,0.0,-0.99923,0.0,0.16007]
[1777341310793,52.82,77101.82,0.0,-0.99922,0.0,0.16166]
[1777341312807,52.82,77107.89,0.0,-0.99922,0.0,0.16264]
[1777341317842,52.82,77103.08,0.0,-0.99922,0.0,0.16186]
[1777341318851,52.82,77110.38,0.0,-0.99922,0.0,0.16305]
[1777341323884,52.82,77106.74,0.0,-0.99922,0.0,0.16245]
[1777341328919,52.82,77102.25,0.0,-0.99922,0.0,0.16172]
[1777341336075,52.82,77095.69,0.0,-0.99923,0.0,0.16039]
[1777341342010,52.82,77089.04,0.0,-0.99924,0.0,0.15932]
[1777341347045,52.82,77087.89,0.0,-0.99924,0.0,0.15914]
[1777341352079,52.82,77091.66,0.0,-0.99923,0.0,0.15974]
[1777341357116,52.82,77095.38,0.0,-0.99923,0.0,0.16034]
[1777341362151,52.82,77098.44,0.0,-0.99923,0.0,0.16083]
[1777341367184,52.82,77101.45,0.0,-0.99923,0.0,0.16132]
[1777341372220,52.82,77106.02,0.0,-0.99922,0.0,0.16206]
[1777341377255,52.82,77103.19,0.0,-0.99922,0.0,0.1616]
[1777341382291,52.82,77103.24,0.0,-0.99922,0.0,0.16161]
[1777341387326,52.82,77101.74,0.0,-0.99922,0.0,0.16136]
[1777341392361,52.82,77105.54,0.0,-0.99922,0.0,0.1617]
[1777341397396,52.82,77108.46,0.0,-0.99922,0.0,0.16218]
[1777341402431,52.82,77109.47,0.0,-0.99922,0.0,0.16234]
[1777341407466,52.82,77112.39,0.0,-0.99922,0.0,0.16282]
[1777341412501,52.82,77114.79,0.0,-0.99922,0.0,0.16321]
[1777341417536,52.82,77117.75,0.0,-0.99921,0.0,0.16369]
[1777341422571,52.82,77117.33,0.0,-0.99921,0.0,0.16362]
[1777341427606,52.82,77117.98,0.0,-0.99921,0.0,0.16373]
[1777341433648,52.82,77121.85,0.0,-0.99921,0.0,0.16436]
[1777341438683,52.82,77116.85,0.0,-0.99921,0.0,0.16354]
[1777341441704,52.82,77109.18,0.0,-0.99922,0.0,0.16229]
[1777341446740,52.82,77105.11,0.0,-0.99922,0.0,0.16163]
[1777341451774,52.82,77103.23,0.0,-0.99923,0.0,0.16105]
[1777341454794,52.82,77097.94,0.0,-0.99923,0.0,0.1602]
[1777341459830,52.82,77093.59,0.0,-0.99923,0.0,0.1595]
[1777341464865,52.82,77096.74,0.0,-0.99923,0.0,0.16001]
[1777341469899,52.82,77095.14,0.0,-0.99923,0.0,0.15975]
[1777341471914,52.82,77090.62,0.0,-0.99924,0.0,0.15903]
[1777341476949,52.82,77091.6,0.0,-0.99924,0.0,0.15918]
[1777341481984,52.82,77092.11,0.0,-0.99924,0.0,0.15926]
[1777341486128,52.82,77081.12,0.0,-0.99924,0.0,0.15752]
[1777341487021,52.82,77081.12,0.0,-0.99924,0.0,0.15752]
[1777341488026,52.82,77076.12,0.0,-0.99925,0.0,0.15673]
[1777341493062,52.82,77076.64,0.0,-0.99925,0.0,0.15681]
[1777341498097,52.82,77078.99,0.0,-0.99925,0.0,0.15718]
[1777341503132,52.82,77081.19,0.0,-0.99924,0.0,0.15753]
[1777341508168,52.82,77079.88,0.0,-0.99925,0.0,0.15732]
[1777341512196,52.82,77087.44,0.0,-0.99924,0.0,0.15825]
[1777341517230,52.82,77086.03,0.0,-0.99924,0.0,0.15802]
[1777341519244,52.82,77091.57,0.0,-0.99924,0.0,0.1589]
[1777341521258,52.82,77097.45,0.0,-0.99923,0.0,0.15984]
[1777341526411,52.82,77099.31,0.0,-0.99923,0.0,0.16014]
[1777341533342,52.82,77101.07,0.0,-0.99923,0.0,0.16043]
[1777341538378,52.82,77102.95,0.0,-0.99923,0.0,0.16073]
[1777341543412,52.82,77104.59,0.0,-0.99923,0.0,0.16099]
[1777341548448,52.82,77105.67,0.0,-0.99923,0.0,0.16117]
[1777341553482,52.82,77102.74,0.0,-0.99923,0.0,0.1607]
[1777341556622,52.82,77097.49,0.0,-0.99923,0.0,0.15985]
[1777341558517,52.82,77096.62,0.0,-0.99923,0.0,0.15971]
[1777341563555,52.82,77094.64,0.0,-0.99923,0.0,0.15939]
[1777341568591,52.82,77093.83,0.0,-0.99924,0.0,0.15926]
[1777341573624,52.82,77093.61,0.0,-0.99924,0.0,0.15896]
[1777341578661,52.82,77090.12,0.0,-0.99924,0.0,0.1584]
[1777341583695,52.82,77090.14,0.0,-0.99924,0.0,0.1584]
[1777341588731,52.82,77091.23,0.0,-0.99924,0.0,0.15858]
[1777341593766,52.82,77092.24,0.0,-0.99924,0.0,0.15874]
[1777341598800,52.82,77095.9,0.0,-0.99923,0.0,0.15932]
[1777341600937,52.82,77107.48,0.0,-0.99923,0.0,0.16118]
[1777341602837,52.82,77115.21,0.0,-0.99922,0.0,0.16244]
[1777341603844,52.82,77113.16,0.0,-0.99922,0.0,0.1621]
[1777341608878,52.82,77104.14,0.0,-0.99923,0.0,0.16064]
[1777341609885,52.82,77103.86,0.0,-0.99923,0.0,0.1606]
[1777341612907,52.82,77098.73,0.0,-0.99923,0.0,0.15977]
[1777341617941,52.82,77095.93,0.0,-0.99923,0.0,0.15933]
[1777341620962,52.82,77087.13,0.0,-0.99924,0.0,0.15792]
[1777341621970,52.82,77084.93,0.0,-0.99924,0.0,0.15758]
[1777341627005,52.82,77088.8,0.0,-0.99924,0.0,0.15819]
[1777341632039,52.82,77091.13,0.0,-0.99924,0.0,0.15829]
[1777341638082,52.82,77089.5,0.0,-0.99924,0.0,0.15803]
[1777341643115,52.82,77087.87,0.0,-0.99924,0.0,0.15777]
[1777341648154,52.82,77085.87,0.0,-0.99924,0.0,0.15745]
[1777341650165,52.82,77092.15,0.0,-0.99924,0.0,0.15845]
[1777341658221,52.82,77087.38,0.0,-0.99924,0.0,0.15769]
[1777341663256,52.82,77085.31,0.0,-0.99924,0.0,0.15736]
[1777341667284,52.82,77091.45,0.0,-0.99924,0.0,0.15834]
[1777341672319,52.82,77089.96,0.0,-0.99924,0.0,0.1581]
[1777341677354,52.82,77086.87,0.0,-0.99924,0.0,0.15761]
[1777341682388,52.82,77088.22,0.0,-0.99924,0.0,0.15782]
[1777341687424,52.82,77086.87,0.0,-0.99924,0.0,0.15761]
[1777341692460,52.82,77086.49,0.0,-0.99925,0.0,0.15728]
[1777341693465,52.82,77094.27,0.0,-0.99924,0.0,0.15851]
[1777341698502,52.82,77093.84,0.0,-0.99924,0.0,0.15844]
[1777341701638,52.82,77090.24,0.0,-0.99924,0.0,0.15787]
[1777341707564,52.82,77086.35,0.0,-0.99925,0.0,0.15726]
[1777341709578,52.82,77081.15,0.0,-0.99925,0.0,0.15644]
[1777341714613,52.82,77079.73,0.0,-0.99925,0.0,0.15621]
[1777341719648,52.82,77076.2,0.0,-0.99925,0.0,0.15566]
[1777341724683,52.82,77076.85,0.0,-0.99925,0.0,0.15576]
[1777341728728,52.82,77069.98,0.0,-0.99926,0.0,0.15469]
[1777341730732,52.82,77064.46,0.0,-0.99926,0.0,0.15383]
[1777341731849,52.82,77057.55,0.0,-0.99927,0.0,0.15276]
[1777341733753,52.82,77052.74,0.0,-0.99927,0.0,0.15202]
[1777341734759,52.82,77054.36,0.0,-0.99927,0.0,0.15227]
[1777341740804,52.82,77056.29,0.0,-0.99927,0.0,0.15256]
[1777341745839,52.82,77045.15,0.0,-0.99928,0.0,0.15086]
[1777341746846,52.82,77043.47,0.0,-0.99928,0.0,0.1506]
[1777341751990,52.82,77045.07,0.0,-0.99928,0.0,0.15058]
[1777341757923,52.82,77047.31,0.0,-0.99928,0.0,0.15092]
[1777341760945,52.82,77052.36,0.0,-0.99927,0.0,0.1517]
[1777341762060,52.82,77063.82,0.0,-0.99926,0.0,0.15346]
[1777341762958,52.82,77063.82,0.0,-0.99926,0.0,0.15346]
[1777341764972,52.82,77069.11,0.0,-0.99926,0.0,0.15428]
[1777341765985,52.82,77084.9,0.0,-0.99925,0.0,0.15675]
[1777341766986,52.82,77085.28,0.0,-0.99925,0.0,0.15681]
[1777341767993,52.82,77091.54,0.0,-0.99924,0.0,0.15781]
[1777341769000,52.82,77094.87,0.0,-0.99924,0.0,0.15833]
[1777341771016,52.82,77099.78,0.0,-0.99924,0.0,0.15912]
[1777341774036,52.82,77101.82,0.0,-0.99923,0.0,0.15944]
[1777341780078,52.82,77100.28,0.0,-0.99924,0.0,0.1592]
[1777341785112,52.82,77099.74,0.0,-0.99924,0.0,0.15911]
[1777341790157,52.82,77103.32,0.0,-0.99923,0.0,0.15968]
[1777341792166,52.82,77109.53,0.0,-0.99923,0.0,0.16068]
[1777341793172,52.82,77111.11,0.0,-0.99923,0.0,0.16094]
[1777341795187,52.82,77119.46,0.0,-0.99922,0.0,0.16229]
[1777341797200,52.82,77125.46,0.0,-0.99921,0.0,0.16327]
[1777341798208,52.82,77127.46,0.0,-0.99921,0.0,0.1636]
[1777341800222,52.82,77133.19,0.0,-0.99921,0.0,0.16454]
[1777341802236,52.82,77135.97,0.0,-0.99921,0.0,0.165]
[1777341807272,52.82,77137.73,0.0,-0.9992,0.0,0.16529]
[1777341812412,52.82,77135.45,0.0,-0.99921,0.0,0.16463]
[1777341818349,52.82,77133.18,0.0,-0.99921,0.0,0.16425]
[1777341820363,52.82,77138.43,0.0,-0.9992,0.0,0.16512]
[1777341825398,52.82,77138.02,0.0,-0.9992,0.0,0.16505]
[1777341830435,52.82,77136.97,0.0,-0.99921,0.0,0.16488]
[1777341835480,52.82,77139.1,0.0,-0.9992,0.0,0.16523]
[1777341837483,52.82,77143.38,0.0,-0.9992,0.0,0.16594]
[1777341839497,52.82,77148.62,0.0,-0.9992,0.0,0.16681]
[1777341844532,52.82,77148.86,0.0,-0.9992,0.0,0.16685]
[1777341846547,52.82,77152.98,0.0,-0.99919,0.0,0.16754]
[1777341848561,52.82,77170.03,0.0,-0.99918,0.0,0.17041]
[1777341849569,52.82,77176.27,0.0,-0.99917,0.0,0.17148]
[1777341851590,52.82,77183.05,0.0,-0.99917,0.0,0.17264]
[1777341852591,52.82,77194.48,0.0,-0.99916,0.0,0.17461]
[1777341853598,52.82,77194.48,0.0,-0.99916,0.0,0.17461]
[1777341854605,52.82,77205.32,0.0,-0.99915,0.0,0.17651]
[1777341858636,52.82,77201.59,0.0,-0.99915,0.0,0.17585]
[1777341861653,52.82,77206.78,0.0,-0.99914,0.0,0.17676]
[1777341864674,52.82,77201.62,0.0,-0.99915,0.0,0.17586]
[1777341869709,52.82,77201.59,0.0,-0.99915,0.0,0.17585]
[1777341872833,52.82,77195.82,0.0,-0.99916,0.0,0.17455]
[1777341874743,52.82,77194.28,0.0,-0.99916,0.0,0.17428]
[1777341878773,52.82,77179.78,0.0,-0.99917,0.0,0.17179]
[1777341879779,52.82,77175.77,0.0,-0.99917,0.0,0.1711]
[1777341881793,52.82,77175.45,0.0,-0.99917,0.0,0.17105]
[1777341884814,52.82,77184.09,0.0,-0.99917,0.0,0.17252]
[1777341885821,52.82,77186.93,0.0,-0.99916,0.0,0.17301]
[1777341890855,52.82,77187.89,0.0,-0.99916,0.0,0.17318]
[1777341895891,52.82,77187.9,0.0,-0.99916,0.0,0.17318]
[1777341900929,52.82,77187.35,0.0,-0.99916,0.0,0.17309]
[1777341905963,52.82,77188.17,0.0,-0.99916,0.0,0.17323]
[1777341907977,52.82,77177.8,0.0,-0.99917,0.0,0.17145]
[1777341908983,52.82,77172.91,0.0,-0.99918,0.0,0.17061]
[1777341909992,52.82,77173.03,0.0,-0.99918,0.0,0.17063]
[1777341915027,52.82,77173.75,0.0,-0.99918,0.0,0.17076]
[1777341920061,52.82,77169.92,0.0,-0.99918,0.0,0.17011]
[1777341923185,52.82,77177.77,0.0,-0.99917,0.0,0.17144]
[1777341925099,52.82,77178.98,0.0,-0.99917,0.0,0.17165]
[1777341927113,52.82,77185.38,0.0,-0.99917,0.0,0.17275]
[1777341929127,52.82,77191.55,0.0,-0.99916,0.0,0.17381]
[1777341934161,52.82,77194.49,0.0,-0.99916,0.0,0.17402]
[1777341939196,52.82,77198.99,0.0,-0.99915,0.0,0.1748]
[1777341944233,52.82,77194.74,0.0,-0.99916,0.0,0.17407]
[1777341949268,52.82,77191.93,0.0,-0.99916,0.0,0.17358]
[1777341953297,52.82,77177.64,0.0,-0.99917,0.0,0.17113]
[1777341954303,52.82,77177.51,0.0,-0.99917,0.0,0.17111]
[1777341955311,52.82,77177.52,0.0,-0.99917,0.0,0.17111]
[1777341959340,52.82,77169.65,0.0,-0.99918,0.0,0.16977]
[1777341960345,52.82,77162.16,0.0,-0.99919,0.0,0.16851]
[1777341961353,52.82,77160.41,0.0,-0.99919,0.0,0.16821]
[1777341966388,52.82,77152.96,0.0,-0.99919,0.0,0.16696]
[1777341969412,52.82,77147.0,0.0,-0.9992,0.0,0.16597]
[1777341974444,52.82,77147.42,0.0,-0.9992,0.0,0.16604]
[1777341978471,52.82,77141.46,0.0,-0.9992,0.0,0.16505]
[1777341981492,52.82,77134.5,0.0,-0.99921,0.0,0.16391]
[1777341986527,52.82,77134.2,0.0,-0.99921,0.0,0.16386]
[1777341991562,52.82,77135.32,0.0,-0.99921,0.0,0.16376]
[1777341996597,52.82,77134.23,0.0,-0.99921,0.0,0.16358]
[1777342000625,52.82,77139.13,0.0,-0.99921,0.0,0.16439]
[1777342005660,52.82,77139.69,0.0,-0.99921,0.0,0.16448]
[1777342010695,52.82,77138.11,0.0,-0.99921,0.0,0.16422]
[1777342015730,52.82,77143.57,0.0,-0.9992,0.0,0.16512]
[1777342020765,52.82,77142.21,0.0,-0.99921,0.0,0.16489]
[1777342021772,52.82,77136.51,0.0,-0.99921,0.0,0.16396]
[1777342026807,52.82,77139.75,0.0,-0.99921,0.0,0.16449]
[1777342031842,52.82,77138.63,0.0,-0.99921,0.0,0.1643]
[1777342033993,52.82,77132.58,0.0,-0.99921,0.0,0.16331]
[1777342034862,52.82,77132.58,0.0,-0.99921,0.0,0.16331]
[1777342036877,52.82,77125.51,0.0,-0.99922,0.0,0.16216]
[1777342037884,52.82,77115.8,0.0,-0.99923,0.0,0.16059]
[1777342038893,52.82,77115.45,0.0,-0.99923,0.0,0.16053]
[1777342044063,52.82,77116.62,0.0,-0.99923,0.0,0.16072]
[1777342049967,52.82,77121.02,0.0,-0.99922,0.0,0.16143]
[1777342055003,52.82,77121.22,0.0,-0.99922,0.0,0.16118]
[1777342060039,52.82,77124.37,0.0,-0.99922,0.0,0.16169]
[1777342065074,52.82,77124.03,0.0,-0.99922,0.0,0.16164]
[1777342070109,52.82,77123.17,0.0,-0.99922,0.0,0.1615]
[1777342075161,52.82,77124.19,0.0,-0.99922,0.0,0.16166]
[1777342078164,52.82,77129.79,0.0,-0.99922,0.0,0.16258]
[1777342083200,52.82,77129.6,0.0,-0.99922,0.0,0.16254]
[1777342088235,52.82,77129.63,0.0,-0.99922,0.0,0.16255]
[1777342093270,52.82,77133.04,0.0,-0.99921,0.0,0.16311]
[1777342098305,52.82,77133.19,0.0,-0.99921,0.0,0.16313]
[1777342103340,52.82,77136.47,0.0,-0.99921,0.0,0.16367]
[1777342108374,52.82,77131.99,0.0,-0.99922,0.0,0.16293]
[1777342110389,52.82,77127.96,0.0,-0.99922,0.0,0.16228]
[1777342115424,52.82,77126.4,0.0,-0.99922,0.0,0.16174]
[1777342120459,52.82,77127.02,0.0,-0.99922,0.0,0.16185]
[1777342126501,52.82,77128.43,0.0,-0.99922,0.0,0.16207]
[1777342131537,52.82,77127.62,0.0,-0.99922,0.0,0.16194]
[1777342136571,52.82,77126.16,0.0,-0.99922,0.0,0.16171]
[1777342141607,52.82,77127.73,0.0,-0.99922,0.0,0.16196]
[1777342146640,52.82,77127.33,0.0,-0.99922,0.0,0.1619]
[1777342151678,52.82,77126.84,0.0,-0.99922,0.0,0.16182]
[1777342157720,52.82,77129.22,0.0,-0.99922,0.0,0.1622]
[1777342162755,52.82,77129.28,0.0,-0.99922,0.0,0.16221]
[1777342167790,52.82,77128.67,0.0,-0.99922,0.0,0.16211]
[1777342171819,52.82,77123.6,0.0,-0.99923,0.0,0.16101]
[1777342176855,52.82,77124.25,0.0,-0.99922,0.0,0.16112]
[1777342181888,52.82,77123.72,0.0,-0.99923,0.0,0.16103]
[1777342186923,52.82,77117.72,0.0,-0.99923,0.0,0.16006]
[1777342191959,52.82,77115.53,0.0,-0.99923,0.0,0.15971]
[1777342193973,52.82,77119.69,0.0,-0.99923,0.0,0.16038]
[1777342199010,52.82,77119.32,0.0,-0.99923,0.0,0.16032]
[1777342202039,52.82,77123.71,0.0,-0.99923,0.0,0.16103]
[1777342207074,52.82,77127.64,0.0,-0.99922,0.0,0.16167]
[1777342211101,52.82,77134.05,0.0,-0.99922,0.0,0.16271]
[1777342216135,52.82,77135.55,0.0,-0.99922,0.0,0.16296]
[1777342221171,52.82,77135.84,0.0,-0.99921,0.0,0.163]
[1777342226206,52.82,77135.41,0.0,-0.99922,0.0,0.16293]
[1777342231241,52.82,77136.56,0.0,-0.99922,0.0,0.16284]
[1777342235399,52.82,77145.31,0.0,-0.99921,0.0,0.16427]
[1777342237283,52.82,77141.03,0.0,-0.99921,0.0,0.16357]
[1777342239297,52.82,77137.59,0.0,-0.99921,0.0,0.16301]
[1777342244332,52.82,77138.02,0.0,-0.99921,0.0,0.16308]
[1777342249368,52.82,77138.12,0.0,-0.99921,0.0,0.16309]
[1777342254403,52.82,77136.3,0.0,-0.99922,0.0,0.1628]
[1777342259444,52.82,77135.19,0.0,-0.99922,0.0,0.16262]
[1777342264473,52.82,77133.03,0.0,-0.99922,0.0,0.16226]
[1777342269508,52.82,77129.39,0.0,-0.99922,0.0,0.16167]
[1777342274544,52.82,77130.83,0.0,-0.99922,0.0,0.16191]
[1777342280585,52.82,77131.84,0.0,-0.99922,0.0,0.16207]
[1777342285756,52.82,77125.87,0.0,-0.99922,0.0,0.1611]
[1777342291661,52.82,77127.77,0.0,-0.99922,0.0,0.16113]
[1777342296698,52.82,77129.33,0.0,-0.99922,0.0,0.16138]
[1777342300726,52.82,77123.54,0.0,-0.99923,0.0,0.16045]
[1777342305760,52.82,77125.27,0.0,-0.99923,0.0,0.16073]
[1777342310799,52.82,77128.15,0.0,-0.99922,0.0,0.16119]
[1777342315962,52.82,77132.33,0.0,-0.99922,0.0,0.16187]
[1777342321872,52.82,77133.02,0.0,-0.99922,0.0,0.16198]
[1777342326907,52.82,77134.33,0.0,-0.99922,0.0,0.1622]
[1777342331942,52.82,77136.08,0.0,-0.99922,0.0,0.16248]
[1777342333956,52.82,77140.4,0.0,-0.99921,0.0,0.16319]
[1777342336102,52.82,77145.28,0.0,-0.99921,0.0,0.16399]
[1777342345033,52.82,77142.41,0.0,-0.99921,0.0,0.16352]
[1777342350068,52.82,77139.0,0.0,-0.99921,0.0,0.16296]
[1777342351075,52.82,77133.69,0.0,-0.99922,0.0,0.16181]
[1777342352082,52.82,77124.75,0.0,-0.99923,0.0,0.16037]
[1777342357118,52.82,77122.88,0.0,-0.99923,0.0,0.16006]
[1777342362152,52.82,77124.35,0.0,-0.99923,0.0,0.1603]
[1777342367188,52.82,77126.13,0.0,-0.99923,0.0,0.16059]
[1777342369202,52.82,77122.29,0.0,-0.99923,0.0,0.15997]
[1777342373230,52.82,77119.63,0.0,-0.99923,0.0,0.15954]
[1777342376383,52.82,77114.0,0.0,-0.99924,0.0,0.15864]
[1777342378265,52.82,77108.66,0.0,-0.99924,0.0,0.15779]
[1777342383300,52.82,77109.45,0.0,-0.99924,0.0,0.15792]
[1777342388335,52.82,77117.85,0.0,-0.99923,0.0,0.15926]
[1777342389342,52.82,77120.96,0.0,-0.99923,0.0,0.15976]
[1777342391355,52.82,77120.5,0.0,-0.99923,0.0,0.15968]
[1777342396522,52.82,77123.95,0.0,-0.99923,0.0,0.16024]
[1777342402433,52.82,77123.88,0.0,-0.99923,0.0,0.16023]
[1777342408475,52.82,77120.95,0.0,-0.99923,0.0,0.15975]
[1777342413509,52.82,77123.94,0.0,-0.99923,0.0,0.15996]
[1777342416662,52.82,77123.19,0.0,-0.99923,0.0,0.15984]
[1777342423580,52.82,77125.12,0.0,-0.99923,0.0,0.16015]
[1777342428617,52.82,77123.74,0.0,-0.99923,0.0,0.15993]
[1777342433650,52.82,77121.42,0.0,-0.99923,0.0,0.15955]
[1777342438686,52.82,77121.76,0.0,-0.99923,0.0,0.15961]
[1777342444728,52.82,77121.86,0.0,-0.99923,0.0,0.15962]
[1777342449763,52.82,77132.01,0.0,-0.99922,0.0,0.16126]
[1777342450770,52.82,77134.14,0.0,-0.99922,0.0,0.16161]
[1777342457819,52.82,77135.55,0.0,-0.99922,0.0,0.16183]
[1777342462853,52.82,77134.54,0.0,-0.99922,0.0,0.16167]
[1777342467890,52.82,77135.49,0.0,-0.99922,0.0,0.16183]
[1777342472925,52.82,77135.11,0.0,-0.99922,0.0,0.16148]
[1777342477965,52.82,77134.86,0.0,-0.99922,0.0,0.16144]
[1777342484002,52.82,77134.09,0.0,-0.99922,0.0,0.16132]
[1777342489039,52.82,77133.5,0.0,-0.99922,0.0,0.16122]
[1777342494072,52.82,77131.69,0.0,-0.99923,0.0,0.16093]
[1777342500115,52.82,77130.19,0.0,-0.99923,0.0,0.16069]
[1777342507293,52.82,77126.14,0.0,-0.99923,0.0,0.16004]
[1777342509176,52.82,77122.37,0.0,-0.99923,0.0,0.15943]
[1777342514212,52.82,77122.06,0.0,-0.99923,0.0,0.15938]
[1777342519248,52.82,77115.81,0.0,-0.99924,0.0,0.15838]
[1777342524284,52.82,77119.36,0.0,-0.99924,0.0,0.15895]
[1777342529317,52.82,77122.02,0.0,-0.99923,0.0,0.15937]
[1777342534353,52.82,77123.87,0.0,-0.99923,0.0,0.15939]
[1777342539388,52.82,77121.11,0.0,-0.99924,0.0,0.15895]
[1777342544424,52.82,77124.65,0.0,-0.99923,0.0,0.15952]
[1777342549458,52.82,77124.44,0.0,-0.99923,0.0,0.15949]
[1777342554493,52.82,77125.43,0.0,-0.99923,0.0,0.15964]
[1777342560535,52.82,77126.62,0.0,-0.99923,0.0,0.15984]
[1777342565570,52.82,77127.1,0.0,-0.99923,0.0,0.15991]
[1777342570605,52.82,77127.98,0.0,-0.99923,0.0,0.16005]
[1777342575642,52.82,77126.26,0.0,-0.99923,0.0,0.15978]
[1777342577783,52.82,77117.93,0.0,-0.99924,0.0,0.15844]
[1777342578661,52.82,77117.93,0.0,-0.99924,0.0,0.15844]
[1777342584703,52.82,77118.39,0.0,-0.99924,0.0,0.15852]
[1777342589738,52.82,77117.17,0.0,-0.99924,0.0,0.15832]
[1777342594773,52.82,77117.44,0.0,-0.99924,0.0,0.15809]
[1777342597924,52.82,77111.53,0.0,-0.99924,0.0,0.15715]
[1777342599808,52.82,77104.37,0.0,-0.99925,0.0,0.15602]
[1777342600815,52.82,77101.16,0.0,-0.99925,0.0,0.15552]
[1777342602829,52.82,77098.32,0.0,-0.99925,0.0,0.15507]
[1777342607994,52.82,77098.53,0.0,-0.99925,0.0,0.15511]
[1777342613906,52.82,77096.67,0.0,-0.99926,0.0,0.15482]
[1777342618941,52.82,77095.87,0.0,-0.99926,0.0,0.15469]
[1777342622974,52.82,77103.6,0.0,-0.99925,0.0,0.1559]
[1777342625990,52.82,77103.97,0.0,-0.99925,0.0,0.15596]
[1777342630019,52.82,77111.33,0.0,-0.99924,0.0,0.15712]
[1777342632032,52.82,77114.21,0.0,-0.99924,0.0,0.15758]
[1777342635054,52.82,77119.5,0.0,-0.99924,0.0,0.15842]
[1777342637069,52.82,77122.3,0.0,-0.99924,0.0,0.15887]
[1777342642102,52.82,77119.98,0.0,-0.99924,0.0,0.1585]
[1777342645129,52.82,77115.14,0.0,-0.99924,0.0,0.15773]
[1777342647139,52.82,77122.45,0.0,-0.99924,0.0,0.15889]
[1777342652173,52.82,77122.63,0.0,-0.99924,0.0,0.15864]
[1777342657209,52.82,77122.62,0.0,-0.99924,0.0,0.15864]
[1777342662243,52.82,77121.24,0.0,-0.99924,0.0,0.15842]
[1777342663251,52.82,77129.54,0.0,-0.99923,0.0,0.15975]
[1777342664258,52.82,77134.98,0.0,-0.99923,0.0,0.16063]
[1777342666272,52.82,77140.89,0.0,-0.99922,0.0,0.16158]
[1777342671307,52.82,77137.49,0.0,-0.99922,0.0,0.16103]
[1777342673321,52.82,77131.0,0.0,-0.99923,0.0,0.15999]
[1777342678487,52.82,77129.08,0.0,-0.99923,0.0,0.15968]
[1777342684401,52.82,77131.8,0.0,-0.99923,0.0,0.16012]
[1777342689433,52.82,77128.77,0.0,-0.99923,0.0,0.15963]
[1777342694468,52.82,77129.51,0.0,-0.99923,0.0,0.15975]
[1777342699503,52.82,77127.59,0.0,-0.99923,0.0,0.15944]
[1777342704538,52.82,77126.99,0.0,-0.99923,0.0,0.15934]
[1777342709575,52.82,77126.03,0.0,-0.99923,0.0,0.15919]
[1777342714609,52.82,77132.81,0.0,-0.99923,0.0,0.16]
[1777342719644,52.82,77134.06,0.0,-0.99923,0.0,0.1602]
[1777342724680,52.82,77129.87,0.0,-0.99923,0.0,0.15953]
[1777342729714,52.82,77129.35,0.0,-0.99923,0.0,0.15944]
[1777342734748,52.82,77136.83,0.0,-0.99923,0.0,0.16065]
[1777342735756,52.82,77143.69,0.0,-0.99922,0.0,0.16176]
[1777342736763,52.82,77145.21,0.0,-0.99922,0.0,0.16201]
[1777342738907,52.82,77150.49,0.0,-0.99921,0.0,0.16287]
[1777342742811,52.82,77160.47,0.0,-0.99921,0.0,0.16451]
[1777342743813,52.82,77169.92,0.0,-0.9992,0.0,0.16607]
[1777342744819,52.82,77174.96,0.0,-0.99919,0.0,0.16691]
[1777342745827,52.82,77181.13,0.0,-0.99919,0.0,0.16795]
[1777342746833,52.82,77184.95,0.0,-0.99918,0.0,0.16859]
[1777342749854,52.82,77188.53,0.0,-0.99918,0.0,0.16919]
[1777342754890,52.82,77190.25,0.0,-0.99918,0.0,0.16949]
[1777342759924,52.82,77192.85,0.0,-0.99918,0.0,0.16993]
[1777342766973,52.82,77192.31,0.0,-0.99918,0.0,0.16983]
[1777342772017,52.82,77196.28,0.0,-0.99918,0.0,0.17022]
[1777342777048,52.82,77200.47,0.0,-0.99917,0.0,0.17093]
[1777342782083,52.82,77200.4,0.0,-0.99917,0.0,0.17092]
[1777342786111,52.82,77208.53,0.0,-0.99917,0.0,0.17231]
[1777342787118,52.82,77206.43,0.0,-0.99917,0.0,0.17195]
[1777342789257,52.82,77201.27,0.0,-0.99917,0.0,0.17107]
[1777342792156,52.82,77197.34,0.0,-0.99918,0.0,0.1704]
[1777342795174,52.82,77190.05,0.0,-0.99918,0.0,0.16916]
[1777342796181,52.82,77186.43,0.0,-0.99919,0.0,0.16855]
[1777342799202,52.82,77186.08,0.0,-0.99919,0.0,0.16849]
[1777342804237,52.82,77185.72,0.0,-0.99919,0.0,0.16843]
[1777342807263,52.82,77173.88,0.0,-0.9992,0.0,0.16645]
[1777342808267,52.82,77173.44,0.0,-0.9992,0.0,0.16637]
[1777342809275,52.82,77172.67,0.0,-0.9992,0.0,0.16624]
[1777342815316,52.82,77170.13,0.0,-0.9992,0.0,0.16582]
[1777342820348,52.82,77170.28,0.0,-0.9992,0.0,0.16585]
[1777342825386,52.82,77165.04,0.0,-0.9992,0.0,0.16498]
[1777342828407,52.82,77158.63,0.0,-0.99921,0.0,0.16392]
[1777342829537,52.82,77153.47,0.0,-0.99921,0.0,0.16307]
[1777342835456,52.82,77152.65,0.0,-0.99922,0.0,0.16266]
[1777342839607,52.82,77158.95,0.0,-0.99921,0.0,0.16369]
[1777342846532,52.82,77161.49,0.0,-0.99921,0.0,0.16411]
[1777342851567,52.82,77167.02,0.0,-0.9992,0.0,0.16502]
[1777342857610,52.82,77166.24,0.0,-0.9992,0.0,0.16489]
[1777342862647,52.82,77167.37,0.0,-0.9992,0.0,0.16508]
[1777342863653,52.82,77172.55,0.0,-0.9992,0.0,0.16594]
[1777342864660,52.82,77179.74,0.0,-0.99919,0.0,0.16714]
[1777342868687,52.82,77189.23,0.0,-0.99918,0.0,0.16873]
[1777342873722,52.82,77191.14,0.0,-0.99918,0.0,0.16906]
[1777342878757,52.82,77191.31,0.0,-0.99918,0.0,0.16908]
[1777342882787,52.82,77186.22,0.0,-0.99919,0.0,0.16823]
[1777342886813,52.82,77198.89,0.0,-0.99918,0.0,0.17037]
[1777342887820,52.82,77198.46,0.0,-0.99918,0.0,0.1703]
[1777342892854,52.82,77201.53,0.0,-0.99917,0.0,0.17053]
[1777342897895,52.82,77200.94,0.0,-0.99918,0.0,0.17043]
[1777342902925,52.82,77199.03,0.0,-0.99918,0.0,0.1701]
[1777342903936,52.82,77190.28,0.0,-0.99918,0.0,0.16862]
[1777342904939,52.82,77194.79,0.0,-0.99918,0.0,0.16938]
[1777342905946,52.82,77193.36,0.0,-0.99918,0.0,0.16914]
[1777342911988,52.82,77192.49,0.0,-0.99918,0.0,0.16899]
[1777342917023,52.82,77192.2,0.0,-0.99918,0.0,0.16894]
[1777342923064,52.82,77191.32,0.0,-0.99918,0.0,0.1688]
[1777342928101,52.82,77189.33,0.0,-0.99919,0.0,0.16846]
[1777342933137,52.82,77189.92,0.0,-0.99918,0.0,0.16856]
[1777342938172,52.82,77190.63,0.0,-0.99918,0.0,0.16868]
[1777342944213,52.82,77191.61,0.0,-0.99918,0.0,0.16884]
[1777342949248,52.82,77193.02,0.0,-0.99918,0.0,0.16908]
[1777342950383,52.82,77198.44,0.0,-0.99918,0.0,0.17]
[1777342952269,52.82,77199.83,0.0,-0.99918,0.0,0.16995]
[1777342957305,52.82,77201.26,0.0,-0.99918,0.0,0.17019]
[1777342962340,52.82,77197.63,0.0,-0.99918,0.0,0.16957]
[1777342967375,52.82,77199.0,0.0,-0.99918,0.0,0.16981]
[1777342972411,52.82,77199.56,0.0,-0.99918,0.0,0.1699]
[1777342977446,52.82,77200.86,0.0,-0.99918,0.0,0.17012]
[1777342982480,52.82,77201.21,0.0,-0.99918,0.0,0.17018]
[1777342987515,52.82,77203.31,0.0,-0.99917,0.0,0.17054]
[1777342992551,52.82,77201.91,0.0,-0.99918,0.0,0.1703]
[1777342998593,52.82,77206.26,0.0,-0.99917,0.0,0.17104]
[1777343003627,52.82,77203.02,0.0,-0.99917,0.0,0.17049]
[1777343008668,52.82,77203.83,0.0,-0.99917,0.0,0.17063]
[1777343013701,52.82,77202.83,0.0,-0.99918,0.0,0.17016]
[1777343019744,52.82,77201.38,0.0,-0.99918,0.0,0.16992]
[1777343026793,52.82,77197.43,0.0,-0.99918,0.0,0.16925]
[1777343032836,52.82,77196.44,0.0,-0.99918,0.0,0.16908]
[1777343037871,52.82,77195.31,0.0,-0.99918,0.0,0.16889]
[1777343042905,52.82,77195.36,0.0,-0.99918,0.0,0.1689]
[1777343047942,52.82,77195.06,0.0,-0.99918,0.0,0.16885]
[1777343052976,52.82,77193.62,0.0,-0.99918,0.0,0.1686]
[1777343058012,52.82,77179.36,0.0,-0.9992,0.0,0.16621]
[1777343059020,52.82,77157.72,0.0,-0.99922,0.0,0.16264]
[1777343060028,52.82,77148.31,0.0,-0.99922,0.0,0.16111]
[1777343061153,52.82,77145.76,0.0,-0.99923,0.0,0.1607]
[1777343066068,52.82,77140.75,0.0,-0.99923,0.0,0.15989]
[1777343067076,52.82,77134.0,0.0,-0.99923,0.0,0.15881]
[1777343069089,52.82,77130.81,0.0,-0.99924,0.0,0.1583]
[1777343073118,52.82,77115.42,0.0,-0.99925,0.0,0.15559]
[1777343074125,52.82,77110.3,0.0,-0.99926,0.0,0.15479]
[1777343075133,52.82,77112.28,0.0,-0.99925,0.0,0.1551]
[1777343080167,52.82,77113.91,0.0,-0.99925,0.0,0.15535]
[1777343083187,52.82,77121.09,0.0,-0.99925,0.0,0.15648]
[1777343084198,52.82,77121.94,0.0,-0.99925,0.0,0.15662]
[1777343088223,52.82,77128.13,0.0,-0.99924,0.0,0.1576]
[1777343090237,52.82,77130.83,0.0,-0.99924,0.0,0.15803]
[1777343095273,52.82,77128.17,0.0,-0.99924,0.0,0.1576]
[1777343100308,52.82,77126.66,0.0,-0.99924,0.0,0.15736]
[1777343105343,52.82,77123.94,0.0,-0.99924,0.0,0.15693]
[1777343110379,52.82,77127.17,0.0,-0.99924,0.0,0.15745]
[1777343114414,52.82,77117.19,0.0,-0.99925,0.0,0.15587]
[1777343115421,52.82,77103.65,0.0,-0.99926,0.0,0.15375]
[1777343116428,52.82,77086.41,0.0,-0.99927,0.0,0.15109]
[1777343117435,52.82,77080.43,0.0,-0.99928,0.0,0.15018]
[1777343118442,52.82,77079.48,0.0,-0.99928,0.0,0.15003]
[1777343123477,52.82,77081.18,0.0,-0.99928,0.0,0.15029]
[1777343127505,52.82,77075.41,0.0,-0.99928,0.0,0.14942]
[1777343131657,52.82,77057.78,0.0,-0.9993,0.0,0.14651]
[1777343132540,52.82,77057.78,0.0,-0.9993,0.0,0.14651]
[1777343134554,52.82,77049.36,0.0,-0.9993,0.0,0.14526]
[1777343135560,52.82,77046.79,0.0,-0.99931,0.0,0.14488]
[1777343138594,52.82,77038.96,0.0,-0.99931,0.0,0.14373]
[1777343140596,52.82,77040.29,0.0,-0.99931,0.0,0.14392]
[1777343142611,52.82,77049.24,0.0,-0.9993,0.0,0.14524]
[1777343143618,52.82,77049.78,0.0,-0.9993,0.0,0.14532]
[1777343146642,52.82,77042.87,0.0,-0.99931,0.0,0.1443]
[1777343148652,52.82,77034.62,0.0,-0.99932,0.0,0.1431]
[1777343149661,52.82,77032.39,0.0,-0.99932,0.0,0.14277]
[1777343155702,52.82,77035.56,0.0,-0.99931,0.0,0.14323]
[1777343158723,52.82,77041.72,0.0,-0.99931,0.0,0.14413]
[1777343161873,52.82,77047.81,0.0,-0.99931,0.0,0.14503]
[1777343165773,52.82,77052.46,0.0,-0.9993,0.0,0.14572]
[1777343166780,52.82,77059.8,0.0,-0.9993,0.0,0.14681]
[1777343171941,52.82,77055.01,0.0,-0.9993,0.0,0.1461]
[1777343175843,52.82,77060.17,0.0,-0.9993,0.0,0.14686]
[1777343179871,52.82,77054.57,0.0,-0.9993,0.0,0.14603]
[1777343184906,52.82,77052.52,0.0,-0.9993,0.0,0.14573]
[1777343189941,52.82,77050.41,0.0,-0.9993,0.0,0.14541]
[1777343194978,52.82,77049.59,0.0,-0.99931,0.0,0.14504]
[1777343195985,52.82,77044.43,0.0,-0.99931,0.0,0.14428]
[1777343201024,52.82,77045.97,0.0,-0.99931,0.0,0.1445]
[1777343205050,52.82,77041.26,0.0,-0.99931,0.0,0.14381]
[1777343210085,52.82,77036.77,0.0,-0.99932,0.0,0.14316]
[1777343215118,52.82,77037.0,0.0,-0.99931,0.0,0.14319]
[1777343218140,52.82,77044.63,0.0,-0.99931,0.0,0.14431]
[1777343222293,52.82,77032.94,0.0,-0.99932,0.0,0.1426]
[1777343225189,52.82,77033.28,0.0,-0.99932,0.0,0.14265]
[1777343230224,52.82,77032.16,0.0,-0.99932,0.0,0.14248]
[1777343235259,52.82,77032.62,0.0,-0.99932,0.0,0.14255]
[1777343238281,52.82,77042.49,0.0,-0.99931,0.0,0.14399]
[1777343239287,52.82,77044.83,0.0,-0.99931,0.0,0.14434]
[1777343242434,52.82,77050.78,0.0,-0.9993,0.0,0.14521]
[1777343246338,52.82,77056.49,0.0,-0.9993,0.0,0.14606]
[1777343248351,52.82,77059.45,0.0,-0.9993,0.0,0.1465]
[1777343252504,52.82,77050.48,0.0,-0.99931,0.0,0.14491]
[1777343254394,52.82,77049.24,0.0,-0.99931,0.0,0.14473]
[1777343256408,52.82,77042.75,0.0,-0.99931,0.0,0.14378]
[1777343257415,52.82,77038.99,0.0,-0.99931,0.0,0.14323]
[1777343262582,52.82,77035.83,0.0,-0.99932,0.0,0.14277]
[1777343268492,52.82,77032.04,0.0,-0.99932,0.0,0.14221]
[1777343273526,52.82,77033.11,0.0,-0.99932,0.0,0.14237]
[1777343276548,52.82,77036.05,0.0,-0.99932,0.0,0.1428]
[1777343281583,52.82,77035.6,0.0,-0.99932,0.0,0.14273]
[1777343286619,52.82,77036.47,0.0,-0.99932,0.0,0.14286]
[1777343291654,52.82,77035.91,0.0,-0.99932,0.0,0.14278]
[1777343296688,52.82,77034.17,0.0,-0.99932,0.0,0.14252]
[1777343300717,52.82,77028.24,0.0,-0.99932,0.0,0.14166]
[1777343305752,52.82,77026.45,0.0,-0.99932,0.0,0.14141]
[1777343310790,52.82,77025.78,0.0,-0.99932,0.0,0.14131]
[1777343315827,52.82,77025.56,0.0,-0.99933,0.0,0.14103]
[1777343320858,52.82,77024.76,0.0,-0.99933,0.0,0.14091]
[1777343325894,52.82,77024.68,0.0,-0.99933,0.0,0.1409]
[1777343330927,52.82,77024.6,0.0,-0.99933,0.0,0.14089]
[1777343335963,52.82,77025.92,0.0,-0.99933,0.0,0.14108]
[1777343340998,52.82,77027.01,0.0,-0.99932,0.0,0.14124]
[1777343346033,52.82,77027.81,0.0,-0.99932,0.0,0.14135]
[1777343349055,52.82,77021.76,0.0,-0.99933,0.0,0.14048]
[1777343354090,52.82,77020.7,0.0,-0.99933,0.0,0.14033]
[1777343359125,52.82,77019.48,0.0,-0.99933,0.0,0.14015]
[1777343364158,52.82,77019.27,0.0,-0.99933,0.0,0.14012]
[1777343369194,52.82,77018.33,0.0,-0.99933,0.0,0.13999]
[1777343370202,52.82,77007.44,0.0,-0.99934,0.0,0.13844]
[1777343375236,52.82,77007.18,0.0,-0.99934,0.0,0.13816]
[1777343380271,52.82,77005.86,0.0,-0.99934,0.0,0.13797]
[1777343383291,52.82,77011.26,0.0,-0.99934,0.0,0.13873]
[1777343388327,52.82,77004.14,0.0,-0.99934,0.0,0.13773]
[1777343389334,52.82,76998.56,0.0,-0.99935,0.0,0.13694]
[1777343394369,52.82,76999.91,0.0,-0.99935,0.0,0.13713]
[1777343399403,52.82,77000.08,0.0,-0.99935,0.0,0.13716]
[1777343402426,52.82,76990.92,0.0,-0.99935,0.0,0.13587]
[1777343403576,52.82,76986.76,0.0,-0.99936,0.0,0.1353]
[1777343405446,52.82,76977.42,0.0,-0.99936,0.0,0.13401]
[1777343406454,52.82,76996.7,0.0,-0.99935,0.0,0.13668]
[1777343407462,52.82,77015.21,0.0,-0.99933,0.0,0.1393]
[1777343408468,52.82,77019.2,0.0,-0.99933,0.0,0.13986]
[1777343409475,52.82,77019.2,0.0,-0.99933,0.0,0.13986]
[1777343414509,52.82,77019.23,0.0,-0.99933,0.0,0.13987]
[1777343419544,52.82,77015.49,0.0,-0.99933,0.0,0.13934]
[1777343424580,52.82,77015.23,0.0,-0.99933,0.0,0.1393]
[1777343429613,52.82,77016.69,0.0,-0.99933,0.0,0.13951]
[1777343434649,52.82,77018.5,0.0,-0.99933,0.0,0.13952]
[1777343435659,52.82,77005.75,0.0,-0.99934,0.0,0.13771]
[1777343436664,52.82,77006.23,0.0,-0.99934,0.0,0.13778]
[1777343437670,52.82,76999.76,0.0,-0.99935,0.0,0.13687]
[1777343438678,52.82,76996.99,0.0,-0.99935,0.0,0.13648]
[1777343440692,52.82,76996.14,0.0,-0.99935,0.0,0.13636]
[1777343445726,52.82,76998.77,0.0,-0.99935,0.0,0.13673]
[1777343447740,52.82,76991.25,0.0,-0.99935,0.0,0.13568]
[1777343448747,52.82,76988.43,0.0,-0.99935,0.0,0.13529]
[1777343453928,52.82,76996.86,0.0,-0.99935,0.0,0.13646]
[1777343454789,52.82,76996.51,0.0,-0.99935,0.0,0.13641]
[1777343459906,52.82,76994.41,0.0,-0.99935,0.0,0.13612]
[1777343461921,52.82,76987.46,0.0,-0.99936,0.0,0.13515]
[1777343462928,52.82,76992.68,0.0,-0.99935,0.0,0.13588]
[1777343463999,52.82,76994.18,0.0,-0.99935,0.0,0.13609]
[1777343465948,52.82,76988.73,0.0,-0.99935,0.0,0.13533]
[1777343466955,52.82,76985.38,0.0,-0.99936,0.0,0.13486]
[1777343471991,52.82,76986.78,0.0,-0.99936,0.0,0.13506]
[1777343477026,52.82,76986.13,0.0,-0.99936,0.0,0.13497]
[1777343482061,52.82,76985.76,0.0,-0.99936,0.0,0.13492]
[1777343486089,52.82,76991.15,0.0,-0.99935,0.0,0.13566]
[1777343491124,52.82,76988.89,0.0,-0.99936,0.0,0.13511]
[1777343496162,52.82,76990.18,0.0,-0.99935,0.0,0.13529]
[1777343498176,52.82,76995.25,0.0,-0.99935,0.0,0.13599]
[1777343503211,52.82,76999.91,0.0,-0.99935,0.0,0.13664]
[1777343508246,52.82,76992.97,0.0,-0.99935,0.0,0.13567]
[1777343513283,52.82,76992.68,0.0,-0.99935,0.0,0.13563]
[1777343514349,52.82,76987.6,0.0,-0.99936,0.0,0.13493]
[1777343516302,52.82,76987.09,0.0,-0.99936,0.0,0.13486]
[1777343522344,52.82,76982.72,0.0,-0.99936,0.0,0.13425]
[1777343524419,52.82,76987.79,0.0,-0.99936,0.0,0.13495]
[1777343526372,52.82,76989.35,0.0,-0.99936,0.0,0.13517]
[1777343529393,52.82,76983.55,0.0,-0.99936,0.0,0.13437]
[1777343534489,52.82,76984.39,0.0,-0.99936,0.0,0.13448]
[1777343540470,52.82,76986.46,0.0,-0.99936,0.0,0.13477]
[1777343545505,52.82,76983.03,0.0,-0.99936,0.0,0.1343]
[1777343549534,52.82,76972.94,0.0,-0.99937,0.0,0.13291]
[1777343554630,52.82,76976.13,0.0,-0.99937,0.0,0.13311]
[1777343560613,52.82,76977.57,0.0,-0.99936,0.0,0.13331]
[1777343565646,52.82,76976.73,0.0,-0.99937,0.0,0.13319]
[1777343570682,52.82,76977.85,0.0,-0.99936,0.0,0.13334]
[1777343571689,52.82,76983.9,0.0,-0.99936,0.0,0.13418]
[1777343573703,52.82,76983.32,0.0,-0.99936,0.0,0.1341]
[1777343576727,52.82,76989.73,0.0,-0.99936,0.0,0.13498]
[1777343578739,52.82,76992.09,0.0,-0.99935,0.0,0.13531]
[1777343583778,52.82,76988.21,0.0,-0.99936,0.0,0.13477]
[1777343588812,52.82,76987.91,0.0,-0.99936,0.0,0.13473]
[1777343593848,52.82,76991.31,0.0,-0.99936,0.0,0.1352]
[1777343598884,52.82,76991.0,0.0,-0.99936,0.0,0.13516]
[1777343603919,52.82,76989.85,0.0,-0.99936,0.0,0.135]
[1777343608954,52.82,76986.6,0.0,-0.99936,0.0,0.13455]
[1777343613989,52.82,76986.11,0.0,-0.99936,0.0,0.13424]
[1777343619025,52.82,76989.34,0.0,-0.99936,0.0,0.13469]
[1777343624060,52.82,76986.48,0.0,-0.99936,0.0,0.13429]
[1777343629094,52.82,76984.03,0.0,-0.99936,0.0,0.13395]
[1777343634129,52.82,76983.49,0.0,-0.99936,0.0,0.13388]
[1777343635191,52.82,76973.72,0.0,-0.99937,0.0,0.13254]
[1777343637150,52.82,76971.4,0.0,-0.99937,0.0,0.13223]
[1777343642185,52.82,76963.35,0.0,-0.99938,0.0,0.13114]
[1777343643197,52.82,76961.58,0.0,-0.99938,0.0,0.1309]
[1777343644199,52.82,76949.64,0.0,-0.99939,0.0,0.1293]
[1777343645208,52.82,76947.62,0.0,-0.99939,0.0,0.12903]
[1777343647221,52.82,76942.12,0.0,-0.99939,0.0,0.1283]
[1777343649234,52.82,76935.1,0.0,-0.9994,0.0,0.12737]
[1777343651250,52.82,76927.85,0.0,-0.9994,0.0,0.12642]
[1777343652258,52.82,76925.62,0.0,-0.9994,0.0,0.12613]
[1777343657294,52.82,76925.76,0.0,-0.9994,0.0,0.12615]
[1777343662329,52.82,76928.92,0.0,-0.9994,0.0,0.12656]
[1777343665406,52.82,76920.7,0.0,-0.9994,0.0,0.12549]
[1777343666355,52.82,76920.7,0.0,-0.9994,0.0,0.12549]
[1777343670383,52.82,76915.81,0.0,-0.99941,0.0,0.12486]
[1777343675476,52.82,76910.88,0.0,-0.99941,0.0,0.12399]
[1777343679446,52.82,76916.94,0.0,-0.99941,0.0,0.12477]
[1777343681462,52.82,76925.24,0.0,-0.9994,0.0,0.12585]
[1777343684481,52.82,76929.45,0.0,-0.9994,0.0,0.1264]
[1777343687502,52.82,76937.28,0.0,-0.99939,0.0,0.12743]
[1777343692537,52.82,76940.21,0.0,-0.99939,0.0,0.12781]
[1777343697572,52.82,76939.15,0.0,-0.99939,0.0,0.12767]
[1777343702607,52.82,76939.77,0.0,-0.99939,0.0,0.12775]
[1777343704621,52.82,76927.53,0.0,-0.9994,0.0,0.12615]
[1777343709658,52.82,76922.81,0.0,-0.9994,0.0,0.12553]
[1777343714692,52.82,76922.88,0.0,-0.9994,0.0,0.12554]
[1777343719726,52.82,76920.6,0.0,-0.99941,0.0,0.12525]
[1777343724761,52.82,76924.99,0.0,-0.9994,0.0,0.12582]
[1777343729796,52.82,76924.97,0.0,-0.9994,0.0,0.12582]
[1777343734831,52.82,76924.48,0.0,-0.9994,0.0,0.12552]
[1777343735899,52.82,76919.24,0.0,-0.99941,0.0,0.12484]
[1777343737852,52.82,76920.19,0.0,-0.99941,0.0,0.12497]
[1777343742887,52.82,76921.52,0.0,-0.99941,0.0,0.12514]
[1777343747922,52.82,76920.91,0.0,-0.99941,0.0,0.12506]
[1777343752956,52.82,76917.71,0.0,-0.99941,0.0,0.12465]
[1777343757992,52.82,76923.03,0.0,-0.99941,0.0,0.12534]
[1777343763035,52.82,76923.93,0.0,-0.9994,0.0,0.12545]
[1777343768066,52.82,76910.11,0.0,-0.99941,0.0,0.12367]
[1777343769073,52.82,76915.1,0.0,-0.99941,0.0,0.12431]
[1777343770080,52.82,76916.72,0.0,-0.99941,0.0,0.12452]
[1777343772094,52.82,76925.28,0.0,-0.9994,0.0,0.12563]
[1777343774108,52.82,76932.04,0.0,-0.9994,0.0,0.12651]
[1777343775115,52.82,76937.61,0.0,-0.9994,0.0,0.12724]
[1777343776179,52.82,76928.21,0.0,-0.9994,0.0,0.12601]
[1777343778136,52.82,76925.01,0.0,-0.9994,0.0,0.12559]
[1777343783172,52.82,76923.7,0.0,-0.9994,0.0,0.12542]
[1777343788206,52.82,76923.93,0.0,-0.9994,0.0,0.12545]
[1777343793241,52.82,76922.77,0.0,-0.99941,0.0,0.12507]
[1777343796319,52.82,76931.54,0.0,-0.9994,0.0,0.12621]
[1777343798278,52.82,76935.92,0.0,-0.9994,0.0,0.12679]
[1777343800290,52.82,76933.71,0.0,-0.9994,0.0,0.1265]
[1777343802305,52.82,76931.19,0.0,-0.9994,0.0,0.12617]
[1777343807339,52.82,76931.27,0.0,-0.9994,0.0,0.12618]
[1777343812374,52.82,76929.22,0.0,-0.9994,0.0,0.12591]
[1777343816459,52.82,76925.44,0.0,-0.9994,0.0,0.12542]
[1777343822444,52.82,76926.5,0.0,-0.9994,0.0,0.12556]
[1777343827479,52.82,76923.16,0.0,-0.99941,0.0,0.12512]
[1777343829493,52.82,76917.29,0.0,-0.99941,0.0,0.12437]
[1777343834528,52.82,76914.21,0.0,-0.99941,0.0,0.12397]
[1777343839563,52.82,76909.57,0.0,-0.99942,0.0,0.12338]
[1777343844598,52.82,76914.09,0.0,-0.99941,0.0,0.12396]
[1777343846669,52.82,76924.73,0.0,-0.99941,0.0,0.12533]
[1777343852655,52.82,76928.1,0.0,-0.9994,0.0,0.12554]
[1777343854668,52.82,76935.06,0.0,-0.9994,0.0,0.12644]
[1777343859703,52.82,76938.7,0.0,-0.9994,0.0,0.12692]
[1777343862727,52.82,76916.39,0.0,-0.99941,0.0,0.12402]
[1777343867762,52.82,76916.24,0.0,-0.99941,0.0,0.12401]
[1777343872796,52.82,76916.22,0.0,-0.99941,0.0,0.124]
[1777343876879,52.82,76906.53,0.0,-0.99942,0.0,0.12276]
[1777343881860,52.82,76900.82,0.0,-0.99942,0.0,0.12204]
[1777343886949,52.82,76897.62,0.0,-0.99942,0.0,0.12163]
[1777343892937,52.82,76893.49,0.0,-0.99943,0.0,0.12111]
[1777343897973,52.82,76891.46,0.0,-0.99943,0.0,0.12086]
[1777343899988,52.82,76893.22,0.0,-0.99943,0.0,0.12108]
[1777343905022,52.82,76888.93,0.0,-0.99943,0.0,0.12054]
[1777343910058,52.82,76888.66,0.0,-0.99943,0.0,0.12051]
[1777343915125,52.82,76888.94,0.0,-0.99943,0.0,0.12032]
[1777343917170,52.82,76873.03,0.0,-0.99944,0.0,0.11835]
[1777343918125,52.82,76873.38,0.0,-0.99944,0.0,0.11839]
[1777343919131,52.82,76878.94,0.0,-0.99944,0.0,0.11908]
[1777343920138,52.82,76881.92,0.0,-0.99943,0.0,0.11945]
[1777343923161,52.82,76875.26,0.0,-0.99944,0.0,0.11862]
[1777343924168,52.82,76872.61,0.0,-0.99944,0.0,0.11829]
[1777343927242,52.82,76862.98,0.0,-0.99945,0.0,0.11711]
[1777343929203,52.82,76862.94,0.0,-0.99945,0.0,0.11711]
[1777343931217,52.82,76850.54,0.0,-0.99945,0.0,0.1156]
[1777343932223,52.82,76846.77,0.0,-0.99946,0.0,0.11515]
[1777343934239,52.82,76836.69,0.0,-0.99946,0.0,0.11394]
[1777343935246,52.82,76836.59,0.0,-0.99946,0.0,0.11393]
[1777343940282,52.82,76835.46,0.0,-0.99946,0.0,0.1138]
[1777343942295,52.82,76828.29,0.0,-0.99947,0.0,0.11295]
[1777343943304,52.82,76828.8,0.0,-0.99947,0.0,0.11301]
[1777343946332,52.82,76820.13,0.0,-0.99947,0.0,0.11199]
[1777343947399,52.82,76756.83,0.0,-0.99951,0.0,0.10478]
[1777343948353,52.82,76756.04,0.0,-0.99951,0.0,0.10469]
[1777343949363,52.82,76733.73,0.0,-0.99952,0.0,0.10225]
[1777343950361,52.82,76724.27,0.0,-0.99953,0.0,0.10124]
[1777343951368,52.82,76716.85,0.0,-0.99953,0.0,0.10044]
[1777343952376,52.82,76708.05,0.0,-0.99953,0.0,0.09951]
[1777343953422,52.82,76702.11,0.0,-0.99954,0.0,0.09889]
[1777343954396,52.82,76700.67,0.0,-0.99954,0.0,0.09874]
[1777343955404,52.82,76676.9,0.0,-0.99955,0.0,0.09627]
[1777343956410,52.82,76677.21,0.0,-0.99955,0.0,0.09631]
[1777343959431,52.82,76670.96,0.0,-0.99955,0.0,0.09567]
[1777343961446,52.82,76664.01,0.0,-0.99956,0.0,0.09496]
[1777343962458,52.82,76662.83,0.0,-0.99956,0.0,0.09484]
[1777343964467,52.82,76672.48,0.0,-0.99955,0.0,0.09582]
[1777343965474,52.82,76681.34,0.0,-0.99955,0.0,0.09673]
[1777343966480,52.82,76688.81,0.0,-0.99954,0.0,0.0975]
[1777343967548,52.82,76713.45,0.0,-0.99953,0.0,0.10008]
[1777343968496,52.82,76712.93,0.0,-0.99953,0.0,0.10003]
[1777343969511,52.82,76724.65,0.0,-0.99953,0.0,0.10128]
[1777343970517,52.82,76742.61,0.0,-0.99952,0.0,0.10322]
[1777343971524,52.82,76751.58,0.0,-0.99951,0.0,0.104]
[1777343972533,52.82,76755.26,0.0,-0.99951,0.0,0.10441]
[1777343974549,52.82,76757.62,0.0,-0.99951,0.0,0.10467]
[1777343976561,52.82,76749.99,0.0,-0.99951,0.0,0.10383]
[1777343977570,52.82,76729.56,0.0,-0.99952,0.0,0.10161]
[1777343978575,52.82,76723.02,0.0,-0.99953,0.0,0.10091]
[1777343979614,52.82,76719.8,0.0,-0.99953,0.0,0.10057]
[1777343981597,52.82,76710.98,0.0,-0.99953,0.0,0.09963]
[1777343982629,52.82,76710.74,0.0,-0.99953,0.0,0.09961]
[1777343983612,52.82,76717.83,0.0,-0.99953,0.0,0.10036]
[1777343984619,52.82,76723.76,0.0,-0.99953,0.0,0.10099]
[1777343985626,52.82,76725.9,0.0,-0.99953,0.0,0.10122]
[1777343991683,52.82,76722.58,0.0,-0.99953,0.0,0.10086]
[1777343992680,52.82,76732.09,0.0,-0.99952,0.0,0.10189]
[1777343993693,52.82,76724.94,0.0,-0.99953,0.0,0.10112]
[1777343994697,52.82,76721.9,0.0,-0.99953,0.0,0.10079]
[1777343996711,52.82,76700.43,0.0,-0.99954,0.0,0.09852]
[1777343997774,52.82,76683.01,0.0,-0.99955,0.0,0.09672]
[1777343998725,52.82,76683.01,0.0,-0.99955,0.0,0.09672]
[1777344002753,52.82,76689.89,0.0,-0.99955,0.0,0.09743]
[1777344004772,52.82,76693.25,0.0,-0.99954,0.0,0.09778]
[1777344005777,52.82,76700.23,0.0,-0.99954,0.0,0.0985]
[1777344006782,52.82,76706.83,0.0,-0.99954,0.0,0.0992]
[1777344007847,52.82,76689.01,0.0,-0.99955,0.0,0.09734]
[1777344008796,52.82,76689.01,0.0,-0.99955,0.0,0.09734]
[1777344009802,52.82,76674.2,0.0,-0.99955,0.0,0.09582]
[1777344010810,52.82,76673.66,0.0,-0.99955,0.0,0.09576]
[1777344012829,52.82,76681.79,0.0,-0.99955,0.0,0.09659]
[1777344013831,52.82,76680.16,0.0,-0.99955,0.0,0.09643]
[1777344015846,52.82,76685.29,0.0,-0.99955,0.0,0.09695]
[1777344020889,52.82,76685.79,0.0,-0.99955,0.0,0.097]
[1777344022894,52.82,76697.9,0.0,-0.99954,0.0,0.09826]
[1777344023901,52.82,76696.44,0.0,-0.99954,0.0,0.09811]
[1777344025915,52.82,76702.68,0.0,-0.99954,0.0,0.09876]
[1777344027992,52.82,76707.33,0.0,-0.99954,0.0,0.09925]
[1777344033973,52.82,76702.53,0.0,-0.99954,0.0,0.09856]
[1777344036994,52.82,76709.33,0.0,-0.99954,0.0,0.09927]
[1777344039008,52.82,76705.97,0.0,-0.99954,0.0,0.09892]
[1777344044054,52.82,76705.78,0.0,-0.99954,0.0,0.0989]
[1777344048132,52.82,76717.76,0.0,-0.99953,0.0,0.10016]
[1777344050097,52.82,76723.52,0.0,-0.99953,0.0,0.10078]
[1777344051103,52.82,76724.83,0.0,-0.99953,0.0,0.10091]
[1777344053117,52.82,76708.81,0.0,-0.99954,0.0,0.09922]
[1777344054124,52.82,76697.04,0.0,-0.99954,0.0,0.09798]
[1777344055131,52.82,76699.88,0.0,-0.99954,0.0,0.09828]
[1777344060166,52.82,76696.61,0.0,-0.99954,0.0,0.09794]
[1777344061174,52.82,76690.5,0.0,-0.99955,0.0,0.09731]
[1777344062181,52.82,76689.97,0.0,-0.99955,0.0,0.09725]
[1777344066209,52.82,76695.22,0.0,-0.99954,0.0,0.0978]
[1777344071243,52.82,76695.08,0.0,-0.99954,0.0,0.09778]
[1777344072255,52.82,76700.33,0.0,-0.99954,0.0,0.09833]
[1777344073258,52.82,76700.98,0.0,-0.99954,0.0,0.0984]
[1777344078347,52.82,76710.59,0.0,-0.99954,0.0,0.0994]
[1777344079300,52.82,76710.04,0.0,-0.99954,0.0,0.09935]
[1777344084336,52.82,76716.24,0.0,-0.99953,0.0,0.1]
[1777344088417,52.82,76725.86,0.0,-0.99953,0.0,0.10103]
[1777344089370,52.82,76726.04,0.0,-0.99953,0.0,0.10104]
[1777344094404,52.82,76723.5,0.0,-0.99953,0.0,0.10058]
[1777344099440,52.82,76727.44,0.0,-0.99953,0.0,0.101]
[1777344100447,52.82,76734.52,0.0,-0.99952,0.0,0.10176]
[1777344101454,52.82,76739.79,0.0,-0.99952,0.0,0.10233]
[1777344102461,52.82,76738.78,0.0,-0.99952,0.0,0.10222]
[1777344105482,52.82,76733.71,0.0,-0.99952,0.0,0.10168]
[1777344108557,52.82,76722.8,0.0,-0.99953,0.0,0.10051]
[1777344110517,52.82,76714.72,0.0,-0.99953,0.0,0.09965]
[1777344111524,52.82,76712.81,0.0,-0.99953,0.0,0.09945]
[1777344114547,52.82,76707.85,0.0,-0.99954,0.0,0.09893]
[1777344119579,52.82,76706.2,0.0,-0.99954,0.0,0.09875]
[1777344124615,52.82,76710.98,0.0,-0.99954,0.0,0.09926]
[1777344128697,52.82,76705.82,0.0,-0.99954,0.0,0.09872]
[1777344133679,52.82,76712.98,0.0,-0.99953,0.0,0.09947]
[1777344138714,52.82,76724.0,0.0,-0.99953,0.0,0.10064]
[1777344139721,52.82,76724.77,0.0,-0.99953,0.0,0.10072]
[1777344144756,52.82,76727.6,0.0,-0.99953,0.0,0.10102]
[1777344146770,52.82,76733.35,0.0,-0.99952,0.0,0.10164]
[1777344147777,52.82,76734.88,0.0,-0.99952,0.0,0.1018]
[1777344149791,52.82,76738.71,0.0,-0.99952,0.0,0.10222]
[1777344154825,52.82,76737.76,0.0,-0.99952,0.0,0.10192]
[1777344159863,52.82,76739.72,0.0,-0.99952,0.0,0.10213]
[1777344164896,52.82,76715.74,0.0,-0.99953,0.0,0.09957]
[1777344165903,52.82,76716.7,0.0,-0.99953,0.0,0.09967]
[1777344166910,52.82,76722.98,0.0,-0.99953,0.0,0.10034]
[1777344167917,52.82,76723.33,0.0,-0.99953,0.0,0.10038]
[1777344172952,52.82,76719.33,0.0,-0.99953,0.0,0.09995]
[1777344176980,52.82,76728.75,0.0,-0.99953,0.0,0.10095]
[1777344177986,52.82,76728.0,0.0,-0.99953,0.0,0.10087]
[1777344183023,52.82,76727.85,0.0,-0.99953,0.0,0.10086]
[1777344187050,52.82,76732.91,0.0,-0.99953,0.0,0.1014]
[1777344192085,52.82,76730.64,0.0,-0.99953,0.0,0.10116]
[1777344194099,52.82,76728.86,0.0,-0.99953,0.0,0.10096]
[1777344196116,52.82,76738.37,0.0,-0.99952,0.0,0.10199]
[1777344197121,52.82,76739.23,0.0,-0.99952,0.0,0.10208]
[1777344202157,52.82,76738.92,0.0,-0.99952,0.0,0.10205]
[1777344207191,52.82,76737.89,0.0,-0.99952,0.0,0.10193]
[1777344212229,52.82,76740.07,0.0,-0.99952,0.0,0.10198]
[1777344217262,52.82,76740.22,0.0,-0.99952,0.0,0.10199]
[1777344222297,52.82,76739.23,0.0,-0.99952,0.0,0.10189]
[1777344226325,52.82,76734.05,0.0,-0.99953,0.0,0.10133]
[1777344229435,52.82,76731.92,0.0,-0.99953,0.0,0.1011]
[1777344235400,52.82,76731.93,0.0,-0.99953,0.0,0.1011]
[1777344240437,52.82,76733.95,0.0,-0.99953,0.0,0.10132]
[1777344245471,52.82,76729.35,0.0,-0.99953,0.0,0.10083]
[1777344247486,52.82,76725.09,0.0,-0.99953,0.0,0.10037]
[1777344252520,52.82,76725.37,0.0,-0.99953,0.0,0.1004]
[1777344257555,52.82,76723.63,0.0,-0.99953,0.0,0.10022]
[1777344259645,52.82,76717.31,0.0,-0.99953,0.0,0.09955]
[1777344263596,52.82,76717.06,0.0,-0.99953,0.0,0.09952]
[1777344268632,52.82,76715.07,0.0,-0.99954,0.0,0.09931]
[1777344271653,52.82,76710.2,0.0,-0.99954,0.0,0.09861]
[1777344276688,52.82,76706.03,0.0,-0.99954,0.0,0.09818]
[1777344278702,52.82,76692.02,0.0,-0.99955,0.0,0.09673]
[1777344279786,52.82,76688.32,0.0,-0.99955,0.0,0.09635]
[1777344283739,52.82,76694.59,0.0,-0.99955,0.0,0.09699]
[1777344287766,52.82,76688.72,0.0,-0.99955,0.0,0.09639]
[1777344290794,52.82,76688.25,0.0,-0.99955,0.0,0.09634]
[1777344295823,52.82,76688.17,0.0,-0.99955,0.0,0.09633]
[1777344298844,52.82,76683.64,0.0,-0.99955,0.0,0.09587]
[1777344302871,52.82,76688.64,0.0,-0.99955,0.0,0.09638]
[1777344307906,52.82,76682.73,0.0,-0.99955,0.0,0.09577]
[1777344310929,52.82,76676.6,0.0,-0.99956,0.0,0.09515]
[1777344311935,52.82,76688.4,0.0,-0.99955,0.0,0.09635]
[1777344312942,52.82,76700.25,0.0,-0.99954,0.0,0.09758]
[1777344313948,52.82,76698.88,0.0,-0.99954,0.0,0.09743]
[1777344316970,52.82,76704.13,0.0,-0.99954,0.0,0.09798]
[1777344317977,52.82,76707.37,0.0,-0.99954,0.0,0.09832]
[1777344318987,52.82,76721.12,0.0,-0.99953,0.0,0.09976]
[1777344320067,52.82,76730.71,0.0,-0.99953,0.0,0.10078]
[1777344322007,52.82,76731.84,0.0,-0.99953,0.0,0.1009]
[1777344326038,52.82,76725.5,0.0,-0.99953,0.0,0.10023]
[1777344328053,52.82,76700.19,0.0,-0.99954,0.0,0.09757]
[1777344329060,52.82,76694.47,0.0,-0.99955,0.0,0.09698]
[1777344330138,52.82,76696.84,0.0,-0.99955,0.0,0.09722]
[1777344336108,52.82,76705.91,0.0,-0.99954,0.0,0.09798]
[1777344337115,52.82,76714.7,0.0,-0.99954,0.0,0.0989]
[1777344338122,52.82,76715.15,0.0,-0.99954,0.0,0.09894]
[1777344343157,52.82,76712.11,0.0,-0.99954,0.0,0.09863]
[1777344348192,52.82,76712.18,0.0,-0.99954,0.0,0.09863]
[1777344350279,52.82,76718.15,0.0,-0.99954,0.0,0.09926]
[1777344351213,52.82,76717.35,0.0,-0.99954,0.0,0.09918]
[1777344356247,52.82,76718.59,0.0,-0.99954,0.0,0.09931]
[1777344362289,52.82,76723.58,0.0,-0.99953,0.0,0.09983]
[1777344367325,52.82,76725.51,0.0,-0.99953,0.0,0.10004]
[1777344372360,52.82,76727.7,0.0,-0.99953,0.0,0.10027]
[1777344375381,52.82,76732.85,0.0,-0.99953,0.0,0.10082]
[1777344376388,52.82,76741.66,0.0,-0.99952,0.0,0.10176]
[1777344377395,52.82,76742.82,0.0,-0.99952,0.0,0.10189]
[1777344382430,52.82,76742.22,0.0,-0.99952,0.0,0.10183]
[1777344385454,52.82,76747.27,0.0,-0.99952,0.0,0.10237]
[1777344387464,52.82,76740.93,0.0,-0.99952,0.0,0.10169]
[1777344389517,52.82,76739.4,0.0,-0.99952,0.0,0.10152]
[1777344390562,52.82,76727.2,0.0,-0.99953,0.0,0.10022]
[1777344392508,52.82,76717.99,0.0,-0.99954,0.0,0.09906]
[1777344393516,52.82,76714.02,0.0,-0.99954,0.0,0.09864]
[1777344398550,52.82,76714.95,0.0,-0.99954,0.0,0.09874]
[1777344402576,52.82,76719.79,0.0,-0.99954,0.0,0.09925]
[1777344404591,52.82,76724.39,0.0,-0.99953,0.0,0.09973]
[1777344407614,52.82,76729.85,0.0,-0.99953,0.0,0.10031]
[1777344410713,52.82,76721.73,0.0,-0.99953,0.0,0.09945]
[1777344412646,52.82,76717.04,0.0,-0.99954,0.0,0.09896]
[1777344414661,52.82,76713.35,0.0,-0.99954,0.0,0.09857]
[1777344419696,52.82,76714.0,0.0,-0.99954,0.0,0.09864]
[1777344424731,52.82,76708.62,0.0,-0.99954,0.0,0.09807]
[1777344425737,52.82,76707.47,0.0,-0.99954,0.0,0.09795]
[1777344430855,52.82,76709.25,0.0,-0.99954,0.0,0.09814]
[1777344436815,52.82,76715.76,0.0,-0.99954,0.0,0.09882]
[1777344438831,52.82,76718.64,0.0,-0.99954,0.0,0.09912]
[1777344443866,52.82,76719.39,0.0,-0.99954,0.0,0.0992]
[1777344446886,52.82,76726.48,0.0,-0.99953,0.0,0.09995]
[1777344447893,52.82,76725.77,0.0,-0.99953,0.0,0.09988]
[1777344452929,52.82,76720.11,0.0,-0.99954,0.0,0.09909]
[1777344457963,52.82,76718.26,0.0,-0.99954,0.0,0.0989]
[1777344461066,52.82,76705.61,0.0,-0.99954,0.0,0.09758]
[1777344462998,52.82,76705.31,0.0,-0.99954,0.0,0.09754]
[1777344468033,52.82,76708.13,0.0,-0.99954,0.0,0.09784]
[1777344473068,52.82,76707.08,0.0,-0.99954,0.0,0.09773]
[1777344478103,52.82,76708.94,0.0,-0.99954,0.0,0.09792]
[1777344480117,52.82,76701.37,0.0,-0.99955,0.0,0.09714]
[1777344485152,52.82,76699.33,0.0,-0.99955,0.0,0.09693]
[1777344490187,52.82,76697.77,0.0,-0.99955,0.0,0.09677]
[1777344495222,52.82,76692.9,0.0,-0.99955,0.0,0.09627]
[1777344500259,52.82,76697.37,0.0,-0.99955,0.0,0.09672]
[1777344501347,52.82,76690.41,0.0,-0.99955,0.0,0.09601]
[1777344502271,52.82,76690.41,0.0,-0.99955,0.0,0.09601]
[1777344505292,52.82,76683.23,0.0,-0.99956,0.0,0.09528]
[1777344510327,52.82,76681.8,0.0,-0.99956,0.0,0.09513]
[1777344511418,52.82,76675.41,0.0,-0.99956,0.0,0.09431]
[1777344517376,52.82,76672.68,0.0,-0.99956,0.0,0.09403]
[1777344518383,52.82,76681.99,0.0,-0.99956,0.0,0.09497]
[1777344519390,52.82,76691.11,0.0,-0.99955,0.0,0.0959]
[1777344523418,52.82,76696.22,0.0,-0.99955,0.0,0.09642]
[1777344528453,52.82,76690.64,0.0,-0.99955,0.0,0.09585]
[1777344530467,52.82,76685.82,0.0,-0.99955,0.0,0.09536]
[1777344535520,52.82,76687.93,0.0,-0.99955,0.0,0.09557]
[1777344540537,52.82,76682.22,0.0,-0.99956,0.0,0.09499]
[1777344545571,52.82,76679.03,0.0,-0.99956,0.0,0.09467]
[1777344550607,52.82,76676.48,0.0,-0.99956,0.0,0.09441]
[1777344555642,52.82,76677.23,0.0,-0.99956,0.0,0.09449]
[1777344560677,52.82,76678.77,0.0,-0.99956,0.0,0.09465]
[1777344565712,52.82,76677.9,0.0,-0.99956,0.0,0.09456]
[1777344570747,52.82,76676.82,0.0,-0.99956,0.0,0.09445]
[1777344575781,52.82,76679.3,0.0,-0.99956,0.0,0.09452]
[1777344580817,52.82,76680.38,0.0,-0.99956,0.0,0.09463]
[1777344585852,52.82,76680.57,0.0,-0.99956,0.0,0.09465]
[1777344587867,52.82,76674.03,0.0,-0.99956,0.0,0.09399]
[1777344588873,52.82,76675.37,0.0,-0.99956,0.0,0.09412]
[1777344590887,52.82,76679.58,0.0,-0.99956,0.0,0.09455]
[1777344593907,52.82,76684.59,0.0,-0.99956,0.0,0.09505]
[1777344598943,52.82,76685.12,0.0,-0.99956,0.0,0.09511]
[1777344603978,52.82,76697.38,0.0,-0.99955,0.0,0.09636]
[1777344604985,52.82,76699.95,0.0,-0.99955,0.0,0.09662]
[1777344605992,52.82,76705.43,0.0,-0.99955,0.0,0.09719]
[1777344606999,52.82,76705.81,0.0,-0.99955,0.0,0.09723]
[1777344610021,52.82,76711.1,0.0,-0.99954,0.0,0.09777]
[1777344612120,52.82,76715.72,0.0,-0.99954,0.0,0.09826]
[1777344618078,52.82,76721.39,0.0,-0.99954,0.0,0.09885]
[1777344620093,52.82,76729.71,0.0,-0.99953,0.0,0.09973]
[1777344621100,52.82,76734.68,0.0,-0.99953,0.0,0.10025]
[1777344622190,52.82,76743.93,0.0,-0.99953,0.0,0.10124]
[1777344624121,52.82,76748.67,0.0,-0.99952,0.0,0.10175]
[1777344625128,52.82,76748.46,0.0,-0.99952,0.0,0.10173]
[1777344628148,52.82,76754.73,0.0,-0.99952,0.0,0.10241]
[1777344629156,52.82,76768.53,0.0,-0.99951,0.0,0.10391]
[1777344630163,52.82,76777.15,0.0,-0.99951,0.0,0.10486]
[1777344631170,52.82,76778.94,0.0,-0.99951,0.0,0.10486]
[1777344636205,52.82,76778.5,0.0,-0.99951,0.0,0.10481]
[1777344639228,52.82,76787.43,0.0,-0.9995,0.0,0.10581]
[1777344641240,52.82,76800.14,0.0,-0.9995,0.0,0.10723]
[1777344644262,52.82,76805.71,0.0,-0.99949,0.0,0.10787]
[1777344649311,52.82,76808.84,0.0,-0.99949,0.0,0.10822]
[1777344650309,52.82,76827.68,0.0,-0.99948,0.0,0.11039]
[1777344651317,52.82,76839.55,0.0,-0.99947,0.0,0.11177]
[1777344652324,52.82,76836.26,0.0,-0.99947,0.0,0.11139]
[1777344654332,52.82,76838.35,0.0,-0.99947,0.0,0.11163]
[1777344656347,52.82,76848.96,0.0,-0.99947,0.0,0.11288]
[1777344661383,52.82,76843.68,0.0,-0.99947,0.0,0.11226]
[1777344662478,52.82,76834.76,0.0,-0.99948,0.0,0.11121]
[1777344666422,52.82,76833.95,0.0,-0.99948,0.0,0.11112]
[1777344671453,52.82,76834.69,0.0,-0.99948,0.0,0.1112]
[1777344675481,52.82,76828.5,0.0,-0.99948,0.0,0.11048]
[1777344676488,52.82,76833.94,0.0,-0.99948,0.0,0.11111]
[1777344681524,52.82,76830.01,0.0,-0.99948,0.0,0.11066]
[1777344686558,52.82,76834.81,0.0,-0.99948,0.0,0.11122]
[1777344692690,52.82,76832.79,0.0,-0.99948,0.0,0.11077]
[1777344698642,52.82,76833.2,0.0,-0.99948,0.0,0.11082]
[1777344703678,52.82,76837.0,0.0,-0.99947,0.0,0.11126]
[1777344708711,52.82,76835.53,0.0,-0.99948,0.0,0.11109]
[1777344713746,52.82,76835.49,0.0,-0.99948,0.0,0.11109]
[1777344718785,52.82,76840.7,0.0,-0.99947,0.0,0.1117]
[1777344723817,52.82,76839.13,0.0,-0.99947,0.0,0.11151]
[1777344728853,52.82,76843.12,0.0,-0.99947,0.0,0.11198]
[1777344733887,52.82,76846.47,0.0,-0.99947,0.0,0.11238]
[1777344735900,52.82,76845.85,0.0,-0.99947,0.0,0.1123]
[1777344737915,52.82,76837.71,0.0,-0.99947,0.0,0.11135]
[1777344738923,52.82,76842.22,0.0,-0.99947,0.0,0.11188]
[1777344739929,52.82,76844.79,0.0,-0.99947,0.0,0.11218]
[1777344744964,52.82,76846.26,0.0,-0.99947,0.0,0.11235]
[1777344746978,52.82,76839.95,0.0,-0.99947,0.0,0.11161]
[1777344752015,52.82,76838.08,0.0,-0.99948,0.0,0.11118]
[1777344755036,52.82,76835.05,0.0,-0.99948,0.0,0.11083]
[1777344758057,52.82,76832.61,0.0,-0.99948,0.0,0.11055]
[1777344763182,52.82,76834.26,0.0,-0.99948,0.0,0.11074]
[1777344769135,52.82,76835.31,0.0,-0.99948,0.0,0.11086]
[1777344771149,52.82,76842.52,0.0,-0.99947,0.0,0.1117]
[1777344774169,52.82,76842.58,0.0,-0.99947,0.0,0.11171]
[1777344779205,52.82,76841.4,0.0,-0.99947,0.0,0.11157]
[1777344785246,52.82,76843.31,0.0,-0.99947,0.0,0.1118]
[1777344790282,52.82,76844.85,0.0,-0.99947,0.0,0.11198]
[1777344795316,52.82,76847.23,0.0,-0.99947,0.0,0.11226]
[1777344800356,52.82,76839.69,0.0,-0.99947,0.0,0.11137]
[1777344805388,52.82,76838.28,0.0,-0.99948,0.0,0.11121]
[1777344810423,52.82,76838.22,0.0,-0.99948,0.0,0.1112]
[1777344815458,52.82,76838.59,0.0,-0.99948,0.0,0.11104]
[1777344820493,52.82,76837.63,0.0,-0.99948,0.0,0.11092]
[1777344825528,52.82,76832.26,0.0,-0.99948,0.0,0.1103]
[1777344828548,52.82,76828.03,0.0,-0.99948,0.0,0.10981]
[1777344833676,52.82,76830.76,0.0,-0.99948,0.0,0.11013]
[1777344840632,52.82,76831.69,0.0,-0.99948,0.0,0.11023]
[1777344843746,52.82,76825.4,0.0,-0.99948,0.0,0.10951]
[1777344845670,52.82,76823.21,0.0,-0.99948,0.0,0.10926]
[1777344848689,52.82,76829.61,0.0,-0.99948,0.0,0.10999]
[1777344853816,52.82,76833.16,0.0,-0.99948,0.0,0.1104]
[1777344859766,52.82,76830.39,0.0,-0.99948,0.0,0.11008]
[1777344864801,52.82,76826.93,0.0,-0.99948,0.0,0.10968]
[1777344869836,52.82,76825.8,0.0,-0.99948,0.0,0.10955]
[1777344874871,52.82,76824.33,0.0,-0.99949,0.0,0.10918]
[1777344879906,52.82,76823.58,0.0,-0.99949,0.0,0.10909]
[1777344884942,52.82,76825.5,0.0,-0.99948,0.0,0.10931]
[1777344886955,52.82,76829.79,0.0,-0.99948,0.0,0.10981]
[1777344891991,52.82,76833.01,0.0,-0.99948,0.0,0.11018]
[1777344892999,52.82,76838.54,0.0,-0.99948,0.0,0.11082]
[1777344899040,52.82,76841.4,0.0,-0.99948,0.0,0.11116]
[1777344902062,52.82,76836.39,0.0,-0.99948,0.0,0.11057]
[1777344907097,52.82,76835.9,0.0,-0.99948,0.0,0.11052]
[1777344909111,52.82,76827.23,0.0,-0.99948,0.0,0.10951]
[1777344910118,52.82,76828.29,0.0,-0.99948,0.0,0.10964]
[1777344915154,52.82,76828.71,0.0,-0.99948,0.0,0.10968]
[1777344919183,52.82,76834.25,0.0,-0.99948,0.0,0.11033]
[1777344924308,52.82,76835.8,0.0,-0.99948,0.0,0.11051]
[1777344930263,52.82,76832.22,0.0,-0.99948,0.0,0.11009]
[1777344933283,52.82,76838.77,0.0,-0.99948,0.0,0.11064]
[1777344938318,52.82,76841.71,0.0,-0.99948,0.0,0.11099]
[1777344943352,52.82,76837.81,0.0,-0.99948,0.0,0.11053]
[1777344946374,52.82,76836.53,0.0,-0.99948,0.0,0.11038]
[1777344951414,52.82,76832.58,0.0,-0.99948,0.0,0.10993]
[1777344956445,52.82,76829.43,0.0,-0.99948,0.0,0.10956]
[1777344961480,52.82,76828.57,0.0,-0.99948,0.0,0.10946]
[1777344966515,52.82,76826.75,0.0,-0.99948,0.0,0.10925]
[1777344971554,52.82,76820.52,0.0,-0.99949,0.0,0.10854]
[1777344976584,52.82,76818.85,0.0,-0.99949,0.0,0.10835]
[1777344979609,52.82,76810.82,0.0,-0.99949,0.0,0.10744]
[1777344980614,52.82,76808.61,0.0,-0.9995,0.0,0.10719]
[1777344985649,52.82,76805.23,0.0,-0.9995,0.0,0.10681]
[1777344990685,52.82,76802.79,0.0,-0.9995,0.0,0.10653]
[1777344995719,52.82,76801.22,0.0,-0.9995,0.0,0.10616]
[1777345001762,52.82,76800.11,0.0,-0.9995,0.0,0.10603]
[1777345006797,52.82,76803.49,0.0,-0.9995,0.0,0.10641]
[1777345008811,52.82,76813.34,0.0,-0.99949,0.0,0.10752]
[1777345013846,52.82,76813.87,0.0,-0.99949,0.0,0.10758]
[1777345018881,52.82,76815.01,0.0,-0.99949,0.0,0.10771]
[1777345022910,52.82,76807.09,0.0,-0.9995,0.0,0.10681]
[1777345027945,52.82,76805.32,0.0,-0.9995,0.0,0.10662]
[1777345032979,52.82,76806.33,0.0,-0.9995,0.0,0.10673]
[1777345038016,52.82,76805.89,0.0,-0.9995,0.0,0.10668]
[1777345043050,52.82,76809.55,0.0,-0.9995,0.0,0.10709]
[1777345049191,52.82,76808.6,0.0,-0.9995,0.0,0.10698]
[1777345055134,52.82,76807.42,0.0,-0.9995,0.0,0.10665]
[1777345056141,52.82,76795.68,0.0,-0.9995,0.0,0.10534]
[1777345057148,52.82,76788.96,0.0,-0.99951,0.0,0.10459]
[1777345059262,52.82,76792.89,0.0,-0.99951,0.0,0.10503]
[1777345065204,52.82,76790.03,0.0,-0.99951,0.0,0.10471]
[1777345070242,52.82,76791.29,0.0,-0.99951,0.0,0.10485]
[1777345075273,52.82,76790.96,0.0,-0.99951,0.0,0.10481]
[1777345079403,52.82,76804.95,0.0,-0.9995,0.0,0.10637]
[1777345080309,52.82,76805.47,0.0,-0.9995,0.0,0.10643]
[1777345082324,52.82,76808.14,0.0,-0.9995,0.0,0.10673]
[1777345083330,52.82,76814.12,0.0,-0.99949,0.0,0.10741]
[1777345084338,52.82,76811.1,0.0,-0.9995,0.0,0.10707]
[1777345086352,52.82,76808.08,0.0,-0.9995,0.0,0.10673]
[1777345089476,52.82,76813.32,0.0,-0.99949,0.0,0.10732]
[1777345095415,52.82,76820.02,0.0,-0.99949,0.0,0.10808]
[1777345096422,52.82,76827.35,0.0,-0.99949,0.0,0.10891]
[1777345097428,52.82,76826.93,0.0,-0.99949,0.0,0.10887]
[1777345103469,52.82,76831.12,0.0,-0.99948,0.0,0.10935]
[1777345108505,52.82,76832.76,0.0,-0.99948,0.0,0.10954]
[1777345113543,52.82,76835.22,0.0,-0.99948,0.0,0.10962]
[1777345118578,52.82,76837.69,0.0,-0.99948,0.0,0.1099]
[1777345123613,52.82,76834.91,0.0,-0.99948,0.0,0.10958]
[1777345129755,52.82,76836.8,0.0,-0.99948,0.0,0.1098]
[1777345136704,52.82,76834.21,0.0,-0.99948,0.0,0.1095]
[1777345139731,52.82,76839.89,0.0,-0.99948,0.0,0.11016]
[1777345140732,52.82,76849.58,0.0,-0.99947,0.0,0.11128]
[1777345142747,52.82,76849.6,0.0,-0.99947,0.0,0.11129]
[1777345147783,52.82,76849.89,0.0,-0.99947,0.0,0.11132]
[1777345148792,52.82,76854.99,0.0,-0.99947,0.0,0.11192]
[1777345149797,52.82,76857.05,0.0,-0.99947,0.0,0.11216]
[1777345151811,52.82,76861.32,0.0,-0.99947,0.0,0.11266]
[1777345154834,52.82,76876.18,0.0,-0.99946,0.0,0.11443]
[1777345155839,52.82,76879.74,0.0,-0.99946,0.0,0.11486]
[1777345156849,52.82,76878.66,0.0,-0.99946,0.0,0.11473]
[1777345161882,52.82,76878.3,0.0,-0.99946,0.0,0.11469]
[1777345164903,52.82,76882.57,0.0,-0.99945,0.0,0.1152]
[1777345170052,52.82,76883.85,0.0,-0.99945,0.0,0.11535]
[1777345174973,52.82,76886.85,0.0,-0.99945,0.0,0.1155]
[1777345180123,52.82,76887.92,0.0,-0.99945,0.0,0.11563]
[1777345187058,52.82,76892.32,0.0,-0.99945,0.0,0.11617]
[1777345189073,52.82,76882.03,0.0,-0.99946,0.0,0.11492]
[1777345190193,52.82,76879.42,0.0,-0.99946,0.0,0.11461]
[1777345196123,52.82,76876.65,0.0,-0.99946,0.0,0.11428]
[1777345201162,52.82,76862.82,0.0,-0.99947,0.0,0.11263]
[1777345203175,52.82,76860.44,0.0,-0.99947,0.0,0.11235]
[1777345209218,52.82,76863.0,0.0,-0.99947,0.0,0.11265]
[1777345214252,52.82,76862.31,0.0,-0.99947,0.0,0.11257]
[1777345219292,52.82,76872.36,0.0,-0.99946,0.0,0.11376]
[1777345220405,52.82,76875.25,0.0,-0.99946,0.0,0.11411]
[1777345223330,52.82,76869.77,0.0,-0.99946,0.0,0.11345]
[1777345228366,52.82,76871.73,0.0,-0.99946,0.0,0.11369]
[1777345233401,52.82,76875.47,0.0,-0.99946,0.0,0.11392]
[1777345238438,52.82,76876.9,0.0,-0.99946,0.0,0.11409]
[1777345243471,52.82,76876.6,0.0,-0.99946,0.0,0.11406]
[1777345250617,52.82,76877.41,0.0,-0.99946,0.0,0.11415]
[1777345259584,52.82,76879.06,0.0,-0.99946,0.0,0.11435]
[1777345262605,52.82,76884.17,0.0,-0.99946,0.0,0.11497]
[1777345267639,52.82,76880.04,0.0,-0.99946,0.0,0.11447]
[1777345268646,52.82,76883.98,0.0,-0.99946,0.0,0.11494]
[1777345273681,52.82,76885.91,0.0,-0.99945,0.0,0.11518]
[1777345275695,52.82,76879.91,0.0,-0.99946,0.0,0.11445]
[1777345280827,52.82,76870.48,0.0,-0.99946,0.0,0.11333]
[1777345284758,52.82,76865.44,0.0,-0.99947,0.0,0.11273]
[1777345289794,52.82,76855.09,0.0,-0.99947,0.0,0.11151]
[1777345290897,52.82,76851.56,0.0,-0.99948,0.0,0.1111]
[1777345296842,52.82,76849.6,0.0,-0.99948,0.0,0.11066]
[1777345301876,52.82,76844.96,0.0,-0.99948,0.0,0.11012]
[1777345306912,52.82,76843.68,0.0,-0.99948,0.0,0.10998]
[1777345309933,52.82,76835.74,0.0,-0.99949,0.0,0.10906]
[1777345310940,52.82,76836.13,0.0,-0.99949,0.0,0.10911]
[1777345315979,52.82,76836.79,0.0,-0.99948,0.0,0.10918]
[1777345321010,52.82,76835.43,0.0,-0.99949,0.0,0.10903]
[1777345326048,52.82,76838.26,0.0,-0.99948,0.0,0.10935]
[1777345331177,52.82,76839.17,0.0,-0.99948,0.0,0.10946]
[1777345339140,52.82,76839.87,0.0,-0.99948,0.0,0.10954]
[1777345346185,52.82,76841.76,0.0,-0.99948,0.0,0.10975]
[1777345351318,52.82,76842.53,0.0,-0.99948,0.0,0.10964]
[1777345358269,52.82,76842.72,0.0,-0.99948,0.0,0.10966]
[1777345361387,52.82,76835.74,0.0,-0.99949,0.0,0.10886]
[1777345363304,52.82,76834.11,0.0,-0.99949,0.0,0.10867]
[1777345368339,52.82,76834.28,0.0,-0.99949,0.0,0.10869]
[1777345370353,52.82,76829.24,0.0,-0.99949,0.0,0.10811]
[1777345371457,52.82,76827.9,0.0,-0.99949,0.0,0.10796]
[1777345373374,52.82,76838.46,0.0,-0.99948,0.0,0.10917]
[1777345374381,52.82,76843.87,0.0,-0.99948,0.0,0.10979]
[1777345375387,52.82,76844.49,0.0,-0.99948,0.0,0.10986]
[1777345380424,52.82,76840.67,0.0,-0.99948,0.0,0.10942]
[1777345385461,52.82,76840.78,0.0,-0.99948,0.0,0.10944]
[1777345390493,52.82,76836.7,0.0,-0.99949,0.0,0.10897]
[1777345395528,52.82,76833.76,0.0,-0.99949,0.0,0.10863]
[1777345399555,52.82,76820.56,0.0,-0.99949,0.0,0.10713]
[1777345401667,52.82,76808.43,0.0,-0.9995,0.0,0.10577]
[1777345407612,52.82,76807.17,0.0,-0.9995,0.0,0.10562]
[1777345412647,52.82,76807.71,0.0,-0.9995,0.0,0.10549]
[1777345415668,52.82,76813.13,0.0,-0.9995,0.0,0.10609]
[1777345416675,52.82,76816.43,0.0,-0.9995,0.0,0.10646]
[1777345418689,52.82,76819.0,0.0,-0.9995,0.0,0.10675]
[1777345421807,52.82,76824.16,0.0,-0.99949,0.0,0.10733]
[1777345424732,52.82,76827.89,0.0,-0.99949,0.0,0.10776]
[1777345427751,52.82,76824.41,0.0,-0.99949,0.0,0.10736]
[1777345432789,52.82,76827.02,0.0,-0.99949,0.0,0.10766]
[1777345437823,52.82,76830.53,0.0,-0.99949,0.0,0.10806]
[1777345442866,52.82,76833.35,0.0,-0.99949,0.0,0.10838]
[1777345444875,52.82,76837.86,0.0,-0.99949,0.0,0.1089]
[1777345445883,52.82,76846.81,0.0,-0.99948,0.0,0.10993]
[1777345446889,52.82,76847.0,0.0,-0.99948,0.0,0.10995]
[1777345452018,52.82,76836.86,0.0,-0.99949,0.0,0.10878]
[1777345452932,52.82,76836.04,0.0,-0.99949,0.0,0.10869]
[1777345455953,52.82,76828.22,0.0,-0.99949,0.0,0.1078]
[1777345458974,52.82,76824.63,0.0,-0.99949,0.0,0.10739]
[1777345462089,52.82,76832.91,0.0,-0.99949,0.0,0.10833]
[1777345464010,52.82,76832.06,0.0,-0.99949,0.0,0.10823]
[1777345469044,52.82,76833.55,0.0,-0.99949,0.0,0.1084]
[1777345474080,52.82,76830.16,0.0,-0.99949,0.0,0.10781]
[1777345476093,52.82,76824.08,0.0,-0.99949,0.0,0.10712]
[1777345477102,52.82,76818.41,0.0,-0.9995,0.0,0.10648]
[1777345478108,52.82,76817.53,0.0,-0.9995,0.0,0.10639]
[1777345483143,52.82,76819.34,0.0,-0.9995,0.0,0.10659]
[1777345492301,52.82,76816.81,0.0,-0.9995,0.0,0.1063]
[1777345498248,52.82,76811.5,0.0,-0.9995,0.0,0.10571]
[1777345503283,52.82,76809.01,0.0,-0.9995,0.0,0.10543]
[1777345508317,52.82,76815.18,0.0,-0.9995,0.0,0.10612]
[1777345510332,52.82,76817.47,0.0,-0.9995,0.0,0.10638]
[1777345512444,52.82,76824.61,0.0,-0.99949,0.0,0.10718]
[1777345514362,52.82,76826.46,0.0,-0.99949,0.0,0.10739]
[1777345519396,52.82,76830.14,0.0,-0.99949,0.0,0.10781]
[1777345521410,52.82,76837.19,0.0,-0.99949,0.0,0.10862]
[1777345523423,52.82,76841.42,0.0,-0.99948,0.0,0.1091]
[1777345528459,52.82,76843.97,0.0,-0.99948,0.0,0.10939]
[1777345532585,52.82,76836.72,0.0,-0.99949,0.0,0.10836]
[1777345535511,52.82,76789.95,0.0,-0.99951,0.0,0.10313]
[1777345536515,52.82,76775.37,0.0,-0.99952,0.0,0.10155]
[1777345537522,52.82,76774.64,0.0,-0.99952,0.0,0.10147]
[1777345538530,52.82,76766.8,0.0,-0.99953,0.0,0.10063]
[1777345539537,52.82,76758.35,0.0,-0.99953,0.0,0.09973]
[1777345540543,52.82,76756.63,0.0,-0.99953,0.0,0.09955]
[1777345542657,52.82,76753.6,0.0,-0.99953,0.0,0.09923]
[1777345548599,52.82,76755.68,0.0,-0.99953,0.0,0.09945]
[1777345553634,52.82,76757.9,0.0,-0.99953,0.0,0.09968]
[1777345558670,52.82,76767.19,0.0,-0.99953,0.0,0.10067]
[1777345559675,52.82,76769.43,0.0,-0.99953,0.0,0.10091]
[1777345564711,52.82,76776.43,0.0,-0.99952,0.0,0.10166]
[1777345565718,52.82,76781.11,0.0,-0.99952,0.0,0.10217]
[1777345570754,52.82,76781.17,0.0,-0.99952,0.0,0.10218]
[1777345576795,52.82,76777.67,0.0,-0.99952,0.0,0.1018]
[1777345581833,52.82,76775.7,0.0,-0.99952,0.0,0.10158]
[1777345582936,52.82,76767.06,0.0,-0.99953,0.0,0.10066]
[1777345584852,52.82,76764.73,0.0,-0.99953,0.0,0.10041]
[1777345586865,52.82,76763.07,0.0,-0.99953,0.0,0.10023]
[1777345587872,52.82,76771.4,0.0,-0.99952,0.0,0.10112]
[1777345588879,52.82,76771.47,0.0,-0.99952,0.0,0.10113]
[1777345593914,52.82,76773.63,0.0,-0.99952,0.0,0.10117]
[1777345598949,52.82,76772.69,0.0,-0.99953,0.0,0.10107]
[1777345603984,52.82,76773.03,0.0,-0.99952,0.0,0.10111]
[1777345607006,52.82,76766.61,0.0,-0.99953,0.0,0.10042]
[1777345610028,52.82,76766.05,0.0,-0.99953,0.0,0.10036]
[1777345615062,52.82,76765.77,0.0,-0.99953,0.0,0.10033]
[1777345620096,52.82,76765.7,0.0,-0.99953,0.0,0.10032]
[1777345623217,52.82,76771.9,0.0,-0.99953,0.0,0.10098]
[1777345625131,52.82,76772.34,0.0,-0.99953,0.0,0.10103]
[1777345630166,52.82,76768.77,0.0,-0.99953,0.0,0.10065]
[1777345635201,52.82,76766.88,0.0,-0.99953,0.0,0.10045]
[1777345638224,52.82,76761.53,0.0,-0.99953,0.0,0.09988]
[1777345643257,52.82,76760.73,0.0,-0.99953,0.0,0.09979]
[1777345648292,52.82,76761.19,0.0,-0.99953,0.0,0.09984]
[1777345650306,52.82,76761.21,0.0,-0.99953,0.0,0.09984]
[1777345651313,52.82,76762.94,0.0,-0.99953,0.0,0.09984]
[1777345656348,52.82,76764.95,0.0,-0.99953,0.0,0.10005]
[1777345662392,52.82,76765.61,0.0,-0.99953,0.0,0.10012]
[1777345663399,52.82,76742.5,0.0,-0.99954,0.0,0.09769]
[1777345664521,52.82,76725.03,0.0,-0.99955,0.0,0.09588]
[1777345665517,52.82,76701.18,0.0,-0.99956,0.0,0.09347]
[1777345666420,52.82,76700.87,0.0,-0.99956,0.0,0.09344]
[1777345667427,52.82,76691.39,0.0,-0.99957,0.0,0.0925]
[1777345668434,52.82,76690.48,0.0,-0.99957,0.0,0.09241]
[1777345670449,52.82,76696.37,0.0,-0.99957,0.0,0.09299]
[1777345672462,52.82,76695.17,0.0,-0.99957,0.0,0.09287]
[1777345674476,52.82,76700.98,0.0,-0.99956,0.0,0.09345]
[1777345675587,52.82,76706.1,0.0,-0.99956,0.0,0.09396]
[1777345676490,52.82,76706.1,0.0,-0.99956,0.0,0.09396]
[1777345679511,52.82,76712.32,0.0,-0.99956,0.0,0.09459]
[1777345680517,52.82,76717.94,0.0,-0.99955,0.0,0.09516]
[1777345681525,52.82,76719.6,0.0,-0.99955,0.0,0.09533]
[1777345682537,52.82,76728.4,0.0,-0.99955,0.0,0.09623]
[1777345683541,52.82,76720.01,0.0,-0.99955,0.0,0.09537]
[1777345684548,52.82,76701.43,0.0,-0.99956,0.0,0.0935]
[1777345685657,52.82,76695.51,0.0,-0.99957,0.0,0.0929]
[1777345691597,52.82,76691.71,0.0,-0.99957,0.0,0.09253]
[1777345696633,52.82,76688.29,0.0,-0.99957,0.0,0.09219]
[1777345701707,52.82,76693.47,0.0,-0.99957,0.0,0.0927]
[1777345706748,52.82,76694.12,0.0,-0.99957,0.0,0.09277]
[1777345708762,52.82,76692.2,0.0,-0.99957,0.0,0.09258]
[1777345713802,52.82,76689.05,0.0,-0.99957,0.0,0.09209]
[1777345715882,52.82,76711.69,0.0,-0.99956,0.0,0.09435]
[1777345716823,52.82,76711.69,0.0,-0.99956,0.0,0.09435]
[1777345717828,52.82,76711.72,0.0,-0.99956,0.0,0.09435]
[1777345722863,52.82,76708.58,0.0,-0.99956,0.0,0.09403]
[1777345727899,52.82,76713.64,0.0,-0.99956,0.0,0.09454]
[1777345728905,52.82,76718.94,0.0,-0.99955,0.0,0.09508]
[1777345729912,52.82,76727.12,0.0,-0.99955,0.0,0.09591]
[1777345730922,52.82,76735.88,0.0,-0.99955,0.0,0.09682]
[1777345731926,52.82,76738.15,0.0,-0.99955,0.0,0.09705]
[1777345736026,52.82,76730.61,0.0,-0.99955,0.0,0.09627]
[1777345738976,52.82,76725.31,0.0,-0.99955,0.0,0.09573]
[1777345740989,52.82,76719.7,0.0,-0.99955,0.0,0.09516]
[1777345741997,52.82,76717.98,0.0,-0.99956,0.0,0.09498]
[1777345744011,52.82,76715.06,0.0,-0.99956,0.0,0.09469]
[1777345749046,52.82,76717.14,0.0,-0.99956,0.0,0.0949]
[1777345754081,52.82,76728.07,0.0,-0.99955,0.0,0.09601]
[1777345755088,52.82,76727.99,0.0,-0.99955,0.0,0.096]
[1777345760124,52.82,76732.61,0.0,-0.99955,0.0,0.09648]
[1777345765158,52.82,76733.31,0.0,-0.99955,0.0,0.09655]
[1777345770195,52.82,76731.39,0.0,-0.99955,0.0,0.09635]
[1777345775229,52.82,76731.69,0.0,-0.99955,0.0,0.0962]
[1777345780264,52.82,76732.43,0.0,-0.99955,0.0,0.09628]
[1777345786376,52.82,76733.17,0.0,-0.99955,0.0,0.09635]
[1777345791341,52.82,76738.61,0.0,-0.99955,0.0,0.09691]
[1777345792348,52.82,76743.89,0.0,-0.99954,0.0,0.09746]
[1777345794362,52.82,76748.52,0.0,-0.99954,0.0,0.09794]
[1777345799397,52.82,76756.2,0.0,-0.99954,0.0,0.09875]
[1777345801411,52.82,76757.33,0.0,-0.99954,0.0,0.09887]
[1777345803425,52.82,76770.82,0.0,-0.99953,0.0,0.10029]
[1777345804432,52.82,76776.33,0.0,-0.99953,0.0,0.10088]
[1777345805438,52.82,76774.52,0.0,-0.99953,0.0,0.10069]
[1777345808460,52.82,76770.42,0.0,-0.99953,0.0,0.10025]
[1777345813495,52.82,76776.69,0.0,-0.99953,0.0,0.10092]
[1777345818535,52.82,76775.74,0.0,-0.99953,0.0,0.10082]
[1777345822558,52.82,76771.16,0.0,-0.99953,0.0,0.10033]
[1777345826656,52.82,76780.04,0.0,-0.99952,0.0,0.10128]
[1777345833635,52.82,76779.26,0.0,-0.99953,0.0,0.10101]
[1777345838670,52.82,76777.45,0.0,-0.99953,0.0,0.10081]
[1777345843705,52.82,76778.73,0.0,-0.99953,0.0,0.10095]
[1777345848740,52.82,76777.12,0.0,-0.99953,0.0,0.10078]
[1777345855790,52.82,76776.99,0.0,-0.99953,0.0,0.10076]
[1777345860830,52.82,76776.13,0.0,-0.99953,0.0,0.10067]
[1777345865860,52.82,76775.64,0.0,-0.99953,0.0,0.10062]
[1777345874924,52.82,76773.95,0.0,-0.99953,0.0,0.10044]
[1777345875930,52.82,76768.51,0.0,-0.99953,0.0,0.09986]
[1777345877015,52.82,76765.62,0.0,-0.99953,0.0,0.09955]
[1777345883986,52.82,76766.1,0.0,-0.99953,0.0,0.0996]
[1777345889036,52.82,76766.07,0.0,-0.99953,0.0,0.0996]
[1777345894071,52.82,76766.5,0.0,-0.99953,0.0,0.09945]
[1777345899108,52.82,76769.47,0.0,-0.99953,0.0,0.09977]
[1777345904143,52.82,76769.88,0.0,-0.99953,0.0,0.09981]
[1777345907236,52.82,76766.55,0.0,-0.99953,0.0,0.09946]
[1777345913207,52.82,76766.7,0.0,-0.99953,0.0,0.09948]
[1777345918246,52.82,76763.42,0.0,-0.99953,0.0,0.09913]
[1777345921263,52.82,76757.12,0.0,-0.99954,0.0,0.09847]
[1777345926298,52.82,76757.95,0.0,-0.99954,0.0,0.09855]
[1777345931334,52.82,76757.42,0.0,-0.99954,0.0,0.0985]
[1777345936368,52.82,76758.89,0.0,-0.99954,0.0,0.09865]
[1777345940395,52.82,76764.39,0.0,-0.99953,0.0,0.09923]
[1777345945431,52.82,76765.8,0.0,-0.99953,0.0,0.09938]
[1777345950466,52.82,76764.88,0.0,-0.99953,0.0,0.09928]
[1777345955501,52.82,76765.43,0.0,-0.99953,0.0,0.09915]
[1777345960537,52.82,76767.71,0.0,-0.99953,0.0,0.09939]
[1777345965572,52.82,76768.15,0.0,-0.99953,0.0,0.09944]
[1777345971613,52.82,76768.63,0.0,-0.99953,0.0,0.09949]
[1777345976648,52.82,76770.51,0.0,-0.99953,0.0,0.09969]
[1777345981683,52.82,76771.58,0.0,-0.99953,0.0,0.0998]
[1777345986718,52.82,76771.53,0.0,-0.99953,0.0,0.0998]
[1777345991752,52.82,76770.77,0.0,-0.99953,0.0,0.09972]
[1777345996788,52.82,76765.19,0.0,-0.99953,0.0,0.09913]
[1777345997867,52.82,76766.56,0.0,-0.99953,0.0,0.09927]
[1777346003836,52.82,76768.68,0.0,-0.99953,0.0,0.0995]
[1777346013907,52.82,76768.11,0.0,-0.99953,0.0,0.09925]
[1777346023973,52.82,76767.43,0.0,-0.99953,0.0,0.09917]
[1777346030020,52.82,76767.56,0.0,-0.99953,0.0,0.09919]
[1777346036062,52.82,76766.3,0.0,-0.99953,0.0,0.09905]
[1777346042106,52.82,76766.56,0.0,-0.99953,0.0,0.09908]
[1777346047140,52.82,76767.27,0.0,-0.99953,0.0,0.09916]
[1777346052175,52.82,76770.93,0.0,-0.99953,0.0,0.09954]
[1777346057209,52.82,76769.99,0.0,-0.99953,0.0,0.09944]
[1777346062244,52.82,76769.36,0.0,-0.99953,0.0,0.09938]
[1777346068360,52.82,76769.38,0.0,-0.99953,0.0,0.09938]
[1777346074329,52.82,76763.6,0.0,-0.99954,0.0,0.09858]
[1777346079364,52.82,76764.79,0.0,-0.99954,0.0,0.09871]
[1777346084399,52.82,76765.34,0.0,-0.99954,0.0,0.09876]
[1777346089434,52.82,76766.59,0.0,-0.99954,0.0,0.0989]
[1777346094468,52.82,76767.1,0.0,-0.99954,0.0,0.09895]
[1777346099504,52.82,76769.28,0.0,-0.99953,0.0,0.09918]
[1777346103531,52.82,76763.14,0.0,-0.99954,0.0,0.09853]
[1777346108646,52.82,76770.2,0.0,-0.99953,0.0,0.09928]
[1777346111589,52.82,76772.35,0.0,-0.99953,0.0,0.0995]
[1777346116623,52.82,76769.43,0.0,-0.99953,0.0,0.0992]
[1777346121658,52.82,76769.43,0.0,-0.99953,0.0,0.0992]
[1777346126693,52.82,76765.3,0.0,-0.99954,0.0,0.09876]
[1777346131728,52.82,76765.56,0.0,-0.99954,0.0,0.0986]
[1777346136765,52.82,76765.98,0.0,-0.99954,0.0,0.09864]
[1777346138856,52.82,76772.71,0.0,-0.99953,0.0,0.09935]
[1777346139785,52.82,76772.71,0.0,-0.99953,0.0,0.09935]
[1777346142806,52.82,76778.41,0.0,-0.99953,0.0,0.09996]
[1777346146834,52.82,76781.21,0.0,-0.99953,0.0,0.10026]
[1777346151868,52.82,76780.02,0.0,-0.99953,0.0,0.10013]
[1777346156904,52.82,76781.27,0.0,-0.99953,0.0,0.10026]
[1777346161941,52.82,76781.54,0.0,-0.99953,0.0,0.10029]
[1777346166974,52.82,76785.11,0.0,-0.99953,0.0,0.10067]
[1777346172010,52.82,76777.22,0.0,-0.99953,0.0,0.09983]
[1777346177044,52.82,76769.68,0.0,-0.99953,0.0,0.09903]
[1777346178051,52.82,76769.69,0.0,-0.99953,0.0,0.09903]
[1777346183085,52.82,76769.4,0.0,-0.99953,0.0,0.099]
[1777346187116,52.82,76774.52,0.0,-0.99953,0.0,0.09954]
[1777346192148,52.82,76775.5,0.0,-0.99953,0.0,0.09946]
[1777346197184,52.82,76779.62,0.0,-0.99953,0.0,0.0999]
[1777346198191,52.82,76781.46,0.0,-0.99953,0.0,0.10009]
[1777346203225,52.82,76780.47,0.0,-0.99953,0.0,0.09999]
[1777346209352,52.82,76778.98,0.0,-0.99953,0.0,0.09983]
[1777346216317,52.82,76778.85,0.0,-0.99953,0.0,0.09981]
[1777346222359,52.82,76778.01,0.0,-0.99953,0.0,0.09972]
[1777346229492,52.82,76776.93,0.0,-0.99953,0.0,0.09961]
[1777346235450,52.82,76779.46,0.0,-0.99953,0.0,0.09988]
[1777346240486,52.82,76779.52,0.0,-0.99953,0.0,0.09988]
[1777346245524,52.82,76775.05,0.0,-0.99953,0.0,0.09941]
[1777346247536,52.82,76767.13,0.0,-0.99954,0.0,0.09857]
[1777346248543,52.82,76757.39,0.0,-0.99954,0.0,0.09756]
[1777346249635,52.82,76756.83,0.0,-0.99954,0.0,0.0975]
[1777346258621,52.82,76752.44,0.0,-0.99955,0.0,0.09686]
[1777346269776,52.82,76749.91,0.0,-0.99955,0.0,0.09659]
[1777346278761,52.82,76745.6,0.0,-0.99955,0.0,0.09615]
[1777346281782,52.82,76750.08,0.0,-0.99955,0.0,0.09661]
[1777346286820,52.82,76753.16,0.0,-0.99955,0.0,0.09693]
[1777346295880,52.82,76757.35,0.0,-0.99954,0.0,0.09737]
[1777346300917,52.82,76761.04,0.0,-0.99954,0.0,0.09775]
[1777346306959,52.82,76766.45,0.0,-0.99954,0.0,0.09832]
[1777346314008,52.82,76767.82,0.0,-0.99954,0.0,0.09827]
[1777346316023,52.82,76773.22,0.0,-0.99954,0.0,0.09884]
[1777346321056,52.82,76767.93,0.0,-0.99954,0.0,0.09828]
[1777346326093,52.82,76768.92,0.0,-0.99954,0.0,0.09839]
[1777346331127,52.82,76766.71,0.0,-0.99954,0.0,0.09815]
[1777346336162,52.82,76767.11,0.0,-0.99954,0.0,0.0982]
[1777346341197,52.82,76765.93,0.0,-0.99954,0.0,0.09807]
[1777346343212,52.82,76757.37,0.0,-0.99954,0.0,0.09718]
[1777346344217,52.82,76750.11,0.0,-0.99955,0.0,0.09643]
[1777346346232,52.82,76750.07,0.0,-0.99955,0.0,0.09643]
[1777346351268,52.82,76749.29,0.0,-0.99955,0.0,0.09635]
[1777346356302,52.82,76747.25,0.0,-0.99955,0.0,0.09614]
[1777346361338,52.82,76745.49,0.0,-0.99955,0.0,0.09596]
[1777346366372,52.82,76745.33,0.0,-0.99955,0.0,0.09594]
[1777346371408,52.82,76748.16,0.0,-0.99955,0.0,0.09604]
[1777346376443,52.82,76751.04,0.0,-0.99955,0.0,0.09634]
[1777346381478,52.82,76747.29,0.0,-0.99955,0.0,0.09596]
[1777346386513,52.82,76750.07,0.0,-0.99955,0.0,0.09624]
[1777346393562,52.82,76751.58,0.0,-0.99955,0.0,0.0964]
[1777346394571,52.82,76733.66,0.0,-0.99956,0.0,0.09457]
[1777346395576,52.82,76733.66,0.0,-0.99956,0.0,0.09457]
[1777346399603,52.82,76728.21,0.0,-0.99956,0.0,0.09402]
[1777346404640,52.82,76730.88,0.0,-0.99956,0.0,0.09428]
[1777346409674,52.82,76728.28,0.0,-0.99956,0.0,0.09402]
[1777346414708,52.82,76733.73,0.0,-0.99956,0.0,0.09457]
[1777346419744,52.82,76738.48,0.0,-0.99955,0.0,0.09506]
[1777346424778,52.82,76741.34,0.0,-0.99955,0.0,0.09535]
[1777346430904,52.82,76743.1,0.0,-0.99955,0.0,0.09553]
[1777346436863,52.82,76747.59,0.0,-0.99955,0.0,0.0958]
[1777346437871,52.82,76754.73,0.0,-0.99955,0.0,0.09654]
[1777346438877,52.82,76754.73,0.0,-0.99955,0.0,0.09654]
[1777346443912,52.82,76753.78,0.0,-0.99955,0.0,0.09644]
[1777346446940,52.82,76750.13,0.0,-0.99955,0.0,0.09606]
[1777346451969,52.82,76753.38,0.0,-0.99955,0.0,0.0964]
[1777346457004,52.82,76750.08,0.0,-0.99955,0.0,0.09606]
[1777346462038,52.82,76747.77,0.0,-0.99955,0.0,0.09582]
[1777346467074,52.82,76746.44,0.0,-0.99955,0.0,0.09568]
[1777346471197,52.82,76753.35,0.0,-0.99955,0.0,0.09639]
[1777346477143,52.82,76755.67,0.0,-0.99955,0.0,0.09663]
[1777346482178,52.82,76757.03,0.0,-0.99955,0.0,0.09677]
[1777346487212,52.82,76758.59,0.0,-0.99954,0.0,0.09693]
[1777346492247,52.82,76764.51,0.0,-0.99954,0.0,0.09736]
[1777346498290,52.82,76765.59,0.0,-0.99954,0.0,0.09747]
[1777346503325,52.82,76766.8,0.0,-0.99954,0.0,0.0976]
[1777346505339,52.82,76772.58,0.0,-0.99954,0.0,0.0982]
[1777346506346,52.82,76779.24,0.0,-0.99953,0.0,0.0989]
[1777346507353,52.82,76780.5,0.0,-0.99953,0.0,0.09904]
[1777346512388,52.82,76779.1,0.0,-0.99954,0.0,0.09889]
[1777346517423,52.82,76777.24,0.0,-0.99954,0.0,0.09869]
[1777346522458,52.82,76777.42,0.0,-0.99954,0.0,0.09871]
[1777346527493,52.82,76776.87,0.0,-0.99954,0.0,0.09865]
[1777346532528,52.82,76779.76,0.0,-0.99953,0.0,0.09896]
[1777346537563,52.82,76779.35,0.0,-0.99953,0.0,0.09892]
[1777346542600,52.82,76776.71,0.0,-0.99954,0.0,0.09864]
[1777346543605,52.82,76767.89,0.0,-0.99954,0.0,0.09771]
[1777346544613,52.82,76760.38,0.0,-0.99954,0.0,0.09693]
[1777346546626,52.82,76759.29,0.0,-0.99955,0.0,0.09682]
[1777346548640,52.82,76753.99,0.0,-0.99955,0.0,0.09627]
[1777346554682,52.82,76751.02,0.0,-0.99955,0.0,0.09578]
[1777346559718,52.82,76745.43,0.0,-0.99955,0.0,0.09521]
[1777346564752,52.82,76744.23,0.0,-0.99955,0.0,0.09509]
[1777346569787,52.82,76742.98,0.0,-0.99955,0.0,0.09496]
[1777346574823,52.82,76741.75,0.0,-0.99956,0.0,0.09484]
[1777346577844,52.82,76730.58,0.0,-0.99956,0.0,0.09371]
[1777346579860,52.82,76730.86,0.0,-0.99956,0.0,0.09374]
[1777346584891,52.82,76725.76,0.0,-0.99956,0.0,0.09323]
[1777346589927,52.82,76729.64,0.0,-0.99956,0.0,0.09362]
[1777346594967,52.82,76732.52,0.0,-0.99956,0.0,0.09391]
[1777346599997,52.82,76734.95,0.0,-0.99956,0.0,0.09415]
[1777346606039,52.82,76738.28,0.0,-0.99956,0.0,0.09449]
[1777346611073,52.82,76741.65,0.0,-0.99956,0.0,0.09465]
[1777346616109,52.82,76735.93,0.0,-0.99956,0.0,0.09407]
[1777346618122,52.82,76732.55,0.0,-0.99956,0.0,0.09373]
[1777346623159,52.82,76728.18,0.0,-0.99956,0.0,0.09329]
[1777346628193,52.82,76726.62,0.0,-0.99956,0.0,0.09313]
[1777346631234,52.82,76732.43,0.0,-0.99956,0.0,0.09371]
[1777346634261,52.82,76731.45,0.0,-0.99956,0.0,0.09362]
[1777346638283,52.82,76726.08,0.0,-0.99956,0.0,0.09308]
[1777346643318,52.82,76726.8,0.0,-0.99956,0.0,0.09315]
[1777346648353,52.82,76728.65,0.0,-0.99956,0.0,0.09334]
[1777346653388,52.82,76725.79,0.0,-0.99956,0.0,0.09305]
[1777346656409,52.82,76720.7,0.0,-0.99957,0.0,0.09254]
[1777346658423,52.82,76719.14,0.0,-0.99957,0.0,0.09239]
[1777346663458,52.82,76720.6,0.0,-0.99957,0.0,0.09253]
[1777346668494,52.82,76723.37,0.0,-0.99957,0.0,0.09281]
[1777346673529,52.82,76724.24,0.0,-0.99957,0.0,0.09272]
[1777346680577,52.82,76725.53,0.0,-0.99957,0.0,0.09284]
[1777346682695,52.82,76719.17,0.0,-0.99957,0.0,0.09221]
[1777346683600,52.82,76718.99,0.0,-0.99957,0.0,0.09219]
[1777346685612,52.82,76699.85,0.0,-0.99958,0.0,0.09032]
[1777346686620,52.82,76697.48,0.0,-0.99958,0.0,0.09009]
[1777346690650,52.82,76692.3,0.0,-0.99958,0.0,0.08958]
[1777346693669,52.82,76686.45,0.0,-0.99958,0.0,0.08902]
[1777346700718,52.82,76682.32,0.0,-0.99959,0.0,0.08863]
[1777346702836,52.82,76687.61,0.0,-0.99958,0.0,0.08913]
[1777346703740,52.82,76687.86,0.0,-0.99958,0.0,0.08916]
[1777346708775,52.82,76688.01,0.0,-0.99958,0.0,0.08917]
[1777346713810,52.82,76689.01,0.0,-0.99958,0.0,0.08927]
[1777346718845,52.82,76689.64,0.0,-0.99958,0.0,0.08933]
[1777346722976,52.82,76694.91,0.0,-0.99958,0.0,0.08984]
[1777346727907,52.82,76702.89,0.0,-0.99958,0.0,0.09061]
[1777346728915,52.82,76704.09,0.0,-0.99958,0.0,0.09073]
[1777346733950,52.82,76702.55,0.0,-0.99958,0.0,0.0904]
[1777346734958,52.82,76708.62,0.0,-0.99957,0.0,0.091]
[1777346735963,52.82,76708.53,0.0,-0.99957,0.0,0.09099]
[1777346740999,52.82,76708.7,0.0,-0.99957,0.0,0.091]
[1777346746038,52.82,76709.84,0.0,-0.99957,0.0,0.09111]
[1777346751073,52.82,76709.91,0.0,-0.99957,0.0,0.09112]
[1777346756108,52.82,76709.74,0.0,-0.99957,0.0,0.0911]
[1777346761143,52.82,76709.68,0.0,-0.99957,0.0,0.0911]
[1777346768192,52.82,76709.2,0.0,-0.99957,0.0,0.09105]
[1777346773327,52.82,76708.91,0.0,-0.99957,0.0,0.09102]
[1777346779272,52.82,76696.67,0.0,-0.99958,0.0,0.08983]
[1777346780280,52.82,76692.08,0.0,-0.99958,0.0,0.08939]
[1777346781285,52.82,76692.82,0.0,-0.99958,0.0,0.08946]
[1777346786321,52.82,76691.1,0.0,-0.99958,0.0,0.08929]
[1777346791356,52.82,76690.27,0.0,-0.99958,0.0,0.08904]
[1777346796390,52.82,76687.9,0.0,-0.99959,0.0,0.08881]
[1777346801427,52.82,76689.91,0.0,-0.99958,0.0,0.08901]
[1777346806461,52.82,76685.55,0.0,-0.99959,0.0,0.08859]
[1777346813607,52.82,76687.98,0.0,-0.99958,0.0,0.08882]
[1777346820569,52.82,76689.57,0.0,-0.99958,0.0,0.08897]
[1777346821581,52.82,76695.25,0.0,-0.99958,0.0,0.08952]
[1777346822578,52.82,76695.27,0.0,-0.99958,0.0,0.08952]
[1777346827608,52.82,76699.19,0.0,-0.99958,0.0,0.0899]
[1777346831636,52.82,76725.88,0.0,-0.99957,0.0,0.09252]
[1777346832643,52.82,76732.81,0.0,-0.99956,0.0,0.09321]
[1777346835665,52.82,76739.78,0.0,-0.99956,0.0,0.09391]
[1777346837679,52.82,76745.58,0.0,-0.99956,0.0,0.0945]
[1777346842715,52.82,76745.78,0.0,-0.99956,0.0,0.09452]
[1777346849765,52.82,76750.81,0.0,-0.99955,0.0,0.09503]
[1777346854799,52.82,76754.99,0.0,-0.99955,0.0,0.09527]
[1777346859834,52.82,76751.54,0.0,-0.99955,0.0,0.09492]
[1777346864036,52.82,76745.59,0.0,-0.99956,0.0,0.09431]
[1777346871918,52.82,76743.18,0.0,-0.99956,0.0,0.09407]
[1777346881987,52.82,76739.78,0.0,-0.99956,0.0,0.09373]
[1777346887023,52.82,76739.54,0.0,-0.99956,0.0,0.0937]
[1777346892058,52.82,76741.1,0.0,-0.99956,0.0,0.09386]
[1777346897093,52.82,76737.07,0.0,-0.99956,0.0,0.09346]
[1777346902127,52.82,76740.27,0.0,-0.99956,0.0,0.09378]
[1777346907163,52.82,76739.59,0.0,-0.99956,0.0,0.09371]
[1777346908169,52.82,76745.14,0.0,-0.99956,0.0,0.09427]
[1777346909177,52.82,76752.52,0.0,-0.99955,0.0,0.09502]
[1777346912198,52.82,76758.79,0.0,-0.99955,0.0,0.09547]
[1777346917233,52.82,76764.48,0.0,-0.99955,0.0,0.09606]
[1777346922268,52.82,76764.47,0.0,-0.99955,0.0,0.09606]
[1777346927303,52.82,76765.06,0.0,-0.99955,0.0,0.09612]
[1777346932339,52.82,76766.57,0.0,-0.99955,0.0,0.09627]
[1777346937373,52.82,76767.91,0.0,-0.99955,0.0,0.09641]
[1777346940394,52.82,76775.09,0.0,-0.99954,0.0,0.09715]
[1777346941401,52.82,76776.32,0.0,-0.99954,0.0,0.09728]
[1777346946436,52.82,76775.27,0.0,-0.99954,0.0,0.09717]
[1777346948451,52.82,76734.85,0.0,-0.99956,0.0,0.09305]
[1777346949458,52.82,76727.89,0.0,-0.99957,0.0,0.09236]
[1777346950465,52.82,76729.77,0.0,-0.99957,0.0,0.09255]
[1777346957514,52.82,76731.56,0.0,-0.99957,0.0,0.09273]
[1777346960537,52.82,76737.72,0.0,-0.99956,0.0,0.09334]
[1777346966579,52.82,76742.39,0.0,-0.99956,0.0,0.09381]
[1777346971617,52.82,76746.41,0.0,-0.99956,0.0,0.09403]
[1777346972623,52.82,76757.11,0.0,-0.99955,0.0,0.09512]
[1777346976650,52.82,76762.15,0.0,-0.99955,0.0,0.09563]
[1777346983700,52.82,76762.85,0.0,-0.99955,0.0,0.0957]
[1777346988734,52.82,76763.44,0.0,-0.99955,0.0,0.09576]
[1777346993769,52.82,76764.6,0.0,-0.99955,0.0,0.09588]
[1777346998805,52.82,76766.11,0.0,-0.99955,0.0,0.09604]
[1777347001827,52.82,76777.62,0.0,-0.99954,0.0,0.09723]
[1777347003839,52.82,76779.29,0.0,-0.99954,0.0,0.0974]
[1777347006868,52.82,76769.79,0.0,-0.99955,0.0,0.09642]
[1777347009881,52.82,76765.45,0.0,-0.99955,0.0,0.09597]
[1777347015111,52.82,76761.97,0.0,-0.99955,0.0,0.09561]
[1777347020959,52.82,76757.51,0.0,-0.99955,0.0,0.09516]
[1777347025994,52.82,76752.84,0.0,-0.99956,0.0,0.09468]
[1777347031028,52.82,76749.48,0.0,-0.99956,0.0,0.09416]
[1777347036065,52.82,76748.57,0.0,-0.99956,0.0,0.09407]
[1777347041098,52.82,76746.12,0.0,-0.99956,0.0,0.09382]
[1777347047140,52.82,76744.18,0.0,-0.99956,0.0,0.09363]
[1777347055397,52.82,76741.87,0.0,-0.99956,0.0,0.09339]
[1777347061239,52.82,76752.74,0.0,-0.99956,0.0,0.09449]
[1777347062246,52.82,76747.17,0.0,-0.99956,0.0,0.09393]
[1777347067281,52.82,76743.52,0.0,-0.99956,0.0,0.09356]
[1777347072316,52.82,76738.32,0.0,-0.99956,0.0,0.09304]
[1777347077352,52.82,76738.01,0.0,-0.99956,0.0,0.09301]
[1777347080373,52.82,76732.93,0.0,-0.99957,0.0,0.0925]
[1777347085608,52.82,76732.49,0.0,-0.99957,0.0,0.09246]
[1777347091450,52.82,76736.42,0.0,-0.99957,0.0,0.09267]
[1777347096485,52.82,76740.92,0.0,-0.99956,0.0,0.09312]
[1777347102527,52.82,76743.97,0.0,-0.99956,0.0,0.09342]
[1777347107561,52.82,76747.32,0.0,-0.99956,0.0,0.09376]
[1777347115821,52.82,76751.3,0.0,-0.99956,0.0,0.09416]
[1777347121660,52.82,76753.95,0.0,-0.99956,0.0,0.09443]
[1777347127704,52.82,76756.29,0.0,-0.99956,0.0,0.09467]
[1777347132739,52.82,76757.69,0.0,-0.99955,0.0,0.09481]
[1777347137775,52.82,76752.38,0.0,-0.99956,0.0,0.09427]
[1777347142811,52.82,76754.65,0.0,-0.99956,0.0,0.0945]
[1777347147845,52.82,76757.91,0.0,-0.99955,0.0,0.09483]
[1777347152880,52.82,76761.31,0.0,-0.99955,0.0,0.09499]
[1777347157916,52.82,76762.84,0.0,-0.99955,0.0,0.09515]
[1777347164965,52.82,76759.7,0.0,-0.99955,0.0,0.09483]
[1777347170000,52.82,76762.97,0.0,-0.99955,0.0,0.09516]
[1777347176042,52.82,76764.79,0.0,-0.99955,0.0,0.09535]
[1777347184098,52.82,76766.74,0.0,-0.99955,0.0,0.09555]
[1777347189133,52.82,76765.98,0.0,-0.99955,0.0,0.09547]
[1777347194170,52.82,76761.25,0.0,-0.99955,0.0,0.09499]
[1777347199203,52.82,76757.15,0.0,-0.99956,0.0,0.09457]
[1777347204237,52.82,76753.7,0.0,-0.99956,0.0,0.09422]
[1777347212294,52.82,76749.07,0.0,-0.99956,0.0,0.09357]
[1777347217330,52.82,76752.94,0.0,-0.99956,0.0,0.09396]
[1777347222364,52.82,76755.77,0.0,-0.99956,0.0,0.09425]
[1777347228405,52.82,76760.35,0.0,-0.99956,0.0,0.09471]
[1777347233442,52.82,76768.25,0.0,-0.99955,0.0,0.09552]
[1777347236661,52.82,76774.37,0.0,-0.99955,0.0,0.09615]
[1777347238477,52.82,76774.89,0.0,-0.99955,0.0,0.0962]
[1777347240491,52.82,76781.17,0.0,-0.99954,0.0,0.09685]
[1777347245526,52.82,76781.07,0.0,-0.99954,0.0,0.09684]
[1777347246732,52.82,76788.86,0.0,-0.99954,0.0,0.09765]
[1777347247540,52.82,76788.45,0.0,-0.99954,0.0,0.09761]
[1777347252589,52.82,76787.0,0.0,-0.99954,0.0,0.09745]
[1777347254600,52.82,76817.41,0.0,-0.99953,0.0,0.10067]
[1777347255600,52.82,76825.44,0.0,-0.99952,0.0,0.10154]
[1777347261641,52.82,76827.21,0.0,-0.99952,0.0,0.10173]
[1777347266871,52.82,76821.83,0.0,-0.99952,0.0,0.10115]
[1777347268691,52.82,76818.98,0.0,-0.99952,0.0,0.10084]
[1777347269697,52.82,76812.15,0.0,-0.99953,0.0,0.10011]
[1777347270705,52.82,76809.57,0.0,-0.99953,0.0,0.09983]
[1777347273725,52.82,76806.54,0.0,-0.99953,0.0,0.09932]
[1777347278762,52.82,76806.97,0.0,-0.99953,0.0,0.09936]
[1777347283797,52.82,76803.09,0.0,-0.99953,0.0,0.09895]
[1777347289837,52.82,76798.54,0.0,-0.99954,0.0,0.09847]
[1777347294873,52.82,76796.39,0.0,-0.99954,0.0,0.09825]
[1777347299908,52.82,76793.79,0.0,-0.99954,0.0,0.09798]
[1777347304942,52.82,76797.86,0.0,-0.99954,0.0,0.0984]
[1777347309978,52.82,76801.14,0.0,-0.99953,0.0,0.09875]
[1777347310988,52.82,76806.89,0.0,-0.99953,0.0,0.09936]
[1777347316024,52.82,76810.62,0.0,-0.99953,0.0,0.09975]
[1777347321055,52.82,76814.19,0.0,-0.99953,0.0,0.10013]
[1777347327096,52.82,76817.04,0.0,-0.99953,0.0,0.10044]
[1777347331125,52.82,76808.13,0.0,-0.99953,0.0,0.0993]
[1777347336160,52.82,76808.34,0.0,-0.99953,0.0,0.09932]
[1777347346229,52.82,76802.84,0.0,-0.99953,0.0,0.09874]
[1777347354286,52.82,76800.52,0.0,-0.99954,0.0,0.09849]
[1777347359320,52.82,76799.2,0.0,-0.99954,0.0,0.09835]
[1777347364356,52.82,76797.64,0.0,-0.99954,0.0,0.09819]
[1777347369391,52.82,76796.2,0.0,-0.99954,0.0,0.09804]
[1777347372412,52.82,76805.03,0.0,-0.99953,0.0,0.09897]
[1777347377643,52.82,76807.42,0.0,-0.99953,0.0,0.09922]
[1777347383489,52.82,76808.04,0.0,-0.99953,0.0,0.09929]
[1777347388524,52.82,76807.79,0.0,-0.99953,0.0,0.09926]
[1777347393558,52.82,76806.31,0.0,-0.99953,0.0,0.09891]
[1777347398594,52.82,76807.19,0.0,-0.99953,0.0,0.09901]
[1777347403629,52.82,76807.61,0.0,-0.99953,0.0,0.09905]
[1777347408664,52.82,76806.64,0.0,-0.99953,0.0,0.09895]
[1777347413698,52.82,76807.4,0.0,-0.99953,0.0,0.09903]
[1777347420748,52.82,76808.34,0.0,-0.99953,0.0,0.09913]
[1777347425784,52.82,76805.05,0.0,-0.99953,0.0,0.09878]
[1777347428007,52.82,76812.63,0.0,-0.99953,0.0,0.09958]
[1777347433840,52.82,76820.41,0.0,-0.99953,0.0,0.10041]
[1777347438878,52.82,76816.64,0.0,-0.99953,0.0,0.10001]
[1777347444920,52.82,76812.24,0.0,-0.99953,0.0,0.09954]
[1777347449954,52.82,76815.28,0.0,-0.99953,0.0,0.09987]
[1777347454990,52.82,76814.22,0.0,-0.99953,0.0,0.09956]
[1777347460032,52.82,76813.82,0.0,-0.99953,0.0,0.09952]
[1777347465062,52.82,76813.41,0.0,-0.99953,0.0,0.09948]
[1777347471103,52.82,76813.73,0.0,-0.99953,0.0,0.09951]
[1777347476139,52.82,76814.51,0.0,-0.99953,0.0,0.09959]
[1777347481174,52.82,76817.16,0.0,-0.99953,0.0,0.09987]
[1777347487221,52.82,76815.0,0.0,-0.99953,0.0,0.09964]
[1777347495276,52.82,76814.84,0.0,-0.99953,0.0,0.09963]
[1777347502325,52.82,76814.53,0.0,-0.99953,0.0,0.09959]
[1777347507361,52.82,76812.92,0.0,-0.99953,0.0,0.09942]
[1777347512395,52.82,76810.48,0.0,-0.99953,0.0,0.09897]
[1777347517430,52.82,76810.3,0.0,-0.99953,0.0,0.09895]
[1777347522464,52.82,76810.52,0.0,-0.99953,0.0,0.09898]
[1777347525485,52.82,76796.88,0.0,-0.99954,0.0,0.09755]
[1777347530521,52.82,76793.56,0.0,-0.99954,0.0,0.0972]
[1777347536564,52.82,76791.67,0.0,-0.99954,0.0,0.097]
[1777347541599,52.82,76791.48,0.0,-0.99954,0.0,0.09698]
[1777347546633,52.82,76792.13,0.0,-0.99954,0.0,0.09705]
[1777347550661,52.82,76787.11,0.0,-0.99955,0.0,0.09653]
[1777347555696,52.82,76785.81,0.0,-0.99955,0.0,0.0964]
[1777347560731,52.82,76785.9,0.0,-0.99955,0.0,0.09641]
[1777347565766,52.82,76781.84,0.0,-0.99955,0.0,0.09599]
[1777347571808,52.82,76781.92,0.0,-0.99955,0.0,0.09581]
[1777347572815,52.82,76776.08,0.0,-0.99955,0.0,0.09521]
[1777347579063,52.82,76774.91,0.0,-0.99955,0.0,0.09509]
[1777347582884,52.82,76779.22,0.0,-0.99955,0.0,0.09553]
[1777347587920,52.82,76786.43,0.0,-0.99955,0.0,0.09627]
[1777347592954,52.82,76787.32,0.0,-0.99955,0.0,0.09637]
[1777347597990,52.82,76782.62,0.0,-0.99955,0.0,0.09588]
[1777347603034,52.82,76779.83,0.0,-0.99955,0.0,0.0956]
[1777347608060,52.82,76777.34,0.0,-0.99955,0.0,0.09534]
[1777347613095,52.82,76774.36,0.0,-0.99955,0.0,0.09504]
[1777347615109,52.82,76772.78,0.0,-0.99955,0.0,0.09487]
[1777347620144,52.82,76772.43,0.0,-0.99955,0.0,0.09484]
[1777347625179,52.82,76770.53,0.0,-0.99956,0.0,0.09465]
[1777347631221,52.82,76770.83,0.0,-0.99956,0.0,0.09449]
[1777347636256,52.82,76770.78,0.0,-0.99956,0.0,0.09449]
[1777347641290,52.82,76764.87,0.0,-0.99956,0.0,0.09389]
[1777347642297,52.82,76764.55,0.0,-0.99956,0.0,0.09386]
[1777347647333,52.82,76760.79,0.0,-0.99956,0.0,0.09348]
[1777347651362,52.82,76765.89,0.0,-0.99956,0.0,0.09399]
[1777347656399,52.82,76766.81,0.0,-0.99956,0.0,0.09409]
[1777347661436,52.82,76767.5,0.0,-0.99956,0.0,0.09416]
[1777347668484,52.82,76769.21,0.0,-0.99956,0.0,0.09433]
[1777347676540,52.82,76769.44,0.0,-0.99956,0.0,0.09435]
[1777347682582,52.82,76770.07,0.0,-0.99956,0.0,0.09442]
[1777347684596,52.82,76763.0,0.0,-0.99956,0.0,0.0937]
[1777347689839,52.82,76759.77,0.0,-0.99956,0.0,0.09338]
[1777347695673,52.82,76760.79,0.0,-0.99956,0.0,0.0933]
[1777347699909,52.82,76768.58,0.0,-0.99956,0.0,0.09408]
[1777347700710,52.82,76768.71,0.0,-0.99956,0.0,0.0941]
[1777347701714,52.82,76776.51,0.0,-0.99955,0.0,0.09489]
[1777347702722,52.82,76783.17,0.0,-0.99955,0.0,0.09557]
[1777347705743,52.82,76775.63,0.0,-0.99955,0.0,0.0948]
[1777347707757,52.82,76781.23,0.0,-0.99955,0.0,0.09537]
[1777347712792,52.82,76782.45,0.0,-0.99955,0.0,0.09549]
[1777347717828,52.82,76779.73,0.0,-0.99955,0.0,0.09522]
[1777347722862,52.82,76779.67,0.0,-0.99955,0.0,0.09521]
[1777347730119,52.82,76779.1,0.0,-0.99955,0.0,0.09515]
[1777347736961,52.82,76776.11,0.0,-0.99955,0.0,0.09485]
[1777347741994,52.82,76774.57,0.0,-0.99955,0.0,0.09469]
[1777347745016,52.82,76781.51,0.0,-0.99955,0.0,0.0954]
[1777347746023,52.82,76787.9,0.0,-0.99955,0.0,0.09605]
[1777347751058,52.82,76787.88,0.0,-0.99955,0.0,0.09587]
[1777347756093,52.82,76785.65,0.0,-0.99955,0.0,0.09564]
[1777347761128,52.82,76780.74,0.0,-0.99955,0.0,0.09513]
[1777347766165,52.82,76778.02,0.0,-0.99955,0.0,0.09486]
[1777347771199,52.82,76775.21,0.0,-0.99956,0.0,0.09457]
[1777347778248,52.82,76774.17,0.0,-0.99956,0.0,0.09447]
[1777347787310,52.82,76773.15,0.0,-0.99956,0.0,0.09436]
[1777347792348,52.82,76772.95,0.0,-0.99956,0.0,0.09434]
[1777347797380,52.82,76772.73,0.0,-0.99956,0.0,0.09432]
[1777347804434,52.82,76773.18,0.0,-0.99956,0.0,0.09436]
[1777347809469,52.82,76774.33,0.0,-0.99956,0.0,0.09448]
[1777347814504,52.82,76774.5,0.0,-0.99956,0.0,0.09432]
[1777347819539,52.82,76774.83,0.0,-0.99956,0.0,0.09435]
[1777347822560,52.82,76782.36,0.0,-0.99955,0.0,0.09511]
[1777347825581,52.82,76784.3,0.0,-0.99955,0.0,0.09531]
[1777347830616,52.82,76785.3,0.0,-0.99955,0.0,0.09542]
[1777347835651,52.82,76780.84,0.0,-0.99955,0.0,0.09496]
[1777347840686,52.82,76778.98,0.0,-0.99955,0.0,0.09477]
[1777347846728,52.82,76776.62,0.0,-0.99956,0.0,0.09453]
[1777347850968,52.82,76771.12,0.0,-0.99956,0.0,0.09397]
[1777347858813,52.82,76771.82,0.0,-0.99956,0.0,0.09404]
[1777347864854,52.82,76770.95,0.0,-0.99956,0.0,0.09396]
[1777347869889,52.82,76767.75,0.0,-0.99956,0.0,0.09363]
[1777347874924,52.82,76764.7,0.0,-0.99956,0.0,0.09315]
[1777347881181,52.82,76766.85,0.0,-0.99956,0.0,0.09336]
[1777347889022,52.82,76769.62,0.0,-0.99956,0.0,0.09364]
[1777347894057,52.82,76770.33,0.0,-0.99956,0.0,0.09371]
[1777347899093,52.82,76771.6,0.0,-0.99956,0.0,0.09384]
[1777347905135,52.82,76772.05,0.0,-0.99956,0.0,0.09388]
[1777347910174,52.82,76772.75,0.0,-0.99956,0.0,0.09396]
[1777347915205,52.82,76773.96,0.0,-0.99956,0.0,0.09408]
[1777347921472,52.82,76777.4,0.0,-0.99956,0.0,0.09443]
[1777347926283,52.82,76772.08,0.0,-0.99956,0.0,0.09389]
[1777347931542,52.82,76766.28,0.0,-0.99956,0.0,0.09312]
[1777347937362,52.82,76775.95,0.0,-0.99956,0.0,0.0941]
[1777347938370,52.82,76782.21,0.0,-0.99955,0.0,0.09473]
[1777347944407,52.82,76783.47,0.0,-0.99955,0.0,0.09486]
[1777347947430,52.82,76776.23,0.0,-0.99956,0.0,0.09412]
[1777347948437,52.82,76774.39,0.0,-0.99956,0.0,0.09394]
[1777347953470,52.82,76778.33,0.0,-0.99956,0.0,0.09434]
[1777347958506,52.82,76777.03,0.0,-0.99956,0.0,0.09421]
[1777347963545,52.82,76769.65,0.0,-0.99956,0.0,0.09346]
[1777347964552,52.82,76767.31,0.0,-0.99956,0.0,0.09323]
[1777347969587,52.82,76765.15,0.0,-0.99956,0.0,0.09301]
[1777347973616,52.82,76763.56,0.0,-0.99956,0.0,0.09285]
[1777347978651,52.82,76762.96,0.0,-0.99956,0.0,0.09279]
[1777347983686,52.82,76764.48,0.0,-0.99956,0.0,0.09294]
[1777347992749,52.82,76764.87,0.0,-0.99956,0.0,0.0928]
[1777347997786,52.82,76767.62,0.0,-0.99956,0.0,0.09308]
[1777348000806,52.82,76772.14,0.0,-0.99956,0.0,0.09353]
[1777348004834,52.82,76776.79,0.0,-0.99956,0.0,0.094]
[1777348009869,52.82,76778.33,0.0,-0.99956,0.0,0.09415]
[1777348014904,52.82,76776.4,0.0,-0.99956,0.0,0.09396]
[1777348019939,52.82,76773.54,0.0,-0.99956,0.0,0.09367]
[1777348024974,52.82,76775.56,0.0,-0.99956,0.0,0.09387]
[1777348030010,52.82,76774.42,0.0,-0.99956,0.0,0.09376]
[1777348040076,52.82,76773.77,0.0,-0.99956,0.0,0.09369]
[1777348044107,52.82,76776.66,0.0,-0.99956,0.0,0.09398]
[1777348049142,52.82,76774.8,0.0,-0.99956,0.0,0.0938]
[1777348054177,52.82,76774.08,0.0,-0.99956,0.0,0.09354]
[1777348059213,52.82,76773.25,0.0,-0.99956,0.0,0.09346]
[1777348065255,52.82,76772.71,0.0,-0.99956,0.0,0.0934]
[1777348070290,52.82,76772.32,0.0,-0.99956,0.0,0.09337]
[1777348075326,52.82,76770.84,0.0,-0.99956,0.0,0.09322]
[1777348078347,52.82,76767.14,0.0,-0.99956,0.0,0.09285]
[1777348083382,52.82,76769.62,0.0,-0.99956,0.0,0.09309]
[1777348088417,52.82,76770.4,0.0,-0.99956,0.0,0.09317]
[1777348093452,52.82,76769.3,0.0,-0.99956,0.0,0.09306]
[1777348096473,52.82,76774.72,0.0,-0.99956,0.0,0.09361]
[1777348101508,52.82,76776.6,0.0,-0.99956,0.0,0.0938]
[1777348107549,52.82,76775.18,0.0,-0.99956,0.0,0.09365]
[1777348112807,52.82,76771.46,0.0,-0.99956,0.0,0.0931]
[1777348118627,52.82,76771.9,0.0,-0.99956,0.0,0.09314]
[1777348124670,52.82,76772.42,0.0,-0.99956,0.0,0.09319]
[1777348129705,52.82,76772.14,0.0,-0.99956,0.0,0.09317]
[1777348134740,52.82,76773.24,0.0,-0.99956,0.0,0.09328]
[1777348139775,52.82,76773.84,0.0,-0.99956,0.0,0.09334]
[1777348145819,52.82,76774.71,0.0,-0.99956,0.0,0.09342]
[1777348152866,52.82,76774.21,0.0,-0.99956,0.0,0.09337]
[1777348162936,52.82,76773.6,0.0,-0.99956,0.0,0.09331]
[1777348170992,52.82,76773.08,0.0,-0.99956,0.0,0.09326]
[1777348176026,52.82,76772.88,0.0,-0.99956,0.0,0.09306]
[1777348181062,52.82,76778.41,0.0,-0.99956,0.0,0.09361]
[1777348186098,52.82,76780.52,0.0,-0.99956,0.0,0.09383]
[1777348188113,52.82,76787.06,0.0,-0.99956,0.0,0.09449]
[1777348193372,52.82,76788.64,0.0,-0.99955,0.0,0.09465]
[1777348199188,52.82,76790.43,0.0,-0.99955,0.0,0.09483]
[1777348204223,52.82,76791.69,0.0,-0.99955,0.0,0.09496]
[1777348205230,52.82,76799.06,0.0,-0.99955,0.0,0.09571]
[1777348210265,52.82,76801.52,0.0,-0.99955,0.0,0.09597]
[1777348213512,52.82,76807.88,0.0,-0.99954,0.0,0.09662]
[1777348218321,52.82,76799.59,0.0,-0.99955,0.0,0.09577]
[1777348223583,52.82,76787.28,0.0,-0.99956,0.0,0.09451]
[1777348224363,52.82,76787.28,0.0,-0.99956,0.0,0.09451]
[1777348229399,52.82,76787.82,0.0,-0.99955,0.0,0.09457]
[1777348234659,52.82,76789.0,0.0,-0.99956,0.0,0.0945]
[1777348242490,52.82,76789.03,0.0,-0.99956,0.0,0.0945]
[1777348247525,52.82,76788.46,0.0,-0.99956,0.0,0.09445]
[1777348252560,52.82,76785.75,0.0,-0.99956,0.0,0.09417]
[1777348257595,52.82,76783.5,0.0,-0.99956,0.0,0.09394]
[1777348262634,52.82,76781.04,0.0,-0.99956,0.0,0.0937]
[1777348267665,52.82,76779.14,0.0,-0.99956,0.0,0.0935]
[1777348272700,52.82,76777.54,0.0,-0.99956,0.0,0.09334]
[1777348277738,52.82,76776.27,0.0,-0.99956,0.0,0.09322]
[1777348283777,52.82,76772.27,0.0,-0.99956,0.0,0.09282]
[1777348288812,52.82,76771.49,0.0,-0.99956,0.0,0.09274]
[1777348293847,52.82,76772.7,0.0,-0.99956,0.0,0.09268]
[1777348299889,52.82,76773.05,0.0,-0.99956,0.0,0.09271]
[1777348304924,52.82,76774.29,0.0,-0.99956,0.0,0.09284]
[1777348309959,52.82,76776.38,0.0,-0.99956,0.0,0.09305]
[1777348314995,52.82,76776.14,0.0,-0.99956,0.0,0.09302]
[1777348320030,52.82,76775.72,0.0,-0.99956,0.0,0.09298]
[1777348322044,52.82,76770.66,0.0,-0.99957,0.0,0.09247]
[1777348324060,52.82,76765.61,0.0,-0.99957,0.0,0.09197]
[1777348330101,52.82,76766.82,0.0,-0.99957,0.0,0.09209]
[1777348336376,52.82,76768.46,0.0,-0.99957,0.0,0.09225]
[1777348342185,52.82,76770.52,0.0,-0.99957,0.0,0.09246]
[1777348347219,52.82,76770.29,0.0,-0.99957,0.0,0.09244]
[1777348352255,52.82,76769.19,0.0,-0.99957,0.0,0.09215]
[1777348357292,52.82,76768.81,0.0,-0.99957,0.0,0.09211]
[1777348362327,52.82,76769.5,0.0,-0.99957,0.0,0.09218]
[1777348368369,52.82,76770.87,0.0,-0.99957,0.0,0.09231]
[1777348373403,52.82,76770.76,0.0,-0.99957,0.0,0.0923]
[1777348382466,52.82,76771.18,0.0,-0.99957,0.0,0.09235]
[1777348387501,52.82,76772.6,0.0,-0.99957,0.0,0.09249]
[1777348392536,52.82,76774.45,0.0,-0.99956,0.0,0.09267]
[1777348398579,52.82,76773.91,0.0,-0.99956,0.0,0.09262]
[1777348404620,52.82,76773.41,0.0,-0.99956,0.0,0.09257]
[1777348410662,52.82,76773.38,0.0,-0.99956,0.0,0.09256]
[1777348415698,52.82,76773.11,0.0,-0.99957,0.0,0.09236]
[1777348425768,52.82,76772.79,0.0,-0.99957,0.0,0.09232]
[1777348431810,52.82,76772.4,0.0,-0.99957,0.0,0.09229]
[1777348437079,52.82,76772.88,0.0,-0.99957,0.0,0.09233]
[1777348442889,52.82,76775.72,0.0,-0.99956,0.0,0.09262]
[1777348447924,52.82,76776.87,0.0,-0.99956,0.0,0.09273]
[1777348448930,52.82,76771.4,0.0,-0.99957,0.0,0.09219]
[1777348449938,52.82,76769.2,0.0,-0.99957,0.0,0.09197]
[1777348454973,52.82,76771.93,0.0,-0.99957,0.0,0.09224]
[1777348461019,52.82,76773.3,0.0,-0.99957,0.0,0.09238]
[1777348466054,52.82,76782.44,0.0,-0.99956,0.0,0.09329]
[1777348467289,52.82,76786.86,0.0,-0.99956,0.0,0.09373]
[1777348473104,52.82,76785.09,0.0,-0.99956,0.0,0.09337]
[1777348478140,52.82,76786.4,0.0,-0.99956,0.0,0.09351]
[1777348483175,52.82,76784.89,0.0,-0.99956,0.0,0.09335]
[1777348492239,52.82,76784.54,0.0,-0.99956,0.0,0.09332]
[1777348494253,52.82,76777.25,0.0,-0.99956,0.0,0.09259]
[1777348495259,52.82,76774.61,0.0,-0.99957,0.0,0.09233]
[1777348502312,52.82,76774.57,0.0,-0.99957,0.0,0.09232]
[1777348506337,52.82,76779.48,0.0,-0.99956,0.0,0.09281]
[1777348511372,52.82,76778.45,0.0,-0.99956,0.0,0.09271]
[1777348516408,52.82,76775.67,0.0,-0.99957,0.0,0.09243]
[1777348520438,52.82,76782.68,0.0,-0.99956,0.0,0.09313]
[1777348525471,52.82,76784.01,0.0,-0.99956,0.0,0.09327]
[1777348530506,52.82,76786.52,0.0,-0.99956,0.0,0.09352]
[1777348533527,52.82,76781.14,0.0,-0.99956,0.0,0.0928]
[1777348538562,52.82,76781.79,0.0,-0.99956,0.0,0.09286]
[1777348542589,52.82,76787.34,0.0,-0.99956,0.0,0.09342]
[1777348545611,52.82,76797.63,0.0,-0.99955,0.0,0.09446]
[1777348550646,52.82,76802.35,0.0,-0.99955,0.0,0.09494]
[1777348553667,52.82,76798.19,0.0,-0.99955,0.0,0.09451]
[1777348557921,52.82,76804.81,0.0,-0.99955,0.0,0.09519]
[1777348563738,52.82,76806.85,0.0,-0.99955,0.0,0.0954]
[1777348569778,52.82,76807.79,0.0,-0.99955,0.0,0.0955]
[1777348574814,52.82,76801.44,0.0,-0.99955,0.0,0.09485]
[1777348579849,52.82,76800.37,0.0,-0.99955,0.0,0.09474]
[1777348581863,52.82,76812.77,0.0,-0.99955,0.0,0.09601]
[1777348586898,52.82,76813.89,0.0,-0.99955,0.0,0.09612]
[1777348591934,52.82,76813.81,0.0,-0.99955,0.0,0.09593]
[1777348596968,52.82,76814.81,0.0,-0.99955,0.0,0.09603]
[1777348602003,52.82,76817.11,0.0,-0.99955,0.0,0.09627]
[1777348607038,52.82,76819.25,0.0,-0.99954,0.0,0.09649]
[1777348612074,52.82,76821.22,0.0,-0.99954,0.0,0.09669]
[1777348617109,52.82,76822.5,0.0,-0.99954,0.0,0.09683]
[1777348622145,52.82,76824.27,0.0,-0.99954,0.0,0.09701]
[1777348627179,52.82,76823.03,0.0,-0.99954,0.0,0.09688]
[1777348632213,52.82,76825.64,0.0,-0.99954,0.0,0.09715]
[1777348637249,52.82,76820.79,0.0,-0.99954,0.0,0.09665]
[1777348643291,52.82,76816.84,0.0,-0.99955,0.0,0.09624]
[1777348648553,52.82,76818.6,0.0,-0.99955,0.0,0.09642]
[1777348654368,52.82,76813.96,0.0,-0.99955,0.0,0.09576]
[1777348655375,52.82,76812.11,0.0,-0.99955,0.0,0.09557]
[1777348660411,52.82,76807.68,0.0,-0.99955,0.0,0.09511]
[1777348662429,52.82,76801.1,0.0,-0.99955,0.0,0.09444]
[1777348663436,52.82,76798.19,0.0,-0.99956,0.0,0.09415]
[1777348668472,52.82,76794.49,0.0,-0.99956,0.0,0.09377]
[1777348673506,52.82,76791.99,0.0,-0.99956,0.0,0.09352]
[1777348678540,52.82,76787.1,0.0,-0.99956,0.0,0.09303]
[1777348683576,52.82,76785.53,0.0,-0.99956,0.0,0.09287]
[1777348688834,52.82,76784.81,0.0,-0.99956,0.0,0.0928]
[1777348694652,52.82,76782.65,0.0,-0.99956,0.0,0.09258]
[1777348703716,52.82,76779.5,0.0,-0.99957,0.0,0.09227]
[1777348708974,52.82,76779.34,0.0,-0.99957,0.0,0.09225]
[1777348716807,52.82,76780.12,0.0,-0.99957,0.0,0.09215]
[1777348721842,52.82,76782.54,0.0,-0.99957,0.0,0.09239]
[1777348729114,52.82,76783.69,0.0,-0.99956,0.0,0.09251]
[1777348736947,52.82,76783.8,0.0,-0.99956,0.0,0.09252]
[1777348746011,52.82,76784.1,0.0,-0.99956,0.0,0.09255]
[1777348751046,52.82,76783.73,0.0,-0.99956,0.0,0.09251]
[1777348757088,52.82,76784.83,0.0,-0.99956,0.0,0.09262]
[1777348764137,52.82,76785.31,0.0,-0.99956,0.0,0.09267]
[1777348769395,52.82,76785.22,0.0,-0.99956,0.0,0.09266]
[1777348772193,52.82,76792.43,0.0,-0.99956,0.0,0.0932]
[1777348777227,52.82,76791.18,0.0,-0.99956,0.0,0.09307]
[1777348783270,52.82,76792.46,0.0,-0.99956,0.0,0.0932]
[1777348788305,52.82,76792.81,0.0,-0.99956,0.0,0.09324]
[1777348793341,52.82,76793.02,0.0,-0.99956,0.0,0.09326]
[1777348797368,52.82,76787.75,0.0,-0.99956,0.0,0.09273]
[1777348802404,52.82,76786.48,0.0,-0.99956,0.0,0.0926]
[1777348807439,52.82,76785.02,0.0,-0.99956,0.0,0.09246]
[1777348809676,52.82,76790.38,0.0,-0.99956,0.0,0.09299]
[1777348816503,52.82,76789.64,0.0,-0.99956,0.0,0.09292]
[1777348821539,52.82,76786.78,0.0,-0.99956,0.0,0.09263]
[1777348826579,52.82,76787.88,0.0,-0.99956,0.0,0.09274]
[1777348831610,52.82,76785.84,0.0,-0.99957,0.0,0.09236]
[1777348836645,52.82,76788.71,0.0,-0.99956,0.0,0.09265]
[1777348843697,52.82,76788.98,0.0,-0.99956,0.0,0.09267]
[1777348849958,52.82,76789.11,0.0,-0.99956,0.0,0.09269]
[1777348855779,52.82,76790.11,0.0,-0.99956,0.0,0.09279]
[1777348865849,52.82,76789.65,0.0,-0.99956,0.0,0.09274]
[1777348870884,52.82,76790.01,0.0,-0.99956,0.0,0.09278]
[1777348875919,52.82,76789.4,0.0,-0.99956,0.0,0.09271]
[1777348881962,52.82,76788.19,0.0,-0.99956,0.0,0.09259]
[1777348886999,52.82,76787.62,0.0,-0.99956,0.0,0.09254]
[1777348889010,52.82,76781.99,0.0,-0.99957,0.0,0.09198]
[1777348894047,52.82,76779.75,0.0,-0.99957,0.0,0.09157]
[1777348899082,52.82,76779.09,0.0,-0.99957,0.0,0.09151]
[1777348904116,52.82,76778.26,0.0,-0.99957,0.0,0.09143]
[1777348909152,52.82,76772.18,0.0,-0.99957,0.0,0.09083]
[1777348914188,52.82,76765.49,0.0,-0.99958,0.0,0.09017]
[1777348919222,52.82,76762.32,0.0,-0.99958,0.0,0.08987]
[1777348923249,52.82,76770.38,0.0,-0.99957,0.0,0.09065]
[1777348928285,52.82,76767.2,0.0,-0.99958,0.0,0.09034]
[1777348933321,52.82,76769.0,0.0,-0.99957,0.0,0.09052]
[1777348938355,52.82,76769.07,0.0,-0.99957,0.0,0.09052]
[1777348944397,52.82,76770.14,0.0,-0.99957,0.0,0.09063]
[1777348950664,52.82,76771.08,0.0,-0.99957,0.0,0.09072]
[1777348956481,52.82,76771.03,0.0,-0.99957,0.0,0.09054]
[1777348962523,52.82,76771.39,0.0,-0.99957,0.0,0.09057]
[1777348968564,52.82,76771.86,0.0,-0.99957,0.0,0.09062]
[1777348973599,52.82,76771.82,0.0,-0.99957,0.0,0.09061]
[1777348978635,52.82,76771.93,0.0,-0.99957,0.0,0.09063]
[1777348980876,52.82,76777.15,0.0,-0.99957,0.0,0.09114]
[1777348983670,52.82,76780.79,0.0,-0.99957,0.0,0.0915]
[1777348989712,52.82,76780.37,0.0,-0.99957,0.0,0.09146]
[1777348994747,52.82,76774.63,0.0,-0.99957,0.0,0.09089]
[1777348998780,52.82,76771.56,0.0,-0.99957,0.0,0.09059]
[1777349003814,52.82,76771.25,0.0,-0.99957,0.0,0.09056]
[1777349006835,52.82,76777.29,0.0,-0.99957,0.0,0.09115]
[1777349011870,52.82,76777.13,0.0,-0.99957,0.0,0.09096]
[1777349016906,52.82,76777.19,0.0,-0.99957,0.0,0.09096]
[1777349021940,52.82,76773.89,0.0,-0.99957,0.0,0.09064]
[1777349026975,52.82,76773.39,0.0,-0.99957,0.0,0.09059]
[1777349032016,52.82,76774.06,0.0,-0.99957,0.0,0.09066]
[1777349038055,52.82,76775.52,0.0,-0.99957,0.0,0.0908]
[1777349043090,52.82,76774.52,0.0,-0.99957,0.0,0.0907]
[1777349048125,52.82,76774.26,0.0,-0.99957,0.0,0.09068]
[1777349053160,52.82,76774.57,0.0,-0.99957,0.0,0.09071]
[1777349059204,52.82,76775.45,0.0,-0.99957,0.0,0.09079]
[1777349064237,52.82,76774.87,0.0,-0.99957,0.0,0.09074]
[1777349071511,52.82,76775.49,0.0,-0.99957,0.0,0.09062]
[1777349078336,52.82,76772.98,0.0,-0.99957,0.0,0.09037]
[1777349084378,52.82,76770.82,0.0,-0.99958,0.0,0.09016]
[1777349089413,52.82,76771.86,0.0,-0.99958,0.0,0.09026]
[1777349091651,52.82,76777.87,0.0,-0.99957,0.0,0.09085]
[1777349097470,52.82,76777.84,0.0,-0.99957,0.0,0.09085]
[1777349102504,52.82,76774.87,0.0,-0.99957,0.0,0.09056]
[1777349107540,52.82,76775.24,0.0,-0.99957,0.0,0.09059]
[1777349112575,52.82,76774.14,0.0,-0.99957,0.0,0.09049]
[1777349117609,52.82,76775.5,0.0,-0.99957,0.0,0.09062]
[1777349125666,52.82,76775.02,0.0,-0.99957,0.0,0.09057]
[1777349131933,52.82,76774.12,0.0,-0.99958,0.0,0.09031]
[1777349137750,52.82,76775.32,0.0,-0.99957,0.0,0.09042]
[1777349142785,52.82,76776.46,0.0,-0.99957,0.0,0.09053]
[1777349150840,52.82,76775.94,0.0,-0.99957,0.0,0.09048]
[1777349155875,52.82,76773.34,0.0,-0.99958,0.0,0.09023]
[1777349161918,52.82,76774.04,0.0,-0.99958,0.0,0.0903]
[1777349168967,52.82,76774.97,0.0,-0.99957,0.0,0.09039]
[1777349174002,52.82,76774.4,0.0,-0.99958,0.0,0.09033]
[1777349182284,52.82,76774.38,0.0,-0.99958,0.0,0.09033]
[1777349188101,52.82,76772.57,0.0,-0.99958,0.0,0.09015]
[1777349189108,52.82,76766.75,0.0,-0.99958,0.0,0.08959]
[1777349194143,52.82,76766.81,0.0,-0.99958,0.0,0.08942]
[1777349199177,52.82,76765.23,0.0,-0.99958,0.0,0.08926]
[1777349204213,52.82,76765.35,0.0,-0.99958,0.0,0.08928]
[1777349208240,52.82,76772.91,0.0,-0.99958,0.0,0.09001]
[1777349213276,52.82,76778.29,0.0,-0.99957,0.0,0.09054]
[1777349216297,52.82,76779.16,0.0,-0.99957,0.0,0.09062]
[1777349221332,52.82,76777.41,0.0,-0.99957,0.0,0.09045]
[1777349225360,52.82,76771.69,0.0,-0.99958,0.0,0.08989]
[1777349230395,52.82,76773.01,0.0,-0.99958,0.0,0.09002]
[1777349235431,52.82,76775.01,0.0,-0.99958,0.0,0.09021]
[1777349242707,52.82,76775.97,0.0,-0.99958,0.0,0.09031]
[1777349248521,52.82,76776.87,0.0,-0.99957,0.0,0.0904]
[1777349253555,52.82,76776.26,0.0,-0.99958,0.0,0.09016]
[1777349257585,52.82,76780.21,0.0,-0.99957,0.0,0.09055]
[1777349259598,52.82,76785.9,0.0,-0.99957,0.0,0.0911]
[1777349264633,52.82,76786.96,0.0,-0.99957,0.0,0.09121]
[1777349269669,52.82,76787.02,0.0,-0.99957,0.0,0.09121]
[1777349274703,52.82,76786.46,0.0,-0.99957,0.0,0.09116]
[1777349282987,52.82,76785.23,0.0,-0.99957,0.0,0.09104]
[1777349288804,52.82,76779.93,0.0,-0.99957,0.0,0.09052]
[1777349294843,52.82,76782.13,0.0,-0.99957,0.0,0.09073]
[1777349300886,52.82,76784.05,0.0,-0.99957,0.0,0.09092]
[1777349305922,52.82,76785.21,0.0,-0.99957,0.0,0.09104]
[1777349310956,52.82,76786.49,0.0,-0.99957,0.0,0.09116]
[1777349315993,52.82,76782.02,0.0,-0.99957,0.0,0.09054]
[1777349322034,52.82,76781.98,0.0,-0.99957,0.0,0.09054]
[1777349328075,52.82,76782.67,0.0,-0.99957,0.0,0.09061]
[1777349333112,52.82,76783.37,0.0,-0.99957,0.0,0.09068]
[1777349336133,52.82,76787.01,0.0,-0.99957,0.0,0.09103]
[1777349341170,52.82,76787.1,0.0,-0.99957,0.0,0.09104]
[1777349346204,52.82,76782.8,0.0,-0.99957,0.0,0.09062]
[1777349350232,52.82,76776.97,0.0,-0.99958,0.0,0.09005]
[1777349355266,52.82,76777.68,0.0,-0.99958,0.0,0.09012]
[1777349360302,52.82,76778.8,0.0,-0.99958,0.0,0.09023]
[1777349365337,52.82,76782.6,0.0,-0.99957,0.0,0.0906]
[1777349369365,52.82,76789.23,0.0,-0.99957,0.0,0.09125]
[1777349370372,52.82,76796.34,0.0,-0.99957,0.0,0.09196]
[1777349373617,52.82,76803.61,0.0,-0.99956,0.0,0.0925]
[1777349379436,52.82,76806.67,0.0,-0.99956,0.0,0.09281]
[1777349385479,52.82,76807.41,0.0,-0.99956,0.0,0.09288]
[1777349392527,52.82,76807.31,0.0,-0.99956,0.0,0.09287]
[1777349397562,52.82,76808.09,0.0,-0.99956,0.0,0.09295]
[1777349402597,52.82,76805.62,0.0,-0.99956,0.0,0.0927]
[1777349403831,52.82,76799.46,0.0,-0.99957,0.0,0.09209]
[1777349408640,52.82,76804.54,0.0,-0.99956,0.0,0.09259]
[1777349413901,52.82,76809.83,0.0,-0.99956,0.0,0.09312]
[1777349419716,52.82,76809.97,0.0,-0.99956,0.0,0.09314]
[1777349425758,52.82,76811.2,0.0,-0.99956,0.0,0.09326]
[1777349430801,52.82,76811.82,0.0,-0.99956,0.0,0.09332]
[1777349431803,52.82,76818.39,0.0,-0.99956,0.0,0.0938]
[1777349434040,52.82,76823.55,0.0,-0.99955,0.0,0.09433]
[1777349438849,52.82,76817.17,0.0,-0.99956,0.0,0.09368]
[1777349444110,52.82,76820.43,0.0,-0.99956,0.0,0.09401]
[1777349449929,52.82,76824.84,0.0,-0.99955,0.0,0.09446]
[1777349455971,52.82,76824.34,0.0,-0.99955,0.0,0.09441]
[1777349461006,52.82,76824.8,0.0,-0.99955,0.0,0.09445]
[1777349466040,52.82,76825.45,0.0,-0.99955,0.0,0.09452]
[1777349469062,52.82,76819.58,0.0,-0.99956,0.0,0.09392]
[1777349470071,52.82,76813.0,0.0,-0.99956,0.0,0.09326]
[1777349471076,52.82,76813.17,0.0,-0.99956,0.0,0.09328]
[1777349476111,52.82,76816.63,0.0,-0.99956,0.0,0.09362]
[1777349481145,52.82,76815.3,0.0,-0.99956,0.0,0.09349]
[1777349486181,52.82,76817.71,0.0,-0.99956,0.0,0.09373]
[1777349489202,52.82,76822.03,0.0,-0.99956,0.0,0.09417]
[1777349494238,52.82,76818.33,0.0,-0.99956,0.0,0.09361]
[1777349499273,52.82,76821.36,0.0,-0.99956,0.0,0.09392]
[1777349504311,52.82,76825.38,0.0,-0.99955,0.0,0.09433]
[1777349506323,52.82,76827.54,0.0,-0.99955,0.0,0.09455]
[1777349511359,52.82,76829.08,0.0,-0.99955,0.0,0.0947]
[1777349515389,52.82,76834.84,0.0,-0.99955,0.0,0.09529]
[1777349520423,52.82,76837.08,0.0,-0.99955,0.0,0.09552]
[1777349525459,52.82,76837.81,0.0,-0.99955,0.0,0.0956]
[1777349527473,52.82,76845.85,0.0,-0.99954,0.0,0.09643]
[1777349532507,52.82,76849.63,0.0,-0.99954,0.0,0.09682]
[1777349537543,52.82,76849.68,0.0,-0.99954,0.0,0.09683]
[1777349540565,52.82,76854.91,0.0,-0.99954,0.0,0.09737]
[1777349544814,52.82,76849.48,0.0,-0.99954,0.0,0.09681]
[1777349552648,52.82,76850.65,0.0,-0.99954,0.0,0.09674]
[1777349554884,52.82,76842.74,0.0,-0.99955,0.0,0.09592]
[1777349561713,52.82,76841.04,0.0,-0.99955,0.0,0.09574]
[1777349566747,52.82,76840.97,0.0,-0.99955,0.0,0.09574]
[1777349571784,52.82,76841.94,0.0,-0.99955,0.0,0.09584]
[1777349580848,52.82,76841.51,0.0,-0.99955,0.0,0.09579]
[1777349587896,52.82,76840.51,0.0,-0.99955,0.0,0.09569]
[1777349595168,52.82,76840.95,0.0,-0.99955,0.0,0.09573]
[1777349603001,52.82,76838.18,0.0,-0.99955,0.0,0.09545]
[1777349605240,52.82,76843.78,0.0,-0.99955,0.0,0.09603]
[1777349611057,52.82,76841.45,0.0,-0.99955,0.0,0.0956]
[1777349616093,52.82,76846.37,0.0,-0.99955,0.0,0.09611]
[1777349621127,52.82,76843.34,0.0,-0.99955,0.0,0.09579]
[1777349627170,52.82,76843.21,0.0,-0.99955,0.0,0.09578]
[1777349632205,52.82,76844.89,0.0,-0.99955,0.0,0.09595]
[1777349637239,52.82,76844.79,0.0,-0.99955,0.0,0.09594]
[1777349641272,52.82,76852.3,0.0,-0.99954,0.0,0.09672]
[1777349645525,52.82,76852.73,0.0,-0.99954,0.0,0.09677]
[1777349655595,52.82,76850.56,0.0,-0.99954,0.0,0.09654]
[1777349663431,52.82,76848.37,0.0,-0.99954,0.0,0.09631]
[1777349668464,52.82,76849.43,0.0,-0.99954,0.0,0.09642]
[1777349673501,52.82,76849.46,0.0,-0.99954,0.0,0.09624]
[1777349678534,52.82,76846.22,0.0,-0.99955,0.0,0.0959]
[1777349683569,52.82,76846.93,0.0,-0.99955,0.0,0.09598]
[1777349688604,52.82,76846.37,0.0,-0.99955,0.0,0.09592]
[1777349693642,52.82,76850.72,0.0,-0.99954,0.0,0.09637]
[1777349695654,52.82,76854.68,0.0,-0.99954,0.0,0.09678]
[1777349697667,52.82,76855.06,0.0,-0.99954,0.0,0.09682]
[1777349702702,52.82,76855.97,0.0,-0.99954,0.0,0.09691]
[1777349709751,52.82,76856.74,0.0,-0.99954,0.0,0.097]
[1777349714786,52.82,76850.29,0.0,-0.99954,0.0,0.09632]
[1777349719821,52.82,76849.65,0.0,-0.99954,0.0,0.09626]
[1777349723849,52.82,76855.12,0.0,-0.99954,0.0,0.09683]
[1777349729891,52.82,76853.98,0.0,-0.99954,0.0,0.09671]
[1777349734926,52.82,76858.32,0.0,-0.99954,0.0,0.09697]
[1777349739962,52.82,76861.49,0.0,-0.99954,0.0,0.0973]
[1777349744998,52.82,76863.52,0.0,-0.99954,0.0,0.09751]
[1777349748019,52.82,76868.69,0.0,-0.99954,0.0,0.09806]
[1777349750033,52.82,76874.3,0.0,-0.99953,0.0,0.09865]
[1777349755068,52.82,76874.6,0.0,-0.99953,0.0,0.09868]
[1777349760104,52.82,76871.2,0.0,-0.99953,0.0,0.09832]
[1777349765137,52.82,76868.05,0.0,-0.99954,0.0,0.09799]
[1777349768159,52.82,76862.49,0.0,-0.99954,0.0,0.09741]
[1777349772187,52.82,76869.39,0.0,-0.99954,0.0,0.09813]
[1777349775208,52.82,76876.1,0.0,-0.99953,0.0,0.09884]
[1777349780243,52.82,76875.38,0.0,-0.99953,0.0,0.09876]
[1777349785278,52.82,76879.05,0.0,-0.99953,0.0,0.09915]
[1777349788300,52.82,76883.46,0.0,-0.99953,0.0,0.09962]
[1777349789307,52.82,76888.87,0.0,-0.99952,0.0,0.1002]
[1777349794343,52.82,76890.14,0.0,-0.99952,0.0,0.10015]
[1777349799377,52.82,76889.85,0.0,-0.99953,0.0,0.10011]
[1777349804413,52.82,76890.63,0.0,-0.99952,0.0,0.1002]
[1777349809447,52.82,76893.23,0.0,-0.99952,0.0,0.10048]
[1777349814482,52.82,76891.62,0.0,-0.99952,0.0,0.1003]
[1777349819518,52.82,76892.53,0.0,-0.99952,0.0,0.1004]
[1777349822539,52.82,76903.14,0.0,-0.99952,0.0,0.10155]
[1777349823546,52.82,76911.5,0.0,-0.99951,0.0,0.10246]
[1777349824553,52.82,76913.23,0.0,-0.99951,0.0,0.10265]
[1777349829588,52.82,76916.3,0.0,-0.99951,0.0,0.10299]
[1777349834626,52.82,76921.8,0.0,-0.99951,0.0,0.1036]
[1777349839663,52.82,76919.89,0.0,-0.99951,0.0,0.10339]
[1777349841675,52.82,76913.5,0.0,-0.99951,0.0,0.10268]
[1777349842683,52.82,76910.02,0.0,-0.99951,0.0,0.1023]
[1777349843689,52.82,76903.16,0.0,-0.99952,0.0,0.10155]
[1777349844696,52.82,76900.24,0.0,-0.99952,0.0,0.10124]
[1777349846710,52.82,76893.73,0.0,-0.99952,0.0,0.10053]
[1777349847717,52.82,76888.21,0.0,-0.99953,0.0,0.09994]
[1777349848724,52.82,76880.23,0.0,-0.99953,0.0,0.09909]
[1777349851745,52.82,76887.9,0.0,-0.99953,0.0,0.09971]
[1777349856781,52.82,76888.46,0.0,-0.99953,0.0,0.09977]
[1777349859802,52.82,76884.4,0.0,-0.99953,0.0,0.09934]
[1777349864836,52.82,76882.84,0.0,-0.99953,0.0,0.09917]
[1777349870878,52.82,76883.13,0.0,-0.99953,0.0,0.0992]
[1777349875913,52.82,76881.0,0.0,-0.99953,0.0,0.09898]
[1777349880948,52.82,76877.75,0.0,-0.99953,0.0,0.09863]
[1777349887225,52.82,76876.78,0.0,-0.99953,0.0,0.09853]
[1777349889003,52.82,76870.25,0.0,-0.99954,0.0,0.09784]
[1777349894041,52.82,76867.59,0.0,-0.99954,0.0,0.09756]
[1777349899075,52.82,76858.9,0.0,-0.99954,0.0,0.09665]
[1777349902095,52.82,76855.95,0.0,-0.99954,0.0,0.09635]
[1777349907365,52.82,76854.09,0.0,-0.99954,0.0,0.09615]
[1777349913172,52.82,76854.85,0.0,-0.99955,0.0,0.09604]
[1777349918207,52.82,76857.47,0.0,-0.99954,0.0,0.09632]
[1777349920221,52.82,76853.72,0.0,-0.99955,0.0,0.09593]
[1777349922235,52.82,76850.65,0.0,-0.99955,0.0,0.09561]
[1777349927505,52.82,76850.86,0.0,-0.99955,0.0,0.09563]
[1777349933312,52.82,76853.76,0.0,-0.99955,0.0,0.09593]
[1777349938347,52.82,76857.13,0.0,-0.99954,0.0,0.09628]
[1777349944389,52.82,76858.71,0.0,-0.99954,0.0,0.09644]
[1777349948417,52.82,76855.8,0.0,-0.99954,0.0,0.09614]
[1777349953454,52.82,76849.69,0.0,-0.99955,0.0,0.09551]
[1777349959494,52.82,76848.98,0.0,-0.99955,0.0,0.09544]
[1777349964529,52.82,76844.46,0.0,-0.99955,0.0,0.09497]
[1777349970571,52.82,76839.76,0.0,-0.99955,0.0,0.09449]
[1777349975605,52.82,76835.07,0.0,-0.99956,0.0,0.09383]
[1777349979634,52.82,76829.41,0.0,-0.99956,0.0,0.09326]
[1777349984669,52.82,76823.5,0.0,-0.99956,0.0,0.09267]
[1777349991719,52.82,76820.17,0.0,-0.99956,0.0,0.09234]
[1777349992725,52.82,76812.25,0.0,-0.99957,0.0,0.09155]
[1777349993732,52.82,76810.61,0.0,-0.99957,0.0,0.09139]
[1777349998771,52.82,76798.68,0.0,-0.99957,0.0,0.09021]
[1777349999773,52.82,76793.3,0.0,-0.99958,0.0,0.08969]
[1777350000781,52.82,76793.41,0.0,-0.99958,0.0,0.0897]
[1777350002796,52.82,76783.97,0.0,-0.99958,0.0,0.08878]
[1777350003803,52.82,76779.88,0.0,-0.99958,0.0,0.08839]
[1777350005815,52.82,76778.92,0.0,-0.99958,0.0,0.0883]
[1777350008843,52.82,76773.33,0.0,-0.99959,0.0,0.08776]
[1777350009844,52.82,76767.23,0.0,-0.99959,0.0,0.08718]
[1777350010851,52.82,76764.03,0.0,-0.99959,0.0,0.08688]
[1777350012864,52.82,76769.91,0.0,-0.99959,0.0,0.08744]
[1777350013874,52.82,76774.86,0.0,-0.99959,0.0,0.08791]
[1777350014879,52.82,76774.95,0.0,-0.99959,0.0,0.08792]
[1777350018907,52.82,76778.66,0.0,-0.99958,0.0,0.08827]
[1777350023942,52.82,76781.96,0.0,-0.99958,0.0,0.08859]
[1777350028977,52.82,76788.73,0.0,-0.99958,0.0,0.08924]
[1777350031999,52.82,76796.31,0.0,-0.99958,0.0,0.0898]
[1777350037033,52.82,76799.93,0.0,-0.99957,0.0,0.09016]
[1777350042072,52.82,76803.88,0.0,-0.99957,0.0,0.09054]
[1777350047107,52.82,76805.94,0.0,-0.99957,0.0,0.09074]
[1777350052142,52.82,76809.7,0.0,-0.99957,0.0,0.09112]
[1777350057176,52.82,76804.07,0.0,-0.99957,0.0,0.09056]
[1777350062212,52.82,76802.15,0.0,-0.99957,0.0,0.09037]
[1777350067247,52.82,76802.75,0.0,-0.99957,0.0,0.09043]
[1777350072282,52.82,76804.36,0.0,-0.99957,0.0,0.09059]
[1777350077319,52.82,76804.36,0.0,-0.99957,0.0,0.09059]
[1777350082352,52.82,76806.92,0.0,-0.99957,0.0,0.09084]
[1777350088632,52.82,76806.13,0.0,-0.99957,0.0,0.09076]
[1777350093429,52.82,76799.86,0.0,-0.99958,0.0,0.08997]
[1777350098702,52.82,76799.18,0.0,-0.99958,0.0,0.0899]
[1777350104506,52.82,76801.54,0.0,-0.99958,0.0,0.09013]
[1777350109541,52.82,76803.14,0.0,-0.99957,0.0,0.09029]
[1777350114577,52.82,76803.25,0.0,-0.99957,0.0,0.0903]
[1777350120620,52.82,76804.43,0.0,-0.99957,0.0,0.09042]
[1777350125655,52.82,76803.45,0.0,-0.99957,0.0,0.09032]
[1777350128915,52.82,76797.72,0.0,-0.99958,0.0,0.08976]
[1777350135725,52.82,76793.03,0.0,-0.99958,0.0,0.08931]
[1777350138983,52.82,76807.45,0.0,-0.99957,0.0,0.09071]
[1777350140762,52.82,76811.75,0.0,-0.99957,0.0,0.09114]
[1777350142775,52.82,76812.17,0.0,-0.99957,0.0,0.09118]
[1777350147809,52.82,76809.36,0.0,-0.99957,0.0,0.0909]
[1777350152845,52.82,76811.67,0.0,-0.99957,0.0,0.09095]
[1777350159123,52.82,76810.11,0.0,-0.99957,0.0,0.0908]
[1777350164928,52.82,76810.06,0.0,-0.99957,0.0,0.09079]
[1777350167951,52.82,76804.61,0.0,-0.99957,0.0,0.09026]
[1777350173998,52.82,76805.08,0.0,-0.99957,0.0,0.0903]
[1777350178035,52.82,76799.05,0.0,-0.99958,0.0,0.08971]
[1777350182060,52.82,76793.52,0.0,-0.99958,0.0,0.08918]
[1777350187095,52.82,76789.79,0.0,-0.99958,0.0,0.08882]
[1777350192130,52.82,76785.34,0.0,-0.99958,0.0,0.08839]
[1777350197165,52.82,76784.76,0.0,-0.99958,0.0,0.08833]
[1777350202202,52.82,76776.56,0.0,-0.99959,0.0,0.08755]
[1777350203207,52.82,76768.9,0.0,-0.99959,0.0,0.08682]
[1777350208242,52.82,76770.38,0.0,-0.99959,0.0,0.08696]
[1777350214283,52.82,76769.1,0.0,-0.99959,0.0,0.08667]
[1777350218312,52.82,76764.7,0.0,-0.99959,0.0,0.08625]
[1777350219543,52.82,76753.91,0.0,-0.9996,0.0,0.08525]
[1777350220326,52.82,76754.18,0.0,-0.9996,0.0,0.08527]
[1777350225361,52.82,76754.84,0.0,-0.9996,0.0,0.08533]
[1777350230396,52.82,76757.24,0.0,-0.9996,0.0,0.08556]
[1777350235430,52.82,76760.16,0.0,-0.9996,0.0,0.08583]
[1777350240467,52.82,76761.95,0.0,-0.9996,0.0,0.086]
[1777350245501,52.82,76758.39,0.0,-0.9996,0.0,0.08566]
[1777350248522,52.82,76751.37,0.0,-0.9996,0.0,0.08501]
[1777350249756,52.82,76736.53,0.0,-0.99961,0.0,0.08364]
[1777350251543,52.82,76733.43,0.0,-0.99961,0.0,0.08336]
[1777350253557,52.82,76726.31,0.0,-0.99961,0.0,0.08272]
[1777350254563,52.82,76721.36,0.0,-0.99961,0.0,0.08227]
[1777350259829,52.82,76708.53,0.0,-0.99962,0.0,0.08112]
[1777350260606,52.82,76708.53,0.0,-0.99962,0.0,0.08112]
[1777350261615,52.82,76702.78,0.0,-0.99962,0.0,0.08061]
[1777350266648,52.82,76705.04,0.0,-0.99962,0.0,0.08081]
[1777350271682,52.82,76710.93,0.0,-0.99962,0.0,0.08117]
[1777350273697,52.82,76717.03,0.0,-0.99962,0.0,0.08171]
[1777350277724,52.82,76723.41,0.0,-0.99961,0.0,0.08229]
[1777350284774,52.82,76725.37,0.0,-0.99961,0.0,0.08246]
[1777350288803,52.82,76735.83,0.0,-0.99961,0.0,0.08341]
[1777350293838,52.82,76737.43,0.0,-0.99961,0.0,0.08356]
[1777350298873,52.82,76742.6,0.0,-0.99961,0.0,0.08403]
[1777350303908,52.82,76745.27,0.0,-0.9996,0.0,0.08428]
[1777350308943,52.82,76747.38,0.0,-0.9996,0.0,0.08447]
[1777350313978,52.82,76746.67,0.0,-0.9996,0.0,0.08441]
[1777350319013,52.82,76747.33,0.0,-0.9996,0.0,0.08447]
[1777350325286,52.82,76747.73,0.0,-0.9996,0.0,0.0845]
[1777350331102,52.82,76746.74,0.0,-0.9996,0.0,0.08424]
[1777350336137,52.82,76744.86,0.0,-0.99961,0.0,0.08407]
[1777350341173,52.82,76742.59,0.0,-0.99961,0.0,0.08386]
[1777350353256,52.82,76740.49,0.0,-0.99961,0.0,0.08367]
[1777350358293,52.82,76737.12,0.0,-0.99961,0.0,0.08336]
[1777350363337,52.82,76742.12,0.0,-0.99961,0.0,0.08382]
[1777350365349,52.82,76748.4,0.0,-0.9996,0.0,0.0844]
[1777350370383,52.82,76748.63,0.0,-0.9996,0.0,0.08442]
[1777350373404,52.82,76754.11,0.0,-0.9996,0.0,0.08492]
[1777350380452,52.82,76756.35,0.0,-0.9996,0.0,0.08513]
[1777350385707,52.82,76756.86,0.0,-0.9996,0.0,0.08518]
[1777350391531,52.82,76754.13,0.0,-0.9996,0.0,0.08476]
[1777350393544,52.82,76749.11,0.0,-0.9996,0.0,0.08429]
[1777350398579,52.82,76745.37,0.0,-0.99961,0.0,0.08395]
[1777350403614,52.82,76745.52,0.0,-0.99961,0.0,0.08396]
[1777350408649,52.82,76745.82,0.0,-0.99961,0.0,0.08399]
[1777350410687,52.82,76720.42,0.0,-0.99962,0.0,0.08169]
[1777350411674,52.82,76704.26,0.0,-0.99962,0.0,0.08025]
[1777350412680,52.82,76693.63,0.0,-0.99963,0.0,0.07932]
[1777350413687,52.82,76704.78,0.0,-0.99962,0.0,0.0803]
[1777350418722,52.82,76707.46,0.0,-0.99962,0.0,0.08054]
[1777350422752,52.82,76701.76,0.0,-0.99963,0.0,0.08003]
[1777350424765,52.82,76706.75,0.0,-0.99962,0.0,0.08047]
[1777350428794,52.82,76715.78,0.0,-0.99962,0.0,0.08128]
[1777350433828,52.82,76722.31,0.0,-0.99962,0.0,0.08186]
[1777350436059,52.82,76728.26,0.0,-0.99961,0.0,0.08239]
[1777350441885,52.82,76728.69,0.0,-0.99961,0.0,0.08243]
[1777350446920,52.82,76729.24,0.0,-0.99961,0.0,0.08248]
[1777350451955,52.82,76729.58,0.0,-0.99961,0.0,0.08235]
[1777350458002,52.82,76729.99,0.0,-0.99961,0.0,0.08238]
[1777350462032,52.82,76723.01,0.0,-0.99962,0.0,0.08176]
[1777350463039,52.82,76716.6,0.0,-0.99962,0.0,0.08118]
[1777350468074,52.82,76712.9,0.0,-0.99962,0.0,0.08086]
[1777350473111,52.82,76709.18,0.0,-0.99962,0.0,0.08053]
[1777350476339,52.82,76703.46,0.0,-0.99963,0.0,0.08002]
[1777350482172,52.82,76702.47,0.0,-0.99963,0.0,0.07994]
[1777350487207,52.82,76705.57,0.0,-0.99962,0.0,0.08021]
[1777350492243,52.82,76704.39,0.0,-0.99962,0.0,0.0801]
[1777350498285,52.82,76703.51,0.0,-0.99963,0.0,0.08003]
[1777350503320,52.82,76704.5,0.0,-0.99962,0.0,0.08011]
[1777350505334,52.82,76710.14,0.0,-0.99962,0.0,0.08061]
[1777350507351,52.82,76715.75,0.0,-0.99962,0.0,0.08111]
[1777350508356,52.82,76719.6,0.0,-0.99962,0.0,0.08145]
[1777350513394,52.82,76722.11,0.0,-0.99962,0.0,0.08151]
[1777350518428,52.82,76724.8,0.0,-0.99962,0.0,0.08175]
[1777350523463,52.82,76745.64,0.0,-0.99961,0.0,0.08364]
[1777350524470,52.82,76775.02,0.0,-0.99959,0.0,0.08636]
[1777350525477,52.82,76798.96,0.0,-0.99958,0.0,0.08864]
[1777350530512,52.82,76796.43,0.0,-0.99958,0.0,0.0884]
[1777350535547,52.82,76799.33,0.0,-0.99958,0.0,0.08868]
[1777350541589,52.82,76800.24,0.0,-0.99958,0.0,0.08877]
[1777350545620,52.82,76794.3,0.0,-0.99958,0.0,0.08819]
[1777350546829,52.82,76786.21,0.0,-0.99959,0.0,0.08742]
[1777350552669,52.82,76785.51,0.0,-0.99959,0.0,0.08736]
[1777350565756,52.82,76784.17,0.0,-0.99959,0.0,0.08723]
[1777350570794,52.82,76782.54,0.0,-0.99959,0.0,0.08707]
[1777350575829,52.82,76782.87,0.0,-0.99959,0.0,0.08693]
[1777350580864,52.82,76784.1,0.0,-0.99959,0.0,0.08705]
[1777350585899,52.82,76787.48,0.0,-0.99959,0.0,0.08737]
[1777350590933,52.82,76786.48,0.0,-0.99959,0.0,0.08727]
[1777350595968,52.82,76783.5,0.0,-0.99959,0.0,0.08699]
[1777350601003,52.82,76782.35,0.0,-0.99959,0.0,0.08688]
[1777350606045,52.82,76782.92,0.0,-0.99959,0.0,0.08694]
[1777350612081,52.82,76782.83,0.0,-0.99959,0.0,0.08693]
[1777350617325,52.82,76786.39,0.0,-0.99959,0.0,0.08727]
[1777350623160,52.82,76785.19,0.0,-0.99959,0.0,0.08715]
[1777350628194,52.82,76786.74,0.0,-0.99959,0.0,0.0873]
[1777350633230,52.82,76796.26,0.0,-0.99959,0.0,0.08803]
[1777350634444,52.82,76798.34,0.0,-0.99958,0.0,0.08823]
[1777350637258,52.82,76792.34,0.0,-0.99959,0.0,0.08766]
[1777350639279,52.82,76788.88,0.0,-0.99959,0.0,0.08733]
[1777350641291,52.82,76775.61,0.0,-0.99959,0.0,0.08607]
[1777350642299,52.82,76769.72,0.0,-0.9996,0.0,0.08552]
[1777350643307,52.82,76767.81,0.0,-0.9996,0.0,0.08534]
[1777350646326,52.82,76764.05,0.0,-0.9996,0.0,0.085]
[1777350653375,52.82,76764.57,0.0,-0.9996,0.0,0.08504]
[1777350659417,52.82,76764.76,0.0,-0.9996,0.0,0.08506]
[1777350663447,52.82,76781.24,0.0,-0.99959,0.0,0.0866]
[1777350664655,52.82,76799.26,0.0,-0.99958,0.0,0.08832]
[1777350670496,52.82,76799.38,0.0,-0.99958,0.0,0.08833]
[1777350672513,52.82,76792.58,0.0,-0.99959,0.0,0.08768]
[1777350673517,52.82,76792.45,0.0,-0.99959,0.0,0.08767]
[1777350678552,52.82,76794.36,0.0,-0.99959,0.0,0.08785]
[1777350683588,52.82,76795.4,0.0,-0.99959,0.0,0.08795]
[1777350688623,52.82,76794.93,0.0,-0.99959,0.0,0.0879]
[1777350694865,52.82,76795.37,0.0,-0.99959,0.0,0.08777]
[1777350701714,52.82,76794.53,0.0,-0.99959,0.0,0.08769]
[1777350706749,52.82,76795.79,0.0,-0.99959,0.0,0.08781]
[1777350715006,52.82,76798.57,0.0,-0.99958,0.0,0.08808]
[1777350721854,52.82,76799.33,0.0,-0.99958,0.0,0.08815]
[1777350726888,52.82,76798.28,0.0,-0.99958,0.0,0.08805]
[1777350731924,52.82,76796.05,0.0,-0.99959,0.0,0.08784]
[1777350736960,52.82,76794.78,0.0,-0.99959,0.0,0.08772]
[1777350744055,52.82,76793.57,0.0,-0.99959,0.0,0.0876]
[1777350749090,52.82,76792.54,0.0,-0.99959,0.0,0.0875]
[1777350754125,52.82,76791.91,0.0,-0.99959,0.0,0.08727]
[1777350759160,52.82,76794.97,0.0,-0.99959,0.0,0.08756]
[1777350761174,52.82,76803.0,0.0,-0.99958,0.0,0.08833]
[1777350763188,52.82,76795.76,0.0,-0.99959,0.0,0.08763]
[1777350767217,52.82,76789.67,0.0,-0.99959,0.0,0.08705]
[1777350772251,52.82,76781.03,0.0,-0.99959,0.0,0.08624]
[1777350777288,52.82,76778.02,0.0,-0.9996,0.0,0.08596]
[1777350782321,52.82,76773.44,0.0,-0.9996,0.0,0.08553]
[1777350787355,52.82,76772.38,0.0,-0.9996,0.0,0.08543]
[1777350791384,52.82,76781.57,0.0,-0.99959,0.0,0.08629]
[1777350792390,52.82,76781.99,0.0,-0.99959,0.0,0.08633]
[1777350797425,52.82,76777.07,0.0,-0.9996,0.0,0.08587]
[1777350804474,52.82,76777.79,0.0,-0.9996,0.0,0.08593]
[1777350809510,52.82,76772.2,0.0,-0.9996,0.0,0.08541]
[1777350812530,52.82,76766.95,0.0,-0.9996,0.0,0.08475]
[1777350817565,52.82,76763.1,0.0,-0.9996,0.0,0.0844]
[1777350821594,52.82,76758.8,0.0,-0.99961,0.0,0.084]
[1777350826630,52.82,76758.47,0.0,-0.99961,0.0,0.08397]
[1777350831666,52.82,76753.06,0.0,-0.99961,0.0,0.08348]
[1777350836699,52.82,76754.01,0.0,-0.99961,0.0,0.08356]
[1777350841734,52.82,76755.19,0.0,-0.99961,0.0,0.08367]
[1777350842746,52.82,76749.41,0.0,-0.99961,0.0,0.08314]
[1777350848783,52.82,76751.29,0.0,-0.99961,0.0,0.08332]
[1777350850797,52.82,76745.54,0.0,-0.99961,0.0,0.08279]
[1777350855832,52.82,76748.83,0.0,-0.99961,0.0,0.08309]
[1777350860867,52.82,76750.85,0.0,-0.99961,0.0,0.08327]
[1777350861875,52.82,76757.69,0.0,-0.99961,0.0,0.0839]
[1777350867916,52.82,76761.18,0.0,-0.9996,0.0,0.08422]
[1777350872951,52.82,76764.92,0.0,-0.9996,0.0,0.0844]
[1777350874965,52.82,76770.01,0.0,-0.9996,0.0,0.08487]
[1777350881006,52.82,76771.55,0.0,-0.9996,0.0,0.08501]
[1777350886196,52.82,76760.69,0.0,-0.9996,0.0,0.08401]
[1777350893090,52.82,76755.76,0.0,-0.99961,0.0,0.08356]
[1777350898148,52.82,76755.15,0.0,-0.99961,0.0,0.0835]
[1777350899144,52.82,76792.52,0.0,-0.99959,0.0,0.08698]
[1777350902165,52.82,76785.12,0.0,-0.99959,0.0,0.08628]
[1777350906336,52.82,76779.59,0.0,-0.9996,0.0,0.08576]
[1777350909217,52.82,76766.79,0.0,-0.9996,0.0,0.08457]
[1777350910221,52.82,76761.29,0.0,-0.9996,0.0,0.08406]
[1777350915256,52.82,76754.91,0.0,-0.99961,0.0,0.08348]
[1777350920291,52.82,76757.17,0.0,-0.99961,0.0,0.08368]
[1777350925328,52.82,76758.35,0.0,-0.99961,0.0,0.08379]
[1777350928347,52.82,76753.27,0.0,-0.99961,0.0,0.08333]
[1777350933383,52.82,76753.62,0.0,-0.99961,0.0,0.08319]
[1777350938417,52.82,76751.48,0.0,-0.99961,0.0,0.083]
[1777350943452,52.82,76750.32,0.0,-0.99961,0.0,0.08289]
[1777350950501,52.82,76747.59,0.0,-0.99961,0.0,0.08264]
[1777350952515,52.82,76753.22,0.0,-0.99961,0.0,0.08316]
[1777350960573,52.82,76758.16,0.0,-0.99961,0.0,0.08361]
[1777350964601,52.82,76752.74,0.0,-0.99961,0.0,0.08311]
[1777350972656,52.82,76749.45,0.0,-0.99961,0.0,0.08281]
[1777350979706,52.82,76747.26,0.0,-0.99961,0.0,0.08261]
[1777350984741,52.82,76744.62,0.0,-0.99961,0.0,0.08238]
[1777350989776,52.82,76743.74,0.0,-0.99961,0.0,0.0823]
[1777350996985,52.82,76743.03,0.0,-0.99961,0.0,0.08207]
[1777351003871,52.82,76742.29,0.0,-0.99961,0.0,0.082]
[1777351008910,52.82,76740.31,0.0,-0.99962,0.0,0.08182]
[1777351016966,52.82,76739.93,0.0,-0.99962,0.0,0.08179]
[1777351022001,52.82,76738.78,0.0,-0.99962,0.0,0.08169]
[1777351027036,52.82,76741.54,0.0,-0.99962,0.0,0.08193]
[1777351029051,52.82,76746.92,0.0,-0.99961,0.0,0.08242]
[1777351034086,52.82,76752.98,0.0,-0.99961,0.0,0.08297]
[1777351036099,52.82,76758.9,0.0,-0.99961,0.0,0.08351]
[1777351041135,52.82,76761.64,0.0,-0.99961,0.0,0.08376]
[1777351047335,52.82,76763.23,0.0,-0.99961,0.0,0.0839]
[1777351053220,52.82,76764.55,0.0,-0.99961,0.0,0.08386]
[1777351054226,52.82,76757.84,0.0,-0.99961,0.0,0.08324]
[1777351056240,52.82,76751.61,0.0,-0.99961,0.0,0.08268]
[1777351061275,52.82,76746.46,0.0,-0.99961,0.0,0.08221]
[1777351067475,52.82,76745.32,0.0,-0.99961,0.0,0.08211]
[1777351077545,52.82,76742.6,0.0,-0.99962,0.0,0.08186]
[1777351083428,52.82,76742.45,0.0,-0.99962,0.0,0.08185]
[1777351088463,52.82,76747.62,0.0,-0.99961,0.0,0.08231]
[1777351093498,52.82,76746.58,0.0,-0.99961,0.0,0.08222]
[1777351098695,52.82,76745.47,0.0,-0.99961,0.0,0.08212]
[1777351105583,52.82,76745.27,0.0,-0.99961,0.0,0.0821]
[1777351110621,52.82,76744.3,0.0,-0.99961,0.0,0.08202]
[1777351116661,52.82,76743.57,0.0,-0.99962,0.0,0.08178]
[1777351123709,52.82,76742.56,0.0,-0.99962,0.0,0.08169]
[1777351128905,52.82,76741.73,0.0,-0.99962,0.0,0.08162]
[1777351133941,52.82,76740.55,0.0,-0.99962,0.0,0.08151]
[1777351139982,52.82,76739.89,0.0,-0.99962,0.0,0.08146]
[1777351145865,52.82,76738.48,0.0,-0.99962,0.0,0.08133]
[1777351150900,52.82,76738.69,0.0,-0.99962,0.0,0.08135]
[1777351156942,52.82,76738.35,0.0,-0.99962,0.0,0.08132]
[1777351163220,52.82,76738.32,0.0,-0.99962,0.0,0.08131]
[1777351168019,52.82,76743.65,0.0,-0.99962,0.0,0.08179]
[1777351171040,52.82,76747.91,0.0,-0.99961,0.0,0.08201]
[1777351176074,52.82,76750.97,0.0,-0.99961,0.0,0.08228]
[1777351178089,52.82,76756.41,0.0,-0.99961,0.0,0.08278]
[1777351180104,52.82,76758.85,0.0,-0.99961,0.0,0.083]
[1777351185138,52.82,76760.96,0.0,-0.99961,0.0,0.08319]
[1777351190173,52.82,76762.02,0.0,-0.99961,0.0,0.08329]
[1777351197221,52.82,76760.91,0.0,-0.99961,0.0,0.08319]
[1777351202257,52.82,76759.62,0.0,-0.99961,0.0,0.08307]
[1777351208299,52.82,76764.01,0.0,-0.99961,0.0,0.08347]
[1777351213569,52.82,76764.94,0.0,-0.99961,0.0,0.08355]
[1777351219376,52.82,76765.66,0.0,-0.99961,0.0,0.08362]
[1777351224410,52.82,76768.63,0.0,-0.99961,0.0,0.08389]
[1777351230452,52.82,76770.69,0.0,-0.9996,0.0,0.08408]
[1777351235487,52.82,76773.06,0.0,-0.9996,0.0,0.08413]
[1777351242538,52.82,76773.65,0.0,-0.9996,0.0,0.08418]
[1777351247576,52.82,76789.4,0.0,-0.9996,0.0,0.08565]
[1777351249596,52.82,76846.53,0.0,-0.99957,0.0,0.09114]
[1777351250599,52.82,76851.62,0.0,-0.99957,0.0,0.09165]
[1777351255635,52.82,76850.8,0.0,-0.99957,0.0,0.09157]
[1777351258672,52.82,76864.75,0.0,-0.99956,0.0,0.09296]
[1777351261684,52.82,76857.35,0.0,-0.99956,0.0,0.09222]
[1777351263920,52.82,76850.25,0.0,-0.99957,0.0,0.09151]
[1777351265713,52.82,76843.9,0.0,-0.99957,0.0,0.09088]
[1777351270749,52.82,76842.83,0.0,-0.99957,0.0,0.09078]
[1777351275788,52.82,76845.14,0.0,-0.99957,0.0,0.09101]
[1777351278804,52.82,76840.28,0.0,-0.99957,0.0,0.09053]
[1777351284061,52.82,76833.29,0.0,-0.99958,0.0,0.08984]
[1777351284845,52.82,76833.07,0.0,-0.99958,0.0,0.08982]
[1777351289879,52.82,76837.44,0.0,-0.99957,0.0,0.09025]
[1777351295942,52.82,76840.02,0.0,-0.99957,0.0,0.09032]
[1777351302991,52.82,76839.24,0.0,-0.99957,0.0,0.09024]
[1777351308030,52.82,76838.53,0.0,-0.99957,0.0,0.09017]
[1777351309034,52.82,76846.93,0.0,-0.99957,0.0,0.091]
[1777351310042,52.82,76849.2,0.0,-0.99957,0.0,0.09123]
[1777351316083,52.82,76848.97,0.0,-0.99957,0.0,0.0912]
[1777351317090,52.82,76843.76,0.0,-0.99957,0.0,0.09069]
[1777351318097,52.82,76842.87,0.0,-0.99957,0.0,0.0906]
[1777351323131,52.82,76842.43,0.0,-0.99957,0.0,0.09056]
[1777351328166,52.82,76842.77,0.0,-0.99957,0.0,0.09059]
[1777351333206,52.82,76843.19,0.0,-0.99957,0.0,0.09063]
[1777351335217,52.82,76837.87,0.0,-0.99957,0.0,0.09011]
[1777351337231,52.82,76835.46,0.0,-0.99958,0.0,0.08987]
[1777351342267,52.82,76834.05,0.0,-0.99958,0.0,0.08974]
[1777351347302,52.82,76833.04,0.0,-0.99958,0.0,0.08964]
[1777351352337,52.82,76831.36,0.0,-0.99958,0.0,0.0893]
[1777351353344,52.82,76825.25,0.0,-0.99958,0.0,0.0887]
[1777351355358,52.82,76824.16,0.0,-0.99958,0.0,0.0886]
[1777351360394,52.82,76822.47,0.0,-0.99958,0.0,0.08844]
[1777351365430,52.82,76821.38,0.0,-0.99958,0.0,0.08833]
[1777351372478,52.82,76821.56,0.0,-0.99958,0.0,0.08835]
[1777351377512,52.82,76821.08,0.0,-0.99958,0.0,0.0883]
[1777351383555,52.82,76820.99,0.0,-0.99958,0.0,0.08829]
[1777351394839,52.82,76820.51,0.0,-0.99958,0.0,0.08825]
[1777351404914,52.82,76820.75,0.0,-0.99958,0.0,0.08827]
[1777351411751,52.82,76819.6,0.0,-0.99958,0.0,0.08798]
[1777351412758,52.82,76807.63,0.0,-0.99959,0.0,0.08684]
[1777351417793,52.82,76807.04,0.0,-0.99959,0.0,0.08679]
[1777351425054,52.82,76804.84,0.0,-0.99959,0.0,0.08658]
[1777351428870,52.82,76802.21,0.0,-0.99959,0.0,0.08633]
[1777351433904,52.82,76802.88,0.0,-0.99959,0.0,0.08639]
[1777351438939,52.82,76802.52,0.0,-0.99959,0.0,0.08636]
[1777351439947,52.82,76810.05,0.0,-0.99959,0.0,0.08707]
[1777351445195,52.82,76811.99,0.0,-0.99959,0.0,0.08726]
[1777351451024,52.82,76811.71,0.0,-0.99959,0.0,0.08723]
[1777351456059,52.82,76815.04,0.0,-0.99959,0.0,0.08755]
[1777351461094,52.82,76815.24,0.0,-0.99959,0.0,0.08757]
[1777351466130,52.82,76814.06,0.0,-0.99959,0.0,0.08745]
[1777351471167,52.82,76814.84,0.0,-0.99959,0.0,0.08735]
[1777351481236,52.82,76813.33,0.0,-0.99959,0.0,0.08721]
[1777351488289,52.82,76812.39,0.0,-0.99959,0.0,0.08712]
[1777351493325,52.82,76813.31,0.0,-0.99959,0.0,0.08721]
[1777351499366,52.82,76812.51,0.0,-0.99959,0.0,0.08713]
[1777351506416,52.82,76811.86,0.0,-0.99959,0.0,0.08707]
[1777351508429,52.82,76819.44,0.0,-0.99959,0.0,0.08779]
[1777351510444,52.82,76819.15,0.0,-0.99959,0.0,0.08777]
[1777351515478,52.82,76818.78,0.0,-0.99959,0.0,0.08773]
[1777351517493,52.82,76828.72,0.0,-0.99958,0.0,0.08869]
[1777351519507,52.82,76830.3,0.0,-0.99958,0.0,0.08884]
[1777351526556,52.82,76827.67,0.0,-0.99958,0.0,0.08858]
[1777351531592,52.82,76826.71,0.0,-0.99958,0.0,0.08831]
[1777351537634,52.82,76824.4,0.0,-0.99958,0.0,0.08809]
[1777351542669,52.82,76828.73,0.0,-0.99958,0.0,0.08851]
[1777351545899,52.82,76838.72,0.0,-0.99958,0.0,0.08948]
[1777351551732,52.82,76842.35,0.0,-0.99958,0.0,0.08983]
[1777351556767,52.82,76844.84,0.0,-0.99957,0.0,0.09007]
[1777351561802,52.82,76844.73,0.0,-0.99957,0.0,0.09006]
[1777351570864,52.82,76845.38,0.0,-0.99957,0.0,0.09013]
[1777351576109,52.82,76846.38,0.0,-0.99957,0.0,0.09023]
[1777351586179,52.82,76846.14,0.0,-0.99957,0.0,0.0902]
[1777351593018,52.82,76846.4,0.0,-0.99957,0.0,0.09005]
[1777351603089,52.82,76846.8,0.0,-0.99957,0.0,0.09009]
[1777351608124,52.82,76846.8,0.0,-0.99957,0.0,0.09009]
[1777351613159,52.82,76846.79,0.0,-0.99957,0.0,0.09009]
[1777351618194,52.82,76850.07,0.0,-0.99957,0.0,0.09041]
[1777351623228,52.82,76849.89,0.0,-0.99957,0.0,0.09039]
[1777351628264,52.82,76850.92,0.0,-0.99957,0.0,0.09049]
[1777351632292,52.82,76854.72,0.0,-0.99957,0.0,0.09087]
[1777351635314,52.82,76860.17,0.0,-0.99957,0.0,0.09141]
[1777351641354,52.82,76859.77,0.0,-0.99957,0.0,0.09137]
[1777351646607,52.82,76870.08,0.0,-0.99956,0.0,0.09239]
[1777351648404,52.82,76875.76,0.0,-0.99956,0.0,0.09296]
[1777351649412,52.82,76879.01,0.0,-0.99956,0.0,0.09329]
[1777351652432,52.82,76883.72,0.0,-0.99956,0.0,0.09358]
[1777351655452,52.82,76876.91,0.0,-0.99956,0.0,0.0929]
[1777351656677,52.82,76875.95,0.0,-0.99956,0.0,0.0928]
[1777351664516,52.82,76880.09,0.0,-0.99956,0.0,0.09322]
[1777351669551,52.82,76880.17,0.0,-0.99956,0.0,0.09323]
[1777351674587,52.82,76882.86,0.0,-0.99956,0.0,0.0935]
[1777351679622,52.82,76888.28,0.0,-0.99955,0.0,0.09405]
[1777351684661,52.82,76888.8,0.0,-0.99955,0.0,0.0941]
[1777351690702,52.82,76888.29,0.0,-0.99955,0.0,0.09405]
[1777351696745,52.82,76883.97,0.0,-0.99956,0.0,0.09361]
[1777351701780,52.82,76884.61,0.0,-0.99956,0.0,0.09367]
[1777351707030,52.82,76888.92,0.0,-0.99955,0.0,0.09411]
[1777351712858,52.82,76889.96,0.0,-0.99955,0.0,0.09403]
[1777351717892,52.82,76890.03,0.0,-0.99955,0.0,0.09404]
[1777351722927,52.82,76890.24,0.0,-0.99955,0.0,0.09406]
[1777351727170,52.82,76894.11,0.0,-0.99955,0.0,0.09446]
[1777351730983,52.82,76900.16,0.0,-0.99955,0.0,0.09508]
[1777351736019,52.82,76895.82,0.0,-0.99955,0.0,0.09463]
[1777351741053,52.82,76895.43,0.0,-0.99955,0.0,0.09459]
[1777351746087,52.82,76896.59,0.0,-0.99955,0.0,0.09471]
[1777351750116,52.82,76890.58,0.0,-0.99955,0.0,0.0941]
[1777351755151,52.82,76890.71,0.0,-0.99955,0.0,0.09411]
[1777351760185,52.82,76893.03,0.0,-0.99955,0.0,0.09435]
[1777351765221,52.82,76896.16,0.0,-0.99955,0.0,0.09467]
[1777351770256,52.82,76893.61,0.0,-0.99955,0.0,0.09441]
[1777351775291,52.82,76897.43,0.0,-0.99955,0.0,0.09461]
[1777351781333,52.82,76897.42,0.0,-0.99955,0.0,0.09461]
[1777351786368,52.82,76896.75,0.0,-0.99955,0.0,0.09454]
[1777351789389,52.82,76905.51,0.0,-0.99955,0.0,0.09544]
[1777351791403,52.82,76911.33,0.0,-0.99954,0.0,0.09604]
[1777351796438,52.82,76916.82,0.0,-0.99954,0.0,0.09661]
[1777351800466,52.82,76922.87,0.0,-0.99954,0.0,0.09725]
[1777351801472,52.82,76923.55,0.0,-0.99954,0.0,0.09732]
[1777351806510,52.82,76926.46,0.0,-0.99954,0.0,0.09762]
[1777351810543,52.82,76917.07,0.0,-0.99954,0.0,0.09664]
[1777351811550,52.82,76909.0,0.0,-0.99954,0.0,0.0958]
[1777351812557,52.82,76911.68,0.0,-0.99954,0.0,0.09608]
[1777351815578,52.82,76915.61,0.0,-0.99954,0.0,0.09649]
[1777351820613,52.82,76909.32,0.0,-0.99954,0.0,0.09583]
[1777351822628,52.82,76907.95,0.0,-0.99955,0.0,0.09569]
[1777351827882,52.82,76905.94,0.0,-0.99955,0.0,0.09548]
[1777351833706,52.82,76901.17,0.0,-0.99955,0.0,0.0948]
[1777351838741,52.82,76899.42,0.0,-0.99955,0.0,0.09463]
[1777351843776,52.82,76899.09,0.0,-0.99955,0.0,0.09459]
[1777351846797,52.82,76893.93,0.0,-0.99955,0.0,0.09406]
[1777351848811,52.82,76892.99,0.0,-0.99955,0.0,0.09397]
[1777351853846,52.82,76895.78,0.0,-0.99955,0.0,0.09425]
[1777351858881,52.82,76901.14,0.0,-0.99955,0.0,0.0948]
[1777351865935,52.82,76902.12,0.0,-0.99955,0.0,0.0949]
[1777351870965,52.82,76900.03,0.0,-0.99955,0.0,0.09469]
[1777351876000,52.82,76902.34,0.0,-0.99955,0.0,0.09492]
[1777351881035,52.82,76900.51,0.0,-0.99955,0.0,0.09474]
[1777351887077,52.82,76897.44,0.0,-0.99955,0.0,0.09442]
[1777351892112,52.82,76896.03,0.0,-0.99955,0.0,0.09409]
[1777351898373,52.82,76894.64,0.0,-0.99955,0.0,0.09395]
[1777351904196,52.82,76893.27,0.0,-0.99955,0.0,0.09381]
[1777351909232,52.82,76891.28,0.0,-0.99956,0.0,0.09361]
[1777351918513,52.82,76888.98,0.0,-0.99956,0.0,0.09338]
[1777351924337,52.82,76889.03,0.0,-0.99956,0.0,0.09338]
[1777351935416,52.82,76888.55,0.0,-0.99956,0.0,0.09333]
[1777351945489,52.82,76888.37,0.0,-0.99956,0.0,0.09331]
[1777351950526,52.82,76886.82,0.0,-0.99956,0.0,0.09316]
[1777351955559,52.82,76890.33,0.0,-0.99956,0.0,0.09333]
[1777351958797,52.82,76897.9,0.0,-0.99955,0.0,0.0941]
[1777351964621,52.82,76897.26,0.0,-0.99955,0.0,0.09403]
[1777351977713,52.82,76903.81,0.0,-0.99955,0.0,0.0947]
[1777351983756,52.82,76904.12,0.0,-0.99955,0.0,0.09473]
[1777351989006,52.82,76903.9,0.0,-0.99955,0.0,0.09471]
[1777351994834,52.82,76901.48,0.0,-0.99955,0.0,0.09446]
[1777351999869,52.82,76901.76,0.0,-0.99955,0.0,0.09449]
[1777352004905,52.82,76902.15,0.0,-0.99955,0.0,0.09453]
[1777352011952,52.82,76900.2,0.0,-0.99955,0.0,0.09414]
[1777352017995,52.82,76900.46,0.0,-0.99955,0.0,0.09417]
[1777352023031,52.82,76895.44,0.0,-0.99956,0.0,0.09366]
[1777352030080,52.82,76900.53,0.0,-0.99955,0.0,0.09418]
[1777352035115,52.82,76902.85,0.0,-0.99955,0.0,0.09441]
[1777352047198,52.82,76908.33,0.0,-0.99955,0.0,0.09498]
[1777352057266,52.82,76911.98,0.0,-0.99955,0.0,0.09535]
[1777352062304,52.82,76907.11,0.0,-0.99955,0.0,0.09485]
[1777352068345,52.82,76905.29,0.0,-0.99955,0.0,0.09466]
[1777352073381,52.82,76901.86,0.0,-0.99955,0.0,0.09413]
[1777352079670,52.82,76898.61,0.0,-0.99955,0.0,0.0938]
[1777352085464,52.82,76897.21,0.0,-0.99956,0.0,0.09365]
[1777352096542,52.82,76899.26,0.0,-0.99955,0.0,0.09386]
[1777352101577,52.82,76897.16,0.0,-0.99956,0.0,0.09365]
[1777352109881,52.82,76895.97,0.0,-0.99956,0.0,0.09353]
[1777352119951,52.82,76894.34,0.0,-0.99956,0.0,0.09336]
[1777352130021,52.82,76891.33,0.0,-0.99956,0.0,0.09306]
[1777352135815,52.82,76893.28,0.0,-0.99956,0.0,0.09307]
[1777352140849,52.82,76891.82,0.0,-0.99956,0.0,0.09292]
[1777352145887,52.82,76890.77,0.0,-0.99956,0.0,0.09282]
[1777352151928,52.82,76889.71,0.0,-0.99956,0.0,0.09271]
[1777352156963,52.82,76887.32,0.0,-0.99956,0.0,0.09247]
[1777352165024,52.82,76888.43,0.0,-0.99956,0.0,0.09258]
[1777352171064,52.82,76887.41,0.0,-0.99956,0.0,0.09248]
[1777352176100,52.82,76883.87,0.0,-0.99956,0.0,0.09212]
[1777352181135,52.82,76880.48,0.0,-0.99956,0.0,0.09178]
[1777352186169,52.82,76880.69,0.0,-0.99956,0.0,0.09181]
[1777352193220,52.82,76881.93,0.0,-0.99956,0.0,0.09175]
[1777352199260,52.82,76882.01,0.0,-0.99956,0.0,0.09175]
[1777352204296,52.82,76882.39,0.0,-0.99956,0.0,0.09179]
[1777352210583,52.82,76882.83,0.0,-0.99956,0.0,0.09184]
[1777352216381,52.82,76883.52,0.0,-0.99956,0.0,0.0919]
[1777352221415,52.82,76884.15,0.0,-0.99956,0.0,0.09197]
[1777352226450,52.82,76891.42,0.0,-0.99956,0.0,0.0927]
[1777352231486,52.82,76890.86,0.0,-0.99956,0.0,0.09264]
[1777352238535,52.82,76887.61,0.0,-0.99956,0.0,0.09231]
[1777352245583,52.82,76886.78,0.0,-0.99956,0.0,0.09223]
[1777352250863,52.82,76886.7,0.0,-0.99956,0.0,0.09222]
[1777352256661,52.82,76884.88,0.0,-0.99956,0.0,0.09186]
[1777352261696,52.82,76884.37,0.0,-0.99956,0.0,0.09181]
[1777352268746,52.82,76879.78,0.0,-0.99957,0.0,0.09135]
[1777352271003,52.82,76870.42,0.0,-0.99957,0.0,0.09042]
[1777352272773,52.82,76864.73,0.0,-0.99957,0.0,0.08987]
[1777352273780,52.82,76858.64,0.0,-0.99958,0.0,0.08927]
[1777352279822,52.82,76861.28,0.0,-0.99958,0.0,0.08953]
[1777352284856,52.82,76862.7,0.0,-0.99958,0.0,0.08967]
[1777352289891,52.82,76864.11,0.0,-0.99957,0.0,0.0898]
[1777352294926,52.82,76865.87,0.0,-0.99957,0.0,0.08998]
[1777352299963,52.82,76866.74,0.0,-0.99957,0.0,0.09006]
[1777352304998,52.82,76867.41,0.0,-0.99957,0.0,0.09013]
[1777352310031,52.82,76867.18,0.0,-0.99957,0.0,0.09011]
[1777352315066,52.82,76868.57,0.0,-0.99957,0.0,0.09006]
[1777352320102,52.82,76869.46,0.0,-0.99957,0.0,0.09015]
[1777352325136,52.82,76869.26,0.0,-0.99957,0.0,0.09013]
[1777352330172,52.82,76869.1,0.0,-0.99957,0.0,0.09011]
[1777352335208,52.82,76869.17,0.0,-0.99957,0.0,0.09012]
[1777352340243,52.82,76870.51,0.0,-0.99957,0.0,0.09025]
[1777352342257,52.82,76874.34,0.0,-0.99957,0.0,0.09063]
[1777352347292,52.82,76870.87,0.0,-0.99957,0.0,0.09029]
[1777352352326,52.82,76873.06,0.0,-0.99957,0.0,0.0905]
[1777352356354,52.82,76875.65,0.0,-0.99957,0.0,0.09076]
[1777352363403,52.82,76872.88,0.0,-0.99957,0.0,0.09049]
[1777352368438,52.82,76872.04,0.0,-0.99957,0.0,0.0904]
[1777352373474,52.82,76868.48,0.0,-0.99957,0.0,0.08987]
[1777352378512,52.82,76867.77,0.0,-0.99957,0.0,0.0898]
[1777352383543,52.82,76868.01,0.0,-0.99957,0.0,0.08983]
[1777352388579,52.82,76867.56,0.0,-0.99957,0.0,0.08978]
[1777352394868,52.82,76867.19,0.0,-0.99957,0.0,0.08975]
[1777352400677,52.82,76869.49,0.0,-0.99957,0.0,0.08997]
[1777352402681,52.82,76876.06,0.0,-0.99957,0.0,0.09062]
[1777352403686,52.82,76884.53,0.0,-0.99957,0.0,0.09146]
[1777352404944,52.82,76896.86,0.0,-0.99956,0.0,0.09269]
[1777352405700,52.82,76896.86,0.0,-0.99956,0.0,0.09269]
[1777352407714,52.82,76902.7,0.0,-0.99956,0.0,0.09328]
[1777352410735,52.82,76907.36,0.0,-0.99955,0.0,0.09375]
[1777352415025,52.82,76902.18,0.0,-0.99956,0.0,0.09323]
[1777352417789,52.82,76907.68,0.0,-0.99955,0.0,0.09379]
[1777352422822,52.82,76910.08,0.0,-0.99955,0.0,0.09403]
[1777352427857,52.82,76913.08,0.0,-0.99955,0.0,0.09434]
[1777352432893,52.82,76917.0,0.0,-0.99955,0.0,0.09455]
[1777352437927,52.82,76916.61,0.0,-0.99955,0.0,0.09451]
[1777352442961,52.82,76915.98,0.0,-0.99955,0.0,0.09445]
[1777352447997,52.82,76916.59,0.0,-0.99955,0.0,0.09451]
[1777352454039,52.82,76914.14,0.0,-0.99955,0.0,0.09426]
[1777352459076,52.82,76911.6,0.0,-0.99955,0.0,0.094]
[1777352464110,52.82,76916.79,0.0,-0.99955,0.0,0.09453]
[1777352469144,52.82,76917.72,0.0,-0.99955,0.0,0.09462]
[1777352474180,52.82,76918.44,0.0,-0.99955,0.0,0.0947]
[1777352480222,52.82,76918.4,0.0,-0.99955,0.0,0.09469]
[1777352485521,52.82,76914.9,0.0,-0.99955,0.0,0.09434]
[1777352491300,52.82,76912.65,0.0,-0.99955,0.0,0.09392]
[1777352496334,52.82,76912.32,0.0,-0.99955,0.0,0.09388]
[1777352501368,52.82,76913.56,0.0,-0.99955,0.0,0.09401]
[1777352506404,52.82,76916.95,0.0,-0.99955,0.0,0.09436]
[1777352511438,52.82,76918.5,0.0,-0.99955,0.0,0.09452]
[1777352516473,52.82,76917.9,0.0,-0.99955,0.0,0.09445]
[1777352521508,52.82,76918.47,0.0,-0.99955,0.0,0.09451]
[1777352526544,52.82,76918.2,0.0,-0.99955,0.0,0.09449]
[1777352532586,52.82,76919.3,0.0,-0.99955,0.0,0.0946]
[1777352537623,52.82,76919.72,0.0,-0.99955,0.0,0.09464]
[1777352542656,52.82,76918.89,0.0,-0.99955,0.0,0.09456]
[1777352547691,52.82,76917.42,0.0,-0.99955,0.0,0.09441]
[1777352552725,52.82,76921.11,0.0,-0.99955,0.0,0.0946]
[1777352557761,52.82,76919.19,0.0,-0.99955,0.0,0.0944]
[1777352559776,52.82,76915.54,0.0,-0.99955,0.0,0.09403]
[1777352564810,52.82,76918.35,0.0,-0.99955,0.0,0.09431]
[1777352569844,52.82,76918.31,0.0,-0.99955,0.0,0.09431]
[1777352574880,52.82,76919.8,0.0,-0.99955,0.0,0.09446]
[1777352579916,52.82,76921.73,0.0,-0.99955,0.0,0.09466]
[1777352584951,52.82,76921.72,0.0,-0.99955,0.0,0.09466]
[1777352589986,52.82,76922.85,0.0,-0.99955,0.0,0.09477]
[1777352592001,52.82,76928.15,0.0,-0.99955,0.0,0.09532]
[1777352593007,52.82,76934.57,0.0,-0.99954,0.0,0.09599]
[1777352598042,52.82,76936.4,0.0,-0.99954,0.0,0.09618]
[1777352603077,52.82,76939.08,0.0,-0.99954,0.0,0.09646]
[1777352608113,52.82,76940.11,0.0,-0.99954,0.0,0.09656]
[1777352613148,52.82,76944.18,0.0,-0.99954,0.0,0.0968]
[1777352618184,52.82,76941.93,0.0,-0.99954,0.0,0.09656]
[1777352620197,52.82,76932.93,0.0,-0.99954,0.0,0.09563]
[1777352621204,52.82,76925.19,0.0,-0.99955,0.0,0.09483]
[1777352626509,52.82,76926.8,0.0,-0.99955,0.0,0.09499]
[1777352632281,52.82,76926.49,0.0,-0.99955,0.0,0.09496]
[1777352637316,52.82,76925.58,0.0,-0.99955,0.0,0.09487]
[1777352642351,52.82,76925.27,0.0,-0.99955,0.0,0.09483]
[1777352647386,52.82,76928.39,0.0,-0.99955,0.0,0.09516]
[1777352652422,52.82,76927.43,0.0,-0.99955,0.0,0.09506]
[1777352656719,52.82,76936.33,0.0,-0.99954,0.0,0.09598]
[1777352658465,52.82,76936.68,0.0,-0.99954,0.0,0.09601]
[1777352663501,52.82,76941.33,0.0,-0.99954,0.0,0.0965]
[1777352668536,52.82,76941.91,0.0,-0.99954,0.0,0.09656]
[1777352673572,52.82,76942.05,0.0,-0.99954,0.0,0.09638]
[1777352678618,52.82,76943.73,0.0,-0.99954,0.0,0.09656]
[1777352683642,52.82,76942.03,0.0,-0.99954,0.0,0.09638]
[1777352688677,52.82,76943.09,0.0,-0.99954,0.0,0.09649]
[1777352693713,52.82,76948.09,0.0,-0.99954,0.0,0.09701]
[1777352698750,52.82,76947.29,0.0,-0.99954,0.0,0.09693]
[1777352707072,52.82,76946.01,0.0,-0.99954,0.0,0.0968]
[1777352712847,52.82,76946.71,0.0,-0.99954,0.0,0.09687]
[1777352717882,52.82,76946.48,0.0,-0.99954,0.0,0.09685]
[1777352720903,52.82,76951.83,0.0,-0.99954,0.0,0.09741]
[1777352721914,52.82,76954.53,0.0,-0.99953,0.0,0.09769]
[1777352723926,52.82,76960.57,0.0,-0.99953,0.0,0.09833]
[1777352724932,52.82,76960.57,0.0,-0.99953,0.0,0.09833]
[1777352729968,52.82,76959.59,0.0,-0.99953,0.0,0.09823]
[1777352730974,52.82,76952.05,0.0,-0.99954,0.0,0.09743]
[1777352736009,52.82,76950.17,0.0,-0.99954,0.0,0.09704]
[1777352741044,52.82,76951.17,0.0,-0.99954,0.0,0.09715]
[1777352746080,52.82,76948.61,0.0,-0.99954,0.0,0.09688]
[1777352751118,52.82,76948.17,0.0,-0.99954,0.0,0.09683]
[1777352756151,52.82,76949.03,0.0,-0.99954,0.0,0.09692]
[1777352761187,52.82,76949.81,0.0,-0.99954,0.0,0.097]
[1777352764472,52.82,76944.48,0.0,-0.99954,0.0,0.09645]
[1777352770250,52.82,76936.21,0.0,-0.99954,0.0,0.09559]
[1777352775285,52.82,76936.31,0.0,-0.99954,0.0,0.0956]
[1777352779313,52.82,76945.25,0.0,-0.99954,0.0,0.09653]
[1777352780320,52.82,76950.42,0.0,-0.99954,0.0,0.09707]
[1777352781330,52.82,76940.72,0.0,-0.99954,0.0,0.09605]
[1777352786362,52.82,76941.95,0.0,-0.99954,0.0,0.09618]
[1777352791398,52.82,76937.86,0.0,-0.99954,0.0,0.09557]
[1777352796432,52.82,76937.54,0.0,-0.99954,0.0,0.09553]
[1777352801467,52.82,76935.54,0.0,-0.99955,0.0,0.09533]
[1777352809523,52.82,76938.43,0.0,-0.99954,0.0,0.09563]
[1777352814823,52.82,76941.25,0.0,-0.99954,0.0,0.09592]
[1777352816588,52.82,76964.68,0.0,-0.99953,0.0,0.09838]
[1777352817599,52.82,76993.03,0.0,-0.99951,0.0,0.10144]
[1777352818603,52.82,77014.11,0.0,-0.9995,0.0,0.10376]
[1777352819609,52.82,77006.2,0.0,-0.99951,0.0,0.10288]
[1777352820616,52.82,77004.36,0.0,-0.99951,0.0,0.10268]
[1777352825651,52.82,77005.6,0.0,-0.99951,0.0,0.10282]
[1777352827665,52.82,77010.52,0.0,-0.9995,0.0,0.10336]
[1777352832700,52.82,77004.4,0.0,-0.99951,0.0,0.10269]
[1777352833709,52.82,77003.08,0.0,-0.99951,0.0,0.10254]
[1777352834976,52.82,77014.69,0.0,-0.9995,0.0,0.10383]
[1777352836729,52.82,77021.9,0.0,-0.9995,0.0,0.10464]
[1777352837735,52.82,77021.83,0.0,-0.9995,0.0,0.10463]
[1777352842771,52.82,77016.49,0.0,-0.9995,0.0,0.10403]
[1777352847806,52.82,77017.3,0.0,-0.9995,0.0,0.10412]
[1777352852841,52.82,77023.57,0.0,-0.9995,0.0,0.10462]
[1777352857876,52.82,77023.26,0.0,-0.9995,0.0,0.10458]
[1777352861905,52.82,77029.43,0.0,-0.9995,0.0,0.10528]
[1777352864925,52.82,77032.29,0.0,-0.99949,0.0,0.1056]
[1777352869965,52.82,77033.24,0.0,-0.99949,0.0,0.10571]
[1777352872983,52.82,77028.24,0.0,-0.9995,0.0,0.10514]
[1777352878018,52.82,77029.86,0.0,-0.99949,0.0,0.10533]
[1777352883053,52.82,77035.76,0.0,-0.99949,0.0,0.106]
[1777352885331,52.82,77026.14,0.0,-0.9995,0.0,0.10491]
[1777352891111,52.82,77024.67,0.0,-0.9995,0.0,0.10474]
[1777352896146,52.82,77022.3,0.0,-0.9995,0.0,0.10448]
[1777352901180,52.82,77022.49,0.0,-0.9995,0.0,0.1045]
[1777352906215,52.82,77019.64,0.0,-0.9995,0.0,0.10418]
[1777352911252,52.82,77018.76,0.0,-0.9995,0.0,0.10388]
[1777352914273,52.82,77013.48,0.0,-0.99951,0.0,0.10329]
[1777352915539,52.82,77005.95,0.0,-0.99951,0.0,0.10245]
[1777352918300,52.82,77010.01,0.0,-0.99951,0.0,0.1029]
[1777352919308,52.82,77014.31,0.0,-0.9995,0.0,0.10338]
[1777352920315,52.82,77021.41,0.0,-0.9995,0.0,0.10417]
[1777352925609,52.82,77023.39,0.0,-0.9995,0.0,0.10439]
[1777352931391,52.82,77024.93,0.0,-0.9995,0.0,0.10457]
[1777352936426,52.82,77020.64,0.0,-0.9995,0.0,0.10409]
[1777352941462,52.82,77014.47,0.0,-0.9995,0.0,0.1034]
[1777352942469,52.82,77015.07,0.0,-0.9995,0.0,0.10346]
[1777352944483,52.82,77010.32,0.0,-0.99951,0.0,0.10294]
[1777352949518,52.82,77008.66,0.0,-0.99951,0.0,0.10275]
[1777352951537,52.82,76997.41,0.0,-0.99951,0.0,0.10152]
[1777352953550,52.82,76993.24,0.0,-0.99952,0.0,0.10106]
[1777352958586,52.82,76992.53,0.0,-0.99952,0.0,0.10098]
[1777352963620,52.82,76989.59,0.0,-0.99952,0.0,0.10066]
[1777352968656,52.82,76986.12,0.0,-0.99952,0.0,0.10029]
[1777352973691,52.82,76985.34,0.0,-0.99952,0.0,0.10001]
[1777352978725,52.82,76985.87,0.0,-0.99952,0.0,0.10006]
[1777352983761,52.82,76982.38,0.0,-0.99952,0.0,0.09969]
[1777352988796,52.82,76977.88,0.0,-0.99953,0.0,0.0992]
[1777352990810,52.82,76969.72,0.0,-0.99953,0.0,0.09833]
[1777352991818,52.82,76966.33,0.0,-0.99953,0.0,0.09797]
[1777352996853,52.82,76962.38,0.0,-0.99953,0.0,0.09755]
[1777353000883,52.82,76966.4,0.0,-0.99953,0.0,0.09798]
[1777353005918,52.82,76965.63,0.0,-0.99953,0.0,0.0979]
[1777353010954,52.82,76965.87,0.0,-0.99953,0.0,0.09792]
[1777353015989,52.82,76964.82,0.0,-0.99953,0.0,0.09781]
[1777353021025,52.82,76963.16,0.0,-0.99953,0.0,0.09764]
[1777353026059,52.82,76964.53,0.0,-0.99953,0.0,0.09778]
[1777353031094,52.82,76964.19,0.0,-0.99953,0.0,0.09755]
[1777353036135,52.82,76961.45,0.0,-0.99954,0.0,0.09726]
[1777353038147,52.82,76951.85,0.0,-0.99954,0.0,0.09626]
[1777353039155,52.82,76949.56,0.0,-0.99954,0.0,0.09602]
[1777353043182,52.82,76958.6,0.0,-0.99954,0.0,0.09696]
[1777353044189,52.82,76965.91,0.0,-0.99953,0.0,0.09773]
[1777353045198,52.82,76966.8,0.0,-0.99953,0.0,0.09783]
[1777353050231,52.82,76965.97,0.0,-0.99953,0.0,0.09774]
[1777353055266,52.82,76964.97,0.0,-0.99953,0.0,0.09764]
[1777353061310,52.82,76964.62,0.0,-0.99953,0.0,0.0976]
[1777353066605,52.82,76964.38,0.0,-0.99953,0.0,0.09757]
[1777353072385,52.82,76963.86,0.0,-0.99953,0.0,0.09752]
[1777353077421,52.82,76962.63,0.0,-0.99954,0.0,0.09739]
[1777353082457,52.82,76962.84,0.0,-0.99953,0.0,0.09741]
[1777353089505,52.82,76964.17,0.0,-0.99953,0.0,0.09755]
[1777353095547,52.82,76963.93,0.0,-0.99954,0.0,0.09733]
[1777353100582,52.82,76961.93,0.0,-0.99954,0.0,0.09712]
[1777353105617,52.82,76959.9,0.0,-0.99954,0.0,0.09691]
[1777353110652,52.82,76950.54,0.0,-0.99954,0.0,0.09593]
[1777353111659,52.82,76943.36,0.0,-0.99955,0.0,0.09519]
[1777353115687,52.82,76948.02,0.0,-0.99954,0.0,0.09567]
[1777353118708,52.82,76956.21,0.0,-0.99954,0.0,0.09652]
[1777353123743,52.82,76952.66,0.0,-0.99954,0.0,0.09615]
[1777353128778,52.82,76954.17,0.0,-0.99954,0.0,0.09631]
[1777353130793,52.82,76959.32,0.0,-0.99954,0.0,0.09685]
[1777353135827,52.82,76959.49,0.0,-0.99954,0.0,0.09687]
[1777353140862,52.82,76955.51,0.0,-0.99954,0.0,0.09645]
[1777353145898,52.82,76952.52,0.0,-0.99954,0.0,0.09614]
[1777353150933,52.82,76946.62,0.0,-0.99954,0.0,0.09552]
[1777353155969,52.82,76944.64,0.0,-0.99955,0.0,0.09513]
[1777353161004,52.82,76944.02,0.0,-0.99955,0.0,0.09506]
[1777353166041,52.82,76939.48,0.0,-0.99955,0.0,0.0946]
[1777353171076,52.82,76945.04,0.0,-0.99955,0.0,0.09517]
[1777353176111,52.82,76945.27,0.0,-0.99955,0.0,0.09519]
[1777353181146,52.82,76946.02,0.0,-0.99955,0.0,0.09527]
[1777353186180,52.82,76944.12,0.0,-0.99955,0.0,0.09508]
[1777353191216,52.82,76941.33,0.0,-0.99955,0.0,0.09479]
[1777353196254,52.82,76941.7,0.0,-0.99955,0.0,0.09483]
[1777353201290,52.82,76940.69,0.0,-0.99955,0.0,0.09472]
[1777353207332,52.82,76938.57,0.0,-0.99955,0.0,0.0945]
[1777353212367,52.82,76938.6,0.0,-0.99955,0.0,0.09432]
[1777353217661,52.82,76939.25,0.0,-0.99955,0.0,0.09439]
[1777353223444,52.82,76939.15,0.0,-0.99955,0.0,0.09438]
[1777353228479,52.82,76938.62,0.0,-0.99955,0.0,0.09432]
[1777353233515,52.82,76940.46,0.0,-0.99955,0.0,0.09451]
[1777353238548,52.82,76941.28,0.0,-0.99955,0.0,0.09459]
[1777353243587,52.82,76941.66,0.0,-0.99955,0.0,0.09463]
[1777353248619,52.82,76941.42,0.0,-0.99955,0.0,0.09461]
[1777353251640,52.82,76934.22,0.0,-0.99955,0.0,0.09387]
[1777353256675,52.82,76934.36,0.0,-0.99955,0.0,0.09389]
[1777353262717,52.82,76935.54,0.0,-0.99955,0.0,0.09401]
[1777353265738,52.82,76939.99,0.0,-0.99955,0.0,0.09446]
[1777353266744,52.82,76946.14,0.0,-0.99955,0.0,0.09509]
[1777353271780,52.82,76947.7,0.0,-0.99955,0.0,0.09507]
[1777353276815,52.82,76942.91,0.0,-0.99955,0.0,0.09457]
[1777353281849,52.82,76942.35,0.0,-0.99955,0.0,0.09451]
[1777353286886,52.82,76944.74,0.0,-0.99955,0.0,0.09476]
[1777353291920,52.82,76943.4,0.0,-0.99955,0.0,0.09462]
[1777353296956,52.82,76942.95,0.0,-0.99955,0.0,0.09458]
[1777353301991,52.82,76940.98,0.0,-0.99955,0.0,0.09437]
[1777353307026,52.82,76940.64,0.0,-0.99955,0.0,0.09434]
[1777353312061,52.82,76941.05,0.0,-0.99955,0.0,0.09438]
[1777353317095,52.82,76943.41,0.0,-0.99955,0.0,0.09462]
[1777353322131,52.82,76936.26,0.0,-0.99955,0.0,0.09389]
[1777353325151,52.82,76942.13,0.0,-0.99955,0.0,0.09449]
[1777353330186,52.82,76939.12,0.0,-0.99955,0.0,0.09418]
[1777353336229,52.82,76939.6,0.0,-0.99955,0.0,0.09405]
[1777353341264,52.82,76939.0,0.0,-0.99955,0.0,0.09398]
[1777353346300,52.82,76936.35,0.0,-0.99955,0.0,0.09371]
[1777353351335,52.82,76937.43,0.0,-0.99955,0.0,0.09382]
[1777353357375,52.82,76937.77,0.0,-0.99955,0.0,0.09386]
[1777353362412,52.82,76940.31,0.0,-0.99955,0.0,0.09412]
[1777353364429,52.82,76946.05,0.0,-0.99955,0.0,0.09471]
[1777353366442,52.82,76947.84,0.0,-0.99955,0.0,0.09489]
[1777353371480,52.82,76942.13,0.0,-0.99955,0.0,0.0943]
[1777353376513,52.82,76939.96,0.0,-0.99955,0.0,0.09408]
[1777353382556,52.82,76938.92,0.0,-0.99955,0.0,0.09398]
[1777353386586,52.82,76933.05,0.0,-0.99956,0.0,0.09338]
[1777353391620,52.82,76932.08,0.0,-0.99956,0.0,0.09309]
[1777353396656,52.82,76936.41,0.0,-0.99955,0.0,0.09353]
[1777353400683,52.82,76944.5,0.0,-0.99955,0.0,0.09436]
[1777353405719,52.82,76943.7,0.0,-0.99955,0.0,0.09428]
[1777353410754,52.82,76942.42,0.0,-0.99955,0.0,0.09415]
[1777353415787,52.82,76939.82,0.0,-0.99955,0.0,0.09388]
[1777353420824,52.82,76938.83,0.0,-0.99955,0.0,0.09378]
[1777353422838,52.82,76933.67,0.0,-0.99956,0.0,0.09325]
[1777353427873,52.82,76935.76,0.0,-0.99955,0.0,0.09347]
[1777353430892,52.82,76932.5,0.0,-0.99956,0.0,0.09314]
[1777353434921,52.82,76928.88,0.0,-0.99956,0.0,0.09277]
[1777353439956,52.82,76928.57,0.0,-0.99956,0.0,0.09274]
[1777353444991,52.82,76930.75,0.0,-0.99956,0.0,0.09296]
[1777353452040,52.82,76934.59,0.0,-0.99956,0.0,0.09316]
[1777353457075,52.82,76934.8,0.0,-0.99956,0.0,0.09318]
[1777353462110,52.82,76936.09,0.0,-0.99956,0.0,0.09331]
[1777353467145,52.82,76935.81,0.0,-0.99956,0.0,0.09328]
[1777353471173,52.82,76930.9,0.0,-0.99956,0.0,0.09279]
[1777353476208,52.82,76923.99,0.0,-0.99956,0.0,0.09209]
[1777353479482,52.82,76913.99,0.0,-0.99957,0.0,0.09109]
[1777353481243,52.82,76912.69,0.0,-0.99957,0.0,0.09096]
[1777353486278,52.82,76911.33,0.0,-0.99957,0.0,0.09083]
[1777353491314,52.82,76917.25,0.0,-0.99956,0.0,0.09142]
[1777353497356,52.82,76920.77,0.0,-0.99956,0.0,0.09177]
[1777353502391,52.82,76918.0,0.0,-0.99956,0.0,0.09149]
[1777353507426,52.82,76914.03,0.0,-0.99957,0.0,0.0911]
[1777353512462,52.82,76912.81,0.0,-0.99957,0.0,0.09079]
[1777353517497,52.82,76909.87,0.0,-0.99957,0.0,0.0905]
[1777353520518,52.82,76913.24,0.0,-0.99957,0.0,0.09084]
[1777353525553,52.82,76908.99,0.0,-0.99957,0.0,0.09042]
[1777353529581,52.82,76911.26,0.0,-0.99957,0.0,0.09064]
[1777353534617,52.82,76913.29,0.0,-0.99957,0.0,0.09084]
[1777353540660,52.82,76916.98,0.0,-0.99957,0.0,0.09121]
[1777353545694,52.82,76918.31,0.0,-0.99957,0.0,0.09134]
[1777353550730,52.82,76919.63,0.0,-0.99956,0.0,0.09147]
[1777353555765,52.82,76919.66,0.0,-0.99956,0.0,0.09147]
[1777353560800,52.82,76921.68,0.0,-0.99956,0.0,0.09168]
[1777353564829,52.82,76929.82,0.0,-0.99956,0.0,0.09249]
[1777353566842,52.82,76935.16,0.0,-0.99956,0.0,0.09303]
[1777353568857,52.82,76938.76,0.0,-0.99955,0.0,0.0934]
[1777353573891,52.82,76937.94,0.0,-0.99956,0.0,0.09313]
[1777353580186,52.82,76938.39,0.0,-0.99956,0.0,0.09317]
[1777353585975,52.82,76939.82,0.0,-0.99956,0.0,0.09332]
[1777353587989,52.82,76944.74,0.0,-0.99955,0.0,0.09382]
[1777353591010,52.82,76947.97,0.0,-0.99955,0.0,0.09415]
[1777353596046,52.82,76955.76,0.0,-0.99955,0.0,0.09495]
[1777353604103,52.82,76958.01,0.0,-0.99955,0.0,0.09518]
[1777353606118,52.82,76962.93,0.0,-0.99954,0.0,0.09569]
[1777353611153,52.82,76963.43,0.0,-0.99954,0.0,0.09574]
[1777353616188,52.82,76964.7,0.0,-0.99954,0.0,0.09588]
[1777353621223,52.82,76962.77,0.0,-0.99954,0.0,0.09567]
[1777353626259,52.82,76961.12,0.0,-0.99954,0.0,0.0955]
[1777353631293,52.82,76963.2,0.0,-0.99954,0.0,0.09553]
[1777353636328,52.82,76959.15,0.0,-0.99955,0.0,0.09511]
[1777353641364,52.82,76955.03,0.0,-0.99955,0.0,0.09468]
[1777353646398,52.82,76953.79,0.0,-0.99955,0.0,0.09456]
[1777353651433,52.82,76953.21,0.0,-0.99955,0.0,0.0945]
[1777353656468,52.82,76952.64,0.0,-0.99955,0.0,0.09444]
[1777353661504,52.82,76952.03,0.0,-0.99955,0.0,0.09438]
[1777353666539,52.82,76950.47,0.0,-0.99955,0.0,0.09422]
[1777353670823,52.82,76951.3,0.0,-0.99955,0.0,0.0943]
[1777353671573,52.82,76951.29,0.0,-0.99955,0.0,0.0943]
[1777353676609,52.82,76953.13,0.0,-0.99955,0.0,0.09449]
[1777353681643,52.82,76952.88,0.0,-0.99955,0.0,0.09446]
[1777353686680,52.82,76951.66,0.0,-0.99955,0.0,0.09434]
[1777353691715,52.82,76952.21,0.0,-0.99955,0.0,0.09421]
[1777353696749,52.82,76954.66,0.0,-0.99955,0.0,0.09446]
[1777353701785,52.82,76953.65,0.0,-0.99955,0.0,0.09435]
[1777353706819,52.82,76954.81,0.0,-0.99955,0.0,0.09447]
[1777353711858,52.82,76955.05,0.0,-0.99955,0.0,0.0945]
[1777353717900,52.82,76957.85,0.0,-0.99955,0.0,0.09479]
[1777353722935,52.82,76957.13,0.0,-0.99955,0.0,0.09471]
[1777353726964,52.82,76951.91,0.0,-0.99955,0.0,0.09418]
[1777353728978,52.82,76950.54,0.0,-0.99955,0.0,0.09404]
[1777353734265,52.82,76948.42,0.0,-0.99955,0.0,0.09382]
[1777353740055,52.82,76947.93,0.0,-0.99955,0.0,0.09377]
[1777353745091,52.82,76945.9,0.0,-0.99955,0.0,0.09356]
[1777353750126,52.82,76947.3,0.0,-0.99955,0.0,0.0937]
[1777353755162,52.82,76950.05,0.0,-0.99955,0.0,0.0938]
[1777353760196,52.82,76950.4,0.0,-0.99955,0.0,0.09383]
[1777353765231,52.82,76951.18,0.0,-0.99955,0.0,0.09391]
[1777353770265,52.82,76949.7,0.0,-0.99955,0.0,0.09376]
[1777353775300,52.82,76950.38,0.0,-0.99955,0.0,0.09383]
[1777353781342,52.82,76951.72,0.0,-0.99955,0.0,0.09397]
[1777353786377,52.82,76952.38,0.0,-0.99955,0.0,0.09404]
[1777353791412,52.82,76951.89,0.0,-0.99955,0.0,0.09399]
[1777353795440,52.82,76949.12,0.0,-0.99955,0.0,0.0937]
[1777353801485,52.82,76951.29,0.0,-0.99955,0.0,0.09392]
[1777353806518,52.82,76951.77,0.0,-0.99955,0.0,0.09397]
[1777353811554,52.82,76952.21,0.0,-0.99955,0.0,0.09383]
[1777353816589,52.82,76952.83,0.0,-0.99955,0.0,0.09389]
[1777353821624,52.82,76950.19,0.0,-0.99955,0.0,0.09362]
[1777353826659,52.82,76952.41,0.0,-0.99955,0.0,0.09385]
[1777353831693,52.82,76951.99,0.0,-0.99955,0.0,0.09381]
[1777353836729,52.82,76949.34,0.0,-0.99955,0.0,0.09354]
[1777353841764,52.82,76953.63,0.0,-0.99955,0.0,0.09397]
[1777353846799,52.82,76953.34,0.0,-0.99955,0.0,0.09395]
[1777353851834,52.82,76952.25,0.0,-0.99955,0.0,0.09383]
[1777353856869,52.82,76952.25,0.0,-0.99955,0.0,0.09383]
[1777353860897,52.82,76946.57,0.0,-0.99956,0.0,0.09326]
[1777353862912,52.82,76944.88,0.0,-0.99956,0.0,0.09308]
[1777353868953,52.82,76941.02,0.0,-0.99956,0.0,0.09269]
[1777353873989,52.82,76939.8,0.0,-0.99956,0.0,0.09238]
[1777353879023,52.82,76938.37,0.0,-0.99956,0.0,0.09224]
[1777353884059,52.82,76937.13,0.0,-0.99956,0.0,0.09212]
[1777353889094,52.82,76939.57,0.0,-0.99956,0.0,0.09236]
[1777353894128,52.82,76940.06,0.0,-0.99956,0.0,0.09241]
[1777353897152,52.82,76956.92,0.0,-0.99955,0.0,0.09412]
[1777353898163,52.82,76976.48,0.0,-0.99954,0.0,0.09615]
[1777353899168,52.82,76990.42,0.0,-0.99953,0.0,0.09761]
[1777353901180,52.82,77000.88,0.0,-0.99953,0.0,0.09872]
[1777353902187,52.82,76999.76,0.0,-0.99953,0.0,0.0986]
[1777353907222,52.82,76993.63,0.0,-0.99953,0.0,0.09795]
[1777353912257,52.82,76991.48,0.0,-0.99953,0.0,0.09772]
[1777353917292,52.82,76988.01,0.0,-0.99953,0.0,0.09736]
[1777353922327,52.82,76983.78,0.0,-0.99954,0.0,0.09691]
[1777353927362,52.82,76984.63,0.0,-0.99954,0.0,0.097]
[1777353932397,52.82,76986.65,0.0,-0.99954,0.0,0.09702]
[1777353937432,52.82,76988.99,0.0,-0.99953,0.0,0.09726]
[1777353942467,52.82,76996.52,0.0,-0.99953,0.0,0.09806]
[1777353945750,52.82,77002.32,0.0,-0.99953,0.0,0.09868]
[1777353948509,52.82,77003.73,0.0,-0.99953,0.0,0.09883]
[1777353954551,52.82,77005.23,0.0,-0.99953,0.0,0.09899]
[1777353955820,52.82,77011.82,0.0,-0.99952,0.0,0.0997]
[1777353961600,52.82,77010.06,0.0,-0.99952,0.0,0.09951]
[1777353966634,52.82,77014.36,0.0,-0.99952,0.0,0.09997]
[1777353971670,52.82,77016.91,0.0,-0.99952,0.0,0.10025]
[1777353976705,52.82,77017.48,0.0,-0.99952,0.0,0.10031]
[1777353978719,52.82,77026.2,0.0,-0.99951,0.0,0.10126]
[1777353979727,52.82,77032.6,0.0,-0.99951,0.0,0.10196]
[1777353980735,52.82,77035.94,0.0,-0.99951,0.0,0.10233]
[1777353983754,52.82,77039.71,0.0,-0.99951,0.0,0.10275]
[1777353988789,52.82,77034.65,0.0,-0.99951,0.0,0.10219]
[1777353993824,52.82,77035.13,0.0,-0.99951,0.0,0.10204]
[1777353998859,52.82,77031.44,0.0,-0.99951,0.0,0.10163]
[1777354003894,52.82,77031.66,0.0,-0.99951,0.0,0.10166]
[1777354008931,52.82,77034.19,0.0,-0.99951,0.0,0.10194]
[1777354013964,52.82,77035.79,0.0,-0.99951,0.0,0.10211]
[1777354018999,52.82,77035.71,0.0,-0.99951,0.0,0.1021]
[1777354024034,52.82,77033.41,0.0,-0.99951,0.0,0.10185]
[1777354029069,52.82,77036.72,0.0,-0.99951,0.0,0.10222]
[1777354034104,52.82,77038.13,0.0,-0.99951,0.0,0.10237]
[1777354039139,52.82,77040.37,0.0,-0.99951,0.0,0.10262]
[1777354044175,52.82,77039.25,0.0,-0.99951,0.0,0.1025]
[1777354049210,52.82,77045.19,0.0,-0.9995,0.0,0.10315]
[1777354054245,52.82,77046.16,0.0,-0.9995,0.0,0.10306]
[1777354059280,52.82,77047.96,0.0,-0.9995,0.0,0.10326]
[1777354064315,52.82,77047.26,0.0,-0.9995,0.0,0.10318]
[1777354069351,52.82,77044.23,0.0,-0.99951,0.0,0.10284]
[1777354074390,52.82,77049.58,0.0,-0.9995,0.0,0.10344]
[1777354076664,52.82,77062.7,0.0,-0.9995,0.0,0.10491]
[1777354078414,52.82,77063.86,0.0,-0.99949,0.0,0.10504]
[1777354083713,52.82,77065.55,0.0,-0.99949,0.0,0.10523]
[1777354087741,52.82,77076.34,0.0,-0.99949,0.0,0.10646]
[1777354089490,52.82,77076.61,0.0,-0.99949,0.0,0.10649]
[1777354091505,52.82,77121.47,0.0,-0.99946,0.0,0.11174]
[1777354093521,52.82,77132.83,0.0,-0.99945,0.0,0.1131]
[1777354094529,52.82,77133.4,0.0,-0.99945,0.0,0.11317]
[1777354099641,52.82,77132.33,0.0,-0.99945,0.0,0.11304]
[1777354102661,52.82,77127.22,0.0,-0.99946,0.0,0.11243]
[1777354104675,52.82,77124.7,0.0,-0.99946,0.0,0.11213]
[1777354109710,52.82,77119.88,0.0,-0.99946,0.0,0.11155]
[1777354114930,52.82,77118.55,0.0,-0.99946,0.0,0.11117]
[1777354119781,52.82,77125.57,0.0,-0.99946,0.0,0.11201]
[1777354125008,52.82,77124.24,0.0,-0.99946,0.0,0.11185]
[1777354130862,52.82,77124.41,0.0,-0.99946,0.0,0.11187]
[1777354135893,52.82,77124.29,0.0,-0.99946,0.0,0.11186]
[1777354138914,52.82,77107.8,0.0,-0.99947,0.0,0.1099]
[1777354139922,52.82,77097.11,0.0,-0.99948,0.0,0.10865]
[1777354140928,52.82,77094.64,0.0,-0.99948,0.0,0.10836]
[1777354145963,52.82,77089.76,0.0,-0.99948,0.0,0.1078]
[1777354146970,52.82,77082.51,0.0,-0.99948,0.0,0.10696]
[1777354147977,52.82,77084.73,0.0,-0.99948,0.0,0.10722]
[1777354153012,52.82,77083.94,0.0,-0.99948,0.0,0.10712]
[1777354158050,52.82,77084.12,0.0,-0.99948,0.0,0.10714]
[1777354159064,52.82,77058.75,0.0,-0.9995,0.0,0.10426]
[1777354160066,52.82,77039.71,0.0,-0.99951,0.0,0.10214]
[1777354161073,52.82,77036.03,0.0,-0.99951,0.0,0.10174]
[1777354163088,52.82,77041.17,0.0,-0.99951,0.0,0.1023]
[1777354165286,52.82,77046.27,0.0,-0.99951,0.0,0.10287]
[1777354171144,52.82,77043.85,0.0,-0.99951,0.0,0.1024]
[1777354175176,52.82,77049.01,0.0,-0.99951,0.0,0.10297]
[1777354177186,52.82,77048.79,0.0,-0.99951,0.0,0.10294]
[1777354182220,52.82,77054.58,0.0,-0.9995,0.0,0.10359]
[1777354187257,52.82,77058.1,0.0,-0.9995,0.0,0.10398]
[1777354193298,52.82,77061.71,0.0,-0.9995,0.0,0.10439]
[1777354198334,52.82,77063.43,0.0,-0.9995,0.0,0.10458]
[1777354203369,52.82,77065.56,0.0,-0.9995,0.0,0.10482]
[1777354205383,52.82,77070.73,0.0,-0.99949,0.0,0.10541]
[1777354207400,52.82,77073.74,0.0,-0.99949,0.0,0.10575]
[1777354209411,52.82,77062.11,0.0,-0.9995,0.0,0.10443]
[1777354210418,52.82,77053.53,0.0,-0.9995,0.0,0.10347]
[1777354211425,52.82,77053.52,0.0,-0.9995,0.0,0.10347]
[1777354216461,52.82,77053.98,0.0,-0.9995,0.0,0.10352]
[1777354219486,52.82,77046.99,0.0,-0.99951,0.0,0.10274]
[1777354220508,52.82,77033.58,0.0,-0.99951,0.0,0.10127]
[1777354221500,52.82,77030.89,0.0,-0.99952,0.0,0.10097]
[1777354226535,52.82,77027.47,0.0,-0.99952,0.0,0.1006]
[1777354231570,52.82,77029.25,0.0,-0.99952,0.0,0.10059]
[1777354236606,52.82,77027.62,0.0,-0.99952,0.0,0.10042]
[1777354239628,52.82,77034.91,0.0,-0.99951,0.0,0.10121]
[1777354240638,52.82,77040.55,0.0,-0.99951,0.0,0.10183]
[1777354241641,52.82,77039.33,0.0,-0.99951,0.0,0.1017]
[1777354246676,52.82,77038.75,0.0,-0.99951,0.0,0.10163]
[1777354251710,52.82,77039.9,0.0,-0.99951,0.0,0.10176]
[1777354254732,52.82,77045.21,0.0,-0.99951,0.0,0.10234]
[1777354259769,52.82,77039.21,0.0,-0.99951,0.0,0.10168]
[1777354264805,52.82,77036.3,0.0,-0.99951,0.0,0.10136]
[1777354269836,52.82,77034.15,0.0,-0.99951,0.0,0.10113]
[1777354274873,52.82,77033.14,0.0,-0.99952,0.0,0.10102]
[1777354279909,52.82,77029.31,0.0,-0.99952,0.0,0.1006]
[1777354284948,52.82,77029.28,0.0,-0.99952,0.0,0.1006]
[1777354289982,52.82,77028.88,0.0,-0.99952,0.0,0.10055]
[1777354291996,52.82,77022.17,0.0,-0.99952,0.0,0.09963]
[1777354297031,52.82,77022.8,0.0,-0.99952,0.0,0.0997]
[1777354302066,52.82,77024.8,0.0,-0.99952,0.0,0.09991]
[1777354307101,52.82,77026.38,0.0,-0.99952,0.0,0.10008]
[1777354312135,52.82,77027.16,0.0,-0.99952,0.0,0.10017]
[1777354317171,52.82,77026.35,0.0,-0.99952,0.0,0.10008]
[1777354322206,52.82,77033.51,0.0,-0.99952,0.0,0.10086]
[1777354327241,52.82,77028.84,0.0,-0.99952,0.0,0.10035]
[1777354329255,52.82,77026.77,0.0,-0.99952,0.0,0.10013]
[1777354332277,52.82,77019.93,0.0,-0.99952,0.0,0.09939]
[1777354333283,52.82,77014.68,0.0,-0.99953,0.0,0.09882]
[1777354334290,52.82,77013.93,0.0,-0.99953,0.0,0.09874]
[1777354339325,52.82,77014.55,0.0,-0.99953,0.0,0.09881]
[1777354344360,52.82,77015.96,0.0,-0.99953,0.0,0.09896]
[1777354349395,52.82,77017.07,0.0,-0.99952,0.0,0.09908]
[1777354354429,52.82,77019.39,0.0,-0.99952,0.0,0.09913]
[1777354355437,52.82,77024.58,0.0,-0.99952,0.0,0.09969]
[1777354356444,52.82,77027.91,0.0,-0.99952,0.0,0.10005]
[1777354361478,52.82,77028.09,0.0,-0.99952,0.0,0.10007]
[1777354366514,52.82,77026.32,0.0,-0.99952,0.0,0.09988]
[1777354368528,52.82,77017.5,0.0,-0.99953,0.0,0.09893]
[1777354370542,52.82,77016.51,0.0,-0.99953,0.0,0.09882]
[1777354375577,52.82,77013.72,0.0,-0.99953,0.0,0.09852]
[1777354380612,52.82,77014.03,0.0,-0.99953,0.0,0.09856]
[1777354385647,52.82,77016.93,0.0,-0.99953,0.0,0.09887]
[1777354391689,52.82,77018.83,0.0,-0.99952,0.0,0.09907]
[1777354396913,52.82,77019.31,0.0,-0.99952,0.0,0.09912]
[1777354402766,52.82,77019.9,0.0,-0.99952,0.0,0.09919]
[1777354407801,52.82,77018.18,0.0,-0.99953,0.0,0.099]
[1777354412837,52.82,77018.51,0.0,-0.99953,0.0,0.09884]
[1777354417871,52.82,77017.75,0.0,-0.99953,0.0,0.09876]
[1777354422906,52.82,77027.19,0.0,-0.99952,0.0,0.09977]
[1777354423913,52.82,77030.53,0.0,-0.99952,0.0,0.10013]
[1777354427122,52.82,77024.59,0.0,-0.99952,0.0,0.09949]
[1777354429955,52.82,77020.97,0.0,-0.99952,0.0,0.0991]
[1777354434990,52.82,77018.96,0.0,-0.99953,0.0,0.09889]
[1777354440024,52.82,77021.65,0.0,-0.99952,0.0,0.09918]
[1777354445060,52.82,77021.06,0.0,-0.99952,0.0,0.09911]
[1777354450094,52.82,77021.25,0.0,-0.99952,0.0,0.09913]
[1777354455131,52.82,77019.39,0.0,-0.99953,0.0,0.09893]
[1777354460165,52.82,77018.69,0.0,-0.99953,0.0,0.09886]
[1777354465200,52.82,77018.31,0.0,-0.99953,0.0,0.09882]
[1777354469280,52.82,77008.2,0.0,-0.99953,0.0,0.09774]
[1777354471292,52.82,76999.18,0.0,-0.99954,0.0,0.09659]
[1777354472300,52.82,76999.39,0.0,-0.99954,0.0,0.09662]
[1777354477472,52.82,76998.81,0.0,-0.99954,0.0,0.09656]
[1777354482372,52.82,76987.9,0.0,-0.99954,0.0,0.09542]
[1777354483377,52.82,76985.6,0.0,-0.99954,0.0,0.09518]
[1777354487542,52.82,76983.33,0.0,-0.99955,0.0,0.09494]
[1777354493446,52.82,76983.66,0.0,-0.99955,0.0,0.09498]
[1777354498481,52.82,76983.64,0.0,-0.99955,0.0,0.09498]
[1777354503516,52.82,76985.99,0.0,-0.99954,0.0,0.09522]
[1777354508551,52.82,76985.01,0.0,-0.99954,0.0,0.09512]
[1777354513586,52.82,76983.55,0.0,-0.99955,0.0,0.09497]
[1777354518621,52.82,76980.43,0.0,-0.99955,0.0,0.09465]
[1777354523656,52.82,76979.27,0.0,-0.99955,0.0,0.09453]
[1777354528691,52.82,76979.01,0.0,-0.99955,0.0,0.0945]
[1777354533726,52.82,76978.34,0.0,-0.99955,0.0,0.09424]
[1777354535744,52.82,76971.93,0.0,-0.99955,0.0,0.09358]
[1777354536747,52.82,76966.06,0.0,-0.99956,0.0,0.09299]
[1777354537754,52.82,76957.7,0.0,-0.99956,0.0,0.09214]
[1777354538770,52.82,76956.82,0.0,-0.99956,0.0,0.09205]
[1777354539768,52.82,76950.98,0.0,-0.99956,0.0,0.09147]
[1777354540777,52.82,76942.63,0.0,-0.99957,0.0,0.09064]
[1777354541783,52.82,76938.85,0.0,-0.99957,0.0,0.09026]
[1777354542788,52.82,76944.38,0.0,-0.99957,0.0,0.09081]
[1777354543797,52.82,76949.16,0.0,-0.99956,0.0,0.09129]
[1777354544803,52.82,76949.0,0.0,-0.99956,0.0,0.09127]
[1777354549840,52.82,76942.91,0.0,-0.99957,0.0,0.09067]
[1777354552859,52.82,76937.73,0.0,-0.99957,0.0,0.09015]
[1777354558040,52.82,76938.72,0.0,-0.99957,0.0,0.09025]
[1777354560917,52.82,76933.66,0.0,-0.99957,0.0,0.08975]
[1777354565958,52.82,76930.09,0.0,-0.99957,0.0,0.0894]
[1777354570990,52.82,76924.88,0.0,-0.99958,0.0,0.08889]
[1777354573005,52.82,76930.97,0.0,-0.99957,0.0,0.08949]
[1777354575024,52.82,76932.01,0.0,-0.99957,0.0,0.08959]
[1777354578181,52.82,76926.34,0.0,-0.99958,0.0,0.08904]
[1777354580054,52.82,76923.08,0.0,-0.99958,0.0,0.08872]
[1777354585093,52.82,76921.25,0.0,-0.99958,0.0,0.08854]
[1777354587103,52.82,76926.5,0.0,-0.99958,0.0,0.08905]
[1777354588250,52.82,76927.1,0.0,-0.99958,0.0,0.08911]
[1777354594152,52.82,76927.46,0.0,-0.99958,0.0,0.08897]
[1777354599186,52.82,76926.37,0.0,-0.99958,0.0,0.08886]
[1777354601200,52.82,76919.46,0.0,-0.99958,0.0,0.08819]
[1777354603214,52.82,76918.84,0.0,-0.99958,0.0,0.08813]
[1777354606237,52.82,76912.96,0.0,-0.99958,0.0,0.08756]
[1777354611271,52.82,76905.3,0.0,-0.99959,0.0,0.08683]
[1777354612278,52.82,76905.07,0.0,-0.99959,0.0,0.08681]
[1777354614292,52.82,76895.85,0.0,-0.99959,0.0,0.08593]
[1777354618460,52.82,76889.31,0.0,-0.99959,0.0,0.08532]
[1777354621341,52.82,76880.7,0.0,-0.9996,0.0,0.08451]
[1777354622348,52.82,76886.84,0.0,-0.9996,0.0,0.08508]
[1777354627382,52.82,76885.41,0.0,-0.9996,0.0,0.08495]
[1777354632418,52.82,76885.67,0.0,-0.9996,0.0,0.08497]
[1777354637454,52.82,76881.77,0.0,-0.9996,0.0,0.08461]
[1777354640474,52.82,76877.6,0.0,-0.9996,0.0,0.08422]
[1777354645509,52.82,76875.6,0.0,-0.9996,0.0,0.08404]
[1777354650544,52.82,76875.66,0.0,-0.9996,0.0,0.08404]
[1777354652558,52.82,76880.75,0.0,-0.9996,0.0,0.08434]
[1777354654577,52.82,76883.73,0.0,-0.9996,0.0,0.08462]
[1777354659607,52.82,76883.76,0.0,-0.9996,0.0,0.08462]
[1777354665650,52.82,76883.33,0.0,-0.9996,0.0,0.08458]
[1777354670685,52.82,76881.96,0.0,-0.9996,0.0,0.08445]
[1777354673706,52.82,76895.35,0.0,-0.99959,0.0,0.08571]
[1777354674713,52.82,76895.24,0.0,-0.99959,0.0,0.0857]
[1777354679748,52.82,76900.21,0.0,-0.99959,0.0,0.08617]
[1777354680755,52.82,76901.48,0.0,-0.99959,0.0,0.08629]
[1777354682769,52.82,76892.83,0.0,-0.99959,0.0,0.08547]
[1777354683776,52.82,76890.07,0.0,-0.9996,0.0,0.08521]
[1777354685791,52.82,76883.84,0.0,-0.9996,0.0,0.08463]
[1777354690826,52.82,76877.2,0.0,-0.9996,0.0,0.08401]
[1777354691833,52.82,76877.33,0.0,-0.9996,0.0,0.08403]
[1777354696870,52.82,76873.07,0.0,-0.9996,0.0,0.08363]
[1777354697875,52.82,76874.02,0.0,-0.9996,0.0,0.08372]
[1777354701903,52.82,76878.54,0.0,-0.9996,0.0,0.08414]
[1777354706938,52.82,76879.54,0.0,-0.9996,0.0,0.08423]
[1777354711973,52.82,76879.39,0.0,-0.9996,0.0,0.08404]
[1777354718014,52.82,76880.24,0.0,-0.9996,0.0,0.08412]
[1777354723049,52.82,76880.28,0.0,-0.9996,0.0,0.08413]
[1777354728085,52.82,76879.99,0.0,-0.9996,0.0,0.0841]
[1777354729231,52.82,76885.82,0.0,-0.9996,0.0,0.08464]
[1777354731106,52.82,76888.61,0.0,-0.9996,0.0,0.0849]
[1777354735134,52.82,76893.27,0.0,-0.99959,0.0,0.08534]
[1777354740168,52.82,76892.6,0.0,-0.99959,0.0,0.08528]
[1777354745204,52.82,76890.54,0.0,-0.9996,0.0,0.08508]
[1777354750240,52.82,76886.19,0.0,-0.9996,0.0,0.08468]
[1777354756281,52.82,76885.81,0.0,-0.9996,0.0,0.08464]
[1777354762323,52.82,76886.2,0.0,-0.9996,0.0,0.08468]
[1777354767358,52.82,76887.09,0.0,-0.9996,0.0,0.08476]
[1777354772393,52.82,76885.18,0.0,-0.9996,0.0,0.08441]
[1777354777428,52.82,76884.93,0.0,-0.9996,0.0,0.08439]
[1777354779581,52.82,76880.58,0.0,-0.9996,0.0,0.08398]
[1777354785484,52.82,76879.6,0.0,-0.9996,0.0,0.08389]
[1777354787498,52.82,76873.67,0.0,-0.9996,0.0,0.08334]
[1777354789651,52.82,76868.47,0.0,-0.99961,0.0,0.08287]
[1777354794547,52.82,76863.37,0.0,-0.99961,0.0,0.0824]
[1777354799728,52.82,76863.02,0.0,-0.99961,0.0,0.08237]
[1777354803610,52.82,76859.46,0.0,-0.99961,0.0,0.08205]
[1777354808645,52.82,76861.23,0.0,-0.99961,0.0,0.08221]
[1777354813679,52.82,76861.85,0.0,-0.99961,0.0,0.08226]
[1777354818715,52.82,76863.46,0.0,-0.99961,0.0,0.08241]
[1777354823751,52.82,76867.47,0.0,-0.99961,0.0,0.08278]
[1777354828786,52.82,76869.3,0.0,-0.99961,0.0,0.08294]
[1777354832813,52.82,76874.82,0.0,-0.9996,0.0,0.08328]
[1777354837848,52.82,76875.8,0.0,-0.9996,0.0,0.08337]
[1777354842884,52.82,76876.78,0.0,-0.9996,0.0,0.08346]
[1777354847919,52.82,76877.78,0.0,-0.9996,0.0,0.08355]
[1777354852964,52.82,76878.14,0.0,-0.9996,0.0,0.08358]
[1777354857992,52.82,76878.59,0.0,-0.9996,0.0,0.08363]
[1777354863028,52.82,76883.25,0.0,-0.9996,0.0,0.08406]
[1777354865042,52.82,76886.79,0.0,-0.9996,0.0,0.08439]
[1777354870077,52.82,76882.45,0.0,-0.9996,0.0,0.08398]
[1777354871084,52.82,76880.6,0.0,-0.9996,0.0,0.08381]
[1777354876119,52.82,76880.82,0.0,-0.9996,0.0,0.08383]
[1777354881155,52.82,76877.19,0.0,-0.9996,0.0,0.0835]
[1777354886188,52.82,76873.79,0.0,-0.99961,0.0,0.08318]
[1777354891224,52.82,76871.67,0.0,-0.99961,0.0,0.08282]
[1777354896261,52.82,76870.74,0.0,-0.99961,0.0,0.08273]
[1777354903313,52.82,76869.5,0.0,-0.99961,0.0,0.08262]
[1777354908346,52.82,76865.32,0.0,-0.99961,0.0,0.08224]
[1777354913381,52.82,76862.74,0.0,-0.99961,0.0,0.08201]
[1777354915397,52.82,76854.98,0.0,-0.99961,0.0,0.08131]
[1777354916403,52.82,76852.39,0.0,-0.99962,0.0,0.08107]
[1777354917410,52.82,76847.07,0.0,-0.99962,0.0,0.0806]
[1777354918417,52.82,76846.29,0.0,-0.99962,0.0,0.08053]
[1777354922445,52.82,76834.18,0.0,-0.99962,0.0,0.07945]
[1777354923452,52.82,76827.53,0.0,-0.99963,0.0,0.07887]
[1777354924460,52.82,76821.63,0.0,-0.99963,0.0,0.07836]
[1777354925466,52.82,76821.67,0.0,-0.99963,0.0,0.07836]
[1777354930658,52.82,76817.38,0.0,-0.99963,0.0,0.07799]
[1777354936546,52.82,76807.36,0.0,-0.99964,0.0,0.07712]
[1777354937551,52.82,76802.31,0.0,-0.99964,0.0,0.07669]
[1777354938563,52.82,76802.16,0.0,-0.99964,0.0,0.07668]
[1777354943595,52.82,76801.93,0.0,-0.99964,0.0,0.07666]
[1777354947624,52.82,76813.05,0.0,-0.99963,0.0,0.07761]
[1777354952658,52.82,76812.44,0.0,-0.99963,0.0,0.0774]
[1777354957693,52.82,76811.46,0.0,-0.99963,0.0,0.07731]
[1777354962728,52.82,76809.86,0.0,-0.99964,0.0,0.07718]
[1777354967763,52.82,76808.66,0.0,-0.99964,0.0,0.07707]
[1777354972798,52.82,76809.51,0.0,-0.99964,0.0,0.07715]
[1777354977833,52.82,76808.82,0.0,-0.99964,0.0,0.07709]
[1777354982868,52.82,76808.57,0.0,-0.99964,0.0,0.07707]
[1777354987904,52.82,76811.05,0.0,-0.99963,0.0,0.07728]
[1777354992939,52.82,76810.75,0.0,-0.99963,0.0,0.07725]
[1777354997974,52.82,76812.98,0.0,-0.99963,0.0,0.07745]
[1777355003009,52.82,76814.86,0.0,-0.99963,0.0,0.07761]
[1777355006030,52.82,76848.47,0.0,-0.99962,0.0,0.08056]
[1777355007038,52.82,76858.24,0.0,-0.99961,0.0,0.08143]
[1777355008044,52.82,76859.53,0.0,-0.99961,0.0,0.08155]
[1777355013078,52.82,76860.27,0.0,-0.99961,0.0,0.08145]
[1777355018114,52.82,76860.81,0.0,-0.99961,0.0,0.0815]
[1777355023166,52.82,76860.69,0.0,-0.99961,0.0,0.08148]
[1777355028186,52.82,76856.01,0.0,-0.99962,0.0,0.08106]
[1777355030228,52.82,76853.98,0.0,-0.99962,0.0,0.08088]
[1777355033271,52.82,76858.14,0.0,-0.99961,0.0,0.08125]
[1777355038306,52.82,76859.8,0.0,-0.99961,0.0,0.0814]
[1777355043341,52.82,76859.95,0.0,-0.99961,0.0,0.08142]
[1777355048376,52.82,76858.5,0.0,-0.99961,0.0,0.08129]
[1777355053411,52.82,76861.67,0.0,-0.99961,0.0,0.08157]
[1777355058445,52.82,76865.21,0.0,-0.99961,0.0,0.08189]
[1777355062475,52.82,76867.14,0.0,-0.99961,0.0,0.08207]
[1777355067511,52.82,76865.68,0.0,-0.99961,0.0,0.08194]
[1777355072544,52.82,76865.04,0.0,-0.99961,0.0,0.08171]
[1777355077580,52.82,76860.36,0.0,-0.99961,0.0,0.08129]
[1777355082616,52.82,76860.45,0.0,-0.99961,0.0,0.08129]
[1777355087650,52.82,76864.32,0.0,-0.99961,0.0,0.08164]
[1777355092686,52.82,76866.18,0.0,-0.99961,0.0,0.08181]
[1777355094700,52.82,76862.4,0.0,-0.99961,0.0,0.08147]
[1777355099735,52.82,76862.68,0.0,-0.99961,0.0,0.0815]
[1777355105781,52.82,76863.39,0.0,-0.99961,0.0,0.08156]
[1777355110814,52.82,76865.69,0.0,-0.99961,0.0,0.08177]
[1777355115850,52.82,76865.5,0.0,-0.99961,0.0,0.08175]
[1777355120885,52.82,76865.18,0.0,-0.99961,0.0,0.08172]
[1777355125920,52.82,76865.75,0.0,-0.99961,0.0,0.08177]
[1777355130955,52.82,76871.06,0.0,-0.99961,0.0,0.08225]
[1777355135990,52.82,76868.49,0.0,-0.99961,0.0,0.08185]
[1777355141027,52.82,76866.45,0.0,-0.99961,0.0,0.08167]
[1777355146065,52.82,76869.26,0.0,-0.99961,0.0,0.08192]
[1777355151096,52.82,76866.91,0.0,-0.99961,0.0,0.08171]
[1777355156132,52.82,76862.37,0.0,-0.99961,0.0,0.0813]
[1777355161166,52.82,76860.94,0.0,-0.99962,0.0,0.08117]
[1777355166202,52.82,76866.62,0.0,-0.99961,0.0,0.08168]
[1777355171238,52.82,76866.65,0.0,-0.99961,0.0,0.08169]
[1777355176271,52.82,76866.79,0.0,-0.99961,0.0,0.0817]
[1777355181311,52.82,76863.72,0.0,-0.99961,0.0,0.08142]
[1777355186341,52.82,76866.69,0.0,-0.99961,0.0,0.08169]
[1777355191377,52.82,76865.32,0.0,-0.99961,0.0,0.0814]
[1777355196413,52.82,76869.56,0.0,-0.99961,0.0,0.08178]
[1777355201447,52.82,76868.63,0.0,-0.99961,0.0,0.0817]
[1777355206482,52.82,76873.38,0.0,-0.99961,0.0,0.08213]
[1777355211517,52.82,76874.07,0.0,-0.99961,0.0,0.08219]
[1777355216552,52.82,76874.0,0.0,-0.99961,0.0,0.08218]
[1777355222703,52.82,76874.64,0.0,-0.99961,0.0,0.08224]
[1777355227739,52.82,76881.39,0.0,-0.99961,0.0,0.08286]
[1777355232773,52.82,76880.48,0.0,-0.99961,0.0,0.08277]
[1777355237809,52.82,76878.49,0.0,-0.99961,0.0,0.08259]
[1777355242844,52.82,76879.69,0.0,-0.99961,0.0,0.0827]
[1777355247879,52.82,76880.54,0.0,-0.99961,0.0,0.08278]
[1777355252915,52.82,76881.26,0.0,-0.99961,0.0,0.08267]
[1777355257949,52.82,76882.65,0.0,-0.99961,0.0,0.0828]
[1777355262984,52.82,76882.14,0.0,-0.99961,0.0,0.08276]
[1777355268019,52.82,76883.35,0.0,-0.99961,0.0,0.08287]
[1777355273054,52.82,76882.77,0.0,-0.99961,0.0,0.08281]
[1777355278089,52.82,76883.31,0.0,-0.99961,0.0,0.08286]
[1777355283123,52.82,76883.81,0.0,-0.99961,0.0,0.08291]
[1777355288160,52.82,76883.76,0.0,-0.99961,0.0,0.0829]
[1777355293194,52.82,76883.72,0.0,-0.99961,0.0,0.0829]
[1777355296214,52.82,76878.19,0.0,-0.99961,0.0,0.08239]
[1777355299237,52.82,76875.72,0.0,-0.99961,0.0,0.08217]
[1777355304270,52.82,76875.22,0.0,-0.99961,0.0,0.08212]
[1777355309306,52.82,76876.49,0.0,-0.99961,0.0,0.08224]
[1777355314341,52.82,76878.36,0.0,-0.99961,0.0,0.08224]
[1777355318369,52.82,76904.97,0.0,-0.9996,0.0,0.08469]
[1777355319376,52.82,76911.32,0.0,-0.99959,0.0,0.08529]
[1777355320383,52.82,76908.3,0.0,-0.9996,0.0,0.085]
[1777355325418,52.82,76908.37,0.0,-0.9996,0.0,0.08501]
[1777355330453,52.82,76900.83,0.0,-0.9996,0.0,0.08431]
[1777355332467,52.82,76894.07,0.0,-0.9996,0.0,0.08368]
[1777355337502,52.82,76893.34,0.0,-0.9996,0.0,0.08361]
[1777355342537,52.82,76887.22,0.0,-0.99961,0.0,0.08305]
[1777355344551,52.82,76885.42,0.0,-0.99961,0.0,0.08288]
[1777355349586,52.82,76886.67,0.0,-0.99961,0.0,0.083]
[1777355354621,52.82,76887.47,0.0,-0.99961,0.0,0.08307]
[1777355359656,52.82,76886.43,0.0,-0.99961,0.0,0.08298]
[1777355364691,52.82,76888.25,0.0,-0.9996,0.0,0.08314]
[1777355369727,52.82,76885.46,0.0,-0.99961,0.0,0.08289]
[1777355374763,52.82,76887.29,0.0,-0.99961,0.0,0.08289]
[1777355381813,52.82,76886.78,0.0,-0.99961,0.0,0.08284]
[1777355386848,52.82,76886.32,0.0,-0.99961,0.0,0.0828]
[1777355391883,52.82,76886.41,0.0,-0.99961,0.0,0.0828]
[1777355396917,52.82,76886.23,0.0,-0.99961,0.0,0.08279]
[1777355401955,52.82,76885.17,0.0,-0.99961,0.0,0.08269]
[1777355406988,52.82,76885.86,0.0,-0.99961,0.0,0.08275]
[1777355412023,52.82,76885.72,0.0,-0.99961,0.0,0.08274]
[1777355417060,52.82,76885.58,0.0,-0.99961,0.0,0.08273]
[1777355420078,52.82,76894.24,0.0,-0.9996,0.0,0.08352]
[1777355424107,52.82,76893.46,0.0,-0.9996,0.0,0.08345]
[1777355426121,52.82,76900.58,0.0,-0.9996,0.0,0.08411]
[1777355429142,52.82,76899.39,0.0,-0.9996,0.0,0.084]
[1777355434178,52.82,76897.33,0.0,-0.9996,0.0,0.08364]
[1777355438205,52.82,76888.54,0.0,-0.99961,0.0,0.08283]
[1777355443240,52.82,76892.99,0.0,-0.9996,0.0,0.08324]
[1777355445255,52.82,76898.98,0.0,-0.9996,0.0,0.08379]
[1777355446261,52.82,76904.78,0.0,-0.9996,0.0,0.08433]
[1777355447267,52.82,76907.14,0.0,-0.9996,0.0,0.08455]
[1777355452304,52.82,76905.75,0.0,-0.9996,0.0,0.08442]
[1777355454318,52.82,76899.96,0.0,-0.9996,0.0,0.08388]
[1777355459353,52.82,76899.41,0.0,-0.9996,0.0,0.08383]
[1777355464389,52.82,76898.96,0.0,-0.9996,0.0,0.08379]
[1777355469425,52.82,76897.41,0.0,-0.9996,0.0,0.08364]
[1777355474459,52.82,76896.62,0.0,-0.9996,0.0,0.08357]
[1777355479494,52.82,76895.28,0.0,-0.9996,0.0,0.08345]
[1777355484529,52.82,76892.27,0.0,-0.9996,0.0,0.08317]
[1777355489564,52.82,76893.3,0.0,-0.9996,0.0,0.08327]
[1777355494600,52.82,76893.38,0.0,-0.9996,0.0,0.0831]
[1777355499637,52.82,76893.59,0.0,-0.9996,0.0,0.08312]
[1777355504672,52.82,76893.6,0.0,-0.9996,0.0,0.08312]
[1777355509707,52.82,76893.41,0.0,-0.9996,0.0,0.0831]
[1777355514741,52.82,76890.97,0.0,-0.99961,0.0,0.08288]
[1777355519777,52.82,76890.84,0.0,-0.99961,0.0,0.08287]
[1777355524814,52.82,76890.0,0.0,-0.99961,0.0,0.08279]
[1777355529849,52.82,76890.64,0.0,-0.99961,0.0,0.08285]
[1777355534884,52.82,76892.41,0.0,-0.99961,0.0,0.08301]
[1777355539919,52.82,76891.96,0.0,-0.99961,0.0,0.08297]
[1777355544954,52.82,76892.24,0.0,-0.99961,0.0,0.083]
[1777355549989,52.82,76892.48,0.0,-0.99961,0.0,0.08302]
[1777355557038,52.82,76892.8,0.0,-0.99961,0.0,0.08288]
[1777355562073,52.82,76894.16,0.0,-0.99961,0.0,0.083]
[1777355567109,52.82,76893.6,0.0,-0.99961,0.0,0.08295]
[1777355572143,52.82,76893.74,0.0,-0.99961,0.0,0.08296]
[1777355577177,52.82,76896.09,0.0,-0.9996,0.0,0.08318]
[1777355582213,52.82,76898.79,0.0,-0.9996,0.0,0.08343]
[1777355586241,52.82,76903.96,0.0,-0.9996,0.0,0.08391]
[1777355588256,52.82,76919.67,0.0,-0.99959,0.0,0.08537]
[1777355589263,52.82,76922.88,0.0,-0.99959,0.0,0.08568]
[1777355592283,52.82,76922.67,0.0,-0.99959,0.0,0.08566]
[1777355597319,52.82,76923.57,0.0,-0.99959,0.0,0.08574]
[1777355603361,52.82,76926.04,0.0,-0.99959,0.0,0.08597]
[1777355605374,52.82,76934.0,0.0,-0.99959,0.0,0.08673]
[1777355609404,52.82,76938.66,0.0,-0.99958,0.0,0.08718]
[1777355610410,52.82,76939.25,0.0,-0.99958,0.0,0.08723]
[1777355615444,52.82,76947.83,0.0,-0.99958,0.0,0.08788]
[1777355616452,52.82,76948.57,0.0,-0.99958,0.0,0.08795]
[1777355620481,52.82,76943.42,0.0,-0.99958,0.0,0.08746]
[1777355623500,52.82,76940.89,0.0,-0.99958,0.0,0.08721]
[1777355628536,52.82,76941.07,0.0,-0.99958,0.0,0.08723]
[1777355633571,52.82,76941.38,0.0,-0.99958,0.0,0.08726]
[1777355638606,52.82,76941.96,0.0,-0.99958,0.0,0.08732]
[1777355643641,52.82,76936.49,0.0,-0.99959,0.0,0.08679]
[1777355648677,52.82,76937.83,0.0,-0.99959,0.0,0.08692]
[1777355653710,52.82,76941.69,0.0,-0.99958,0.0,0.08729]
[1777355658745,52.82,76940.44,0.0,-0.99958,0.0,0.08717]
[1777355663780,52.82,76942.18,0.0,-0.99958,0.0,0.08734]
[1777355665795,52.82,76934.64,0.0,-0.99959,0.0,0.08661]
[1777355666801,52.82,76933.22,0.0,-0.99959,0.0,0.08648]
[1777355667809,52.82,76924.22,0.0,-0.99959,0.0,0.08563]
[1777355668818,52.82,76917.52,0.0,-0.9996,0.0,0.085]
[1777355669823,52.82,76911.42,0.0,-0.9996,0.0,0.08443]
[1777355670830,52.82,76922.08,0.0,-0.99959,0.0,0.08542]
[1777355671837,52.82,76924.57,0.0,-0.99959,0.0,0.08548]
[1777355676872,52.82,76923.06,0.0,-0.99959,0.0,0.08534]
[1777355681906,52.82,76918.03,0.0,-0.9996,0.0,0.08487]
[1777355685935,52.82,76912.97,0.0,-0.9996,0.0,0.0844]
[1777355690972,52.82,76914.86,0.0,-0.9996,0.0,0.08457]
[1777355696006,52.82,76912.38,0.0,-0.9996,0.0,0.08434]
[1777355701040,52.82,76916.09,0.0,-0.9996,0.0,0.08469]
[1777355706075,52.82,76917.4,0.0,-0.9996,0.0,0.08481]
[1777355711110,52.82,76918.74,0.0,-0.9996,0.0,0.08494]
[1777355716148,52.82,76916.79,0.0,-0.9996,0.0,0.08475]
[1777355722189,52.82,76917.07,0.0,-0.9996,0.0,0.08478]
[1777355727223,52.82,76916.7,0.0,-0.9996,0.0,0.08474]
[1777355732258,52.82,76916.35,0.0,-0.9996,0.0,0.08454]
[1777355737294,52.82,76917.28,0.0,-0.9996,0.0,0.08462]
[1777355742329,52.82,76918.9,0.0,-0.9996,0.0,0.08478]
[1777355747364,52.82,76919.1,0.0,-0.9996,0.0,0.0848]
[1777355752399,52.82,76919.94,0.0,-0.9996,0.0,0.08487]
[1777355757435,52.82,76918.56,0.0,-0.9996,0.0,0.08474]
[1777355762470,52.82,76917.63,0.0,-0.9996,0.0,0.08466]
[1777355767505,52.82,76912.64,0.0,-0.9996,0.0,0.08419]
[1777355772539,52.82,76912.75,0.0,-0.9996,0.0,0.0842]
[1777355776570,52.82,76921.38,0.0,-0.9996,0.0,0.08501]
[1777355781604,52.82,76925.57,0.0,-0.99959,0.0,0.0854]
[1777355786640,52.82,76925.87,0.0,-0.99959,0.0,0.08543]
[1777355791675,52.82,76924.3,0.0,-0.99959,0.0,0.08511]
[1777355795703,52.82,76920.73,0.0,-0.9996,0.0,0.08477]
[1777355800724,52.82,76918.14,0.0,-0.9996,0.0,0.08453]
[1777355805773,52.82,76915.67,0.0,-0.9996,0.0,0.0843]
[1777355810796,52.82,76915.25,0.0,-0.9996,0.0,0.08426]
[1777355815843,52.82,76914.7,0.0,-0.9996,0.0,0.08421]
[1777355820878,52.82,76913.43,0.0,-0.9996,0.0,0.08409]
[1777355825912,52.82,76913.06,0.0,-0.9996,0.0,0.08406]
[1777355830948,52.82,76912.38,0.0,-0.9996,0.0,0.084]
[1777355835983,52.82,76909.98,0.0,-0.9996,0.0,0.08377]
[1777355841019,52.82,76909.29,0.0,-0.9996,0.0,0.08371]
[1777355846052,52.82,76906.55,0.0,-0.9996,0.0,0.08346]
[1777355848067,52.82,76914.67,0.0,-0.9996,0.0,0.08421]
[1777355853102,52.82,76914.04,0.0,-0.9996,0.0,0.08398]
[1777355858137,52.82,76911.87,0.0,-0.9996,0.0,0.08377]
[1777355864179,52.82,76914.33,0.0,-0.9996,0.0,0.084]
[1777355869214,52.82,76919.08,0.0,-0.9996,0.0,0.08444]
[1777355874248,52.82,76920.46,0.0,-0.9996,0.0,0.08457]
[1777355876264,52.82,76926.71,0.0,-0.99959,0.0,0.08516]
[1777355877270,52.82,76930.62,0.0,-0.99959,0.0,0.08553]
[1777355879285,52.82,76932.73,0.0,-0.99959,0.0,0.08573]
[1777355884321,52.82,76935.95,0.0,-0.99959,0.0,0.08603]
[1777355889359,52.82,76936.49,0.0,-0.99959,0.0,0.08608]
[1777355894393,52.82,76938.31,0.0,-0.99959,0.0,0.08626]
[1777355900436,52.82,76939.56,0.0,-0.99959,0.0,0.08637]
[1777355906477,52.82,76943.37,0.0,-0.99959,0.0,0.08674]
[1777355911498,52.82,76940.7,0.0,-0.99959,0.0,0.08631]
[1777355916549,52.82,76940.62,0.0,-0.99959,0.0,0.0863]
[1777355921583,52.82,76941.32,0.0,-0.99959,0.0,0.08636]
[1777355926618,52.82,76935.37,0.0,-0.99959,0.0,0.0858]
[1777355931654,52.82,76935.63,0.0,-0.99959,0.0,0.08582]
[1777355936689,52.82,76934.58,0.0,-0.99959,0.0,0.08573]
[1777355941723,52.82,76935.81,0.0,-0.99959,0.0,0.08584]
[1777355945752,52.82,76943.81,0.0,-0.99959,0.0,0.0866]
[1777355946759,52.82,76943.97,0.0,-0.99959,0.0,0.08662]
[1777355951796,52.82,76943.08,0.0,-0.99959,0.0,0.08653]
[1777355956828,52.82,76942.57,0.0,-0.99959,0.0,0.08648]
[1777355961864,52.82,76941.14,0.0,-0.99959,0.0,0.08635]
[1777355966907,52.82,76940.24,0.0,-0.99959,0.0,0.08626]
[1777355971942,52.82,76942.22,0.0,-0.99959,0.0,0.08627]
[1777355976977,52.82,76942.56,0.0,-0.99959,0.0,0.08631]
[1777355978991,52.82,76917.64,0.0,-0.9996,0.0,0.08396]
[1777355980001,52.82,76906.39,0.0,-0.99961,0.0,0.08293]
[1777355981006,52.82,76907.01,0.0,-0.99961,0.0,0.08298]
[1777355986040,52.82,76907.97,0.0,-0.9996,0.0,0.08307]
[1777355991075,52.82,76905.61,0.0,-0.99961,0.0,0.08285]
[1777355993090,52.82,76879.39,0.0,-0.99962,0.0,0.08048]
[1777355994098,52.82,76874.43,0.0,-0.99962,0.0,0.08004]
[1777355995103,52.82,76873.72,0.0,-0.99962,0.0,0.07998]
[1777356000142,52.82,76867.98,0.0,-0.99962,0.0,0.07947]
[1777356003165,52.82,76878.17,0.0,-0.99962,0.0,0.08037]
[1777356004172,52.82,76884.51,0.0,-0.99962,0.0,0.08094]
[1777356005179,52.82,76887.4,0.0,-0.99961,0.0,0.0812]
[1777356008200,52.82,76887.36,0.0,-0.99961,0.0,0.0812]
[1777356012232,52.82,76881.28,0.0,-0.99962,0.0,0.08065]
[1777356016256,52.82,76895.26,0.0,-0.99961,0.0,0.08191]
[1777356017263,52.82,76900.79,0.0,-0.99961,0.0,0.08241]
[1777356018270,52.82,76902.32,0.0,-0.99961,0.0,0.08255]
[1777356023305,52.82,76900.04,0.0,-0.99961,0.0,0.08234]
[1777356028341,52.82,76906.59,0.0,-0.99961,0.0,0.08294]
[1777356033375,52.82,76901.92,0.0,-0.99961,0.0,0.08235]
[1777356038411,52.82,76902.8,0.0,-0.99961,0.0,0.08243]
[1777356041434,52.82,76909.26,0.0,-0.9996,0.0,0.08302]
[1777356043447,52.82,76913.37,0.0,-0.9996,0.0,0.0834]
[1777356048482,52.82,76907.12,0.0,-0.99961,0.0,0.08282]
[1777356049490,52.82,76905.73,0.0,-0.99961,0.0,0.08269]
[1777356054525,52.82,76907.85,0.0,-0.99961,0.0,0.08289]
[1777356059560,52.82,76905.75,0.0,-0.99961,0.0,0.0827]
[1777356064601,52.82,76905.32,0.0,-0.99961,0.0,0.08266]
[1777356068627,52.82,76900.1,0.0,-0.99961,0.0,0.08218]
[1777356072655,52.82,76911.48,0.0,-0.9996,0.0,0.08322]
[1777356073663,52.82,76917.3,0.0,-0.9996,0.0,0.08376]
[1777356074669,52.82,76921.44,0.0,-0.9996,0.0,0.08414]
[1777356076684,52.82,76927.15,0.0,-0.9996,0.0,0.08468]
[1777356080713,52.82,76927.93,0.0,-0.9996,0.0,0.08475]
[1777356085747,52.82,76929.31,0.0,-0.9996,0.0,0.08488]
[1777356090781,52.82,76922.19,0.0,-0.9996,0.0,0.08421]
[1777356091793,52.82,76921.46,0.0,-0.9996,0.0,0.08397]
[1777356096827,52.82,76926.43,0.0,-0.9996,0.0,0.08443]
[1777356101859,52.82,76931.97,0.0,-0.99959,0.0,0.08495]
[1777356106894,52.82,76933.91,0.0,-0.99959,0.0,0.08513]
[1777356111929,52.82,76932.34,0.0,-0.99959,0.0,0.08499]
[1777356116967,52.82,76936.26,0.0,-0.99959,0.0,0.08536]
[1777356122002,52.82,76942.76,0.0,-0.99959,0.0,0.08597]
[1777356123010,52.82,76948.14,0.0,-0.99959,0.0,0.08648]
[1777356124017,52.82,76952.65,0.0,-0.99958,0.0,0.08691]
[1777356125026,52.82,76952.83,0.0,-0.99958,0.0,0.08693]
[1777356130060,52.82,76946.24,0.0,-0.99959,0.0,0.0863]
[1777356135094,52.82,76947.85,0.0,-0.99959,0.0,0.08645]
[1777356137108,52.82,76951.86,0.0,-0.99959,0.0,0.08684]
[1777356142144,52.82,76947.56,0.0,-0.99959,0.0,0.08643]
[1777356144157,52.82,76939.63,0.0,-0.99959,0.0,0.08567]
[1777356146172,52.82,76938.39,0.0,-0.99959,0.0,0.08556]
[1777356151206,52.82,76934.77,0.0,-0.99959,0.0,0.08504]
[1777356156241,52.82,76933.12,0.0,-0.9996,0.0,0.08489]
[1777356161276,52.82,76930.01,0.0,-0.9996,0.0,0.08459]
[1777356166312,52.82,76924.88,0.0,-0.9996,0.0,0.08412]
[1777356170339,52.82,76931.65,0.0,-0.9996,0.0,0.08475]
[1777356175374,52.82,76932.63,0.0,-0.9996,0.0,0.08484]
[1777356179402,52.82,76938.54,0.0,-0.99959,0.0,0.0854]
[1777356181416,52.82,76938.98,0.0,-0.99959,0.0,0.08544]
[1777356186451,52.82,76939.92,0.0,-0.99959,0.0,0.08553]
[1777356191486,52.82,76941.69,0.0,-0.99959,0.0,0.08569]
[1777356194516,52.82,76937.09,0.0,-0.99959,0.0,0.08526]
[1777356199542,52.82,76933.7,0.0,-0.99959,0.0,0.08494]
[1777356200550,52.82,76928.61,0.0,-0.9996,0.0,0.08446]
[1777356201557,52.82,76927.42,0.0,-0.9996,0.0,0.08435]
[1777356206591,52.82,76928.09,0.0,-0.9996,0.0,0.08442]
[1777356211626,52.82,76927.54,0.0,-0.9996,0.0,0.08419]
[1777356216663,52.82,76924.95,0.0,-0.9996,0.0,0.08395]
[1777356221698,52.82,76928.45,0.0,-0.9996,0.0,0.08427]
[1777356226733,52.82,76929.79,0.0,-0.9996,0.0,0.0844]
[1777356231767,52.82,76935.06,0.0,-0.9996,0.0,0.08489]
[1777356236805,52.82,76936.45,0.0,-0.99959,0.0,0.08502]
[1777356239826,52.82,76941.94,0.0,-0.99959,0.0,0.08554]
[1777356241845,52.82,76946.77,0.0,-0.99959,0.0,0.086]
[1777356245868,52.82,76951.38,0.0,-0.99959,0.0,0.08644]
[1777356248890,52.82,76957.81,0.0,-0.99958,0.0,0.08705]
[1777356249896,52.82,76956.04,0.0,-0.99959,0.0,0.08688]
[1777356254931,52.82,76954.99,0.0,-0.99959,0.0,0.08678]
[1777356259965,52.82,76953.06,0.0,-0.99959,0.0,0.0866]
[1777356265002,52.82,76947.63,0.0,-0.99959,0.0,0.08608]
[1777356271043,52.82,76944.73,0.0,-0.99959,0.0,0.08563]
[1777356274064,52.82,76950.77,0.0,-0.99959,0.0,0.0862]
[1777356279099,52.82,76949.8,0.0,-0.99959,0.0,0.08611]
[1777356282120,52.82,76958.72,0.0,-0.99958,0.0,0.08696]
[1777356283126,52.82,76958.94,0.0,-0.99958,0.0,0.08698]
[1777356285141,52.82,76965.0,0.0,-0.99958,0.0,0.08756]
[1777356290175,52.82,76963.17,0.0,-0.99958,0.0,0.08739]
[1777356295211,52.82,76966.14,0.0,-0.99958,0.0,0.08767]
[1777356297224,52.82,76970.0,0.0,-0.99958,0.0,0.08805]
[1777356302260,52.82,76968.46,0.0,-0.99958,0.0,0.0879]
[1777356307294,52.82,76968.8,0.0,-0.99958,0.0,0.08793]
[1777356312330,52.82,76972.09,0.0,-0.99958,0.0,0.08825]
[1777356317365,52.82,76969.87,0.0,-0.99958,0.0,0.08803]
[1777356322400,52.82,76970.68,0.0,-0.99958,0.0,0.08811]
[1777356327435,52.82,76977.37,0.0,-0.99958,0.0,0.08876]
[1777356332472,52.82,76974.87,0.0,-0.99958,0.0,0.08834]
[1777356337506,52.82,76975.28,0.0,-0.99958,0.0,0.08838]
[1777356342540,52.82,76981.44,0.0,-0.99957,0.0,0.08898]
[1777356343548,52.82,76987.66,0.0,-0.99957,0.0,0.08959]
[1777356344555,52.82,76990.86,0.0,-0.99957,0.0,0.0899]
[1777356350598,52.82,76994.96,0.0,-0.99957,0.0,0.09031]
[1777356355632,52.82,76995.78,0.0,-0.99957,0.0,0.09039]
[1777356360667,52.82,76999.69,0.0,-0.99956,0.0,0.09078]
[1777356365702,52.82,76999.68,0.0,-0.99956,0.0,0.09078]
[1777356368723,52.82,76994.92,0.0,-0.99957,0.0,0.09031]
[1777356373758,52.82,76994.34,0.0,-0.99957,0.0,0.09025]
[1777356378794,52.82,76993.75,0.0,-0.99957,0.0,0.09019]
[1777356383829,52.82,76990.26,0.0,-0.99957,0.0,0.08985]
[1777356388863,52.82,76993.77,0.0,-0.99957,0.0,0.09019]
[1777356393899,52.82,76994.81,0.0,-0.99957,0.0,0.09011]
[1777356398934,52.82,76995.75,0.0,-0.99957,0.0,0.0902]
[1777356403969,52.82,76994.71,0.0,-0.99957,0.0,0.0901]
[1777356409004,52.82,76994.47,0.0,-0.99957,0.0,0.09008]
[1777356414041,52.82,76995.25,0.0,-0.99957,0.0,0.09016]
[1777356419075,52.82,76994.75,0.0,-0.99957,0.0,0.09011]
[1777356421090,52.82,76989.06,0.0,-0.99957,0.0,0.08954]
[1777356422096,52.82,76986.99,0.0,-0.99957,0.0,0.08934]
[1777356427135,52.82,76990.26,0.0,-0.99957,0.0,0.08966]
[1777356432166,52.82,76992.8,0.0,-0.99957,0.0,0.08991]
[1777356437205,52.82,76990.05,0.0,-0.99957,0.0,0.08964]
[1777356442237,52.82,76989.77,0.0,-0.99957,0.0,0.08961]
[1777356447276,52.82,76993.69,0.0,-0.99957,0.0,0.09]
[1777356452307,52.82,76996.02,0.0,-0.99957,0.0,0.09005]
[1777356455328,52.82,77003.74,0.0,-0.99956,0.0,0.09081]
[1777356456335,52.82,77005.88,0.0,-0.99956,0.0,0.09103]
[1777356461369,52.82,77005.69,0.0,-0.99956,0.0,0.09101]
[1777356466405,52.82,77002.87,0.0,-0.99957,0.0,0.09073]
[1777356471440,52.82,77001.77,0.0,-0.99957,0.0,0.09062]
[1777356476474,52.82,76999.1,0.0,-0.99957,0.0,0.09035]
[1777356481511,52.82,76992.44,0.0,-0.99957,0.0,0.08969]
[1777356486545,52.82,76993.56,0.0,-0.99957,0.0,0.0898]
[1777356491580,52.82,76994.63,0.0,-0.99957,0.0,0.08991]
[1777356493594,52.82,77000.82,0.0,-0.99957,0.0,0.09052]
[1777356496615,52.82,77001.52,0.0,-0.99957,0.0,0.09059]
[1777356501649,52.82,77001.27,0.0,-0.99957,0.0,0.09057]
[1777356506685,52.82,77001.99,0.0,-0.99957,0.0,0.09064]
[1777356511720,52.82,77005.25,0.0,-0.99956,0.0,0.09078]
[1777356516755,52.82,77006.52,0.0,-0.99956,0.0,0.09091]
[1777356517765,52.82,77015.74,0.0,-0.99956,0.0,0.09183]
[1777356518769,52.82,77015.86,0.0,-0.99956,0.0,0.09184]
[1777356523811,52.82,77016.84,0.0,-0.99956,0.0,0.09194]
[1777356527837,52.82,77011.6,0.0,-0.99956,0.0,0.09141]
[1777356532868,52.82,77011.38,0.0,-0.99956,0.0,0.09139]
[1777356537904,52.82,77010.94,0.0,-0.99956,0.0,0.09135]
[1777356542939,52.82,77011.33,0.0,-0.99956,0.0,0.09139]
[1777356547977,52.82,77010.3,0.0,-0.99956,0.0,0.09128]
[1777356553007,52.82,77010.57,0.0,-0.99956,0.0,0.09131]
[1777356557035,52.82,77005.12,0.0,-0.99956,0.0,0.09077]
[1777356558047,52.82,76993.36,0.0,-0.99957,0.0,0.0896]
[1777356559050,52.82,76993.36,0.0,-0.99957,0.0,0.0896]
[1777356561064,52.82,77000.65,0.0,-0.99957,0.0,0.09032]
[1777356562073,52.82,77004.42,0.0,-0.99957,0.0,0.0907]
[1777356567105,52.82,77001.95,0.0,-0.99957,0.0,0.09045]
[1777356573149,52.82,77003.37,0.0,-0.99957,0.0,0.09041]
[1777356578188,52.82,77005.7,0.0,-0.99957,0.0,0.09064]
[1777356583218,52.82,77007.99,0.0,-0.99956,0.0,0.09087]
[1777356588259,52.82,77009.15,0.0,-0.99956,0.0,0.09098]
[1777356593291,52.82,77006.91,0.0,-0.99956,0.0,0.09076]
[1777356598330,52.82,77007.57,0.0,-0.99956,0.0,0.09082]
[1777356603359,52.82,77007.41,0.0,-0.99956,0.0,0.09081]
[1777356607386,52.82,77012.03,0.0,-0.99956,0.0,0.09127]
[1777356612422,52.82,77007.93,0.0,-0.99956,0.0,0.09086]
[1777356617458,52.82,77006.7,0.0,-0.99956,0.0,0.09074]
[1777356622493,52.82,77005.9,0.0,-0.99957,0.0,0.09066]
[1777356627528,52.82,77005.93,0.0,-0.99957,0.0,0.09066]
[1777356632563,52.82,77011.1,0.0,-0.99956,0.0,0.09099]
[1777356637598,52.82,77010.11,0.0,-0.99956,0.0,0.09089]
[1777356642633,52.82,77009.39,0.0,-0.99956,0.0,0.09082]
[1777356647668,52.82,77009.35,0.0,-0.99956,0.0,0.09082]
[1777356653710,52.82,77008.48,0.0,-0.99956,0.0,0.09073]
[1777356658754,52.82,77004.99,0.0,-0.99957,0.0,0.09038]
[1777356663779,52.82,77005.26,0.0,-0.99957,0.0,0.09041]
[1777356668824,52.82,77004.77,0.0,-0.99957,0.0,0.09036]
[1777356673850,52.82,77002.99,0.0,-0.99957,0.0,0.09018]
[1777356677878,52.82,76996.68,0.0,-0.99957,0.0,0.08956]
[1777356682913,52.82,76993.03,0.0,-0.99957,0.0,0.0892]
[1777356685933,52.82,76986.9,0.0,-0.99958,0.0,0.0886]
[1777356690969,52.82,76984.25,0.0,-0.99958,0.0,0.08834]
[1777356696005,52.82,76987.19,0.0,-0.99958,0.0,0.08845]
[1777356701040,52.82,76987.3,0.0,-0.99958,0.0,0.08846]
[1777356706074,52.82,76987.27,0.0,-0.99958,0.0,0.08846]
[1777356713124,52.82,76986.42,0.0,-0.99958,0.0,0.08837]
[1777356718160,52.82,76987.22,0.0,-0.99958,0.0,0.08845]
[1777356723196,52.82,76987.82,0.0,-0.99958,0.0,0.08851]
[1777356728230,52.82,76989.34,0.0,-0.99958,0.0,0.08866]
[1777356733265,52.82,76989.3,0.0,-0.99958,0.0,0.08865]
[1777356738300,52.82,76987.3,0.0,-0.99958,0.0,0.08846]
[1777356743335,52.82,76986.11,0.0,-0.99958,0.0,0.08834]
[1777356748371,52.82,76986.67,0.0,-0.99958,0.0,0.0884]
[1777356753406,52.82,76982.97,0.0,-0.99958,0.0,0.08786]
[1777356758440,52.82,76983.73,0.0,-0.99958,0.0,0.08793]
[1777356763475,52.82,76983.91,0.0,-0.99958,0.0,0.08795]
[1777356768510,52.82,76986.68,0.0,-0.99958,0.0,0.08822]
[1777356773544,52.82,76986.8,0.0,-0.99958,0.0,0.08823]
[1777356779605,52.82,76985.96,0.0,-0.99958,0.0,0.08815]
[1777356784623,52.82,76984.81,0.0,-0.99958,0.0,0.08804]
[1777356789675,52.82,76980.85,0.0,-0.99958,0.0,0.08765]
[1777356795701,52.82,76981.1,0.0,-0.99958,0.0,0.08768]
[1777356800735,52.82,76984.28,0.0,-0.99958,0.0,0.08798]
[1777356805769,52.82,76980.85,0.0,-0.99958,0.0,0.08765]
[1777356810805,52.82,76981.35,0.0,-0.99958,0.0,0.0877]
[1777356815840,52.82,76979.69,0.0,-0.99958,0.0,0.08736]
[1777356820874,52.82,76976.48,0.0,-0.99958,0.0,0.08705]
[1777356825909,52.82,76976.22,0.0,-0.99958,0.0,0.08703]
[1777356829957,52.82,76981.44,0.0,-0.99958,0.0,0.08753]
[1777356831952,52.82,76981.29,0.0,-0.99958,0.0,0.08752]
[1777356836987,52.82,76978.68,0.0,-0.99958,0.0,0.08726]
[1777356842025,52.82,76976.63,0.0,-0.99958,0.0,0.08707]
[1777356847061,52.82,76976.39,0.0,-0.99958,0.0,0.08704]
[1777356852096,52.82,76976.14,0.0,-0.99958,0.0,0.08702]
[1777356854110,52.82,76970.12,0.0,-0.99959,0.0,0.08644]
[1777356859145,52.82,76970.98,0.0,-0.99959,0.0,0.08653]
[1777356864182,52.82,76972.88,0.0,-0.99959,0.0,0.08671]
[1777356869217,52.82,76970.16,0.0,-0.99959,0.0,0.08645]
[1777356874251,52.82,76969.33,0.0,-0.99959,0.0,0.08619]
[1777356879289,52.82,76969.5,0.0,-0.99959,0.0,0.08621]
[1777356884324,52.82,76969.03,0.0,-0.99959,0.0,0.08616]
[1777356889359,52.82,76970.72,0.0,-0.99959,0.0,0.08632]
[1777356895401,52.82,76969.59,0.0,-0.99959,0.0,0.08621]
[1777356900448,52.82,76970.15,0.0,-0.99959,0.0,0.08627]
[1777356905471,52.82,76970.64,0.0,-0.99959,0.0,0.08631]
[1777356910518,52.82,76969.65,0.0,-0.99959,0.0,0.08622]
[1777356915542,52.82,76969.74,0.0,-0.99959,0.0,0.08623]
[1777356920588,52.82,76963.66,0.0,-0.99959,0.0,0.08565]
[1777356921583,52.82,76963.66,0.0,-0.99959,0.0,0.08565]
[1777356926618,52.82,76963.93,0.0,-0.99959,0.0,0.08568]
[1777356931654,52.82,76962.9,0.0,-0.99959,0.0,0.0854]
[1777356936688,52.82,76961.56,0.0,-0.99959,0.0,0.08528]
[1777356938703,52.82,76938.03,0.0,-0.9996,0.0,0.08308]
[1777356939709,52.82,76931.15,0.0,-0.99961,0.0,0.08245]
[1777356940730,52.82,76929.11,0.0,-0.99961,0.0,0.08227]
[1777356945756,52.82,76933.42,0.0,-0.99961,0.0,0.08266]
[1777356950798,52.82,76935.54,0.0,-0.9996,0.0,0.08285]
[1777356955825,52.82,76938.7,0.0,-0.9996,0.0,0.08315]
[1777356960870,52.82,76936.74,0.0,-0.9996,0.0,0.08296]
[1777356963881,52.82,76933.45,0.0,-0.99961,0.0,0.08266]
[1777356968916,52.82,76936.69,0.0,-0.9996,0.0,0.08296]
[1777356970940,52.82,76943.92,0.0,-0.9996,0.0,0.08363]
[1777356972943,52.82,76947.59,0.0,-0.9996,0.0,0.08397]
[1777356977979,52.82,76948.91,0.0,-0.9996,0.0,0.08409]
[1777356983015,52.82,76948.15,0.0,-0.9996,0.0,0.08402]
[1777356986035,52.82,76953.42,0.0,-0.9996,0.0,0.08451]
[1777356991080,52.82,76953.09,0.0,-0.9996,0.0,0.08431]
[1777356996104,52.82,76957.94,0.0,-0.99959,0.0,0.08476]
[1777357001150,52.82,76966.83,0.0,-0.99959,0.0,0.0856]
[1777357003154,52.82,76966.83,0.0,-0.99959,0.0,0.0856]
[1777357008189,52.82,76972.54,0.0,-0.99959,0.0,0.08614]
[1777357013224,52.82,76973.81,0.0,-0.99959,0.0,0.08626]
[1777357018259,52.82,76973.29,0.0,-0.99959,0.0,0.08621]
[1777357023294,52.82,76973.71,0.0,-0.99959,0.0,0.08625]
[1777357028329,52.82,76972.18,0.0,-0.99959,0.0,0.08611]
[1777357033364,52.82,76972.05,0.0,-0.99959,0.0,0.08609]
[1777357038399,52.82,76973.18,0.0,-0.99959,0.0,0.0862]
[1777357041421,52.82,76980.27,0.0,-0.99958,0.0,0.08688]
[1777357046458,52.82,76978.24,0.0,-0.99959,0.0,0.08668]
[1777357051502,52.82,76973.07,0.0,-0.99959,0.0,0.08601]
[1777357056526,52.82,76967.03,0.0,-0.99959,0.0,0.08544]
[1777357059545,52.82,76967.68,0.0,-0.99959,0.0,0.0855]
[1777357064581,52.82,76968.64,0.0,-0.99959,0.0,0.08559]
[1777357069616,52.82,76969.71,0.0,-0.99959,0.0,0.08569]
[1777357074651,52.82,76970.36,0.0,-0.99959,0.0,0.08576]
[1777357079686,52.82,76971.83,0.0,-0.99959,0.0,0.08589]
[1777357084721,52.82,76971.93,0.0,-0.99959,0.0,0.0859]
[1777357086736,52.82,76965.12,0.0,-0.99959,0.0,0.08526]
[1777357087742,52.82,76961.13,0.0,-0.99959,0.0,0.08488]
[1777357092778,52.82,76962.58,0.0,-0.99959,0.0,0.08502]
[1777357097813,52.82,76964.15,0.0,-0.99959,0.0,0.08517]
[1777357102847,52.82,76964.15,0.0,-0.99959,0.0,0.08517]
[1777357107884,52.82,76962.25,0.0,-0.99959,0.0,0.08499]
[1777357109898,52.82,76955.53,0.0,-0.9996,0.0,0.08436]
[1777357110906,52.82,76945.89,0.0,-0.9996,0.0,0.08346]
[1777357115940,52.82,76940.95,0.0,-0.9996,0.0,0.08284]
[1777357117953,52.82,76935.38,0.0,-0.99961,0.0,0.08232]
[1777357122989,52.82,76933.62,0.0,-0.99961,0.0,0.08216]
[1777357129031,52.82,76935.39,0.0,-0.99961,0.0,0.08233]
[1777357134066,52.82,76936.15,0.0,-0.99961,0.0,0.08239]
[1777357139100,52.82,76938.74,0.0,-0.99961,0.0,0.08263]
[1777357144136,52.82,76938.68,0.0,-0.99961,0.0,0.08263]
[1777357149171,52.82,76940.26,0.0,-0.9996,0.0,0.08277]
[1777357150178,52.82,76946.47,0.0,-0.9996,0.0,0.08334]
[1777357151185,52.82,76952.22,0.0,-0.9996,0.0,0.08388]
[1777357152209,52.82,76954.55,0.0,-0.9996,0.0,0.08409]
[1777357157228,52.82,76954.49,0.0,-0.9996,0.0,0.08409]
[1777357162279,52.82,76957.13,0.0,-0.9996,0.0,0.08433]
[1777357167298,52.82,76956.71,0.0,-0.9996,0.0,0.08429]
[1777357172349,52.82,76955.63,0.0,-0.9996,0.0,0.08402]
[1777357176364,52.82,76950.13,0.0,-0.9996,0.0,0.08351]
[1777357177367,52.82,76948.18,0.0,-0.9996,0.0,0.08333]
[1777357182419,52.82,76949.5,0.0,-0.9996,0.0,0.08345]
[1777357185424,52.82,76951.78,0.0,-0.9996,0.0,0.08366]
[1777357190459,52.82,76952.1,0.0,-0.9996,0.0,0.08369]
[1777357195494,52.82,76949.43,0.0,-0.9996,0.0,0.08344]
[1777357200530,52.82,76951.43,0.0,-0.9996,0.0,0.08363]
[1777357205563,52.82,76952.23,0.0,-0.9996,0.0,0.0837]
[1777357210599,52.82,76950.73,0.0,-0.9996,0.0,0.08356]
[1777357216641,52.82,76950.97,0.0,-0.9996,0.0,0.08359]
[1777357221676,52.82,76948.35,0.0,-0.9996,0.0,0.08334]
[1777357226711,52.82,76948.38,0.0,-0.9996,0.0,0.08335]
[1777357231745,52.82,76951.18,0.0,-0.9996,0.0,0.08343]
[1777357236780,52.82,76950.19,0.0,-0.9996,0.0,0.08334]
[1777357241816,52.82,76950.85,0.0,-0.9996,0.0,0.0834]
[1777357247861,52.82,76950.97,0.0,-0.9996,0.0,0.08341]
[1777357252896,52.82,76951.04,0.0,-0.9996,0.0,0.08342]
[1777357253902,52.82,76940.47,0.0,-0.99961,0.0,0.08245]
[1777357254928,52.82,76935.06,0.0,-0.99961,0.0,0.08195]
[1777357255918,52.82,76935.06,0.0,-0.99961,0.0,0.08195]
[1777357260953,52.82,76933.6,0.0,-0.99961,0.0,0.08182]
[1777357265988,52.82,76931.82,0.0,-0.99961,0.0,0.08166]
[1777357271025,52.82,76931.42,0.0,-0.99961,0.0,0.08162]
[1777357276059,52.82,76930.22,0.0,-0.99961,0.0,0.08151]
[1777357281094,52.82,76929.12,0.0,-0.99961,0.0,0.08141]
[1777357285139,52.82,76922.87,0.0,-0.99961,0.0,0.08085]
[1777357290156,52.82,76920.27,0.0,-0.99962,0.0,0.08062]
[1777357295209,52.82,76917.2,0.0,-0.99962,0.0,0.08017]
[1777357300228,52.82,76920.9,0.0,-0.99962,0.0,0.0805]
[1777357305280,52.82,76922.17,0.0,-0.99962,0.0,0.08062]
[1777357310297,52.82,76922.6,0.0,-0.99962,0.0,0.08066]
[1777357315350,52.82,76919.36,0.0,-0.99962,0.0,0.08037]
[1777357320370,52.82,76921.02,0.0,-0.99962,0.0,0.08052]
[1777357325420,52.82,76914.6,0.0,-0.99962,0.0,0.07994]
[1777357331445,52.82,76913.69,0.0,-0.99962,0.0,0.07986]
[1777357336480,52.82,76916.02,0.0,-0.99962,0.0,0.08007]
[1777357341517,52.82,76918.43,0.0,-0.99962,0.0,0.08028]
[1777357346552,52.82,76917.04,0.0,-0.99962,0.0,0.08016]
[1777357351587,52.82,76914.6,0.0,-0.99962,0.0,0.07977]
[1777357356622,52.82,76913.54,0.0,-0.99962,0.0,0.07968]
[1777357361658,52.82,76913.81,0.0,-0.99962,0.0,0.0797]
[1777357364683,52.82,76906.52,0.0,-0.99962,0.0,0.07906]
[1777357365704,52.82,76911.23,0.0,-0.99962,0.0,0.07948]
[1777357367700,52.82,76910.62,0.0,-0.99962,0.0,0.07942]
[1777357372735,52.82,76910.95,0.0,-0.99962,0.0,0.07945]
[1777357373742,52.82,76904.41,0.0,-0.99962,0.0,0.07887]
[1777357374750,52.82,76903.64,0.0,-0.99962,0.0,0.07881]
[1777357379784,52.82,76902.19,0.0,-0.99963,0.0,0.07868]
[1777357382806,52.82,76899.86,0.0,-0.99963,0.0,0.07847]
[1777357387840,52.82,76902.77,0.0,-0.99963,0.0,0.07873]
[1777357393882,52.82,76905.63,0.0,-0.99962,0.0,0.07898]
[1777357398919,52.82,76906.56,0.0,-0.99962,0.0,0.07906]
[1777357403953,52.82,76906.74,0.0,-0.99962,0.0,0.07908]
[1777357406975,52.82,76901.75,0.0,-0.99963,0.0,0.07864]
[1777357412010,52.82,76901.04,0.0,-0.99963,0.0,0.07841]
[1777357417046,52.82,76899.07,0.0,-0.99963,0.0,0.07824]
[1777357422079,52.82,76896.9,0.0,-0.99963,0.0,0.07805]
[1777357427114,52.82,76897.51,0.0,-0.99963,0.0,0.0781]
[1777357431144,52.82,76853.24,0.0,-0.99965,0.0,0.07433]
[1777357432152,52.82,76840.0,0.0,-0.99965,0.0,0.07323]
[1777357433157,52.82,76838.64,0.0,-0.99965,0.0,0.07312]
[1777357436255,52.82,76832.97,0.0,-0.99966,0.0,0.07266]
[1777357440208,52.82,76830.05,0.0,-0.99966,0.0,0.07242]
[1777357445243,52.82,76832.75,0.0,-0.99966,0.0,0.07264]
[1777357450278,52.82,76833.78,0.0,-0.99966,0.0,0.07272]
[1777357455313,52.82,76833.75,0.0,-0.99966,0.0,0.07272]
[1777357460347,52.82,76836.47,0.0,-0.99965,0.0,0.07294]
[1777357465382,52.82,76835.63,0.0,-0.99965,0.0,0.07287]
[1777357470418,52.82,76831.16,0.0,-0.99966,0.0,0.07251]
[1777357475453,52.82,76828.81,0.0,-0.99966,0.0,0.07216]
[1777357480487,52.82,76831.31,0.0,-0.99966,0.0,0.07237]
[1777357485523,52.82,76830.04,0.0,-0.99966,0.0,0.07226]
[1777357490558,52.82,76829.29,0.0,-0.99966,0.0,0.0722]
[1777357495592,52.82,76827.07,0.0,-0.99966,0.0,0.07202]
[1777357500628,52.82,76827.06,0.0,-0.99966,0.0,0.07202]
[1777357505663,52.82,76824.92,0.0,-0.99966,0.0,0.07185]
[1777357510702,52.82,76824.35,0.0,-0.99966,0.0,0.0718]
[1777357514730,52.82,76818.67,0.0,-0.99966,0.0,0.07134]
[1777357515737,52.82,76819.22,0.0,-0.99966,0.0,0.07139]
[1777357520772,52.82,76820.89,0.0,-0.99966,0.0,0.07152]
[1777357523793,52.82,76815.22,0.0,-0.99966,0.0,0.07107]
[1777357529835,52.82,76817.65,0.0,-0.99966,0.0,0.07126]
[1777357535877,52.82,76817.64,0.0,-0.99966,0.0,0.07111]
[1777357542926,52.82,76821.11,0.0,-0.99966,0.0,0.07139]
[1777357547961,52.82,76822.57,0.0,-0.99966,0.0,0.07151]
[1777357549975,52.82,76826.77,0.0,-0.99966,0.0,0.07184]
[1777357555010,52.82,76835.83,0.0,-0.99966,0.0,0.07258]
[1777357556018,52.82,76838.26,0.0,-0.99966,0.0,0.07278]
[1777357558031,52.82,76842.82,0.0,-0.99965,0.0,0.07315]
[1777357563065,52.82,76846.14,0.0,-0.99965,0.0,0.07343]
[1777357568100,52.82,76843.83,0.0,-0.99965,0.0,0.07324]
[1777357573136,52.82,76845.13,0.0,-0.99965,0.0,0.07334]
[1777357578172,52.82,76842.95,0.0,-0.99965,0.0,0.07316]
[1777357583207,52.82,76842.4,0.0,-0.99965,0.0,0.07312]
[1777357588242,52.82,76841.63,0.0,-0.99965,0.0,0.07306]
[1777357593276,52.82,76840.9,0.0,-0.99965,0.0,0.07284]
[1777357597305,52.82,76848.38,0.0,-0.99965,0.0,0.07346]
[1777357598312,52.82,76854.26,0.0,-0.99965,0.0,0.07394]
[1777357599319,52.82,76854.36,0.0,-0.99965,0.0,0.07395]
[1777357604354,52.82,76858.62,0.0,-0.99965,0.0,0.0743]
[1777357611405,52.82,76860.46,0.0,-0.99965,0.0,0.07446]
[1777357616439,52.82,76864.61,0.0,-0.99964,0.0,0.07481]
[1777357621473,52.82,76865.61,0.0,-0.99964,0.0,0.07489]
[1777357626509,52.82,76865.89,0.0,-0.99964,0.0,0.07491]
[1777357631618,52.82,76869.4,0.0,-0.99964,0.0,0.07521]
[1777357637586,52.82,76870.14,0.0,-0.99964,0.0,0.07527]
[1777357642622,52.82,76867.6,0.0,-0.99964,0.0,0.07506]
[1777357647656,52.82,76868.99,0.0,-0.99964,0.0,0.07517]
[1777357650678,52.82,76859.58,0.0,-0.99965,0.0,0.07439]
[1777357651759,52.82,76855.54,0.0,-0.99965,0.0,0.07389]
[1777357657726,52.82,76859.32,0.0,-0.99965,0.0,0.07421]
[1777357662761,52.82,76860.98,0.0,-0.99965,0.0,0.07434]
[1777357667796,52.82,76862.8,0.0,-0.99965,0.0,0.0745]
[1777357672831,52.82,76865.86,0.0,-0.99965,0.0,0.07475]
[1777357677868,52.82,76870.28,0.0,-0.99964,0.0,0.07512]
[1777357682902,52.82,76871.7,0.0,-0.99964,0.0,0.07524]
[1777357687937,52.82,76869.36,0.0,-0.99964,0.0,0.07505]
[1777357692973,52.82,76867.07,0.0,-0.99964,0.0,0.07485]
[1777357698008,52.82,76865.19,0.0,-0.99965,0.0,0.0747]
[1777357703043,52.82,76866.32,0.0,-0.99964,0.0,0.07479]
[1777357708078,52.82,76866.16,0.0,-0.99964,0.0,0.07478]
[1777357713113,52.82,76867.78,0.0,-0.99965,0.0,0.07476]
[1777357718148,52.82,76867.16,0.0,-0.99965,0.0,0.0747]
[1777357723184,52.82,76868.35,0.0,-0.99964,0.0,0.0748]
[1777357729225,52.82,76868.18,0.0,-0.99964,0.0,0.07479]
[1777357734261,52.82,76867.83,0.0,-0.99964,0.0,0.07476]
[1777357740304,52.82,76867.66,0.0,-0.99965,0.0,0.07474]
[1777357745338,52.82,76867.95,0.0,-0.99964,0.0,0.07477]
[1777357750373,52.82,76870.4,0.0,-0.99964,0.0,0.07498]
[1777357755408,52.82,76869.73,0.0,-0.99964,0.0,0.07492]
[1777357760443,52.82,76870.24,0.0,-0.99964,0.0,0.07496]
[1777357766490,52.82,76870.32,0.0,-0.99964,0.0,0.07497]
[1777357771524,52.82,76876.42,0.0,-0.99964,0.0,0.07532]
[1777357776560,52.82,76875.66,0.0,-0.99964,0.0,0.07526]
[1777357781595,52.82,76876.34,0.0,-0.99964,0.0,0.07532]
[1777357786630,52.82,76875.62,0.0,-0.99964,0.0,0.07526]
[1777357791674,52.82,76875.31,0.0,-0.99964,0.0,0.07523]
[1777357796705,52.82,76875.11,0.0,-0.99964,0.0,0.07521]
[1777357801741,52.82,76875.71,0.0,-0.99964,0.0,0.07526]
[1777357806775,52.82,76877.14,0.0,-0.99964,0.0,0.07538]
[1777357810805,52.82,76886.21,0.0,-0.99964,0.0,0.07615]
[1777357812888,52.82,76889.32,0.0,-0.99964,0.0,0.07642]
[1777357818859,52.82,76892.71,0.0,-0.99964,0.0,0.07671]
[1777357823893,52.82,76893.19,0.0,-0.99963,0.0,0.07675]
[1777357828930,52.82,76898.81,0.0,-0.99963,0.0,0.07724]
[1777357830945,52.82,76904.1,0.0,-0.99963,0.0,0.07769]
[1777357831951,52.82,76904.89,0.0,-0.99963,0.0,0.0776]
[1777357836988,52.82,76907.7,0.0,-0.99963,0.0,0.07784]
[1777357843101,52.82,76910.87,0.0,-0.99963,0.0,0.07812]
[1777357852099,52.82,76911.08,0.0,-0.99963,0.0,0.07814]
[1777357857127,52.82,76911.41,0.0,-0.99963,0.0,0.07817]
[1777357863242,52.82,76912.54,0.0,-0.99963,0.0,0.07827]
[1777357873312,52.82,76912.24,0.0,-0.99963,0.0,0.07824]
[1777357879281,52.82,76909.63,0.0,-0.99963,0.0,0.07801]
[1777357884316,52.82,76909.23,0.0,-0.99963,0.0,0.07798]
[1777357889351,52.82,76909.37,0.0,-0.99963,0.0,0.07799]
[1777357894386,52.82,76909.07,0.0,-0.99963,0.0,0.0778]
[1777357896400,52.82,76914.83,0.0,-0.99963,0.0,0.0783]
[1777357901435,52.82,76913.13,0.0,-0.99963,0.0,0.07815]
[1777357906470,52.82,76910.98,0.0,-0.99963,0.0,0.07796]
[1777357911505,52.82,76912.1,0.0,-0.99963,0.0,0.07806]
[1777357913520,52.82,76906.36,0.0,-0.99963,0.0,0.07756]
[1777357917620,52.82,76898.8,0.0,-0.99963,0.0,0.07691]
[1777357918553,52.82,76898.8,0.0,-0.99963,0.0,0.07691]
[1777357923589,52.82,76891.4,0.0,-0.99964,0.0,0.07628]
[1777357927690,52.82,76889.1,0.0,-0.99964,0.0,0.07608]
[1777357933658,52.82,76891.5,0.0,-0.99964,0.0,0.07628]
[1777357938694,52.82,76890.93,0.0,-0.99964,0.0,0.07623]
[1777357941715,52.82,76883.72,0.0,-0.99964,0.0,0.07562]
[1777357946751,52.82,76883.77,0.0,-0.99964,0.0,0.07563]
[1777357951786,52.82,76884.33,0.0,-0.99964,0.0,0.07551]
[1777357954806,52.82,76891.99,0.0,-0.99964,0.0,0.07616]
[1777357959841,52.82,76893.78,0.0,-0.99964,0.0,0.07632]
[1777357964876,52.82,76894.06,0.0,-0.99964,0.0,0.07634]
[1777357969911,52.82,76893.43,0.0,-0.99964,0.0,0.07629]
[1777357971926,52.82,76886.29,0.0,-0.99964,0.0,0.07568]
[1777357972933,52.82,76882.98,0.0,-0.99964,0.0,0.0754]
[1777357975954,52.82,76881.95,0.0,-0.99964,0.0,0.07531]
[1777357983003,52.82,76880.79,0.0,-0.99964,0.0,0.07521]
[1777357988112,52.82,76881.39,0.0,-0.99964,0.0,0.07526]
[1777357994079,52.82,76880.03,0.0,-0.99964,0.0,0.07515]
[1777357999115,52.82,76881.71,0.0,-0.99964,0.0,0.07529]
[1777358002136,52.82,76884.8,0.0,-0.99964,0.0,0.07555]
[1777358007171,52.82,76885.84,0.0,-0.99964,0.0,0.07564]
[1777358012205,52.82,76885.6,0.0,-0.99964,0.0,0.07546]
[1777358018326,52.82,76884.71,0.0,-0.99964,0.0,0.07539]
[1777358024290,52.82,76882.68,0.0,-0.99964,0.0,0.07521]
[1777358030331,52.82,76880.43,0.0,-0.99964,0.0,0.07502]
[1777358035367,52.82,76878.95,0.0,-0.99964,0.0,0.0749]
[1777358042417,52.82,76876.67,0.0,-0.99964,0.0,0.07471]
[1777358047451,52.82,76871.17,0.0,-0.99965,0.0,0.07425]
[1777358052486,52.82,76868.07,0.0,-0.99965,0.0,0.07399]
[1777358053494,52.82,76861.3,0.0,-0.99965,0.0,0.07343]
[1777358054500,52.82,76858.13,0.0,-0.99965,0.0,0.07317]
[1777358056513,52.82,76863.79,0.0,-0.99965,0.0,0.07363]
[1777358058527,52.82,76863.98,0.0,-0.99965,0.0,0.07365]
[1777358063563,52.82,76863.5,0.0,-0.99965,0.0,0.07361]
[1777358067591,52.82,76857.56,0.0,-0.99965,0.0,0.07312]
[1777358071619,52.82,76863.48,0.0,-0.99965,0.0,0.07345]
[1777358076655,52.82,76866.53,0.0,-0.99965,0.0,0.0737]
[1777358077661,52.82,76872.11,0.0,-0.99965,0.0,0.07417]
[1777358078667,52.82,76875.45,0.0,-0.99965,0.0,0.07445]
[1777358079674,52.82,76882.46,0.0,-0.99964,0.0,0.07504]
[1777358080682,52.82,76888.14,0.0,-0.99964,0.0,0.07552]
[1777358081689,52.82,76892.32,0.0,-0.99964,0.0,0.07587]
[1777358086724,52.82,76891.61,0.0,-0.99964,0.0,0.07581]
[1777358091760,52.82,76893.92,0.0,-0.99964,0.0,0.07601]
[1777358096794,52.82,76894.67,0.0,-0.99964,0.0,0.07607]
[1777358101831,52.82,76895.39,0.0,-0.99964,0.0,0.07613]
[1777358106865,52.82,76894.84,0.0,-0.99964,0.0,0.07608]
[1777358109886,52.82,76891.04,0.0,-0.99964,0.0,0.07576]
[1777358115002,52.82,76901.88,0.0,-0.99963,0.0,0.07669]
[1777358120964,52.82,76903.05,0.0,-0.99963,0.0,0.07679]
[1777358125998,52.82,76903.75,0.0,-0.99963,0.0,0.07685]
[1777358131035,52.82,76903.81,0.0,-0.99963,0.0,0.07669]
[1777358136070,52.82,76903.73,0.0,-0.99963,0.0,0.07668]
[1777358141105,52.82,76903.49,0.0,-0.99963,0.0,0.07666]
[1777358146140,52.82,76905.84,0.0,-0.99963,0.0,0.07687]
[1777358151175,52.82,76905.89,0.0,-0.99963,0.0,0.07687]
[1777358157217,52.82,76902.86,0.0,-0.99964,0.0,0.07661]
[1777358163259,52.82,76903.13,0.0,-0.99964,0.0,0.07663]
[1777358171315,52.82,76903.29,0.0,-0.99964,0.0,0.07665]
[1777358173330,52.82,76897.47,0.0,-0.99964,0.0,0.07615]
[1777358177361,52.82,76893.84,0.0,-0.99964,0.0,0.07584]
[1777358180377,52.82,76890.21,0.0,-0.99964,0.0,0.07553]
[1777358185492,52.82,76889.53,0.0,-0.99964,0.0,0.07547]
[1777358191455,52.82,76890.56,0.0,-0.99964,0.0,0.0754]
[1777358196490,52.82,76892.59,0.0,-0.99964,0.0,0.07557]
[1777358201528,52.82,76892.31,0.0,-0.99964,0.0,0.07555]
[1777358206568,52.82,76892.66,0.0,-0.99964,0.0,0.07558]
[1777358211603,52.82,76885.38,0.0,-0.99964,0.0,0.07496]
[1777358212610,52.82,76877.8,0.0,-0.99965,0.0,0.07433]
[1777358213617,52.82,76873.92,0.0,-0.99965,0.0,0.074]
[1777358217649,52.82,76867.71,0.0,-0.99965,0.0,0.07349]
[1777358218652,52.82,76853.93,0.0,-0.99966,0.0,0.07236]
[1777358219660,52.82,76844.58,0.0,-0.99966,0.0,0.0716]
[1777358220667,52.82,76839.27,0.0,-0.99966,0.0,0.07117]
[1777358221677,52.82,76835.69,0.0,-0.99966,0.0,0.07088]
[1777358223689,52.82,76833.83,0.0,-0.99966,0.0,0.07074]
[1777358228838,52.82,76831.14,0.0,-0.99967,0.0,0.07052]
[1777358232751,52.82,76833.1,0.0,-0.99967,0.0,0.07068]
[1777358237786,52.82,76835.72,0.0,-0.99966,0.0,0.07089]
[1777358242823,52.82,76831.04,0.0,-0.99967,0.0,0.07051]
[1777358247858,52.82,76827.97,0.0,-0.99967,0.0,0.07027]
[1777358252893,52.82,76825.51,0.0,-0.99967,0.0,0.06992]
[1777358255914,52.82,76820.64,0.0,-0.99967,0.0,0.06954]
[1777358257945,52.82,76819.85,0.0,-0.99967,0.0,0.06948]
[1777358259052,52.82,76804.25,0.0,-0.99968,0.0,0.06826]
[1777358259951,52.82,76804.25,0.0,-0.99968,0.0,0.06826]
[1777358260957,52.82,76801.86,0.0,-0.99968,0.0,0.06808]
[1777358263978,52.82,76809.85,0.0,-0.99968,0.0,0.0687]
[1777358265992,52.82,76811.01,0.0,-0.99967,0.0,0.06879]
[1777358268010,52.82,76803.5,0.0,-0.99968,0.0,0.0682]
[1777358269121,52.82,76805.19,0.0,-0.99968,0.0,0.06833]
[1777358271033,52.82,76797.74,0.0,-0.99968,0.0,0.06776]
[1777358272035,52.82,76802.28,0.0,-0.99968,0.0,0.06811]
[1777358273044,52.82,76807.87,0.0,-0.99968,0.0,0.06854]
[1777358274050,52.82,76811.71,0.0,-0.99967,0.0,0.06884]
[1777358276065,52.82,76822.1,0.0,-0.99967,0.0,0.06965]
[1777358277071,52.82,76823.07,0.0,-0.99967,0.0,0.06973]
[1777358281099,52.82,76829.66,0.0,-0.99967,0.0,0.07025]
[1777358282106,52.82,76835.03,0.0,-0.99967,0.0,0.07068]
[1777358283113,52.82,76838.11,0.0,-0.99966,0.0,0.07093]
[1777358285127,52.82,76838.56,0.0,-0.99966,0.0,0.07096]
[1777358287142,52.82,76837.53,0.0,-0.99966,0.0,0.07088]
[1777358292175,52.82,76833.8,0.0,-0.99967,0.0,0.07058]
[1777358297212,52.82,76832.52,0.0,-0.99967,0.0,0.07048]
[1777358301240,52.82,76827.05,0.0,-0.99967,0.0,0.07005]
[1777358306274,52.82,76831.3,0.0,-0.99967,0.0,0.07038]
[1777358308289,52.82,76832.54,0.0,-0.99967,0.0,0.07048]
[1777358313324,52.82,76826.01,0.0,-0.99967,0.0,0.06981]
[1777358318359,52.82,76826.31,0.0,-0.99967,0.0,0.06984]
[1777358323393,52.82,76826.77,0.0,-0.99967,0.0,0.06987]
[1777358328428,52.82,76827.34,0.0,-0.99967,0.0,0.06992]
[1777358333465,52.82,76828.58,0.0,-0.99967,0.0,0.07002]
[1777358338539,52.82,76829.11,0.0,-0.99967,0.0,0.07006]
[1777358339618,52.82,76742.11,0.0,-0.9997,0.0,0.06347]
[1777358340525,52.82,76748.52,0.0,-0.9997,0.0,0.06393]
[1777358341533,52.82,76748.01,0.0,-0.9997,0.0,0.06389]
[1777358342535,52.82,76749.33,0.0,-0.9997,0.0,0.06399]
[1777358346564,52.82,76740.07,0.0,-0.9997,0.0,0.06332]
[1777358348577,52.82,76733.81,0.0,-0.9997,0.0,0.06287]
[1777358353612,52.82,76737.54,0.0,-0.9997,0.0,0.06314]
[1777358356633,52.82,76742.89,0.0,-0.9997,0.0,0.06352]
[1777358361668,52.82,76744.43,0.0,-0.9997,0.0,0.06363]
[1777358366703,52.82,76747.76,0.0,-0.9997,0.0,0.06388]
[1777358367709,52.82,76753.33,0.0,-0.9997,0.0,0.06428]
[1777358372745,52.82,76762.99,0.0,-0.99969,0.0,0.06485]
[1777358377781,52.82,76761.38,0.0,-0.99969,0.0,0.06473]
[1777358382815,52.82,76764.34,0.0,-0.99969,0.0,0.06495]
[1777358387851,52.82,76765.49,0.0,-0.99969,0.0,0.06504]
[1777358392885,52.82,76768.34,0.0,-0.99969,0.0,0.06525]
[1777358397920,52.82,76768.07,0.0,-0.99969,0.0,0.06523]
[1777358402954,52.82,76770.54,0.0,-0.99969,0.0,0.06541]
[1777358408997,52.82,76771.14,0.0,-0.99969,0.0,0.06546]
[1777358414032,52.82,76769.2,0.0,-0.99969,0.0,0.06531]
[1777358419067,52.82,76768.55,0.0,-0.99969,0.0,0.06526]
[1777358424103,52.82,76770.87,0.0,-0.99969,0.0,0.06544]
[1777358429138,52.82,76774.73,0.0,-0.99969,0.0,0.06573]
[1777358434174,52.82,76776.83,0.0,-0.99969,0.0,0.06574]
[1777358439209,52.82,76778.82,0.0,-0.99969,0.0,0.06589]
[1777358444245,52.82,76774.66,0.0,-0.99969,0.0,0.06558]
[1777358449280,52.82,76769.74,0.0,-0.99969,0.0,0.06521]
[1777358452302,52.82,76764.26,0.0,-0.99969,0.0,0.06481]
[1777358457336,52.82,76765.23,0.0,-0.99969,0.0,0.06488]
[1777358462370,52.82,76764.2,0.0,-0.99969,0.0,0.0648]
[1777358463377,52.82,76758.66,0.0,-0.9997,0.0,0.06439]
[1777358468413,52.82,76762.07,0.0,-0.9997,0.0,0.06464]
[1777358473448,52.82,76761.78,0.0,-0.9997,0.0,0.06462]
[1777358478488,52.82,76764.86,0.0,-0.99969,0.0,0.06485]
[1777358483522,52.82,76765.71,0.0,-0.99969,0.0,0.06491]
[1777358488558,52.82,76764.42,0.0,-0.99969,0.0,0.06482]
[1777358493593,52.82,76764.15,0.0,-0.9997,0.0,0.06466]
[1777358498627,52.82,76762.44,0.0,-0.9997,0.0,0.06453]
[1777358503664,52.82,76762.44,0.0,-0.9997,0.0,0.06453]
[1777358508698,52.82,76765.47,0.0,-0.99969,0.0,0.06475]
[1777358513733,52.82,76766.36,0.0,-0.99969,0.0,0.06482]
[1777358518768,52.82,76766.6,0.0,-0.99969,0.0,0.06484]
[1777358521789,52.82,76766.93,0.0,-0.99969,0.0,0.06486]
[1777358523803,52.82,76766.61,0.0,-0.99969,0.0,0.06484]
[1777358608401,52.82,76643.76,0.0,-0.99974,0.0,0.05619]
[1777358612429,52.82,76644.4,0.0,-0.99974,0.0,0.05611]
[1777358687961,52.82,76578.5,0.0,-0.99976,0.0,0.05186]
[1777358688970,52.82,76578.7,0.0,-0.99976,0.0,0.05188]
[1777358694004,52.82,76579.13,0.0,-0.99976,0.0,0.0519]
[1777358697027,52.82,76585.57,0.0,-0.99976,0.0,0.05229]
[1777358699042,52.82,76586.23,0.0,-0.99976,0.0,0.05233]
[1777358702168,52.82,76579.5,0.0,-0.99976,0.0,0.05192]
[1777358704076,52.82,76575.81,0.0,-0.99976,0.0,0.0517]
[1777358708104,52.82,76568.9,0.0,-0.99976,0.0,0.05129]
[1777358712238,52.82,76560.52,0.0,-0.99976,0.0,0.05079]
[1777358715154,52.82,76559.34,0.0,-0.99976,0.0,0.05072]
[1777358718174,52.82,76564.81,0.0,-0.99976,0.0,0.05104]
[1777358772660,52.82,76638.23,0.0,-0.99974,0.0,0.05546]
[1777358773562,52.82,76638.19,0.0,-0.99974,0.0,0.05546]
[1777358778597,52.82,76640.27,0.0,-0.99974,0.0,0.05559]
[1777358779604,52.82,76645.48,0.0,-0.99974,0.0,0.05593]
[1777358782730,52.82,76663.37,0.0,-0.99973,0.0,0.0571]
[1777358783633,52.82,76663.1,0.0,-0.99973,0.0,0.05708]
[1777358788667,52.82,76662.93,0.0,-0.99973,0.0,0.05707]
[1777358793705,52.82,76663.26,0.0,-0.99973,0.0,0.05696]
[1777358796729,52.82,76658.01,0.0,-0.99974,0.0,0.05662]
[1777358797736,52.82,76654.45,0.0,-0.99974,0.0,0.05639]
[1777358798743,52.82,76650.35,0.0,-0.99974,0.0,0.05612]
[1777358800757,52.82,76640.76,0.0,-0.99974,0.0,0.0555]
[1777358801763,52.82,76640.77,0.0,-0.99974,0.0,0.0555]
[1777358806799,52.82,76644.33,0.0,-0.99974,0.0,0.05573]
[1777358811835,52.82,76646.42,0.0,-0.99974,0.0,0.05586]
[1777358816868,52.82,76650.12,0.0,-0.99974,0.0,0.0561]
[1777358919594,52.82,76623.57,0.0,-0.99975,0.0,0.05416]
[1777358920601,52.82,76623.88,0.0,-0.99975,0.0,0.05418]
[1777358925636,52.82,76622.13,0.0,-0.99975,0.0,0.05407]
[1777358930671,52.82,76621.26,0.0,-0.99975,0.0,0.05402]
[1777358933790,52.82,76627.93,0.0,-0.99975,0.0,0.05444]
[1777358934699,52.82,76627.79,0.0,-0.99975,0.0,0.05443]
[1777358936713,52.82,76633.02,0.0,-0.99974,0.0,0.05476]
[1777358941749,52.82,76629.43,0.0,-0.99975,0.0,0.05453]
[1777358943860,52.82,76630.71,0.0,-0.99974,0.0,0.05461]
[1777358949812,52.82,76632.06,0.0,-0.99974,0.0,0.0547]
[1777358954847,52.82,76631.95,0.0,-0.99974,0.0,0.05469]
[1777358959882,52.82,76630.16,0.0,-0.99975,0.0,0.05458]
[1777358962903,52.82,76635.17,0.0,-0.99974,0.0,0.0549]
[1777358967938,52.82,76634.83,0.0,-0.99974,0.0,0.05487]
[1777358972973,52.82,76634.94,0.0,-0.99974,0.0,0.05476]
[1777358978009,52.82,76638.08,0.0,-0.99974,0.0,0.05496]
[1777358983043,52.82,76641.68,0.0,-0.99974,0.0,0.05519]
[1777358988078,52.82,76641.35,0.0,-0.99974,0.0,0.05517]
[1777358993113,52.82,76641.59,0.0,-0.99974,0.0,0.05518]
[1777358998148,52.82,76641.23,0.0,-0.99974,0.0,0.05516]
[1777359000165,52.82,76648.23,0.0,-0.99974,0.0,0.05561]
[1777359004309,52.82,76653.72,0.0,-0.99974,0.0,0.05596]
[1777359005198,52.82,76661.9,0.0,-0.99974,0.0,0.05649]
[1777359006204,52.82,76661.9,0.0,-0.99974,0.0,0.05649]
[1777359009226,52.82,76666.68,0.0,-0.99973,0.0,0.05681]
[1777359014380,52.82,76667.17,0.0,-0.99973,0.0,0.05684]
[1777359017284,52.82,76673.18,0.0,-0.99973,0.0,0.05723]
[1777359019298,52.82,76680.75,0.0,-0.99973,0.0,0.05774]
[1777359024452,52.82,76676.22,0.0,-0.99973,0.0,0.05744]
[1777359030375,52.82,76673.84,0.0,-0.99973,0.0,0.05728]
[1777359033395,52.82,76669.0,0.0,-0.99973,0.0,0.05683]
[1777359038431,52.82,76671.54,0.0,-0.99973,0.0,0.057]
[1777359043467,52.82,76674.38,0.0,-0.99973,0.0,0.05719]
[1777359048501,52.82,76673.42,0.0,-0.99973,0.0,0.05712]
[1777359053536,52.82,76674.07,0.0,-0.99973,0.0,0.05717]
[1777359058571,52.82,76673.78,0.0,-0.99973,0.0,0.05715]
[1777359061595,52.82,76679.64,0.0,-0.99973,0.0,0.05753]
[1777359063606,52.82,76682.57,0.0,-0.99973,0.0,0.05773]
[1777359066627,52.82,76687.78,0.0,-0.99973,0.0,0.05808]
[1777359068641,52.82,76700.01,0.0,-0.99972,0.0,0.0589]
[1777359069648,52.82,76703.18,0.0,-0.99972,0.0,0.05912]
[1777359073680,52.82,76698.0,0.0,-0.99972,0.0,0.05877]
[1777359074809,52.82,76704.93,0.0,-0.99972,0.0,0.05924]
[1777359076700,52.82,76700.58,0.0,-0.99972,0.0,0.05894]
[1777359078712,52.82,76698.91,0.0,-0.99972,0.0,0.05883]
[1777359083748,52.82,76700.45,0.0,-0.99972,0.0,0.05893]
[1777359087774,52.82,76695.24,0.0,-0.99973,0.0,0.05858]
[1777359092808,52.82,76696.5,0.0,-0.99973,0.0,0.05853]
[1777359097844,52.82,76694.99,0.0,-0.99973,0.0,0.05843]
[1777359102879,52.82,76697.97,0.0,-0.99972,0.0,0.05863]
[1777359107914,52.82,76698.83,0.0,-0.99972,0.0,0.05869]
[1777359111942,52.82,76694.38,0.0,-0.99973,0.0,0.05839]
[1777359116977,52.82,76695.89,0.0,-0.99973,0.0,0.05849]
[1777359122012,52.82,76700.54,0.0,-0.99972,0.0,0.05881]
[1777359124032,52.82,76694.98,0.0,-0.99973,0.0,0.05843]
[1777359125159,52.82,76689.59,0.0,-0.99973,0.0,0.05807]
[1777359126047,52.82,76689.63,0.0,-0.99973,0.0,0.05807]
[1777359131082,52.82,76687.13,0.0,-0.99973,0.0,0.05791]
[1777359136119,52.82,76687.31,0.0,-0.99973,0.0,0.05792]
[1777359137127,52.82,76680.55,0.0,-0.99973,0.0,0.05747]
[1777359142161,52.82,76677.46,0.0,-0.99973,0.0,0.05726]
[1777359144178,52.82,76670.67,0.0,-0.99973,0.0,0.05682]
[1777359145300,52.82,76662.73,0.0,-0.99974,0.0,0.0563]
[1777359151225,52.82,76666.6,0.0,-0.99974,0.0,0.05642]
[1777359156260,52.82,76667.07,0.0,-0.99974,0.0,0.05645]
[1777359159281,52.82,76672.09,0.0,-0.99973,0.0,0.05678]
[1777359161295,52.82,76678.5,0.0,-0.99973,0.0,0.0572]
[1777359164316,52.82,76678.55,0.0,-0.99973,0.0,0.05721]
[1777359166330,52.82,76683.7,0.0,-0.99973,0.0,0.05755]
[1777359170360,52.82,76687.1,0.0,-0.99973,0.0,0.05777]
[1777359175513,52.82,76687.69,0.0,-0.99973,0.0,0.05781]
[1777359181436,52.82,76687.86,0.0,-0.99973,0.0,0.05783]
[1777359186471,52.82,76688.66,0.0,-0.99973,0.0,0.05788]
[1777359191506,52.82,76692.43,0.0,-0.99973,0.0,0.05813]
[1777359196540,52.82,76691.9,0.0,-0.99973,0.0,0.0581]
[1777359201577,52.82,76692.7,0.0,-0.99973,0.0,0.05815]
[1777359204597,52.82,76701.09,0.0,-0.99972,0.0,0.05871]
[1777359205723,52.82,76702.64,0.0,-0.99972,0.0,0.05882]
[1777359211646,52.82,76702.3,0.0,-0.99972,0.0,0.05867]
[1777359214666,52.82,76693.06,0.0,-0.99973,0.0,0.05804]
[1777359215793,52.82,76690.69,0.0,-0.99973,0.0,0.05789]
[1777359222722,52.82,76684.98,0.0,-0.99973,0.0,0.05751]
[1777359227759,52.82,76683.75,0.0,-0.99973,0.0,0.05742]
[1777359229774,52.82,76675.98,0.0,-0.99973,0.0,0.05691]
[1777359231789,52.82,76677.0,0.0,-0.99973,0.0,0.05698]
[1777359236823,52.82,76677.33,0.0,-0.99973,0.0,0.057]
[1777359241864,52.82,76673.07,0.0,-0.99973,0.0,0.05672]
[1777359243872,52.82,76669.64,0.0,-0.99974,0.0,0.0565]
[1777359248906,52.82,76667.61,0.0,-0.99974,0.0,0.05636]
[1777359253945,52.82,76666.21,0.0,-0.99974,0.0,0.05627]
[1777359258978,52.82,76666.43,0.0,-0.99974,0.0,0.05629]
[1777359260993,52.82,76672.33,0.0,-0.99973,0.0,0.05667]
[1777359266144,52.82,76672.18,0.0,-0.99973,0.0,0.05666]
[1777359272071,52.82,76676.22,0.0,-0.99973,0.0,0.0568]
[1777359277106,52.82,76677.0,0.0,-0.99973,0.0,0.05685]
[1777359282140,52.82,76678.82,0.0,-0.99973,0.0,0.05697]
[1777359287176,52.82,76680.47,0.0,-0.99973,0.0,0.05708]
[1777359291204,52.82,76684.2,0.0,-0.99973,0.0,0.05733]
[1777359296356,52.82,76684.32,0.0,-0.99973,0.0,0.05733]
[1777359302286,52.82,76683.59,0.0,-0.99973,0.0,0.05729]
[1777359304299,52.82,76679.01,0.0,-0.99973,0.0,0.05698]
[1777359309334,52.82,76676.79,0.0,-0.99973,0.0,0.05684]
[1777359314370,52.82,76677.41,0.0,-0.99973,0.0,0.05688]
[1777359322427,52.82,76675.75,0.0,-0.99973,0.0,0.05677]
[1777359327462,52.82,76674.45,0.0,-0.99973,0.0,0.05668]
[1777359332496,52.82,76672.89,0.0,-0.99974,0.0,0.05646]
[1777359337531,52.82,76673.4,0.0,-0.99974,0.0,0.05649]
[1777359342572,52.82,76673.1,0.0,-0.99974,0.0,0.05647]
[1777359347600,52.82,76672.85,0.0,-0.99974,0.0,0.05645]
[1777359352636,52.82,76673.84,0.0,-0.99974,0.0,0.05652]
[1777359357671,52.82,76671.6,0.0,-0.99974,0.0,0.05637]
[1777359362705,52.82,76673.2,0.0,-0.99974,0.0,0.05648]
[1777359367741,52.82,76673.71,0.0,-0.99974,0.0,0.05651]
[1777359372776,52.82,76675.47,0.0,-0.99973,0.0,0.05662]
[1777359377811,52.82,76677.58,0.0,-0.99973,0.0,0.05676]
[1777359382847,52.82,76681.11,0.0,-0.99973,0.0,0.05699]
[1777359385867,52.82,76686.65,0.0,-0.99973,0.0,0.05736]
[1777359386986,52.82,76692.14,0.0,-0.99973,0.0,0.05773]
[1777359388888,52.82,76692.06,0.0,-0.99973,0.0,0.05772]
[1777359393922,52.82,76693.51,0.0,-0.99973,0.0,0.05769]
[1777359398958,52.82,76693.29,0.0,-0.99973,0.0,0.05767]
[1777359403993,52.82,76695.26,0.0,-0.99973,0.0,0.0578]
[1777359408021,52.82,76699.92,0.0,-0.99973,0.0,0.05812]
[1777359411042,52.82,76710.78,0.0,-0.99972,0.0,0.05885]
[1777359412049,52.82,76714.76,0.0,-0.99972,0.0,0.05912]
[1777359414064,52.82,76717.49,0.0,-0.99972,0.0,0.0593]
[1777359419101,52.82,76712.94,0.0,-0.99972,0.0,0.05899]
[1777359424133,52.82,76710.86,0.0,-0.99972,0.0,0.05885]
[1777359429168,52.82,76707.55,0.0,-0.99972,0.0,0.05863]
[1777359434203,52.82,76705.2,0.0,-0.99973,0.0,0.05847]
[1777359439238,52.82,76709.54,0.0,-0.99972,0.0,0.05876]
[1777359444273,52.82,76717.23,0.0,-0.99972,0.0,0.05929]
[1777359446286,52.82,76719.9,0.0,-0.99972,0.0,0.05947]
[1777359451323,52.82,76716.52,0.0,-0.99972,0.0,0.05911]
[1777359453336,52.82,76710.11,0.0,-0.99972,0.0,0.05867]
[1777359458370,52.82,76707.42,0.0,-0.99973,0.0,0.05849]
[1777359463405,52.82,76704.68,0.0,-0.99973,0.0,0.05831]
[1777359469448,52.82,76703.24,0.0,-0.99973,0.0,0.05821]
[1777359474483,52.82,76701.72,0.0,-0.99973,0.0,0.05811]
[1777359479518,52.82,76700.16,0.0,-0.99973,0.0,0.058]
[1777359484553,52.82,76699.7,0.0,-0.99973,0.0,0.05797]
[1777359489588,52.82,76698.7,0.0,-0.99973,0.0,0.05791]
[1777359493617,52.82,76692.8,0.0,-0.99973,0.0,0.05751]
[1777359498651,52.82,76693.26,0.0,-0.99973,0.0,0.05754]
[1777359507827,52.82,76692.36,0.0,-0.99973,0.0,0.05748]
[1777359513818,52.82,76689.95,0.0,-0.99973,0.0,0.0572]
[1777359518856,52.82,76686.64,0.0,-0.99973,0.0,0.05698]
[1777359520870,52.82,76684.47,0.0,-0.99973,0.0,0.05683]
[1777359525905,52.82,76688.64,0.0,-0.99973,0.0,0.05711]
[1777359529933,52.82,76694.22,0.0,-0.99973,0.0,0.05748]
[1777359534969,52.82,76697.99,0.0,-0.99973,0.0,0.05773]
[1777359540008,52.82,76698.85,0.0,-0.99973,0.0,0.05779]
[1777359545038,52.82,76701.98,0.0,-0.99973,0.0,0.058]
[1777359550073,52.82,76703.17,0.0,-0.99973,0.0,0.05808]
[1777359555108,52.82,76705.23,0.0,-0.99973,0.0,0.05821]
[1777359560143,52.82,76705.28,0.0,-0.99973,0.0,0.05822]
[1777359565178,52.82,76703.69,0.0,-0.99973,0.0,0.05811]
[1777359570213,52.82,76701.05,0.0,-0.99973,0.0,0.05793]
[1777359575248,52.82,76696.91,0.0,-0.99973,0.0,0.05753]
[1777359581291,52.82,76694.23,0.0,-0.99973,0.0,0.05735]
[1777359583304,52.82,76686.34,0.0,-0.99973,0.0,0.05683]
[1777359585318,52.82,76685.71,0.0,-0.99973,0.0,0.05679]
[1777359591360,52.82,76681.79,0.0,-0.99973,0.0,0.05653]
[1777359596396,52.82,76680.34,0.0,-0.99974,0.0,0.05644]
[1777359601439,52.82,76683.69,0.0,-0.99973,0.0,0.05666]
[1777359602440,52.82,76665.75,0.0,-0.99974,0.0,0.05549]
[1777359605459,52.82,76670.67,0.0,-0.99974,0.0,0.05581]
[1777359610495,52.82,76667.32,0.0,-0.99974,0.0,0.05559]
[1777359615530,52.82,76666.48,0.0,-0.99974,0.0,0.05554]
[1777359620569,52.82,76670.25,0.0,-0.99974,0.0,0.05578]
[1777359625600,52.82,76667.52,0.0,-0.99974,0.0,0.05561]
[1777359629628,52.82,76671.52,0.0,-0.99974,0.0,0.05586]
[1777359634663,52.82,76670.86,0.0,-0.99974,0.0,0.0557]
[1777359639698,52.82,76670.34,0.0,-0.99974,0.0,0.05566]
[1777359643726,52.82,76676.29,0.0,-0.99974,0.0,0.05605]
[1777359648808,52.82,76678.18,0.0,-0.99974,0.0,0.05617]
[1777359654803,52.82,76681.23,0.0,-0.99974,0.0,0.05637]
[1777359659840,52.82,76681.55,0.0,-0.99974,0.0,0.05639]
[1777359662861,52.82,76675.2,0.0,-0.99974,0.0,0.05598]
[1777359664875,52.82,76669.94,0.0,-0.99974,0.0,0.05564]
[1777359669909,52.82,76673.12,0.0,-0.99974,0.0,0.05584]
[1777359674945,52.82,76680.27,0.0,-0.99974,0.0,0.05631]
[1777359679980,52.82,76682.35,0.0,-0.99974,0.0,0.05644]
[1777359685015,52.82,76683.44,0.0,-0.99973,0.0,0.05651]
[1777359690050,52.82,76681.36,0.0,-0.99974,0.0,0.05638]
[1777359695086,52.82,76681.85,0.0,-0.99974,0.0,0.05628]
[1777359700122,52.82,76681.56,0.0,-0.99974,0.0,0.05627]
[1777359705158,52.82,76678.64,0.0,-0.99974,0.0,0.05608]
[1777359706164,52.82,76671.34,0.0,-0.99974,0.0,0.0556]
[1777359709232,52.82,76660.11,0.0,-0.99974,0.0,0.05488]
[1777359710192,52.82,76660.11,0.0,-0.99974,0.0,0.05488]
[1777359711199,52.82,76647.92,0.0,-0.99975,0.0,0.05411]
[1777359712206,52.82,76642.69,0.0,-0.99975,0.0,0.05378]
[1777359714220,52.82,76641.85,0.0,-0.99975,0.0,0.05373]
[1777359716234,52.82,76647.29,0.0,-0.99975,0.0,0.05407]
[1777359719302,52.82,76655.95,0.0,-0.99974,0.0,0.05462]
[1777359720265,52.82,76656.08,0.0,-0.99974,0.0,0.05463]
[1777359725298,52.82,76660.66,0.0,-0.99974,0.0,0.05492]
[1777359728318,52.82,76667.35,0.0,-0.99974,0.0,0.05535]
[1777359731339,52.82,76662.61,0.0,-0.99974,0.0,0.05504]
[1777359733356,52.82,76656.03,0.0,-0.99974,0.0,0.05462]
[1777359735366,52.82,76655.51,0.0,-0.99974,0.0,0.05459]
[1777359740403,52.82,76656.5,0.0,-0.99974,0.0,0.05465]
[1777359745438,52.82,76659.21,0.0,-0.99974,0.0,0.05483]
[1777359747452,52.82,76661.96,0.0,-0.99974,0.0,0.055]
[1777359752487,52.82,76661.23,0.0,-0.99974,0.0,0.05483]
[1777359757522,52.82,76662.32,0.0,-0.99974,0.0,0.0549]
[1777359759584,52.82,76655.64,0.0,-0.99975,0.0,0.05448]
[1777359760545,52.82,76655.69,0.0,-0.99974,0.0,0.05448]
[1777359764573,52.82,76661.34,0.0,-0.99974,0.0,0.05484]
[1777359765580,52.82,76662.4,0.0,-0.99974,0.0,0.05491]
[1777359770618,52.82,76660.96,0.0,-0.99974,0.0,0.05481]
[1777359775651,52.82,76660.9,0.0,-0.99974,0.0,0.05481]
[1777359780686,52.82,76660.91,0.0,-0.99974,0.0,0.05481]
[1777359785721,52.82,76663.11,0.0,-0.99974,0.0,0.05495]
[1777359786729,52.82,76669.05,0.0,-0.99974,0.0,0.05533]
[1777359787735,52.82,76674.92,0.0,-0.99974,0.0,0.05571]
[1777359792769,52.82,76678.48,0.0,-0.99974,0.0,0.05594]
[1777359797806,52.82,76673.66,0.0,-0.99974,0.0,0.05563]
[1777359802840,52.82,76675.24,0.0,-0.99974,0.0,0.05573]
[1777359807875,52.82,76673.13,0.0,-0.99974,0.0,0.05559]
[1777359812910,52.82,76672.55,0.0,-0.99974,0.0,0.05543]
[1777359817945,52.82,76674.47,0.0,-0.99974,0.0,0.05556]
[1777359822980,52.82,76671.45,0.0,-0.99974,0.0,0.05536]
[1777359828017,52.82,76675.73,0.0,-0.99974,0.0,0.05564]
[1777359833050,52.82,76678.23,0.0,-0.99974,0.0,0.0558]
[1777359838088,52.82,76677.26,0.0,-0.99974,0.0,0.05574]
[1777359843123,52.82,76681.84,0.0,-0.99974,0.0,0.05603]
[1777359848158,52.82,76678.79,0.0,-0.99974,0.0,0.05583]
[1777359850217,52.82,76673.31,0.0,-0.99974,0.0,0.05548]
[1777359856213,52.82,76674.14,0.0,-0.99974,0.0,0.05553]
[1777359861249,52.82,76670.17,0.0,-0.99974,0.0,0.05528]
[1777359866284,52.82,76667.03,0.0,-0.99974,0.0,0.05508]
[1777359871319,52.82,76664.34,0.0,-0.99974,0.0,0.05478]
[1777359876354,52.82,76662.55,0.0,-0.99974,0.0,0.05467]
[1777359881391,52.82,76662.55,0.0,-0.99974,0.0,0.05467]
[1777359886424,52.82,76659.62,0.0,-0.99974,0.0,0.05448]
[1777359891458,52.82,76659.59,0.0,-0.99974,0.0,0.05448]
[1777359896496,52.82,76660.05,0.0,-0.99974,0.0,0.05451]
[1777359901529,52.82,76658.92,0.0,-0.99975,0.0,0.05444]
[1777359904550,52.82,76655.14,0.0,-0.99975,0.0,0.0542]
[1777359909585,52.82,76654.95,0.0,-0.99975,0.0,0.05419]
[1777359914620,52.82,76654.68,0.0,-0.99975,0.0,0.05417]
[1777359919655,52.82,76654.47,0.0,-0.99975,0.0,0.05416]
[1777359924691,52.82,76652.5,0.0,-0.99975,0.0,0.05403]
[1777359929727,52.82,76654.0,0.0,-0.99975,0.0,0.05413]
[1777359930779,52.82,76660.95,0.0,-0.99974,0.0,0.05457]
[1777359932747,52.82,76663.71,0.0,-0.99974,0.0,0.05462]
[1777359933755,52.82,76666.41,0.0,-0.99974,0.0,0.05479]
[1777359934762,52.82,76654.53,0.0,-0.99975,0.0,0.05404]
[1777359935768,52.82,76641.86,0.0,-0.99975,0.0,0.05325]
[1777359939796,52.82,76636.84,0.0,-0.99975,0.0,0.05294]
[1777359944832,52.82,76636.65,0.0,-0.99975,0.0,0.05293]
[1777359949867,52.82,76636.83,0.0,-0.99975,0.0,0.05294]
[1777359953895,52.82,76642.8,0.0,-0.99975,0.0,0.05331]
[1777359959937,52.82,76638.18,0.0,-0.99975,0.0,0.05302]
[1777359964972,52.82,76635.67,0.0,-0.99975,0.0,0.05287]
[1777359970011,52.82,76642.58,0.0,-0.99975,0.0,0.05329]
[1777359973039,52.82,76647.85,0.0,-0.99975,0.0,0.05362]
[1777359975053,52.82,76656.66,0.0,-0.99975,0.0,0.05417]
[1777359980088,52.82,76659.34,0.0,-0.99975,0.0,0.05434]
[1777359984116,52.82,76662.09,0.0,-0.99974,0.0,0.05452]
[1777359989151,52.82,76661.14,0.0,-0.99974,0.0,0.05446]
[1777359994186,52.82,76664.07,0.0,-0.99974,0.0,0.05452]
[1777359996200,52.82,76670.92,0.0,-0.99974,0.0,0.05496]
[1777360001271,52.82,76669.06,0.0,-0.99974,0.0,0.05484]
[1777360007277,52.82,76673.79,0.0,-0.99974,0.0,0.05514]
[1777360012313,52.82,76676.38,0.0,-0.99974,0.0,0.0553]
[1777360016340,52.82,76671.35,0.0,-0.99974,0.0,0.05498]
[1777360021413,52.82,76671.08,0.0,-0.99974,0.0,0.05497]
[1777360027417,52.82,76667.86,0.0,-0.99974,0.0,0.05476]
[1777360031482,52.82,76666.8,0.0,-0.99974,0.0,0.05469]
[1777360037487,52.82,76663.11,0.0,-0.99974,0.0,0.05446]
[1777360039501,52.82,76656.89,0.0,-0.99975,0.0,0.05407]
[1777360041552,52.82,76650.6,0.0,-0.99975,0.0,0.05367]
[1777360044536,52.82,76643.64,0.0,-0.99975,0.0,0.05324]
[1777360047557,52.82,76639.86,0.0,-0.99975,0.0,0.05301]
[1777360051623,52.82,76633.13,0.0,-0.99975,0.0,0.05247]
[1777360057627,52.82,76632.42,0.0,-0.99975,0.0,0.05243]
[1777360062661,52.82,76631.6,0.0,-0.99976,0.0,0.05238]
[1777360067698,52.82,76629.85,0.0,-0.99976,0.0,0.05227]
[1777360069711,52.82,76625.89,0.0,-0.99976,0.0,0.05203]
[1777360071782,52.82,76620.75,0.0,-0.99976,0.0,0.05172]
[1777360074746,52.82,76615.63,0.0,-0.99976,0.0,0.05141]
[1777360079780,52.82,76609.19,0.0,-0.99976,0.0,0.05103]
[1777360080788,52.82,76605.36,0.0,-0.99976,0.0,0.0508]
[1777360085826,52.82,76613.06,0.0,-0.99976,0.0,0.05126]
[1777360086831,52.82,76618.3,0.0,-0.99976,0.0,0.05157]
[1777360087837,52.82,76619.6,0.0,-0.99976,0.0,0.05165]
[1777360091922,52.82,76633.33,0.0,-0.99975,0.0,0.05248]
[1777360097908,52.82,76630.64,0.0,-0.99976,0.0,0.05232]
[1777360100928,52.82,76641.41,0.0,-0.99975,0.0,0.05298]
[1777360101993,52.82,76649.61,0.0,-0.99975,0.0,0.05349]
[1777360107976,52.82,76651.45,0.0,-0.99975,0.0,0.0536]
[1777360112008,52.82,76648.01,0.0,-0.99975,0.0,0.05327]
[1777360115026,52.82,76642.7,0.0,-0.99975,0.0,0.05294]
[1777360121068,52.82,76640.01,0.0,-0.99975,0.0,0.05278]
[1777360126104,52.82,76634.82,0.0,-0.99975,0.0,0.05246]
[1777360131139,52.82,76631.66,0.0,-0.99976,0.0,0.05226]
[1777360137181,52.82,76627.0,0.0,-0.99976,0.0,0.05198]
[1777360140202,52.82,76622.91,0.0,-0.99976,0.0,0.05173]
[1777360143223,52.82,76619.07,0.0,-0.99976,0.0,0.0515]
[1777360148258,52.82,76620.16,0.0,-0.99976,0.0,0.05157]
[1777360152343,52.82,76614.7,0.0,-0.99976,0.0,0.05124]
[1777360156314,52.82,76609.19,0.0,-0.99976,0.0,0.05091]
[1777360161351,52.82,76603.78,0.0,-0.99976,0.0,0.05059]
[1777360166385,52.82,76601.92,0.0,-0.99976,0.0,0.05048]
[1777360170413,52.82,76596.11,0.0,-0.99977,0.0,0.05014]
[1777360175451,52.82,76599.02,0.0,-0.99977,0.0,0.05019]
[1777360180485,52.82,76601.42,0.0,-0.99977,0.0,0.05033]
[1777360185521,52.82,76602.54,0.0,-0.99976,0.0,0.0504]
[1777360190555,52.82,76602.9,0.0,-0.99976,0.0,0.05042]
[1777360195601,52.82,76600.85,0.0,-0.99977,0.0,0.0503]
[1777360199624,52.82,76594.66,0.0,-0.99977,0.0,0.04994]
[1777360201639,52.82,76589.49,0.0,-0.99977,0.0,0.04964]
[1777360202699,52.82,76594.04,0.0,-0.99977,0.0,0.0499]
[1777360205667,52.82,76588.79,0.0,-0.99977,0.0,0.0496]
[1777360210702,52.82,76587.85,0.0,-0.99977,0.0,0.04954]
[1777360215738,52.82,76585.58,0.0,-0.99977,0.0,0.04941]
[1777360217750,52.82,76572.25,0.0,-0.99977,0.0,0.04864]
[1777360218762,52.82,76565.91,0.0,-0.99978,0.0,0.04828]
[1777360219764,52.82,76565.48,0.0,-0.99978,0.0,0.04826]
[1777360224800,52.82,76563.4,0.0,-0.99978,0.0,0.04814]
[1777360228828,52.82,76557.13,0.0,-0.99978,0.0,0.04779]
[1777360233863,52.82,76558.08,0.0,-0.99978,0.0,0.04773]
[1777360237891,52.82,76566.87,0.0,-0.99978,0.0,0.04822]
[1777360239905,52.82,76566.78,0.0,-0.99978,0.0,0.04822]
[1777360244943,52.82,76563.22,0.0,-0.99978,0.0,0.04802]
[1777360249977,52.82,76561.26,0.0,-0.99978,0.0,0.04791]
[1777360255027,52.82,76559.33,0.0,-0.99978,0.0,0.0478]
[1777360260065,52.82,76558.44,0.0,-0.99978,0.0,0.04775]
[1777360265101,52.82,76557.41,0.0,-0.99978,0.0,0.04769]
[1777360269128,52.82,76563.62,0.0,-0.99978,0.0,0.04804]
[1777360270135,52.82,76571.27,0.0,-0.99977,0.0,0.04847]
[1777360275170,52.82,76574.18,0.0,-0.99977,0.0,0.04864]
[1777360280209,52.82,76575.86,0.0,-0.99977,0.0,0.04874]
[1777360285242,52.82,76576.59,0.0,-0.99977,0.0,0.04878]
[1777360290277,52.82,76578.41,0.0,-0.99977,0.0,0.04888]
[1777360295312,52.82,76577.07,0.0,-0.99977,0.0,0.04869]
[1777360298333,52.82,76583.44,0.0,-0.99977,0.0,0.04906]
[1777360303402,52.82,76585.9,0.0,-0.99977,0.0,0.0492]
[1777360308403,52.82,76580.48,0.0,-0.99977,0.0,0.04889]
[1777360313473,52.82,76579.44,0.0,-0.99977,0.0,0.04883]
[1777360318474,52.82,76581.44,0.0,-0.99977,0.0,0.04895]
[1777360323542,52.82,76587.45,0.0,-0.99977,0.0,0.04929]
[1777360328544,52.82,76591.1,0.0,-0.99977,0.0,0.0495]
[1777360333615,52.82,76582.7,0.0,-0.99977,0.0,0.04902]
[1777360335595,52.82,76580.63,0.0,-0.99977,0.0,0.0489]
[1777360340630,52.82,76577.44,0.0,-0.99977,0.0,0.04872]
[1777360345665,52.82,76579.0,0.0,-0.99977,0.0,0.0488]
[1777360350700,52.82,76579.53,0.0,-0.99977,0.0,0.04884]
[1777360354731,52.82,76575.1,0.0,-0.99977,0.0,0.04847]
[1777360359766,52.82,76576.01,0.0,-0.99977,0.0,0.04852]
[1777360364801,52.82,76576.58,0.0,-0.99977,0.0,0.04855]
[1777360369836,52.82,76577.32,0.0,-0.99977,0.0,0.0486]
[1777360374871,52.82,76577.44,0.0,-0.99977,0.0,0.0486]
[1777360379905,52.82,76577.01,0.0,-0.99977,0.0,0.04858]
[1777360381921,52.82,76571.01,0.0,-0.99978,0.0,0.04824]
[1777360382927,52.82,76568.3,0.0,-0.99978,0.0,0.04808]
[1777360383966,52.82,76559.71,0.0,-0.99978,0.0,0.0476]
[1777360384941,52.82,76559.71,0.0,-0.99978,0.0,0.0476]
[1777360387962,52.82,76554.84,0.0,-0.99978,0.0,0.04733]
[1777360392997,52.82,76554.46,0.0,-0.99978,0.0,0.04731]
[1777360398035,52.82,76559.68,0.0,-0.99978,0.0,0.0476]
[1777360403070,52.82,76558.38,0.0,-0.99978,0.0,0.04753]
[1777360408105,52.82,76557.43,0.0,-0.99978,0.0,0.04747]
[1777360411126,52.82,76550.78,0.0,-0.99978,0.0,0.04699]
[1777360416161,52.82,76550.76,0.0,-0.99978,0.0,0.04699]
[1777360421198,52.82,76551.63,0.0,-0.99978,0.0,0.04704]
[1777360426232,52.82,76553.01,0.0,-0.99978,0.0,0.04712]
[1777360431266,52.82,76555.23,0.0,-0.99978,0.0,0.04724]
[1777360436302,52.82,76556.78,0.0,-0.99978,0.0,0.04733]
[1777360441339,52.82,76558.78,0.0,-0.99978,0.0,0.04744]
[1777360446372,52.82,76561.65,0.0,-0.99978,0.0,0.0476]
[1777360451407,52.82,76561.87,0.0,-0.99978,0.0,0.04761]
[1777360454456,52.82,76555.82,0.0,-0.99978,0.0,0.04727]
[1777360459463,52.82,76556.41,0.0,-0.99978,0.0,0.04731]
[1777360464526,52.82,76556.87,0.0,-0.99978,0.0,0.04733]
[1777360469536,52.82,76556.57,0.0,-0.99978,0.0,0.04732]
[1777360474598,52.82,76552.86,0.0,-0.99978,0.0,0.047]
[1777360476584,52.82,76545.94,0.0,-0.99978,0.0,0.04662]
[1777360480611,52.82,76551.06,0.0,-0.99978,0.0,0.0469]
[1777360485647,52.82,76553.3,0.0,-0.99978,0.0,0.04703]
[1777360490683,52.82,76557.04,0.0,-0.99978,0.0,0.04723]
[1777360494741,52.82,76551.63,0.0,-0.99978,0.0,0.04693]
[1777360495718,52.82,76551.63,0.0,-0.99978,0.0,0.04693]
[1777360496725,52.82,76544.44,0.0,-0.99978,0.0,0.04654]
[1777360498739,52.82,76538.17,0.0,-0.99979,0.0,0.04619]
[1777360502771,52.82,76532.49,0.0,-0.99979,0.0,0.04588]
[1777360507806,52.82,76531.19,0.0,-0.99979,0.0,0.04581]
[1777360509820,52.82,76538.21,0.0,-0.99979,0.0,0.0462]
[1777360510828,52.82,76542.65,0.0,-0.99978,0.0,0.04644]
[1777360515863,52.82,76539.33,0.0,-0.99979,0.0,0.04626]
[1777360516869,52.82,76525.55,0.0,-0.99979,0.0,0.04551]
[1777360517876,52.82,76512.39,0.0,-0.99979,0.0,0.04481]
[1777360518882,52.82,76501.66,0.0,-0.9998,0.0,0.04424]
[1777360523918,52.82,76501.19,0.0,-0.9998,0.0,0.04422]
[1777360528953,52.82,76504.12,0.0,-0.99979,0.0,0.04437]
[1777360533988,52.82,76506.62,0.0,-0.99979,0.0,0.0444]
[1777360539022,52.82,76504.62,0.0,-0.99979,0.0,0.04429]
[1777360544058,52.82,76506.51,0.0,-0.99979,0.0,0.04439]
[1777360549093,52.82,76508.73,0.0,-0.99979,0.0,0.04451]
[1777360554128,52.82,76507.44,0.0,-0.99979,0.0,0.04444]
[1777360559163,52.82,76508.06,0.0,-0.99979,0.0,0.04447]
[1777360564198,52.82,76506.74,0.0,-0.99979,0.0,0.0444]
[1777360567221,52.82,76497.31,0.0,-0.9998,0.0,0.04391]
[1777360568226,52.82,76494.4,0.0,-0.9998,0.0,0.04376]
[1777360571247,52.82,76490.7,0.0,-0.9998,0.0,0.04357]
[1777360576282,52.82,76490.42,0.0,-0.9998,0.0,0.04355]
[1777360580309,52.82,76484.97,0.0,-0.9998,0.0,0.04327]
[1777360585378,52.82,76414.9,0.0,-0.99982,0.0,0.0398]
[1777360586359,52.82,76415.19,0.0,-0.99982,0.0,0.03982]
[1777360587369,52.82,76421.22,0.0,-0.99982,0.0,0.04011]
[1777360588372,52.82,76431.53,0.0,-0.99981,0.0,0.0406]
[1777360589379,52.82,76421.1,0.0,-0.99982,0.0,0.0401]
[1777360590386,52.82,76424.35,0.0,-0.99981,0.0,0.04026]
[1777360593407,52.82,76425.94,0.0,-0.99981,0.0,0.04024]
[1777360598442,52.82,76429.21,0.0,-0.99981,0.0,0.0404]
[1777360603477,52.82,76430.12,0.0,-0.99981,0.0,0.04044]
[1777360605518,52.82,76424.46,0.0,-0.99981,0.0,0.04017]
[1777360606499,52.82,76424.33,0.0,-0.99981,0.0,0.04016]
[1777360611535,52.82,76428.15,0.0,-0.99981,0.0,0.04034]
[1777360615588,52.82,76436.63,0.0,-0.99981,0.0,0.04076]
[1777360617578,52.82,76439.3,0.0,-0.99981,0.0,0.04089]
[1777360618584,52.82,76445.12,0.0,-0.99981,0.0,0.04117]
[1777360620598,52.82,76453.93,0.0,-0.99981,0.0,0.04161]
[1777360621605,52.82,76465.5,0.0,-0.99981,0.0,0.04218]
[1777360626641,52.82,76465.1,0.0,-0.99981,0.0,0.04216]
[1777360631675,52.82,76467.4,0.0,-0.9998,0.0,0.04228]
[1777360635728,52.82,76462.52,0.0,-0.99981,0.0,0.04203]
[1777360640738,52.82,76463.96,0.0,-0.99981,0.0,0.04211]
[1777360645798,52.82,76465.08,0.0,-0.99981,0.0,0.04216]
[1777360650808,52.82,76464.42,0.0,-0.99981,0.0,0.04213]
[1777360653829,52.82,76455.75,0.0,-0.99981,0.0,0.0416]
[1777360657857,52.82,76461.0,0.0,-0.99981,0.0,0.04186]
[1777360662894,52.82,76463.76,0.0,-0.99981,0.0,0.042]
[1777360667929,52.82,76465.4,0.0,-0.99981,0.0,0.04208]
[1777360672963,52.82,76465.31,0.0,-0.99981,0.0,0.04207]
[1777360677998,52.82,76464.96,0.0,-0.99981,0.0,0.04206]
[1777360683033,52.82,76461.92,0.0,-0.99981,0.0,0.04191]
[1777360686082,52.82,76467.49,0.0,-0.99981,0.0,0.04218]
[1777360691089,52.82,76467.58,0.0,-0.99981,0.0,0.04219]
[1777360696153,52.82,76468.64,0.0,-0.9998,0.0,0.04224]
[1777360701159,52.82,76468.03,0.0,-0.9998,0.0,0.04221]
[1777360706222,52.82,76468.71,0.0,-0.9998,0.0,0.04225]
[1777360711230,52.82,76470.86,0.0,-0.9998,0.0,0.04225]
[1777360715259,52.82,76480.23,0.0,-0.9998,0.0,0.04273]
[1777360716292,52.82,76483.91,0.0,-0.9998,0.0,0.04292]
[1777360721301,52.82,76483.68,0.0,-0.9998,0.0,0.0429]
[1777360726362,52.82,76485.2,0.0,-0.9998,0.0,0.04298]
[1777360730364,52.82,76474.69,0.0,-0.9998,0.0,0.04245]
[1777360731371,52.82,76466.19,0.0,-0.99981,0.0,0.04202]
[1777360732378,52.82,76465.21,0.0,-0.99981,0.0,0.04197]
[1777360736433,52.82,76459.24,0.0,-0.99981,0.0,0.04167]
[1777360738422,52.82,76455.99,0.0,-0.99981,0.0,0.04151]
[1777360740435,52.82,76453.13,0.0,-0.99981,0.0,0.04137]
[1777360743455,52.82,76445.53,0.0,-0.99981,0.0,0.041]
[1777360744462,52.82,76442.49,0.0,-0.99981,0.0,0.04085]
[1777360748490,52.82,76443.11,0.0,-0.99981,0.0,0.04088]
[1777360750504,52.82,76437.68,0.0,-0.99981,0.0,0.04061]
[1777360752518,52.82,76435.8,0.0,-0.99981,0.0,0.04053]
[1777360757553,52.83,76439.41,0.0,-0.99981,0.0,0.04077]
[1777360762588,52.83,76440.77,0.0,-0.99981,0.0,0.04086]
[1777360767623,52.84,76441.8,0.0,-0.99981,0.0,0.04094]
[1777360770644,52.84,76450.6,0.0,-0.99981,0.0,0.04144]
[1777360772658,52.86,76461.18,0.0,-0.99981,0.0,0.04202]
[1777360774686,52.87,76466.22,0.0,-0.9998,0.0,0.04237]
[1777360775682,52.87,76481.95,0.0,-0.9998,0.0,0.04317]
[1777360776723,52.89,76481.17,0.0,-0.9998,0.0,0.04335]
[1777360780716,52.94,76483.63,0.0,-0.9998,0.0,0.04403]
[1777360784744,52.96,76478.17,0.0,-0.9998,0.0,0.04397]
[1777360788772,52.98,76471.91,0.0,-0.9998,0.0,0.04387]
[1777360789779,52.99,76465.97,0.0,-0.9998,0.0,0.04358]
[1777360790787,52.99,76467.08,0.0,-0.9998,0.0,0.04366]
[1777360795821,53.0,76468.86,0.0,-0.9998,0.0,0.04385]
[1777360800861,53.01,76471.2,0.0,-0.9998,0.0,0.04409]
[1777360805891,53.05,76465.18,0.0,-0.99979,0.0,0.04424]
[1777360807906,53.1,76462.22,0.0,-0.99979,0.0,0.04454]
[1777360812943,53.17,76467.32,0.0,-0.99979,0.0,0.04556]
[1777360817981,53.18,76467.5,0.0,-0.99979,0.0,0.04567]
[1777360819995,53.2,76474.44,0.0,-0.99978,0.0,0.0463]
[1777360823017,53.21,76488.04,0.0,-0.99978,0.0,0.04711]
[1777360828050,53.21,76492.85,0.0,-0.99978,0.0,0.04747]
[1777360831073,53.22,76501.24,0.0,-0.99978,0.0,0.04788]
[1777360836107,53.23,76505.3,0.0,-0.99978,0.0,0.0482]
[1777360841142,53.23,76508.87,0.0,-0.99977,0.0,0.04844]
[1777360845176,53.23,76514.45,0.0,-0.99977,0.0,0.04875]
[1777360850205,53.23,76516.02,0.0,-0.99977,0.0,0.04884]
[1777360855239,53.23,76514.94,0.0,-0.99977,0.0,0.04878]
[1777360860275,53.23,76513.81,0.0,-0.99977,0.0,0.04872]
[1777360863296,53.23,76508.8,0.0,-0.99977,0.0,0.04843]
[1777360865310,53.23,76516.29,0.0,-0.99977,0.0,0.04886]
[1777360867359,53.23,76523.03,0.0,-0.99977,0.0,0.04924]
[1777360870351,53.23,76530.4,0.0,-0.99977,0.0,0.04967]
[1777360872359,53.23,76537.78,0.0,-0.99977,0.0,0.0501]
[1777360874373,53.23,76544.83,0.0,-0.99976,0.0,0.05051]
[1777360879408,53.23,76553.12,0.0,-0.99976,0.0,0.051]
[1777360883436,53.23,76557.31,0.0,-0.99976,0.0,0.05125]
[1777360887503,53.23,76565.87,0.0,-0.99976,0.0,0.05176]
[1777360889480,53.23,76571.5,0.0,-0.99976,0.0,0.0521]
[1777360890487,53.23,76574.13,0.0,-0.99976,0.0,0.05226]
[1777360893509,53.23,76579.22,0.0,-0.99975,0.0,0.05245]
[1777360895529,53.23,76582.89,0.0,-0.99975,0.0,0.05267]
[1777360897573,53.23,76595.95,0.0,-0.99975,0.0,0.05348]
[1777360898543,53.23,76595.95,0.0,-0.99975,0.0,0.05348]
[1777360903579,53.23,76591.12,0.0,-0.99975,0.0,0.05318]
[1777360907643,53.23,76596.83,0.0,-0.99975,0.0,0.05353]
[1777360909623,53.23,76596.56,0.0,-0.99975,0.0,0.05352]
[1777360912644,53.23,76589.8,0.0,-0.99975,0.0,0.0531]
[1777360913650,53.23,76590.93,0.0,-0.99975,0.0,0.05317]
[1777360918684,53.23,76594.32,0.0,-0.99975,0.0,0.05338]
[1777360923720,53.23,76597.87,0.0,-0.99975,0.0,0.0536]
[1777360925734,53.23,76587.83,0.0,-0.99975,0.0,0.05298]
[1777360926741,53.23,76585.04,0.0,-0.99975,0.0,0.05281]
[1777360931778,53.23,76582.11,0.0,-0.99975,0.0,0.05263]
[1777360936811,53.23,76574.23,0.0,-0.99976,0.0,0.05215]
[1777360941846,53.23,76570.62,0.0,-0.99976,0.0,0.05193]
[1777360946881,53.23,76570.51,0.0,-0.99976,0.0,0.05192]
[1777360951917,53.23,76569.26,0.0,-0.99976,0.0,0.05173]
[1777360956952,53.23,76571.58,0.0,-0.99976,0.0,0.05187]
[1777360957993,53.23,76580.31,0.0,-0.99975,0.0,0.0524]
[1777360959972,53.23,76584.41,0.0,-0.99975,0.0,0.05265]
[1777360961986,53.23,76588.94,0.0,-0.99975,0.0,0.05293]
[1777360967022,53.23,76597.9,0.0,-0.99975,0.0,0.05348]
[1777360972059,53.23,76599.5,0.0,-0.99975,0.0,0.05358]
[1777360975083,53.23,76604.53,0.0,-0.99975,0.0,0.05389]
[1777360978134,53.23,76620.39,0.0,-0.99974,0.0,0.05489]
[1777360979111,53.23,76620.39,0.0,-0.99974,0.0,0.05489]
[1777360980119,53.23,76626.65,0.0,-0.99974,0.0,0.05529]
[1777360981124,53.23,76629.12,0.0,-0.99974,0.0,0.05544]
[1777360982131,53.23,76634.19,0.0,-0.99974,0.0,0.05577]
[1777360983138,53.23,76640.0,0.0,-0.99974,0.0,0.05614]
[1777360984145,53.23,76630.39,0.0,-0.99974,0.0,0.05553]
[1777360985152,53.23,76630.39,0.0,-0.99974,0.0,0.05553]
[1777360988203,53.23,76640.43,0.0,-0.99974,0.0,0.05617]
[1777360992201,53.23,76635.22,0.0,-0.99974,0.0,0.05584]
[1777360995222,53.23,76627.58,0.0,-0.99974,0.0,0.05535]
[1777361000257,53.23,76628.91,0.0,-0.99974,0.0,0.05543]
[1777361005293,53.23,76629.54,0.0,-0.99974,0.0,0.05547]
[1777361010326,53.23,76633.98,0.0,-0.99974,0.0,0.05576]
[1777361015366,53.23,76632.29,0.0,-0.99974,0.0,0.05552]
[1777361020400,53.23,76630.28,0.0,-0.99974,0.0,0.05539]
[1777361025436,53.23,76628.61,0.0,-0.99974,0.0,0.05529]
[1777361027450,53.23,76624.16,0.0,-0.99974,0.0,0.055]
[1777361032485,53.23,76626.2,0.0,-0.99974,0.0,0.05513]
[1777361037519,53.23,76630.18,0.0,-0.99974,0.0,0.05539]
[1777361042555,53.23,76627.32,0.0,-0.99974,0.0,0.0552]
[1777361047590,53.23,76622.29,0.0,-0.99974,0.0,0.05488]
[1777361048625,53.23,76616.73,0.0,-0.99974,0.0,0.05453]
[1777361050611,53.23,76615.98,0.0,-0.99974,0.0,0.05449]
[1777361055647,53.23,76617.95,0.0,-0.99974,0.0,0.05461]
[1777361060681,53.23,76620.81,0.0,-0.99974,0.0,0.05479]
[1777361065716,53.23,76622.13,0.0,-0.99974,0.0,0.05487]
[1777361068765,53.23,76621.39,0.0,-0.99974,0.0,0.05483]
[1777361073772,53.23,76620.14,0.0,-0.99974,0.0,0.05462]
[1777361078835,53.23,76619.27,0.0,-0.99974,0.0,0.05457]
[1777361083842,53.23,76620.02,0.0,-0.99974,0.0,0.05462]
[1777361088905,53.23,76624.18,0.0,-0.99974,0.0,0.05488]
[1777361093911,53.23,76624.25,0.0,-0.99974,0.0,0.05488]
[1777361098947,53.23,76621.45,0.0,-0.99974,0.0,0.05471]
[1777361102975,53.23,76626.7,0.0,-0.99974,0.0,0.05504]
[1777361108011,53.23,76628.23,0.0,-0.99974,0.0,0.05514]
[1777361112040,53.23,76633.8,0.0,-0.99974,0.0,0.05549]
[1777361117074,53.23,76638.62,0.0,-0.99974,0.0,0.0558]
[1777361122109,53.23,76643.37,0.0,-0.99974,0.0,0.05611]
[1777361127144,53.23,76639.63,0.0,-0.99974,0.0,0.05587]
[1777361132179,53.23,76640.31,0.0,-0.99974,0.0,0.05579]
[1777361137214,53.23,76642.51,0.0,-0.99974,0.0,0.05593]
[1777361142248,53.23,76643.14,0.0,-0.99974,0.0,0.05597]
[1777361147284,53.23,76642.9,0.0,-0.99974,0.0,0.05595]
[1777361152319,53.23,76634.76,0.0,-0.99974,0.0,0.05543]
[1777361157354,53.23,76633.04,0.0,-0.99974,0.0,0.05532]
[1777361159396,53.23,76639.41,0.0,-0.99974,0.0,0.05573]
[1777361164403,53.23,76633.92,0.0,-0.99974,0.0,0.05538]
[1777361169466,53.23,76634.11,0.0,-0.99974,0.0,0.05539]
[1777361174473,53.23,76635.61,0.0,-0.99974,0.0,0.05548]
[1777361177495,53.23,76640.91,0.0,-0.99974,0.0,0.05582]
[1777361181524,53.23,76635.22,0.0,-0.99974,0.0,0.05546]
[1777361184544,53.23,76640.16,0.0,-0.99974,0.0,0.05578]
[1777361189610,53.23,76637.63,0.0,-0.99974,0.0,0.05561]
[1777361194622,53.23,76635.62,0.0,-0.99974,0.0,0.05536]
[1777361199708,53.23,76634.55,0.0,-0.99974,0.0,0.05529]
[1777361202678,53.23,76631.03,0.0,-0.99974,0.0,0.05507]
[1777361207713,53.23,76632.21,0.0,-0.99974,0.0,0.05514]
[1777361212748,53.23,76631.13,0.0,-0.99974,0.0,0.05507]
[1777361217782,53.23,76630.63,0.0,-0.99974,0.0,0.05504]
[1777361222824,53.23,76635.32,0.0,-0.99974,0.0,0.05534]
[1777361226865,53.23,76630.22,0.0,-0.99974,0.0,0.05501]
[1777361228870,53.23,76620.88,0.0,-0.99974,0.0,0.05442]
[1777361229920,53.23,76612.25,0.0,-0.99975,0.0,0.05388]
[1777361230884,53.23,76612.25,0.0,-0.99975,0.0,0.05388]
[1777361235919,53.23,76611.97,0.0,-0.99975,0.0,0.05387]
[1777361240954,53.23,76614.03,0.0,-0.99975,0.0,0.05399]
[1777361245989,53.23,76614.7,0.0,-0.99975,0.0,0.05404]
[1777361251024,53.23,76615.3,0.0,-0.99975,0.0,0.05395]
[1777361256059,53.23,76616.41,0.0,-0.99975,0.0,0.05402]
[1777361261094,53.23,76617.32,0.0,-0.99975,0.0,0.05408]
[1777361266130,53.23,76615.94,0.0,-0.99975,0.0,0.05399]
[1777361269150,53.23,76595.17,0.0,-0.99975,0.0,0.05271]
[1777361270157,53.23,76588.83,0.0,-0.99975,0.0,0.05232]
[1777361271163,53.23,76592.64,0.0,-0.99975,0.0,0.05255]
[1777361275193,53.23,76586.65,0.0,-0.99976,0.0,0.05219]
[1777361280271,53.23,76584.58,0.0,-0.99976,0.0,0.05206]
[1777361286269,53.23,76584.65,0.0,-0.99976,0.0,0.05207]
[1777361291303,53.23,76584.64,0.0,-0.99976,0.0,0.05207]
[1777361296339,53.23,76582.16,0.0,-0.99976,0.0,0.05192]
[1777361301383,53.23,76583.67,0.0,-0.99976,0.0,0.05201]
[1777361305412,53.23,76590.48,0.0,-0.99975,0.0,0.05242]
[1777361310484,53.23,76587.42,0.0,-0.99975,0.0,0.05223]
[1777361314475,53.23,76584.96,0.0,-0.99976,0.0,0.05197]
[1777361319510,53.23,76587.79,0.0,-0.99976,0.0,0.05214]
[1777361322531,53.23,76593.12,0.0,-0.99975,0.0,0.05246]
[1777361327565,53.23,76593.12,0.0,-0.99975,0.0,0.05246]
[1777361332601,53.23,76590.76,0.0,-0.99975,0.0,0.05232]
[1777361337636,53.23,76588.9,0.0,-0.99976,0.0,0.0522]
[1777361340694,53.23,76599.92,0.0,-0.99975,0.0,0.05288]
[1777361341663,53.23,76599.92,0.0,-0.99975,0.0,0.05288]
[1777361343681,53.23,76608.85,0.0,-0.99975,0.0,0.05343]
[1777361347706,53.23,76618.4,0.0,-0.99975,0.0,0.05402]
[1777361352741,53.23,76621.14,0.0,-0.99975,0.0,0.05419]
[1777361357776,53.23,76618.93,0.0,-0.99975,0.0,0.05406]
[1777361360835,53.23,76623.19,0.0,-0.99974,0.0,0.05432]
[1777361366840,53.23,76619.03,0.0,-0.99975,0.0,0.05406]
[1777361370905,53.23,76613.72,0.0,-0.99975,0.0,0.05373]
[1777361376909,53.23,76618.66,0.0,-0.99975,0.0,0.05392]
[1777361381944,53.23,76619.61,0.0,-0.99975,0.0,0.05397]
[1777361383958,53.23,76626.48,0.0,-0.99974,0.0,0.05441]
[1777361384965,53.23,76628.66,0.0,-0.99974,0.0,0.05454]
[1777361390000,53.23,76623.38,0.0,-0.99974,0.0,0.05421]
[1777361395035,53.23,76621.08,0.0,-0.99975,0.0,0.05407]
[1777361400075,53.23,76620.79,0.0,-0.99975,0.0,0.05405]
[1777361403091,53.23,76625.82,0.0,-0.99974,0.0,0.05436]
[1777361407123,53.23,76615.32,0.0,-0.99975,0.0,0.05371]
[1777361409134,53.23,76612.23,0.0,-0.99975,0.0,0.05352]
[1777361410140,53.23,76606.94,0.0,-0.99975,0.0,0.05319]
[1777361411204,53.23,76605.89,0.0,-0.99975,0.0,0.05312]
[1777361414168,53.23,76610.95,0.0,-0.99975,0.0,0.05344]
[1777361416182,53.23,76615.99,0.0,-0.99975,0.0,0.05375]
[1777361421275,53.23,76616.25,0.0,-0.99975,0.0,0.05377]
[1777361427260,53.23,76615.79,0.0,-0.99975,0.0,0.05374]
[1777361432295,53.23,76615.65,0.0,-0.99975,0.0,0.05361]
[1777361435316,53.23,76621.65,0.0,-0.99975,0.0,0.05398]
[1777361438337,53.23,76627.75,0.0,-0.99974,0.0,0.05436]
[1777361440351,53.23,76628.97,0.0,-0.99974,0.0,0.05444]
[1777361445385,53.23,76630.96,0.0,-0.99974,0.0,0.05457]
[1777361450421,53.23,76633.88,0.0,-0.99974,0.0,0.05475]
[1777361455456,53.23,76635.7,0.0,-0.99974,0.0,0.05487]
[1777361458479,53.23,76641.49,0.0,-0.99974,0.0,0.05523]
[1777361463513,53.23,76644.38,0.0,-0.99974,0.0,0.05542]
[1777361468548,53.23,76644.09,0.0,-0.99974,0.0,0.0554]
[1777361473583,53.23,76649.26,0.0,-0.99974,0.0,0.05573]
[1777361478620,53.23,76653.36,0.0,-0.99974,0.0,0.056]
[1777361481700,53.23,76665.19,0.0,-0.99973,0.0,0.05677]
[1777361483653,53.23,76665.4,0.0,-0.99973,0.0,0.05678]
[1777361488687,53.23,76667.43,0.0,-0.99973,0.0,0.05691]
[1777361493723,53.23,76665.53,0.0,-0.99973,0.0,0.05666]
[1777361498757,53.23,76666.11,0.0,-0.99973,0.0,0.0567]
[1777361503793,53.23,76671.48,0.0,-0.99973,0.0,0.05705]
[1777361505807,53.23,76677.45,0.0,-0.99973,0.0,0.05745]
[1777361509835,53.23,76682.49,0.0,-0.99973,0.0,0.05778]
[1777361514873,53.23,76687.96,0.0,-0.99973,0.0,0.05814]
[1777361516887,53.23,76693.25,0.0,-0.99972,0.0,0.0585]
[1777361521982,53.23,76686.34,0.0,-0.99973,0.0,0.05804]
[1777361528971,53.23,76687.65,0.0,-0.99973,0.0,0.05812]
[1777361534006,53.23,76682.7,0.0,-0.99973,0.0,0.05779]
[1777361539043,53.23,76686.87,0.0,-0.99973,0.0,0.05807]
[1777361544078,53.23,76683.36,0.0,-0.99973,0.0,0.05784]
[1777361546095,53.23,76691.83,0.0,-0.99972,0.0,0.0584]
[1777361551127,53.23,76692.92,0.0,-0.99972,0.0,0.05835]
[1777361556163,53.23,76693.57,0.0,-0.99972,0.0,0.05839]
[1777361561201,53.23,76693.94,0.0,-0.99972,0.0,0.05841]
[1777361562268,53.23,76676.28,0.0,-0.99973,0.0,0.05724]
[1777361564220,53.23,76666.42,0.0,-0.99973,0.0,0.05659]
[1777361565227,53.23,76666.15,0.0,-0.99973,0.0,0.05657]
[1777361570263,53.23,76667.71,0.0,-0.99973,0.0,0.05668]
[1777361575298,53.23,76664.9,0.0,-0.99973,0.0,0.05649]
[1777361580331,53.23,76664.66,0.0,-0.99973,0.0,0.05648]
[1777361585368,53.23,76664.55,0.0,-0.99973,0.0,0.05647]
[1777361590403,53.23,76660.63,0.0,-0.99973,0.0,0.05621]
[1777361591411,53.23,76667.95,0.0,-0.99973,0.0,0.05669]
[1777361592479,53.23,76678.13,0.0,-0.99973,0.0,0.05736]
[1777361593424,53.23,76678.63,0.0,-0.99973,0.0,0.05739]
[1777361598459,53.23,76682.61,0.0,-0.99973,0.0,0.05766]
[1777361603496,53.23,76683.63,0.0,-0.99973,0.0,0.05773]
[1777361608532,53.23,76687.77,0.0,-0.99973,0.0,0.058]
[1777361613567,53.23,76688.55,0.0,-0.99973,0.0,0.05792]
[1777361616588,53.23,76681.51,0.0,-0.99973,0.0,0.05745]
[1777361621623,53.23,76682.75,0.0,-0.99973,0.0,0.05754]
[1777361626657,53.23,76682.85,0.0,-0.99973,0.0,0.05754]
[1777361631693,53.23,76686.47,0.0,-0.99973,0.0,0.05778]
[1777361636731,53.23,76687.67,0.0,-0.99973,0.0,0.05786]
[1777361641764,53.23,76687.01,0.0,-0.99973,0.0,0.05782]
[1777361646801,53.23,76687.31,0.0,-0.99973,0.0,0.05784]
[1777361651835,53.23,76690.23,0.0,-0.99973,0.0,0.05804]
[1777361656871,53.23,76691.86,0.0,-0.99973,0.0,0.05814]
[1777361661904,53.23,76692.02,0.0,-0.99973,0.0,0.05815]
[1777361666940,53.23,76690.83,0.0,-0.99973,0.0,0.05808]
[1777361668954,53.23,76685.05,0.0,-0.99973,0.0,0.05769]
[1777361673990,53.23,76686.88,0.0,-0.99973,0.0,0.05768]
[1777361678016,53.23,76693.52,0.0,-0.99973,0.0,0.05812]
[1777361680034,53.23,76698.34,0.0,-0.99972,0.0,0.05845]
[1777361685066,53.23,76696.38,0.0,-0.99972,0.0,0.05832]
[1777361690100,53.23,76695.46,0.0,-0.99972,0.0,0.05825]
[1777361695136,53.23,76695.4,0.0,-0.99972,0.0,0.05825]
[1777361700172,53.23,76687.52,0.0,-0.99973,0.0,0.05772]
[1777361705206,53.23,76689.91,0.0,-0.99973,0.0,0.05788]
[1777361709241,53.23,76694.1,0.0,-0.99972,0.0,0.05816]
[1777361714275,53.23,76696.7,0.0,-0.99972,0.0,0.05834]
[1777361719313,53.23,76692.63,0.0,-0.99973,0.0,0.05806]
[1777361724347,53.23,76694.84,0.0,-0.99972,0.0,0.05821]
[1777361730389,53.23,76693.96,0.0,-0.99973,0.0,0.05815]
[1777361735424,53.23,76693.99,0.0,-0.99973,0.0,0.05803]
[1777361740463,53.23,76697.77,0.0,-0.99972,0.0,0.05828]
[1777361743530,53.23,76702.72,0.0,-0.99972,0.0,0.05861]
[1777361749524,53.23,76704.62,0.0,-0.99972,0.0,0.05874]
[1777361751537,53.23,76710.05,0.0,-0.99972,0.0,0.05911]
[1777361754558,53.23,76712.03,0.0,-0.99972,0.0,0.05924]
[1777361759593,53.23,76712.46,0.0,-0.99972,0.0,0.05927]
[1777361763671,53.23,76717.56,0.0,-0.99972,0.0,0.05962]
[1777361767649,53.23,76712.43,0.0,-0.99972,0.0,0.05927]
[1777361772685,53.23,76710.77,0.0,-0.99972,0.0,0.05916]
[1777361774700,53.23,76715.83,0.0,-0.99972,0.0,0.0595]
[1777361775706,53.23,76717.32,0.0,-0.99972,0.0,0.0596]
[1777361779734,53.23,76720.89,0.0,-0.99972,0.0,0.05985]
[1777361781748,53.23,76729.37,0.0,-0.99971,0.0,0.06043]
[1777361783816,53.23,76734.0,0.0,-0.99971,0.0,0.06076]
[1777361787793,53.23,76739.67,0.0,-0.99971,0.0,0.06115]
[1777361791821,53.23,76746.81,0.0,-0.99971,0.0,0.06152]
[1777361795850,53.23,76752.83,0.0,-0.99971,0.0,0.06194]
[1777361800885,53.23,76758.0,0.0,-0.9997,0.0,0.06231]
[1777361805920,53.23,76760.9,0.0,-0.9997,0.0,0.06252]
[1777361810963,53.23,76752.38,0.0,-0.99971,0.0,0.06191]
[1777361811962,53.23,76746.26,0.0,-0.99971,0.0,0.06148]
[1777361816997,53.23,76745.02,0.0,-0.99971,0.0,0.06139]
[1777361822032,53.23,76747.06,0.0,-0.99971,0.0,0.06153]
[1777361827066,53.23,76747.96,0.0,-0.99971,0.0,0.0616]
[1777361832105,53.23,76748.41,0.0,-0.99971,0.0,0.06163]
[1777361837140,53.23,76747.12,0.0,-0.99971,0.0,0.06154]
[1777361844238,53.23,76750.04,0.0,-0.99971,0.0,0.06175]
[1777361852247,53.23,76749.21,0.0,-0.99971,0.0,0.06155]
[1777361857282,53.23,76752.34,0.0,-0.99971,0.0,0.06177]
[1777361863323,53.23,76757.34,0.0,-0.9997,0.0,0.06212]
[1777361868358,53.23,76759.61,0.0,-0.9997,0.0,0.06229]
[1777361873393,53.23,76762.55,0.0,-0.9997,0.0,0.0625]
[1777361878429,53.23,76764.02,0.0,-0.9997,0.0,0.0626]
[1777361883464,53.23,76768.3,0.0,-0.9997,0.0,0.06291]
[1777361888499,53.23,76769.85,0.0,-0.9997,0.0,0.06302]
[1777361893535,53.23,76768.76,0.0,-0.9997,0.0,0.06294]
[1777361897565,53.23,76774.94,0.0,-0.9997,0.0,0.06339]
[1777361902598,53.23,76773.35,0.0,-0.9997,0.0,0.06327]
[1777361907633,53.23,76773.78,0.0,-0.9997,0.0,0.0633]
[1777361912667,53.23,76773.34,0.0,-0.9997,0.0,0.06313]
[1777361914728,53.23,76766.78,0.0,-0.9997,0.0,0.06266]
[1777361917703,53.23,76773.31,0.0,-0.9997,0.0,0.06313]
[1777361922738,53.23,76773.06,0.0,-0.9997,0.0,0.06311]
[1777361927772,53.23,76776.35,0.0,-0.9997,0.0,0.06335]
[1777361931802,53.23,76778.65,0.0,-0.9997,0.0,0.06352]
[1777361934869,53.23,76786.34,0.0,-0.9997,0.0,0.06408]
[1777361936838,53.23,76785.18,0.0,-0.9997,0.0,0.06399]
[1777361941886,53.23,76783.74,0.0,-0.9997,0.0,0.06389]
[1777361943886,53.23,76774.82,0.0,-0.9997,0.0,0.06324]
[1777361944894,53.23,76768.48,0.0,-0.9997,0.0,0.06278]
[1777361945901,53.23,76767.26,0.0,-0.9997,0.0,0.06269]
[1777361950936,53.23,76770.15,0.0,-0.9997,0.0,0.0629]
[1777361955971,53.23,76768.27,0.0,-0.9997,0.0,0.06277]
[1777361961006,53.23,76769.94,0.0,-0.9997,0.0,0.06289]
[1777361966043,53.23,76770.05,0.0,-0.9997,0.0,0.06289]
[1777361971075,53.23,76770.68,0.0,-0.9997,0.0,0.0628]
[1777361976111,53.23,76770.17,0.0,-0.9997,0.0,0.06276]
[1777361978125,53.23,76775.07,0.0,-0.9997,0.0,0.06312]
[1777361983161,53.23,76780.45,0.0,-0.9997,0.0,0.06351]
[1777361986182,53.23,76784.82,0.0,-0.9997,0.0,0.06382]
[1777361991217,53.23,76783.6,0.0,-0.9997,0.0,0.06373]
[1777361996252,53.23,76780.85,0.0,-0.9997,0.0,0.06353]
[1777362001286,53.23,76779.74,0.0,-0.9997,0.0,0.06345]
[1777362006322,53.23,76780.82,0.0,-0.9997,0.0,0.06353]
[1777362011359,53.23,76787.06,0.0,-0.9997,0.0,0.06399]
[1777362013379,53.23,76795.58,0.0,-0.99969,0.0,0.06461]
[1777362014379,53.23,76795.58,0.0,-0.99969,0.0,0.06461]
[1777362019414,53.23,76795.06,0.0,-0.99969,0.0,0.06457]
[1777362023442,53.23,76799.6,0.0,-0.99969,0.0,0.06491]
[1777362028479,53.23,76808.61,0.0,-0.99969,0.0,0.06558]
[1777362029493,53.23,76815.16,0.0,-0.99968,0.0,0.06607]
[1777362031498,53.23,76822.83,0.0,-0.99968,0.0,0.0665]
[1777362032506,53.23,76830.05,0.0,-0.99968,0.0,0.06705]
[1777362034520,53.23,76825.62,0.0,-0.99968,0.0,0.06671]
[1777362039553,53.23,76829.65,0.0,-0.99968,0.0,0.06702]
[1777362044590,53.23,76834.79,0.0,-0.99968,0.0,0.06741]
[1777362049623,53.23,76835.14,0.0,-0.99968,0.0,0.06744]
[1777362054659,53.23,76839.88,0.0,-0.99968,0.0,0.0678]
[1777362059694,53.23,76842.69,0.0,-0.99967,0.0,0.06802]
[1777362064729,53.23,76844.25,0.0,-0.99967,0.0,0.06814]
[1777362069764,53.23,76845.71,0.0,-0.99967,0.0,0.06825]
[1777362074799,53.23,76842.16,0.0,-0.99968,0.0,0.06798]
[1777362079835,53.23,76842.85,0.0,-0.99967,0.0,0.06803]
[1777362084869,53.23,76844.89,0.0,-0.99967,0.0,0.06819]
[1777362089907,53.23,76844.37,0.0,-0.99967,0.0,0.06815]
[1777362094941,53.23,76847.59,0.0,-0.99967,0.0,0.06825]
[1777362097962,53.23,76852.14,0.0,-0.99967,0.0,0.0686]
[1777362102997,53.23,76855.25,0.0,-0.99967,0.0,0.06885]
[1777362106063,53.23,76844.89,0.0,-0.99967,0.0,0.06804]
[1777362108034,53.23,76844.44,0.0,-0.99967,0.0,0.06801]
[1777362114075,53.23,76843.49,0.0,-0.99968,0.0,0.06793]
[1777362119110,53.23,76844.25,0.0,-0.99968,0.0,0.06799]
[1777362124145,53.23,76827.0,0.0,-0.99968,0.0,0.06667]
[1777362125157,53.23,76820.14,0.0,-0.99968,0.0,0.06615]
[1777362126172,53.23,76810.24,0.0,-0.99969,0.0,0.06541]
[1777362128181,53.23,76802.1,0.0,-0.99969,0.0,0.06481]
[1777362129190,53.23,76799.57,0.0,-0.99969,0.0,0.06462]
[1777362132211,53.23,76791.93,0.0,-0.99969,0.0,0.06406]
[1777362136275,53.23,76786.5,0.0,-0.9997,0.0,0.06366]
[1777362142281,53.23,76784.71,0.0,-0.9997,0.0,0.06353]
[1777362143288,53.23,76790.33,0.0,-0.9997,0.0,0.06394]
[1777362144295,53.23,76796.34,0.0,-0.99969,0.0,0.06438]
[1777362149329,53.23,76795.69,0.0,-0.99969,0.0,0.06433]
[1777362153358,53.23,76800.85,0.0,-0.99969,0.0,0.06457]
[1777362156415,53.23,76806.47,0.0,-0.99969,0.0,0.06499]
[1777362158393,53.23,76809.77,0.0,-0.99969,0.0,0.06523]
[1777362163428,53.23,76810.5,0.0,-0.99969,0.0,0.06529]
[1777362168463,53.23,76810.89,0.0,-0.99969,0.0,0.06531]
[1777362173498,53.23,76811.27,0.0,-0.99969,0.0,0.06534]
[1777362178535,53.23,76810.5,0.0,-0.99969,0.0,0.06529]
[1777362183570,53.23,76809.75,0.0,-0.99969,0.0,0.06523]
[1777362188605,53.23,76807.36,0.0,-0.99969,0.0,0.06505]
[1777362192634,53.23,76801.47,0.0,-0.99969,0.0,0.06462]
[1777362196704,53.23,76795.33,0.0,-0.99969,0.0,0.06416]
[1777362200694,53.23,76791.05,0.0,-0.9997,0.0,0.06385]
[1777362204722,53.23,76798.12,0.0,-0.99969,0.0,0.06437]
[1777362209757,53.23,76796.59,0.0,-0.99969,0.0,0.06426]
[1777362214792,53.23,76794.23,0.0,-0.9997,0.0,0.06394]
[1777362219827,53.23,76792.55,0.0,-0.9997,0.0,0.06382]
[1777362221841,53.23,76787.33,0.0,-0.9997,0.0,0.06344]
[1777362222848,53.23,76786.32,0.0,-0.9997,0.0,0.06337]
[1777362226914,53.23,76791.96,0.0,-0.9997,0.0,0.06378]
[1777362232919,53.23,76790.18,0.0,-0.9997,0.0,0.06365]
[1777362236984,53.23,76795.43,0.0,-0.99969,0.0,0.06403]
[1777362241985,53.23,76791.22,0.0,-0.9997,0.0,0.06372]
[1777362247056,53.23,76792.85,0.0,-0.9997,0.0,0.06384]
[1777362250042,53.23,76793.54,0.0,-0.9997,0.0,0.06389]
[1777362255074,53.23,76797.96,0.0,-0.99969,0.0,0.06421]
[1777362260110,53.23,76799.33,0.0,-0.99969,0.0,0.06432]
[1777362265145,53.23,76807.67,0.0,-0.99969,0.0,0.06493]
[1777362267196,53.23,76805.76,0.0,-0.99969,0.0,0.06479]
[1777362273201,53.23,76806.26,0.0,-0.99969,0.0,0.06468]
[1777362278235,53.23,76808.97,0.0,-0.99969,0.0,0.06488]
[1777362283272,53.23,76808.21,0.0,-0.99969,0.0,0.06483]
[1777362288308,53.23,76811.98,0.0,-0.99969,0.0,0.06511]
[1777362293341,53.23,76811.92,0.0,-0.99969,0.0,0.0651]
[1777362297406,53.23,76806.33,0.0,-0.99969,0.0,0.06469]
[1777362303412,53.23,76808.63,0.0,-0.99969,0.0,0.06486]
[1777362308447,53.23,76809.46,0.0,-0.99969,0.0,0.06492]
[1777362313485,53.23,76812.94,0.0,-0.99969,0.0,0.06518]
[1777362318520,53.23,76815.1,0.0,-0.99969,0.0,0.06534]
[1777362323554,53.23,76818.77,0.0,-0.99969,0.0,0.06561]
[1777362328590,53.23,76823.47,0.0,-0.99969,0.0,0.06596]
[1777362333625,53.23,76824.14,0.0,-0.99969,0.0,0.06587]
[1777362338661,53.23,76825.23,0.0,-0.99969,0.0,0.06595]
[1777362344703,53.23,76828.1,0.0,-0.99968,0.0,0.06617]
[1777362346716,53.23,76819.97,0.0,-0.99969,0.0,0.06556]
[1777362349739,53.23,76814.73,0.0,-0.99969,0.0,0.06517]
[1777362351753,53.23,76808.63,0.0,-0.99969,0.0,0.06471]
[1777362356788,53.23,76804.57,0.0,-0.99969,0.0,0.06441]
[1777362361823,53.23,76798.63,0.0,-0.9997,0.0,0.06398]
[1777362363836,53.23,76793.15,0.0,-0.9997,0.0,0.06358]
[1777362367898,53.23,76786.23,0.0,-0.9997,0.0,0.06308]
[1777362368874,53.23,76786.26,0.0,-0.9997,0.0,0.06308]
[1777362373909,53.23,76784.56,0.0,-0.9997,0.0,0.06296]
[1777362375921,53.23,76791.35,0.0,-0.9997,0.0,0.06345]
[1777362380959,53.23,76792.42,0.0,-0.9997,0.0,0.06353]
[1777362385994,53.23,76787.6,0.0,-0.9997,0.0,0.06318]
[1777362391030,53.23,76782.01,0.0,-0.9997,0.0,0.06263]
[1777362392037,53.23,76786.15,0.0,-0.9997,0.0,0.06293]
[1777362394051,53.23,76787.57,0.0,-0.9997,0.0,0.06303]
[1777362399086,53.23,76783.23,0.0,-0.9997,0.0,0.06272]
[1777362404121,53.23,76781.54,0.0,-0.9997,0.0,0.0626]
[1777362409157,53.23,76777.54,0.0,-0.9997,0.0,0.06231]
[1777362414191,53.23,76779.18,0.0,-0.9997,0.0,0.06243]
[1777362419226,53.23,76777.46,0.0,-0.9997,0.0,0.06231]
[1777362422247,53.23,76774.88,0.0,-0.9997,0.0,0.06212]
[1777362427286,53.23,76772.4,0.0,-0.99971,0.0,0.06195]
[1777362428322,53.23,76778.83,0.0,-0.9997,0.0,0.06241]
[1777362430305,53.23,76788.91,0.0,-0.9997,0.0,0.06313]
[1777362431312,53.23,76793.02,0.0,-0.9997,0.0,0.06343]
[1777362432318,53.23,76792.23,0.0,-0.9997,0.0,0.06337]
[1777362437353,53.23,76792.68,0.0,-0.9997,0.0,0.0634]
[1777362442388,53.23,76792.46,0.0,-0.9997,0.0,0.06339]
[1777362447423,53.23,76791.42,0.0,-0.9997,0.0,0.06331]
[1777362452458,53.23,76789.44,0.0,-0.9997,0.0,0.06303]
[1777362457493,53.23,76790.36,0.0,-0.9997,0.0,0.06309]
[1777362460514,53.23,76782.16,0.0,-0.9997,0.0,0.0625]
[1777362463535,53.23,76780.89,0.0,-0.9997,0.0,0.06241]
[1777362466557,53.23,76777.65,0.0,-0.9997,0.0,0.06218]
[1777362471591,53.23,76781.31,0.0,-0.9997,0.0,0.06244]
[1777362476627,53.23,76780.58,0.0,-0.9997,0.0,0.06239]
[1777362480654,53.23,76776.88,0.0,-0.9997,0.0,0.06213]
[1777362485689,53.23,76777.8,0.0,-0.9997,0.0,0.06219]
[1777362490724,53.23,76777.22,0.0,-0.9997,0.0,0.06215]
[1777362494752,53.23,76773.56,0.0,-0.99971,0.0,0.06189]
[1777362496768,53.23,76781.15,0.0,-0.9997,0.0,0.06243]
[1777362497779,53.23,76785.87,0.0,-0.9997,0.0,0.06277]
[1777362498816,53.23,76779.08,0.0,-0.9997,0.0,0.06228]
[1777362500797,53.23,76778.88,0.0,-0.9997,0.0,0.06227]
[1777362505832,53.23,76777.34,0.0,-0.9997,0.0,0.06216]
[1777362510871,53.23,76774.76,0.0,-0.99971,0.0,0.06198]
[1777362515906,53.23,76775.45,0.0,-0.99971,0.0,0.06189]
[1777362520941,53.23,76774.64,0.0,-0.99971,0.0,0.06183]
[1777362525976,53.23,76776.86,0.0,-0.99971,0.0,0.06199]
[1777362531011,53.23,76772.64,0.0,-0.99971,0.0,0.06169]
[1777362536046,53.23,76770.0,0.0,-0.99971,0.0,0.0615]
[1777362539095,53.23,76764.39,0.0,-0.99971,0.0,0.06111]
[1777362543097,53.23,76769.32,0.0,-0.99971,0.0,0.06145]
[1777362548131,53.23,76771.16,0.0,-0.99971,0.0,0.06158]
[1777362553166,53.23,76769.38,0.0,-0.99971,0.0,0.06146]
[1777362558202,53.23,76772.28,0.0,-0.99971,0.0,0.06166]
[1777362563237,53.23,76769.41,0.0,-0.99971,0.0,0.06146]
[1777362568271,53.23,76766.91,0.0,-0.99971,0.0,0.06128]
[1777362573306,53.23,76769.72,0.0,-0.99971,0.0,0.06134]
[1777362574313,53.23,76770.04,0.0,-0.99971,0.0,0.06137]
[1777362578342,53.23,76761.97,0.0,-0.99971,0.0,0.0608]
[1777362579378,53.23,76755.38,0.0,-0.99971,0.0,0.06034]
[1777362580359,53.23,76755.98,0.0,-0.99971,0.0,0.06038]
[1777362584384,53.23,76754.5,0.0,-0.99971,0.0,0.06028]
[1777362589448,53.23,76754.38,0.0,-0.99971,0.0,0.06027]
[1777362593448,53.23,76761.3,0.0,-0.99971,0.0,0.06075]
[1777362594456,53.23,76761.38,0.0,-0.99971,0.0,0.06076]
[1777362597475,53.23,76756.0,0.0,-0.99971,0.0,0.06038]
[1777362602512,53.23,76753.11,0.0,-0.99971,0.0,0.06018]
[1777362607548,53.23,76749.1,0.0,-0.99972,0.0,0.05991]
[1777362612583,53.23,76746.57,0.0,-0.99972,0.0,0.05973]
[1777362617617,53.23,76747.42,0.0,-0.99972,0.0,0.05979]
[1777362619658,53.23,76761.1,0.0,-0.99971,0.0,0.06074]
[1777362621646,53.23,76761.95,0.0,-0.99971,0.0,0.0608]
[1777362626682,53.23,76758.44,0.0,-0.99971,0.0,0.06055]
[1777362631718,53.23,76751.85,0.0,-0.99972,0.0,0.05996]
[1777362633732,53.23,76746.12,0.0,-0.99972,0.0,0.05957]
[1777362638767,53.23,76741.37,0.0,-0.99972,0.0,0.05924]
[1777362643806,53.23,76740.53,0.0,-0.99972,0.0,0.05919]
[1777362648838,53.23,76740.45,0.0,-0.99972,0.0,0.05918]
[1777362653872,53.23,76738.46,0.0,-0.99972,0.0,0.05904]
[1777362658907,53.23,76735.58,0.0,-0.99972,0.0,0.05885]
[1777362663941,53.23,76730.19,0.0,-0.99972,0.0,0.05848]
[1777362668977,53.23,76729.86,0.0,-0.99972,0.0,0.05846]
[1777362674018,53.23,76730.19,0.0,-0.99972,0.0,0.05848]
[1777362679049,53.23,76730.74,0.0,-0.99972,0.0,0.05852]
[1777362684105,53.23,76733.4,0.0,-0.99972,0.0,0.0587]
[1777362685108,53.23,76744.91,0.0,-0.99972,0.0,0.05949]
[1777362686119,53.23,76751.1,0.0,-0.99972,0.0,0.05991]
[1777362690151,53.23,76759.4,0.0,-0.99971,0.0,0.06049]
[1777362692156,53.23,76766.2,0.0,-0.99971,0.0,0.06082]
[1777362694172,53.23,76771.32,0.0,-0.99971,0.0,0.06118]
[1777362699207,53.23,76772.49,0.0,-0.99971,0.0,0.06126]
[1777362700223,53.23,76785.31,0.0,-0.9997,0.0,0.06217]
[1777362701221,53.23,76785.15,0.0,-0.9997,0.0,0.06216]
[1777362703234,53.23,76790.41,0.0,-0.9997,0.0,0.06254]
[1777362704241,53.23,76795.43,0.0,-0.9997,0.0,0.0629]
[1777362706255,53.23,76801.05,0.0,-0.9997,0.0,0.0633]
[1777362711290,53.23,76803.18,0.0,-0.9997,0.0,0.06346]
[1777362714312,53.23,76811.03,0.0,-0.99969,0.0,0.06403]
[1777362717334,53.23,76815.11,0.0,-0.99969,0.0,0.06433]
[1777362722369,53.23,76818.34,0.0,-0.99969,0.0,0.06457]
[1777362727404,53.23,76822.0,0.0,-0.99969,0.0,0.06484]
[1777362732439,53.23,76820.64,0.0,-0.99969,0.0,0.06474]
[1777362738481,53.23,76820.48,0.0,-0.99969,0.0,0.06473]
[1777362743516,53.23,76814.27,0.0,-0.99969,0.0,0.06427]
[1777362746537,53.23,76809.72,0.0,-0.9997,0.0,0.06393]
[1777362751572,53.23,76812.42,0.0,-0.99969,0.0,0.06399]
[1777362756607,53.23,76813.71,0.0,-0.99969,0.0,0.06408]
[1777362761643,53.23,76814.12,0.0,-0.99969,0.0,0.06411]
[1777362766678,53.23,76814.94,0.0,-0.99969,0.0,0.06417]
[1777362771713,53.23,76814.68,0.0,-0.99969,0.0,0.06416]
[1777362775749,53.23,76806.64,0.0,-0.9997,0.0,0.06357]
[1777362777757,53.23,76805.1,0.0,-0.9997,0.0,0.06346]
[1777362782793,53.23,76812.37,0.0,-0.99969,0.0,0.06399]
[1777362785813,53.23,76815.67,0.0,-0.99969,0.0,0.06423]
[1777362789842,53.23,76823.76,0.0,-0.99969,0.0,0.06482]
[1777362790865,53.23,76825.92,0.0,-0.99969,0.0,0.06498]
[1777362795883,53.23,76825.76,0.0,-0.99969,0.0,0.06497]
[1777362800936,53.23,76823.17,0.0,-0.99969,0.0,0.06478]
[1777362805955,53.23,76825.82,0.0,-0.99969,0.0,0.06498]
[1777362811006,53.23,76826.5,0.0,-0.99969,0.0,0.06488]
[1777362816026,53.23,76826.59,0.0,-0.99969,0.0,0.06489]
[1777362821083,53.23,76827.22,0.0,-0.99969,0.0,0.06494]
[1777362826093,53.23,76822.48,0.0,-0.99969,0.0,0.06459]
[1777362831148,53.23,76818.87,0.0,-0.99969,0.0,0.06432]
[1777362836164,53.23,76821.3,0.0,-0.99969,0.0,0.0645]
[1777362841220,53.23,76823.47,0.0,-0.99969,0.0,0.06466]
[1777362846234,53.23,76821.88,0.0,-0.99969,0.0,0.06454]
[1777362849254,53.23,76829.81,0.0,-0.99969,0.0,0.06513]
[1777362854290,53.23,76833.37,0.0,-0.99969,0.0,0.06539]
[1777362859325,53.23,76841.47,0.0,-0.99968,0.0,0.066]
[1777362861360,53.23,76849.07,0.0,-0.99968,0.0,0.06658]
[1777362866375,53.23,76847.2,0.0,-0.99968,0.0,0.06643]
[1777362871430,53.23,76847.59,0.0,-0.99968,0.0,0.06632]
[1777362876444,53.23,76848.02,0.0,-0.99968,0.0,0.06635]
[1777362881566,53.23,76848.14,0.0,-0.99968,0.0,0.06636]
[1777362887521,53.23,76852.09,0.0,-0.99968,0.0,0.06666]
[1777362890569,53.23,76864.73,0.0,-0.99968,0.0,0.06762]
[1777362891636,53.23,76871.69,0.0,-0.99967,0.0,0.06816]
[1777362892583,53.23,76871.69,0.0,-0.99967,0.0,0.06816]
[1777362897618,53.23,76869.32,0.0,-0.99967,0.0,0.06798]
[1777362902654,53.23,76864.92,0.0,-0.99968,0.0,0.06764]
[1777362907688,53.23,76864.47,0.0,-0.99968,0.0,0.0676]
[1777362908695,53.23,76858.19,0.0,-0.99968,0.0,0.06712]
[1777362909705,53.23,76850.18,0.0,-0.99968,0.0,0.06651]
[1777362910709,53.23,76851.79,0.0,-0.99968,0.0,0.06663]
[1777362911777,53.23,76859.93,0.0,-0.99968,0.0,0.06726]
[1777362913729,53.23,76859.88,0.0,-0.99968,0.0,0.06725]
[1777362917820,53.23,76866.32,0.0,-0.99968,0.0,0.06775]
[1777362923862,53.23,76865.64,0.0,-0.99968,0.0,0.06769]
[1777362927828,53.23,76870.92,0.0,-0.99967,0.0,0.0681]
[1777362932864,53.23,76867.76,0.0,-0.99968,0.0,0.06771]
[1777362936892,53.23,76859.19,0.0,-0.99968,0.0,0.06705]
[1777362938907,53.23,76857.38,0.0,-0.99968,0.0,0.06691]
[1777362942934,53.23,76853.36,0.0,-0.99968,0.0,0.06661]
[1777362945955,53.23,76850.57,0.0,-0.99968,0.0,0.06639]
[1777362950993,53.23,76853.1,0.0,-0.99968,0.0,0.06659]
[1777362956027,53.23,76853.72,0.0,-0.99968,0.0,0.06663]
[1777362961061,53.23,76855.19,0.0,-0.99968,0.0,0.06675]
[1777362966095,53.23,76857.34,0.0,-0.99968,0.0,0.06691]
[1777362970193,53.23,76862.56,0.0,-0.99968,0.0,0.06731]
[1777362976167,53.23,76862.86,0.0,-0.99968,0.0,0.06733]
[1777362980263,53.23,76868.9,0.0,-0.99968,0.0,0.0678]
[1777362982208,53.23,76873.12,0.0,-0.99967,0.0,0.06812]
[1777362987243,53.23,76865.07,0.0,-0.99968,0.0,0.0675]
[1777362992286,53.23,76865.39,0.0,-0.99968,0.0,0.06738]
[1777362994294,53.23,76859.67,0.0,-0.99968,0.0,0.06694]
[1777362996308,53.23,76854.58,0.0,-0.99968,0.0,0.06655]
[1777363000338,53.23,76861.18,0.0,-0.99968,0.0,0.06705]
[1777363005373,53.23,76864.86,0.0,-0.99968,0.0,0.06734]
[1777363010473,53.23,76860.33,0.0,-0.99968,0.0,0.06699]
[1777363016449,53.23,76860.03,0.0,-0.99968,0.0,0.06697]
[1777363021484,53.23,76861.44,0.0,-0.99968,0.0,0.06707]
[1777363026519,53.23,76864.9,0.0,-0.99968,0.0,0.06734]
[1777363031554,53.23,76866.13,0.0,-0.99968,0.0,0.06743]
[1777363036589,53.23,76861.28,0.0,-0.99968,0.0,0.06706]
[1777363041624,53.23,76861.35,0.0,-0.99968,0.0,0.06707]
[1777363046658,53.23,76861.67,0.0,-0.99968,0.0,0.06709]
[1777363049680,53.23,76868.7,0.0,-0.99968,0.0,0.06763]
[1777363051693,53.23,76869.92,0.0,-0.99968,0.0,0.06757]
[1777363056730,53.23,76871.47,0.0,-0.99968,0.0,0.06769]
[1777363061764,53.23,76871.67,0.0,-0.99968,0.0,0.06771]
[1777363066800,53.23,76870.4,0.0,-0.99968,0.0,0.06761]
[1777363070924,53.23,76862.84,0.0,-0.99968,0.0,0.06703]
[1777363072848,53.23,76863.08,0.0,-0.99968,0.0,0.06705]
[1777363077885,53.23,76863.48,0.0,-0.99968,0.0,0.06708]
[1777363082920,53.23,76863.6,0.0,-0.99968,0.0,0.06709]
[1777363084934,53.23,76858.11,0.0,-0.99968,0.0,0.06667]
[1777363089969,53.23,76860.09,0.0,-0.99968,0.0,0.06682]
[1777363095004,53.23,76862.93,0.0,-0.99968,0.0,0.06704]
[1777363100040,53.23,76863.73,0.0,-0.99968,0.0,0.0671]
[1777363105075,53.23,76865.66,0.0,-0.99968,0.0,0.06725]
[1777363108095,53.23,76869.0,0.0,-0.99968,0.0,0.0675]
[1777363113131,53.23,76872.45,0.0,-0.99968,0.0,0.06762]
[1777363117159,53.23,76872.64,0.0,-0.99968,0.0,0.06763]
[1777363122194,53.23,76868.72,0.0,-0.99968,0.0,0.06733]
[1777363124296,53.23,76862.55,0.0,-0.99968,0.0,0.06686]
[1777363127317,53.23,76861.6,0.0,-0.99968,0.0,0.06679]
[1777363131257,53.23,76854.7,0.0,-0.99968,0.0,0.06627]
[1777363132264,53.23,76852.31,0.0,-0.99968,0.0,0.06608]
[1777363137388,53.23,76853.46,0.0,-0.99968,0.0,0.06617]
[1777363142335,53.23,76848.51,0.0,-0.99969,0.0,0.0658]
[1777363147460,53.23,76842.02,0.0,-0.99969,0.0,0.06531]
[1777363153411,53.23,76840.98,0.0,-0.99969,0.0,0.06524]
[1777363158447,53.23,76838.07,0.0,-0.99969,0.0,0.06502]
[1777363163482,53.23,76837.3,0.0,-0.99969,0.0,0.06496]
[1777363168517,53.23,76835.65,0.0,-0.99969,0.0,0.06484]
[1777363173554,53.23,76835.05,0.0,-0.99969,0.0,0.06465]
[1777363179596,53.23,76833.57,0.0,-0.99969,0.0,0.06454]
[1777363184630,53.23,76832.19,0.0,-0.99969,0.0,0.06444]
[1777363189666,53.23,76829.22,0.0,-0.99969,0.0,0.06422]
[1777363194701,53.23,76826.82,0.0,-0.99969,0.0,0.06404]
[1777363199741,53.23,76832.82,0.0,-0.99969,0.0,0.06449]
[1777363200550,53.23,76832.82,0.0,-0.99969,0.0,0.06449]
[1777363202391,53.23,76877.16,0.0,-0.99967,0.0,0.06783]
[1777363200164,53.23,76877.16,0.0,-0.99967,0.0,0.06783]
[1777363207545,53.23,76877.16,0.0,-0.99967,0.0,0.06783]
[1777363211628,53.23,76882.76,0.0,-0.99967,0.0,0.06827]
[1777363212832,53.23,76849.77,0.0,-0.99969,0.0,0.06575]
[1777363214877,53.23,76856.32,0.0,-0.99968,0.0,0.06624]
[1777363217890,53.23,76847.15,0.0,-0.99969,0.0,0.06555]
[1777363220897,53.23,76837.79,0.0,-0.99969,0.0,0.06485]
[1777363221907,53.23,76832.17,0.0,-0.99969,0.0,0.06444]
[1777363223922,53.23,76824.73,0.0,-0.99969,0.0,0.06389]
[1777363228955,53.23,76822.33,0.0,-0.9997,0.0,0.06372]
[1777363233988,53.23,76828.19,0.0,-0.99969,0.0,0.064]
[1777363237010,53.23,76822.85,0.0,-0.9997,0.0,0.06361]
[1777363240037,53.23,76816.98,0.0,-0.9997,0.0,0.06318]
[1777363245066,53.23,76813.96,0.0,-0.9997,0.0,0.06297]
[1777363250102,53.23,76810.36,0.0,-0.9997,0.0,0.06271]
[1777363251108,53.23,76808.83,0.0,-0.9997,0.0,0.0626]
[1777363256143,53.23,76814.51,0.0,-0.9997,0.0,0.06301]
[1777363260173,53.23,76809.22,0.0,-0.9997,0.0,0.06262]
[1777363264207,53.23,76813.57,0.0,-0.9997,0.0,0.06294]
[1777363269242,53.23,76813.45,0.0,-0.9997,0.0,0.06293]
[1777363274276,53.23,76816.44,0.0,-0.9997,0.0,0.06315]
[1777363279312,53.23,76811.0,0.0,-0.9997,0.0,0.06275]
[1777363284347,53.23,76805.5,0.0,-0.9997,0.0,0.06236]
[1777363289381,53.23,76807.75,0.0,-0.9997,0.0,0.06252]
[1777363293409,53.23,76814.53,0.0,-0.9997,0.0,0.06287]
[1777363298531,53.23,76828.47,0.0,-0.99969,0.0,0.06388]
[1777363299452,53.23,76829.05,0.0,-0.99969,0.0,0.06392]
[1777363303479,53.23,76826.15,0.0,-0.9997,0.0,0.06371]
[1777363304486,53.23,76820.67,0.0,-0.9997,0.0,0.06331]
[1777363306501,53.23,76815.21,0.0,-0.9997,0.0,0.06292]
[1777363311536,53.23,76821.63,0.0,-0.9997,0.0,0.06338]
[1777363317577,53.23,76823.26,0.0,-0.9997,0.0,0.0635]
[1777363322617,53.23,76824.61,0.0,-0.9997,0.0,0.0636]
[1777363327657,53.23,76823.49,0.0,-0.9997,0.0,0.06352]
[1777363332687,53.23,76824.83,0.0,-0.9997,0.0,0.06361]
[1777363337722,53.23,76821.82,0.0,-0.9997,0.0,0.06339]
[1777363342756,53.23,76819.68,0.0,-0.9997,0.0,0.06324]
[1777363347792,53.23,76818.6,0.0,-0.9997,0.0,0.06316]
[1777363352826,53.23,76819.16,0.0,-0.9997,0.0,0.06306]
[1777363357861,53.23,76817.92,0.0,-0.9997,0.0,0.06297]
[1777363362897,53.23,76819.64,0.0,-0.9997,0.0,0.06309]
[1777363366924,53.23,76826.41,0.0,-0.9997,0.0,0.06359]
[1777363371961,53.23,76823.43,0.0,-0.9997,0.0,0.06337]
[1777363376995,53.23,76824.19,0.0,-0.9997,0.0,0.06342]
[1777363382032,53.23,76821.77,0.0,-0.9997,0.0,0.06325]
[1777363387068,53.23,76818.76,0.0,-0.9997,0.0,0.06303]
[1777363391095,53.23,76813.7,0.0,-0.9997,0.0,0.06267]
[1777363396130,53.23,76810.57,0.0,-0.9997,0.0,0.06244]
[1777363401166,53.23,76812.26,0.0,-0.9997,0.0,0.06256]
[1777363406201,53.23,76815.04,0.0,-0.9997,0.0,0.06276]
[1777363411236,53.23,76817.8,0.0,-0.9997,0.0,0.06282]
[1777363416272,53.23,76809.92,0.0,-0.9997,0.0,0.06225]
[1777363417279,53.23,76803.94,0.0,-0.99971,0.0,0.06183]
[1777363418285,53.23,76792.79,0.0,-0.99971,0.0,0.06104]
[1777363420299,53.23,76788.3,0.0,-0.99971,0.0,0.06073]
[1777363424327,53.23,76783.71,0.0,-0.99971,0.0,0.06041]
[1777363427348,53.23,76789.98,0.0,-0.99971,0.0,0.06084]
[1777363429446,53.23,76796.43,0.0,-0.99971,0.0,0.0613]
[1777363433407,53.23,76801.53,0.0,-0.99971,0.0,0.06166]
[1777363435420,53.23,76807.05,0.0,-0.9997,0.0,0.06205]
[1777363437438,53.23,76813.42,0.0,-0.9997,0.0,0.0625]
[1777363441461,53.23,76822.05,0.0,-0.9997,0.0,0.06313]
[1777363446498,53.23,76821.45,0.0,-0.9997,0.0,0.06308]
[1777363449518,53.23,76813.59,0.0,-0.9997,0.0,0.06252]
[1777363454553,53.23,76817.12,0.0,-0.9997,0.0,0.06277]
[1777363459656,53.23,76816.58,0.0,-0.9997,0.0,0.06273]
[1777363465629,53.23,76818.78,0.0,-0.9997,0.0,0.06289]
[1777363470666,53.23,76822.56,0.0,-0.9997,0.0,0.06316]
[1777363472679,53.23,76816.65,0.0,-0.9997,0.0,0.0626]
[1777363477714,53.23,76813.02,0.0,-0.9997,0.0,0.06234]
[1777363482748,53.23,76809.56,0.0,-0.9997,0.0,0.06209]
[1777363484765,53.23,76802.93,0.0,-0.99971,0.0,0.06162]
[1777363485770,53.23,76795.47,0.0,-0.99971,0.0,0.06109]
[1777363490807,53.23,76791.2,0.0,-0.99971,0.0,0.06079]
[1777363495841,53.23,76790.56,0.0,-0.99971,0.0,0.06075]
[1777363498863,53.23,76781.86,0.0,-0.99971,0.0,0.06014]
[1777363500879,53.23,76778.14,0.0,-0.99971,0.0,0.05988]
[1777363503904,53.23,76772.26,0.0,-0.99972,0.0,0.05948]
[1777363505914,53.23,76766.98,0.0,-0.99972,0.0,0.05912]
[1777363510948,53.23,76763.53,0.0,-0.99972,0.0,0.05888]
[1777363512963,53.23,76769.62,0.0,-0.99972,0.0,0.0593]
[1777363513970,53.23,76769.39,0.0,-0.99972,0.0,0.05928]
[1777363519006,53.23,76769.29,0.0,-0.99972,0.0,0.05928]
[1777363520022,53.23,76778.98,0.0,-0.99971,0.0,0.05994]
[1777363521019,53.23,76778.98,0.0,-0.99971,0.0,0.05994]
[1777363523032,53.23,76781.49,0.0,-0.99971,0.0,0.06012]
[1777363528068,53.23,76784.37,0.0,-0.99971,0.0,0.06031]
[1777363533102,53.23,76784.69,0.0,-0.99971,0.0,0.0602]
[1777363538138,53.23,76780.77,0.0,-0.99971,0.0,0.05993]
[1777363543173,53.23,76780.14,0.0,-0.99971,0.0,0.05989]
[1777363546194,53.23,76774.19,0.0,-0.99972,0.0,0.05948]
[1777363551230,53.23,76775.2,0.0,-0.99972,0.0,0.05955]
[1777363556265,53.23,76776.09,0.0,-0.99972,0.0,0.05961]
[1777363561301,53.23,76776.32,0.0,-0.99972,0.0,0.05962]
[1777363566335,53.23,76776.93,0.0,-0.99972,0.0,0.05966]
[1777363571370,53.23,76776.52,0.0,-0.99972,0.0,0.05964]
[1777363573384,53.23,76771.68,0.0,-0.99972,0.0,0.0593]
[1777363574391,53.23,76764.22,0.0,-0.99972,0.0,0.0588]
[1777363579427,53.23,76758.27,0.0,-0.99972,0.0,0.05839]
[1777363580504,53.23,76751.74,0.0,-0.99972,0.0,0.05795]
[1777363582448,53.23,76746.95,0.0,-0.99973,0.0,0.05763]
[1777363587483,53.23,76749.01,0.0,-0.99973,0.0,0.05777]
[1777363590572,53.23,76754.07,0.0,-0.99972,0.0,0.05811]
[1777363594532,53.23,76753.69,0.0,-0.99972,0.0,0.05795]
[1777363599569,53.23,76749.52,0.0,-0.99973,0.0,0.05767]
[1777363604602,53.23,76746.21,0.0,-0.99973,0.0,0.05745]
[1777363609636,53.23,76748.66,0.0,-0.99973,0.0,0.05762]
[1777363614671,53.23,76748.86,0.0,-0.99973,0.0,0.05763]
[1777363619708,53.23,76747.74,0.0,-0.99973,0.0,0.05755]
[1777363624745,53.23,76750.65,0.0,-0.99973,0.0,0.05775]
[1777363629777,53.23,76751.3,0.0,-0.99973,0.0,0.05779]
[1777363632799,53.23,76744.63,0.0,-0.99973,0.0,0.05735]
[1777363637833,53.23,76746.61,0.0,-0.99973,0.0,0.05748]
[1777363643877,53.23,76746.21,0.0,-0.99973,0.0,0.05745]
[1777363646897,53.23,76751.76,0.0,-0.99973,0.0,0.05782]
[1777363651931,53.23,76750.14,0.0,-0.99973,0.0,0.05758]
[1777363656966,53.23,76750.42,0.0,-0.99973,0.0,0.0576]
[1777363662002,53.23,76749.84,0.0,-0.99973,0.0,0.05756]
[1777363667037,53.23,76749.79,0.0,-0.99973,0.0,0.05756]
[1777363672073,53.23,76749.48,0.0,-0.99973,0.0,0.05754]
[1777363674087,53.23,76754.93,0.0,-0.99972,0.0,0.0579]
[1777363677109,53.23,76761.02,0.0,-0.99972,0.0,0.05831]
[1777363682143,53.23,76765.92,0.0,-0.99972,0.0,0.05864]
[1777363687178,53.23,76768.28,0.0,-0.99972,0.0,0.0588]
[1777363692213,53.23,76770.42,0.0,-0.99972,0.0,0.05895]
[1777363697248,53.23,76774.85,0.0,-0.99972,0.0,0.05925]
[1777363701344,53.23,76788.75,0.0,-0.99971,0.0,0.06021]
[1777363702284,53.23,76788.75,0.0,-0.99971,0.0,0.06021]
[1777363706311,53.23,76794.42,0.0,-0.99971,0.0,0.06061]
[1777363707319,53.23,76794.85,0.0,-0.99971,0.0,0.06064]
[1777363712353,53.23,76798.72,0.0,-0.99971,0.0,0.06077]
[1777363717389,53.23,76800.3,0.0,-0.99971,0.0,0.06088]
[1777363720409,53.23,76805.77,0.0,-0.99971,0.0,0.06126]
[1777363725445,53.23,76807.16,0.0,-0.99971,0.0,0.06136]
[1777363729473,53.23,76801.42,0.0,-0.99971,0.0,0.06096]
[1777363735515,53.23,76800.8,0.0,-0.99971,0.0,0.06091]
[1777363740550,53.23,76801.44,0.0,-0.99971,0.0,0.06096]
[1777363745585,53.23,76802.07,0.0,-0.99971,0.0,0.061]
[1777363747612,53.23,76793.18,0.0,-0.99971,0.0,0.06038]
[1777363748608,53.23,76787.62,0.0,-0.99971,0.0,0.06]
[1777363753645,53.23,76789.39,0.0,-0.99971,0.0,0.06012]
[1777363755659,53.23,76783.36,0.0,-0.99972,0.0,0.0597]
[1777363760694,53.23,76783.45,0.0,-0.99972,0.0,0.05971]
[1777363763714,53.23,76778.73,0.0,-0.99972,0.0,0.05938]
[1777363766737,53.23,76773.28,0.0,-0.99972,0.0,0.05901]
[1777363771842,53.23,76773.1,0.0,-0.99972,0.0,0.05886]
[1777363777815,53.23,76773.12,0.0,-0.99972,0.0,0.05887]
[1777363781843,53.23,76781.63,0.0,-0.99972,0.0,0.05945]
[1777363786876,53.23,76784.8,0.0,-0.99972,0.0,0.05967]
[1777363791911,53.23,76784.56,0.0,-0.99972,0.0,0.05965]
[1777363796945,53.23,76786.14,0.0,-0.99972,0.0,0.05976]
[1777363800975,53.23,76779.79,0.0,-0.99972,0.0,0.05932]
[1777363802056,53.23,76774.19,0.0,-0.99972,0.0,0.05894]
[1777363808024,53.23,76772.52,0.0,-0.99972,0.0,0.05883]
[1777363813058,53.23,76774.82,0.0,-0.99972,0.0,0.05898]
[1777363818093,53.23,76773.88,0.0,-0.99972,0.0,0.05892]
[1777363823127,53.23,76772.69,0.0,-0.99972,0.0,0.05884]
[1777363828163,53.23,76773.48,0.0,-0.99972,0.0,0.05889]
[1777363833199,53.23,76768.03,0.0,-0.99972,0.0,0.05839]
[1777363838233,53.23,76764.86,0.0,-0.99972,0.0,0.05817]
[1777363845283,53.23,76763.11,0.0,-0.99972,0.0,0.05806]
[1777363850320,53.23,76765.74,0.0,-0.99972,0.0,0.05823]
[1777363855354,53.23,76767.6,0.0,-0.99972,0.0,0.05836]
[1777363860389,53.23,76768.68,0.0,-0.99972,0.0,0.05843]
[1777363862479,53.23,76776.31,0.0,-0.99972,0.0,0.05895]
[1777363864421,53.23,76777.75,0.0,-0.99972,0.0,0.05905]
[1777363870459,53.23,76776.58,0.0,-0.99972,0.0,0.05897]
[1777363875495,53.23,76776.8,0.0,-0.99972,0.0,0.05898]
[1777363880530,53.23,76776.47,0.0,-0.99972,0.0,0.05896]
[1777363885565,53.23,76771.47,0.0,-0.99972,0.0,0.05862]
[1777363890598,53.23,76768.28,0.0,-0.99972,0.0,0.0584]
[1777363895634,53.23,76768.07,0.0,-0.99972,0.0,0.05826]
[1777363900671,53.23,76769.38,0.0,-0.99972,0.0,0.05835]
[1777363905711,53.23,76765.03,0.0,-0.99972,0.0,0.05805]
[1777363907721,53.23,76758.11,0.0,-0.99973,0.0,0.05759]
[1777363908727,53.23,76752.56,0.0,-0.99973,0.0,0.05722]
[1777363910742,53.23,76759.61,0.0,-0.99973,0.0,0.05769]
[1777363915778,53.23,76754.28,0.0,-0.99973,0.0,0.05734]
[1777363920811,53.23,76754.63,0.0,-0.99973,0.0,0.05736]
[1777363925846,53.23,76757.76,0.0,-0.99973,0.0,0.05757]
[1777363930882,53.23,76755.26,0.0,-0.99973,0.0,0.0574]
[1777363935916,53.23,76755.55,0.0,-0.99973,0.0,0.05742]
[1777363938937,53.23,76760.61,0.0,-0.99973,0.0,0.05776]
[1777363943972,53.23,76762.42,0.0,-0.99972,0.0,0.05788]
[1777363949007,53.23,76758.29,0.0,-0.99973,0.0,0.0576]
[1777363954042,53.23,76756.54,0.0,-0.99973,0.0,0.05735]
[1777363959077,53.23,76756.1,0.0,-0.99973,0.0,0.05733]
[1777363964113,53.23,76753.59,0.0,-0.99973,0.0,0.05716]
[1777363969146,53.23,76751.68,0.0,-0.99973,0.0,0.05703]
[1777363973250,53.23,76757.89,0.0,-0.99973,0.0,0.05744]
[1777363979216,53.23,76762.11,0.0,-0.99973,0.0,0.05773]
[1777363984252,53.23,76763.2,0.0,-0.99973,0.0,0.0578]
[1777363989287,53.23,76765.25,0.0,-0.99972,0.0,0.05794]
[1777363990293,53.23,76775.12,0.0,-0.99972,0.0,0.0586]
[1777363991303,53.23,76783.71,0.0,-0.99972,0.0,0.05919]
[1777363996343,53.23,76786.77,0.0,-0.99972,0.0,0.0594]
[1777364001373,53.23,76787.47,0.0,-0.99972,0.0,0.05944]
[1777364006413,53.23,76784.92,0.0,-0.99972,0.0,0.05927]
[1777364011443,53.23,76784.51,0.0,-0.99972,0.0,0.05911]
[1777364016478,53.23,76785.24,0.0,-0.99972,0.0,0.05916]
[1777364021513,53.23,76785.01,0.0,-0.99972,0.0,0.05914]
[1777364026548,53.23,76783.73,0.0,-0.99972,0.0,0.05905]
[1777364031583,53.23,76791.73,0.0,-0.99972,0.0,0.0596]
[1777364032590,53.23,76792.82,0.0,-0.99972,0.0,0.05968]
[1777364037625,53.23,76790.86,0.0,-0.99972,0.0,0.05954]
[1777364042660,53.23,76794.22,0.0,-0.99972,0.0,0.05977]
[1777364047695,53.23,76797.72,0.0,-0.99971,0.0,0.06002]
[1777364048706,53.23,76804.96,0.0,-0.99971,0.0,0.06052]
[1777364050716,53.23,76816.72,0.0,-0.99971,0.0,0.06134]
[1777364055751,53.23,76815.8,0.0,-0.99971,0.0,0.06128]
[1777364060786,53.23,76814.69,0.0,-0.99971,0.0,0.0612]
[1777364065821,53.23,76806.06,0.0,-0.99971,0.0,0.0606]
[1777364066827,53.23,76804.13,0.0,-0.99971,0.0,0.06046]
[1777364071863,53.23,76802.64,0.0,-0.99971,0.0,0.06022]
[1777364076898,53.23,76803.76,0.0,-0.99971,0.0,0.0603]
[1777364081933,53.23,76806.75,0.0,-0.99971,0.0,0.06051]
[1777364086968,53.23,76807.98,0.0,-0.99971,0.0,0.06059]
[1777364092004,53.23,76811.44,0.0,-0.99971,0.0,0.06083]
[1777364097038,53.23,76810.22,0.0,-0.99971,0.0,0.06075]
[1777364102075,53.23,76809.74,0.0,-0.99971,0.0,0.06072]
[1777364107110,53.23,76807.02,0.0,-0.99971,0.0,0.06053]
[1777364112145,53.23,76808.39,0.0,-0.99971,0.0,0.06062]
[1777364117180,53.23,76814.02,0.0,-0.99971,0.0,0.06102]
[1777364122215,53.23,76813.91,0.0,-0.99971,0.0,0.06101]
[1777364127250,53.23,76810.55,0.0,-0.99971,0.0,0.06077]
[1777364132285,53.23,76807.95,0.0,-0.99971,0.0,0.06045]
[1777364137320,53.23,76803.92,0.0,-0.99971,0.0,0.06017]
[1777364142354,53.23,76807.8,0.0,-0.99971,0.0,0.06044]
[1777364147389,53.23,76811.08,0.0,-0.99971,0.0,0.06067]
[1777364152429,53.23,76809.7,0.0,-0.99971,0.0,0.06058]
[1777364157460,53.23,76811.58,0.0,-0.99971,0.0,0.06071]
[1777364161489,53.23,76823.84,0.0,-0.99971,0.0,0.06157]
[1777364162495,53.23,76829.42,0.0,-0.9997,0.0,0.06197]
[1777364167536,53.23,76834.11,0.0,-0.9997,0.0,0.0623]
[1777364168537,53.23,76840.49,0.0,-0.9997,0.0,0.06276]
[1777364173573,53.23,76845.34,0.0,-0.9997,0.0,0.06311]
[1777364176595,53.23,76855.62,0.0,-0.99969,0.0,0.06386]
[1777364177601,53.23,76866.56,0.0,-0.99969,0.0,0.06467]
[1777364181630,53.23,76872.03,0.0,-0.99969,0.0,0.06507]
[1777364186665,53.23,76869.49,0.0,-0.99969,0.0,0.06489]
[1777364191700,53.23,76869.74,0.0,-0.99969,0.0,0.06476]
[1777364196735,53.23,76870.23,0.0,-0.99969,0.0,0.0648]
[1777364200765,53.23,76876.98,0.0,-0.99969,0.0,0.0653]
[1777364203784,53.23,76878.62,0.0,-0.99969,0.0,0.06542]
[1777364208819,53.23,76880.24,0.0,-0.99969,0.0,0.06554]
[1777364213855,53.23,76879.85,0.0,-0.99969,0.0,0.06551]
[1777364218889,53.23,76881.99,0.0,-0.99969,0.0,0.06567]
[1777364222917,53.23,76873.88,0.0,-0.99969,0.0,0.06507]
[1777364225026,53.23,76873.11,0.0,-0.99969,0.0,0.06501]
[1777364230973,53.23,76874.72,0.0,-0.99969,0.0,0.06513]
[1777364236008,53.23,76874.54,0.0,-0.99969,0.0,0.06512]
[1777364241043,53.23,76872.57,0.0,-0.99969,0.0,0.06497]
[1777364246078,53.23,76870.95,0.0,-0.99969,0.0,0.06485]
[1777364251112,53.23,76869.06,0.0,-0.99969,0.0,0.06456]
[1777364256148,53.23,76870.47,0.0,-0.99969,0.0,0.06467]
[1777364261184,53.23,76871.98,0.0,-0.99969,0.0,0.06478]
[1777364266218,53.23,76875.05,0.0,-0.99969,0.0,0.06501]
[1777364269239,53.23,76880.24,0.0,-0.99969,0.0,0.0654]
[1777364274273,53.23,76883.35,0.0,-0.99969,0.0,0.06563]
[1777364279309,53.23,76885.73,0.0,-0.99968,0.0,0.06581]
[1777364281323,53.23,76889.84,0.0,-0.99968,0.0,0.06612]
[1777364282330,53.23,76896.16,0.0,-0.99968,0.0,0.0666]
[1777364283337,53.23,76898.43,0.0,-0.99968,0.0,0.06677]
[1777364286358,53.23,76902.36,0.0,-0.99968,0.0,0.06707]
[1777364288372,53.23,76908.81,0.0,-0.99968,0.0,0.06757]
[1777364293408,53.23,76902.05,0.0,-0.99968,0.0,0.06705]
[1777364295424,53.23,76898.54,0.0,-0.99968,0.0,0.06678]
[1777364300459,53.23,76895.03,0.0,-0.99968,0.0,0.06651]
[1777364305593,53.23,76893.62,0.0,-0.99968,0.0,0.0664]
[1777364309522,53.23,76888.05,0.0,-0.99968,0.0,0.06598]
[1777364313551,53.23,76879.8,0.0,-0.99969,0.0,0.06522]
[1777364315564,53.23,76874.94,0.0,-0.99969,0.0,0.06485]
[1777364318586,53.23,76874.29,0.0,-0.99969,0.0,0.06481]
[1777364323620,53.23,76875.37,0.0,-0.99969,0.0,0.06489]
[1777364328654,53.23,76878.77,0.0,-0.99969,0.0,0.06514]
[1777364333690,53.23,76879.97,0.0,-0.99969,0.0,0.06523]
[1777364338725,53.23,76879.47,0.0,-0.99969,0.0,0.06519]
[1777364343761,53.23,76875.09,0.0,-0.99969,0.0,0.06487]
[1777364348796,53.23,76871.66,0.0,-0.99969,0.0,0.06461]
[1777364353832,53.23,76872.48,0.0,-0.99969,0.0,0.06467]
[1777364358869,53.23,76874.93,0.0,-0.99969,0.0,0.06485]
[1777364363903,53.23,76875.69,0.0,-0.99969,0.0,0.06491]
[1777364368941,53.23,76875.74,0.0,-0.99969,0.0,0.06491]
[1777364373976,53.23,76877.23,0.0,-0.99969,0.0,0.06488]
[1777364378005,53.23,76870.98,0.0,-0.99969,0.0,0.06442]
[1777364380021,53.23,76866.55,0.0,-0.99969,0.0,0.06409]
[1777364383041,53.23,76864.01,0.0,-0.99969,0.0,0.0639]
[1777364385055,53.23,76858.83,0.0,-0.9997,0.0,0.06352]
[1777364386153,53.23,76859.08,0.0,-0.9997,0.0,0.06354]
[1777364390091,53.23,76864.3,0.0,-0.99969,0.0,0.06392]
[1777364395125,53.23,76862.79,0.0,-0.99969,0.0,0.06381]
[1777364400164,53.23,76861.2,0.0,-0.99969,0.0,0.0637]
[1777364405196,53.23,76863.3,0.0,-0.99969,0.0,0.06385]
[1777364410231,53.23,76863.17,0.0,-0.99969,0.0,0.06384]
[1777364415266,53.23,76862.99,0.0,-0.99969,0.0,0.06383]
[1777364420304,53.23,76866.44,0.0,-0.99969,0.0,0.06408]
[1777364423322,53.23,76871.55,0.0,-0.99969,0.0,0.06446]
[1777364428360,53.23,76873.82,0.0,-0.99969,0.0,0.06463]
[1777364432387,53.23,76880.16,0.0,-0.99969,0.0,0.06495]
[1777364435407,53.23,76885.74,0.0,-0.99969,0.0,0.06537]
[1777364436507,53.23,76893.16,0.0,-0.99968,0.0,0.06593]
[1777364441447,53.23,76898.17,0.0,-0.99968,0.0,0.06631]
[1777364442455,53.23,76898.85,0.0,-0.99968,0.0,0.06636]
[1777364447490,53.23,76899.41,0.0,-0.99968,0.0,0.0664]
[1777364451518,53.23,76902.13,0.0,-0.99968,0.0,0.06661]
[1777364456553,53.23,76899.62,0.0,-0.99968,0.0,0.06642]
[1777364457560,53.23,76893.69,0.0,-0.99968,0.0,0.06597]
[1777364458567,53.23,76887.91,0.0,-0.99969,0.0,0.06553]
[1777364463602,53.23,76885.9,0.0,-0.99969,0.0,0.06538]
[1777364468637,53.23,76886.21,0.0,-0.99969,0.0,0.0654]
[1777364473672,53.23,76886.81,0.0,-0.99969,0.0,0.06545]
[1777364478708,53.23,76884.18,0.0,-0.99969,0.0,0.06525]
[1777364483743,53.23,76887.17,0.0,-0.99969,0.0,0.06548]
[1777364488779,53.23,76887.02,0.0,-0.99969,0.0,0.06546]
[1777364493813,53.23,76889.14,0.0,-0.99969,0.0,0.06548]
[1777364498849,53.23,76890.42,0.0,-0.99969,0.0,0.06557]
[1777364502878,53.23,76884.23,0.0,-0.99969,0.0,0.06511]
[1777364507000,53.23,76879.86,0.0,-0.99969,0.0,0.06478]
[1777364511942,53.23,76873.35,0.0,-0.99969,0.0,0.0643]
[1777364513954,53.23,76867.47,0.0,-0.99969,0.0,0.06387]
[1777364518991,53.23,76868.19,0.0,-0.99969,0.0,0.06392]
[1777364524027,53.23,76870.23,0.0,-0.99969,0.0,0.06407]
[1777364529061,53.23,76869.75,0.0,-0.99969,0.0,0.06404]
[1777364531076,53.23,76863.63,0.0,-0.9997,0.0,0.06359]
[1777364532082,53.23,76861.45,0.0,-0.9997,0.0,0.06343]
[1777364534096,53.23,76860.97,0.0,-0.9997,0.0,0.06339]
[1777364537210,53.23,76866.76,0.0,-0.99969,0.0,0.06382]
[1777364543160,53.23,76870.26,0.0,-0.99969,0.0,0.06407]
[1777364544167,53.23,76876.31,0.0,-0.99969,0.0,0.06452]
[1777364546180,53.23,76879.77,0.0,-0.99969,0.0,0.06478]
[1777364551215,53.23,76879.13,0.0,-0.99969,0.0,0.06458]
[1777364556250,53.23,76877.98,0.0,-0.99969,0.0,0.0645]
[1777364561284,53.23,76877.64,0.0,-0.99969,0.0,0.06447]
[1777364567420,53.23,76879.89,0.0,-0.99969,0.0,0.06464]
[1777364573368,53.23,76876.35,0.0,-0.99969,0.0,0.06438]
[1777364577490,53.23,76870.93,0.0,-0.99969,0.0,0.06398]
[1777364581425,53.23,76864.09,0.0,-0.9997,0.0,0.06348]
[1777364586461,53.23,76864.49,0.0,-0.9997,0.0,0.06351]
[1777364591496,53.23,76867.42,0.0,-0.99969,0.0,0.06372]
[1777364596532,53.23,76867.09,0.0,-0.99969,0.0,0.0637]
[1777364601567,53.23,76867.52,0.0,-0.99969,0.0,0.06373]
[1777364606602,53.23,76866.67,0.0,-0.99969,0.0,0.06367]
[1777364611637,53.23,76865.72,0.0,-0.9997,0.0,0.06345]
[1777364616672,53.23,76864.73,0.0,-0.9997,0.0,0.06338]
[1777364617770,53.23,76858.25,0.0,-0.9997,0.0,0.06291]
[1777364619693,53.23,76858.66,0.0,-0.9997,0.0,0.06294]
[1777364625735,53.23,76856.63,0.0,-0.9997,0.0,0.06279]
[1777364630770,53.23,76858.09,0.0,-0.9997,0.0,0.0629]
[1777364635809,53.23,76859.43,0.0,-0.9997,0.0,0.063]
[1777364640841,53.23,76858.21,0.0,-0.9997,0.0,0.06291]
[1777364645875,53.23,76860.09,0.0,-0.9997,0.0,0.06304]
[1777364650910,53.23,76860.64,0.0,-0.9997,0.0,0.06308]
[1777364654938,53.23,76855.16,0.0,-0.9997,0.0,0.06269]
[1777364659976,53.23,76851.67,0.0,-0.9997,0.0,0.06244]
[1777364667022,53.23,76851.44,0.0,-0.9997,0.0,0.06242]
[1777364672057,53.23,76852.63,0.0,-0.9997,0.0,0.06236]
[1777364677100,53.23,76856.19,0.0,-0.9997,0.0,0.06262]
[1777364682132,53.23,76857.63,0.0,-0.9997,0.0,0.06272]
[1777364687167,53.23,76852.65,0.0,-0.9997,0.0,0.06237]
[1777364688263,53.23,76846.52,0.0,-0.9997,0.0,0.06193]
[1777364689181,53.23,76846.52,0.0,-0.9997,0.0,0.06193]
[1777364691196,53.23,76841.46,0.0,-0.99971,0.0,0.06157]
[1777364696231,53.23,76835.06,0.0,-0.99971,0.0,0.06111]
[1777364701268,53.23,76830.66,0.0,-0.99971,0.0,0.0608]
[1777364706303,53.23,76829.69,0.0,-0.99971,0.0,0.06074]
[1777364711339,53.23,76826.91,0.0,-0.99971,0.0,0.06054]
[1777364716373,53.23,76825.27,0.0,-0.99971,0.0,0.06043]
[1777364721407,53.23,76823.63,0.0,-0.99971,0.0,0.06031]
[1777364726443,53.23,76816.19,0.0,-0.99971,0.0,0.0598]
[1777364727450,53.23,76812.89,0.0,-0.99972,0.0,0.05957]
[1777364732485,53.23,76811.09,0.0,-0.99972,0.0,0.05931]
[1777364737520,53.23,76810.11,0.0,-0.99972,0.0,0.05924]
[1777364742557,53.23,76809.79,0.0,-0.99972,0.0,0.05922]
[1777364747592,53.23,76809.8,0.0,-0.99972,0.0,0.05922]
[1777364752627,53.23,76810.93,0.0,-0.99972,0.0,0.0593]
[1777364757662,53.23,76817.57,0.0,-0.99971,0.0,0.05976]
[1777364762697,53.23,76817.48,0.0,-0.99971,0.0,0.05975]
[1777364767732,53.23,76817.92,0.0,-0.99971,0.0,0.05978]
[1777364772767,53.23,76815.78,0.0,-0.99972,0.0,0.05963]
[1777364777802,53.23,76814.96,0.0,-0.99972,0.0,0.05957]
[1777364782836,53.23,76814.08,0.0,-0.99972,0.0,0.05951]
[1777364787872,53.23,76813.26,0.0,-0.99972,0.0,0.05946]
[1777364792908,53.23,76812.67,0.0,-0.99972,0.0,0.05928]
[1777364799956,53.23,76813.06,0.0,-0.99972,0.0,0.05931]
[1777364804991,53.23,76812.41,0.0,-0.99972,0.0,0.05926]
[1777364810025,53.23,76812.65,0.0,-0.99972,0.0,0.05928]
[1777364815061,53.23,76828.78,0.0,-0.99971,0.0,0.0604]
[1777364820097,53.23,76832.78,0.0,-0.99971,0.0,0.06068]
[1777364826137,53.23,76834.6,0.0,-0.99971,0.0,0.0608]
[1777364831173,53.23,76837.08,0.0,-0.99971,0.0,0.06098]
[1777364836207,53.23,76838.73,0.0,-0.99971,0.0,0.06109]
[1777364839315,53.23,76850.15,0.0,-0.9997,0.0,0.0619]
[1777364840236,53.23,76850.61,0.0,-0.9997,0.0,0.06194]
[1777364843259,53.23,76862.47,0.0,-0.9997,0.0,0.06279]
[1777364844264,53.23,76870.73,0.0,-0.9997,0.0,0.06339]
[1777364845274,53.23,76878.24,0.0,-0.99969,0.0,0.06394]
[1777364849385,53.23,76883.9,0.0,-0.99969,0.0,0.06436]
[1777364854336,53.23,76891.04,0.0,-0.99969,0.0,0.06474]
[1777364857359,53.23,76896.01,0.0,-0.99969,0.0,0.06511]
[1777364862393,53.23,76893.37,0.0,-0.99969,0.0,0.06491]
[1777364867428,53.23,76891.6,0.0,-0.99969,0.0,0.06478]
[1777364872462,53.23,76887.6,0.0,-0.99969,0.0,0.06448]
[1777364874476,53.23,76883.05,0.0,-0.99969,0.0,0.06415]
[1777364879596,53.23,76885.01,0.0,-0.99969,0.0,0.06429]
[1777364885556,53.23,76886.36,0.0,-0.99969,0.0,0.06439]
[1777364890591,53.23,76889.25,0.0,-0.99969,0.0,0.06461]
[1777364895626,53.23,76888.92,0.0,-0.99969,0.0,0.06458]
[1777364900662,53.23,76890.17,0.0,-0.99969,0.0,0.06468]
[1777364905696,53.23,76890.46,0.0,-0.99969,0.0,0.0647]
[1777364910734,53.23,76893.34,0.0,-0.99969,0.0,0.06491]
[1777364916774,53.23,76894.41,0.0,-0.99969,0.0,0.06484]
[1777364921812,53.23,76902.92,0.0,-0.99969,0.0,0.06548]
[1777364922825,53.23,76906.87,0.0,-0.99968,0.0,0.06578]
[1777364923824,53.23,76906.43,0.0,-0.99968,0.0,0.06575]
[1777364928859,53.23,76909.97,0.0,-0.99968,0.0,0.06601]
[1777364929951,53.23,76917.46,0.0,-0.99968,0.0,0.06658]
[1777364931880,53.23,76923.71,0.0,-0.99968,0.0,0.06706]
[1777364936914,53.23,76926.42,0.0,-0.99968,0.0,0.06727]
[1777364941949,53.23,76925.58,0.0,-0.99968,0.0,0.0672]
[1777364946983,53.23,76927.65,0.0,-0.99968,0.0,0.06736]
[1777364952019,53.23,76927.21,0.0,-0.99968,0.0,0.06733]
[1777364957055,53.23,76926.95,0.0,-0.99968,0.0,0.06731]
[1777364962090,53.23,76925.76,0.0,-0.99968,0.0,0.06722]
[1777364964103,53.23,76919.71,0.0,-0.99968,0.0,0.06675]
[1777364968145,53.23,76927.38,0.0,-0.99968,0.0,0.06734]
[1777364973168,53.23,76927.75,0.0,-0.99968,0.0,0.06722]
[1777364978201,53.23,76933.04,0.0,-0.99967,0.0,0.06763]
[1777364983237,53.23,76933.25,0.0,-0.99967,0.0,0.06764]
[1777364986257,53.23,76926.47,0.0,-0.99968,0.0,0.06712]
[1777364991293,53.23,76928.07,0.0,-0.99968,0.0,0.06724]
[1777364996328,53.23,76928.94,0.0,-0.99968,0.0,0.06731]
[1777365000424,53.23,76937.64,0.0,-0.99967,0.0,0.06798]
[1777365001373,53.23,76944.33,0.0,-0.99967,0.0,0.06851]
[1777365002376,53.23,76944.33,0.0,-0.99967,0.0,0.06851]
[1777365004391,53.23,76938.15,0.0,-0.99967,0.0,0.06802]
[1777365009428,53.23,76941.14,0.0,-0.99967,0.0,0.06826]
[1777365010545,53.23,76948.79,0.0,-0.99967,0.0,0.06886]
[1777365016478,53.23,76946.75,0.0,-0.99967,0.0,0.0687]
[1777365021512,53.23,76945.91,0.0,-0.99967,0.0,0.06863]
[1777365026551,53.23,76943.13,0.0,-0.99967,0.0,0.06841]
[1777365031582,53.23,76940.21,0.0,-0.99967,0.0,0.06803]
[1777365036620,53.23,76944.31,0.0,-0.99967,0.0,0.06835]
[1777365041654,53.23,76947.2,0.0,-0.99967,0.0,0.06858]
[1777365046690,53.23,76946.12,0.0,-0.99967,0.0,0.06849]
[1777365051723,53.23,76945.87,0.0,-0.99967,0.0,0.06847]
[1777365056758,53.23,76948.82,0.0,-0.99967,0.0,0.0687]
[1777365059779,53.23,76954.91,0.0,-0.99967,0.0,0.06918]
[1777365060904,53.23,76955.06,0.0,-0.99967,0.0,0.0692]
[1777365063807,53.23,76950.03,0.0,-0.99967,0.0,0.0688]
[1777365068842,53.23,76947.68,0.0,-0.99967,0.0,0.06861]
[1777365073876,53.23,76949.22,0.0,-0.99967,0.0,0.06874]
[1777365078912,53.23,76948.66,0.0,-0.99967,0.0,0.06869]
[1777365083947,53.23,76947.46,0.0,-0.99967,0.0,0.0686]
[1777365088981,53.23,76948.57,0.0,-0.99967,0.0,0.06868]
[1777365094017,53.23,76948.15,0.0,-0.99967,0.0,0.0685]
[1777365098045,53.23,76943.35,0.0,-0.99967,0.0,0.06812]
[1777365101188,53.23,76950.82,0.0,-0.99967,0.0,0.06871]
[1777365106101,53.23,76945.47,0.0,-0.99967,0.0,0.06829]
[1777365111260,53.23,76927.88,0.0,-0.99968,0.0,0.06693]
[1777365112144,53.23,76928.36,0.0,-0.99968,0.0,0.06697]
[1777365117179,53.23,76926.24,0.0,-0.99968,0.0,0.0668]
[1777365119194,53.23,76922.84,0.0,-0.99968,0.0,0.06654]
[1777365121331,53.23,76909.35,0.0,-0.99969,0.0,0.06552]
[1777365122216,53.23,76909.8,0.0,-0.99968,0.0,0.06556]
[1777365123225,53.23,76905.04,0.0,-0.99969,0.0,0.0652]
[1777365128258,53.23,76904.18,0.0,-0.99969,0.0,0.06513]
[1777365133294,53.23,76904.62,0.0,-0.99969,0.0,0.06517]
[1777365135307,53.23,76897.25,0.0,-0.99969,0.0,0.06462]
[1777365136314,53.23,76888.15,0.0,-0.99969,0.0,0.06395]
[1777365137323,53.23,76883.35,0.0,-0.99969,0.0,0.06359]
[1777365142356,53.23,76883.82,0.0,-0.99969,0.0,0.06363]
[1777365147391,53.23,76881.09,0.0,-0.9997,0.0,0.06343]
[1777365152426,53.23,76879.61,0.0,-0.9997,0.0,0.06318]
[1777365157461,53.23,76878.75,0.0,-0.9997,0.0,0.06311]
[1777365161616,53.23,76872.17,0.0,-0.9997,0.0,0.06264]
[1777365164511,53.23,76870.52,0.0,-0.9997,0.0,0.06252]
[1777365169548,53.23,76879.8,0.0,-0.9997,0.0,0.06319]
[1777365170554,53.23,76881.27,0.0,-0.9997,0.0,0.0633]
[1777365171686,53.23,76869.94,0.0,-0.9997,0.0,0.06248]
[1777365172568,53.23,76870.17,0.0,-0.9997,0.0,0.06249]
[1777365177603,53.23,76866.15,0.0,-0.9997,0.0,0.06221]
[1777365181758,53.23,76858.05,0.0,-0.9997,0.0,0.06163]
[1777365187676,53.23,76857.37,0.0,-0.99971,0.0,0.06158]
[1777365192712,53.23,76853.94,0.0,-0.99971,0.0,0.06133]
[1777365197745,53.23,76851.37,0.0,-0.99971,0.0,0.06115]
[1777365202782,53.23,76852.89,0.0,-0.99971,0.0,0.06126]
[1777365207815,53.23,76852.44,0.0,-0.99971,0.0,0.06123]
[1777365212850,53.23,76851.94,0.0,-0.99971,0.0,0.06105]
[1777365217885,53.23,76847.69,0.0,-0.99971,0.0,0.06076]
[1777365222921,53.23,76847.53,0.0,-0.99971,0.0,0.06074]
[1777365226947,53.23,76841.46,0.0,-0.99971,0.0,0.06032]
[1777365228963,53.23,76839.49,0.0,-0.99971,0.0,0.06018]
[1777365233998,53.23,76840.11,0.0,-0.99971,0.0,0.06022]
[1777365239032,53.23,76839.13,0.0,-0.99971,0.0,0.06016]
[1777365244067,53.23,76838.41,0.0,-0.99971,0.0,0.06011]
[1777365249102,53.23,76841.74,0.0,-0.99971,0.0,0.06034]
[1777365252257,53.23,76848.99,0.0,-0.99971,0.0,0.06085]
[1777365254137,53.23,76859.34,0.0,-0.99971,0.0,0.06158]
[1777365255144,53.23,76866.37,0.0,-0.9997,0.0,0.06208]
[1777365256151,53.23,76865.83,0.0,-0.9997,0.0,0.06204]
[1777365258165,53.23,76876.43,0.0,-0.9997,0.0,0.0628]
[1777365260184,53.23,76881.56,0.0,-0.9997,0.0,0.06318]
[1777365262325,53.23,76876.17,0.0,-0.9997,0.0,0.06279]
[1777365268235,53.23,76870.33,0.0,-0.9997,0.0,0.06236]
[1777365269242,53.23,76870.19,0.0,-0.9997,0.0,0.06235]
[1777365274276,53.23,76871.82,0.0,-0.9997,0.0,0.06233]
[1777365279312,53.23,76863.63,0.0,-0.9997,0.0,0.06174]
[1777365284348,53.23,76862.3,0.0,-0.9997,0.0,0.06165]
[1777365286362,53.23,76867.33,0.0,-0.9997,0.0,0.06201]
[1777365289382,53.23,76874.97,0.0,-0.9997,0.0,0.06256]
[1777365291396,53.23,76880.16,0.0,-0.9997,0.0,0.06293]
[1777365294418,53.23,76891.24,0.0,-0.99969,0.0,0.06374]
[1777365299453,53.23,76891.29,0.0,-0.99969,0.0,0.06374]
[1777365302475,53.23,76884.42,0.0,-0.9997,0.0,0.06324]
[1777365305499,53.23,76878.13,0.0,-0.9997,0.0,0.06278]
[1777365310534,53.23,76869.35,0.0,-0.9997,0.0,0.06215]
[1777365311541,53.23,76866.93,0.0,-0.9997,0.0,0.06198]
[1777365316576,53.23,76866.95,0.0,-0.9997,0.0,0.06198]
[1777365321619,53.23,76871.13,0.0,-0.9997,0.0,0.06228]
[1777365326648,53.23,76871.96,0.0,-0.9997,0.0,0.06234]
[1777365331684,53.23,76868.02,0.0,-0.9997,0.0,0.06192]
[1777365335711,53.23,76872.55,0.0,-0.9997,0.0,0.06224]
[1777365340745,53.23,76869.58,0.0,-0.9997,0.0,0.06203]
[1777365344777,53.23,76860.01,0.0,-0.99971,0.0,0.06135]
[1777365346787,53.23,76855.57,0.0,-0.99971,0.0,0.06103]
[1777365351824,53.23,76859.5,0.0,-0.99971,0.0,0.06131]
[1777365356858,53.23,76860.78,0.0,-0.99971,0.0,0.0614]
[1777365361903,53.23,76864.91,0.0,-0.9997,0.0,0.06169]
[1777365363028,53.23,76871.11,0.0,-0.9997,0.0,0.06214]
[1777365366931,53.23,76864.69,0.0,-0.9997,0.0,0.06168]
[1777365370961,53.23,76856.46,0.0,-0.99971,0.0,0.06109]
[1777365371968,53.23,76854.15,0.0,-0.99971,0.0,0.06093]
[1777365373098,53.23,76848.44,0.0,-0.99971,0.0,0.06053]
[1777365374987,53.23,76847.18,0.0,-0.99971,0.0,0.06044]
[1777365378008,53.23,76852.82,0.0,-0.99971,0.0,0.06084]
[1777365383168,53.23,76851.05,0.0,-0.99971,0.0,0.06071]
[1777365389086,53.23,76850.93,0.0,-0.99971,0.0,0.06071]
[1777365394119,53.23,76850.39,0.0,-0.99971,0.0,0.06053]
[1777365397145,53.23,76857.25,0.0,-0.99971,0.0,0.06101]
[1777365398153,53.23,76859.98,0.0,-0.99971,0.0,0.0612]
[1777365403308,53.23,76859.93,0.0,-0.99971,0.0,0.0612]
[1777365409229,53.23,76861.17,0.0,-0.99971,0.0,0.06129]
[1777365415271,53.23,76862.43,0.0,-0.99971,0.0,0.06138]
[1777365416278,53.23,76857.4,0.0,-0.99971,0.0,0.06102]
[1777365417285,53.23,76853.63,0.0,-0.99971,0.0,0.06076]
[1777365421313,53.23,76857.31,0.0,-0.99971,0.0,0.06102]
[1777365426350,53.23,76856.75,0.0,-0.99971,0.0,0.06098]
[1777365431382,53.23,76858.13,0.0,-0.99971,0.0,0.06107]
[1777365436419,53.23,76859.37,0.0,-0.99971,0.0,0.06116]
[1777365441453,53.23,76861.0,0.0,-0.99971,0.0,0.06128]
[1777365447496,53.23,76862.68,0.0,-0.99971,0.0,0.0614]
[1777365449509,53.23,76868.02,0.0,-0.9997,0.0,0.06178]
[1777365450516,53.23,76870.2,0.0,-0.9997,0.0,0.06193]
[1777365455551,53.23,76872.12,0.0,-0.9997,0.0,0.06193]
[1777365460586,53.23,76871.36,0.0,-0.9997,0.0,0.06187]
[1777365465621,53.23,76875.29,0.0,-0.9997,0.0,0.06215]
[1777365470656,53.23,76875.93,0.0,-0.9997,0.0,0.0622]
[1777365475693,53.23,76878.25,0.0,-0.9997,0.0,0.06237]
[1777365480729,53.23,76873.74,0.0,-0.9997,0.0,0.06204]
[1777365485765,53.23,76873.19,0.0,-0.9997,0.0,0.062]
[1777365490800,53.23,76871.53,0.0,-0.9997,0.0,0.06189]
[1777365495834,53.23,76873.75,0.0,-0.9997,0.0,0.06204]
[1777365500869,53.23,76873.16,0.0,-0.9997,0.0,0.062]
[1777365505904,53.23,76873.23,0.0,-0.9997,0.0,0.06201]
[1777365511946,53.23,76873.19,0.0,-0.9997,0.0,0.06186]
[1777365516982,53.23,76874.05,0.0,-0.9997,0.0,0.06192]
[1777365522017,53.23,76868.85,0.0,-0.9997,0.0,0.06155]
[1777365523025,53.23,76868.64,0.0,-0.99971,0.0,0.06154]
[1777365527051,53.23,76863.02,0.0,-0.99971,0.0,0.06114]
[1777365528059,53.23,76857.23,0.0,-0.99971,0.0,0.06073]
[1777365529065,53.23,76857.9,0.0,-0.99971,0.0,0.06078]
[1777365534221,53.23,76859.56,0.0,-0.99971,0.0,0.0609]
[1777365540143,53.23,76856.99,0.0,-0.99971,0.0,0.06072]
[1777365544171,53.23,76849.67,0.0,-0.99971,0.0,0.0602]
[1777365547192,53.23,76849.49,0.0,-0.99971,0.0,0.06019]
[1777365552227,53.23,76848.85,0.0,-0.99971,0.0,0.06015]
[1777365557264,53.23,76851.59,0.0,-0.99971,0.0,0.06034]
[1777365561290,53.23,76855.02,0.0,-0.99971,0.0,0.06058]
[1777365566326,53.23,76854.81,0.0,-0.99971,0.0,0.06056]
[1777365573375,53.23,76857.12,0.0,-0.99971,0.0,0.06059]
[1777365578410,53.23,76858.74,0.0,-0.99971,0.0,0.0607]
[1777365583446,53.23,76859.42,0.0,-0.99971,0.0,0.06075]
[1777365588479,53.23,76858.22,0.0,-0.99971,0.0,0.06066]
[1777365593515,53.23,76857.19,0.0,-0.99971,0.0,0.06059]
[1777365598551,53.23,76857.36,0.0,-0.99971,0.0,0.0606]
[1777365603587,53.23,76859.45,0.0,-0.99971,0.0,0.06075]
[1777365608623,53.23,76860.35,0.0,-0.99971,0.0,0.06081]
[1777365613658,53.23,76860.7,0.0,-0.99971,0.0,0.06084]
[1777365619700,53.23,76861.75,0.0,-0.99971,0.0,0.06091]
[1777365624852,53.23,76862.4,0.0,-0.99971,0.0,0.06096]
[1777365628763,53.23,76856.99,0.0,-0.99971,0.0,0.06058]
[1777365633801,53.23,76852.32,0.0,-0.99971,0.0,0.06011]
[1777365638833,53.23,76849.0,0.0,-0.99971,0.0,0.05988]
[1777365643868,53.23,76848.81,0.0,-0.99971,0.0,0.05987]
[1777365648903,53.23,76850.08,0.0,-0.99971,0.0,0.05996]
[1777365653937,53.23,76848.89,0.0,-0.99971,0.0,0.05987]
[1777365656958,53.23,76842.21,0.0,-0.99972,0.0,0.05941]
[1777365657966,53.23,76841.36,0.0,-0.99972,0.0,0.05935]
[1777365661995,53.23,76836.17,0.0,-0.99972,0.0,0.059]
[1777365667030,53.23,76826.71,0.0,-0.99972,0.0,0.05835]
[1777365668037,53.23,76820.61,0.0,-0.99972,0.0,0.05794]
[1777365669044,53.23,76819.31,0.0,-0.99972,0.0,0.05785]
[1777365674084,53.23,76818.3,0.0,-0.99972,0.0,0.05779]
[1777365679115,53.23,76818.94,0.0,-0.99972,0.0,0.05783]
[1777365684151,53.23,76821.34,0.0,-0.99972,0.0,0.05799]
[1777365689186,53.23,76822.81,0.0,-0.99972,0.0,0.05809]
[1777365694221,53.23,76823.38,0.0,-0.99972,0.0,0.058]
[1777365699256,53.23,76823.53,0.0,-0.99972,0.0,0.05801]
[1777365704291,53.23,76817.67,0.0,-0.99972,0.0,0.05761]
[1777365706306,53.23,76813.2,0.0,-0.99973,0.0,0.05731]
[1777365711340,53.23,76814.85,0.0,-0.99973,0.0,0.05742]
[1777365717383,53.23,76816.89,0.0,-0.99973,0.0,0.05756]
[1777365720402,53.23,76822.29,0.0,-0.99972,0.0,0.05792]
[1777365725559,53.23,76814.14,0.0,-0.99973,0.0,0.05738]
[1777365731480,53.23,76811.3,0.0,-0.99973,0.0,0.05719]
[1777365736515,53.23,76813.65,0.0,-0.99973,0.0,0.05734]
[1777365738529,53.23,76817.78,0.0,-0.99972,0.0,0.05762]
[1777365743564,53.23,76819.18,0.0,-0.99972,0.0,0.05771]
[1777365746585,53.23,76813.77,0.0,-0.99973,0.0,0.05735]
[1777365749606,53.23,76808.52,0.0,-0.99973,0.0,0.057]
[1777365754641,53.23,76803.4,0.0,-0.99973,0.0,0.05653]
[1777365759676,53.23,76802.86,0.0,-0.99973,0.0,0.0565]
[1777365764712,53.23,76803.73,0.0,-0.99973,0.0,0.05655]
[1777365769747,53.23,76800.03,0.0,-0.99973,0.0,0.05631]
[1777365774782,53.23,76794.93,0.0,-0.99973,0.0,0.05598]
[1777365779818,53.23,76791.74,0.0,-0.99973,0.0,0.05577]
[1777365784853,53.23,76791.64,0.0,-0.99973,0.0,0.05576]
[1777365789891,53.23,76790.65,0.0,-0.99973,0.0,0.0557]
[1777365794925,53.23,76791.01,0.0,-0.99973,0.0,0.05572]
[1777365799961,53.23,76791.52,0.0,-0.99973,0.0,0.05575]
[1777365804997,53.23,76790.78,0.0,-0.99973,0.0,0.05571]
[1777365810031,53.23,76790.27,0.0,-0.99973,0.0,0.05567]
[1777365815066,53.23,76793.33,0.0,-0.99973,0.0,0.05574]
[1777365820102,53.23,76792.19,0.0,-0.99973,0.0,0.05567]
[1777365825138,53.23,76791.56,0.0,-0.99973,0.0,0.05563]
[1777365830170,53.23,76792.47,0.0,-0.99973,0.0,0.05569]
[1777365835206,53.23,76791.83,0.0,-0.99973,0.0,0.05565]
[1777365840243,53.23,76791.43,0.0,-0.99973,0.0,0.05562]
[1777365845279,53.23,76791.21,0.0,-0.99973,0.0,0.05561]
[1777365850314,53.23,76787.16,0.0,-0.99974,0.0,0.05534]
[1777365855350,53.23,76786.99,0.0,-0.99974,0.0,0.05533]
[1777365860392,53.23,76786.88,0.0,-0.99974,0.0,0.05532]
[1777365865429,53.23,76787.05,0.0,-0.99974,0.0,0.05534]
[1777365870464,53.23,76789.45,0.0,-0.99974,0.0,0.05549]
[1777365875499,53.23,76788.32,0.0,-0.99974,0.0,0.05529]
[1777365880534,53.23,76788.89,0.0,-0.99974,0.0,0.05533]
[1777365885570,53.23,76789.07,0.0,-0.99974,0.0,0.05534]
[1777365890606,53.23,76788.18,0.0,-0.99974,0.0,0.05528]
[1777365895639,53.23,76786.68,0.0,-0.99974,0.0,0.05518]
[1777365900676,53.23,76786.69,0.0,-0.99974,0.0,0.05518]
[1777365905710,53.23,76782.87,0.0,-0.99974,0.0,0.05494]
[1777365910745,53.23,76779.5,0.0,-0.99974,0.0,0.05472]
[1777365915780,53.23,76776.58,0.0,-0.99974,0.0,0.05454]
[1777365916902,53.23,76766.51,0.0,-0.99974,0.0,0.0539]
[1777365917794,53.23,76766.51,0.0,-0.99974,0.0,0.0539]
[1777365920815,53.23,76761.22,0.0,-0.99975,0.0,0.05356]
[1777365922829,53.23,76755.87,0.0,-0.99975,0.0,0.05323]
[1777365927865,53.23,76756.23,0.0,-0.99975,0.0,0.05325]
[1777365932900,53.23,76756.32,0.0,-0.99975,0.0,0.05313]
[1777365937934,53.23,76756.19,0.0,-0.99975,0.0,0.05313]
[1777365942971,53.23,76755.47,0.0,-0.99975,0.0,0.05308]
[1777365944984,53.23,76763.57,0.0,-0.99975,0.0,0.05359]
[1777365947116,53.23,76766.02,0.0,-0.99974,0.0,0.05374]
[1777365953040,53.23,76766.39,0.0,-0.99974,0.0,0.05376]
[1777365958075,53.23,76766.17,0.0,-0.99974,0.0,0.05375]
[1777365964118,53.23,76766.13,0.0,-0.99974,0.0,0.05375]
[1777365969152,53.23,76769.48,0.0,-0.99974,0.0,0.05396]
[1777365971166,53.23,76770.61,0.0,-0.99974,0.0,0.05403]
[1777365976203,53.23,76770.52,0.0,-0.99974,0.0,0.05403]
[1777365982245,53.23,76771.17,0.0,-0.99974,0.0,0.05407]
[1777365987281,53.23,76770.06,0.0,-0.99974,0.0,0.054]
[1777365991307,53.23,76775.29,0.0,-0.99974,0.0,0.0542]
[1777365992314,53.23,76779.2,0.0,-0.99974,0.0,0.05445]
[1777365993322,53.23,76779.05,0.0,-0.99974,0.0,0.05444]
[1777365998357,53.23,76775.29,0.0,-0.99974,0.0,0.0542]
[1777366003392,53.23,76770.32,0.0,-0.99974,0.0,0.05389]
[1777366005406,53.23,76763.16,0.0,-0.99975,0.0,0.05344]
[1777366008427,53.23,76759.35,0.0,-0.99975,0.0,0.0532]
[1777366013462,53.23,76755.77,0.0,-0.99975,0.0,0.05298]
[1777366018500,53.23,76754.4,0.0,-0.99975,0.0,0.05289]
[1777366023535,53.23,76754.3,0.0,-0.99975,0.0,0.05288]
[1777366028570,53.23,76753.65,0.0,-0.99975,0.0,0.05284]
[1777366033605,53.23,76744.99,0.0,-0.99975,0.0,0.05231]
[1777366035619,53.23,76742.95,0.0,-0.99975,0.0,0.05218]
[1777366041661,53.23,76740.92,0.0,-0.99975,0.0,0.05206]
[1777366044683,53.23,76734.69,0.0,-0.99975,0.0,0.05168]
[1777366047829,53.23,76731.03,0.0,-0.99976,0.0,0.05146]
[1777366053746,53.23,76732.32,0.0,-0.99976,0.0,0.05142]
[1777366058793,53.23,76732.11,0.0,-0.99976,0.0,0.0514]
[1777366064822,53.23,76731.93,0.0,-0.99976,0.0,0.05139]
[1777366069857,53.23,76733.01,0.0,-0.99976,0.0,0.05146]
[1777366074892,53.23,76733.01,0.0,-0.99976,0.0,0.05146]
[1777366079927,53.23,76733.7,0.0,-0.99976,0.0,0.0515]
[1777366084962,53.23,76734.08,0.0,-0.99976,0.0,0.05152]
[1777366089997,53.23,76734.24,0.0,-0.99976,0.0,0.05153]
[1777366095032,53.23,76733.97,0.0,-0.99976,0.0,0.05152]
[1777366100067,53.23,76733.18,0.0,-0.99976,0.0,0.05147]
[1777366105102,53.23,76732.57,0.0,-0.99976,0.0,0.05143]
[1777366110137,53.23,76732.4,0.0,-0.99976,0.0,0.05142]
[1777366115173,53.23,76732.24,0.0,-0.99976,0.0,0.05129]
[1777366121213,53.23,76732.29,0.0,-0.99976,0.0,0.05129]
[1777366126250,53.23,76732.32,0.0,-0.99976,0.0,0.0513]
[1777366128392,53.23,76737.71,0.0,-0.99975,0.0,0.05162]
[1777366129269,53.23,76737.55,0.0,-0.99975,0.0,0.05161]
[1777366134306,53.23,76737.48,0.0,-0.99975,0.0,0.05161]
[1777366138334,53.23,76744.23,0.0,-0.99975,0.0,0.05202]
[1777366141355,53.23,76749.7,0.0,-0.99975,0.0,0.05235]
[1777366143368,53.23,76755.13,0.0,-0.99975,0.0,0.05269]
[1777366146391,53.23,76760.13,0.0,-0.99975,0.0,0.053]
[1777366147397,53.23,76765.34,0.0,-0.99975,0.0,0.05332]
[1777366148405,53.23,76768.01,0.0,-0.99975,0.0,0.05349]
[1777366153439,53.23,76769.22,0.0,-0.99974,0.0,0.05357]
[1777366158474,53.23,76769.3,0.0,-0.99974,0.0,0.05357]
[1777366164517,53.23,76769.25,0.0,-0.99974,0.0,0.05357]
[1777366170557,53.23,76769.3,0.0,-0.99974,0.0,0.05357]
[1777366175593,53.23,76771.52,0.0,-0.99974,0.0,0.05359]
[1777366180627,53.23,76775.03,0.0,-0.99974,0.0,0.05381]
[1777366185664,53.23,76777.25,0.0,-0.99974,0.0,0.05395]
[1777366190700,53.23,76778.82,0.0,-0.99974,0.0,0.05405]
[1777366195734,53.23,76779.71,0.0,-0.99974,0.0,0.0541]
[1777366198885,53.23,76773.39,0.0,-0.99974,0.0,0.0537]
[1777366200769,53.23,76772.13,0.0,-0.99974,0.0,0.05362]
[1777366201970,53.23,76765.41,0.0,-0.99975,0.0,0.0532]
[1777366203827,53.23,76732.5,0.0,-0.99976,0.0,0.05119]
[1777366204837,53.23,76716.76,0.0,-0.99976,0.0,0.05025]
[1777366206850,53.23,76711.49,0.0,-0.99976,0.0,0.04993]
[1777366208959,53.23,76701.36,0.0,-0.99977,0.0,0.04934]
[1777366209870,53.23,76701.72,0.0,-0.99977,0.0,0.04936]
[1777366213898,53.23,76707.37,0.0,-0.99976,0.0,0.04969]
[1777366216918,53.23,76712.66,0.0,-0.99976,0.0,0.05]
[1777366221955,53.23,76712.06,0.0,-0.99976,0.0,0.04997]
[1777366226989,53.23,76711.37,0.0,-0.99976,0.0,0.04993]
[1777366229101,53.23,76717.22,0.0,-0.99976,0.0,0.05027]
[1777366231017,53.23,76718.43,0.0,-0.99976,0.0,0.05023]
[1777366236058,53.23,76716.23,0.0,-0.99976,0.0,0.0501]
[1777366241089,53.23,76717.42,0.0,-0.99976,0.0,0.05017]
[1777366246122,53.23,76720.69,0.0,-0.99976,0.0,0.05036]
[1777366251156,53.23,76719.93,0.0,-0.99976,0.0,0.05032]
[1777366256193,53.23,76718.0,0.0,-0.99976,0.0,0.0502]
[1777366259311,53.23,76724.01,0.0,-0.99976,0.0,0.05056]
[1777366265256,53.23,76725.5,0.0,-0.99976,0.0,0.05065]
[1777366270292,53.23,76729.09,0.0,-0.99976,0.0,0.05086]
[1777366275326,53.23,76729.61,0.0,-0.99976,0.0,0.05089]
[1777366282375,53.23,76730.29,0.0,-0.99976,0.0,0.05093]
[1777366287410,53.23,76730.23,0.0,-0.99976,0.0,0.05093]
[1777366292445,53.23,76729.83,0.0,-0.99976,0.0,0.05079]
[1777366297481,53.23,76730.05,0.0,-0.99976,0.0,0.0508]
[1777366302516,53.23,76728.91,0.0,-0.99976,0.0,0.05073]
[1777366307551,53.23,76729.7,0.0,-0.99976,0.0,0.05078]
[1777366313593,53.23,76730.71,0.0,-0.99976,0.0,0.05084]
[1777366318627,53.23,76731.55,0.0,-0.99976,0.0,0.05089]
[1777366326684,53.23,76731.69,0.0,-0.99976,0.0,0.0509]
[1777366331720,53.23,76736.47,0.0,-0.99976,0.0,0.05118]
[1777366336754,53.23,76736.22,0.0,-0.99976,0.0,0.05117]
[1777366342796,53.23,76735.67,0.0,-0.99976,0.0,0.05114]
[1777366345817,53.23,76741.3,0.0,-0.99976,0.0,0.05148]
[1777366349941,53.23,76748.82,0.0,-0.99975,0.0,0.05193]
[1777366355887,53.23,76749.05,0.0,-0.99975,0.0,0.05183]
[1777366360923,53.23,76748.22,0.0,-0.99975,0.0,0.05178]
[1777366365957,53.23,76747.04,0.0,-0.99975,0.0,0.0517]
[1777366373007,53.23,76746.47,0.0,-0.99975,0.0,0.05167]
[1777366375024,53.23,76753.25,0.0,-0.99975,0.0,0.05208]
[1777366376029,53.23,76765.66,0.0,-0.99975,0.0,0.05285]
[1777366378045,53.23,76759.41,0.0,-0.99975,0.0,0.05246]
[1777366383079,53.23,76759.83,0.0,-0.99975,0.0,0.05249]
[1777366388113,53.23,76760.81,0.0,-0.99975,0.0,0.05255]
[1777366393149,53.23,76760.22,0.0,-0.99975,0.0,0.05251]
[1777366398184,53.23,76761.99,0.0,-0.99975,0.0,0.05262]
[1777366404227,53.23,76764.07,0.0,-0.99975,0.0,0.05275]
[1777366409262,53.23,76764.4,0.0,-0.99975,0.0,0.05277]
[1777366415304,53.23,76769.11,0.0,-0.99975,0.0,0.05294]
[1777366420446,53.23,76769.34,0.0,-0.99975,0.0,0.05295]
[1777366426381,53.23,76769.63,0.0,-0.99975,0.0,0.05297]
[1777366431415,53.23,76771.08,0.0,-0.99975,0.0,0.05306]
[1777366436451,53.23,76769.96,0.0,-0.99975,0.0,0.05299]
[1777366441487,53.23,76768.52,0.0,-0.99975,0.0,0.0529]
[1777366446520,53.23,76769.1,0.0,-0.99975,0.0,0.05294]
[1777366451556,53.23,76770.98,0.0,-0.99975,0.0,0.05305]
[1777366456591,53.23,76772.3,0.0,-0.99975,0.0,0.05314]
[1777366461625,53.23,76770.36,0.0,-0.99975,0.0,0.05302]
[1777366466660,53.23,76771.04,0.0,-0.99975,0.0,0.05306]
[1777366471696,53.23,76771.1,0.0,-0.99975,0.0,0.05294]
[1777366476731,53.23,76769.96,0.0,-0.99975,0.0,0.05287]
[1777366481769,53.23,76770.28,0.0,-0.99975,0.0,0.05289]
[1777366486801,53.23,76773.59,0.0,-0.99975,0.0,0.05309]
[1777366491837,53.23,76769.78,0.0,-0.99975,0.0,0.05286]
[1777366496871,53.23,76769.96,0.0,-0.99975,0.0,0.05287]
[1777366502912,53.23,76768.78,0.0,-0.99975,0.0,0.05279]
[1777366508955,53.23,76769.21,0.0,-0.99975,0.0,0.05282]
[1777366513989,53.23,76770.36,0.0,-0.99975,0.0,0.05289]
[1777366519024,53.23,76770.35,0.0,-0.99975,0.0,0.05289]
[1777366524060,53.23,76770.55,0.0,-0.99975,0.0,0.0529]
[1777366527081,53.23,76775.58,0.0,-0.99975,0.0,0.05322]
[1777366532116,53.23,76774.77,0.0,-0.99975,0.0,0.05304]
[1777366537151,53.23,76773.68,0.0,-0.99975,0.0,0.05297]
[1777366542185,53.23,76772.99,0.0,-0.99975,0.0,0.05293]
[1777366547221,53.23,76772.64,0.0,-0.99975,0.0,0.05291]
[1777366553263,53.23,76772.67,0.0,-0.99975,0.0,0.05291]
[1777366558299,53.23,76772.38,0.0,-0.99975,0.0,0.05289]
[1777366563334,53.23,76771.83,0.0,-0.99975,0.0,0.05286]
[1777366568370,53.23,76770.81,0.0,-0.99975,0.0,0.0528]
[1777366573405,53.23,76772.29,0.0,-0.99975,0.0,0.05289]
[1777366578440,53.23,76772.04,0.0,-0.99975,0.0,0.05287]
[1777366583475,53.23,76771.88,0.0,-0.99975,0.0,0.05286]
[1777366588510,53.23,76775.98,0.0,-0.99975,0.0,0.05312]
[1777366589517,53.23,76781.68,0.0,-0.99975,0.0,0.05347]
[1777366590525,53.23,76785.04,0.0,-0.99974,0.0,0.05368]
[1777366591645,53.23,76784.01,0.0,-0.99975,0.0,0.05349]
[1777366597573,53.23,76782.29,0.0,-0.99975,0.0,0.05339]
[1777366602608,53.23,76780.4,0.0,-0.99975,0.0,0.05327]
[1777366607686,53.23,76778.44,0.0,-0.99975,0.0,0.05315]
[1777366612722,53.23,76776.83,0.0,-0.99975,0.0,0.05305]
[1777366618764,53.23,76775.95,0.0,-0.99975,0.0,0.05299]
[1777366623799,53.23,76774.74,0.0,-0.99975,0.0,0.05292]
[1777366628834,53.23,76774.62,0.0,-0.99975,0.0,0.05291]
[1777366633869,53.23,76773.6,0.0,-0.99975,0.0,0.05284]
[1777366638904,53.23,76773.94,0.0,-0.99975,0.0,0.05287]
[1777366643939,53.23,76772.33,0.0,-0.99975,0.0,0.05277]
[1777366648973,53.23,76772.23,0.0,-0.99975,0.0,0.05276]
[1777366654008,53.23,76771.65,0.0,-0.99975,0.0,0.0526]
[1777366659045,53.23,76771.88,0.0,-0.99975,0.0,0.05261]
[1777366664082,53.23,76774.01,0.0,-0.99975,0.0,0.05275]
[1777366669115,53.23,76775.18,0.0,-0.99975,0.0,0.05282]
[1777366674151,53.23,76776.07,0.0,-0.99975,0.0,0.05287]
[1777366675157,53.23,76782.39,0.0,-0.99975,0.0,0.05327]
[1777366678178,53.23,76791.84,0.0,-0.99974,0.0,0.05386]
[1777366683212,53.23,76796.61,0.0,-0.99974,0.0,0.05416]
[1777366688247,53.23,76801.12,0.0,-0.99974,0.0,0.05445]
[1777366692347,53.23,76807.93,0.0,-0.99974,0.0,0.05489]
[1777366700333,53.23,76812.55,0.0,-0.99974,0.0,0.05518]
[1777366704361,53.23,76818.73,0.0,-0.99973,0.0,0.05558]
[1777366709396,53.23,76823.27,0.0,-0.99973,0.0,0.05588]
[1777366712487,53.23,76831.09,0.0,-0.99973,0.0,0.05626]
[1777366714431,53.23,76833.84,0.0,-0.99973,0.0,0.05644]
[1777366719466,53.23,76833.45,0.0,-0.99973,0.0,0.05642]
[1777366724501,53.23,76835.41,0.0,-0.99973,0.0,0.05655]
[1777366727522,53.23,76828.51,0.0,-0.99973,0.0,0.05609]
[1777366728529,53.23,76821.92,0.0,-0.99973,0.0,0.05566]
[1777366729537,53.23,76821.5,0.0,-0.99973,0.0,0.05564]
[1777366733564,53.23,76816.76,0.0,-0.99974,0.0,0.05533]
[1777366738599,53.23,76815.13,0.0,-0.99974,0.0,0.05522]
[1777366743635,53.23,76814.37,0.0,-0.99974,0.0,0.05517]
[1777366748668,53.23,76806.31,0.0,-0.99974,0.0,0.05466]
[1777366749675,53.23,76803.27,0.0,-0.99974,0.0,0.05446]
[1777366751690,53.23,76797.28,0.0,-0.99974,0.0,0.05408]
[1777366757733,53.23,76795.55,0.0,-0.99974,0.0,0.05397]
[1777366762842,53.23,76796.88,0.0,-0.99974,0.0,0.05405]
[1777366766795,53.23,76799.1,0.0,-0.99974,0.0,0.0542]
[1777366771829,53.23,76801.45,0.0,-0.99974,0.0,0.05422]
[1777366776865,53.23,76800.05,0.0,-0.99974,0.0,0.05413]
[1777366781900,53.23,76799.02,0.0,-0.99974,0.0,0.05406]
[1777366784922,53.23,76805.39,0.0,-0.99974,0.0,0.05447]
[1777366788953,53.23,76810.4,0.0,-0.99974,0.0,0.05479]
[1777366793989,53.23,76813.62,0.0,-0.99974,0.0,0.055]
[1777366799019,53.23,76817.85,0.0,-0.99974,0.0,0.05527]
[1777366803122,53.23,76812.57,0.0,-0.99974,0.0,0.05493]
[1777366808083,53.23,76818.16,0.0,-0.99974,0.0,0.05529]
[1777366813121,53.23,76822.24,0.0,-0.99973,0.0,0.05555]
[1777366818156,53.23,76824.62,0.0,-0.99973,0.0,0.05571]
[1777366821177,53.23,76810.92,0.0,-0.99974,0.0,0.05482]
[1777366822184,53.23,76805.06,0.0,-0.99974,0.0,0.05445]
[1777366827219,53.23,76805.7,0.0,-0.99974,0.0,0.05449]
[1777366832254,53.23,76804.58,0.0,-0.99974,0.0,0.05429]
[1777366837288,53.23,76804.52,0.0,-0.99974,0.0,0.05429]
[1777366842326,53.23,76801.17,0.0,-0.99974,0.0,0.05407]
[1777366847361,53.23,76801.71,0.0,-0.99974,0.0,0.05411]
[1777366852396,53.23,76802.83,0.0,-0.99974,0.0,0.05418]
[1777366857431,53.23,76802.24,0.0,-0.99974,0.0,0.05414]
[1777366862467,53.23,76800.81,0.0,-0.99974,0.0,0.05405]
[1777366866494,53.23,76794.47,0.0,-0.99974,0.0,0.05365]
[1777366871532,53.23,76784.61,0.0,-0.99975,0.0,0.05303]
[1777366877575,53.23,76782.49,0.0,-0.99975,0.0,0.0529]
[1777366882608,53.23,76786.16,0.0,-0.99975,0.0,0.05313]
[1777366887645,53.23,76785.66,0.0,-0.99975,0.0,0.0531]
[1777366892680,53.23,76785.3,0.0,-0.99975,0.0,0.05295]
[1777366897715,53.23,76785.91,0.0,-0.99975,0.0,0.05299]
[1777366902749,53.23,76786.31,0.0,-0.99975,0.0,0.05301]
[1777366907784,53.23,76789.44,0.0,-0.99975,0.0,0.05321]
[1777366912819,53.23,76786.46,0.0,-0.99975,0.0,0.05302]
[1777366917855,53.23,76787.17,0.0,-0.99975,0.0,0.05307]
[1777366921887,53.23,76780.0,0.0,-0.99975,0.0,0.05262]
[1777366923966,53.23,76775.89,0.0,-0.99975,0.0,0.05237]
[1777366928932,53.23,76773.48,0.0,-0.99975,0.0,0.05222]
[1777366934035,53.23,76770.65,0.0,-0.99975,0.0,0.05205]
[1777366936989,53.23,76768.25,0.0,-0.99975,0.0,0.0519]
[1777366942023,53.23,76766.97,0.0,-0.99975,0.0,0.05182]
[1777366947059,53.23,76770.58,0.0,-0.99975,0.0,0.05204]
[1777366952094,53.23,76770.57,0.0,-0.99975,0.0,0.05192]
[1777366957128,53.23,76771.16,0.0,-0.99975,0.0,0.05196]
[1777366962164,53.23,76770.53,0.0,-0.99975,0.0,0.05192]
[1777366967199,53.23,76768.72,0.0,-0.99975,0.0,0.05181]
[1777366972233,53.23,76766.72,0.0,-0.99975,0.0,0.05168]
[1777366977271,53.23,76767.62,0.0,-0.99975,0.0,0.05174]
[1777366982304,53.23,76768.23,0.0,-0.99975,0.0,0.05178]
[1777366987339,53.23,76768.26,0.0,-0.99975,0.0,0.05178]
[1777366992374,53.23,76768.54,0.0,-0.99975,0.0,0.0518]
[1777366997412,53.23,76767.22,0.0,-0.99975,0.0,0.05171]
[1777367002446,53.23,76768.1,0.0,-0.99975,0.0,0.05177]
[1777367008488,53.23,76768.7,0.0,-0.99975,0.0,0.05181]
[1777367013524,53.23,76767.82,0.0,-0.99975,0.0,0.05163]
[1777367018558,53.23,76764.28,0.0,-0.99976,0.0,0.05141]
[1777367023593,53.23,76767.28,0.0,-0.99975,0.0,0.0516]
[1777367028629,53.23,76766.71,0.0,-0.99975,0.0,0.05156]
[1777367033664,53.23,76768.88,0.0,-0.99975,0.0,0.05169]
[1777367037692,53.23,76774.04,0.0,-0.99975,0.0,0.05201]
[1777367042726,53.23,76777.11,0.0,-0.99975,0.0,0.0522]
[1777367047762,53.23,76775.39,0.0,-0.99975,0.0,0.05209]
[1777367054812,53.23,76773.2,0.0,-0.99975,0.0,0.05196]
[1777367059847,53.23,76774.51,0.0,-0.99975,0.0,0.05204]
[1777367064882,53.23,76771.08,0.0,-0.99975,0.0,0.05183]
[1777367069917,53.23,76769.57,0.0,-0.99975,0.0,0.05174]
[1777367071998,53.23,76766.46,0.0,-0.99976,0.0,0.05143]
[1777367077973,53.23,76763.42,0.0,-0.99976,0.0,0.05124]
[1777367083008,53.23,76766.87,0.0,-0.99976,0.0,0.05145]
[1777367085022,53.23,76772.07,0.0,-0.99975,0.0,0.05177]
[1777367090059,53.23,76773.72,0.0,-0.99975,0.0,0.05187]
[1777367095095,53.23,76776.05,0.0,-0.99975,0.0,0.05201]
[1777367100131,53.23,76775.18,0.0,-0.99975,0.0,0.05196]
[1777367105165,53.23,76774.89,0.0,-0.99975,0.0,0.05194]
[1777367110201,53.23,76777.77,0.0,-0.99975,0.0,0.05212]
[1777367115235,53.23,76772.26,0.0,-0.99975,0.0,0.05178]
[1777367120271,53.23,76770.97,0.0,-0.99975,0.0,0.0517]
[1777367125306,53.23,76771.09,0.0,-0.99975,0.0,0.05171]
[1777367130343,53.23,76774.36,0.0,-0.99975,0.0,0.05191]
[1777367132419,53.23,76779.48,0.0,-0.99975,0.0,0.0521]
[1777367141419,53.23,76778.43,0.0,-0.99975,0.0,0.05203]
[1777367146453,53.23,76776.16,0.0,-0.99975,0.0,0.05189]
[1777367148469,53.23,76771.08,0.0,-0.99975,0.0,0.05158]
[1777367153507,53.23,76770.62,0.0,-0.99975,0.0,0.05156]
[1777367158537,53.23,76770.31,0.0,-0.99975,0.0,0.05154]
[1777367165589,53.23,76771.16,0.0,-0.99975,0.0,0.05159]
[1777367170622,53.23,76771.94,0.0,-0.99975,0.0,0.05164]
[1777367175659,53.23,76772.42,0.0,-0.99975,0.0,0.05167]
[1777367180693,53.23,76770.98,0.0,-0.99975,0.0,0.05158]
[1777367185728,53.23,76771.83,0.0,-0.99975,0.0,0.05163]
[1777367190763,53.23,76772.46,0.0,-0.99975,0.0,0.05167]
[1777367195798,53.23,76772.13,0.0,-0.99975,0.0,0.05153]
[1777367200833,53.23,76771.6,0.0,-0.99975,0.0,0.05149]
[1777367205868,53.23,76774.1,0.0,-0.99975,0.0,0.05165]
[1777367210902,53.23,76778.82,0.0,-0.99975,0.0,0.05193]
[1777367215938,53.23,76777.97,0.0,-0.99975,0.0,0.05188]
[1777367220973,53.23,76778.06,0.0,-0.99975,0.0,0.05189]
[1777367227016,53.23,76778.15,0.0,-0.99975,0.0,0.05189]
[1777367232051,53.23,76783.94,0.0,-0.99975,0.0,0.05225]
[1777367237086,53.23,76785.4,0.0,-0.99975,0.0,0.05234]
[1777367242121,53.23,76787.84,0.0,-0.99975,0.0,0.05249]
[1777367247156,53.23,76788.42,0.0,-0.99975,0.0,0.05252]
[1777367248164,53.23,76782.34,0.0,-0.99975,0.0,0.05215]
[1777367249170,53.23,76775.51,0.0,-0.99975,0.0,0.05173]
[1777367250177,53.23,76775.87,0.0,-0.99975,0.0,0.05175]
[1777367252191,53.23,76784.31,0.0,-0.99975,0.0,0.05215]
[1777367253264,53.23,76784.06,0.0,-0.99975,0.0,0.05213]
[1777367259240,53.23,76784.69,0.0,-0.99975,0.0,0.05217]
[1777367264275,53.23,76785.85,0.0,-0.99975,0.0,0.05224]
[1777367270317,53.23,76785.26,0.0,-0.99975,0.0,0.05221]
[1777367275352,53.23,76791.93,0.0,-0.99975,0.0,0.05262]
[1777367280387,53.23,76796.64,0.0,-0.99975,0.0,0.05291]
[1777367285422,53.23,76798.69,0.0,-0.99975,0.0,0.05304]
[1777367290458,53.23,76794.7,0.0,-0.99975,0.0,0.05279]
[1777367295492,53.23,76797.08,0.0,-0.99975,0.0,0.05294]
[1777367300527,53.23,76797.02,0.0,-0.99975,0.0,0.05293]
[1777367305562,53.23,76794.12,0.0,-0.99975,0.0,0.05275]
[1777367310597,53.23,76791.11,0.0,-0.99975,0.0,0.05257]
[1777367315631,53.23,76787.68,0.0,-0.99975,0.0,0.05223]
[1777367318653,53.23,76792.93,0.0,-0.99975,0.0,0.05256]
[1777367323688,53.23,76796.62,0.0,-0.99975,0.0,0.05278]
[1777367328723,53.23,76799.13,0.0,-0.99975,0.0,0.05294]
[1777367333828,53.23,76804.65,0.0,-0.99975,0.0,0.05329]
[1777367339801,53.23,76808.76,0.0,-0.99974,0.0,0.05354]
[1777367344840,53.23,76808.15,0.0,-0.99974,0.0,0.05351]
[1777367349870,53.23,76807.38,0.0,-0.99974,0.0,0.05346]
[1777367354906,53.23,76808.79,0.0,-0.99974,0.0,0.05355]
[1777367359942,53.23,76809.38,0.0,-0.99974,0.0,0.05358]
[1777367364978,53.23,76809.2,0.0,-0.99974,0.0,0.05357]
[1777367370012,53.23,76808.84,0.0,-0.99974,0.0,0.05355]
[1777367375048,53.23,76805.39,0.0,-0.99975,0.0,0.05321]
[1777367379082,53.23,76810.48,0.0,-0.99974,0.0,0.05353]
[1777367384181,53.23,76813.65,0.0,-0.99974,0.0,0.05373]
[1777367390154,53.23,76815.28,0.0,-0.99974,0.0,0.05383]
[1777367395188,53.23,76817.72,0.0,-0.99974,0.0,0.05398]
[1777367400223,53.23,76818.4,0.0,-0.99974,0.0,0.05403]
[1777367405257,53.23,76815.19,0.0,-0.99974,0.0,0.05382]
[1777367410293,53.23,76811.77,0.0,-0.99974,0.0,0.05361]
[1777367415327,53.23,76811.69,0.0,-0.99974,0.0,0.0536]
[1777367420362,53.23,76807.44,0.0,-0.99975,0.0,0.05334]
[1777367425398,53.23,76809.66,0.0,-0.99974,0.0,0.05347]
[1777367431440,53.23,76811.07,0.0,-0.99974,0.0,0.05344]
[1777367436475,53.23,76808.82,0.0,-0.99975,0.0,0.0533]
[1777367441510,53.23,76797.49,0.0,-0.99975,0.0,0.05259]
[1777367443524,53.23,76791.66,0.0,-0.99975,0.0,0.05223]
[1777367448559,53.23,76795.71,0.0,-0.99975,0.0,0.05248]
[1777367453594,53.23,76798.36,0.0,-0.99975,0.0,0.05264]
[1777367458629,53.23,76799.65,0.0,-0.99975,0.0,0.05272]
[1777367463664,53.23,76798.06,0.0,-0.99975,0.0,0.05263]
[1777367468698,53.23,76794.22,0.0,-0.99975,0.0,0.05239]
[1777367473734,53.23,76793.03,0.0,-0.99975,0.0,0.05231]
[1777367477762,53.23,76785.11,0.0,-0.99975,0.0,0.05183]
[1777367482797,53.23,76785.74,0.0,-0.99975,0.0,0.05187]
[1777367487834,53.23,76787.31,0.0,-0.99975,0.0,0.05196]
[1777367492868,53.23,76787.56,0.0,-0.99975,0.0,0.05186]
[1777367497902,53.23,76786.04,0.0,-0.99975,0.0,0.05176]
[1777367502936,53.23,76785.04,0.0,-0.99975,0.0,0.0517]
[1777367507972,53.23,76786.06,0.0,-0.99975,0.0,0.05176]
[1777367514013,53.23,76788.39,0.0,-0.99975,0.0,0.05191]
[1777367519049,53.23,76788.11,0.0,-0.99975,0.0,0.05189]
[1777367524084,53.23,76787.01,0.0,-0.99975,0.0,0.05182]
[1777367529119,53.23,76787.55,0.0,-0.99975,0.0,0.05186]
[1777367534154,53.23,76787.9,0.0,-0.99975,0.0,0.05188]
[1777367540200,53.23,76788.2,0.0,-0.99975,0.0,0.0519]
[1777367545305,53.23,76792.86,0.0,-0.99975,0.0,0.05218]
[1777367549259,53.23,76792.63,0.0,-0.99975,0.0,0.05217]
[1777367554371,53.23,76793.18,0.0,-0.99975,0.0,0.05208]
[1777367560336,53.23,76791.63,0.0,-0.99975,0.0,0.05198]
[1777367565371,53.23,76792.18,0.0,-0.99975,0.0,0.05202]
[1777367569399,53.23,76797.59,0.0,-0.99975,0.0,0.05235]
[1777367571413,53.23,76803.82,0.0,-0.99975,0.0,0.05273]
[1777367576448,53.23,76804.77,0.0,-0.99975,0.0,0.05279]
[1777367581484,53.23,76813.02,0.0,-0.99975,0.0,0.05331]
[1777367582490,53.23,76818.29,0.0,-0.99974,0.0,0.05364]
[1777367583497,53.23,76818.25,0.0,-0.99974,0.0,0.05364]
[1777367588532,53.23,76813.15,0.0,-0.99975,0.0,0.05332]
[1777367594574,53.23,76811.97,0.0,-0.99975,0.0,0.05324]
[1777367599610,53.23,76811.38,0.0,-0.99975,0.0,0.05321]
[1777367604645,53.23,76811.01,0.0,-0.99975,0.0,0.05318]
[1777367609680,53.23,76809.17,0.0,-0.99975,0.0,0.05307]
[1777367614715,53.23,76810.07,0.0,-0.99975,0.0,0.053]
[1777367619749,53.23,76808.88,0.0,-0.99975,0.0,0.05292]
[1777367621764,53.23,76804.66,0.0,-0.99975,0.0,0.05266]
[1777367626802,53.23,76802.5,0.0,-0.99975,0.0,0.05253]
[1777367627807,53.23,76793.89,0.0,-0.99975,0.0,0.052]
[1777367628814,53.23,76787.98,0.0,-0.99975,0.0,0.05164]
[1777367633849,53.23,76789.46,0.0,-0.99975,0.0,0.05173]
[1777367637877,53.23,76795.24,0.0,-0.99975,0.0,0.05208]
[1777367642912,53.23,76799.51,0.0,-0.99975,0.0,0.05234]
[1777367646010,53.23,76807.71,0.0,-0.99975,0.0,0.05285]
[1777367647947,53.23,76809.47,0.0,-0.99975,0.0,0.05296]
[1777367652985,53.23,76810.13,0.0,-0.99975,0.0,0.053]
[1777367658017,53.23,76810.18,0.0,-0.99975,0.0,0.05301]
[1777367663052,53.23,76809.17,0.0,-0.99975,0.0,0.05294]
[1777367668087,53.23,76810.01,0.0,-0.99975,0.0,0.053]
[1777367673122,53.23,76807.23,0.0,-0.99975,0.0,0.0527]
[1777367678162,53.23,76800.94,0.0,-0.99975,0.0,0.05231]
[1777367683196,53.23,76799.42,0.0,-0.99975,0.0,0.05221]
[1777367688231,53.23,76800.31,0.0,-0.99975,0.0,0.05227]
[1777367693266,53.23,76801.83,0.0,-0.99975,0.0,0.05236]
[1777367698300,53.23,76802.09,0.0,-0.99975,0.0,0.05238]
[1777367703337,53.23,76804.47,0.0,-0.99975,0.0,0.05253]
[1777367708371,53.23,76804.86,0.0,-0.99975,0.0,0.05255]
[1777367713407,53.23,76805.43,0.0,-0.99975,0.0,0.05259]
[1777367718440,53.23,76805.76,0.0,-0.99975,0.0,0.05261]
[1777367723477,53.23,76804.99,0.0,-0.99975,0.0,0.05256]
[1777367727505,53.23,76799.61,0.0,-0.99975,0.0,0.05223]
[1777367728512,53.23,76794.17,0.0,-0.99975,0.0,0.05189]
[1777367729519,53.23,76790.77,0.0,-0.99975,0.0,0.05168]
[1777367731533,53.23,76786.24,0.0,-0.99976,0.0,0.05129]
[1777367736569,53.23,76781.35,0.0,-0.99976,0.0,0.05099]
[1777367741604,53.23,76781.01,0.0,-0.99976,0.0,0.05097]
[1777367746640,53.23,76779.42,0.0,-0.99976,0.0,0.05088]
[1777367751674,53.23,76778.07,0.0,-0.99976,0.0,0.0508]
[1777367756709,53.23,76776.35,0.0,-0.99976,0.0,0.05069]
[1777367761744,53.23,76776.44,0.0,-0.99976,0.0,0.0507]
[1777367766779,53.23,76772.74,0.0,-0.99976,0.0,0.05048]
[1777367771814,53.23,76769.92,0.0,-0.99976,0.0,0.05031]
[1777367776849,53.23,76769.74,0.0,-0.99976,0.0,0.0503]
[1777367781887,53.23,76776.11,0.0,-0.99976,0.0,0.05068]
[1777367786919,53.23,76775.27,0.0,-0.99976,0.0,0.05063]
[1777367789940,53.23,76778.72,0.0,-0.99976,0.0,0.05083]
[1777367794975,53.23,76781.54,0.0,-0.99976,0.0,0.05088]
[1777367800017,53.23,76780.4,0.0,-0.99976,0.0,0.05081]
[1777367805053,53.23,76775.47,0.0,-0.99976,0.0,0.05052]
[1777367810085,53.23,76774.56,0.0,-0.99976,0.0,0.05046]
[1777367816194,53.23,76773.72,0.0,-0.99976,0.0,0.05041]
[1777367822169,53.23,76773.29,0.0,-0.99976,0.0,0.05039]
[1777367827204,53.23,76774.48,0.0,-0.99976,0.0,0.05046]
[1777367832238,53.23,76774.7,0.0,-0.99976,0.0,0.05047]
[1777367837274,53.23,76774.44,0.0,-0.99976,0.0,0.05046]
[1777367842309,53.23,76772.63,0.0,-0.99976,0.0,0.05035]
[1777367850366,53.23,76771.07,0.0,-0.99976,0.0,0.05026]
[1777367855400,53.23,76771.07,0.0,-0.99976,0.0,0.05014]
[1777367860436,53.23,76770.93,0.0,-0.99976,0.0,0.05013]
[1777367862450,53.23,76776.94,0.0,-0.99976,0.0,0.05049]
[1777367864532,53.23,76782.83,0.0,-0.99976,0.0,0.05084]
[1777367870506,53.23,76780.59,0.0,-0.99976,0.0,0.05071]
[1777367874602,53.23,76773.84,0.0,-0.99976,0.0,0.0503]
[1777367880576,53.23,76772.6,0.0,-0.99976,0.0,0.05023]
[1777367885612,53.23,76772.33,0.0,-0.99976,0.0,0.05021]
[1777367890647,53.23,76773.23,0.0,-0.99976,0.0,0.05027]
[1777367895684,53.23,76773.65,0.0,-0.99976,0.0,0.05029]
[1777367899710,53.23,76767.6,0.0,-0.99976,0.0,0.04993]
[1777367901724,53.23,76765.02,0.0,-0.99976,0.0,0.04978]
[1777367906760,53.23,76767.03,0.0,-0.99976,0.0,0.0499]
[1777367909780,53.23,76753.07,0.0,-0.99977,0.0,0.04908]
[1777367910790,53.23,76749.36,0.0,-0.99977,0.0,0.04886]
[1777367914889,53.23,76760.4,0.0,-0.99976,0.0,0.04939]
[1777367916863,53.23,76775.61,0.0,-0.99976,0.0,0.05029]
[1777367917869,53.23,76780.72,0.0,-0.99976,0.0,0.05059]
[1777367918874,53.23,76786.75,0.0,-0.99976,0.0,0.05095]
[1777367919881,53.23,76787.19,0.0,-0.99976,0.0,0.05098]
[1777367923911,53.23,76792.22,0.0,-0.99976,0.0,0.05129]
[1777367928946,53.23,76796.16,0.0,-0.99975,0.0,0.05152]
[1777367933981,53.23,76798.93,0.0,-0.99975,0.0,0.05169]
[1777367939016,53.23,76801.33,0.0,-0.99975,0.0,0.05184]
[1777367944055,53.23,76803.29,0.0,-0.99975,0.0,0.05196]
[1777367949092,53.23,76799.94,0.0,-0.99975,0.0,0.05175]
[1777367954125,53.23,76797.27,0.0,-0.99975,0.0,0.05159]
[1777367959162,53.23,76796.28,0.0,-0.99975,0.0,0.05153]
[1777367964198,53.23,76794.94,0.0,-0.99975,0.0,0.05145]
[1777367969230,53.23,76791.73,0.0,-0.99976,0.0,0.05126]
[1777367975308,53.23,76791.45,0.0,-0.99976,0.0,0.05112]
[1777367979299,53.23,76797.02,0.0,-0.99975,0.0,0.05145]
[1777367984335,53.23,76798.56,0.0,-0.99975,0.0,0.05155]
[1777367989379,53.23,76802.32,0.0,-0.99975,0.0,0.05178]
[1777367993398,53.23,76807.46,0.0,-0.99975,0.0,0.05209]
[1777367998433,53.23,76808.13,0.0,-0.99975,0.0,0.05213]
[1777368003468,53.23,76806.81,0.0,-0.99975,0.0,0.05205]
[1777368008503,53.23,76807.2,0.0,-0.99975,0.0,0.05208]
[1777368013541,53.23,76806.49,0.0,-0.99975,0.0,0.05203]
[1777368018577,53.23,76803.99,0.0,-0.99975,0.0,0.05188]
[1777368023611,53.23,76801.72,0.0,-0.99975,0.0,0.05174]
[1777368028646,53.23,76801.68,0.0,-0.99975,0.0,0.05174]
[1777368034687,53.23,76801.26,0.0,-0.99975,0.0,0.05159]
[1777368038716,53.23,76788.04,0.0,-0.99976,0.0,0.05079]
[1777368040730,53.23,76781.87,0.0,-0.99976,0.0,0.05042]
[1777368045801,53.23,76777.54,0.0,-0.99976,0.0,0.05016]
[1777368050802,53.23,76776.66,0.0,-0.99976,0.0,0.05011]
[1777368055872,53.23,76774.67,0.0,-0.99976,0.0,0.04999]
[1777368060874,53.23,76773.42,0.0,-0.99976,0.0,0.04992]
[1777368065942,53.23,76770.58,0.0,-0.99976,0.0,0.04975]
[1777368070944,53.23,76770.01,0.0,-0.99976,0.0,0.04972]
[1777368073967,53.23,76763.82,0.0,-0.99976,0.0,0.04935]
[1777368074973,53.23,76763.85,0.0,-0.99976,0.0,0.04936]
[1777368080010,53.23,76765.57,0.0,-0.99976,0.0,0.04946]
[1777368085044,53.23,76763.23,0.0,-0.99977,0.0,0.04932]
[1777368090079,53.23,76761.72,0.0,-0.99977,0.0,0.04923]
[1777368095114,53.23,76763.22,0.0,-0.99977,0.0,0.0492]
[1777368100149,53.23,76766.79,0.0,-0.99976,0.0,0.04941]
[1777368105185,53.23,76766.84,0.0,-0.99976,0.0,0.04941]
[1777368110220,53.23,76767.37,0.0,-0.99976,0.0,0.04944]
[1777368116293,53.23,76768.13,0.0,-0.99976,0.0,0.04949]
[1777368121297,53.23,76768.38,0.0,-0.99976,0.0,0.0495]
[1777368126363,53.23,76766.24,0.0,-0.99976,0.0,0.04938]
[1777368131367,53.23,76767.02,0.0,-0.99976,0.0,0.04942]
[1777368136435,53.23,76769.78,0.0,-0.99976,0.0,0.04959]
[1777368141436,53.23,76773.1,0.0,-0.99976,0.0,0.04978]
[1777368146504,53.23,76772.27,0.0,-0.99976,0.0,0.04973]
[1777368151511,53.23,76775.91,0.0,-0.99976,0.0,0.04983]
[1777368156574,53.23,76773.3,0.0,-0.99976,0.0,0.04967]
[1777368161576,53.23,76771.85,0.0,-0.99976,0.0,0.04959]
[1777368166644,53.23,76771.48,0.0,-0.99976,0.0,0.04957]
[1777368171647,53.23,76771.08,0.0,-0.99976,0.0,0.04954]
[1777368176715,53.23,76772.66,0.0,-0.99976,0.0,0.04964]
[1777368181720,53.23,76769.76,0.0,-0.99976,0.0,0.04947]
[1777368186785,53.23,76769.6,0.0,-0.99976,0.0,0.04946]
[1777368191787,53.23,76765.91,0.0,-0.99977,0.0,0.04924]
[1777368194808,53.23,76760.84,0.0,-0.99977,0.0,0.04895]
[1777368199844,53.23,76758.1,0.0,-0.99977,0.0,0.04879]
[1777368204879,53.23,76751.88,0.0,-0.99977,0.0,0.04843]
[1777368209914,53.23,76750.09,0.0,-0.99977,0.0,0.04832]
[1777368215955,53.23,76753.97,0.0,-0.99977,0.0,0.04843]
[1777368221998,53.23,76754.03,0.0,-0.99977,0.0,0.04844]
[1777368227067,53.23,76753.13,0.0,-0.99977,0.0,0.04838]
[1777368232070,53.23,76748.28,0.0,-0.99977,0.0,0.04811]
[1777368237138,53.23,76747.21,0.0,-0.99977,0.0,0.04804]
[1777368242142,53.23,76743.69,0.0,-0.99977,0.0,0.04784]
[1777368244157,53.23,76739.2,0.0,-0.99977,0.0,0.04759]
[1777368249191,53.23,76739.74,0.0,-0.99977,0.0,0.04762]
[1777368254226,53.23,76740.96,0.0,-0.99977,0.0,0.04769]
[1777368259261,53.23,76741.7,0.0,-0.99977,0.0,0.04773]
[1777368264296,53.23,76742.96,0.0,-0.99977,0.0,0.0478]
[1777368269331,53.23,76743.68,0.0,-0.99977,0.0,0.04784]
[1777368274366,53.23,76743.29,0.0,-0.99977,0.0,0.04771]
[1777368280407,53.23,76742.99,0.0,-0.99977,0.0,0.04769]
[1777368285451,53.23,76743.01,0.0,-0.99977,0.0,0.04769]
[1777368290479,53.23,76741.53,0.0,-0.99977,0.0,0.04761]
[1777368295515,53.23,76742.1,0.0,-0.99977,0.0,0.04764]
[1777368300550,53.23,76741.32,0.0,-0.99977,0.0,0.04759]
[1777368305585,53.23,76745.55,0.0,-0.99977,0.0,0.04783]
[1777368310620,53.23,76742.49,0.0,-0.99977,0.0,0.04766]
[1777368315655,53.23,76742.0,0.0,-0.99977,0.0,0.04763]
[1777368320689,53.23,76741.79,0.0,-0.99977,0.0,0.04762]
[1777368325724,53.23,76742.18,0.0,-0.99977,0.0,0.04764]
[1777368329752,53.23,76736.72,0.0,-0.99978,0.0,0.04733]
[1777368334788,53.23,76737.04,0.0,-0.99978,0.0,0.04724]
[1777368339822,53.23,76738.3,0.0,-0.99978,0.0,0.04731]
[1777368344857,53.23,76736.06,0.0,-0.99978,0.0,0.04718]
[1777368349894,53.23,76734.89,0.0,-0.99978,0.0,0.04712]
[1777368350899,53.23,76728.2,0.0,-0.99978,0.0,0.04674]
[1777368352914,53.23,76719.83,0.0,-0.99978,0.0,0.04628]
[1777368353921,53.23,76714.44,0.0,-0.99978,0.0,0.04598]
[1777368358956,53.23,76712.67,0.0,-0.99978,0.0,0.04588]
[1777368363991,53.23,76715.42,0.0,-0.99978,0.0,0.04604]
[1777368369026,53.23,76713.62,0.0,-0.99978,0.0,0.04594]
[1777368374061,53.23,76712.91,0.0,-0.99978,0.0,0.0459]
[1777368379097,53.23,76712.12,0.0,-0.99978,0.0,0.04585]
[1777368384132,53.23,76708.76,0.0,-0.99978,0.0,0.04567]
[1777368386146,53.23,76703.49,0.0,-0.99978,0.0,0.04538]
[1777368391181,53.23,76700.31,0.0,-0.99979,0.0,0.0451]
[1777368396234,53.23,76693.34,0.0,-0.99979,0.0,0.04473]
[1777368399237,53.23,76690.24,0.0,-0.99979,0.0,0.04456]
[1777368402259,53.23,76683.23,0.0,-0.99979,0.0,0.04419]
[1777368404272,53.23,76680.54,0.0,-0.99979,0.0,0.04405]
[1777368409307,53.23,76679.75,0.0,-0.99979,0.0,0.044]
[1777368412328,53.23,76673.68,0.0,-0.99979,0.0,0.04369]
[1777368417363,53.23,76681.15,0.0,-0.99979,0.0,0.04408]
[1777368419377,53.23,76682.11,0.0,-0.99979,0.0,0.04413]
[1777368424412,53.23,76681.39,0.0,-0.99979,0.0,0.04409]
[1777368426426,53.23,76688.35,0.0,-0.99979,0.0,0.04446]
[1777368429448,53.23,76690.47,0.0,-0.99979,0.0,0.04457]
[1777368434486,53.23,76696.65,0.0,-0.99979,0.0,0.04491]
[1777368439520,53.23,76697.99,0.0,-0.99979,0.0,0.04498]
[1777368444554,53.23,76698.27,0.0,-0.99979,0.0,0.04499]
[1777368449589,53.23,76698.48,0.0,-0.99979,0.0,0.045]
[1777368454625,53.23,76697.31,0.0,-0.99979,0.0,0.04483]
[1777368459659,53.23,76696.71,0.0,-0.99979,0.0,0.0448]
[1777368463687,53.23,76702.21,0.0,-0.99979,0.0,0.0451]
[1777368465701,53.23,76707.51,0.0,-0.99978,0.0,0.04538]
[1777368470737,53.23,76713.37,0.0,-0.99978,0.0,0.0457]
[1777368473757,53.23,76718.77,0.0,-0.99978,0.0,0.046]
[1777368478818,53.23,76724.32,0.0,-0.99978,0.0,0.0463]
[1777368483827,53.23,76723.71,0.0,-0.99978,0.0,0.04627]
[1777368488888,53.23,76727.38,0.0,-0.99978,0.0,0.04647]
[1777368493897,53.23,76728.01,0.0,-0.99978,0.0,0.04651]
[1777368498932,53.23,76727.9,0.0,-0.99978,0.0,0.0465]
[1777368503969,53.23,76728.56,0.0,-0.99978,0.0,0.04654]
[1777368509028,53.23,76730.98,0.0,-0.99978,0.0,0.04667]
[1777368514039,53.23,76731.06,0.0,-0.99978,0.0,0.04656]
[1777368519101,53.23,76730.71,0.0,-0.99978,0.0,0.04655]
[1777368526124,53.23,76730.71,0.0,-0.99978,0.0,0.04655]
[1777368531159,53.23,76730.19,0.0,-0.99978,0.0,0.04652]
[1777368536196,53.23,76729.19,0.0,-0.99978,0.0,0.04646]
[1777368541230,53.23,76729.82,0.0,-0.99978,0.0,0.0465]
[1777368546265,53.23,76730.35,0.0,-0.99978,0.0,0.04653]
[1777368551301,53.23,76730.86,0.0,-0.99978,0.0,0.04655]
[1777368557342,53.23,76731.34,0.0,-0.99978,0.0,0.04658]
[1777368559357,53.23,76737.61,0.0,-0.99978,0.0,0.04693]
[1777368560362,53.23,76739.0,0.0,-0.99978,0.0,0.04701]
[1777368565398,53.23,76737.77,0.0,-0.99978,0.0,0.04694]
[1777368570433,53.23,76737.45,0.0,-0.99978,0.0,0.04692]
[1777368574486,53.23,76743.19,0.0,-0.99978,0.0,0.04713]
[1777368576475,53.23,76743.99,0.0,-0.99978,0.0,0.04717]
[1777368580502,53.23,76748.22,0.0,-0.99977,0.0,0.04741]
[1777368585537,53.23,76750.38,0.0,-0.99977,0.0,0.04753]
[1777368590572,53.23,76751.63,0.0,-0.99977,0.0,0.04761]
[1777368596615,53.23,76754.46,0.0,-0.99977,0.0,0.04777]
[1777368601651,53.23,76749.53,0.0,-0.99977,0.0,0.04749]
[1777368604697,53.23,76736.62,0.0,-0.99978,0.0,0.04676]
[1777368606686,53.23,76731.5,0.0,-0.99978,0.0,0.04648]
[1777368607693,53.23,76732.31,0.0,-0.99978,0.0,0.04652]
[1777368612727,53.23,76729.87,0.0,-0.99978,0.0,0.04639]
[1777368617763,53.23,76726.8,0.0,-0.99978,0.0,0.04622]
[1777368620784,53.23,76719.08,0.0,-0.99978,0.0,0.04579]
[1777368621792,53.23,76716.46,0.0,-0.99978,0.0,0.04565]
[1777368626826,53.23,76717.11,0.0,-0.99978,0.0,0.04568]
[1777368631861,53.23,76718.26,0.0,-0.99978,0.0,0.04564]
[1777368636896,53.23,76716.23,0.0,-0.99978,0.0,0.04553]
[1777368641931,53.23,76714.82,0.0,-0.99978,0.0,0.04545]
[1777368646966,53.23,76712.33,0.0,-0.99978,0.0,0.04531]
[1777368652000,53.23,76713.43,0.0,-0.99978,0.0,0.04537]
[1777368657037,53.23,76714.43,0.0,-0.99978,0.0,0.04543]
[1777368662090,53.23,76713.23,0.0,-0.99978,0.0,0.04536]
[1777368667126,53.23,76714.4,0.0,-0.99978,0.0,0.04543]
[1777368672160,53.23,76714.27,0.0,-0.99978,0.0,0.04542]
[1777368677196,53.23,76712.14,0.0,-0.99979,0.0,0.0453]
[1777368682231,53.23,76713.92,0.0,-0.99978,0.0,0.0454]
[1777368687266,53.23,76712.31,0.0,-0.99978,0.0,0.04531]
[1777368689280,53.23,76704.9,0.0,-0.99979,0.0,0.04491]
[1777368691294,53.23,76700.89,0.0,-0.99979,0.0,0.04459]
[1777368696329,53.23,76702.84,0.0,-0.99979,0.0,0.04469]
[1777368701363,53.23,76705.55,0.0,-0.99979,0.0,0.04484]
[1777368706399,53.23,76706.98,0.0,-0.99979,0.0,0.04492]
[1777368711434,53.23,76705.75,0.0,-0.99979,0.0,0.04485]
[1777368716470,53.23,76707.02,0.0,-0.99979,0.0,0.04492]
[1777368721505,53.23,76708.08,0.0,-0.99979,0.0,0.04497]
[1777368726540,53.23,76707.62,0.0,-0.99979,0.0,0.04495]
[1777368732582,53.23,76706.94,0.0,-0.99979,0.0,0.04491]
[1777368737617,53.23,76708.29,0.0,-0.99979,0.0,0.04499]
[1777368741649,53.23,76715.64,0.0,-0.99978,0.0,0.04538]
[1777368747691,53.23,76715.99,0.0,-0.99978,0.0,0.0454]
[1777368752727,53.23,76715.71,0.0,-0.99979,0.0,0.04528]
[1777368757765,53.23,76715.31,0.0,-0.99979,0.0,0.04526]
[1777368761794,53.23,76706.89,0.0,-0.99979,0.0,0.0448]
[1777368762804,53.23,76702.96,0.0,-0.99979,0.0,0.04459]
[1777368767835,53.23,76690.05,0.0,-0.99979,0.0,0.04391]
[1777368768843,53.23,76688.48,0.0,-0.99979,0.0,0.04382]
[1777368771864,53.23,76677.35,0.0,-0.9998,0.0,0.04324]
[1777368772872,53.23,76671.86,0.0,-0.9998,0.0,0.04296]
[1777368777906,53.23,76672.91,0.0,-0.9998,0.0,0.04301]
[1777368782947,53.23,76674.36,0.0,-0.9998,0.0,0.04309]
[1777368787976,53.23,76660.82,0.0,-0.9998,0.0,0.04239]
[1777368789989,53.23,76655.71,0.0,-0.9998,0.0,0.04213]
[1777368795025,53.23,76652.69,0.0,-0.9998,0.0,0.04198]
[1777368800060,53.23,76651.46,0.0,-0.9998,0.0,0.04191]
[1777368802089,53.23,76642.83,0.0,-0.9998,0.0,0.04148]
[1777368803092,53.23,76628.72,0.0,-0.99981,0.0,0.04078]
[1777368808126,53.23,76625.92,0.0,-0.99981,0.0,0.04064]
[1777368813160,53.23,76625.62,0.0,-0.99981,0.0,0.04053]
[1777368818197,53.23,76629.77,0.0,-0.99981,0.0,0.04073]
[1777368823231,53.23,76633.33,0.0,-0.99981,0.0,0.04091]
[1777368825246,53.23,76638.71,0.0,-0.99981,0.0,0.04117]
[1777368829273,53.23,76644.77,0.0,-0.9998,0.0,0.04148]
[1777368833298,53.23,76651.05,0.0,-0.9998,0.0,0.04179]
[1777368838338,53.23,76653.71,0.0,-0.9998,0.0,0.04192]
[1777368840356,53.23,76659.36,0.0,-0.9998,0.0,0.04221]
[1777368843371,53.23,76664.94,0.0,-0.9998,0.0,0.0425]
[1777368848443,53.23,76667.94,0.0,-0.9998,0.0,0.04265]
[1777368852473,53.23,76653.96,0.0,-0.9998,0.0,0.04194]
[1777368855492,53.23,76646.84,0.0,-0.9998,0.0,0.04158]
[1777368860529,53.23,76648.2,0.0,-0.9998,0.0,0.04165]
[1777368865566,53.23,76652.94,0.0,-0.9998,0.0,0.04189]
[1777368870599,53.23,76653.19,0.0,-0.9998,0.0,0.0419]
[1777368875634,53.23,76650.44,0.0,-0.9998,0.0,0.04166]
[1777368880669,53.23,76646.13,0.0,-0.9998,0.0,0.04144]
[1777368881677,53.23,76639.95,0.0,-0.99981,0.0,0.04113]
[1777368882684,53.23,76637.22,0.0,-0.99981,0.0,0.041]
[1777368884697,53.23,76631.63,0.0,-0.99981,0.0,0.04072]
[1777368886714,53.23,76629.45,0.0,-0.99981,0.0,0.04061]
[1777368891746,53.23,76631.63,0.0,-0.99981,0.0,0.04072]
[1777368896781,53.23,76632.45,0.0,-0.99981,0.0,0.04076]
[1777368901816,53.23,76635.68,0.0,-0.99981,0.0,0.04092]
[1777368906852,53.23,76635.12,0.0,-0.99981,0.0,0.04089]
[1777368912894,53.23,76636.16,0.0,-0.99981,0.0,0.04095]
[1777368917930,53.23,76631.4,0.0,-0.99981,0.0,0.04071]
[1777368921957,53.23,76625.51,0.0,-0.99981,0.0,0.04042]
[1777368923972,53.23,76621.66,0.0,-0.99981,0.0,0.04023]
[1777368926991,53.23,76616.39,0.0,-0.99981,0.0,0.03998]
[1777368932027,53.23,76613.61,0.0,-0.99981,0.0,0.03974]
[1777368937063,53.23,76610.38,0.0,-0.99981,0.0,0.03959]
[1777368942098,53.23,76612.33,0.0,-0.99981,0.0,0.03968]
[1777368947133,53.23,76613.88,0.0,-0.99981,0.0,0.03976]
[1777368952168,53.23,76612.91,0.0,-0.99981,0.0,0.03971]
[1777368957203,53.23,76611.75,0.0,-0.99981,0.0,0.03966]
[1777368962238,53.23,76610.45,0.0,-0.99981,0.0,0.03959]
[1777368967275,53.23,76609.66,0.0,-0.99981,0.0,0.03956]
[1777368972308,53.23,76607.72,0.0,-0.99981,0.0,0.03946]
[1777368977343,53.23,76609.69,0.0,-0.99981,0.0,0.03956]
[1777368982378,53.23,76608.39,0.0,-0.99981,0.0,0.03949]
[1777368986406,53.23,76603.41,0.0,-0.99982,0.0,0.03926]
[1777368991441,53.23,76603.01,0.0,-0.99982,0.0,0.03914]
[1777368996476,53.23,76601.55,0.0,-0.99982,0.0,0.03907]
[1777369001517,53.23,76600.76,0.0,-0.99982,0.0,0.03903]
[1777369006547,53.23,76600.13,0.0,-0.99982,0.0,0.039]
[1777369011583,53.23,76601.45,0.0,-0.99982,0.0,0.03907]
[1777369012589,53.23,76607.73,0.0,-0.99981,0.0,0.03936]
[1777369014603,53.23,76612.68,0.0,-0.99981,0.0,0.0396]
[1777369019638,53.23,76611.21,0.0,-0.99981,0.0,0.03953]
[1777369024673,53.23,76610.82,0.0,-0.99981,0.0,0.03951]
[1777369029708,53.23,76608.99,0.0,-0.99981,0.0,0.03943]
[1777369034743,53.23,76608.92,0.0,-0.99981,0.0,0.03942]
[1777369039778,53.23,76609.5,0.0,-0.99981,0.0,0.03945]
[1777369044813,53.23,76610.22,0.0,-0.99981,0.0,0.03948]
[1777369049848,53.23,76613.78,0.0,-0.99981,0.0,0.03965]
[1777369053876,53.23,76615.35,0.0,-0.99981,0.0,0.03963]
[1777369058911,53.23,76618.26,0.0,-0.99981,0.0,0.03977]
[1777369060925,53.23,76624.61,0.0,-0.99981,0.0,0.04008]
[1777369061934,53.23,76623.09,0.0,-0.99981,0.0,0.04001]
[1777369066966,53.23,76623.07,0.0,-0.99981,0.0,0.04]
[1777369072004,53.23,76622.62,0.0,-0.99981,0.0,0.03998]
[1777369077037,53.23,76623.82,0.0,-0.99981,0.0,0.04004]
[1777369082072,53.23,76623.11,0.0,-0.99981,0.0,0.04001]
[1777369088098,53.23,76622.42,0.0,-0.99981,0.0,0.03997]
[1777369093149,53.23,76624.28,0.0,-0.99981,0.0,0.04006]
[1777369098185,53.23,76624.5,0.0,-0.99981,0.0,0.04007]
[1777369103219,53.23,76622.34,0.0,-0.99981,0.0,0.03997]
[1777369108254,53.23,76622.02,0.0,-0.99981,0.0,0.03995]
[1777369110269,53.23,76627.54,0.0,-0.99981,0.0,0.04022]
[1777369113290,53.23,76634.51,0.0,-0.99981,0.0,0.04046]
[1777369117318,53.23,76641.85,0.0,-0.99981,0.0,0.04082]
[1777369122353,53.23,76648.5,0.0,-0.99981,0.0,0.04115]
[1777369128381,53.23,76652.47,0.0,-0.9998,0.0,0.04135]
[1777369133430,53.23,76653.87,0.0,-0.9998,0.0,0.04142]
[1777369138466,53.23,76655.4,0.0,-0.9998,0.0,0.0415]
[1777369143501,53.23,76653.43,0.0,-0.9998,0.0,0.0414]
[1777369148536,53.23,76656.37,0.0,-0.9998,0.0,0.04155]
[1777369153570,53.23,76653.71,0.0,-0.9998,0.0,0.04141]
[1777369158605,53.23,76651.76,0.0,-0.9998,0.0,0.04131]
[1777369163641,53.23,76652.53,0.0,-0.9998,0.0,0.04135]
[1777369168677,53.23,76652.66,0.0,-0.9998,0.0,0.04136]
[1777369174718,53.23,76652.47,0.0,-0.99981,0.0,0.04125]
[1777369179752,53.23,76653.12,0.0,-0.9998,0.0,0.04128]
[1777369184788,53.23,76653.33,0.0,-0.9998,0.0,0.04129]
[1777369189827,53.23,76653.89,0.0,-0.9998,0.0,0.04132]
[1777369194861,53.23,76655.57,0.0,-0.9998,0.0,0.0414]
[1777369199897,53.23,76655.74,0.0,-0.9998,0.0,0.04141]
[1777369204935,53.23,76655.95,0.0,-0.9998,0.0,0.04142]
[1777369209972,53.23,76656.26,0.0,-0.9998,0.0,0.04144]
[1777369215011,53.23,76656.54,0.0,-0.9998,0.0,0.04145]
[1777369217019,53.23,76650.43,0.0,-0.99981,0.0,0.04115]
[1777369223129,53.23,76647.25,0.0,-0.99981,0.0,0.04099]
[1777369225144,53.23,76640.82,0.0,-0.99981,0.0,0.04067]
[1777369228164,53.23,76635.72,0.0,-0.99981,0.0,0.04042]
[1777369234208,53.23,76635.0,0.0,-0.99981,0.0,0.04029]
[1777369239241,53.23,76632.48,0.0,-0.99981,0.0,0.04016]
[1777369244276,53.23,76631.59,0.0,-0.99981,0.0,0.04012]
[1777369249314,53.23,76629.52,0.0,-0.99981,0.0,0.04002]
[1777369254352,53.23,76628.14,0.0,-0.99981,0.0,0.03995]
[1777369259384,53.23,76629.4,0.0,-0.99981,0.0,0.04001]
[1777369264419,53.23,76630.26,0.0,-0.99981,0.0,0.04006]
[1777369269454,53.23,76628.61,0.0,-0.99981,0.0,0.03998]
[1777369271469,53.23,76635.43,0.0,-0.99981,0.0,0.04031]
[1777369274489,53.23,76641.98,0.0,-0.99981,0.0,0.04063]
[1777369277512,53.23,76646.33,0.0,-0.99981,0.0,0.04084]
[1777369282548,53.23,76649.09,0.0,-0.99981,0.0,0.04098]
[1777369287585,53.23,76649.56,0.0,-0.99981,0.0,0.041]
[1777369292618,53.23,76646.06,0.0,-0.99981,0.0,0.04073]
[1777369297653,53.23,76641.3,0.0,-0.99981,0.0,0.04049]
[1777369302687,53.23,76641.06,0.0,-0.99981,0.0,0.04048]
[1777369308730,53.23,76645.52,0.0,-0.99981,0.0,0.0407]
[1777369313765,53.23,76649.29,0.0,-0.99981,0.0,0.04089]
[1777369318801,53.23,76650.19,0.0,-0.99981,0.0,0.04093]
[1777369323835,53.23,76649.97,0.0,-0.99981,0.0,0.04092]
[1777369329787,53.23,76651.12,0.0,-0.99981,0.0,0.04098]
[1777369334913,53.23,76652.15,0.0,-0.99981,0.0,0.04103]
[1777369335920,53.23,76657.17,0.0,-0.9998,0.0,0.04128]
[1777369340957,53.23,76657.15,0.0,-0.9998,0.0,0.04128]
[1777369345990,53.23,76660.76,0.0,-0.9998,0.0,0.04146]
[1777369351025,53.23,76660.7,0.0,-0.9998,0.0,0.04135]
[1777369356060,53.23,76660.55,0.0,-0.9998,0.0,0.04135]
[1777369361095,53.23,76660.27,0.0,-0.9998,0.0,0.04133]
[1777369366130,53.23,76659.46,0.0,-0.9998,0.0,0.04129]
[1777369368144,53.23,76651.38,0.0,-0.99981,0.0,0.04089]
[1777369372171,53.23,76648.05,0.0,-0.99981,0.0,0.04073]
[1777369377206,53.23,76644.76,0.0,-0.99981,0.0,0.04056]
[1777369382242,53.23,76643.25,0.0,-0.99981,0.0,0.04049]
[1777369387278,53.23,76643.96,0.0,-0.99981,0.0,0.04052]
[1777369392313,53.23,76645.68,0.0,-0.99981,0.0,0.04061]
[1777369397349,53.23,76648.11,0.0,-0.99981,0.0,0.04073]
[1777369402383,53.23,76650.01,0.0,-0.99981,0.0,0.04082]
[1777369407423,53.23,76654.05,0.0,-0.99981,0.0,0.04102]
[1777369412457,53.23,76655.05,0.0,-0.99981,0.0,0.04097]
[1777369417491,53.23,76655.39,0.0,-0.99981,0.0,0.04099]
[1777369422527,53.23,76653.29,0.0,-0.99981,0.0,0.04088]
[1777369424541,53.23,76645.97,0.0,-0.99981,0.0,0.04052]
[1777369429576,53.23,76642.84,0.0,-0.99981,0.0,0.04037]
[1777369435617,53.23,76641.77,0.0,-0.99981,0.0,0.04032]
[1777369440654,53.23,76641.2,0.0,-0.99981,0.0,0.04029]
[1777369446694,53.23,76639.6,0.0,-0.99981,0.0,0.04021]
[1777369451730,53.23,76640.8,0.0,-0.99981,0.0,0.04027]
[1777369456764,53.23,76638.63,0.0,-0.99981,0.0,0.04016]
[1777369461800,53.23,76637.81,0.0,-0.99981,0.0,0.04012]
[1777369466834,53.23,76636.95,0.0,-0.99981,0.0,0.04008]
[1777369471870,53.23,76634.1,0.0,-0.99981,0.0,0.03984]
[1777369476905,53.23,76632.66,0.0,-0.99981,0.0,0.03978]
[1777369481940,53.23,76633.21,0.0,-0.99981,0.0,0.0398]
[1777369486974,53.23,76633.7,0.0,-0.99981,0.0,0.03983]
[1777369492021,53.23,76632.08,0.0,-0.99981,0.0,0.03975]
[1777369497053,53.23,76630.42,0.0,-0.99981,0.0,0.03967]
[1777369500978,53.23,76625.73,0.0,-0.99981,0.0,0.03944]
[1777369506116,53.23,76628.6,0.0,-0.99981,0.0,0.03958]
[1777369511151,53.23,76630.93,0.0,-0.99981,0.0,0.03969]
[1777369517193,53.23,76630.59,0.0,-0.99981,0.0,0.03968]
[1777369521221,53.23,76622.69,0.0,-0.99981,0.0,0.0393]
[1777369525250,53.23,76618.16,0.0,-0.99982,0.0,0.03908]
[1777369527264,53.23,76610.96,0.0,-0.99982,0.0,0.03874]
[1777369532299,53.23,76608.43,0.0,-0.99982,0.0,0.03853]
[1777369537334,53.23,76606.97,0.0,-0.99982,0.0,0.03846]
[1777369538341,53.23,76600.8,0.0,-0.99982,0.0,0.03817]
[1777369539348,53.23,76599.24,0.0,-0.99982,0.0,0.0381]
[1777369544383,53.23,76598.64,0.0,-0.99982,0.0,0.03807]
[1777369549417,53.23,76597.03,0.0,-0.99982,0.0,0.03799]
[1777369554453,53.23,76595.06,0.0,-0.99982,0.0,0.0379]
[1777369557473,53.23,76589.81,0.0,-0.99982,0.0,0.03766]
[1777369558480,53.23,76588.47,0.0,-0.99982,0.0,0.0376]
[1777369563515,53.23,76587.72,0.0,-0.99982,0.0,0.03757]
[1777369568551,53.23,76589.58,0.0,-0.99982,0.0,0.03765]
[1777369573586,53.23,76591.77,0.0,-0.99982,0.0,0.03775]
[1777369578622,53.23,76594.54,0.0,-0.99982,0.0,0.03788]
[1777369584663,53.23,76595.27,0.0,-0.99982,0.0,0.03791]
[1777369590706,53.23,76595.68,0.0,-0.99982,0.0,0.03793]
[1777369595740,53.23,76583.72,0.0,-0.99982,0.0,0.03729]
[1777369596747,53.23,76573.13,0.0,-0.99983,0.0,0.03681]
[1777369600776,53.23,76568.46,0.0,-0.99983,0.0,0.0366]
[1777369605810,53.23,76574.81,0.0,-0.99983,0.0,0.03689]
[1777369606818,53.23,76579.77,0.0,-0.99983,0.0,0.03711]
[1777369610845,53.23,76574.63,0.0,-0.99983,0.0,0.03688]
[1777369615881,53.23,76574.0,0.0,-0.99983,0.0,0.03685]
[1777369619914,53.23,76566.29,0.0,-0.99983,0.0,0.0365]
[1777369625957,53.23,76563.48,0.0,-0.99983,0.0,0.03638]
[1777369630991,53.23,76566.48,0.0,-0.99983,0.0,0.03651]
[1777369636026,53.23,76569.0,0.0,-0.99983,0.0,0.03663]
[1777369641061,53.23,76570.98,0.0,-0.99983,0.0,0.03671]
[1777369646096,53.23,76566.04,0.0,-0.99983,0.0,0.03649]
[1777369648110,53.23,76560.77,0.0,-0.99983,0.0,0.03626]
[1777369653145,53.23,76558.93,0.0,-0.99983,0.0,0.03609]
[1777369658181,53.23,76556.86,0.0,-0.99983,0.0,0.03599]
[1777369663215,53.23,76552.98,0.0,-0.99983,0.0,0.03582]
[1777369668250,53.23,76553.47,0.0,-0.99983,0.0,0.03585]
[1777369673287,53.23,76553.6,0.0,-0.99983,0.0,0.03585]
[1777369678326,53.23,76548.34,0.0,-0.99983,0.0,0.03562]
[1777369680342,53.23,76537.21,0.0,-0.99984,0.0,0.03514]
[1777369682356,53.23,76530.79,0.0,-0.99984,0.0,0.03486]
[1777369687391,53.23,76529.59,0.0,-0.99984,0.0,0.03481]
[1777369692426,53.23,76527.15,0.0,-0.99984,0.0,0.03471]
[1777369697461,53.23,76525.92,0.0,-0.99984,0.0,0.03465]
[1777369701491,53.23,76519.29,0.0,-0.99984,0.0,0.03437]
[1777369706526,53.23,76519.14,0.0,-0.99984,0.0,0.03437]
[1777369711560,53.23,76522.86,0.0,-0.99984,0.0,0.03444]
[1777369715588,53.23,76512.73,0.0,-0.99984,0.0,0.03401]
[1777369716595,53.23,76516.86,0.0,-0.99984,0.0,0.03418]
[1777369718609,53.23,76520.79,0.0,-0.99984,0.0,0.03435]
[1777369723644,53.23,76523.55,0.0,-0.99984,0.0,0.03447]
[1777369728679,53.23,76520.27,0.0,-0.99984,0.0,0.03433]
[1777369733714,53.23,76520.45,0.0,-0.99984,0.0,0.03434]
[1777369738751,53.23,76522.05,0.0,-0.99984,0.0,0.0344]
[1777369743785,53.23,76525.9,0.0,-0.99984,0.0,0.03457]
[1777369748821,53.23,76524.57,0.0,-0.99984,0.0,0.03451]
[1777369751841,53.23,76533.14,0.0,-0.99984,0.0,0.03487]
[1777369753855,53.23,76538.68,0.0,-0.99984,0.0,0.03511]
[1777369756876,53.23,76542.38,0.0,-0.99983,0.0,0.03527]
[1777369761911,53.23,76544.09,0.0,-0.99983,0.0,0.03535]
[1777369766946,53.23,76544.15,0.0,-0.99983,0.0,0.03535]
[1777369771981,53.23,76542.71,0.0,-0.99983,0.0,0.0352]
[1777369777019,53.23,76541.69,0.0,-0.99984,0.0,0.03515]
[1777369782051,53.23,76541.11,0.0,-0.99984,0.0,0.03513]
[1777369787087,53.23,76540.03,0.0,-0.99984,0.0,0.03508]
[1777369792122,53.23,76537.85,0.0,-0.99984,0.0,0.03499]
[1777369795143,53.23,76527.14,0.0,-0.99984,0.0,0.03453]
[1777369800178,53.23,76532.94,0.0,-0.99984,0.0,0.03478]
[1777369805213,53.23,76529.41,0.0,-0.99984,0.0,0.03463]
[1777369809241,53.23,76522.04,0.0,-0.99984,0.0,0.03431]
[1777369814277,53.23,76517.59,0.0,-0.99984,0.0,0.03413]
[1777369816290,53.23,76513.81,0.0,-0.99984,0.0,0.03397]
[1777369821332,53.23,76513.23,0.0,-0.99984,0.0,0.03395]
[1777369826360,53.23,76513.89,0.0,-0.99984,0.0,0.03397]
[1777369830388,53.23,76510.3,0.0,-0.99984,0.0,0.03382]
[1777369835423,53.23,76511.34,0.0,-0.99984,0.0,0.03378]
[1777369840459,53.23,76522.84,0.0,-0.99984,0.0,0.03426]
[1777369841465,53.23,76527.51,0.0,-0.99984,0.0,0.03446]
[1777369846500,53.23,76527.22,0.0,-0.99984,0.0,0.03445]
[1777369850527,53.23,76520.18,0.0,-0.99984,0.0,0.03415]
[1777369855567,53.23,76518.7,0.0,-0.99984,0.0,0.03409]
[1777369860605,53.23,76519.34,0.0,-0.99984,0.0,0.03411]
[1777369865639,53.23,76513.3,0.0,-0.99984,0.0,0.03386]
[1777369870673,53.23,76516.9,0.0,-0.99984,0.0,0.03401]
[1777369875714,53.23,76521.09,0.0,-0.99984,0.0,0.03419]
[1777369878750,53.23,76491.52,0.0,-0.99985,0.0,0.03296]
[1777369879757,53.23,76478.79,0.0,-0.99985,0.0,0.03245]
[1777369880762,53.23,76477.1,0.0,-0.99985,0.0,0.03238]
[1777369884791,53.23,76485.49,0.0,-0.99985,0.0,0.03272]
[1777369886805,53.23,76485.0,0.0,-0.99985,0.0,0.0327]
[1777369888823,53.23,76476.07,0.0,-0.99985,0.0,0.03234]
[1777369889826,53.23,76473.69,0.0,-0.99985,0.0,0.03225]
[1777369891843,53.23,76466.18,0.0,-0.99985,0.0,0.03187]
[1777369892849,53.23,76463.84,0.0,-0.99985,0.0,0.03177]
[1777369897883,53.23,76459.64,0.0,-0.99985,0.0,0.03161]
[1777369900904,53.23,76454.1,0.0,-0.99985,0.0,0.03139]
[1777369905939,53.23,76459.21,0.0,-0.99985,0.0,0.03159]
[1777369910974,53.23,76464.84,0.0,-0.99985,0.0,0.03181]
[1777369916016,53.23,76472.06,0.0,-0.99985,0.0,0.0321]
[1777369919034,53.23,76474.56,0.0,-0.99985,0.0,0.0322]
[1777369923064,53.23,76459.87,0.0,-0.99985,0.0,0.03162]
[1777369924071,53.23,76454.45,0.0,-0.99985,0.0,0.03141]
[1777369925078,53.23,76454.57,0.0,-0.99985,0.0,0.03141]
[1777369930113,53.23,76453.96,0.0,-0.99985,0.0,0.03139]
[1777369933134,53.23,76461.27,0.0,-0.99985,0.0,0.03167]
[1777369938169,53.23,76463.88,0.0,-0.99985,0.0,0.03178]
[1777369943204,53.23,76465.57,0.0,-0.99985,0.0,0.03184]
[1777369949246,53.23,76460.93,0.0,-0.99985,0.0,0.03166]
[1777369953273,53.23,76466.78,0.0,-0.99985,0.0,0.03181]
[1777369958309,53.23,76467.67,0.0,-0.99985,0.0,0.03184]
[1777369963345,53.23,76466.89,0.0,-0.99985,0.0,0.03181]
[1777369966370,53.23,76474.23,0.0,-0.99985,0.0,0.0321]
[1777369967372,53.23,76479.1,0.0,-0.99985,0.0,0.0323]
[1777369971400,53.23,76489.47,0.0,-0.99985,0.0,0.03271]
[1777369976435,53.23,76492.94,0.0,-0.99985,0.0,0.03285]
[1777369978449,53.23,76500.96,0.0,-0.99984,0.0,0.03318]
[1777369979457,53.23,76501.12,0.0,-0.99984,0.0,0.03319]
[1777369984492,53.23,76501.93,0.0,-0.99984,0.0,0.03322]
[1777369989527,53.23,76503.39,0.0,-0.99984,0.0,0.03328]
[1777369994563,53.23,76505.83,0.0,-0.99984,0.0,0.03338]
[1777369999598,53.23,76504.52,0.0,-0.99984,0.0,0.03333]
[1777370002620,53.23,76512.58,0.0,-0.99984,0.0,0.03366]
[1777370003626,53.23,76516.55,0.0,-0.99984,0.0,0.03382]
[1777370005640,53.23,76520.33,0.0,-0.99984,0.0,0.03398]
[1777370010675,53.23,76526.06,0.0,-0.99984,0.0,0.03422]
[1777370014577,53.23,76535.06,0.0,-0.99984,0.0,0.03452]
[1777370019740,53.23,76538.32,0.0,-0.99984,0.0,0.03465]
[1777370024776,53.23,76541.15,0.0,-0.99984,0.0,0.03478]
[1777370027795,53.23,76547.69,0.0,-0.99984,0.0,0.03506]
[1777370028804,53.23,76551.69,0.0,-0.99983,0.0,0.03523]
[1777370029839,53.23,76550.58,0.0,-0.99983,0.0,0.03518]
[1777370031830,53.23,76562.15,0.0,-0.99983,0.0,0.03568]
[1777370032836,53.23,76562.69,0.0,-0.99983,0.0,0.03571]
[1777370037877,53.23,76559.83,0.0,-0.99983,0.0,0.03558]
[1777370042909,53.23,76559.65,0.0,-0.99983,0.0,0.03557]
[1777370047944,53.23,76560.82,0.0,-0.99983,0.0,0.03563]
[1777370052979,53.23,76564.12,0.0,-0.99983,0.0,0.03577]
[1777370057006,53.23,76568.28,0.0,-0.99983,0.0,0.03595]
[1777370062051,53.23,76570.69,0.0,-0.99983,0.0,0.03606]
[1777370064062,53.23,76576.94,0.0,-0.99983,0.0,0.03634]
[1777370068089,53.23,76581.76,0.0,-0.99983,0.0,0.03655]
[1777370071110,53.23,76586.76,0.0,-0.99983,0.0,0.03668]
[1777370076146,53.23,76587.57,0.0,-0.99983,0.0,0.03672]
[1777370078160,53.23,76586.38,0.0,-0.99983,0.0,0.03667]
[1777370083195,53.23,76586.31,0.0,-0.99983,0.0,0.03666]
[1777370088230,53.23,76591.67,0.0,-0.99983,0.0,0.0369]
[1777370093265,53.23,76588.73,0.0,-0.99983,0.0,0.03677]
[1777370098300,53.23,76588.76,0.0,-0.99983,0.0,0.03677]
[1777370103334,53.23,76586.57,0.0,-0.99983,0.0,0.03667]
[1777370108371,53.23,76588.87,0.0,-0.99983,0.0,0.03678]
[1777370113405,53.23,76592.12,0.0,-0.99983,0.0,0.03692]
[1777370118439,53.23,76594.68,0.0,-0.99983,0.0,0.03704]
[1777370123479,53.23,76592.83,0.0,-0.99983,0.0,0.03696]
[1777370128510,53.23,76596.08,0.0,-0.99983,0.0,0.0371]
[1777370133546,53.23,76593.61,0.0,-0.99983,0.0,0.0369]
[1777370138580,53.23,76591.02,0.0,-0.99983,0.0,0.03678]
[1777370143616,53.23,76590.15,0.0,-0.99983,0.0,0.03674]
[1777370148651,53.23,76592.87,0.0,-0.99983,0.0,0.03686]
[1777370153689,53.23,76595.86,0.0,-0.99983,0.0,0.037]
[1777370158721,53.23,76593.58,0.0,-0.99983,0.0,0.0369]
[1777370163756,53.23,76595.72,0.0,-0.99983,0.0,0.03699]
[1777370168792,53.23,76595.38,0.0,-0.99983,0.0,0.03698]
[1777370172820,53.23,76588.71,0.0,-0.99983,0.0,0.03668]
[1777370175700,53.23,76586.98,0.0,-0.99983,0.0,0.0366]
[1777370180879,53.23,76586.3,0.0,-0.99983,0.0,0.03657]
[1777370185778,53.23,76579.47,0.0,-0.99983,0.0,0.03627]
[1777370186918,53.23,76577.28,0.0,-0.99983,0.0,0.03617]
[1777370191953,53.23,76578.05,0.0,-0.99983,0.0,0.03611]
[1777370196988,53.23,76580.06,0.0,-0.99983,0.0,0.0362]
[1777370202023,53.23,76580.16,0.0,-0.99983,0.0,0.0362]
[1777370207058,53.23,76578.93,0.0,-0.99983,0.0,0.03615]
[1777370212093,53.23,76580.93,0.0,-0.99983,0.0,0.03624]
[1777370217128,53.23,76580.54,0.0,-0.99983,0.0,0.03622]
[1777370222164,53.23,76581.06,0.0,-0.99983,0.0,0.03624]
[1777370227197,53.23,76581.97,0.0,-0.99983,0.0,0.03628]
[1777370232233,53.23,76584.09,0.0,-0.99983,0.0,0.03638]
[1777370237267,53.23,76584.45,0.0,-0.99983,0.0,0.03639]
[1777370242303,53.23,76585.56,0.0,-0.99983,0.0,0.03644]
[1777370247338,53.23,76585.28,0.0,-0.99983,0.0,0.03643]
[1777370252374,53.23,76578.48,0.0,-0.99983,0.0,0.03604]
[1777370253380,53.23,76571.45,0.0,-0.99983,0.0,0.03573]
[1777370254387,53.23,76570.14,0.0,-0.99983,0.0,0.03567]
[1777370259422,53.23,76573.74,0.0,-0.99983,0.0,0.03583]
[1777370264457,53.23,76574.61,0.0,-0.99983,0.0,0.03587]
[1777370269492,53.23,76571.63,0.0,-0.99983,0.0,0.03574]
[1777370274528,53.23,76570.76,0.0,-0.99983,0.0,0.0357]
[1777370279562,53.23,76569.96,0.0,-0.99983,0.0,0.03566]
[1777370284596,53.23,76568.3,0.0,-0.99983,0.0,0.03559]
[1777370289632,53.23,76567.89,0.0,-0.99983,0.0,0.03557]
[1777370294667,53.23,76566.72,0.0,-0.99983,0.0,0.03552]
[1777370299701,53.23,76566.03,0.0,-0.99983,0.0,0.03549]
[1777370304737,53.23,76567.57,0.0,-0.99983,0.0,0.03556]
[1777370309777,53.23,76570.1,0.0,-0.99983,0.0,0.03567]
[1777370311787,53.23,76578.61,0.0,-0.99983,0.0,0.03595]
[1777370316823,53.23,76581.25,0.0,-0.99983,0.0,0.03607]
[1777370321859,53.23,76582.38,0.0,-0.99983,0.0,0.03612]
[1777370326893,53.23,76583.97,0.0,-0.99983,0.0,0.03619]
[1777370327900,53.23,76577.23,0.0,-0.99983,0.0,0.03589]
[1777370328908,53.23,76564.96,0.0,-0.99983,0.0,0.03536]
[1777370329915,53.23,76561.74,0.0,-0.99983,0.0,0.03522]
[1777370334952,53.23,76557.59,0.0,-0.99984,0.0,0.03504]
[1777370339983,53.23,76559.48,0.0,-0.99984,0.0,0.03512]
[1777370345021,53.23,76559.64,0.0,-0.99984,0.0,0.03513]
[1777370350056,53.23,76559.61,0.0,-0.99984,0.0,0.03512]
[1777370355091,53.23,76560.69,0.0,-0.99983,0.0,0.03517]
[1777370361133,53.23,76561.2,0.0,-0.99983,0.0,0.03519]
[1777370366168,53.23,76562.18,0.0,-0.99983,0.0,0.03524]
[1777370371203,53.23,76562.35,0.0,-0.99983,0.0,0.03515]
[1777370375231,53.23,76565.18,0.0,-0.99983,0.0,0.03528]
[1777370380266,53.23,76564.71,0.0,-0.99983,0.0,0.03526]
[1777370385301,53.23,76563.83,0.0,-0.99983,0.0,0.03522]
[1777370390336,53.23,76561.83,0.0,-0.99983,0.0,0.03513]
[1777370395371,53.23,76561.45,0.0,-0.99984,0.0,0.03511]
[1777370400411,53.23,76562.06,0.0,-0.99983,0.0,0.03514]
[1777370402420,53.23,76556.29,0.0,-0.99984,0.0,0.03489]
[1777370403427,53.23,76554.68,0.0,-0.99984,0.0,0.03482]
[1777370408462,53.23,76554.11,0.0,-0.99984,0.0,0.0348]
[1777370413496,53.23,76557.02,0.0,-0.99984,0.0,0.03492]
[1777370417525,53.23,76561.71,0.0,-0.99983,0.0,0.03513]
[1777370422560,53.23,76563.76,0.0,-0.99983,0.0,0.03521]
[1777370427595,53.23,76565.5,0.0,-0.99983,0.0,0.03529]
[1777370432631,53.23,76566.8,0.0,-0.99983,0.0,0.03526]
[1777370434644,53.23,76574.66,0.0,-0.99983,0.0,0.0356]
[1777370435651,53.23,76575.57,0.0,-0.99983,0.0,0.03564]
[1777370439682,53.23,76582.08,0.0,-0.99983,0.0,0.03592]
[1777370444715,53.23,76584.27,0.0,-0.99983,0.0,0.03602]
[1777370449752,53.23,76587.38,0.0,-0.99983,0.0,0.03616]
[1777370454786,53.23,76590.26,0.0,-0.99983,0.0,0.03629]
[1777370459821,53.23,76588.99,0.0,-0.99983,0.0,0.03623]
[1777370464854,53.23,76590.09,0.0,-0.99983,0.0,0.03628]
[1777370469891,53.23,76590.52,0.0,-0.99983,0.0,0.0363]
[1777370474925,53.23,76591.76,0.0,-0.99983,0.0,0.03635]
[1777370479960,53.23,76599.07,0.0,-0.99983,0.0,0.03668]
[1777370484996,53.23,76605.86,0.0,-0.99983,0.0,0.03699]
[1777370490031,53.23,76604.65,0.0,-0.99983,0.0,0.03693]
[1777370493052,53.23,76611.37,0.0,-0.99982,0.0,0.03714]
[1777370498087,53.23,76608.1,0.0,-0.99983,0.0,0.03699]
[1777370503125,53.23,76608.55,0.0,-0.99983,0.0,0.03701]
[1777370508160,53.23,76610.75,0.0,-0.99983,0.0,0.03711]
[1777370513194,53.23,76612.33,0.0,-0.99982,0.0,0.03719]
[1777370518231,53.23,76611.57,0.0,-0.99982,0.0,0.03715]
[1777370523264,53.23,76613.57,0.0,-0.99982,0.0,0.03724]
[1777370528301,53.23,76615.33,0.0,-0.99982,0.0,0.03732]
[1777370533335,53.23,76613.6,0.0,-0.99982,0.0,0.03724]
[1777370538371,53.23,76615.7,0.0,-0.99982,0.0,0.03734]
[1777370542399,53.23,76620.71,0.0,-0.99982,0.0,0.03757]
[1777370544413,53.23,76626.94,0.0,-0.99982,0.0,0.03786]
[1777370546428,53.23,76627.47,0.0,-0.99982,0.0,0.03788]
[1777370548441,53.23,76633.62,0.0,-0.99982,0.0,0.03817]
[1777370550455,53.23,76637.42,0.0,-0.99982,0.0,0.03834]
[1777370555490,53.23,76637.61,0.0,-0.99982,0.0,0.03826]
[1777370560527,53.23,76640.74,0.0,-0.99982,0.0,0.0384]
[1777370561533,53.23,76651.79,0.0,-0.99982,0.0,0.03892]
[1777370562540,53.23,76656.37,0.0,-0.99981,0.0,0.03914]
[1777370564554,53.23,76656.59,0.0,-0.99981,0.0,0.03915]
[1777370569589,53.23,76653.4,0.0,-0.99982,0.0,0.039]
[1777370573617,53.23,76649.51,0.0,-0.99982,0.0,0.03881]
[1777370576640,53.23,76642.07,0.0,-0.99982,0.0,0.03846]
[1777370581673,53.23,76639.28,0.0,-0.99982,0.0,0.03833]
[1777370586709,53.23,76640.58,0.0,-0.99982,0.0,0.03839]
[1777370588722,53.23,76634.08,0.0,-0.99982,0.0,0.03809]
[1777370589731,53.23,76632.33,0.0,-0.99982,0.0,0.03801]
[1777370590738,53.23,76623.86,0.0,-0.99982,0.0,0.03762]
[1777370595773,53.23,76628.44,0.0,-0.99982,0.0,0.03783]
[1777370600808,53.23,76627.74,0.0,-0.99982,0.0,0.0378]
[1777370605843,53.23,76628.34,0.0,-0.99982,0.0,0.03783]
[1777370610878,53.23,76626.68,0.0,-0.99982,0.0,0.03775]
[1777370615913,53.23,76623.39,0.0,-0.99982,0.0,0.0375]
[1777370620950,53.23,76619.95,0.0,-0.99982,0.0,0.03735]
[1777370622963,53.23,76609.23,0.0,-0.99983,0.0,0.03686]
[1777370625990,53.23,76603.73,0.0,-0.99983,0.0,0.03661]
[1777370631019,53.23,76603.44,0.0,-0.99983,0.0,0.0366]
[1777370636054,53.23,76603.09,0.0,-0.99983,0.0,0.03658]
[1777370641089,53.23,76600.7,0.0,-0.99983,0.0,0.03648]
[1777370646123,53.23,76600.08,0.0,-0.99983,0.0,0.03645]
[1777370651159,53.23,76605.06,0.0,-0.99983,0.0,0.03667]
[1777370656195,53.23,76609.82,0.0,-0.99983,0.0,0.03688]
[1777370657201,53.23,76614.84,0.0,-0.99982,0.0,0.03711]
[1777370659215,53.23,76620.63,0.0,-0.99982,0.0,0.03738]
[1777370663244,53.23,76627.58,0.0,-0.99982,0.0,0.03769]
[1777370668280,53.23,76631.16,0.0,-0.99982,0.0,0.03786]
[1777370669287,53.23,76637.41,0.0,-0.99982,0.0,0.03815]
[1777370674323,53.23,76638.45,0.0,-0.99982,0.0,0.0381]
[1777370679356,53.23,76639.18,0.0,-0.99982,0.0,0.03814]
[1777370683384,53.23,76623.07,0.0,-0.99982,0.0,0.03739]
[1777370684391,53.23,76617.59,0.0,-0.99982,0.0,0.03714]
[1777370685399,53.23,76616.83,0.0,-0.99982,0.0,0.03711]
[1777370690434,53.23,76614.02,0.0,-0.99983,0.0,0.03698]
[1777370695470,53.23,76613.33,0.0,-0.99983,0.0,0.03695]
[1777370700504,53.23,76604.41,0.0,-0.99983,0.0,0.03655]
[1777370701512,53.23,76597.04,0.0,-0.99983,0.0,0.03622]
[1777370702518,53.23,76594.42,0.0,-0.99983,0.0,0.0361]
[1777370707553,53.23,76594.37,0.0,-0.99983,0.0,0.0361]
[1777370712588,53.23,76592.19,0.0,-0.99983,0.0,0.03601]
[1777370715610,53.23,76586.44,0.0,-0.99983,0.0,0.03575]
[1777370719640,53.23,76582.04,0.0,-0.99983,0.0,0.03556]
[1777370722658,53.23,76575.95,0.0,-0.99983,0.0,0.03529]
[1777370723665,53.23,76570.01,0.0,-0.99984,0.0,0.03504]
[1777370724672,53.23,76566.24,0.0,-0.99984,0.0,0.03488]
[1777370729707,53.23,76565.32,0.0,-0.99984,0.0,0.03484]
[1777370734742,53.23,76561.46,0.0,-0.99984,0.0,0.03458]
[1777370737763,53.23,76559.39,0.0,-0.99984,0.0,0.03449]
[1777370742799,53.23,76553.48,0.0,-0.99984,0.0,0.03424]
[1777370743806,53.23,76550.66,0.0,-0.99984,0.0,0.03413]
[1777370746827,53.23,76548.61,0.0,-0.99984,0.0,0.03404]
[1777370751861,53.23,76549.91,0.0,-0.99984,0.0,0.03409]
[1777370756896,53.23,76552.27,0.0,-0.99984,0.0,0.03419]
[1777370759918,53.23,76560.08,0.0,-0.99984,0.0,0.03452]
[1777370760925,53.23,76561.09,0.0,-0.99984,0.0,0.03457]
[1777370765960,53.23,76558.47,0.0,-0.99984,0.0,0.03446]
[1777370770995,53.23,76557.58,0.0,-0.99984,0.0,0.03442]
[1777370774015,53.23,76552.13,0.0,-0.99984,0.0,0.03419]
[1777370779051,53.23,76550.43,0.0,-0.99984,0.0,0.03412]
[1777370782072,53.23,76544.68,0.0,-0.99984,0.0,0.03387]
[1777370783079,53.23,76539.63,0.0,-0.99984,0.0,0.03366]
[1777370785093,53.23,76539.33,0.0,-0.99984,0.0,0.03365]
[1777370790132,53.23,76535.12,0.0,-0.99984,0.0,0.03348]
[1777370795163,53.23,76539.84,0.0,-0.99984,0.0,0.03359]
[1777370800198,53.23,76546.06,0.0,-0.99984,0.0,0.03385]
[1777370805232,53.23,76546.48,0.0,-0.99984,0.0,0.03386]
[1777370807247,53.23,76552.15,0.0,-0.99984,0.0,0.0341]
[1777370812281,53.23,76550.81,0.0,-0.99984,0.0,0.03404]
[1777370817316,53.23,76548.89,0.0,-0.99984,0.0,0.03396]
[1777370822352,53.23,76548.94,0.0,-0.99984,0.0,0.03397]
[1777370827387,53.23,76547.55,0.0,-0.99984,0.0,0.03391]
[1777370829402,53.23,76542.51,0.0,-0.99984,0.0,0.0337]
[1777370834436,53.23,76543.18,0.0,-0.99984,0.0,0.03373]
[1777370839471,53.23,76546.27,0.0,-0.99984,0.0,0.03385]
[1777370844507,53.23,76544.0,0.0,-0.99984,0.0,0.03376]
[1777370850472,53.23,76543.48,0.0,-0.99984,0.0,0.03374]
[1777370855587,53.23,76543.12,0.0,-0.99984,0.0,0.03364]
[1777370860619,53.23,76543.21,0.0,-0.99984,0.0,0.03364]
[1777370865654,53.23,76542.93,0.0,-0.99984,0.0,0.03363]
[1777370867668,53.23,76537.58,0.0,-0.99984,0.0,0.03341]
[1777370873710,53.23,76539.95,0.0,-0.99984,0.0,0.0335]
[1777370878745,53.23,76538.71,0.0,-0.99984,0.0,0.03345]
[1777370883780,53.23,76537.8,0.0,-0.99984,0.0,0.03342]
[1777370888815,53.23,76538.28,0.0,-0.99984,0.0,0.03344]
[1777370893850,53.23,76540.55,0.0,-0.99984,0.0,0.03353]
[1777370898886,53.23,76539.78,0.0,-0.99984,0.0,0.0335]
[1777370903920,53.23,76540.18,0.0,-0.99984,0.0,0.03351]
[1777370908956,53.23,76538.4,0.0,-0.99984,0.0,0.03344]
[1777370910970,53.23,76533.25,0.0,-0.99984,0.0,0.03323]
[1777370916016,53.23,76517.09,0.0,-0.99985,0.0,0.03249]
[1777370917013,53.23,76517.09,0.0,-0.99985,0.0,0.03249]
[1777370918032,53.23,76511.68,0.0,-0.99985,0.0,0.03227]
[1777370919029,53.23,76504.66,0.0,-0.99985,0.0,0.03199]
[1777370920037,53.23,76499.48,0.0,-0.99985,0.0,0.03179]
[1777370921045,53.23,76499.78,0.0,-0.99985,0.0,0.0318]
[1777370926078,53.23,76498.05,0.0,-0.99985,0.0,0.03173]
[1777370927085,53.23,76490.11,0.0,-0.99985,0.0,0.03142]
[1777370929099,53.23,76480.6,0.0,-0.99985,0.0,0.03105]
[1777370930106,53.23,76476.99,0.0,-0.99986,0.0,0.03091]
[1777370935141,53.23,76484.59,0.0,-0.99985,0.0,0.0312]
[1777370938162,53.23,76491.09,0.0,-0.99985,0.0,0.03146]
[1777370939172,53.23,76496.46,0.0,-0.99985,0.0,0.03167]
[1777370940176,53.23,76500.4,0.0,-0.99985,0.0,0.03182]
[1777370944204,53.23,76506.82,0.0,-0.99985,0.0,0.03208]
[1777370949239,53.23,76503.59,0.0,-0.99985,0.0,0.03195]
[1777370954274,53.23,76505.99,0.0,-0.99985,0.0,0.03204]
[1777370960317,53.23,76506.86,0.0,-0.99985,0.0,0.03208]
[1777370965353,53.23,76508.69,0.0,-0.99985,0.0,0.03215]
[1777370970388,53.23,76510.82,0.0,-0.99985,0.0,0.03224]
[1777370975422,53.23,76509.96,0.0,-0.99985,0.0,0.03212]
[1777370980459,53.23,76512.12,0.0,-0.99985,0.0,0.0322]
[1777370985495,53.23,76514.18,0.0,-0.99985,0.0,0.03229]
[1777370990530,53.23,76515.39,0.0,-0.99985,0.0,0.03234]
[1777370995565,53.23,76515.98,0.0,-0.99985,0.0,0.03236]
[1777371000600,53.23,76518.4,0.0,-0.99985,0.0,0.03246]
[1777371003621,53.23,76523.81,0.0,-0.99985,0.0,0.03267]
[1777371008661,53.23,76524.65,0.0,-0.99985,0.0,0.03271]
[1777371013691,53.23,76524.87,0.0,-0.99985,0.0,0.03272]
[1777371016712,53.23,76529.6,0.0,-0.99985,0.0,0.03291]
[1777371021749,53.23,76530.54,0.0,-0.99985,0.0,0.03295]
[1777371024769,53.23,76524.74,0.0,-0.99985,0.0,0.03271]
[1777371030811,53.23,76523.46,0.0,-0.99985,0.0,0.03266]
[1777371035846,53.23,76523.12,0.0,-0.99985,0.0,0.03256]
[1777371040881,53.23,76522.39,0.0,-0.99985,0.0,0.03253]
[1777371045916,53.23,76524.99,0.0,-0.99985,0.0,0.03264]
[1777371050951,53.23,76525.35,0.0,-0.99985,0.0,0.03265]
[1777371055986,53.23,76526.56,0.0,-0.99985,0.0,0.0327]
[1777371061023,53.23,76525.26,0.0,-0.99985,0.0,0.03265]
[1777371065053,53.23,76516.83,0.0,-0.99985,0.0,0.03231]
[1777371067066,53.23,76516.31,0.0,-0.99985,0.0,0.03229]
[1777371068072,53.23,76511.26,0.0,-0.99985,0.0,0.03209]
[1777371070087,53.23,76504.92,0.0,-0.99985,0.0,0.03184]
[1777371075121,53.23,76502.69,0.0,-0.99985,0.0,0.03175]
[1777371077135,53.23,76492.81,0.0,-0.99985,0.0,0.03136]
[1777371082172,53.23,76490.5,0.0,-0.99985,0.0,0.03127]
[1777371083177,53.23,76496.11,0.0,-0.99985,0.0,0.03149]
[1777371084184,53.23,76502.22,0.0,-0.99985,0.0,0.03173]
[1777371089218,53.23,76498.51,0.0,-0.99985,0.0,0.03158]
[1777371090225,53.23,76504.04,0.0,-0.99985,0.0,0.0318]
[1777371092240,53.23,76509.21,0.0,-0.99985,0.0,0.03192]
[1777371097275,53.23,76509.56,0.0,-0.99985,0.0,0.03194]
[1777371102310,53.23,76508.46,0.0,-0.99985,0.0,0.03189]
[1777371107345,53.23,76511.58,0.0,-0.99985,0.0,0.03202]
[1777371112380,53.23,76512.63,0.0,-0.99985,0.0,0.03206]
[1777371117415,53.23,76514.82,0.0,-0.99985,0.0,0.03215]
[1777371122451,53.23,76516.18,0.0,-0.99985,0.0,0.0322]
[1777371127485,53.23,76515.21,0.0,-0.99985,0.0,0.03216]
[1777371134534,53.23,76517.4,0.0,-0.99985,0.0,0.03225]
[1777371139569,53.23,76518.57,0.0,-0.99985,0.0,0.0323]
[1777371144604,53.23,76518.5,0.0,-0.99985,0.0,0.03229]
[1777371149639,53.23,76523.94,0.0,-0.99985,0.0,0.03251]
[1777371154673,53.23,76525.26,0.0,-0.99985,0.0,0.03248]
[1777371159709,53.23,76521.95,0.0,-0.99985,0.0,0.03235]
[1777371164744,53.23,76519.64,0.0,-0.99985,0.0,0.03226]
[1777371169779,53.23,76520.79,0.0,-0.99985,0.0,0.0323]
[1777371174814,53.23,76519.8,0.0,-0.99985,0.0,0.03226]
[1777371179852,53.23,76521.78,0.0,-0.99985,0.0,0.03234]
[1777371184886,53.23,76520.95,0.0,-0.99985,0.0,0.03231]
[1777371189923,53.23,76522.32,0.0,-0.99985,0.0,0.03236]
[1777371194958,53.23,76521.95,0.0,-0.99985,0.0,0.03235]
[1777371199992,53.23,76521.45,0.0,-0.99985,0.0,0.03233]
[1777371205027,53.23,76526.45,0.0,-0.99985,0.0,0.03253]
[1777371210062,53.23,76525.5,0.0,-0.99985,0.0,0.03249]
[1777371212076,53.23,76519.67,0.0,-0.99985,0.0,0.03217]
[1777371214090,53.23,76514.97,0.0,-0.99985,0.0,0.03199]
[1777371219125,53.23,76514.07,0.0,-0.99985,0.0,0.03195]
[1777371224160,53.23,76510.18,0.0,-0.99985,0.0,0.0318]
[1777371229195,53.23,76513.71,0.0,-0.99985,0.0,0.03194]
[1777371233223,53.23,76516.64,0.0,-0.99985,0.0,0.03205]
[1777371238258,53.23,76516.98,0.0,-0.99985,0.0,0.03207]
[1777371244300,53.23,76518.64,0.0,-0.99985,0.0,0.03213]
[1777371249336,53.23,76518.79,0.0,-0.99985,0.0,0.03214]
[1777371254370,53.23,76518.57,0.0,-0.99985,0.0,0.03213]
[1777371259405,53.23,76518.23,0.0,-0.99985,0.0,0.03212]
[1777371264440,53.23,76519.37,0.0,-0.99985,0.0,0.03216]
[1777371269475,53.23,76518.77,0.0,-0.99985,0.0,0.03214]
[1777371274511,53.23,76510.29,0.0,-0.99985,0.0,0.03172]
[1777371279545,53.23,76507.69,0.0,-0.99985,0.0,0.03162]
[1777371283573,53.23,76501.71,0.0,-0.99985,0.0,0.03138]
[1777371288607,53.23,76498.32,0.0,-0.99985,0.0,0.03125]
[1777371293643,53.23,76496.7,0.0,-0.99985,0.0,0.03119]
[1777371298679,53.23,76492.52,0.0,-0.99985,0.0,0.03103]
[1777371303712,53.23,76492.79,0.0,-0.99985,0.0,0.03104]
[1777371311769,53.23,76491.0,0.0,-0.99986,0.0,0.03097]
[1777371315796,53.23,76485.89,0.0,-0.99986,0.0,0.03077]
[1777371320832,53.23,76484.7,0.0,-0.99986,0.0,0.03072]
[1777371325869,53.23,76481.5,0.0,-0.99986,0.0,0.0306]
[1777371330901,53.23,76474.22,0.0,-0.99986,0.0,0.03033]
[1777371335936,53.23,76471.86,0.0,-0.99986,0.0,0.03016]
[1777371340974,53.23,76472.34,0.0,-0.99986,0.0,0.03018]
[1777371346008,53.23,76472.47,0.0,-0.99986,0.0,0.03018]
[1777371351043,53.23,76471.29,0.0,-0.99986,0.0,0.03014]
[1777371352049,53.23,76465.33,0.0,-0.99986,0.0,0.02991]
[1777371357084,53.23,76466.72,0.0,-0.99986,0.0,0.02997]
[1777371362119,53.23,76471.15,0.0,-0.99986,0.0,0.03013]
[1777371367155,53.23,76472.73,0.0,-0.99986,0.0,0.03019]
[1777371371183,53.23,76468.72,0.0,-0.99986,0.0,0.03004]
[1777371373200,53.23,76463.67,0.0,-0.99986,0.0,0.02985]
[1777371378234,53.23,76464.6,0.0,-0.99986,0.0,0.02989]
[1777371383266,53.23,76465.06,0.0,-0.99986,0.0,0.0299]
[1777371388303,53.23,76467.68,0.0,-0.99986,0.0,0.03]
[1777371393337,53.23,76469.26,0.0,-0.99986,0.0,0.02998]
[1777371398372,53.23,76473.05,0.0,-0.99986,0.0,0.03012]
[1777371403408,53.23,76478.21,0.0,-0.99986,0.0,0.03032]
[1777371408443,53.23,76478.27,0.0,-0.99986,0.0,0.03032]
[1777371413478,53.23,76481.42,0.0,-0.99986,0.0,0.03044]
[1777371418513,53.23,76481.79,0.0,-0.99986,0.0,0.03045]
[1777371423548,53.23,76477.17,0.0,-0.99986,0.0,0.03028]
[1777371428583,53.23,76477.13,0.0,-0.99986,0.0,0.03028]
[1777371433618,53.23,76477.06,0.0,-0.99986,0.0,0.03028]
[1777371438653,53.23,76480.82,0.0,-0.99986,0.0,0.03042]
[1777371443688,53.23,76477.93,0.0,-0.99986,0.0,0.03031]
[1777371448722,53.23,76477.79,0.0,-0.99986,0.0,0.0303]
[1777371453758,53.23,76478.69,0.0,-0.99986,0.0,0.03026]
[1777371458794,53.23,76479.54,0.0,-0.99986,0.0,0.03029]
[1777371461824,53.23,76487.56,0.0,-0.99986,0.0,0.03059]
[1777371466860,53.23,76489.42,0.0,-0.99986,0.0,0.03067]
[1777371471894,53.23,76489.29,0.0,-0.99986,0.0,0.03066]
[1777371474915,53.23,76495.3,0.0,-0.99986,0.0,0.03089]
[1777371479950,53.23,76499.91,0.0,-0.99985,0.0,0.03107]
[1777371483978,53.23,76507.94,0.0,-0.99985,0.0,0.03138]
[1777371484985,53.23,76514.87,0.0,-0.99985,0.0,0.03165]
[1777371486999,53.23,76520.59,0.0,-0.99985,0.0,0.03188]
[1777371491027,53.23,76528.54,0.0,-0.99985,0.0,0.03219]
[1777371494048,53.23,76538.4,0.0,-0.99985,0.0,0.03259]
[1777371498076,53.23,76544.2,0.0,-0.99985,0.0,0.03283]
[1777371502104,53.23,76549.59,0.0,-0.99984,0.0,0.03305]
[1777371505126,53.23,76541.85,0.0,-0.99985,0.0,0.03273]
[1777371506132,53.23,76535.24,0.0,-0.99985,0.0,0.03246]
[1777371511168,53.23,76535.46,0.0,-0.99985,0.0,0.03239]
[1777371516202,53.23,76530.7,0.0,-0.99985,0.0,0.0322]
[1777371521236,53.23,76529.44,0.0,-0.99985,0.0,0.03215]
[1777371523251,53.23,76524.34,0.0,-0.99985,0.0,0.03194]
[1777371529293,53.23,76523.48,0.0,-0.99985,0.0,0.03191]
[1777371534328,53.23,76525.8,0.0,-0.99985,0.0,0.032]
[1777371539363,53.23,76523.98,0.0,-0.99985,0.0,0.03193]
[1777371544397,53.23,76527.53,0.0,-0.99985,0.0,0.03207]
[1777371549434,53.23,76532.52,0.0,-0.99985,0.0,0.03227]
[1777371554468,53.23,76535.05,0.0,-0.99985,0.0,0.03237]
[1777371555481,53.23,76529.54,0.0,-0.99985,0.0,0.03215]
[1777371556482,53.23,76528.51,0.0,-0.99985,0.0,0.03211]
[1777371561518,53.23,76529.01,0.0,-0.99985,0.0,0.03213]
[1777371566553,53.23,76525.35,0.0,-0.99985,0.0,0.03198]
[1777371572595,53.23,76525.6,0.0,-0.99985,0.0,0.03191]
[1777371576624,53.23,76519.82,0.0,-0.99985,0.0,0.03168]
[1777371580653,53.23,76516.33,0.0,-0.99985,0.0,0.03155]
[1777371585687,53.23,76517.2,0.0,-0.99985,0.0,0.03158]
[1777371590723,53.23,76518.08,0.0,-0.99985,0.0,0.03161]
[1777371595757,53.23,76510.21,0.0,-0.99985,0.0,0.03131]
[1777371600792,53.23,76508.03,0.0,-0.99985,0.0,0.03122]
[1777371606834,53.23,76507.65,0.0,-0.99985,0.0,0.03121]
[1777371611871,53.23,76508.19,0.0,-0.99985,0.0,0.03123]
[1777371616905,53.23,76505.63,0.0,-0.99985,0.0,0.03113]
[1777371618919,53.23,76500.29,0.0,-0.99986,0.0,0.03092]
[1777371620933,53.23,76490.82,0.0,-0.99986,0.0,0.03056]
[1777371623954,53.23,76484.88,0.0,-0.99986,0.0,0.03033]
[1777371628989,53.23,76482.66,0.0,-0.99986,0.0,0.03025]
[1777371632012,53.23,76488.82,0.0,-0.99986,0.0,0.0304]
[1777371637047,53.23,76489.06,0.0,-0.99986,0.0,0.03041]
[1777371642083,53.23,76493.94,0.0,-0.99986,0.0,0.0306]
[1777371643089,53.23,76502.01,0.0,-0.99986,0.0,0.03091]
[1777371648125,53.23,76507.93,0.0,-0.99985,0.0,0.03114]
[1777371653160,53.23,76510.07,0.0,-0.99985,0.0,0.03122]
[1777371658195,53.23,76509.78,0.0,-0.99985,0.0,0.03121]
[1777371663231,53.23,76502.91,0.0,-0.99986,0.0,0.03094]
[1777371665245,53.23,76497.75,0.0,-0.99986,0.0,0.03074]
[1777371667259,53.23,76492.48,0.0,-0.99986,0.0,0.03054]
[1777371672294,53.23,76489.46,0.0,-0.99986,0.0,0.03043]
[1777371677329,53.23,76488.69,0.0,-0.99986,0.0,0.0304]
[1777371682364,53.23,76487.38,0.0,-0.99986,0.0,0.03035]
[1777371687401,53.23,76487.5,0.0,-0.99986,0.0,0.03035]
[1777371692435,53.23,76486.49,0.0,-0.99986,0.0,0.03024]
[1777371697471,53.23,76482.73,0.0,-0.99986,0.0,0.03009]
[1777371702506,53.23,76481.31,0.0,-0.99986,0.0,0.03004]
[1777371707542,53.23,76483.99,0.0,-0.99986,0.0,0.03014]
[1777371712578,53.23,76483.87,0.0,-0.99986,0.0,0.03014]
[1777371717613,53.23,76481.58,0.0,-0.99986,0.0,0.03005]
[1777371722647,53.23,76481.61,0.0,-0.99986,0.0,0.03005]
[1777371727682,53.23,76481.5,0.0,-0.99986,0.0,0.03005]
[1777371732717,53.23,76484.65,0.0,-0.99986,0.0,0.03017]
[1777371737753,53.23,76483.8,0.0,-0.99986,0.0,0.03013]
[1777371740774,53.23,76497.22,0.0,-0.99986,0.0,0.03064]
[1777371741781,53.23,76501.25,0.0,-0.99986,0.0,0.0308]
[1777371747826,53.23,76503.02,0.0,-0.99986,0.0,0.03087]
[1777371752858,53.23,76494.59,0.0,-0.99986,0.0,0.03046]
[1777371757903,53.23,76492.73,0.0,-0.99986,0.0,0.03039]
[1777371760917,53.23,76487.93,0.0,-0.99986,0.0,0.03021]
[1777371765952,53.23,76488.35,0.0,-0.99986,0.0,0.03023]
[1777371770988,53.23,76487.56,0.0,-0.99986,0.0,0.0302]
[1777371776026,53.23,76488.86,0.0,-0.99986,0.0,0.03025]
[1777371781072,53.23,76486.67,0.0,-0.99986,0.0,0.03016]
[1777371786095,53.23,76486.38,0.0,-0.99986,0.0,0.03015]
[1777371791130,53.23,76485.44,0.0,-0.99986,0.0,0.03012]
[1777371796165,53.23,76485.29,0.0,-0.99986,0.0,0.03011]
[1777371801200,53.23,76485.93,0.0,-0.99986,0.0,0.03014]
[1777371806234,53.23,76485.21,0.0,-0.99986,0.0,0.03011]
[1777371811270,53.23,76485.9,0.0,-0.99986,0.0,0.03006]
[1777371816305,53.23,76484.51,0.0,-0.99986,0.0,0.03]
[1777371821344,53.23,76484.71,0.0,-0.99986,0.0,0.03001]
[1777371826375,53.23,76485.78,0.0,-0.99986,0.0,0.03005]
[1777371831413,53.23,76484.88,0.0,-0.99986,0.0,0.03002]
[1777371836445,53.23,76484.57,0.0,-0.99986,0.0,0.03001]
[1777371841480,53.23,76485.02,0.0,-0.99986,0.0,0.03002]
[1777371846514,53.23,76484.24,0.0,-0.99986,0.0,0.02999]
[1777371852558,53.23,76485.85,0.0,-0.99986,0.0,0.03005]
[1777371857562,53.23,76485.88,0.0,-0.99986,0.0,0.03006]
[1777371863635,53.23,76486.26,0.0,-0.99986,0.0,0.03007]
[1777371868670,53.23,76483.91,0.0,-0.99986,0.0,0.02998]
[1777371873705,53.23,76483.45,0.0,-0.99986,0.0,0.02989]
[1777371878740,53.23,76483.63,0.0,-0.99986,0.0,0.02989]
[1777371883775,53.23,76483.91,0.0,-0.99986,0.0,0.0299]
[1777371887803,53.23,76478.8,0.0,-0.99986,0.0,0.02971]
[1777371892837,53.23,76482.71,0.0,-0.99986,0.0,0.02986]
[1777371897843,53.23,76477.89,0.0,-0.99986,0.0,0.02968]
[1777371902909,53.23,76477.47,0.0,-0.99986,0.0,0.02966]
[1777371907943,53.23,76477.62,0.0,-0.99986,0.0,0.02967]
[1777371912979,53.23,76480.09,0.0,-0.99986,0.0,0.02976]
[1777371918015,53.23,76480.25,0.0,-0.99986,0.0,0.02977]
[1777371923049,53.23,76478.33,0.0,-0.99986,0.0,0.02969]
[1777371928083,53.23,76476.94,0.0,-0.99986,0.0,0.02964]
[1777371933119,53.23,76483.15,0.0,-0.99986,0.0,0.0298]
[1777371938154,53.23,76482.68,0.0,-0.99986,0.0,0.02978]
[1777371943189,53.23,76483.05,0.0,-0.99986,0.0,0.02979]
[1777371948196,53.23,76482.91,0.0,-0.99986,0.0,0.02979]
[1777371953259,53.23,76483.71,0.0,-0.99986,0.0,0.02982]
[1777371958294,53.23,76483.74,0.0,-0.99986,0.0,0.02982]
[1777371963329,53.23,76484.03,0.0,-0.99986,0.0,0.02983]
[1777371968335,53.23,76481.66,0.0,-0.99986,0.0,0.02974]
[1777371978434,53.23,76482.57,0.0,-0.99986,0.0,0.02977]
[1777371986490,53.23,76483.24,0.0,-0.99986,0.0,0.0298]
[1777371991524,53.23,76483.66,0.0,-0.99986,0.0,0.02974]
[1777371996560,53.23,76484.17,0.0,-0.99986,0.0,0.02976]
[1777372002602,53.23,76484.16,0.0,-0.99986,0.0,0.02976]
[1777372007637,53.23,76481.84,0.0,-0.99986,0.0,0.02967]
[1777372012672,53.23,76483.63,0.0,-0.99986,0.0,0.02974]
[1777372017709,53.23,76483.29,0.0,-0.99986,0.0,0.02972]
[1777372022739,53.23,76483.27,0.0,-0.99986,0.0,0.02972]
[1777372027777,53.23,76483.46,0.0,-0.99986,0.0,0.02973]
[1777372032813,53.23,76483.2,0.0,-0.99986,0.0,0.02972]
[1777372037850,53.23,76484.17,0.0,-0.99986,0.0,0.02976]
[1777372040870,53.23,76489.04,0.0,-0.99986,0.0,0.02994]
[1777372045903,53.23,76489.54,0.0,-0.99986,0.0,0.02996]
[1777372049932,53.23,76495.1,0.0,-0.99986,0.0,0.03017]
[1777372054967,53.23,76490.96,0.0,-0.99986,0.0,0.02993]
[1777372060002,53.23,76489.34,0.0,-0.99986,0.0,0.02987]
[1777372065037,53.23,76488.49,0.0,-0.99986,0.0,0.02984]
[1777372070072,53.23,76489.61,0.0,-0.99986,0.0,0.02988]
[1777372076114,53.23,76490.47,0.0,-0.99986,0.0,0.02991]
[1777372081149,53.23,76489.8,0.0,-0.99986,0.0,0.02989]
[1777372086184,53.23,76489.21,0.0,-0.99986,0.0,0.02987]
[1777372091223,53.23,76491.31,0.0,-0.99986,0.0,0.02994]
[1777372096254,53.23,76492.33,0.0,-0.99986,0.0,0.02998]
[1777372101291,53.23,76494.43,0.0,-0.99986,0.0,0.03006]
[1777372106326,53.23,76497.4,0.0,-0.99986,0.0,0.03017]
[1777372111360,53.23,76498.87,0.0,-0.99986,0.0,0.03015]
[1777372113374,53.23,76504.26,0.0,-0.99986,0.0,0.03035]
[1777372115391,53.23,76509.5,0.0,-0.99986,0.0,0.03055]
[1777372117405,53.23,76492.32,0.0,-0.99986,0.0,0.0299]
[1777372118411,53.23,76486.46,0.0,-0.99986,0.0,0.02968]
[1777372123447,53.23,76487.35,0.0,-0.99986,0.0,0.02972]
[1777372129473,53.23,76487.0,0.0,-0.99986,0.0,0.02971]
[1777372134523,53.23,76490.12,0.0,-0.99986,0.0,0.02982]
[1777372139543,53.23,76489.33,0.0,-0.99986,0.0,0.02979]
[1777372144596,53.23,76488.57,0.0,-0.99986,0.0,0.02976]
[1777372149628,53.23,76486.25,0.0,-0.99986,0.0,0.02968]
[1777372154664,53.23,76486.97,0.0,-0.99986,0.0,0.0297]
[1777372159683,53.23,76486.6,0.0,-0.99986,0.0,0.02969]
[1777372164734,53.23,76484.69,0.0,-0.99986,0.0,0.02962]
[1777372169753,53.23,76485.95,0.0,-0.99986,0.0,0.02967]
[1777372174804,53.23,76486.77,0.0,-0.99986,0.0,0.02962]
[1777372179840,53.23,76485.95,0.0,-0.99986,0.0,0.02959]
[1777372184874,53.23,76486.38,0.0,-0.99986,0.0,0.0296]
[1777372189914,53.23,76487.44,0.0,-0.99986,0.0,0.02964]
[1777372195953,53.23,76487.0,0.0,-0.99986,0.0,0.02963]
[1777372201996,53.23,76486.54,0.0,-0.99986,0.0,0.02961]
[1777372208041,53.23,76484.17,0.0,-0.99986,0.0,0.02952]
[1777372214082,53.23,76484.74,0.0,-0.99986,0.0,0.02954]
[1777372220125,53.23,76487.52,0.0,-0.99986,0.0,0.02965]
[1777372225158,53.23,76490.7,0.0,-0.99986,0.0,0.02976]
[1777372230197,53.23,76498.91,0.0,-0.99986,0.0,0.03007]
[1777372235228,53.23,76503.52,0.0,-0.99986,0.0,0.03017]
[1777372240266,53.23,76503.14,0.0,-0.99986,0.0,0.03015]
[1777372245298,53.23,76501.44,0.0,-0.99986,0.0,0.03009]
[1777372250335,53.23,76503.69,0.0,-0.99986,0.0,0.03017]
[1777372255368,53.23,76506.45,0.0,-0.99986,0.0,0.03028]
[1777372260406,53.23,76507.82,0.0,-0.99986,0.0,0.03033]
[1777372265439,53.23,76507.15,0.0,-0.99986,0.0,0.0303]
[1777372270477,53.23,76508.82,0.0,-0.99986,0.0,0.03037]
[1777372275510,53.23,76511.79,0.0,-0.99986,0.0,0.03048]
[1777372280550,53.23,76519.2,0.0,-0.99986,0.0,0.03076]
[1777372285579,53.23,76522.08,0.0,-0.99986,0.0,0.03087]
[1777372290618,53.23,76525.78,0.0,-0.99985,0.0,0.03102]
[1777372295649,53.23,76526.36,0.0,-0.99985,0.0,0.03096]
[1777372300686,53.23,76526.37,0.0,-0.99985,0.0,0.03096]
[1777372305719,53.23,76526.37,0.0,-0.99985,0.0,0.03096]
[1777372308740,53.23,76531.72,0.0,-0.99985,0.0,0.03117]
[1777372310756,53.23,76536.89,0.0,-0.99985,0.0,0.03137]
[1777372312774,53.23,76539.8,0.0,-0.99985,0.0,0.03148]
[1777372315789,53.23,76544.03,0.0,-0.99985,0.0,0.03165]
[1777372318810,53.23,76538.35,0.0,-0.99985,0.0,0.03142]
[1777372325859,53.23,76535.77,0.0,-0.99985,0.0,0.03132]
[1777372330896,53.23,76533.9,0.0,-0.99985,0.0,0.03125]
[1777372335930,53.23,76529.3,0.0,-0.99985,0.0,0.03107]
[1777372338951,53.23,76523.96,0.0,-0.99986,0.0,0.03087]
[1777372343986,53.23,76523.67,0.0,-0.99986,0.0,0.03085]
[1777372347007,53.23,76519.25,0.0,-0.99986,0.0,0.03068]
[1777372353058,53.23,76520.08,0.0,-0.99986,0.0,0.03064]
[1777372356076,53.23,76527.64,0.0,-0.99985,0.0,0.03093]
[1777372361112,53.23,76525.96,0.0,-0.99986,0.0,0.03086]
[1777372366144,53.23,76527.17,0.0,-0.99986,0.0,0.03091]
[1777372371182,53.23,76526.44,0.0,-0.99986,0.0,0.03088]
[1777372376213,53.23,76525.32,0.0,-0.99986,0.0,0.03084]
[1777372381254,53.23,76528.2,0.0,-0.99985,0.0,0.03095]
[1777372385278,53.23,76531.7,0.0,-0.99985,0.0,0.03108]
[1777372388299,53.23,76533.56,0.0,-0.99985,0.0,0.03116]
[1777372393336,53.23,76533.41,0.0,-0.99985,0.0,0.03115]
[1777372398369,53.23,76529.99,0.0,-0.99985,0.0,0.03102]
[1777372403404,53.23,76533.68,0.0,-0.99985,0.0,0.03116]
[1777372408438,53.23,76533.03,0.0,-0.99985,0.0,0.03114]
[1777372413474,53.23,76532.75,0.0,-0.99985,0.0,0.03104]
[1777372418509,53.23,76533.14,0.0,-0.99985,0.0,0.03106]
[1777372423544,53.23,76534.74,0.0,-0.99985,0.0,0.03112]
[1777372428579,53.23,76535.15,0.0,-0.99985,0.0,0.03114]
[1777372434620,53.23,76535.72,0.0,-0.99985,0.0,0.03116]
[1777372439656,53.23,76537.46,0.0,-0.99985,0.0,0.03123]
[1777372441676,53.23,76545.23,0.0,-0.99985,0.0,0.03153]
[1777372445698,53.23,76540.0,0.0,-0.99985,0.0,0.03133]
[1777372450732,53.23,76542.69,0.0,-0.99985,0.0,0.03143]
[1777372455768,53.23,76542.1,0.0,-0.99985,0.0,0.03141]
[1777372460803,53.23,76545.47,0.0,-0.99985,0.0,0.03154]
[1777372464831,53.23,76550.58,0.0,-0.99985,0.0,0.03174]
[1777372468858,53.23,76555.82,0.0,-0.99985,0.0,0.03195]
[1777372470873,53.23,76561.04,0.0,-0.99985,0.0,0.03216]
[1777372475908,53.23,76563.62,0.0,-0.99985,0.0,0.03218]
[1777372479936,53.23,76569.07,0.0,-0.99985,0.0,0.0324]
[1777372484971,53.23,76573.93,0.0,-0.99985,0.0,0.03259]
[1777372490009,53.23,76579.27,0.0,-0.99985,0.0,0.03281]
[1777372492040,53.23,76571.57,0.0,-0.99985,0.0,0.0325]
[1777372493030,53.23,76571.57,0.0,-0.99985,0.0,0.0325]
[1777372494036,53.23,76561.82,0.0,-0.99985,0.0,0.0321]
[1777372499071,53.23,76563.64,0.0,-0.99985,0.0,0.03218]
[1777372504107,53.23,76565.98,0.0,-0.99985,0.0,0.03227]
[1777372511157,53.23,76563.84,0.0,-0.99985,0.0,0.03219]
[1777372517198,53.23,76563.89,0.0,-0.99985,0.0,0.03219]
[1777372522250,53.23,76562.33,0.0,-0.99985,0.0,0.03213]
[1777372527268,53.23,76562.24,0.0,-0.99985,0.0,0.03212]
[1777372532320,53.23,76561.94,0.0,-0.99985,0.0,0.03203]
[1777372537338,53.23,76562.73,0.0,-0.99985,0.0,0.03206]
[1777372538345,53.23,76557.85,0.0,-0.99985,0.0,0.03186]
[1777372543382,53.23,76558.39,0.0,-0.99985,0.0,0.03188]
[1777372549424,53.23,76562.52,0.0,-0.99985,0.0,0.03205]
[1777372555470,53.23,76564.23,0.0,-0.99985,0.0,0.03212]
[1777372560504,53.23,76568.7,0.0,-0.99985,0.0,0.0323]
[1777372565540,53.23,76570.2,0.0,-0.99985,0.0,0.03236]
[1777372570574,53.23,76565.32,0.0,-0.99985,0.0,0.03216]
[1777372575610,53.23,76566.37,0.0,-0.99985,0.0,0.0322]
[1777372578631,53.23,76559.7,0.0,-0.99985,0.0,0.03194]
[1777372582677,53.23,76560.42,0.0,-0.99985,0.0,0.03197]
[1777372589707,53.23,76559.77,0.0,-0.99985,0.0,0.03194]
[1777372594743,53.23,76559.56,0.0,-0.99985,0.0,0.03185]
[1777372599778,53.23,76558.95,0.0,-0.99985,0.0,0.03182]
[1777372604817,53.23,76559.48,0.0,-0.99985,0.0,0.03184]
[1777372609851,53.23,76558.84,0.0,-0.99985,0.0,0.03182]
[1777372615893,53.23,76559.9,0.0,-0.99985,0.0,0.03186]
[1777372620928,53.23,76559.9,0.0,-0.99985,0.0,0.03186]
[1777372625964,53.23,76560.03,0.0,-0.99985,0.0,0.03187]
[1777372630997,53.23,76561.51,0.0,-0.99985,0.0,0.03193]
[1777372637040,53.23,76561.46,0.0,-0.99985,0.0,0.03192]
[1777372643101,53.23,76562.11,0.0,-0.99985,0.0,0.03195]
[1777372648118,53.23,76561.45,0.0,-0.99985,0.0,0.03192]
[1777372651139,53.23,76551.94,0.0,-0.99985,0.0,0.03146]
[1777372656174,53.23,76553.15,0.0,-0.99985,0.0,0.03151]
[1777372661209,53.23,76554.35,0.0,-0.99985,0.0,0.03156]
[1777372666244,53.23,76555.64,0.0,-0.99985,0.0,0.03161]
[1777372671278,53.23,76555.1,0.0,-0.99985,0.0,0.03159]
[1777372677321,53.23,76556.54,0.0,-0.99985,0.0,0.03165]
[1777372682356,53.23,76557.16,0.0,-0.99985,0.0,0.03167]
[1777372688398,53.23,76557.63,0.0,-0.99985,0.0,0.03169]
[1777372690414,53.23,76551.3,0.0,-0.99985,0.0,0.03144]
[1777372692427,53.23,76548.33,0.0,-0.99985,0.0,0.03132]
[1777372697462,53.23,76550.49,0.0,-0.99985,0.0,0.03141]
[1777372702497,53.23,76550.47,0.0,-0.99985,0.0,0.03141]
[1777372707531,53.23,76549.79,0.0,-0.99985,0.0,0.03138]
[1777372712567,53.23,76548.36,0.0,-0.99985,0.0,0.03124]
[1777372717601,53.23,76545.84,0.0,-0.99985,0.0,0.03114]
[1777372722637,53.23,76545.79,0.0,-0.99985,0.0,0.03114]
[1777372727671,53.23,76545.6,0.0,-0.99985,0.0,0.03114]
[1777372732707,53.23,76546.81,0.0,-0.99985,0.0,0.03118]
[1777372739757,53.23,76545.67,0.0,-0.99985,0.0,0.03114]
[1777372744793,53.23,76543.96,0.0,-0.99985,0.0,0.03107]
[1777372749826,53.23,76541.04,0.0,-0.99985,0.0,0.03096]
[1777372754862,53.23,76539.73,0.0,-0.99985,0.0,0.03091]
[1777372759897,53.23,76539.01,0.0,-0.99986,0.0,0.03088]
[1777372766946,53.23,76537.32,0.0,-0.99986,0.0,0.03081]
[1777372771981,53.23,76535.69,0.0,-0.99986,0.0,0.03067]
[1777372780037,53.23,76530.95,0.0,-0.99986,0.0,0.03049]
[1777372786079,53.23,76531.84,0.0,-0.99986,0.0,0.03052]
[1777372791113,53.23,76530.82,0.0,-0.99986,0.0,0.03049]
[1777372798164,53.23,76532.21,0.0,-0.99986,0.0,0.03054]
[1777372803198,53.23,76532.21,0.0,-0.99986,0.0,0.03054]
[1777372808233,53.23,76535.01,0.0,-0.99986,0.0,0.03065]
[1777372813269,53.23,76537.21,0.0,-0.99986,0.0,0.03073]
[1777372818303,53.23,76532.42,0.0,-0.99986,0.0,0.03055]
[1777372824366,53.23,76532.58,0.0,-0.99986,0.0,0.03055]
[1777372827365,53.23,76539.02,0.0,-0.99986,0.0,0.0308]
[1777372832401,53.23,76538.54,0.0,-0.99986,0.0,0.0307]
[1777372836429,53.23,76543.53,0.0,-0.99985,0.0,0.03089]
[1777372837435,53.23,76554.42,0.0,-0.99985,0.0,0.03132]
[1777372842471,53.23,76553.92,0.0,-0.99985,0.0,0.0313]
[1777372847506,53.23,76555.69,0.0,-0.99985,0.0,0.03136]
[1777372852541,53.23,76554.49,0.0,-0.99985,0.0,0.03132]
[1777372857576,53.23,76556.1,0.0,-0.99985,0.0,0.03138]
[1777372862611,53.23,76556.94,0.0,-0.99985,0.0,0.03141]
[1777372866643,53.23,76564.99,0.0,-0.99985,0.0,0.03173]
[1777372868656,53.23,76570.25,0.0,-0.99985,0.0,0.03194]
[1777372873690,53.23,76571.71,0.0,-0.99985,0.0,0.032]
[1777372878725,53.23,76573.96,0.0,-0.99985,0.0,0.03209]
[1777372884788,53.23,76576.05,0.0,-0.99985,0.0,0.03217]
[1777372889803,53.23,76574.17,0.0,-0.99985,0.0,0.0321]
[1777372894858,53.23,76573.04,0.0,-0.99985,0.0,0.03197]
[1777372900881,53.23,76570.73,0.0,-0.99985,0.0,0.03188]
[1777372905915,53.23,76571.1,0.0,-0.99985,0.0,0.03189]
[1777372910949,53.23,76568.74,0.0,-0.99985,0.0,0.0318]
[1777372919008,53.23,76566.94,0.0,-0.99985,0.0,0.03173]
[1777372925053,53.23,76569.15,0.0,-0.99985,0.0,0.03181]
[1777372928074,53.23,76576.24,0.0,-0.99985,0.0,0.0321]
[1777372934116,53.23,76580.98,0.0,-0.99985,0.0,0.03229]
[1777372940158,53.23,76581.26,0.0,-0.99985,0.0,0.0323]
[1777372945210,53.23,76581.48,0.0,-0.99985,0.0,0.03231]
[1777372950228,53.23,76583.63,0.0,-0.99985,0.0,0.03239]
[1777372955282,53.23,76583.46,0.0,-0.99985,0.0,0.0323]
[1777372960295,53.23,76583.14,0.0,-0.99985,0.0,0.03229]
[1777372965351,53.23,76582.9,0.0,-0.99985,0.0,0.03228]
[1777372971375,53.23,76582.69,0.0,-0.99985,0.0,0.03227]
[1777372976410,53.23,76582.48,0.0,-0.99985,0.0,0.03226]
[1777372981445,53.23,76582.38,0.0,-0.99985,0.0,0.03226]
[1777372985491,53.23,76577.42,0.0,-0.99985,0.0,0.03206]
[1777372990507,53.23,76580.99,0.0,-0.99985,0.0,0.0322]
[1777372995561,53.23,76581.2,0.0,-0.99985,0.0,0.03221]
[1777373000578,53.23,76580.94,0.0,-0.99985,0.0,0.0322]
[1777373005634,53.23,76581.42,0.0,-0.99985,0.0,0.03222]
[1777373010647,53.23,76584.8,0.0,-0.99985,0.0,0.03235]
[1777373015704,53.23,76584.86,0.0,-0.99985,0.0,0.03227]
[1777373018704,53.23,76579.36,0.0,-0.99985,0.0,0.03205]
[1777373023739,53.23,76580.53,0.0,-0.99985,0.0,0.0321]
[1777373029780,53.23,76581.67,0.0,-0.99985,0.0,0.03214]
[1777373034816,53.23,76584.44,0.0,-0.99985,0.0,0.03226]
[1777373039852,53.23,76581.82,0.0,-0.99985,0.0,0.03215]
[1777373044887,53.23,76581.36,0.0,-0.99985,0.0,0.03213]
[1777373050928,53.23,76582.02,0.0,-0.99985,0.0,0.03216]
[1777373055984,53.23,76581.79,0.0,-0.99985,0.0,0.03215]
[1777373060998,53.23,76584.53,0.0,-0.99985,0.0,0.03226]
[1777373063012,53.23,76586.42,0.0,-0.99985,0.0,0.03234]
[1777373068047,53.23,76590.82,0.0,-0.99985,0.0,0.03251]
[1777373073082,53.23,76591.87,0.0,-0.99985,0.0,0.03247]
[1777373082145,53.23,76590.05,0.0,-0.99985,0.0,0.0324]
[1777373087180,53.23,76585.81,0.0,-0.99985,0.0,0.03223]
[1777373092221,53.23,76582.22,0.0,-0.99985,0.0,0.03208]
[1777373101288,53.23,76580.87,0.0,-0.99985,0.0,0.03203]
[1777373106341,53.23,76580.5,0.0,-0.99985,0.0,0.03201]
[1777373111354,53.23,76580.12,0.0,-0.99985,0.0,0.032]
[1777373116410,53.23,76579.12,0.0,-0.99985,0.0,0.03196]
[1777373121425,53.23,76579.36,0.0,-0.99985,0.0,0.03197]
[1777373126480,53.23,76579.23,0.0,-0.99985,0.0,0.03196]
[1777373132501,53.23,76581.04,0.0,-0.99985,0.0,0.03195]
[1777373138550,53.23,76580.58,0.0,-0.99985,0.0,0.03193]
[1777373144588,53.23,76581.05,0.0,-0.99985,0.0,0.03195]
[1777373146621,53.23,76574.39,0.0,-0.99985,0.0,0.03169]
[1777373155665,53.23,76571.45,0.0,-0.99985,0.0,0.03157]
[1777373160700,53.23,76567.5,0.0,-0.99985,0.0,0.03142]
[1777373166762,53.23,76565.62,0.0,-0.99985,0.0,0.03134]
[1777373172785,53.23,76564.3,0.0,-0.99985,0.0,0.03129]
[1777373178826,53.23,76564.63,0.0,-0.99985,0.0,0.0313]
[1777373183865,53.23,76565.36,0.0,-0.99985,0.0,0.03133]
[1777373188901,53.23,76560.76,0.0,-0.99985,0.0,0.03115]
[1777373196972,53.23,76559.56,0.0,-0.99985,0.0,0.03102]
[1777373205014,53.23,76559.49,0.0,-0.99985,0.0,0.03102]
[1777373213070,53.23,76559.75,0.0,-0.99985,0.0,0.03103]
[1777373218105,53.23,76559.71,0.0,-0.99985,0.0,0.03103]
[1777373220119,53.23,76554.29,0.0,-0.99986,0.0,0.03082]
[1777373225157,53.23,76552.72,0.0,-0.99986,0.0,0.03076]
[1777373231199,53.23,76550.01,0.0,-0.99986,0.0,0.03066]
[1777373237258,53.23,76553.65,0.0,-0.99986,0.0,0.0308]
[1777373242276,53.23,76554.87,0.0,-0.99986,0.0,0.03084]
[1777373247328,53.23,76554.7,0.0,-0.99986,0.0,0.03084]
[1777373254361,53.23,76555.86,0.0,-0.99986,0.0,0.0308]
[1777373259395,53.23,76555.13,0.0,-0.99986,0.0,0.03077]
[1777373264432,53.23,76555.81,0.0,-0.99986,0.0,0.0308]
[1777373269467,53.23,76558.96,0.0,-0.99985,0.0,0.03092]
[1777373274502,53.23,76559.39,0.0,-0.99985,0.0,0.03094]
[1777373279538,53.23,76561.92,0.0,-0.99985,0.0,0.03103]
[1777373285579,53.23,76560.38,0.0,-0.99985,0.0,0.03098]
[1777373290614,53.23,76560.64,0.0,-0.99985,0.0,0.03099]
[1777373296656,53.23,76560.29,0.0,-0.99985,0.0,0.03097]
[1777373301691,53.23,76565.3,0.0,-0.99985,0.0,0.03117]
[1777373303705,53.23,76569.62,0.0,-0.99985,0.0,0.03133]
[1777373310754,53.23,76567.15,0.0,-0.99985,0.0,0.03124]
[1777373317821,53.23,76562.51,0.0,-0.99985,0.0,0.03098]
[1777373324853,53.23,76561.59,0.0,-0.99985,0.0,0.03094]
[1777373331902,53.23,76561.54,0.0,-0.99985,0.0,0.03094]
[1777373337962,53.23,76560.36,0.0,-0.99985,0.0,0.03089]
[1777373342979,53.23,76560.99,0.0,-0.99985,0.0,0.03092]
[1777373348032,53.23,76561.32,0.0,-0.99985,0.0,0.03093]
[1777373352042,53.23,76566.61,0.0,-0.99985,0.0,0.03114]
[1777373358102,53.23,76569.38,0.0,-0.99985,0.0,0.03124]
[1777373368172,53.23,76568.0,0.0,-0.99985,0.0,0.03119]
[1777373377218,53.23,76565.37,0.0,-0.99985,0.0,0.03101]
[1777373378242,53.23,76572.41,0.0,-0.99985,0.0,0.03128]
[1777373380239,53.23,76574.1,0.0,-0.99985,0.0,0.03135]
[1777373385274,53.23,76576.84,0.0,-0.99985,0.0,0.03145]
[1777373390309,53.23,76577.87,0.0,-0.99985,0.0,0.03149]
[1777373395344,53.23,76578.29,0.0,-0.99985,0.0,0.03151]
[1777373400379,53.23,76578.21,0.0,-0.99985,0.0,0.03151]
[1777373405413,53.23,76579.75,0.0,-0.99985,0.0,0.03157]
[1777373410450,53.23,76580.78,0.0,-0.99985,0.0,0.03161]
[1777373416492,53.23,76580.82,0.0,-0.99985,0.0,0.03161]
[1777373418522,53.23,76586.08,0.0,-0.99985,0.0,0.03182]
[1777373424548,53.23,76585.62,0.0,-0.99985,0.0,0.0318]
[1777373429583,53.23,76587.0,0.0,-0.99985,0.0,0.03185]
[1777373434617,53.23,76589.68,0.0,-0.99985,0.0,0.03188]
[1777373439652,53.23,76592.03,0.0,-0.99985,0.0,0.03197]
[1777373444689,53.23,76593.75,0.0,-0.99985,0.0,0.03204]
[1777373448736,53.23,76594.95,0.0,-0.99985,0.0,0.03209]
[1777373450732,53.23,76596.41,0.0,-0.99985,0.0,0.03215]
[1777373455768,53.23,76598.79,0.0,-0.99985,0.0,0.03224]
[1777373460802,53.23,76601.61,0.0,-0.99985,0.0,0.03236]
[1777373465838,53.23,76602.99,0.0,-0.99985,0.0,0.03241]
[1777373471879,53.23,76604.72,0.0,-0.99985,0.0,0.03248]
[1777373477922,53.23,76605.91,0.0,-0.99985,0.0,0.03253]
[1777373482963,53.23,76597.64,0.0,-0.99985,0.0,0.0322]
[1777373489021,53.23,76594.37,0.0,-0.99985,0.0,0.03206]
[1777373494036,53.23,76591.02,0.0,-0.99985,0.0,0.03185]
[1777373499092,53.23,76587.14,0.0,-0.99985,0.0,0.03169]
[1777373506115,53.23,76582.03,0.0,-0.99985,0.0,0.03149]
[1777373511153,53.23,76580.78,0.0,-0.99985,0.0,0.03144]
[1777373516188,53.23,76579.54,0.0,-0.99985,0.0,0.03139]
[1777373521226,53.23,76581.98,0.0,-0.99985,0.0,0.03149]
[1777373527265,53.23,76586.52,0.0,-0.99985,0.0,0.03167]
[1777373532300,53.23,76589.83,0.0,-0.99985,0.0,0.0318]
[1777373539370,53.23,76590.38,0.0,-0.99985,0.0,0.03182]
[1777373548411,53.23,76587.71,0.0,-0.99985,0.0,0.03172]
[1777373558479,53.23,76585.23,0.0,-0.99985,0.0,0.03154]
[1777373567546,53.23,76583.59,0.0,-0.99985,0.0,0.03147]
[1777373576611,53.23,76582.27,0.0,-0.99985,0.0,0.03142]
[1777373581644,53.23,76580.55,0.0,-0.99985,0.0,0.03135]
[1777373586678,53.23,76578.67,0.0,-0.99985,0.0,0.03128]
[1777373591712,53.23,76578.99,0.0,-0.99985,0.0,0.03129]
[1777373599796,53.23,76580.54,0.0,-0.99985,0.0,0.03135]
[1777373609866,53.23,76580.79,0.0,-0.99985,0.0,0.03136]
[1777373614873,53.23,76584.96,0.0,-0.99985,0.0,0.03144]
[1777373619936,53.23,76587.48,0.0,-0.99985,0.0,0.03154]
[1777373624944,53.23,76592.69,0.0,-0.99985,0.0,0.03175]
[1777373630007,53.23,76590.06,0.0,-0.99985,0.0,0.03164]
[1777373635014,53.23,76588.57,0.0,-0.99985,0.0,0.03158]
[1777373640077,53.23,76585.9,0.0,-0.99985,0.0,0.03148]
[1777373646093,53.23,76580.79,0.0,-0.99985,0.0,0.03128]
[1777373649114,53.23,76585.04,0.0,-0.99985,0.0,0.03144]
[1777373650147,53.23,76591.51,0.0,-0.99985,0.0,0.0317]
[1777373656163,53.23,76594.91,0.0,-0.99985,0.0,0.03184]
[1777373662205,53.23,76594.38,0.0,-0.99985,0.0,0.03181]
[1777373665226,53.23,76589.13,0.0,-0.99985,0.0,0.03161]
[1777373667240,53.23,76583.2,0.0,-0.99985,0.0,0.03137]
[1777373672275,53.23,76583.39,0.0,-0.99985,0.0,0.0313]
[1777373677310,53.23,76583.03,0.0,-0.99985,0.0,0.03128]
[1777373683352,53.23,76582.1,0.0,-0.99985,0.0,0.03125]
[1777373688386,53.23,76582.37,0.0,-0.99985,0.0,0.03126]
[1777373693422,53.23,76581.73,0.0,-0.99985,0.0,0.03123]
[1777373698474,53.23,76581.51,0.0,-0.99985,0.0,0.03122]
[1777373702499,53.23,76586.55,0.0,-0.99985,0.0,0.03142]
[1777373707534,53.23,76590.33,0.0,-0.99985,0.0,0.03157]
[1777373712570,53.23,76593.73,0.0,-0.99985,0.0,0.0317]
[1777373717604,53.23,76594.85,0.0,-0.99985,0.0,0.03175]
[1777373725660,53.23,76593.89,0.0,-0.99985,0.0,0.03171]
[1777373730710,53.23,76594.25,0.0,-0.99985,0.0,0.03173]
[1777373737744,53.23,76596.46,0.0,-0.99985,0.0,0.03173]
[1777373742779,53.23,76597.53,0.0,-0.99985,0.0,0.03177]
[1777373747817,53.23,76598.29,0.0,-0.99985,0.0,0.0318]
[1777373752852,53.23,76599.53,0.0,-0.99985,0.0,0.03185]
[1777373760919,53.23,76600.78,0.0,-0.99985,0.0,0.0319]
[1777373764936,53.23,76594.22,0.0,-0.99985,0.0,0.03164]
[1777373766950,53.23,76587.46,0.0,-0.99985,0.0,0.03137]
[1777373767958,53.23,76581.29,0.0,-0.99985,0.0,0.03113]
[1777373768964,53.23,76578.51,0.0,-0.99985,0.0,0.03103]
[1777373773999,53.23,76576.59,0.0,-0.99985,0.0,0.03095]
[1777373778027,53.23,76576.2,0.0,-0.99985,0.0,0.03094]
[1777373783062,53.23,76576.44,0.0,-0.99985,0.0,0.03094]
[1777373789104,53.23,76576.41,0.0,-0.99985,0.0,0.03094]
[1777373795146,53.23,76576.57,0.0,-0.99985,0.0,0.03087]
[1777373800181,53.23,76576.13,0.0,-0.99985,0.0,0.03085]
[1777373805216,53.23,76567.5,0.0,-0.99986,0.0,0.03052]
[1777373810251,53.23,76563.19,0.0,-0.99986,0.0,0.03036]
[1777373816293,53.23,76561.16,0.0,-0.99986,0.0,0.03028]
[1777373821342,53.23,76556.95,0.0,-0.99986,0.0,0.03012]
[1777373823342,53.23,76549.59,0.0,-0.99986,0.0,0.02984]
[1777373825356,53.23,76543.38,0.0,-0.99986,0.0,0.02961]
[1777373830393,53.23,76540.57,0.0,-0.99986,0.0,0.0295]
[1777373835426,53.23,76538.81,0.0,-0.99986,0.0,0.02944]
[1777373841483,53.23,76546.85,0.0,-0.99986,0.0,0.02974]
[1777373842475,53.23,76547.1,0.0,-0.99986,0.0,0.02975]
[1777373843483,53.23,76554.76,0.0,-0.99986,0.0,0.03004]
[1777373846509,53.23,76559.23,0.0,-0.99986,0.0,0.0302]
[1777373851553,53.23,76556.96,0.0,-0.99986,0.0,0.03004]
[1777373856575,53.23,76557.67,0.0,-0.99986,0.0,0.03007]
[1777373861623,53.23,76556.17,0.0,-0.99986,0.0,0.03001]
[1777373871696,53.23,76558.68,0.0,-0.99986,0.0,0.0301]
[1777373873693,53.23,76559.83,0.0,-0.99986,0.0,0.03015]
[1777373879734,53.23,76560.77,0.0,-0.99986,0.0,0.03018]
[1777373884770,53.23,76562.18,0.0,-0.99986,0.0,0.03024]
[1777373887791,53.23,76556.7,0.0,-0.99986,0.0,0.03003]
[1777373892826,53.23,76559.22,0.0,-0.99986,0.0,0.03012]
[1777373897863,53.23,76560.07,0.0,-0.99986,0.0,0.03016]
[1777373902898,53.23,76562.3,0.0,-0.99986,0.0,0.03024]
[1777373907930,53.23,76562.49,0.0,-0.99986,0.0,0.03025]
[1777373912966,53.23,76561.87,0.0,-0.99986,0.0,0.03014]
[1777373922049,53.23,76561.29,0.0,-0.99986,0.0,0.03012]
[1777373927067,53.23,76561.6,0.0,-0.99986,0.0,0.03013]
[1777373932120,53.23,76563.27,0.0,-0.99986,0.0,0.0302]
[1777373937138,53.23,76562.61,0.0,-0.99986,0.0,0.03017]
[1777373942190,53.23,76560.84,0.0,-0.99986,0.0,0.03011]
[1777373947207,53.23,76560.12,0.0,-0.99986,0.0,0.03008]
[1777373952260,53.23,76562.59,0.0,-0.99986,0.0,0.03017]
[1777373957276,53.23,76559.61,0.0,-0.99986,0.0,0.03006]
[1777373962330,53.23,76559.63,0.0,-0.99986,0.0,0.03006]
[1777373972401,53.23,76559.07,0.0,-0.99986,0.0,0.02996]
[1777373979432,53.23,76558.8,0.0,-0.99986,0.0,0.02995]
[1777373984474,53.23,76558.82,0.0,-0.99986,0.0,0.02995]
[1777373989509,53.23,76558.46,0.0,-0.99986,0.0,0.02994]
[1777373991524,53.23,76563.31,0.0,-0.99986,0.0,0.03012]
[1777373995552,53.23,76573.16,0.0,-0.99986,0.0,0.03049]
[1777373996559,53.23,76579.32,0.0,-0.99986,0.0,0.03073]
[1777374001595,53.23,76587.1,0.0,-0.99985,0.0,0.03103]
[1777374002614,53.23,76597.64,0.0,-0.99985,0.0,0.03144]
[1777374003609,53.23,76597.1,0.0,-0.99985,0.0,0.03142]
[1777374006630,53.23,76592.22,0.0,-0.99985,0.0,0.03123]
[1777374008644,53.23,76598.59,0.0,-0.99985,0.0,0.03148]
[1777374009651,53.23,76603.82,0.0,-0.99985,0.0,0.03169]
[1777374010659,53.23,76607.12,0.0,-0.99985,0.0,0.03182]
[1777374015692,53.23,76603.83,0.0,-0.99985,0.0,0.03169]
[1777374016700,53.23,76597.9,0.0,-0.99985,0.0,0.03145]
[1777374021736,53.23,76596.08,0.0,-0.99985,0.0,0.03138]
[1777374025765,53.23,76589.88,0.0,-0.99985,0.0,0.03114]
[1777374030802,53.23,76590.54,0.0,-0.99985,0.0,0.03117]
[1777374033820,53.23,76594.4,0.0,-0.99985,0.0,0.03123]
[1777374038855,53.23,76598.03,0.0,-0.99985,0.0,0.03138]
[1777374043889,53.23,76598.23,0.0,-0.99985,0.0,0.03138]
[1777374048926,53.23,76597.59,0.0,-0.99985,0.0,0.03136]
[1777374053961,53.23,76599.75,0.0,-0.99985,0.0,0.03144]
[1777374058996,53.23,76597.5,0.0,-0.99985,0.0,0.03136]
[1777374064031,53.23,76596.96,0.0,-0.99985,0.0,0.03133]
[1777374069066,53.23,76598.93,0.0,-0.99985,0.0,0.03141]
[1777374070076,53.23,76591.06,0.0,-0.99985,0.0,0.0311]
[1777374071083,53.23,76585.39,0.0,-0.99985,0.0,0.03088]
[1777374072091,53.23,76584.46,0.0,-0.99985,0.0,0.03085]
[1777374077126,53.23,76582.03,0.0,-0.99986,0.0,0.03075]
[1777374082161,53.23,76582.35,0.0,-0.99986,0.0,0.03077]
[1777374087198,53.23,76568.7,0.0,-0.99986,0.0,0.03024]
[1777374088206,53.23,76566.3,0.0,-0.99986,0.0,0.03015]
[1777374093253,53.23,76564.75,0.0,-0.99986,0.0,0.03001]
[1777374096262,53.23,76555.85,0.0,-0.99986,0.0,0.02968]
[1777374097270,53.23,76550.74,0.0,-0.99986,0.0,0.02949]
[1777374098278,53.23,76548.55,0.0,-0.99986,0.0,0.02941]
[1777374103325,53.23,76551.05,0.0,-0.99986,0.0,0.0295]
[1777374109355,53.23,76552.18,0.0,-0.99986,0.0,0.02954]
[1777374114391,53.23,76556.53,0.0,-0.99986,0.0,0.02971]
[1777374118416,53.23,76551.93,0.0,-0.99986,0.0,0.02953]
[1777374123450,53.23,76554.06,0.0,-0.99986,0.0,0.02961]
[1777374128485,53.23,76559.09,0.0,-0.99986,0.0,0.0298]
[1777374133536,53.23,76560.78,0.0,-0.99986,0.0,0.02986]
[1777374139563,53.23,76560.13,0.0,-0.99986,0.0,0.02984]
[1777374144599,53.23,76559.27,0.0,-0.99986,0.0,0.02981]
[1777374149635,53.23,76558.52,0.0,-0.99986,0.0,0.02978]
[1777374153676,53.23,76551.39,0.0,-0.99986,0.0,0.02944]
[1777374156684,53.23,76544.09,0.0,-0.99986,0.0,0.02917]
[1777374161719,53.23,76535.02,0.0,-0.99986,0.0,0.02883]
[1777374166754,53.23,76534.83,0.0,-0.99986,0.0,0.02883]
[1777374173822,53.23,76535.48,0.0,-0.99986,0.0,0.02885]
[1777374178847,53.23,76531.22,0.0,-0.99987,0.0,0.0287]
[1777374183892,53.23,76527.44,0.0,-0.99987,0.0,0.02856]
[1777374186903,53.23,76519.62,0.0,-0.99987,0.0,0.02828]
[1777374191938,53.23,76519.8,0.0,-0.99987,0.0,0.02829]
[1777374197981,53.23,76520.65,0.0,-0.99987,0.0,0.02832]
[1777374205031,53.23,76519.89,0.0,-0.99987,0.0,0.02829]
[1777374209058,53.23,76514.32,0.0,-0.99987,0.0,0.02809]
[1777374214106,53.23,76514.07,0.0,-0.99987,0.0,0.02801]
[1777374219132,53.23,76518.0,0.0,-0.99987,0.0,0.02815]
[1777374224174,53.23,76518.23,0.0,-0.99987,0.0,0.02815]
[1777374230209,53.23,76518.94,0.0,-0.99987,0.0,0.02818]
[1777374233230,53.23,76529.25,0.0,-0.99987,0.0,0.02855]
[1777374234249,53.23,76528.98,0.0,-0.99987,0.0,0.02854]
[1777374240279,53.23,76526.15,0.0,-0.99987,0.0,0.02844]
[1777374245315,53.23,76525.84,0.0,-0.99987,0.0,0.02843]
[1777374250349,53.23,76523.66,0.0,-0.99987,0.0,0.02835]
[1777374255384,53.23,76525.66,0.0,-0.99987,0.0,0.02842]
[1777374259412,53.23,76515.37,0.0,-0.99987,0.0,0.02805]
[1777374260419,53.23,76514.83,0.0,-0.99987,0.0,0.02803]
[1777374265456,53.23,76515.25,0.0,-0.99987,0.0,0.02805]
[1777374268476,53.23,76521.29,0.0,-0.99987,0.0,0.02826]
[1777374273511,53.23,76522.99,0.0,-0.99987,0.0,0.02825]
[1777374278546,53.23,76522.78,0.0,-0.99987,0.0,0.02824]
[1777374283585,53.23,76523.08,0.0,-0.99987,0.0,0.02825]
[1777374288622,53.23,76523.21,0.0,-0.99987,0.0,0.02826]
[1777374293653,53.23,76521.65,0.0,-0.99987,0.0,0.0282]
[1777374298688,53.23,76518.2,0.0,-0.99987,0.0,0.02808]
[1777374303722,53.23,76519.31,0.0,-0.99987,0.0,0.02812]
[1777374308759,53.23,76520.63,0.0,-0.99987,0.0,0.02816]
[1777374314821,53.23,76521.05,0.0,-0.99987,0.0,0.02818]
[1777374322856,53.23,76521.19,0.0,-0.99987,0.0,0.02818]
[1777374326884,53.23,76515.84,0.0,-0.99987,0.0,0.02799]
[1777374331918,53.23,76516.91,0.0,-0.99987,0.0,0.02796]
[1777374336953,53.23,76511.13,0.0,-0.99987,0.0,0.02775]
[1777374343000,53.23,76511.03,0.0,-0.99987,0.0,0.02775]
[1777374345032,53.23,76505.5,0.0,-0.99987,0.0,0.02756]
[1777374350050,53.23,76505.86,0.0,-0.99987,0.0,0.02757]
[1777374355101,53.23,76506.74,0.0,-0.99987,0.0,0.0276]
[1777374360120,53.23,76506.02,0.0,-0.99987,0.0,0.02757]
[1777374365171,53.23,76505.21,0.0,-0.99987,0.0,0.02755]
[1777374373210,53.23,76504.28,0.0,-0.99987,0.0,0.02751]
[1777374379253,53.23,76503.54,0.0,-0.99987,0.0,0.02749]
[1777374382277,53.23,76513.0,0.0,-0.99987,0.0,0.02782]
[1777374387311,53.23,76518.51,0.0,-0.99987,0.0,0.02801]
[1777374392347,53.23,76517.7,0.0,-0.99987,0.0,0.02791]
[1777374397382,53.23,76518.21,0.0,-0.99987,0.0,0.02793]
[1777374401410,53.23,76512.66,0.0,-0.99987,0.0,0.02773]
[1777374403424,53.23,76509.11,0.0,-0.99987,0.0,0.02761]
[1777374405452,53.23,76509.46,0.0,-0.99987,0.0,0.02762]
[1777374409466,53.23,76508.5,0.0,-0.99987,0.0,0.02759]
[1777374414500,53.23,76508.97,0.0,-0.99987,0.0,0.0276]
[1777374419535,53.23,76502.43,0.0,-0.99987,0.0,0.02738]
[1777374421550,53.23,76490.32,0.0,-0.99987,0.0,0.02696]
[1777374422557,53.23,76487.11,0.0,-0.99987,0.0,0.02685]
[1777374427592,53.23,76485.36,0.0,-0.99987,0.0,0.02679]
[1777374432627,53.23,76484.51,0.0,-0.99987,0.0,0.02676]
[1777374435665,53.23,76479.2,0.0,-0.99988,0.0,0.02658]
[1777374437662,53.23,76474.11,0.0,-0.99988,0.0,0.02641]
[1777374438669,53.23,76472.35,0.0,-0.99988,0.0,0.02635]
[1777374442697,53.23,76464.4,0.0,-0.99988,0.0,0.02609]
[1777374443704,53.23,76464.43,0.0,-0.99988,0.0,0.02609]
[1777374448743,53.23,76459.96,0.0,-0.99988,0.0,0.02594]
[1777374450753,53.23,76455.19,0.0,-0.99988,0.0,0.02578]
[1777374455805,53.23,76452.45,0.0,-0.99988,0.0,0.02562]
[1777374460825,53.23,76448.16,0.0,-0.99988,0.0,0.02548]
[1777374465875,53.23,76438.61,0.0,-0.99988,0.0,0.02517]
[1777374466864,53.23,76438.61,0.0,-0.99988,0.0,0.02517]
[1777374468879,53.23,76437.74,0.0,-0.99988,0.0,0.02515]
[1777374470896,53.23,76446.25,0.0,-0.99988,0.0,0.02542]
[1777374471903,53.23,76451.4,0.0,-0.99988,0.0,0.02559]
[1777374472908,53.23,76452.03,0.0,-0.99988,0.0,0.02561]
[1777374473917,53.23,76457.34,0.0,-0.99988,0.0,0.02578]
[1777374474924,53.23,76462.24,0.0,-0.99988,0.0,0.02594]
[1777374475947,53.23,76464.4,0.0,-0.99988,0.0,0.02601]
[1777374478951,53.23,76472.94,0.0,-0.99988,0.0,0.0263]
[1777374479962,53.23,76477.02,0.0,-0.99988,0.0,0.02644]
[1777374484993,53.23,76479.88,0.0,-0.99988,0.0,0.02653]
[1777374490028,53.23,76478.68,0.0,-0.99988,0.0,0.02649]
[1777374495063,53.23,76477.38,0.0,-0.99988,0.0,0.02645]
[1777374500100,53.23,76476.82,0.0,-0.99988,0.0,0.02643]
[1777374505133,53.23,76476.39,0.0,-0.99988,0.0,0.02641]
[1777374510168,53.23,76478.56,0.0,-0.99988,0.0,0.02649]
[1777374515203,53.23,76476.83,0.0,-0.99988,0.0,0.02636]
[1777374522253,53.23,76476.44,0.0,-0.99988,0.0,0.02634]
[1777374527287,53.23,76475.76,0.0,-0.99988,0.0,0.02632]
[1777374533330,53.23,76476.24,0.0,-0.99988,0.0,0.02634]
[1777374539371,53.23,76476.71,0.0,-0.99988,0.0,0.02635]
[1777374543399,53.23,76482.32,0.0,-0.99988,0.0,0.02654]
[1777374548439,53.23,76485.17,0.0,-0.99988,0.0,0.02664]
[1777374550452,53.23,76490.69,0.0,-0.99987,0.0,0.02683]
[1777374555485,53.23,76491.24,0.0,-0.99987,0.0,0.02684]
[1777374560521,53.23,76490.87,0.0,-0.99987,0.0,0.02683]
[1777374565555,53.23,76491.25,0.0,-0.99987,0.0,0.02685]
[1777374568577,53.23,76485.71,0.0,-0.99988,0.0,0.02666]
[1777374574636,53.23,76483.83,0.0,-0.99988,0.0,0.02652]
[1777374580663,53.23,76483.49,0.0,-0.99988,0.0,0.02651]
[1777374582675,53.23,76477.62,0.0,-0.99988,0.0,0.02631]
[1777374583683,53.23,76472.51,0.0,-0.99988,0.0,0.02614]
[1777374584706,53.23,76465.15,0.0,-0.99988,0.0,0.0259]
[1777374585696,53.23,76465.15,0.0,-0.99988,0.0,0.0259]
[1777374590731,53.23,76462.27,0.0,-0.99988,0.0,0.0258]
[1777374593752,53.23,76456.55,0.0,-0.99988,0.0,0.02562]
[1777374598787,53.23,76460.16,0.0,-0.99988,0.0,0.02573]
[1777374601809,53.23,76455.48,0.0,-0.99988,0.0,0.02558]
[1777374606843,53.23,76456.33,0.0,-0.99988,0.0,0.02561]
[1777374611883,53.23,76456.03,0.0,-0.99988,0.0,0.0256]
[1777374616913,53.23,76454.16,0.0,-0.99988,0.0,0.02554]
[1777374621947,53.23,76457.85,0.0,-0.99988,0.0,0.02566]
[1777374626983,53.23,76458.57,0.0,-0.99988,0.0,0.02568]
[1777374632026,53.23,76458.64,0.0,-0.99988,0.0,0.02561]
[1777374637064,53.23,76457.34,0.0,-0.99988,0.0,0.02557]
[1777374642098,53.23,76458.35,0.0,-0.99988,0.0,0.02561]
[1777374647137,53.23,76459.53,0.0,-0.99988,0.0,0.02564]
[1777374652168,53.23,76459.08,0.0,-0.99988,0.0,0.02563]
[1777374657203,53.23,76457.52,0.0,-0.99988,0.0,0.02558]
[1777374663245,53.23,76458.11,0.0,-0.99988,0.0,0.0256]
[1777374668281,53.23,76454.98,0.0,-0.99988,0.0,0.0255]
[1777374670298,53.23,76446.96,0.0,-0.99988,0.0,0.02524]
[1777374676335,53.23,76442.79,0.0,-0.99988,0.0,0.0251]
[1777374677343,53.23,76436.47,0.0,-0.99988,0.0,0.0249]
[1777374680363,53.23,76431.39,0.0,-0.99988,0.0,0.02474]
[1777374685403,53.23,76430.37,0.0,-0.99988,0.0,0.02471]
[1777374690439,53.23,76430.13,0.0,-0.99988,0.0,0.0247]
[1777374695474,53.23,76435.3,0.0,-0.99988,0.0,0.0248]
[1777374700509,53.23,76436.68,0.0,-0.99988,0.0,0.02484]
[1777374705543,53.23,76435.28,0.0,-0.99988,0.0,0.02479]
[1777374710580,53.23,76431.11,0.0,-0.99989,0.0,0.02466]
[1777374715621,53.23,76430.8,0.0,-0.99989,0.0,0.02465]
[1777374720649,53.23,76428.79,0.0,-0.99989,0.0,0.02459]
[1777374725688,53.23,76424.25,0.0,-0.99989,0.0,0.02445]
[1777374730723,53.23,76425.08,0.0,-0.99989,0.0,0.02447]
[1777374731737,53.23,76419.3,0.0,-0.99989,0.0,0.02429]
[1777374733744,53.23,76415.86,0.0,-0.99989,0.0,0.02419]
[1777374739786,53.23,76419.94,0.0,-0.99989,0.0,0.02431]
[1777374744821,53.23,76422.94,0.0,-0.99989,0.0,0.02441]
[1777374749857,53.23,76425.44,0.0,-0.99989,0.0,0.02448]
[1777374753884,53.23,76430.85,0.0,-0.99989,0.0,0.02459]
[1777374758919,53.23,76430.5,0.0,-0.99989,0.0,0.02458]
[1777374763954,53.23,76427.97,0.0,-0.99989,0.0,0.0245]
[1777374768989,53.23,76429.56,0.0,-0.99989,0.0,0.02455]
[1777374774028,53.23,76430.31,0.0,-0.99989,0.0,0.02457]
[1777374779061,53.23,76429.34,0.0,-0.99989,0.0,0.02454]
[1777374784096,53.23,76429.29,0.0,-0.99989,0.0,0.02454]
[1777374788124,53.23,76422.93,0.0,-0.99989,0.0,0.02434]
[1777374790139,53.23,76422.88,0.0,-0.99989,0.0,0.02434]
[1777374795173,53.23,76423.08,0.0,-0.99989,0.0,0.02434]
[1777374800208,53.23,76422.9,0.0,-0.99989,0.0,0.02434]
[1777374805245,53.23,76422.5,0.0,-0.99989,0.0,0.02433]
[1777374810280,53.23,76423.56,0.0,-0.99989,0.0,0.02436]
[1777374812312,53.23,76428.77,0.0,-0.99989,0.0,0.02445]
[1777374813301,53.23,76428.77,0.0,-0.99989,0.0,0.02445]
[1777374818336,53.23,76427.46,0.0,-0.99989,0.0,0.02441]
[1777374823373,53.23,76427.87,0.0,-0.99989,0.0,0.02443]
[1777374828407,53.23,76429.2,0.0,-0.99989,0.0,0.02447]
[1777374833441,53.23,76428.8,0.0,-0.99989,0.0,0.02446]
[1777374838477,53.23,76427.77,0.0,-0.99989,0.0,0.02442]
[1777374843512,53.23,76426.97,0.0,-0.99989,0.0,0.0244]
[1777374848546,53.23,76426.54,0.0,-0.99989,0.0,0.02438]
[1777374853582,53.23,76427.59,0.0,-0.99989,0.0,0.02442]
[1777374858617,53.23,76426.83,0.0,-0.99989,0.0,0.02439]
[1777374863655,53.23,76428.67,0.0,-0.99989,0.0,0.02445]
[1777374868689,53.23,76427.44,0.0,-0.99989,0.0,0.02441]
[1777374874730,53.23,76428.79,0.0,-0.99989,0.0,0.02439]
[1777374879766,53.23,76431.01,0.0,-0.99989,0.0,0.02446]
[1777374884801,53.23,76432.17,0.0,-0.99989,0.0,0.02449]
[1777374889836,53.23,76429.73,0.0,-0.99989,0.0,0.02442]
[1777374894874,53.23,76431.81,0.0,-0.99989,0.0,0.02448]
[1777374899919,53.23,76428.44,0.0,-0.99989,0.0,0.02438]
[1777374902945,53.23,76416.44,0.0,-0.99989,0.0,0.02401]
[1777374903936,53.23,76416.44,0.0,-0.99989,0.0,0.02401]
[1777374905949,53.23,76412.99,0.0,-0.99989,0.0,0.0239]
[1777374910985,53.23,76412.85,0.0,-0.99989,0.0,0.02389]
[1777374916020,53.23,76422.46,0.0,-0.99989,0.0,0.02419]
[1777374917027,53.23,76430.95,0.0,-0.99989,0.0,0.02446]
[1777374918034,53.23,76427.32,0.0,-0.99989,0.0,0.02434]
[1777374920049,53.23,76425.64,0.0,-0.99989,0.0,0.02429]
[1777374925083,53.23,76421.99,0.0,-0.99989,0.0,0.02418]
[1777374930118,53.23,76420.77,0.0,-0.99989,0.0,0.02414]
[1777374933156,53.23,76411.7,0.0,-0.99989,0.0,0.02379]
[1777374935152,53.23,76404.93,0.0,-0.99989,0.0,0.02359]
[1777374936160,53.23,76406.19,0.0,-0.99989,0.0,0.02363]
[1777374941195,53.23,76406.07,0.0,-0.99989,0.0,0.02362]
[1777374946230,53.23,76402.34,0.0,-0.99989,0.0,0.02351]
[1777374948245,53.23,76392.53,0.0,-0.99989,0.0,0.02322]
[1777374949252,53.23,76391.72,0.0,-0.99989,0.0,0.02319]
[1777374954286,53.23,76390.64,0.0,-0.99989,0.0,0.02316]
[1777374959321,53.23,76389.89,0.0,-0.99989,0.0,0.02314]
[1777374961350,53.23,76384.53,0.0,-0.99989,0.0,0.02298]
[1777374966370,53.23,76395.0,0.0,-0.99989,0.0,0.02329]
[1777374967377,53.23,76394.89,0.0,-0.99989,0.0,0.02329]
[1777374968384,53.23,76400.15,0.0,-0.99989,0.0,0.02344]
[1777374969391,53.23,76402.58,0.0,-0.99989,0.0,0.02352]
[1777374972412,53.23,76402.94,0.0,-0.99989,0.0,0.02353]
[1777374978458,53.23,76404.73,0.0,-0.99989,0.0,0.02358]
[1777374983507,53.23,76401.38,0.0,-0.99989,0.0,0.02348]
[1777374989535,53.23,76402.37,0.0,-0.99989,0.0,0.02351]
[1777374994570,53.23,76404.81,0.0,-0.99989,0.0,0.02352]
[1777374999605,53.23,76406.36,0.0,-0.99989,0.0,0.02357]
[1777375003647,53.23,76398.81,0.0,-0.99989,0.0,0.02334]
[1777375004640,53.23,76398.81,0.0,-0.99989,0.0,0.02334]
[1777375005648,53.23,76393.53,0.0,-0.99989,0.0,0.02318]
[1777375010700,53.23,76390.57,0.0,-0.99989,0.0,0.02309]
[1777375015733,53.23,76390.92,0.0,-0.99989,0.0,0.0231]
[1777375016740,53.23,76398.12,0.0,-0.99989,0.0,0.02332]
[1777375018755,53.23,76404.71,0.0,-0.99989,0.0,0.02352]
[1777375021784,53.23,76399.05,0.0,-0.99989,0.0,0.02335]
[1777375022800,53.23,76389.06,0.0,-0.99989,0.0,0.02305]
[1777375024798,53.23,76385.9,0.0,-0.99989,0.0,0.02295]
[1777375029831,53.23,76383.41,0.0,-0.99989,0.0,0.02288]
[1777375034866,53.23,76378.83,0.0,-0.99989,0.0,0.02275]
[1777375037890,53.23,76364.59,0.0,-0.9999,0.0,0.02233]
[1777375042927,53.23,76361.54,0.0,-0.9999,0.0,0.02224]
[1777375047956,53.23,76361.11,0.0,-0.9999,0.0,0.02223]
[1777375052995,53.23,76359.47,0.0,-0.9999,0.0,0.02212]
[1777375058032,53.23,76359.69,0.0,-0.9999,0.0,0.02213]
[1777375063068,53.23,76358.2,0.0,-0.9999,0.0,0.02209]
[1777375068102,53.23,76355.72,0.0,-0.9999,0.0,0.02202]
[1777375069109,53.23,76363.84,0.0,-0.9999,0.0,0.02225]
[1777375070116,53.23,76369.61,0.0,-0.9999,0.0,0.02242]
[1777375071123,53.23,76368.7,0.0,-0.9999,0.0,0.02239]
[1777375076158,53.23,76365.23,0.0,-0.9999,0.0,0.02229]
[1777375081193,53.23,76361.67,0.0,-0.9999,0.0,0.02219]
[1777375087237,53.23,76357.85,0.0,-0.9999,0.0,0.02208]
[1777375092275,53.23,76348.11,0.0,-0.9999,0.0,0.0218]
[1777375094284,53.23,76346.41,0.0,-0.9999,0.0,0.02175]
[1777375097311,53.23,76326.16,0.0,-0.9999,0.0,0.02119]
[1777375098320,53.23,76305.2,0.0,-0.9999,0.0,0.02062]
[1777375099328,53.23,76302.9,0.0,-0.99991,0.0,0.02056]
[1777375104362,53.23,76315.21,0.0,-0.9999,0.0,0.02089]
[1777375105369,53.23,76324.25,0.0,-0.9999,0.0,0.02114]
[1777375106376,53.23,76326.86,0.0,-0.9999,0.0,0.02121]
[1777375111411,53.23,76326.68,0.0,-0.9999,0.0,0.02115]
[1777375113426,53.23,76339.11,0.0,-0.9999,0.0,0.02149]
[1777375114438,53.23,76349.67,0.0,-0.9999,0.0,0.02178]
[1777375115449,53.23,76361.34,0.0,-0.9999,0.0,0.02212]
[1777375116451,53.23,76366.44,0.0,-0.9999,0.0,0.02226]
[1777375118466,53.23,76375.73,0.0,-0.9999,0.0,0.02253]
[1777375119472,53.23,76378.86,0.0,-0.99989,0.0,0.02262]
[1777375121487,53.23,76380.34,0.0,-0.99989,0.0,0.02266]
[1777375126521,53.23,76378.79,0.0,-0.99989,0.0,0.02262]
[1777375131556,53.23,76386.72,0.0,-0.99989,0.0,0.02285]
[1777375133571,53.23,76388.38,0.0,-0.99989,0.0,0.0229]
[1777375138606,53.23,76389.42,0.0,-0.99989,0.0,0.02293]
[1777375143641,53.23,76389.45,0.0,-0.99989,0.0,0.02293]
[1777375148675,53.23,76398.19,0.0,-0.99989,0.0,0.02319]
[1777375150690,53.23,76404.27,0.0,-0.99989,0.0,0.02337]
[1777375151696,53.23,76417.79,0.0,-0.99989,0.0,0.02378]
[1777375153711,53.23,76423.65,0.0,-0.99989,0.0,0.02396]
[1777375155725,53.23,76429.22,0.0,-0.99989,0.0,0.02413]
[1777375156734,53.23,76436.93,0.0,-0.99989,0.0,0.02437]
[1777375157741,53.23,76442.88,0.0,-0.99989,0.0,0.02456]
[1777375162774,53.23,76446.53,0.0,-0.99988,0.0,0.02468]
[1777375167809,53.23,76432.99,0.0,-0.99989,0.0,0.02425]
[1777375168816,53.23,76432.55,0.0,-0.99989,0.0,0.02424]
[1777375170830,53.23,76434.54,0.0,-0.99989,0.0,0.0243]
[1777375173851,53.23,76428.15,0.0,-0.99989,0.0,0.02404]
[1777375174858,53.23,76417.01,0.0,-0.99989,0.0,0.02369]
[1777375176873,53.23,76400.95,0.0,-0.99989,0.0,0.02321]
[1777375177880,53.23,76392.34,0.0,-0.99989,0.0,0.02295]
[1777375178886,53.23,76385.64,0.0,-0.99989,0.0,0.02276]
[1777375182914,53.23,76378.8,0.0,-0.9999,0.0,0.02256]
[1777375185937,53.23,76371.53,0.0,-0.9999,0.0,0.02235]
[1777375188956,53.23,76364.19,0.0,-0.9999,0.0,0.02214]
[1777375190969,53.23,76354.6,0.0,-0.9999,0.0,0.02186]
[1777375196011,53.23,76351.63,0.0,-0.9999,0.0,0.02178]
[1777375201042,53.23,76356.43,0.0,-0.9999,0.0,0.02191]
[1777375206081,53.23,76360.1,0.0,-0.9999,0.0,0.02202]
[1777375208092,53.23,76365.56,0.0,-0.9999,0.0,0.02217]
[1777375213128,53.23,76358.13,0.0,-0.9999,0.0,0.02196]
[1777375217155,53.23,76365.58,0.0,-0.9999,0.0,0.02218]
[1777375222190,53.23,76365.43,0.0,-0.9999,0.0,0.02217]
[1777375227225,53.23,76365.19,0.0,-0.9999,0.0,0.02216]
[1777375229238,53.23,76357.36,0.0,-0.9999,0.0,0.02194]
[1777375234274,53.23,76359.03,0.0,-0.9999,0.0,0.02193]
[1777375240317,53.23,76359.81,0.0,-0.9999,0.0,0.02195]
[1777375243338,53.23,76367.85,0.0,-0.9999,0.0,0.02218]
[1777375245352,53.23,76370.84,0.0,-0.9999,0.0,0.02226]
[1777375250388,53.23,76371.67,0.0,-0.9999,0.0,0.02229]
[1777375253408,53.23,76377.6,0.0,-0.9999,0.0,0.02246]
[1777375254417,53.23,76379.14,0.0,-0.9999,0.0,0.0225]
[1777375260460,53.23,76379.65,0.0,-0.9999,0.0,0.02252]
[1777375265495,53.23,76383.35,0.0,-0.99989,0.0,0.02263]
[1777375269525,53.23,76377.2,0.0,-0.9999,0.0,0.02245]
[1777375274559,53.23,76374.0,0.0,-0.9999,0.0,0.02236]
[1777375279594,53.23,76375.19,0.0,-0.9999,0.0,0.02239]
[1777375284629,53.23,76373.74,0.0,-0.9999,0.0,0.02235]
[1777375288659,53.23,76378.59,0.0,-0.9999,0.0,0.02249]
[1777375290672,53.23,76389.57,0.0,-0.99989,0.0,0.02281]
[1777375291680,53.23,76401.44,0.0,-0.99989,0.0,0.0231]
[1777375292688,53.23,76405.79,0.0,-0.99989,0.0,0.02323]
[1777375294702,53.23,76408.82,0.0,-0.99989,0.0,0.02332]
[1777375299737,53.23,76416.63,0.0,-0.99989,0.0,0.02355]
[1777375304771,53.23,76417.77,0.0,-0.99989,0.0,0.02359]
[1777375308799,53.23,76411.52,0.0,-0.99989,0.0,0.0234]
[1777375309806,53.23,76404.38,0.0,-0.99989,0.0,0.02318]
[1777375310814,53.23,76402.61,0.0,-0.99989,0.0,0.02313]
[1777375315849,53.23,76403.28,0.0,-0.99989,0.0,0.02315]
[1777375320887,53.23,76405.73,0.0,-0.99989,0.0,0.02322]
[1777375323910,53.23,76415.62,0.0,-0.99989,0.0,0.02352]
[1777375328941,53.23,76414.55,0.0,-0.99989,0.0,0.02349]
[1777375333976,53.23,76411.09,0.0,-0.99989,0.0,0.02338]
[1777375339013,53.23,76418.98,0.0,-0.99989,0.0,0.02362]
[1777375344046,53.23,76417.19,0.0,-0.99989,0.0,0.02357]
[1777375345054,53.23,76412.39,0.0,-0.99989,0.0,0.02342]
[1777375350089,53.23,76412.9,0.0,-0.99989,0.0,0.02344]
[1777375355124,53.23,76416.3,0.0,-0.99989,0.0,0.02348]
[1777375360161,53.23,76423.13,0.0,-0.99989,0.0,0.02368]
[1777375362174,53.23,76415.91,0.0,-0.99989,0.0,0.02347]
[1777375363180,53.23,76407.27,0.0,-0.99989,0.0,0.02321]
[1777375368215,53.23,76411.9,0.0,-0.99989,0.0,0.02334]
[1777375373250,53.23,76409.74,0.0,-0.99989,0.0,0.02328]
[1777375376271,53.23,76414.54,0.0,-0.99989,0.0,0.02342]
[1777375380307,53.23,76421.49,0.0,-0.99989,0.0,0.02363]
[1777375382324,53.23,76427.7,0.0,-0.99989,0.0,0.02382]
[1777375383331,53.23,76431.82,0.0,-0.99989,0.0,0.02395]
[1777375386352,53.23,76438.52,0.0,-0.99989,0.0,0.02416]
[1777375391390,53.23,76442.19,0.0,-0.99989,0.0,0.02427]
[1777375395415,53.23,76436.58,0.0,-0.99989,0.0,0.0241]
[1777375400451,53.23,76430.88,0.0,-0.99989,0.0,0.02392]
[1777375401461,53.23,76425.45,0.0,-0.99989,0.0,0.02376]
[1777375402465,53.23,76424.85,0.0,-0.99989,0.0,0.02374]
[1777375407501,53.23,76422.22,0.0,-0.99989,0.0,0.02366]
[1777375410522,53.23,76417.03,0.0,-0.99989,0.0,0.0235]
[1777375415557,53.23,76426.02,0.0,-0.99989,0.0,0.02371]
[1777375417571,53.23,76416.84,0.0,-0.99989,0.0,0.02343]
[1777375418578,53.23,76411.53,0.0,-0.99989,0.0,0.02327]
[1777375419585,53.23,76412.01,0.0,-0.99989,0.0,0.02328]
[1777375424619,53.23,76407.16,0.0,-0.99989,0.0,0.02314]
[1777375429655,53.23,76404.52,0.0,-0.99989,0.0,0.02306]
[1777375433683,53.23,76399.3,0.0,-0.99989,0.0,0.02291]
[1777375434691,53.23,76395.57,0.0,-0.99989,0.0,0.0228]
[1777375437712,53.23,76389.25,0.0,-0.99989,0.0,0.02261]
[1777375438718,53.23,76387.28,0.0,-0.9999,0.0,0.02255]
[1777375440733,53.23,76381.54,0.0,-0.9999,0.0,0.02239]
[1777375444764,53.23,76366.61,0.0,-0.9999,0.0,0.02196]
[1777375445770,53.23,76364.91,0.0,-0.9999,0.0,0.02191]
[1777375450806,53.23,76362.63,0.0,-0.9999,0.0,0.02185]
[1777375456848,53.23,76362.89,0.0,-0.9999,0.0,0.02185]
[1777375461883,53.23,76366.79,0.0,-0.9999,0.0,0.02196]
[1777375462888,53.23,76378.42,0.0,-0.9999,0.0,0.0223]
[1777375463896,53.23,76385.0,0.0,-0.9999,0.0,0.02249]
[1777375464903,53.23,76390.93,0.0,-0.99989,0.0,0.02266]
[1777375465911,53.23,76392.01,0.0,-0.99989,0.0,0.02269]
[1777375470945,53.23,76394.07,0.0,-0.99989,0.0,0.02275]
[1777375475983,53.23,76392.05,0.0,-0.99989,0.0,0.02263]
[1777375481015,53.23,76392.55,0.0,-0.99989,0.0,0.02264]
[1777375483029,53.23,76382.59,0.0,-0.9999,0.0,0.02235]
[1777375484036,53.23,76377.42,0.0,-0.9999,0.0,0.02221]
[1777375485045,53.23,76377.05,0.0,-0.9999,0.0,0.02219]
[1777375490079,53.23,76377.67,0.0,-0.9999,0.0,0.02221]
[1777375492094,53.23,76385.52,0.0,-0.9999,0.0,0.02244]
[1777375494108,53.23,76389.42,0.0,-0.9999,0.0,0.02255]
[1777375495115,53.23,76395.06,0.0,-0.99989,0.0,0.02272]
[1777375496123,53.23,76396.38,0.0,-0.99989,0.0,0.02276]
[1777375501158,53.23,76396.46,0.0,-0.99989,0.0,0.02276]
[1777375506192,53.23,76398.47,0.0,-0.99989,0.0,0.02282]
[1777375511227,53.23,76400.85,0.0,-0.99989,0.0,0.02289]
[1777375515255,53.23,76399.3,0.0,-0.99989,0.0,0.02284]
[1777375518278,53.23,76391.41,0.0,-0.99989,0.0,0.02261]
[1777375524322,53.23,76385.93,0.0,-0.9999,0.0,0.02245]
[1777375529357,53.23,76383.83,0.0,-0.9999,0.0,0.02239]
[1777375534392,53.23,76384.06,0.0,-0.9999,0.0,0.02233]
[1777375539427,53.23,76384.19,0.0,-0.9999,0.0,0.02234]
[1777375544462,53.23,76386.25,0.0,-0.9999,0.0,0.0224]
[1777375548490,53.23,76380.61,0.0,-0.9999,0.0,0.02224]
[1777375554517,53.23,76379.27,0.0,-0.9999,0.0,0.0222]
[1777375562588,53.23,76376.25,0.0,-0.9999,0.0,0.02211]
[1777375567622,53.23,76372.41,0.0,-0.9999,0.0,0.022]
[1777375572658,53.23,76371.06,0.0,-0.9999,0.0,0.02196]
[1777375574676,53.23,76354.12,0.0,-0.9999,0.0,0.02149]
[1777375575679,53.23,76354.12,0.0,-0.9999,0.0,0.02149]
[1777375576687,53.23,76349.66,0.0,-0.9999,0.0,0.02136]
[1777375577693,53.23,76346.15,0.0,-0.9999,0.0,0.02126]
[1777375580713,53.23,76341.29,0.0,-0.9999,0.0,0.02113]
[1777375584755,53.23,76364.32,0.0,-0.9999,0.0,0.02177]
[1777375586769,53.23,76367.43,0.0,-0.9999,0.0,0.02186]
[1777375591800,53.23,76370.44,0.0,-0.9999,0.0,0.02188]
[1777375596836,53.23,76372.06,0.0,-0.9999,0.0,0.02193]
[1777375601871,53.23,76374.96,0.0,-0.9999,0.0,0.02201]
[1777375606906,53.23,76372.82,0.0,-0.9999,0.0,0.02195]
[1777375611941,53.23,76372.09,0.0,-0.9999,0.0,0.02193]
[1777375616976,53.23,76370.72,0.0,-0.9999,0.0,0.02189]
[1777375618991,53.23,76365.18,0.0,-0.9999,0.0,0.02173]
[1777375620005,53.23,76365.46,0.0,-0.9999,0.0,0.02174]
[1777375625033,53.23,76364.35,0.0,-0.9999,0.0,0.02171]
[1777375630066,53.23,76359.36,0.0,-0.9999,0.0,0.02157]
[1777375633106,53.23,76338.94,0.0,-0.9999,0.0,0.02101]
[1777375634114,53.23,76332.18,0.0,-0.9999,0.0,0.02082]
[1777375635122,53.23,76338.77,0.0,-0.9999,0.0,0.021]
[1777375637134,53.23,76339.29,0.0,-0.9999,0.0,0.02102]
[1777375639148,53.23,76346.74,0.0,-0.9999,0.0,0.02122]
[1777375640156,53.23,76352.65,0.0,-0.9999,0.0,0.02138]
[1777375641162,53.23,76355.93,0.0,-0.9999,0.0,0.02148]
[1777375646196,53.23,76356.13,0.0,-0.9999,0.0,0.02148]
[1777375651231,53.23,76352.94,0.0,-0.9999,0.0,0.02133]
[1777375654252,53.23,76347.02,0.0,-0.9999,0.0,0.02117]
[1777375655263,53.23,76333.22,0.0,-0.9999,0.0,0.02079]
[1777375656265,53.23,76333.22,0.0,-0.9999,0.0,0.02079]
[1777375657273,53.23,76332.99,0.0,-0.9999,0.0,0.02079]
[1777375661303,53.23,76328.63,0.0,-0.9999,0.0,0.02067]
[1777375663317,53.23,76321.96,0.0,-0.99991,0.0,0.02049]
[1777375664326,53.23,76314.16,0.0,-0.99991,0.0,0.02028]
[1777375665334,53.23,76309.02,0.0,-0.99991,0.0,0.02015]
[1777375666338,53.23,76309.02,0.0,-0.99991,0.0,0.02015]
[1777375670366,53.23,76301.77,0.0,-0.99991,0.0,0.01996]
[1777375675405,53.23,76301.9,0.0,-0.99991,0.0,0.01996]
[1777375679432,53.23,76293.64,0.0,-0.99991,0.0,0.01975]
[1777375681447,53.23,76288.24,0.0,-0.99991,0.0,0.01961]
[1777375682467,53.23,76281.88,0.0,-0.99991,0.0,0.01945]
[1777375683464,53.23,76268.5,0.0,-0.99991,0.0,0.01911]
[1777375684471,53.23,76259.4,0.0,-0.99991,0.0,0.01888]
[1777375689510,53.23,76260.69,0.0,-0.99991,0.0,0.01892]
[1777375692532,53.23,76255.89,0.0,-0.99991,0.0,0.0188]
[1777375697567,53.23,76257.67,0.0,-0.99991,0.0,0.01884]
[1777375702602,53.23,76262.2,0.0,-0.99991,0.0,0.01895]
[1777375707638,53.23,76264.22,0.0,-0.99991,0.0,0.019]
[1777375710659,53.23,76271.56,0.0,-0.99991,0.0,0.01919]
[1777375711666,53.23,76277.01,0.0,-0.99991,0.0,0.01927]
[1777375712675,53.23,76283.43,0.0,-0.99991,0.0,0.01943]
[1777375717710,53.23,76273.13,0.0,-0.99991,0.0,0.01917]
[1777375718720,53.23,76269.76,0.0,-0.99991,0.0,0.01909]
[1777375722745,53.23,76275.88,0.0,-0.99991,0.0,0.01924]
[1777375724758,53.23,76270.28,0.0,-0.99991,0.0,0.0191]
[1777375726773,53.23,76264.4,0.0,-0.99991,0.0,0.01895]
[1777375728788,53.23,76269.53,0.0,-0.99991,0.0,0.01908]
[1777375733824,53.23,76270.28,0.0,-0.99991,0.0,0.0191]
[1777375735839,53.23,76264.96,0.0,-0.99991,0.0,0.01897]
[1777375739870,53.23,76270.33,0.0,-0.99991,0.0,0.0191]
[1777375744902,53.23,76269.43,0.0,-0.99991,0.0,0.01908]
[1777375749943,53.23,76279.65,0.0,-0.99991,0.0,0.01934]
[1777375750945,53.23,76282.96,0.0,-0.99991,0.0,0.01942]
[1777375752960,53.23,76282.55,0.0,-0.99991,0.0,0.01941]
[1777375754974,53.23,76288.64,0.0,-0.99991,0.0,0.01956]
[1777375759003,53.23,76288.16,0.0,-0.99991,0.0,0.01955]
[1777375764038,53.23,76287.62,0.0,-0.99991,0.0,0.01954]
[1777375769073,53.23,76292.83,0.0,-0.99991,0.0,0.01967]
[1777375770080,53.23,76301.33,0.0,-0.99991,0.0,0.01989]
[1777375771087,53.23,76307.2,0.0,-0.99991,0.0,0.01999]
[1777375773100,53.23,76311.61,0.0,-0.99991,0.0,0.0201]
[1777375778138,53.23,76313.36,0.0,-0.99991,0.0,0.02015]
[1777375780151,53.23,76304.66,0.0,-0.99991,0.0,0.01992]
[1777375785185,53.23,76307.9,0.0,-0.99991,0.0,0.02001]
[1777375790220,53.23,76309.38,0.0,-0.99991,0.0,0.02004]
[1777375795255,53.23,76305.72,0.0,-0.99991,0.0,0.01995]
[1777375800298,53.23,76308.05,0.0,-0.99991,0.0,0.02001]
[1777375805326,53.23,76309.31,0.0,-0.99991,0.0,0.02004]
[1777375810363,53.23,76311.46,0.0,-0.99991,0.0,0.0201]
[1777375811367,53.23,76306.23,0.0,-0.99991,0.0,0.01996]
[1777375815396,53.23,76298.64,0.0,-0.99991,0.0,0.01977]
[1777375817411,53.23,76294.12,0.0,-0.99991,0.0,0.01965]
[1777375822444,53.23,76290.84,0.0,-0.99991,0.0,0.01956]
[1777375826471,53.23,76286.62,0.0,-0.99991,0.0,0.01946]
[1777375828486,53.23,76280.86,0.0,-0.99991,0.0,0.01931]
[1777375829493,53.23,76275.64,0.0,-0.99991,0.0,0.01918]
[1777375831507,53.23,76267.19,0.0,-0.99991,0.0,0.01891]
[1777375834528,53.23,76274.73,0.0,-0.99991,0.0,0.0191]
[1777375839563,53.23,76270.31,0.0,-0.99991,0.0,0.01899]
[1777375844600,53.23,76270.18,0.0,-0.99991,0.0,0.01899]
[1777375847620,53.23,76265.05,0.0,-0.99991,0.0,0.01886]
[1777375850643,53.23,76258.32,0.0,-0.99991,0.0,0.0187]
[1777375855677,53.23,76260.8,0.0,-0.99991,0.0,0.01876]
[1777375858699,53.23,76247.77,0.0,-0.99992,0.0,0.01844]
[1777375859705,53.23,76242.04,0.0,-0.99992,0.0,0.0183]
[1777375862726,53.23,76246.36,0.0,-0.99992,0.0,0.0184]
[1777375864741,53.23,76253.91,0.0,-0.99991,0.0,0.01859]
[1777375867763,53.23,76264.14,0.0,-0.99991,0.0,0.01884]
[1777375872798,53.23,76276.2,0.0,-0.99991,0.0,0.01914]
[1777375873806,53.23,76288.45,0.0,-0.99991,0.0,0.01945]
[1777375877838,53.23,76282.34,0.0,-0.99991,0.0,0.01929]
[1777375879849,53.23,76277.08,0.0,-0.99991,0.0,0.01916]
[1777375884898,53.23,76270.06,0.0,-0.99991,0.0,0.01899]
[1777375885892,53.23,76258.74,0.0,-0.99991,0.0,0.01871]
[1777375886900,53.23,76249.21,0.0,-0.99991,0.0,0.01847]
[1777375887908,53.23,76247.97,0.0,-0.99992,0.0,0.01844]
[1777375892939,53.23,76253.6,0.0,-0.99991,0.0,0.01853]
[1777375894956,53.23,76247.42,0.0,-0.99992,0.0,0.01838]
[1777375896970,53.23,76242.4,0.0,-0.99992,0.0,0.01826]
[1777375899992,53.23,76247.75,0.0,-0.99992,0.0,0.01839]
[1777375902005,53.23,76252.49,0.0,-0.99991,0.0,0.0185]
[1777375906033,53.23,76245.23,0.0,-0.99992,0.0,0.01832]
[1777375908047,53.23,76244.06,0.0,-0.99992,0.0,0.0183]
[1777375913082,53.23,76243.03,0.0,-0.99992,0.0,0.01827]
[1777375918118,53.23,76252.15,0.0,-0.99991,0.0,0.01849]
[1777375919125,53.23,76249.8,0.0,-0.99992,0.0,0.01844]
[1777375922146,53.23,76249.82,0.0,-0.99992,0.0,0.01844]
[1777375923154,53.23,76256.91,0.0,-0.99991,0.0,0.01861]
[1777375924160,53.23,76259.08,0.0,-0.99991,0.0,0.01866]
[1777375929196,53.23,76259.58,0.0,-0.99991,0.0,0.01867]
[1777375934232,53.23,76261.3,0.0,-0.99991,0.0,0.01872]
[1777375939268,53.23,76256.73,0.0,-0.99991,0.0,0.0186]
[1777375943302,53.23,76251.11,0.0,-0.99991,0.0,0.01847]
[1777375946316,53.23,76244.55,0.0,-0.99992,0.0,0.01831]
[1777375951375,53.23,76237.43,0.0,-0.99992,0.0,0.01809]
[1777375955380,53.23,76247.08,0.0,-0.99992,0.0,0.01832]
[1777375957394,53.23,76260.18,0.0,-0.99991,0.0,0.01863]
[1777375958411,53.23,76276.98,0.0,-0.99991,0.0,0.01905]
[1777375959412,53.23,76276.98,0.0,-0.99991,0.0,0.01905]
[1777375961432,53.23,76283.85,0.0,-0.99991,0.0,0.01922]
[1777375963440,53.23,76291.83,0.0,-0.99991,0.0,0.01942]
[1777375968475,53.23,76281.91,0.0,-0.99991,0.0,0.01917]
[1777375970490,53.23,76275.94,0.0,-0.99991,0.0,0.01902]
[1777375975524,53.23,76275.83,0.0,-0.99991,0.0,0.01902]
[1777375977538,53.23,76282.05,0.0,-0.99991,0.0,0.01918]
[1777375981574,53.23,76272.66,0.0,-0.99991,0.0,0.01894]
[1777375985593,53.23,76270.92,0.0,-0.99991,0.0,0.0189]
[1777375990629,53.23,76268.69,0.0,-0.99991,0.0,0.01884]
[1777375991651,53.23,76259.1,0.0,-0.99991,0.0,0.01861]
[1777375992643,53.23,76259.1,0.0,-0.99991,0.0,0.01861]
[1777375994658,53.23,76253.25,0.0,-0.99991,0.0,0.01847]
[1777375998685,53.23,76249.89,0.0,-0.99992,0.0,0.01838]
[1777376000699,53.23,76244.1,0.0,-0.99992,0.0,0.01825]
[1777376005734,53.23,76247.66,0.0,-0.99992,0.0,0.01833]
[1777376010769,53.23,76248.77,0.0,-0.99992,0.0,0.01836]
[1777376015805,53.23,76249.03,0.0,-0.99992,0.0,0.01831]
[1777376020842,53.23,76252.39,0.0,-0.99992,0.0,0.01839]
[1777376021860,53.23,76262.34,0.0,-0.99991,0.0,0.01863]
[1777376025877,53.23,76269.05,0.0,-0.99991,0.0,0.0188]
[1777376030912,53.23,76270.28,0.0,-0.99991,0.0,0.01883]
[1777376035947,53.23,76269.87,0.0,-0.99991,0.0,0.01882]
[1777376042003,53.23,76266.99,0.0,-0.99991,0.0,0.01875]
[1777376047027,53.23,76264.62,0.0,-0.99991,0.0,0.01869]
[1777376052073,53.23,76263.49,0.0,-0.99991,0.0,0.01866]
[1777376057095,53.23,76261.98,0.0,-0.99991,0.0,0.01863]
[1777376062127,53.23,76258.93,0.0,-0.99991,0.0,0.01855]
[1777376067166,53.23,76265.81,0.0,-0.99991,0.0,0.01872]
[1777376072213,53.23,76265.71,0.0,-0.99991,0.0,0.01866]
[1777376077234,53.23,76266.12,0.0,-0.99991,0.0,0.01867]
[1777376082283,53.23,76262.66,0.0,-0.99991,0.0,0.01859]
[1777376087305,53.23,76264.11,0.0,-0.99991,0.0,0.01862]
[1777376092354,53.23,76263.82,0.0,-0.99991,0.0,0.01862]
[1777376097379,53.23,76266.7,0.0,-0.99991,0.0,0.01869]
[1777376102423,53.23,76263.35,0.0,-0.99991,0.0,0.01861]
[1777376107446,53.23,76263.37,0.0,-0.99991,0.0,0.01861]
[1777376112493,53.23,76262.49,0.0,-0.99991,0.0,0.01858]
[1777376117516,53.23,76264.05,0.0,-0.99991,0.0,0.01862]
[1777376122564,53.23,76259.25,0.0,-0.99991,0.0,0.01851]
[1777376127585,53.23,76256.81,0.0,-0.99992,0.0,0.01845]
[1777376132634,53.23,76272.86,0.0,-0.99991,0.0,0.01879]
[1777376137656,53.23,76271.27,0.0,-0.99991,0.0,0.01875]
[1777376142704,53.23,76272.25,0.0,-0.99991,0.0,0.01877]
[1777376147726,53.23,76277.36,0.0,-0.99991,0.0,0.0189]
[1777376152774,53.23,76275.64,0.0,-0.99991,0.0,0.01885]
[1777376157795,53.23,76276.26,0.0,-0.99991,0.0,0.01887]
[1777376162844,53.23,76275.96,0.0,-0.99991,0.0,0.01886]
[1777376167870,53.23,76275.86,0.0,-0.99991,0.0,0.01886]
[1777376168877,53.23,76270.07,0.0,-0.99991,0.0,0.01872]
[1777376173912,53.23,76267.09,0.0,-0.99991,0.0,0.01864]
[1777376174919,53.23,76261.5,0.0,-0.99991,0.0,0.01851]
[1777376175929,53.23,76247.13,0.0,-0.99992,0.0,0.01816]
[1777376176933,53.23,76240.0,0.0,-0.99992,0.0,0.01799]
[1777376181970,53.23,76242.51,0.0,-0.99992,0.0,0.01805]
[1777376187003,53.23,76240.09,0.0,-0.99992,0.0,0.01799]
[1777376192038,53.23,76238.46,0.0,-0.99992,0.0,0.0179]
[1777376197073,53.23,76238.02,0.0,-0.99992,0.0,0.01789]
[1777376202109,53.23,76237.48,0.0,-0.99992,0.0,0.01788]
[1777376207143,53.23,76241.02,0.0,-0.99992,0.0,0.01796]
[1777376212180,53.23,76240.47,0.0,-0.99992,0.0,0.01795]
[1777376217215,53.23,76236.54,0.0,-0.99992,0.0,0.01786]
[1777376222250,53.23,76231.98,0.0,-0.99992,0.0,0.01775]
[1777376227284,53.23,76227.8,0.0,-0.99992,0.0,0.01765]
[1777376232320,53.23,76228.81,0.0,-0.99992,0.0,0.01768]
[1777376237355,53.23,76230.02,0.0,-0.99992,0.0,0.01771]
[1777376241384,53.23,76223.13,0.0,-0.99992,0.0,0.01755]
[1777376243421,53.23,76180.96,0.0,-0.99992,0.0,0.01659]
[1777376244407,53.23,76180.96,0.0,-0.99992,0.0,0.01659]
[1777376245414,53.23,76185.42,0.0,-0.99992,0.0,0.01669]
[1777376247429,53.23,76187.82,0.0,-0.99992,0.0,0.01675]
[1777376250449,53.23,76180.74,0.0,-0.99992,0.0,0.01659]
[1777376251458,53.23,76178.92,0.0,-0.99992,0.0,0.0165]
[1777376256491,53.23,76175.36,0.0,-0.99992,0.0,0.01642]
[1777376257498,53.23,76175.3,0.0,-0.99992,0.0,0.01642]
[1777376262533,53.23,76175.67,0.0,-0.99992,0.0,0.01643]
[1777376267569,53.23,76178.63,0.0,-0.99992,0.0,0.01649]
[1777376272603,53.23,76177.98,0.0,-0.99992,0.0,0.01648]
[1777376275624,53.23,76185.75,0.0,-0.99992,0.0,0.01665]
[1777376280659,53.23,76184.45,0.0,-0.99992,0.0,0.01662]
[1777376283703,53.23,76177.41,0.0,-0.99992,0.0,0.01647]
[1777376288715,53.23,76175.54,0.0,-0.99992,0.0,0.01643]
[1777376293750,53.23,76175.06,0.0,-0.99992,0.0,0.01642]
[1777376296770,53.23,76167.6,0.0,-0.99993,0.0,0.01625]
[1777376300799,53.23,76176.89,0.0,-0.99992,0.0,0.01646]
[1777376303844,53.23,76178.26,0.0,-0.99992,0.0,0.01649]
[1777376308856,53.23,76176.53,0.0,-0.99992,0.0,0.01645]
[1777376313914,53.23,76177.26,0.0,-0.99992,0.0,0.01642]
[1777376317919,53.23,76172.01,0.0,-0.99993,0.0,0.0163]
[1777376322954,53.23,76172.63,0.0,-0.99993,0.0,0.01632]
[1777376326982,53.23,76166.46,0.0,-0.99993,0.0,0.01618]
[1777376328996,53.23,76163.03,0.0,-0.99993,0.0,0.01611]
[1777376333029,53.23,76153.24,0.0,-0.99993,0.0,0.0159]
[1777376334058,53.23,76158.63,0.0,-0.99993,0.0,0.01602]
[1777376335040,53.23,76158.63,0.0,-0.99993,0.0,0.01602]
[1777376336047,53.23,76183.86,0.0,-0.99992,0.0,0.01656]
[1777376337054,53.23,76191.55,0.0,-0.99992,0.0,0.01673]
[1777376342089,53.23,76197.66,0.0,-0.99992,0.0,0.01687]
[1777376343096,53.23,76202.19,0.0,-0.99992,0.0,0.01697]
[1777376346117,53.23,76194.33,0.0,-0.99992,0.0,0.01679]
[1777376349138,53.23,76200.82,0.0,-0.99992,0.0,0.01694]
[1777376354197,53.23,76206.22,0.0,-0.99992,0.0,0.01706]
[1777376356187,53.23,76208.64,0.0,-0.99992,0.0,0.01711]
[1777376358201,53.23,76220.53,0.0,-0.99992,0.0,0.01738]
[1777376359208,53.23,76237.91,0.0,-0.99992,0.0,0.01779]
[1777376364267,53.23,76242.97,0.0,-0.99992,0.0,0.01791]
[1777376369278,53.23,76245.17,0.0,-0.99992,0.0,0.01796]
[1777376373307,53.23,76251.66,0.0,-0.99992,0.0,0.01806]
[1777376374337,53.23,76243.74,0.0,-0.99992,0.0,0.01787]
[1777376375320,53.23,76243.74,0.0,-0.99992,0.0,0.01787]
[1777376376330,53.23,76239.08,0.0,-0.99992,0.0,0.01776]
[1777376378342,53.23,76225.76,0.0,-0.99992,0.0,0.01745]
[1777376382370,53.23,76214.25,0.0,-0.99992,0.0,0.01719]
[1777376384411,53.23,76206.55,0.0,-0.99992,0.0,0.01702]
[1777376387409,53.23,76197.39,0.0,-0.99992,0.0,0.01681]
[1777376388414,53.23,76190.8,0.0,-0.99992,0.0,0.01667]
[1777376393453,53.23,76190.85,0.0,-0.99992,0.0,0.01667]
[1777376394456,53.23,76185.81,0.0,-0.99992,0.0,0.01656]
[1777376395466,53.23,76177.14,0.0,-0.99993,0.0,0.01637]
[1777376396472,53.23,76178.19,0.0,-0.99992,0.0,0.01639]
[1777376398486,53.23,76188.86,0.0,-0.99992,0.0,0.01662]
[1777376399493,53.23,76194.06,0.0,-0.99992,0.0,0.01674]
[1777376400500,53.23,76195.54,0.0,-0.99992,0.0,0.01677]
[1777376402515,53.23,76187.18,0.0,-0.99992,0.0,0.01659]
[1777376403522,53.23,76180.07,0.0,-0.99992,0.0,0.01643]
[1777376404552,53.23,76176.17,0.0,-0.99993,0.0,0.01634]
[1777376407549,53.23,76174.03,0.0,-0.99993,0.0,0.0163]
[1777376412585,53.23,76174.11,0.0,-0.99993,0.0,0.0163]
[1777376416612,53.23,76183.15,0.0,-0.99992,0.0,0.0165]
[1777376417619,53.23,76183.73,0.0,-0.99992,0.0,0.01651]
[1777376422654,53.23,76178.68,0.0,-0.99992,0.0,0.0164]
[1777376427692,53.23,76178.22,0.0,-0.99992,0.0,0.01639]
[1777376429705,53.23,76189.57,0.0,-0.99992,0.0,0.01664]
[1777376434762,53.23,76195.52,0.0,-0.99992,0.0,0.01672]
[1777376437759,53.23,76199.82,0.0,-0.99992,0.0,0.01682]
[1777376438774,53.23,76210.59,0.0,-0.99992,0.0,0.01706]
[1777376439798,53.23,76217.26,0.0,-0.99992,0.0,0.01721]
[1777376440784,53.23,76217.26,0.0,-0.99992,0.0,0.01721]
[1777376441793,53.23,76224.6,0.0,-0.99992,0.0,0.01738]
[1777376446827,53.23,76221.93,0.0,-0.99992,0.0,0.01732]
[1777376451862,53.23,76222.54,0.0,-0.99992,0.0,0.01733]
[1777376453875,53.23,76212.73,0.0,-0.99992,0.0,0.01711]
[1777376458911,53.23,76209.98,0.0,-0.99992,0.0,0.01704]
[1777376463946,53.23,76207.11,0.0,-0.99992,0.0,0.01698]
[1777376464972,53.23,76200.19,0.0,-0.99992,0.0,0.01682]
[1777376467974,53.23,76197.02,0.0,-0.99992,0.0,0.01675]
[1777376469987,53.23,76192.53,0.0,-0.99992,0.0,0.01665]
[1777376470994,53.23,76179.32,0.0,-0.99992,0.0,0.01637]
[1777376472002,53.23,76167.82,0.0,-0.99993,0.0,0.01612]
[1777376473008,53.23,76160.44,0.0,-0.99993,0.0,0.01596]
[1777376478042,53.23,76162.46,0.0,-0.99993,0.0,0.016]
[1777376482071,53.23,76169.11,0.0,-0.99993,0.0,0.01615]
[1777376484085,53.23,76174.81,0.0,-0.99993,0.0,0.01627]
[1777376486098,53.23,76170.75,0.0,-0.99993,0.0,0.01618]
[1777376491133,53.23,76165.56,0.0,-0.99993,0.0,0.01602]
[1777376493148,53.23,76170.84,0.0,-0.99993,0.0,0.01614]
[1777376496168,53.23,76174.97,0.0,-0.99993,0.0,0.01622]
[1777376501206,53.23,76171.53,0.0,-0.99993,0.0,0.01615]
[1777376503237,53.23,76166.46,0.0,-0.99993,0.0,0.01604]
[1777376505290,53.23,76175.0,0.0,-0.99993,0.0,0.01622]
[1777376511288,53.23,76173.97,0.0,-0.99993,0.0,0.0162]
[1777376516325,53.23,76174.37,0.0,-0.99993,0.0,0.01621]
[1777376519346,53.23,76178.29,0.0,-0.99993,0.0,0.0163]
[1777376522370,53.23,76185.12,0.0,-0.99992,0.0,0.01644]
[1777376523376,53.23,76190.66,0.0,-0.99992,0.0,0.01657]
[1777376528413,53.23,76189.65,0.0,-0.99992,0.0,0.01654]
[1777376530426,53.23,76194.61,0.0,-0.99992,0.0,0.01665]
[1777376533447,53.23,76202.43,0.0,-0.99992,0.0,0.01683]
[1777376535503,53.23,76218.88,0.0,-0.99992,0.0,0.0172]
[1777376536469,53.23,76218.58,0.0,-0.99992,0.0,0.01719]
[1777376539489,53.23,76212.31,0.0,-0.99992,0.0,0.01705]
[1777376544524,53.23,76212.52,0.0,-0.99992,0.0,0.01705]
[1777376549563,53.23,76212.62,0.0,-0.99992,0.0,0.01705]
[1777376554594,53.23,76211.06,0.0,-0.99992,0.0,0.01697]
[1777376559629,53.23,76207.57,0.0,-0.99992,0.0,0.01689]
[1777376562647,53.23,76205.93,0.0,-0.99992,0.0,0.01686]
[1777376565714,53.23,76213.16,0.0,-0.99992,0.0,0.01702]
[1777376570706,53.23,76216.42,0.0,-0.99992,0.0,0.01709]
[1777376573727,53.23,76223.05,0.0,-0.99992,0.0,0.01724]
[1777376574734,53.23,76224.93,0.0,-0.99992,0.0,0.01728]
[1777376575786,53.23,76233.69,0.0,-0.99992,0.0,0.01749]
[1777376576748,53.23,76233.69,0.0,-0.99992,0.0,0.01749]
[1777376581783,53.23,76235.05,0.0,-0.99992,0.0,0.01752]
[1777376586818,53.23,76232.17,0.0,-0.99992,0.0,0.01745]
[1777376590846,53.23,76231.59,0.0,-0.99992,0.0,0.01744]
[1777376591852,53.23,76230.95,0.0,-0.99992,0.0,0.01742]
[1777376596888,53.23,76227.85,0.0,-0.99992,0.0,0.01735]
[1777376598902,53.23,76221.96,0.0,-0.99992,0.0,0.01722]
[1777376603937,53.23,76221.94,0.0,-0.99992,0.0,0.01722]
[1777376608971,53.23,76219.51,0.0,-0.99992,0.0,0.01716]
[1777376614007,53.23,76220.47,0.0,-0.99992,0.0,0.01713]
[1777376619042,53.23,76215.88,0.0,-0.99992,0.0,0.01703]
[1777376621056,53.23,76221.26,0.0,-0.99992,0.0,0.01715]
[1777376626137,53.23,76224.92,0.0,-0.99992,0.0,0.01723]
[1777376632135,53.23,76229.33,0.0,-0.99992,0.0,0.01733]
[1777376637170,53.23,76227.59,0.0,-0.99992,0.0,0.01729]
[1777376642205,53.23,76226.79,0.0,-0.99992,0.0,0.01728]
[1777376647240,53.23,76226.43,0.0,-0.99992,0.0,0.01727]
[1777376652274,53.23,76225.5,0.0,-0.99992,0.0,0.01725]
[1777376657310,53.23,76222.19,0.0,-0.99992,0.0,0.01717]
[1777376662345,53.23,76220.53,0.0,-0.99992,0.0,0.01713]
[1777376665366,53.23,76214.46,0.0,-0.99992,0.0,0.017]
[1777376670401,53.23,76211.29,0.0,-0.99992,0.0,0.01693]
[1777376674429,53.23,76217.39,0.0,-0.99992,0.0,0.01701]
[1777376675436,53.23,76225.88,0.0,-0.99992,0.0,0.01721]
[1777376680471,53.23,76235.46,0.0,-0.99992,0.0,0.01743]
[1777376685508,53.23,76232.56,0.0,-0.99992,0.0,0.01736]
[1777376690544,53.23,76231.52,0.0,-0.99992,0.0,0.01733]
[1777376695580,53.23,76234.24,0.0,-0.99992,0.0,0.0174]
[1777376696629,53.23,76239.47,0.0,-0.99992,0.0,0.01752]
[1777376698600,53.23,76242.09,0.0,-0.99992,0.0,0.01758]
[1777376701622,53.23,76252.0,0.0,-0.99992,0.0,0.01781]
[1777376705650,53.23,76247.96,0.0,-0.99992,0.0,0.01772]
[1777376706702,53.23,76242.3,0.0,-0.99992,0.0,0.01758]
[1777376712699,53.23,76241.96,0.0,-0.99992,0.0,0.01758]
[1777376714714,53.23,76247.66,0.0,-0.99992,0.0,0.01771]
[1777376719749,53.23,76252.07,0.0,-0.99992,0.0,0.01781]
[1777376724784,53.23,76260.73,0.0,-0.99992,0.0,0.01802]
[1777376725790,53.23,76259.36,0.0,-0.99992,0.0,0.01798]
[1777376727806,53.23,76257.08,0.0,-0.99992,0.0,0.01793]
[1777376731835,53.23,76247.94,0.0,-0.99992,0.0,0.01766]
[1777376732840,53.23,76238.28,0.0,-0.99992,0.0,0.01744]
[1777376734855,53.23,76235.56,0.0,-0.99992,0.0,0.01738]
[1777376739889,53.23,76232.17,0.0,-0.99992,0.0,0.0173]
[1777376742910,53.23,76227.14,0.0,-0.99992,0.0,0.01718]
[1777376747945,53.23,76222.32,0.0,-0.99992,0.0,0.01708]
[1777376752980,53.23,76217.06,0.0,-0.99992,0.0,0.01696]
[1777376757063,53.23,76211.19,0.0,-0.99992,0.0,0.01683]
[1777376763051,53.23,76209.57,0.0,-0.99992,0.0,0.01679]
[1777376765065,53.23,76202.01,0.0,-0.99992,0.0,0.01662]
[1777376768089,53.23,76201.84,0.0,-0.99992,0.0,0.01662]
[1777376770100,53.23,76193.25,0.0,-0.99992,0.0,0.01643]
[1777376775135,53.23,76190.99,0.0,-0.99992,0.0,0.01638]
[1777376777211,53.23,76187.67,0.0,-0.99993,0.0,0.01631]
[1777376779163,53.23,76198.06,0.0,-0.99992,0.0,0.01653]
[1777376784199,53.23,76197.79,0.0,-0.99992,0.0,0.01653]
[1777376789236,53.23,76202.88,0.0,-0.99992,0.0,0.01664]
[1777376792255,53.23,76211.83,0.0,-0.99992,0.0,0.01679]
[1777376793262,53.23,76216.74,0.0,-0.99992,0.0,0.0169]
[1777376797353,53.23,76224.18,0.0,-0.99992,0.0,0.01707]
[1777376800312,53.23,76227.02,0.0,-0.99992,0.0,0.01713]
[1777376805347,53.23,76224.12,0.0,-0.99992,0.0,0.01707]
[1777376807421,53.23,76217.7,0.0,-0.99992,0.0,0.01692]
[1777376811389,53.23,76212.91,0.0,-0.99992,0.0,0.01681]
[1777376813402,53.23,76207.86,0.0,-0.99992,0.0,0.0167]
[1777376818438,53.23,76207.49,0.0,-0.99992,0.0,0.01669]
[1777376823474,53.23,76203.24,0.0,-0.99992,0.0,0.0166]
[1777376827561,53.23,76210.77,0.0,-0.99992,0.0,0.01677]
[1777376829515,53.23,76212.61,0.0,-0.99992,0.0,0.01681]
[1777376834551,53.23,76213.05,0.0,-0.99992,0.0,0.01682]
[1777376839586,53.23,76215.22,0.0,-0.99992,0.0,0.01687]
[1777376844621,53.23,76215.59,0.0,-0.99992,0.0,0.01687]
[1777376849656,53.23,76216.33,0.0,-0.99992,0.0,0.01689]
[1777376854691,53.23,76216.93,0.0,-0.99992,0.0,0.01686]
[1777376859725,53.23,76213.38,0.0,-0.99992,0.0,0.01678]
[1777376864769,53.23,76211.8,0.0,-0.99992,0.0,0.01674]
[1777376869804,53.23,76212.11,0.0,-0.99992,0.0,0.01675]
[1777376874853,53.23,76199.95,0.0,-0.99992,0.0,0.01648]
[1777376875850,53.23,76195.19,0.0,-0.99992,0.0,0.01638]
[1777376880935,53.23,76195.28,0.0,-0.99992,0.0,0.01638]
[1777376884964,53.23,76187.95,0.0,-0.99993,0.0,0.01622]
[1777376889995,53.23,76191.41,0.0,-0.99993,0.0,0.01629]
[1777376894026,53.23,76183.2,0.0,-0.99993,0.0,0.01612]
[1777376896040,53.23,76177.42,0.0,-0.99993,0.0,0.01599]
[1777376901077,53.23,76171.87,0.0,-0.99993,0.0,0.01588]
[1777376902083,53.23,76170.14,0.0,-0.99993,0.0,0.01584]
[1777376906114,53.23,76170.19,0.0,-0.99993,0.0,0.01584]
[1777376911150,53.23,76170.63,0.0,-0.99993,0.0,0.0158]
[1777376916184,53.23,76173.9,0.0,-0.99993,0.0,0.01587]
[1777376921219,53.23,76172.52,0.0,-0.99993,0.0,0.01584]
[1777376926254,53.23,76171.47,0.0,-0.99993,0.0,0.01582]
[1777376931289,53.23,76169.47,0.0,-0.99993,0.0,0.01578]
[1777376934309,53.23,76164.93,0.0,-0.99993,0.0,0.01568]
[1777376939345,53.23,76164.66,0.0,-0.99993,0.0,0.01568]
[1777376944382,53.23,76161.76,0.0,-0.99993,0.0,0.01562]
[1777376948446,53.23,76155.91,0.0,-0.99993,0.0,0.0155]
[1777376950423,53.23,76150.37,0.0,-0.99993,0.0,0.01538]
[1777376955458,53.23,76144.73,0.0,-0.99993,0.0,0.01527]
[1777376958519,53.23,76150.28,0.0,-0.99993,0.0,0.01538]
[1777376964520,53.23,76148.57,0.0,-0.99993,0.0,0.01534]
[1777376966534,53.23,76143.39,0.0,-0.99993,0.0,0.01524]
[1777376971570,53.23,76137.31,0.0,-0.99993,0.0,0.01507]
[1777376973584,53.23,76131.63,0.0,-0.99993,0.0,0.01496]
[1777376978659,53.23,76126.51,0.0,-0.99993,0.0,0.01485]
[1777376984660,53.23,76126.39,0.0,-0.99993,0.0,0.01485]
[1777376987684,53.23,76120.83,0.0,-0.99993,0.0,0.01474]
[1777376988729,53.23,76111.23,0.0,-0.99993,0.0,0.01455]
[1777376989695,53.23,76110.94,0.0,-0.99993,0.0,0.01455]
[1777376993723,53.23,76119.18,0.0,-0.99993,0.0,0.01471]
[1777376998804,53.23,76117.62,0.0,-0.99993,0.0,0.01468]
[1777377004801,53.23,76121.38,0.0,-0.99993,0.0,0.01475]
[1777377009840,53.23,76123.85,0.0,-0.99993,0.0,0.0148]
[1777377014873,53.23,76121.83,0.0,-0.99993,0.0,0.01476]
[1777377016888,53.23,76116.81,0.0,-0.99993,0.0,0.01466]
[1777377019909,53.23,76121.85,0.0,-0.99993,0.0,0.01476]
[1777377024944,53.23,76127.88,0.0,-0.99993,0.0,0.01488]
[1777377029979,53.23,76126.77,0.0,-0.99993,0.0,0.01486]
[1777377030987,53.23,76136.18,0.0,-0.99993,0.0,0.01505]
[1777377031993,53.23,76146.11,0.0,-0.99993,0.0,0.0152]
[1777377037028,53.23,76137.6,0.0,-0.99993,0.0,0.01503]
[1777377042063,53.23,76139.05,0.0,-0.99993,0.0,0.01506]
[1777377043072,53.23,76144.96,0.0,-0.99993,0.0,0.01518]
[1777377046096,53.23,76134.93,0.0,-0.99993,0.0,0.01498]
[1777377047102,53.23,76118.15,0.0,-0.99993,0.0,0.01465]
[1777377052135,53.23,76124.4,0.0,-0.99993,0.0,0.01477]
[1777377057173,53.23,76129.34,0.0,-0.99993,0.0,0.01487]
[1777377062230,53.23,76129.6,0.0,-0.99993,0.0,0.01487]
[1777377063264,53.23,76134.95,0.0,-0.99993,0.0,0.01498]
[1777377064244,53.23,76141.97,0.0,-0.99993,0.0,0.01512]
[1777377065251,53.23,76141.96,0.0,-0.99993,0.0,0.01512]
[1777377070285,53.23,76140.99,0.0,-0.99993,0.0,0.0151]
[1777377073308,53.23,76135.87,0.0,-0.99993,0.0,0.015]
[1777377077335,53.23,76130.23,0.0,-0.99993,0.0,0.01488]
[1777377080355,53.23,76125.73,0.0,-0.99993,0.0,0.0148]
[1777377085391,53.23,76129.19,0.0,-0.99993,0.0,0.01486]
[1777377088412,53.23,76130.16,0.0,-0.99993,0.0,0.01488]
[1777377093447,53.23,76131.74,0.0,-0.99993,0.0,0.01487]
[1777377098482,53.23,76128.74,0.0,-0.99993,0.0,0.01481]
[1777377102512,53.23,76134.77,0.0,-0.99993,0.0,0.01493]
[1777377107545,53.23,76136.64,0.0,-0.99993,0.0,0.01497]
[1777377112580,53.23,76135.9,0.0,-0.99993,0.0,0.01495]
[1777377117615,53.23,76134.31,0.0,-0.99993,0.0,0.01492]
[1777377122651,53.23,76130.26,0.0,-0.99993,0.0,0.01484]
[1777377123660,53.23,76124.97,0.0,-0.99993,0.0,0.01474]
[1777377124663,53.23,76123.67,0.0,-0.99993,0.0,0.01471]
[1777377127685,53.23,76129.22,0.0,-0.99993,0.0,0.01482]
[1777377132720,53.23,76128.06,0.0,-0.99993,0.0,0.0148]
[1777377137754,53.23,76127.67,0.0,-0.99993,0.0,0.01479]
[1777377142790,53.23,76124.43,0.0,-0.99993,0.0,0.01473]
[1777377145811,53.23,76118.65,0.0,-0.99993,0.0,0.01461]
[1777377149897,53.23,76124.76,0.0,-0.99993,0.0,0.01473]
[1777377155880,53.23,76122.62,0.0,-0.99993,0.0,0.01465]
[1777377160916,53.23,76123.38,0.0,-0.99993,0.0,0.01466]
[1777377165951,53.23,76123.8,0.0,-0.99993,0.0,0.01467]
[1777377170993,53.23,76121.14,0.0,-0.99993,0.0,0.01462]
[1777377173002,53.23,76116.06,0.0,-0.99993,0.0,0.01452]
[1777377174009,53.23,76114.87,0.0,-0.99993,0.0,0.01449]
[1777377178040,53.23,76119.92,0.0,-0.99993,0.0,0.01459]
[1777377183075,53.23,76126.2,0.0,-0.99993,0.0,0.01472]
[1777377188111,53.23,76122.22,0.0,-0.99993,0.0,0.01464]
[1777377193145,53.23,76125.92,0.0,-0.99993,0.0,0.01471]
[1777377198182,53.23,76123.54,0.0,-0.99993,0.0,0.01466]
[1777377200269,53.23,76116.74,0.0,-0.99993,0.0,0.01453]
[1777377202209,53.23,76115.95,0.0,-0.99993,0.0,0.01452]
[1777377206237,53.23,76112.7,0.0,-0.99993,0.0,0.01445]
[1777377209258,53.23,76106.2,0.0,-0.99993,0.0,0.01433]
[1777377210269,53.23,76107.25,0.0,-0.99993,0.0,0.01435]
[1777377215300,53.23,76106.66,0.0,-0.99993,0.0,0.01429]
[1777377219337,53.23,76101.64,0.0,-0.99994,0.0,0.0142]
[1777377221350,53.23,76123.26,0.0,-0.99993,0.0,0.01462]
[1777377222358,53.23,76132.28,0.0,-0.99993,0.0,0.01479]
[1777377223368,53.23,76135.98,0.0,-0.99993,0.0,0.01487]
[1777377224374,53.23,76130.13,0.0,-0.99993,0.0,0.01475]
[1777377225378,53.23,76123.95,0.0,-0.99993,0.0,0.01463]
[1777377226388,53.23,76116.64,0.0,-0.99993,0.0,0.01449]
[1777377228402,53.23,76115.41,0.0,-0.99993,0.0,0.01446]
[1777377233437,53.23,76120.13,0.0,-0.99993,0.0,0.01455]
[1777377234444,53.23,76119.82,0.0,-0.99993,0.0,0.01455]
[1777377239479,53.23,76118.84,0.0,-0.99993,0.0,0.01453]
[1777377244514,53.23,76116.17,0.0,-0.99993,0.0,0.01448]
[1777377249549,53.23,76117.11,0.0,-0.99993,0.0,0.0145]
[1777377254584,53.23,76114.69,0.0,-0.99993,0.0,0.01445]
[1777377256598,53.23,76121.35,0.0,-0.99993,0.0,0.01458]
[1777377258612,53.23,76121.99,0.0,-0.99993,0.0,0.01459]
[1777377263647,53.23,76120.43,0.0,-0.99993,0.0,0.01456]
[1777377266670,53.23,76127.11,0.0,-0.99993,0.0,0.01469]
[1777377268683,53.23,76129.15,0.0,-0.99993,0.0,0.01473]
[1777377273719,53.23,76129.73,0.0,-0.99993,0.0,0.0147]
[1777377278754,53.23,76128.96,0.0,-0.99993,0.0,0.01468]
[1777377283788,53.23,76130.28,0.0,-0.99993,0.0,0.01471]
[1777377285804,53.23,76135.43,0.0,-0.99993,0.0,0.01481]
[1777377287819,53.23,76142.59,0.0,-0.99993,0.0,0.01495]
[1777377289831,53.23,76142.67,0.0,-0.99993,0.0,0.01496]
[1777377294867,53.23,76141.71,0.0,-0.99993,0.0,0.01494]
[1777377296881,53.23,76136.39,0.0,-0.99993,0.0,0.01483]
[1777377301007,53.23,76141.91,0.0,-0.99993,0.0,0.01494]
[1777377303930,53.23,76144.48,0.0,-0.99993,0.0,0.01499]
[1777377306954,53.23,76150.54,0.0,-0.99993,0.0,0.01511]
[1777377307959,53.23,76160.32,0.0,-0.99993,0.0,0.01531]
[1777377308966,53.23,76169.12,0.0,-0.99993,0.0,0.01549]
[1777377309972,53.23,76169.84,0.0,-0.99993,0.0,0.01551]
[1777377312993,53.23,76178.77,0.0,-0.99993,0.0,0.0157]
[1777377314000,53.23,76186.8,0.0,-0.99993,0.0,0.01586]
[1777377315012,53.23,76194.15,0.0,-0.99993,0.0,0.01602]
[1777377316016,53.23,76201.92,0.0,-0.99993,0.0,0.01619]
[1777377317023,53.23,76199.38,0.0,-0.99993,0.0,0.01613]
[1777377321159,53.23,76177.2,0.0,-0.99993,0.0,0.01566]
[1777377323065,53.23,76167.58,0.0,-0.99993,0.0,0.01546]
[1777377324072,53.23,76169.72,0.0,-0.99993,0.0,0.01551]
[1777377329107,53.23,76174.85,0.0,-0.99993,0.0,0.01561]
[1777377333135,53.23,76180.07,0.0,-0.99993,0.0,0.01568]
[1777377338170,53.23,76183.2,0.0,-0.99993,0.0,0.01574]
[1777377340185,53.23,76188.97,0.0,-0.99993,0.0,0.01586]
[1777377341302,53.23,76198.46,0.0,-0.99993,0.0,0.01607]
[1777377342198,53.23,76198.51,0.0,-0.99993,0.0,0.01607]
[1777377347232,53.23,76200.71,0.0,-0.99993,0.0,0.01611]
[1777377349246,53.23,76203.49,0.0,-0.99993,0.0,0.01617]
[1777377351372,53.23,76209.17,0.0,-0.99993,0.0,0.0163]
[1777377353276,53.23,76208.66,0.0,-0.99993,0.0,0.01629]
[1777377358313,53.23,76212.13,0.0,-0.99992,0.0,0.01636]
[1777377363347,53.23,76208.17,0.0,-0.99993,0.0,0.01628]
[1777377364354,53.23,76200.48,0.0,-0.99993,0.0,0.01611]
[1777377365359,53.23,76196.69,0.0,-0.99993,0.0,0.01603]
[1777377368380,53.23,76204.18,0.0,-0.99993,0.0,0.01619]
[1777377373419,53.23,76203.53,0.0,-0.99993,0.0,0.01617]
[1777377378453,53.23,76205.47,0.0,-0.99993,0.0,0.01622]
[1777377380468,53.23,76212.18,0.0,-0.99992,0.0,0.01636]
[1777377382481,53.23,76207.34,0.0,-0.99993,0.0,0.01626]
[1777377384495,53.23,76187.72,0.0,-0.99993,0.0,0.01584]
[1777377385502,53.23,76169.62,0.0,-0.99993,0.0,0.01546]
[1777377386508,53.23,76170.83,0.0,-0.99993,0.0,0.01548]
[1777377387516,53.23,76169.27,0.0,-0.99993,0.0,0.01545]
[1777377391544,53.23,76161.96,0.0,-0.99993,0.0,0.01526]
[1777377395572,53.23,76168.74,0.0,-0.99993,0.0,0.0154]
[1777377400607,53.23,76170.4,0.0,-0.99993,0.0,0.01543]
[1777377405649,53.23,76170.08,0.0,-0.99993,0.0,0.01542]
[1777377409670,53.23,76175.11,0.0,-0.99993,0.0,0.01553]
[1777377414705,53.23,76180.96,0.0,-0.99993,0.0,0.01565]
[1777377419740,53.23,76185.18,0.0,-0.99993,0.0,0.01574]
[1777377421866,53.23,76191.26,0.0,-0.99993,0.0,0.01587]
[1777377423768,53.23,76193.94,0.0,-0.99993,0.0,0.01592]
[1777377428803,53.23,76194.82,0.0,-0.99993,0.0,0.01594]
[1777377433838,53.23,76193.91,0.0,-0.99993,0.0,0.01592]
[1777377438873,53.23,76196.95,0.0,-0.99993,0.0,0.01599]
[1777377442006,53.23,76186.86,0.0,-0.99993,0.0,0.01577]
[1777377443908,53.23,76185.33,0.0,-0.99993,0.0,0.01574]
[1777377448944,53.23,76184.09,0.0,-0.99993,0.0,0.01571]
[1777377452972,53.23,76179.09,0.0,-0.99993,0.0,0.01556]
[1777377457000,53.23,76174.06,0.0,-0.99993,0.0,0.01546]
[1777377460021,53.23,76167.92,0.0,-0.99993,0.0,0.01533]
[1777377461027,53.23,76165.5,0.0,-0.99993,0.0,0.01528]
[1777377464049,53.23,76160.89,0.0,-0.99993,0.0,0.01519]
[1777377467071,53.23,76156.94,0.0,-0.99993,0.0,0.01511]
[1777377472217,53.23,76157.0,0.0,-0.99993,0.0,0.01511]
[1777377478151,53.23,76158.34,0.0,-0.99993,0.0,0.01514]
[1777377481167,53.23,76158.81,0.0,-0.99993,0.0,0.01515]
[1777377484189,53.23,76163.97,0.0,-0.99993,0.0,0.01525]
[1777377487211,53.23,76174.1,0.0,-0.99993,0.0,0.01546]
[1777377488218,53.23,76179.62,0.0,-0.99993,0.0,0.01558]
[1777377489225,53.23,76179.03,0.0,-0.99993,0.0,0.01556]
[1777377494261,53.23,76182.26,0.0,-0.99993,0.0,0.01563]
[1777377499294,53.23,76185.69,0.0,-0.99993,0.0,0.0157]
[1777377504330,53.23,76187.64,0.0,-0.99993,0.0,0.01574]
[1777377508358,53.23,76190.48,0.0,-0.99993,0.0,0.0158]
[1777377513393,53.23,76189.9,0.0,-0.99993,0.0,0.01574]
[1777377518428,53.23,76186.21,0.0,-0.99993,0.0,0.01567]
[1777377523463,53.23,76184.69,0.0,-0.99993,0.0,0.01563]
[1777377528498,53.23,76182.18,0.0,-0.99993,0.0,0.01558]
[1777377533533,53.23,76185.76,0.0,-0.99993,0.0,0.01566]
[1777377539576,53.23,76186.21,0.0,-0.99993,0.0,0.01567]
[1777377544610,53.23,76187.93,0.0,-0.99993,0.0,0.0157]
[1777377549647,53.23,76190.11,0.0,-0.99993,0.0,0.01575]
[1777377554683,53.23,76191.01,0.0,-0.99993,0.0,0.01577]
[1777377559717,53.23,76191.9,0.0,-0.99993,0.0,0.01579]
[1777377564751,53.23,76187.35,0.0,-0.99993,0.0,0.01569]
[1777377569789,53.23,76195.91,0.0,-0.99993,0.0,0.01587]
[1777377570799,53.23,76205.56,0.0,-0.99993,0.0,0.01608]
[1777377571809,53.23,76204.87,0.0,-0.99993,0.0,0.01601]
[1777377574826,53.23,76195.76,0.0,-0.99993,0.0,0.01582]
[1777377575833,53.23,76196.47,0.0,-0.99993,0.0,0.01584]
[1777377580869,53.23,76198.15,0.0,-0.99993,0.0,0.01587]
[1777377585904,53.23,76197.72,0.0,-0.99993,0.0,0.01586]
[1777377590938,53.23,76198.06,0.0,-0.99993,0.0,0.01587]
[1777377594967,53.23,76205.06,0.0,-0.99993,0.0,0.01602]
[1777377595973,53.23,76210.15,0.0,-0.99993,0.0,0.01613]
[1777377596981,53.23,76213.1,0.0,-0.99993,0.0,0.01619]
[1777377598995,53.23,76218.52,0.0,-0.99993,0.0,0.01631]
[1777377602023,53.23,76224.44,0.0,-0.99992,0.0,0.01644]
[1777377603140,53.23,76240.84,0.0,-0.99992,0.0,0.0168]
[1777377604034,53.23,76240.84,0.0,-0.99992,0.0,0.0168]
[1777377605041,53.23,76241.37,0.0,-0.99992,0.0,0.01681]
[1777377609068,53.23,76241.92,0.0,-0.99992,0.0,0.01682]
[1777377610077,53.23,76246.98,0.0,-0.99992,0.0,0.01694]
[1777377611083,53.23,76246.39,0.0,-0.99992,0.0,0.01692]
[1777377615110,53.23,76239.47,0.0,-0.99992,0.0,0.01677]
[1777377616118,53.23,76232.94,0.0,-0.99992,0.0,0.01662]
[1777377617127,53.23,76229.31,0.0,-0.99992,0.0,0.01654]
[1777377619141,53.23,76225.1,0.0,-0.99992,0.0,0.01645]
[1777377621169,53.23,76218.07,0.0,-0.99993,0.0,0.0163]
[1777377622167,53.23,76210.41,0.0,-0.99993,0.0,0.01613]
[1777377623383,53.23,76207.18,0.0,-0.99993,0.0,0.01606]
[1777377626192,53.23,76195.77,0.0,-0.99993,0.0,0.01582]
[1777377627200,53.23,76192.39,0.0,-0.99993,0.0,0.01575]
[1777377629217,53.23,76189.95,0.0,-0.99993,0.0,0.0157]
[1777377633455,53.23,76184.23,0.0,-0.99993,0.0,0.01553]
[1777377635254,53.23,76184.41,0.0,-0.99993,0.0,0.01554]
[1777377639284,53.23,76177.96,0.0,-0.99993,0.0,0.0154]
[1777377641297,53.23,76173.97,0.0,-0.99993,0.0,0.01532]
[1777377646335,53.23,76179.79,0.0,-0.99993,0.0,0.01544]
[1777377651367,53.23,76189.15,0.0,-0.99993,0.0,0.01564]
[1777377652374,53.23,76190.47,0.0,-0.99993,0.0,0.01566]
[1777377655396,53.23,76201.4,0.0,-0.99993,0.0,0.01589]
[1777377656403,53.23,76205.39,0.0,-0.99993,0.0,0.01598]
[1777377659423,53.23,76204.86,0.0,-0.99993,0.0,0.01597]
[1777377664459,53.23,76204.88,0.0,-0.99993,0.0,0.01597]
[1777377665466,53.23,76200.6,0.0,-0.99993,0.0,0.01588]
[1777377666473,53.23,76195.18,0.0,-0.99993,0.0,0.01576]
[1777377671508,53.23,76198.85,0.0,-0.99993,0.0,0.01584]
[1777377673739,53.23,76192.28,0.0,-0.99993,0.0,0.0157]
[1777377678557,53.23,76181.53,0.0,-0.99993,0.0,0.01548]
[1777377680571,53.23,76174.89,0.0,-0.99993,0.0,0.01534]
[1777377682585,53.23,76168.89,0.0,-0.99993,0.0,0.01522]
[1777377687622,53.23,76166.52,0.0,-0.99993,0.0,0.01517]
[1777377688631,53.23,76173.4,0.0,-0.99993,0.0,0.01531]
[1777377689638,53.23,76183.72,0.0,-0.99993,0.0,0.01552]
[1777377690645,53.23,76196.71,0.0,-0.99993,0.0,0.01579]
[1777377692661,53.23,76202.71,0.0,-0.99993,0.0,0.01587]
[1777377697694,53.23,76196.83,0.0,-0.99993,0.0,0.01575]
[1777377698701,53.23,76187.61,0.0,-0.99993,0.0,0.01556]
[1777377703736,53.23,76185.23,0.0,-0.99993,0.0,0.01551]
[1777377704743,53.23,76177.18,0.0,-0.99993,0.0,0.01534]
[1777377709779,53.23,76182.46,0.0,-0.99993,0.0,0.01545]
[1777377714814,53.23,76184.04,0.0,-0.99993,0.0,0.01548]
[1777377719850,53.23,76188.53,0.0,-0.99993,0.0,0.01558]
[1777377721864,53.23,76188.92,0.0,-0.99993,0.0,0.01558]
[1777377724885,53.23,76187.97,0.0,-0.99993,0.0,0.01556]
[1777377729920,53.23,76188.29,0.0,-0.99993,0.0,0.01557]
[1777377731934,53.23,76195.59,0.0,-0.99993,0.0,0.01572]
[1777377732941,53.23,76189.2,0.0,-0.99993,0.0,0.01559]
[1777377733948,53.23,76190.0,0.0,-0.99993,0.0,0.01561]
[1777377738983,53.23,76190.76,0.0,-0.99993,0.0,0.01562]
[1777377743010,53.23,76197.59,0.0,-0.99993,0.0,0.01577]
[1777377745024,53.23,76198.84,0.0,-0.99993,0.0,0.01579]
[1777377750060,53.23,76200.04,0.0,-0.99993,0.0,0.01582]
[1777377754305,53.23,76194.85,0.0,-0.99993,0.0,0.01566]
[1777377757110,53.23,76203.77,0.0,-0.99993,0.0,0.01585]
[1777377758117,53.23,76208.29,0.0,-0.99993,0.0,0.01595]
[1777377759125,53.23,76211.37,0.0,-0.99993,0.0,0.01601]
[1777377764375,53.23,76210.04,0.0,-0.99993,0.0,0.01598]
[1777377770202,53.23,76204.49,0.0,-0.99993,0.0,0.01587]
[1777377772216,53.23,76199.04,0.0,-0.99993,0.0,0.01575]
[1777377773225,53.23,76198.75,0.0,-0.99993,0.0,0.01574]
[1777377778258,53.23,76191.81,0.0,-0.99993,0.0,0.0156]
[1777377779265,53.23,76191.15,0.0,-0.99993,0.0,0.01558]
[1777377784519,53.23,76193.1,0.0,-0.99993,0.0,0.01563]
[1777377790343,53.23,76196.54,0.0,-0.99993,0.0,0.0157]
[1777377795377,53.23,76199.67,0.0,-0.99993,0.0,0.01576]
[1777377800412,53.23,76201.39,0.0,-0.99993,0.0,0.0158]
[1777377805448,53.23,76205.78,0.0,-0.99993,0.0,0.01589]
[1777377810483,53.23,76203.0,0.0,-0.99993,0.0,0.01583]
[1777377815519,53.23,76204.45,0.0,-0.99993,0.0,0.01582]
[1777377820554,53.23,76196.01,0.0,-0.99993,0.0,0.01564]
[1777377821561,53.23,76194.14,0.0,-0.99993,0.0,0.0156]
[1777377823575,53.23,76202.93,0.0,-0.99993,0.0,0.01579]
[1777377824800,53.23,76207.29,0.0,-0.99993,0.0,0.01588]
[1777377830624,53.23,76205.6,0.0,-0.99993,0.0,0.01584]
[1777377834869,53.23,76198.92,0.0,-0.99993,0.0,0.0157]
[1777377840694,53.23,76202.45,0.0,-0.99993,0.0,0.01578]
[1777377845729,53.23,76197.9,0.0,-0.99993,0.0,0.01568]
[1777377848751,53.23,76204.09,0.0,-0.99993,0.0,0.01581]
[1777377851772,53.23,76198.94,0.0,-0.99993,0.0,0.0157]
[1777377856807,53.23,76196.71,0.0,-0.99993,0.0,0.01565]
[1777377861844,53.23,76196.97,0.0,-0.99993,0.0,0.01566]
[1777377866877,53.23,76199.84,0.0,-0.99993,0.0,0.01572]
[1777377871913,53.23,76194.41,0.0,-0.99993,0.0,0.01556]
[1777377872920,53.23,76187.53,0.0,-0.99993,0.0,0.01542]
[1777377875943,53.23,76181.41,0.0,-0.99993,0.0,0.01529]
[1777377878964,53.23,76188.63,0.0,-0.99993,0.0,0.01544]
[1777377880977,53.23,76195.96,0.0,-0.99993,0.0,0.01559]
[1777377886012,53.23,76187.83,0.0,-0.99993,0.0,0.01542]
[1777377891048,53.23,76191.15,0.0,-0.99993,0.0,0.01549]
[1777377896083,53.23,76195.75,0.0,-0.99993,0.0,0.01559]
[1777377901120,53.23,76191.99,0.0,-0.99993,0.0,0.01551]
[1777377906153,53.23,76191.82,0.0,-0.99993,0.0,0.01551]
[1777377909174,53.23,76186.65,0.0,-0.99993,0.0,0.0154]
[1777377914209,53.23,76189.19,0.0,-0.99993,0.0,0.01545]
[1777377919244,53.23,76189.24,0.0,-0.99993,0.0,0.01545]
[1777377924279,53.23,76191.04,0.0,-0.99993,0.0,0.01549]
[1777377929314,53.23,76194.35,0.0,-0.99993,0.0,0.01556]
[1777377932340,53.23,76200.7,0.0,-0.99993,0.0,0.01565]
[1777377933346,53.23,76209.9,0.0,-0.99993,0.0,0.01584]
[1777377934353,53.23,76214.4,0.0,-0.99993,0.0,0.01593]
[1777377935575,53.23,76211.86,0.0,-0.99993,0.0,0.01588]
[1777377940395,53.23,76206.66,0.0,-0.99993,0.0,0.01577]
[1777377944423,53.23,76210.54,0.0,-0.99993,0.0,0.01585]
[1777377948451,53.23,76220.93,0.0,-0.99993,0.0,0.01607]
[1777377949458,53.23,76221.12,0.0,-0.99993,0.0,0.01608]
[1777377954493,53.23,76215.93,0.0,-0.99993,0.0,0.01597]
[1777377959528,53.23,76221.58,0.0,-0.99993,0.0,0.01609]
[1777377962552,53.23,76227.97,0.0,-0.99993,0.0,0.01623]
[1777377964565,53.23,76220.58,0.0,-0.99993,0.0,0.01607]
[1777377965789,53.23,76217.11,0.0,-0.99993,0.0,0.01599]
[1777377971615,53.23,76221.23,0.0,-0.99993,0.0,0.01608]
[1777377976650,53.23,76220.23,0.0,-0.99993,0.0,0.01606]
[1777377981686,53.23,76222.44,0.0,-0.99993,0.0,0.01611]
[1777377984706,53.23,76228.37,0.0,-0.99993,0.0,0.01623]
[1777377989741,53.23,76229.98,0.0,-0.99993,0.0,0.01627]
[1777377994777,53.23,76225.07,0.0,-0.99993,0.0,0.01612]
[1777377995998,53.23,76224.47,0.0,-0.99993,0.0,0.0161]
[1777377998810,53.23,76229.76,0.0,-0.99993,0.0,0.01622]
[1777377999818,53.23,76237.85,0.0,-0.99992,0.0,0.01639]
[1777378004848,53.23,76227.28,0.0,-0.99993,0.0,0.01616]
[1777378009882,53.23,76220.69,0.0,-0.99993,0.0,0.01602]
[1777378011896,53.23,76210.99,0.0,-0.99993,0.0,0.01582]
[1777378012908,53.23,76204.13,0.0,-0.99993,0.0,0.01567]
[1777378017938,53.23,76202.3,0.0,-0.99993,0.0,0.01563]
[1777378022973,53.23,76206.19,0.0,-0.99993,0.0,0.01571]
[1777378028010,53.23,76215.27,0.0,-0.99993,0.0,0.01591]
[1777378033044,53.23,76217.04,0.0,-0.99993,0.0,0.01594]
[1777378038078,53.23,76213.04,0.0,-0.99993,0.0,0.01586]
[1777378040093,53.23,76202.12,0.0,-0.99993,0.0,0.01563]
[1777378041099,53.23,76196.17,0.0,-0.99993,0.0,0.01551]
[1777378042107,53.23,76183.88,0.0,-0.99993,0.0,0.01525]
[1777378043114,53.23,76177.45,0.0,-0.99993,0.0,0.01512]
[1777378048149,53.23,76173.94,0.0,-0.99993,0.0,0.01505]
[1777378053184,53.23,76172.92,0.0,-0.99993,0.0,0.01498]
[1777378058218,53.23,76171.94,0.0,-0.99993,0.0,0.01497]
[1777378060233,53.23,76166.71,0.0,-0.99993,0.0,0.01486]
[1777378062248,53.23,76168.14,0.0,-0.99993,0.0,0.01489]
[1777378063254,53.23,76173.5,0.0,-0.99993,0.0,0.015]
[1777378064261,53.23,76172.64,0.0,-0.99993,0.0,0.01498]
[1777378069297,53.23,76172.3,0.0,-0.99993,0.0,0.01497]
[1777378073324,53.23,76167.21,0.0,-0.99993,0.0,0.01487]
[1777378078359,53.23,76169.61,0.0,-0.99993,0.0,0.01492]
[1777378083394,53.23,76168.57,0.0,-0.99993,0.0,0.0149]
[1777378088428,53.23,76167.77,0.0,-0.99993,0.0,0.01488]
[1777378093464,53.23,76168.95,0.0,-0.99993,0.0,0.01491]
[1777378098499,53.23,76170.82,0.0,-0.99993,0.0,0.01494]
[1777378102527,53.23,76178.65,0.0,-0.99993,0.0,0.0151]
[1777378103540,53.23,76183.72,0.0,-0.99993,0.0,0.0152]
[1777378104541,53.23,76189.97,0.0,-0.99993,0.0,0.01533]
[1777378105548,53.23,76193.03,0.0,-0.99993,0.0,0.01539]
[1777378110582,53.23,76192.03,0.0,-0.99993,0.0,0.01537]
[1777378115618,53.23,76193.59,0.0,-0.99993,0.0,0.01536]
[1777378118643,53.23,76198.38,0.0,-0.99993,0.0,0.01546]
[1777378119646,53.23,76212.7,0.0,-0.99993,0.0,0.01576]
[1777378120653,53.23,76217.38,0.0,-0.99993,0.0,0.01586]
[1777378121663,53.23,76223.58,0.0,-0.99993,0.0,0.01599]
[1777378122667,53.23,76227.11,0.0,-0.99993,0.0,0.01606]
[1777378126919,53.23,76227.88,0.0,-0.99993,0.0,0.01608]
[1777378131733,53.23,76233.25,0.0,-0.99993,0.0,0.0162]
[1777378136989,53.23,76232.9,0.0,-0.99993,0.0,0.01619]
[1777378142812,53.23,76233.53,0.0,-0.99993,0.0,0.0162]
[1777378145833,53.23,76226.83,0.0,-0.99993,0.0,0.01606]
[1777378150868,53.23,76226.66,0.0,-0.99993,0.0,0.01605]
[1777378155903,53.23,76223.11,0.0,-0.99993,0.0,0.01598]
[1777378158924,53.23,76217.77,0.0,-0.99993,0.0,0.01587]
[1777378159931,53.23,76212.33,0.0,-0.99993,0.0,0.01575]
[1777378160938,53.23,76212.48,0.0,-0.99993,0.0,0.01575]
[1777378165974,53.23,76203.52,0.0,-0.99993,0.0,0.01557]
[1777378171010,53.23,76204.91,0.0,-0.99993,0.0,0.01555]
[1777378176045,53.23,76206.31,0.0,-0.99993,0.0,0.01558]
[1777378177269,53.23,76200.39,0.0,-0.99993,0.0,0.01545]
[1777378182089,53.23,76188.52,0.0,-0.99993,0.0,0.01521]
[1777378184106,53.23,76182.81,0.0,-0.99993,0.0,0.01509]
[1777378189138,53.23,76190.94,0.0,-0.99993,0.0,0.01526]
[1777378190146,53.23,76198.29,0.0,-0.99993,0.0,0.01541]
[1777378195181,53.23,76197.95,0.0,-0.99993,0.0,0.0154]
[1777378200216,53.23,76193.23,0.0,-0.99993,0.0,0.01531]
[1777378203237,53.23,76188.64,0.0,-0.99993,0.0,0.01521]
[1777378208272,53.23,76190.41,0.0,-0.99993,0.0,0.01525]
[1777378213310,53.23,76192.63,0.0,-0.99993,0.0,0.01529]
[1777378214317,53.23,76187.35,0.0,-0.99993,0.0,0.01519]
[1777378216330,53.23,76182.36,0.0,-0.99993,0.0,0.01509]
[1777378221366,53.23,76175.84,0.0,-0.99993,0.0,0.01495]
[1777378222372,53.23,76168.8,0.0,-0.99993,0.0,0.01481]
[1777378223379,53.23,76164.82,0.0,-0.99993,0.0,0.01473]
[1777378228415,53.23,76162.38,0.0,-0.99993,0.0,0.01469]
[1777378233449,53.23,76161.28,0.0,-0.99993,0.0,0.01462]
[1777378238487,53.23,76164.33,0.0,-0.99993,0.0,0.01468]
[1777378243519,53.23,76169.88,0.0,-0.99993,0.0,0.01479]
[1777378246540,53.23,76175.83,0.0,-0.99993,0.0,0.01491]
[1777378249562,53.23,76181.86,0.0,-0.99993,0.0,0.01503]
[1777378253593,53.23,76191.66,0.0,-0.99993,0.0,0.01523]
[1777378254597,53.23,76194.68,0.0,-0.99993,0.0,0.01529]
[1777378259632,53.23,76199.7,0.0,-0.99993,0.0,0.01539]
[1777378262653,53.23,76205.06,0.0,-0.99993,0.0,0.01551]
[1777378267904,53.23,76200.31,0.0,-0.99993,0.0,0.01541]
[1777378273730,53.23,76203.96,0.0,-0.99993,0.0,0.01548]
[1777378278765,53.23,76205.84,0.0,-0.99993,0.0,0.01552]
[1777378283801,53.23,76206.29,0.0,-0.99993,0.0,0.01553]
[1777378288836,53.23,76205.09,0.0,-0.99993,0.0,0.01551]
[1777378293870,53.23,76207.7,0.0,-0.99993,0.0,0.01551]
[1777378298114,53.23,76216.84,0.0,-0.99993,0.0,0.01571]
[1777378299912,53.23,76215.84,0.0,-0.99993,0.0,0.01568]
[1777378302933,53.23,76227.6,0.0,-0.99993,0.0,0.01593]
[1777378303939,53.23,76238.04,0.0,-0.99993,0.0,0.01616]
[1777378304946,53.23,76241.57,0.0,-0.99993,0.0,0.01623]
[1777378309982,53.23,76241.17,0.0,-0.99993,0.0,0.01622]
[1777378314010,53.23,76236.02,0.0,-0.99993,0.0,0.01611]
[1777378319046,53.23,76239.97,0.0,-0.99993,0.0,0.0162]
[1777378324081,53.23,76239.23,0.0,-0.99993,0.0,0.01618]
[1777378325088,53.23,76229.5,0.0,-0.99993,0.0,0.01597]
[1777378326094,53.23,76222.65,0.0,-0.99993,0.0,0.01583]
[1777378327102,53.23,76219.76,0.0,-0.99993,0.0,0.01577]
[1777378332138,53.23,76213.38,0.0,-0.99993,0.0,0.01563]
[1777378337178,53.23,76214.79,0.0,-0.99993,0.0,0.01566]
[1777378338404,53.23,76263.12,0.0,-0.99992,0.0,0.01671]
[1777378339199,53.23,76263.12,0.0,-0.99992,0.0,0.01671]
[1777378340248,53.23,76273.5,0.0,-0.99992,0.0,0.01694]
[1777378341205,53.23,76260.28,0.0,-0.99992,0.0,0.01664]
[1777378342215,53.23,76246.63,0.0,-0.99992,0.0,0.01634]
[1777378343221,53.23,76241.01,0.0,-0.99993,0.0,0.01622]
[1777378344226,53.23,76235.41,0.0,-0.99993,0.0,0.0161]
[1777378349262,53.23,76239.22,0.0,-0.99993,0.0,0.01618]
[1777378354296,53.23,76241.4,0.0,-0.99993,0.0,0.01618]
[1777378358550,53.23,76246.6,0.0,-0.99992,0.0,0.01629]
[1777378364367,53.23,76246.78,0.0,-0.99992,0.0,0.0163]
[1777378366381,53.23,76252.63,0.0,-0.99992,0.0,0.01643]
[1777378368620,53.23,76263.5,0.0,-0.99992,0.0,0.01667]
[1777378369408,53.23,76263.38,0.0,-0.99992,0.0,0.01666]
[1777378370418,53.23,76274.06,0.0,-0.99992,0.0,0.0169]
[1777378371421,53.23,76276.54,0.0,-0.99992,0.0,0.01696]
[1777378376452,53.23,76279.65,0.0,-0.99992,0.0,0.01703]
[1777378380481,53.23,76284.85,0.0,-0.99992,0.0,0.01715]
[1777378383501,53.23,76280.17,0.0,-0.99992,0.0,0.01704]
[1777378388536,53.23,76281.82,0.0,-0.99992,0.0,0.01708]
[1777378390550,53.23,76287.42,0.0,-0.99992,0.0,0.0172]
[1777378395584,53.23,76284.87,0.0,-0.99992,0.0,0.01715]
[1777378400620,53.23,76285.16,0.0,-0.99992,0.0,0.01715]
[1777378405654,53.23,76285.68,0.0,-0.99992,0.0,0.01716]
[1777378410692,53.23,76287.96,0.0,-0.99992,0.0,0.01722]
[1777378415724,53.23,76288.71,0.0,-0.99992,0.0,0.01718]
[1777378418973,53.23,76272.68,0.0,-0.99992,0.0,0.01682]
[1777378419753,53.23,76272.68,0.0,-0.99992,0.0,0.01682]
[1777378420760,53.23,76269.99,0.0,-0.99992,0.0,0.01676]
[1777378425797,53.23,76267.63,0.0,-0.99992,0.0,0.01671]
[1777378429042,53.23,76255.43,0.0,-0.99992,0.0,0.01644]
[1777378429823,53.23,76255.18,0.0,-0.99992,0.0,0.01643]
[1777378430830,53.23,76253.58,0.0,-0.99992,0.0,0.0164]
[1777378435865,53.23,76248.05,0.0,-0.99992,0.0,0.01628]
[1777378439117,53.23,76254.71,0.0,-0.99992,0.0,0.01642]
[1777378440905,53.23,76249.7,0.0,-0.99992,0.0,0.01631]
[1777378441910,53.23,76249.12,0.0,-0.99992,0.0,0.0163]
[1777378446944,53.23,76250.03,0.0,-0.99992,0.0,0.01632]
[1777378451980,53.23,76246.4,0.0,-0.99993,0.0,0.01624]
[1777378455000,53.23,76244.81,0.0,-0.99993,0.0,0.01621]
[1777378460036,53.23,76245.46,0.0,-0.99993,0.0,0.01622]
[1777378465071,53.23,76245.78,0.0,-0.99993,0.0,0.01623]
[1777378468092,53.23,76237.81,0.0,-0.99993,0.0,0.01606]
[1777378469329,53.23,76234.47,0.0,-0.99993,0.0,0.01599]
[1777378475140,53.23,76236.33,0.0,-0.99993,0.0,0.01598]
[1777378480176,53.23,76234.98,0.0,-0.99993,0.0,0.01595]
[1777378485211,53.23,76238.31,0.0,-0.99993,0.0,0.01602]
[1777378490246,53.23,76239.48,0.0,-0.99993,0.0,0.01604]
[1777378494276,53.23,76247.88,0.0,-0.99993,0.0,0.01623]
[1777378495282,53.23,76250.74,0.0,-0.99992,0.0,0.01629]
[1777378500328,53.23,76247.46,0.0,-0.99993,0.0,0.01622]
[1777378505354,53.23,76249.14,0.0,-0.99993,0.0,0.01625]
[1777378510389,53.23,76251.37,0.0,-0.99992,0.0,0.0163]
[1777378511396,53.23,76254.77,0.0,-0.99992,0.0,0.01638]
[1777378516431,53.23,76259.72,0.0,-0.99992,0.0,0.01648]
[1777378522473,53.23,76259.2,0.0,-0.99992,0.0,0.01647]
[1777378527507,53.23,76257.62,0.0,-0.99992,0.0,0.01644]
[1777378532543,53.23,76253.91,0.0,-0.99992,0.0,0.01631]
[1777378536571,53.23,76248.7,0.0,-0.99993,0.0,0.0162]
[1777378541606,53.23,76248.77,0.0,-0.99993,0.0,0.0162]
[1777378546640,53.23,76249.77,0.0,-0.99993,0.0,0.01622]
[1777378551676,53.23,76249.48,0.0,-0.99993,0.0,0.01621]
[1777378556711,53.23,76248.64,0.0,-0.99993,0.0,0.01619]
[1777378561752,53.23,76247.61,0.0,-0.99993,0.0,0.01617]
[1777378564775,53.23,76239.69,0.0,-0.99993,0.0,0.016]
[1777378565780,53.23,76239.0,0.0,-0.99993,0.0,0.01599]
[1777378570815,53.23,76241.8,0.0,-0.99993,0.0,0.01605]
[1777378575850,53.23,76242.3,0.0,-0.99993,0.0,0.01606]
[1777378580885,53.23,76242.9,0.0,-0.99993,0.0,0.01607]
[1777378585922,53.23,76241.09,0.0,-0.99993,0.0,0.01603]
[1777378590954,53.23,76238.0,0.0,-0.99993,0.0,0.01597]
[1777378595989,53.23,76237.44,0.0,-0.99993,0.0,0.01591]
[1777378600242,53.23,76226.74,0.0,-0.99993,0.0,0.01568]
[1777378601025,53.23,76226.74,0.0,-0.99993,0.0,0.01568]
[1777378603039,53.23,76223.09,0.0,-0.99993,0.0,0.0156]
[1777378604046,53.23,76215.72,0.0,-0.99993,0.0,0.01545]
[1777378605053,53.23,76214.24,0.0,-0.99993,0.0,0.01542]
[1777378607067,53.23,76220.19,0.0,-0.99993,0.0,0.01554]
[1777378610315,53.23,76229.48,0.0,-0.99993,0.0,0.01574]
[1777378611094,53.23,76229.48,0.0,-0.99993,0.0,0.01574]
[1777378613109,53.23,76234.91,0.0,-0.99993,0.0,0.01585]
[1777378615124,53.23,76238.95,0.0,-0.99993,0.0,0.01594]
[1777378620384,53.23,76235.43,0.0,-0.99993,0.0,0.01586]
[1777378626203,53.23,76231.79,0.0,-0.99993,0.0,0.01579]
[1777378629227,53.23,76235.33,0.0,-0.99993,0.0,0.01586]
[1777378634262,53.23,76236.46,0.0,-0.99993,0.0,0.01589]
[1777378639297,53.23,76240.47,0.0,-0.99993,0.0,0.01597]
[1777378640528,53.23,76247.15,0.0,-0.99993,0.0,0.01611]
[1777378643326,53.23,76241.22,0.0,-0.99993,0.0,0.01599]
[1777378644332,53.23,76240.2,0.0,-0.99993,0.0,0.01597]
[1777378649366,53.23,76243.83,0.0,-0.99993,0.0,0.01604]
[1777378654404,53.23,76243.61,0.0,-0.99993,0.0,0.01599]
[1777378659437,53.23,76245.12,0.0,-0.99993,0.0,0.01602]
[1777378664472,53.23,76244.33,0.0,-0.99993,0.0,0.01601]
[1777378668500,53.23,76234.08,0.0,-0.99993,0.0,0.01579]
[1777378669507,53.23,76226.34,0.0,-0.99993,0.0,0.01563]
[1777378670742,53.23,76225.79,0.0,-0.99993,0.0,0.01561]
[1777378676555,53.23,76225.98,0.0,-0.99993,0.0,0.01562]
[1777378681591,53.23,76230.42,0.0,-0.99993,0.0,0.01571]
[1777378686626,53.23,76231.35,0.0,-0.99993,0.0,0.01573]
[1777378691660,53.23,76232.09,0.0,-0.99993,0.0,0.01575]
[1777378695689,53.23,76226.3,0.0,-0.99993,0.0,0.01562]
[1777378700953,53.23,76224.05,0.0,-0.99993,0.0,0.01558]
[1777378703745,53.23,76221.46,0.0,-0.99993,0.0,0.01552]
[1777378708781,53.23,76219.78,0.0,-0.99993,0.0,0.01549]
[1777378709787,53.23,76214.1,0.0,-0.99993,0.0,0.01537]
[1777378714824,53.23,76214.18,0.0,-0.99993,0.0,0.01533]
[1777378719860,53.23,76216.86,0.0,-0.99993,0.0,0.01538]
[1777378724895,53.23,76215.98,0.0,-0.99993,0.0,0.01536]
[1777378729930,53.23,76212.78,0.0,-0.99993,0.0,0.0153]
[1777378734966,53.23,76212.51,0.0,-0.99993,0.0,0.01529]
[1777378740000,53.23,76212.31,0.0,-0.99993,0.0,0.01529]
[1777378742016,53.23,76197.16,0.0,-0.99993,0.0,0.01498]
[1777378743022,53.23,76181.0,0.0,-0.99993,0.0,0.01466]
[1777378744030,53.23,76175.24,0.0,-0.99993,0.0,0.01455]
[1777378745038,53.23,76171.72,0.0,-0.99993,0.0,0.01448]
[1777378746044,53.23,76163.91,0.0,-0.99993,0.0,0.01432]
[1777378748061,53.23,76162.15,0.0,-0.99993,0.0,0.01429]
[1777378749066,53.23,76154.54,0.0,-0.99994,0.0,0.01414]
[1777378750074,53.23,76150.55,0.0,-0.99994,0.0,0.01407]
[1777378752084,53.23,76153.48,0.0,-0.99994,0.0,0.01412]
[1777378753096,53.23,76160.75,0.0,-0.99993,0.0,0.01426]
[1777378754101,53.23,76158.17,0.0,-0.99993,0.0,0.01421]
[1777378759136,53.23,76158.51,0.0,-0.99993,0.0,0.01422]
[1777378764170,53.23,76156.79,0.0,-0.99994,0.0,0.01419]
[1777378769210,53.23,76157.33,0.0,-0.99993,0.0,0.0142]
[1777378774245,53.23,76158.3,0.0,-0.99994,0.0,0.01417]
[1777378778272,53.23,76149.86,0.0,-0.99994,0.0,0.01401]
[1777378780286,53.23,76145.21,0.0,-0.99994,0.0,0.01393]
[1777378781528,53.23,76139.45,0.0,-0.99994,0.0,0.01382]
[1777378783307,53.23,76136.65,0.0,-0.99994,0.0,0.01377]
[1777378785323,53.23,76144.44,0.0,-0.99994,0.0,0.01391]
[1777378787336,53.23,76149.56,0.0,-0.99994,0.0,0.01401]
[1777378789349,53.23,76161.01,0.0,-0.99993,0.0,0.01423]
[1777378790357,53.23,76163.36,0.0,-0.99993,0.0,0.01427]
[1777378795393,53.23,76164.21,0.0,-0.99993,0.0,0.01429]
[1777378800427,53.23,76163.84,0.0,-0.99993,0.0,0.01428]
[1777378805463,53.23,76166.5,0.0,-0.99993,0.0,0.01433]
[1777378810498,53.23,76168.84,0.0,-0.99993,0.0,0.01438]
[1777378815533,53.23,76168.74,0.0,-0.99993,0.0,0.01438]
[1777378817559,53.23,76175.23,0.0,-0.99993,0.0,0.0145]
[1777378819577,53.23,76192.73,0.0,-0.99993,0.0,0.01485]
[1777378820585,53.23,76231.3,0.0,-0.99993,0.0,0.01564]
[1777378821836,53.23,76259.95,0.0,-0.99993,0.0,0.01625]
[1777378822647,53.23,76259.95,0.0,-0.99993,0.0,0.01625]
[1777378823642,53.23,76254.34,0.0,-0.99993,0.0,0.01613]
[1777378824643,53.23,76246.67,0.0,-0.99993,0.0,0.01596]
[1777378825652,53.23,76245.84,0.0,-0.99993,0.0,0.01594]
[1777378826657,53.23,76238.78,0.0,-0.99993,0.0,0.01579]
[1777378827664,53.23,76229.8,0.0,-0.99993,0.0,0.01561]
[1777378828670,53.23,76229.07,0.0,-0.99993,0.0,0.01559]
[1777378830687,53.23,76236.27,0.0,-0.99993,0.0,0.01574]
[1777378831911,53.23,76239.15,0.0,-0.99993,0.0,0.01575]
[1777378836734,53.23,76249.86,0.0,-0.99993,0.0,0.01598]
[1777378837750,53.23,76284.84,0.0,-0.99992,0.0,0.01675]
[1777378838750,53.23,76309.75,0.0,-0.99992,0.0,0.01731]
[1777378839766,53.23,76311.17,0.0,-0.99992,0.0,0.01734]
[1777378840761,53.23,76300.89,0.0,-0.99992,0.0,0.01711]
[1777378842003,53.23,76310.03,0.0,-0.99992,0.0,0.01732]
[1777378843783,53.23,76285.05,0.0,-0.99992,0.0,0.01675]
[1777378844790,53.23,76284.19,0.0,-0.99992,0.0,0.01673]
[1777378845798,53.23,76275.51,0.0,-0.99992,0.0,0.01654]
[1777378846813,53.23,76285.28,0.0,-0.99992,0.0,0.01676]
[1777378847820,53.23,76296.71,0.0,-0.99992,0.0,0.01701]
[1777378848820,53.23,76302.39,0.0,-0.99992,0.0,0.01714]
[1777378849827,53.23,76295.88,0.0,-0.99992,0.0,0.01699]
[1777378852089,53.23,76270.39,0.0,-0.99992,0.0,0.01643]
[1777378852856,53.23,76270.39,0.0,-0.99992,0.0,0.01643]
[1777378856885,53.23,76262.71,0.0,-0.99992,0.0,0.01626]
[1777378858899,53.23,76247.39,0.0,-0.99993,0.0,0.01593]
[1777378863940,53.23,76238.72,0.0,-0.99993,0.0,0.01575]
[1777378868968,53.23,76245.26,0.0,-0.99993,0.0,0.01588]
[1777378870986,53.23,76258.34,0.0,-0.99993,0.0,0.01616]
[1777378871992,53.23,76266.54,0.0,-0.99992,0.0,0.01634]
[1777378877025,53.23,76268.37,0.0,-0.99992,0.0,0.01638]
[1777378880045,53.23,76274.95,0.0,-0.99992,0.0,0.01653]
[1777378882061,53.23,76280.48,0.0,-0.99992,0.0,0.01665]
[1777378885086,53.23,76285.75,0.0,-0.99992,0.0,0.01677]
[1777378888105,53.23,76291.48,0.0,-0.99992,0.0,0.0169]
[1777378889112,53.23,76291.17,0.0,-0.99992,0.0,0.01689]
[1777378892132,53.23,76283.53,0.0,-0.99992,0.0,0.01667]
[1777378893139,53.23,76282.24,0.0,-0.99992,0.0,0.01664]
[1777378897167,53.23,76276.4,0.0,-0.99992,0.0,0.01651]
[1777378899182,53.23,76270.42,0.0,-0.99992,0.0,0.01638]
[1777378903209,53.23,76265.29,0.0,-0.99992,0.0,0.01627]
[1777378907237,53.23,76258.35,0.0,-0.99993,0.0,0.01612]
[1777378912510,53.23,76258.6,0.0,-0.99993,0.0,0.01612]
[1777378917307,53.23,76253.37,0.0,-0.99993,0.0,0.01601]
[1777378919321,53.23,76250.71,0.0,-0.99993,0.0,0.01595]
[1777378921339,53.23,76239.93,0.0,-0.99993,0.0,0.01572]
[1777378922590,53.23,76193.18,0.0,-0.99993,0.0,0.01477]
[1777378923350,53.23,76193.18,0.0,-0.99993,0.0,0.01477]
[1777378924357,53.23,76185.16,0.0,-0.99993,0.0,0.01461]
[1777378925364,53.23,76189.3,0.0,-0.99993,0.0,0.01469]
[1777378928385,53.23,76172.96,0.0,-0.99993,0.0,0.01437]
[1777378929392,53.23,76172.32,0.0,-0.99993,0.0,0.01436]
[1777378934470,53.23,76176.7,0.0,-0.99993,0.0,0.01444]
[1777378936450,53.23,76184.44,0.0,-0.99993,0.0,0.01459]
[1777378937458,53.23,76189.46,0.0,-0.99993,0.0,0.01469]
[1777378938464,53.23,76190.54,0.0,-0.99993,0.0,0.01472]
[1777378941484,53.23,76192.82,0.0,-0.99993,0.0,0.01476]
[1777378945515,53.23,76208.0,0.0,-0.99993,0.0,0.01506]
[1777378946521,53.23,76215.65,0.0,-0.99993,0.0,0.01522]
[1777378947529,53.23,76213.8,0.0,-0.99993,0.0,0.01518]
[1777378950550,53.23,76222.95,0.0,-0.99993,0.0,0.01537]
[1777378951557,53.23,76222.88,0.0,-0.99993,0.0,0.01532]
[1777378955584,53.23,76215.53,0.0,-0.99993,0.0,0.01517]
[1777378956591,53.23,76210.94,0.0,-0.99993,0.0,0.01508]
[1777378957597,53.23,76212.98,0.0,-0.99993,0.0,0.01512]
[1777378960619,53.23,76219.08,0.0,-0.99993,0.0,0.01525]
[1777378961626,53.23,76219.32,0.0,-0.99993,0.0,0.01525]
[1777378966662,53.23,76218.93,0.0,-0.99993,0.0,0.01524]
[1777378971700,53.23,76220.24,0.0,-0.99993,0.0,0.01527]
[1777378976735,53.23,76217.61,0.0,-0.99993,0.0,0.01522]
[1777378981770,53.23,76220.1,0.0,-0.99993,0.0,0.01527]
[1777378983047,53.23,76214.37,0.0,-0.99993,0.0,0.01515]
[1777378984790,53.23,76209.27,0.0,-0.99993,0.0,0.01505]
[1777378985798,53.23,76206.98,0.0,-0.99993,0.0,0.015]
[1777378988819,53.23,76214.67,0.0,-0.99993,0.0,0.01516]
[1777378989826,53.23,76215.2,0.0,-0.99993,0.0,0.01517]
[1777378994861,53.23,76213.07,0.0,-0.99993,0.0,0.01512]
[1777378998889,53.23,76206.34,0.0,-0.99993,0.0,0.01499]
[1777379003925,53.23,76209.03,0.0,-0.99993,0.0,0.01504]
[1777379008959,53.23,76206.79,0.0,-0.99993,0.0,0.015]
[1777379013995,53.23,76207.58,0.0,-0.99993,0.0,0.01497]
[1777379018024,53.23,76217.85,0.0,-0.99993,0.0,0.01517]
[1777379019031,53.23,76218.82,0.0,-0.99993,0.0,0.01519]
[1777379023333,53.23,76224.65,0.0,-0.99993,0.0,0.01531]
[1777379029101,53.23,76222.96,0.0,-0.99993,0.0,0.01528]
[1777379034136,53.23,76222.97,0.0,-0.99993,0.0,0.01528]
[1777379036154,53.23,76217.94,0.0,-0.99993,0.0,0.01518]
[1777379041185,53.23,76221.82,0.0,-0.99993,0.0,0.01526]
[1777379046221,53.23,76222.97,0.0,-0.99993,0.0,0.01528]
[1777379051255,53.23,76220.05,0.0,-0.99993,0.0,0.01522]
[1777379056289,53.23,76218.44,0.0,-0.99993,0.0,0.01519]
[1777379061325,53.23,76217.73,0.0,-0.99993,0.0,0.01517]
[1777379066359,53.23,76217.86,0.0,-0.99993,0.0,0.01517]
[1777379071394,53.23,76217.46,0.0,-0.99993,0.0,0.01512]
[1777379074418,53.23,76205.79,0.0,-0.99993,0.0,0.01489]
[1777379075423,53.23,76201.62,0.0,-0.99993,0.0,0.0148]
[1777379077437,53.23,76201.15,0.0,-0.99993,0.0,0.01479]
[1777379082472,53.23,76200.88,0.0,-0.99993,0.0,0.01479]
[1777379087506,53.23,76200.64,0.0,-0.99993,0.0,0.01478]
[1777379092543,53.23,76201.38,0.0,-0.99993,0.0,0.0148]
[1777379097578,53.23,76196.29,0.0,-0.99993,0.0,0.0147]
[1777379099867,53.23,76187.7,0.0,-0.99993,0.0,0.01453]
[1777379101605,53.23,76187.78,0.0,-0.99993,0.0,0.01453]
[1777379104627,53.23,76183.42,0.0,-0.99993,0.0,0.01444]
[1777379109938,53.23,76185.69,0.0,-0.99993,0.0,0.01449]
[1777379115703,53.23,76170.45,0.0,-0.99993,0.0,0.01419]
[1777379116711,53.23,76161.41,0.0,-0.99994,0.0,0.01402]
[1777379117735,53.23,76158.72,0.0,-0.99994,0.0,0.01397]
[1777379118725,53.23,76157.69,0.0,-0.99994,0.0,0.01395]
[1777379123766,53.23,76156.14,0.0,-0.99994,0.0,0.01392]
[1777379128795,53.23,76153.14,0.0,-0.99994,0.0,0.01386]
[1777379132824,53.23,76150.87,0.0,-0.99994,0.0,0.01378]
[1777379137861,53.23,76158.31,0.0,-0.99994,0.0,0.01392]
[1777379138866,53.23,76161.18,0.0,-0.99994,0.0,0.01397]
[1777379143901,53.23,76156.88,0.0,-0.99994,0.0,0.01389]
[1777379148936,53.23,76155.58,0.0,-0.99994,0.0,0.01387]
[1777379153971,53.23,76154.6,0.0,-0.99994,0.0,0.01385]
[1777379154980,53.23,76160.57,0.0,-0.99994,0.0,0.01396]
[1777379155987,53.23,76159.24,0.0,-0.99994,0.0,0.01394]
[1777379161302,53.23,76156.01,0.0,-0.99994,0.0,0.01388]
[1777379164043,53.23,76153.9,0.0,-0.99994,0.0,0.01384]
[1777379169078,53.23,76150.0,0.0,-0.99994,0.0,0.01376]
[1777379174113,53.23,76150.31,0.0,-0.99994,0.0,0.01377]
[1777379179148,53.23,76150.11,0.0,-0.99994,0.0,0.01377]
[1777379184183,53.23,76148.97,0.0,-0.99994,0.0,0.01374]
[1777379190229,53.23,76148.24,0.0,-0.99994,0.0,0.01373]
[1777379195259,53.23,76147.82,0.0,-0.99994,0.0,0.01368]
[1777379199288,53.23,76158.0,0.0,-0.99994,0.0,0.01387]
[1777379200295,53.23,76157.82,0.0,-0.99994,0.0,0.01387]
[1777379205333,53.23,76160.91,0.0,-0.99994,0.0,0.01393]
[1777379208361,53.23,76168.32,0.0,-0.99994,0.0,0.01407]
[1777379210376,53.23,76168.53,0.0,-0.99994,0.0,0.01407]
[1777379215412,53.23,76169.3,0.0,-0.99994,0.0,0.01409]
[1777379220446,53.23,76171.4,0.0,-0.99994,0.0,0.01413]
[1777379225481,53.23,76170.41,0.0,-0.99994,0.0,0.01411]
[1777379230515,53.23,76174.55,0.0,-0.99993,0.0,0.01419]
[1777379235551,53.23,76172.11,0.0,-0.99994,0.0,0.01414]
[1777379240586,53.23,76175.27,0.0,-0.99993,0.0,0.0142]
[1777379245621,53.23,76176.72,0.0,-0.99993,0.0,0.01423]
[1777379251933,53.23,76178.83,0.0,-0.99993,0.0,0.01423]
[1777379258712,53.23,76180.02,0.0,-0.99993,0.0,0.01425]
[1777379259719,53.23,76186.09,0.0,-0.99993,0.0,0.01437]
[1777379260728,53.23,76190.4,0.0,-0.99993,0.0,0.01445]
[1777379262002,53.23,76192.03,0.0,-0.99993,0.0,0.01448]
[1777379266768,53.23,76185.36,0.0,-0.99993,0.0,0.01435]
[1777379272074,53.23,76183.53,0.0,-0.99993,0.0,0.01432]
[1777379277845,53.23,76183.51,0.0,-0.99993,0.0,0.01432]
[1777379282880,53.23,76180.77,0.0,-0.99993,0.0,0.01426]
[1777379287918,53.23,76184.21,0.0,-0.99993,0.0,0.01433]
[1777379292950,53.23,76184.01,0.0,-0.99993,0.0,0.01433]
[1777379297985,53.23,76184.94,0.0,-0.99993,0.0,0.01434]
[1777379303020,53.23,76187.24,0.0,-0.99993,0.0,0.01439]
[1777379308058,53.23,76190.33,0.0,-0.99993,0.0,0.01445]
[1777379313090,53.23,76193.08,0.0,-0.99993,0.0,0.01446]
[1777379318124,53.23,76194.79,0.0,-0.99993,0.0,0.01449]
[1777379323161,53.23,76194.93,0.0,-0.99993,0.0,0.01449]
[1777379325175,53.23,76189.76,0.0,-0.99993,0.0,0.01439]
[1777379330211,53.23,76193.33,0.0,-0.99993,0.0,0.01446]
[1777379332495,53.23,76198.56,0.0,-0.99993,0.0,0.01457]
[1777379337258,53.23,76201.5,0.0,-0.99993,0.0,0.01462]
[1777379342564,53.23,76202.32,0.0,-0.99993,0.0,0.01464]
[1777379348336,53.23,76201.44,0.0,-0.99993,0.0,0.01462]
[1777379353371,53.23,76201.9,0.0,-0.99993,0.0,0.01463]
[1777379358406,53.23,76199.27,0.0,-0.99993,0.0,0.01458]
[1777379363441,53.23,76204.01,0.0,-0.99993,0.0,0.01467]
[1777379368481,53.23,76205.75,0.0,-0.99993,0.0,0.01471]
[1777379373516,53.23,76204.3,0.0,-0.99993,0.0,0.01463]
[1777379378551,53.23,76206.46,0.0,-0.99993,0.0,0.01468]
[1777379383586,53.23,76204.41,0.0,-0.99993,0.0,0.01464]
[1777379388621,53.23,76207.59,0.0,-0.99993,0.0,0.0147]
[1777379391642,53.23,76211.37,0.0,-0.99993,0.0,0.01477]
[1777379396677,53.23,76210.94,0.0,-0.99993,0.0,0.01477]
[1777379401714,53.23,76208.5,0.0,-0.99993,0.0,0.01472]
[1777379405741,53.23,76199.86,0.0,-0.99993,0.0,0.01455]
[1777379406747,53.23,76194.83,0.0,-0.99993,0.0,0.01445]
[1777379407755,53.23,76192.06,0.0,-0.99993,0.0,0.01439]
[1777379412791,53.23,76190.45,0.0,-0.99993,0.0,0.01436]
[1777379417823,53.23,76187.01,0.0,-0.99993,0.0,0.0143]
[1777379419839,53.23,76179.11,0.0,-0.99994,0.0,0.01414]
[1777379420845,53.23,76177.53,0.0,-0.99994,0.0,0.01411]
[1777379425880,53.23,76179.52,0.0,-0.99994,0.0,0.01415]
[1777379430914,53.23,76179.96,0.0,-0.99994,0.0,0.01416]
[1777379435951,53.23,76182.99,0.0,-0.99993,0.0,0.01418]
[1777379436958,53.23,76185.56,0.0,-0.99993,0.0,0.01423]
[1777379440985,53.23,76180.56,0.0,-0.99994,0.0,0.01413]
[1777379446020,53.23,76178.45,0.0,-0.99994,0.0,0.01409]
[1777379451055,53.23,76179.64,0.0,-0.99994,0.0,0.01411]
[1777379456090,53.23,76182.89,0.0,-0.99993,0.0,0.01417]
[1777379461125,53.23,76177.91,0.0,-0.99994,0.0,0.01408]
[1777379466160,53.23,76177.81,0.0,-0.99994,0.0,0.01408]
[1777379471195,53.23,76176.36,0.0,-0.99994,0.0,0.01405]
[1777379473476,53.23,76167.32,0.0,-0.99994,0.0,0.01388]
[1777379475224,53.23,76159.34,0.0,-0.99994,0.0,0.01373]
[1777379476232,53.23,76155.24,0.0,-0.99994,0.0,0.01365]
[1777379481266,53.23,76152.56,0.0,-0.99994,0.0,0.0136]
[1777379486301,53.23,76154.62,0.0,-0.99994,0.0,0.01364]
[1777379491336,53.23,76152.43,0.0,-0.99994,0.0,0.01356]
[1777379493617,53.23,76145.87,0.0,-0.99994,0.0,0.01344]
[1777379495365,53.23,76145.59,0.0,-0.99994,0.0,0.01343]
[1777379499394,53.23,76151.2,0.0,-0.99994,0.0,0.01354]
[1777379504429,53.23,76151.04,0.0,-0.99994,0.0,0.01353]
[1777379506444,53.23,76156.87,0.0,-0.99994,0.0,0.01364]
[1777379508459,53.23,76161.58,0.0,-0.99994,0.0,0.01373]
[1777379510472,53.23,76173.06,0.0,-0.99994,0.0,0.01394]
[1777379511479,53.23,76177.86,0.0,-0.99994,0.0,0.01404]
[1777379512485,53.23,76179.27,0.0,-0.99994,0.0,0.01406]
[1777379517522,53.23,76180.14,0.0,-0.99994,0.0,0.01408]
[1777379521549,53.23,76184.17,0.0,-0.99994,0.0,0.01416]
[1777379526584,53.23,76184.11,0.0,-0.99994,0.0,0.01415]
[1777379531619,53.23,76184.86,0.0,-0.99993,0.0,0.01417]
[1777379536655,53.23,76178.72,0.0,-0.99994,0.0,0.01405]
[1777379537662,53.23,76182.57,0.0,-0.99994,0.0,0.01413]
[1777379539676,53.23,76187.19,0.0,-0.99993,0.0,0.01421]
[1777379544712,53.23,76185.86,0.0,-0.99993,0.0,0.01419]
[1777379549746,53.23,76182.44,0.0,-0.99994,0.0,0.01412]
[1777379552767,53.23,76179.77,0.0,-0.99994,0.0,0.01403]
[1777379557802,53.23,76180.16,0.0,-0.99994,0.0,0.01404]
[1777379562837,53.23,76179.23,0.0,-0.99994,0.0,0.01402]
[1777379567871,53.23,76180.25,0.0,-0.99994,0.0,0.01404]
[1777379572908,53.23,76180.84,0.0,-0.99994,0.0,0.01405]
[1777379577943,53.23,76180.58,0.0,-0.99994,0.0,0.01404]
[1777379582977,53.23,76183.29,0.0,-0.99994,0.0,0.0141]
[1777379587006,53.23,76188.37,0.0,-0.99993,0.0,0.01419]
[1777379592044,53.23,76187.32,0.0,-0.99993,0.0,0.01417]
[1777379597080,53.23,76187.92,0.0,-0.99993,0.0,0.01418]
[1777379602115,53.23,76187.54,0.0,-0.99993,0.0,0.01418]
[1777379607150,53.23,76186.9,0.0,-0.99993,0.0,0.01417]
[1777379609165,53.23,76200.79,0.0,-0.99993,0.0,0.01443]
[1777379610171,53.23,76206.55,0.0,-0.99993,0.0,0.01455]
[1777379611178,53.23,76204.8,0.0,-0.99993,0.0,0.01447]
[1777379616213,53.23,76204.66,0.0,-0.99993,0.0,0.01447]
[1777379619234,53.23,76205.72,0.0,-0.99993,0.0,0.01449]
[1777379624529,53.23,76204.52,0.0,-0.99993,0.0,0.01446]
[1777379630311,53.23,76203.95,0.0,-0.99993,0.0,0.01445]
[1777379634599,53.23,76217.33,0.0,-0.99993,0.0,0.01472]
[1777379635346,53.23,76217.33,0.0,-0.99993,0.0,0.01472]
[1777379636353,53.23,76216.99,0.0,-0.99993,0.0,0.01471]
[1777379638368,53.23,76209.17,0.0,-0.99993,0.0,0.01455]
[1777379639375,53.23,76209.04,0.0,-0.99993,0.0,0.01455]
[1777379642396,53.23,76203.42,0.0,-0.99993,0.0,0.01444]
[1777379643404,53.23,76197.66,0.0,-0.99993,0.0,0.01433]
[1777379644669,53.23,76197.38,0.0,-0.99993,0.0,0.01432]
[1777379650451,53.23,76194.0,0.0,-0.99993,0.0,0.01426]
[1777379655486,53.23,76189.34,0.0,-0.99993,0.0,0.01417]
[1777379658507,53.23,76182.71,0.0,-0.99994,0.0,0.01404]
[1777379660521,53.23,76176.44,0.0,-0.99994,0.0,0.01392]
[1777379665556,53.23,76175.79,0.0,-0.99994,0.0,0.01391]
[1777379670591,53.23,76184.97,0.0,-0.99994,0.0,0.01409]
[1777379671598,53.23,76191.83,0.0,-0.99993,0.0,0.01417]
[1777379672605,53.23,76189.66,0.0,-0.99994,0.0,0.01413]
[1777379677640,53.23,76190.24,0.0,-0.99994,0.0,0.01414]
[1777379682675,53.23,76192.77,0.0,-0.99993,0.0,0.01419]
[1777379684955,53.23,76205.89,0.0,-0.99993,0.0,0.01445]
[1777379685697,53.23,76205.89,0.0,-0.99993,0.0,0.01445]
[1777379686704,53.23,76209.32,0.0,-0.99993,0.0,0.01451]
[1777379687718,53.23,76224.37,0.0,-0.99993,0.0,0.01481]
[1777379688722,53.23,76224.04,0.0,-0.99993,0.0,0.0148]
[1777379689729,53.23,76230.38,0.0,-0.99993,0.0,0.01493]
[1777379690738,53.23,76234.03,0.0,-0.99993,0.0,0.01501]
[1777379692752,53.23,76237.66,0.0,-0.99993,0.0,0.01508]
[1777379697787,53.23,76234.98,0.0,-0.99993,0.0,0.01502]
[1777379702822,53.23,76235.25,0.0,-0.99993,0.0,0.01503]
[1777379707857,53.23,76236.63,0.0,-0.99993,0.0,0.01506]
[1777379712894,53.23,76238.62,0.0,-0.99993,0.0,0.0151]
[1777379714907,53.23,76225.81,0.0,-0.99993,0.0,0.01484]
[1777379715913,53.23,76223.36,0.0,-0.99993,0.0,0.01479]
[1777379717928,53.23,76216.95,0.0,-0.99993,0.0,0.01466]
[1777379719941,53.23,76217.54,0.0,-0.99993,0.0,0.01468]
[1777379723970,53.23,76220.13,0.0,-0.99993,0.0,0.01473]
[1777379729005,53.23,76219.02,0.0,-0.99993,0.0,0.0147]
[1777379732026,53.23,76227.07,0.0,-0.99993,0.0,0.01482]
[1777379733032,53.23,76233.88,0.0,-0.99993,0.0,0.01496]
[1777379734040,53.23,76233.54,0.0,-0.99993,0.0,0.01495]
[1777379735047,53.23,76233.14,0.0,-0.99993,0.0,0.01494]
[1777379741089,53.23,76237.44,0.0,-0.99993,0.0,0.01503]
[1777379746123,53.23,76240.09,0.0,-0.99993,0.0,0.01508]
[1777379751159,53.23,76239.97,0.0,-0.99993,0.0,0.01508]
[1777379756199,53.23,76239.02,0.0,-0.99993,0.0,0.01506]
[1777379759221,53.23,76244.38,0.0,-0.99993,0.0,0.01517]
[1777379764256,53.23,76243.83,0.0,-0.99993,0.0,0.01516]
[1777379769291,53.23,76242.77,0.0,-0.99993,0.0,0.01514]
[1777379774327,53.23,76245.63,0.0,-0.99993,0.0,0.0152]
[1777379775588,53.23,76252.03,0.0,-0.99993,0.0,0.01533]
[1777379777348,53.23,76250.85,0.0,-0.99993,0.0,0.0153]
[1777379782385,53.23,76248.27,0.0,-0.99993,0.0,0.01525]
[1777379785658,53.23,76256.19,0.0,-0.99993,0.0,0.01541]
[1777379790439,53.23,76245.9,0.0,-0.99993,0.0,0.0152]
[1777379791448,53.23,76244.65,0.0,-0.99993,0.0,0.01513]
[1777379793466,53.23,76238.68,0.0,-0.99993,0.0,0.01501]
[1777379794473,53.23,76227.08,0.0,-0.99993,0.0,0.01478]
[1777379795728,53.23,76223.02,0.0,-0.99993,0.0,0.0147]
[1777379796488,53.23,76222.79,0.0,-0.99993,0.0,0.01469]
[1777379799525,53.23,76212.06,0.0,-0.99993,0.0,0.01448]
[1777379800531,53.23,76197.34,0.0,-0.99993,0.0,0.01419]
[1777379801537,53.23,76192.89,0.0,-0.99994,0.0,0.01411]
[1777379802546,53.23,76194.4,0.0,-0.99994,0.0,0.01414]
[1777379807581,53.23,76194.4,0.0,-0.99994,0.0,0.01414]
[1777379812614,53.23,76194.96,0.0,-0.99994,0.0,0.01415]
[1777379817649,53.23,76195.72,0.0,-0.99993,0.0,0.01416]
[1777379822684,53.23,76204.21,0.0,-0.99993,0.0,0.01433]
[1777379823691,53.23,76208.39,0.0,-0.99993,0.0,0.01441]
[1777379824699,53.23,76205.15,0.0,-0.99993,0.0,0.01434]
[1777379825941,53.23,76199.56,0.0,-0.99993,0.0,0.01424]
[1777379827720,53.23,76199.67,0.0,-0.99993,0.0,0.01424]
[1777379828728,53.23,76205.97,0.0,-0.99993,0.0,0.01436]
[1777379829734,53.23,76205.78,0.0,-0.99993,0.0,0.01436]
[1777379834769,53.23,76206.47,0.0,-0.99993,0.0,0.01437]
[1777379837791,53.23,76208.99,0.0,-0.99993,0.0,0.01442]
[1777379842824,53.23,76205.93,0.0,-0.99993,0.0,0.01436]
[1777379847860,53.23,76204.32,0.0,-0.99993,0.0,0.01433]
[1777379852895,53.23,76199.7,0.0,-0.99993,0.0,0.0142]
[1777379856923,53.23,76197.96,0.0,-0.99993,0.0,0.01416]
[1777379861958,53.23,76198.49,0.0,-0.99993,0.0,0.01417]
[1777379866221,53.23,76204.22,0.0,-0.99993,0.0,0.01428]
[1777379871021,53.23,76210.03,0.0,-0.99993,0.0,0.0144]
[1777379872028,53.23,76213.97,0.0,-0.99993,0.0,0.01447]
[1777379873037,53.23,76214.16,0.0,-0.99993,0.0,0.01448]
[1777379875052,53.23,76223.97,0.0,-0.99993,0.0,0.01467]
[1777379876293,53.23,76232.18,0.0,-0.99993,0.0,0.01483]
[1777379882098,53.23,76232.03,0.0,-0.99993,0.0,0.01483]
[1777379884113,53.23,76222.32,0.0,-0.99993,0.0,0.01464]
[1777379885123,53.23,76221.37,0.0,-0.99993,0.0,0.01462]
[1777379890155,53.23,76220.63,0.0,-0.99993,0.0,0.0146]
[1777379895190,53.23,76224.18,0.0,-0.99993,0.0,0.01467]
[1777379900226,53.23,76241.72,0.0,-0.99993,0.0,0.01503]
[1777379901232,53.23,76251.88,0.0,-0.99993,0.0,0.01523]
[1777379902240,53.23,76251.69,0.0,-0.99993,0.0,0.01523]
[1777379907274,53.23,76250.05,0.0,-0.99993,0.0,0.01519]
[1777379912309,53.23,76254.42,0.0,-0.99993,0.0,0.01524]
[1777379917344,53.23,76254.61,0.0,-0.99993,0.0,0.01524]
[1777379921374,53.23,76245.79,0.0,-0.99993,0.0,0.01506]
[1777379926647,53.23,76243.14,0.0,-0.99993,0.0,0.01501]
[1777379931441,53.23,76239.01,0.0,-0.99993,0.0,0.01493]
[1777379936718,53.23,76226.27,0.0,-0.99993,0.0,0.01467]
[1777379937484,53.23,76226.27,0.0,-0.99993,0.0,0.01467]
[1777379939497,53.23,76226.58,0.0,-0.99993,0.0,0.01468]
[1777379944533,53.23,76228.8,0.0,-0.99993,0.0,0.01472]
[1777379949568,53.23,76230.34,0.0,-0.99993,0.0,0.01475]
[1777379954603,53.23,76230.94,0.0,-0.99993,0.0,0.01476]
[1777379959639,53.23,76230.99,0.0,-0.99993,0.0,0.01476]
[1777379965681,53.23,76231.61,0.0,-0.99993,0.0,0.01478]
[1777379970715,53.23,76231.51,0.0,-0.99993,0.0,0.01478]
[1777379975750,53.23,76234.64,0.0,-0.99993,0.0,0.01479]
[1777379980786,53.23,76236.2,0.0,-0.99993,0.0,0.01482]
[1777379984837,53.23,76241.37,0.0,-0.99993,0.0,0.01493]
[1777379989872,53.23,76240.99,0.0,-0.99993,0.0,0.01492]
[1777379994907,53.23,76242.23,0.0,-0.99993,0.0,0.01495]
[1777379999943,53.23,76242.32,0.0,-0.99993,0.0,0.01495]
[1777380002963,53.23,76251.68,0.0,-0.99993,0.0,0.01514]
[1777380003970,53.23,76251.22,0.0,-0.99993,0.0,0.01513]
[1777380009005,53.23,76255.49,0.0,-0.99993,0.0,0.01521]
[1777380010012,53.23,76255.38,0.0,-0.99993,0.0,0.01521]
[1777380015047,53.23,76256.16,0.0,-0.99993,0.0,0.01523]
[1777380016058,53.23,76263.25,0.0,-0.99993,0.0,0.01537]
[1777380017285,53.23,76269.59,0.0,-0.99993,0.0,0.01551]
[1777380018068,53.23,76270.76,0.0,-0.99993,0.0,0.01553]
[1777380023103,53.23,76276.31,0.0,-0.99993,0.0,0.01565]
[1777380028137,53.23,76281.44,0.0,-0.99993,0.0,0.01576]
[1777380033173,53.23,76281.0,0.0,-0.99993,0.0,0.0157]
[1777380038210,53.23,76279.57,0.0,-0.99993,0.0,0.01567]
[1777380043245,53.23,76279.06,0.0,-0.99993,0.0,0.01566]
[1777380048280,53.23,76277.43,0.0,-0.99993,0.0,0.01562]
[1777380053316,53.23,76275.25,0.0,-0.99993,0.0,0.01558]
[1777380058351,53.23,76273.95,0.0,-0.99993,0.0,0.01555]
[1777380063388,53.23,76277.52,0.0,-0.99993,0.0,0.01563]
[1777380068421,53.23,76272.94,0.0,-0.99993,0.0,0.01553]
[1777380073457,53.23,76279.08,0.0,-0.99993,0.0,0.01566]
[1777380075474,53.23,76279.86,0.0,-0.99993,0.0,0.01567]
[1777380080509,53.23,76277.86,0.0,-0.99993,0.0,0.01563]
[1777380085542,53.23,76277.04,0.0,-0.99993,0.0,0.01562]
[1777380087775,53.23,76270.74,0.0,-0.99993,0.0,0.01548]
[1777380089570,53.23,76261.78,0.0,-0.99993,0.0,0.0153]
[1777380090577,53.23,76259.12,0.0,-0.99993,0.0,0.01524]
[1777380093598,53.23,76264.66,0.0,-0.99993,0.0,0.01531]
[1777380097845,53.23,76270.47,0.0,-0.99993,0.0,0.01543]
[1777380103669,53.23,76268.25,0.0,-0.99993,0.0,0.01539]
[1777380107915,53.23,76265.5,0.0,-0.99993,0.0,0.01533]
[1777380113739,53.23,76263.2,0.0,-0.99993,0.0,0.01528]
[1777380118774,53.23,76262.57,0.0,-0.99993,0.0,0.01527]
[1777380123809,53.23,76263.56,0.0,-0.99993,0.0,0.01529]
[1777380128844,53.23,76258.97,0.0,-0.99993,0.0,0.01519]
[1777380133879,53.23,76258.22,0.0,-0.99993,0.0,0.01518]
[1777380139921,53.23,76256.81,0.0,-0.99993,0.0,0.01515]
[1777380144957,53.23,76256.12,0.0,-0.99993,0.0,0.01514]
[1777380149991,53.23,76255.79,0.0,-0.99993,0.0,0.01513]
[1777380155027,53.23,76251.08,0.0,-0.99993,0.0,0.01499]
[1777380157041,53.23,76245.62,0.0,-0.99993,0.0,0.01488]
[1777380161068,53.23,76239.39,0.0,-0.99993,0.0,0.01475]
[1777380166104,53.23,76238.39,0.0,-0.99993,0.0,0.01473]
[1777380171144,53.23,76236.79,0.0,-0.99993,0.0,0.0147]
[1777380176180,53.23,76241.61,0.0,-0.99993,0.0,0.0148]
[1777380181215,53.23,76241.99,0.0,-0.99993,0.0,0.01481]
[1777380186249,53.23,76241.61,0.0,-0.99993,0.0,0.0148]
[1777380191286,53.23,76242.42,0.0,-0.99993,0.0,0.01481]
[1777380193297,53.23,76252.31,0.0,-0.99993,0.0,0.01501]
[1777380194305,53.23,76255.53,0.0,-0.99993,0.0,0.01508]
[1777380199340,53.23,76254.69,0.0,-0.99993,0.0,0.01506]
[1777380204375,53.23,76256.13,0.0,-0.99993,0.0,0.01509]
[1777380209410,53.23,76254.2,0.0,-0.99993,0.0,0.01505]
[1777380213442,53.23,76265.23,0.0,-0.99993,0.0,0.01523]
[1777380214448,53.23,76265.55,0.0,-0.99993,0.0,0.01524]
[1777380219484,53.23,76267.25,0.0,-0.99993,0.0,0.01527]
[1777380224518,53.23,76269.93,0.0,-0.99993,0.0,0.01533]
[1777380227538,53.23,76277.46,0.0,-0.99993,0.0,0.01548]
[1777380229553,53.23,76281.57,0.0,-0.99993,0.0,0.01557]
[1777380232574,53.23,76287.38,0.0,-0.99993,0.0,0.01569]
[1777380237608,53.23,76290.78,0.0,-0.99993,0.0,0.01576]
[1777380242645,53.23,76292.84,0.0,-0.99993,0.0,0.01581]
[1777380246673,53.23,76287.82,0.0,-0.99993,0.0,0.0157]
[1777380251708,53.23,76287.04,0.0,-0.99993,0.0,0.01568]
[1777380257754,53.23,76291.25,0.0,-0.99993,0.0,0.01577]
[1777380262785,53.23,76291.14,0.0,-0.99993,0.0,0.01577]
[1777380267822,53.23,76290.41,0.0,-0.99993,0.0,0.01576]
[1777380272855,53.23,76290.0,0.0,-0.99993,0.0,0.0157]
[1777380274869,53.23,76285.81,0.0,-0.99993,0.0,0.01561]
[1777380279905,53.23,76287.17,0.0,-0.99993,0.0,0.01564]
[1777380284941,53.23,76289.75,0.0,-0.99993,0.0,0.0157]
[1777380289975,53.23,76292.72,0.0,-0.99993,0.0,0.01576]
[1777380295010,53.23,76291.99,0.0,-0.99993,0.0,0.01574]
[1777380300054,53.23,76287.75,0.0,-0.99993,0.0,0.01565]
[1777380304078,53.23,76271.76,0.0,-0.99993,0.0,0.01532]
[1777380309321,53.23,76266.93,0.0,-0.99993,0.0,0.01522]
[1777380315155,53.23,76263.86,0.0,-0.99993,0.0,0.01516]
[1777380320190,53.23,76262.28,0.0,-0.99993,0.0,0.01513]
[1777380325225,53.23,76260.4,0.0,-0.99993,0.0,0.01509]
[1777380330260,53.23,76259.87,0.0,-0.99993,0.0,0.01508]
[1777380335295,53.23,76260.19,0.0,-0.99993,0.0,0.01504]
[1777380339541,53.23,76265.83,0.0,-0.99993,0.0,0.01515]
[1777380341337,53.23,76272.48,0.0,-0.99993,0.0,0.01529]
[1777380346375,53.23,76272.16,0.0,-0.99993,0.0,0.01528]
[1777380351407,53.23,76272.37,0.0,-0.99993,0.0,0.01529]
[1777380356442,53.23,76272.67,0.0,-0.99993,0.0,0.01529]
[1777380361477,53.23,76275.04,0.0,-0.99993,0.0,0.01534]
[1777380366512,53.23,76275.58,0.0,-0.99993,0.0,0.01535]
[1777380371547,53.23,76273.89,0.0,-0.99993,0.0,0.01532]
[1777380374569,53.23,76262.65,0.0,-0.99993,0.0,0.01509]
[1777380375575,53.23,76264.55,0.0,-0.99993,0.0,0.01513]
[1777380376583,53.23,76270.49,0.0,-0.99993,0.0,0.01525]
[1777380377591,53.23,76275.7,0.0,-0.99993,0.0,0.01535]
[1777380378598,53.23,76274.54,0.0,-0.99993,0.0,0.01533]
[1777380383634,53.23,76273.83,0.0,-0.99993,0.0,0.01532]
[1777380388667,53.23,76274.92,0.0,-0.99993,0.0,0.01534]
[1777380393703,53.23,76276.51,0.0,-0.99993,0.0,0.01533]
[1777380396726,53.23,76282.14,0.0,-0.99993,0.0,0.01544]
[1777380397731,53.23,76282.45,0.0,-0.99993,0.0,0.01545]
[1777380401759,53.23,76292.91,0.0,-0.99993,0.0,0.01567]
[1777380402765,53.23,76303.24,0.0,-0.99993,0.0,0.01589]
[1777380403773,53.23,76299.47,0.0,-0.99993,0.0,0.01581]
[1777380404780,53.23,76300.58,0.0,-0.99993,0.0,0.01583]
[1777380409814,53.23,76301.99,0.0,-0.99993,0.0,0.01586]
[1777380414850,53.23,76306.26,0.0,-0.99993,0.0,0.01595]
[1777380419885,53.23,76310.17,0.0,-0.99993,0.0,0.01604]
[1777380423923,53.23,76315.24,0.0,-0.99993,0.0,0.01614]
[1777380425936,53.23,76321.63,0.0,-0.99992,0.0,0.01628]
[1777380430186,53.23,76315.73,0.0,-0.99993,0.0,0.01616]
[1777380435997,53.23,76316.03,0.0,-0.99993,0.0,0.01616]
[1777380440256,53.23,76308.28,0.0,-0.99993,0.0,0.01599]
[1777380441032,53.23,76308.28,0.0,-0.99993,0.0,0.01599]
[1777380446067,53.23,76309.44,0.0,-0.99993,0.0,0.01602]
[1777380451102,53.23,76310.31,0.0,-0.99993,0.0,0.01599]
[1777380456137,53.23,76312.36,0.0,-0.99993,0.0,0.01603]
[1777380462178,53.23,76312.93,0.0,-0.99993,0.0,0.01605]
[1777380467215,53.23,76315.75,0.0,-0.99993,0.0,0.01611]
[1777380470466,53.23,76328.01,0.0,-0.99992,0.0,0.01637]
[1777380472252,53.23,76328.47,0.0,-0.99992,0.0,0.01638]
[1777380477290,53.23,76344.19,0.0,-0.99992,0.0,0.01673]
[1777380478295,53.23,76354.74,0.0,-0.99992,0.0,0.01697]
[1777380480537,53.23,76346.62,0.0,-0.99992,0.0,0.01679]
[1777380481316,53.23,76346.62,0.0,-0.99992,0.0,0.01679]
[1777380484337,53.23,76337.48,0.0,-0.99992,0.0,0.01658]
[1777380485346,53.23,76351.2,0.0,-0.99992,0.0,0.01689]
[1777380486351,53.23,76356.02,0.0,-0.99992,0.0,0.017]
[1777380487362,53.23,76357.21,0.0,-0.99992,0.0,0.01703]
[1777380489372,53.23,76363.45,0.0,-0.99992,0.0,0.01717]
[1777380491387,53.23,76368.03,0.0,-0.99992,0.0,0.01728]
[1777380492395,53.23,76375.79,0.0,-0.99992,0.0,0.01746]
[1777380493401,53.23,76384.24,0.0,-0.99992,0.0,0.01765]
[1777380494408,53.23,76386.89,0.0,-0.99992,0.0,0.01772]
[1777380499444,53.23,76384.58,0.0,-0.99992,0.0,0.01766]
[1777380502466,53.23,76378.79,0.0,-0.99992,0.0,0.01753]
[1777380504480,53.23,76370.7,0.0,-0.99992,0.0,0.01734]
[1777380506494,53.23,76363.6,0.0,-0.99992,0.0,0.01717]
[1777380509515,53.23,76357.14,0.0,-0.99992,0.0,0.01703]
[1777380514550,53.23,76354.5,0.0,-0.99992,0.0,0.01692]
[1777380517573,53.23,76346.09,0.0,-0.99992,0.0,0.01673]
[1777380519586,53.23,76341.8,0.0,-0.99992,0.0,0.01663]
[1777380524621,53.23,76347.28,0.0,-0.99992,0.0,0.01675]
[1777380529657,53.23,76346.91,0.0,-0.99992,0.0,0.01674]
[1777380534692,53.23,76348.09,0.0,-0.99992,0.0,0.01677]
[1777380539727,53.23,76341.47,0.0,-0.99992,0.0,0.01662]
[1777380540960,53.23,76335.88,0.0,-0.99992,0.0,0.0165]
[1777380546778,53.23,76331.3,0.0,-0.99992,0.0,0.0164]
[1777380549798,53.23,76336.65,0.0,-0.99992,0.0,0.01652]
[1777380551812,53.23,76343.09,0.0,-0.99992,0.0,0.01666]
[1777380556848,53.23,76345.08,0.0,-0.99992,0.0,0.0167]
[1777380558862,53.23,76353.28,0.0,-0.99992,0.0,0.01689]
[1777380560875,53.23,76354.68,0.0,-0.99992,0.0,0.01692]
[1777380563896,53.23,76347.97,0.0,-0.99992,0.0,0.01677]
[1777380565910,53.23,76348.79,0.0,-0.99992,0.0,0.01679]
[1777380570945,53.23,76344.32,0.0,-0.99992,0.0,0.01669]
[1777380573966,53.23,76338.93,0.0,-0.99992,0.0,0.01652]
[1777380577994,53.23,76346.38,0.0,-0.99992,0.0,0.01668]
[1777380579001,53.23,76351.56,0.0,-0.99992,0.0,0.0168]
[1777380580018,53.23,76350.74,0.0,-0.99992,0.0,0.01678]
[1777380585045,53.23,76350.33,0.0,-0.99992,0.0,0.01677]
[1777380590081,53.23,76352.6,0.0,-0.99992,0.0,0.01682]
[1777380591316,53.23,76358.4,0.0,-0.99992,0.0,0.01695]
[1777380592094,53.23,76358.4,0.0,-0.99992,0.0,0.01695]
[1777380597131,53.23,76364.61,0.0,-0.99992,0.0,0.01709]
[1777380602167,53.23,76366.52,0.0,-0.99992,0.0,0.01714]
[1777380605186,53.23,76378.89,0.0,-0.99992,0.0,0.01742]
[1777380606193,53.23,76381.12,0.0,-0.99992,0.0,0.01748]
[1777380611478,53.23,76381.78,0.0,-0.99992,0.0,0.01749]
[1777380617270,53.23,76386.89,0.0,-0.99992,0.0,0.01761]
[1777380623312,53.23,76383.44,0.0,-0.99992,0.0,0.01753]
[1777380628346,53.23,76384.56,0.0,-0.99992,0.0,0.01756]
[1777380633382,53.23,76381.9,0.0,-0.99992,0.0,0.01744]
[1777380638416,53.23,76382.54,0.0,-0.99992,0.0,0.01746]
[1777380643452,53.23,76387.43,0.0,-0.99992,0.0,0.01757]
[1777380648487,53.23,76388.01,0.0,-0.99992,0.0,0.01758]
[1777380653529,53.23,76388.19,0.0,-0.99992,0.0,0.01759]
[1777380657554,53.23,76384.53,0.0,-0.99992,0.0,0.0175]
[1777380662590,53.23,76385.56,0.0,-0.99992,0.0,0.01753]
[1777380666619,53.23,76381.7,0.0,-0.99992,0.0,0.01744]
[1777380671901,53.23,76380.32,0.0,-0.99992,0.0,0.01741]
[1777380675680,53.23,76373.86,0.0,-0.99992,0.0,0.01726]
[1777380680715,53.23,76376.57,0.0,-0.99992,0.0,0.01732]
[1777380681972,53.23,76370.57,0.0,-0.99992,0.0,0.01718]
[1777380683736,53.23,76370.95,0.0,-0.99992,0.0,0.01719]
[1777380687763,53.23,76365.63,0.0,-0.99992,0.0,0.01707]
[1777380692799,53.23,76363.47,0.0,-0.99992,0.0,0.01697]
[1777380697833,53.23,76366.15,0.0,-0.99992,0.0,0.01703]
[1777380703876,53.23,76362.53,0.0,-0.99992,0.0,0.01695]
[1777380707906,53.23,76362.5,0.0,-0.99992,0.0,0.01695]
[1777380712939,53.23,76366.85,0.0,-0.99992,0.0,0.01704]
[1777380717974,53.23,76368.31,0.0,-0.99992,0.0,0.01708]
[1777380723009,53.23,76366.15,0.0,-0.99992,0.0,0.01703]
[1777380728048,53.23,76365.0,0.0,-0.99992,0.0,0.017]
[1777380731071,53.23,76359.61,0.0,-0.99992,0.0,0.01688]
[1777380733088,53.23,76360.16,0.0,-0.99992,0.0,0.01689]
[1777380738127,53.23,76365.67,0.0,-0.99992,0.0,0.01702]
[1777380743157,53.23,76364.98,0.0,-0.99992,0.0,0.017]
[1777380748192,53.23,76364.4,0.0,-0.99992,0.0,0.01699]
[1777380753228,53.23,76364.77,0.0,-0.99992,0.0,0.01695]
[1777380758263,53.23,76360.03,0.0,-0.99992,0.0,0.01684]
[1777380760276,53.23,76353.21,0.0,-0.99992,0.0,0.01669]
[1777380765312,53.23,76350.87,0.0,-0.99992,0.0,0.01663]
[1777380770347,53.23,76349.86,0.0,-0.99992,0.0,0.01661]
[1777380775381,53.23,76346.6,0.0,-0.99992,0.0,0.01654]
[1777380780417,53.23,76349.39,0.0,-0.99992,0.0,0.0166]
[1777380785453,53.23,76349.45,0.0,-0.99992,0.0,0.0166]
[1777380790488,53.23,76350.13,0.0,-0.99992,0.0,0.01662]
[1777380795523,53.23,76347.87,0.0,-0.99992,0.0,0.01657]
[1777380801567,53.23,76347.04,0.0,-0.99992,0.0,0.01655]
[1777380806604,53.23,76346.75,0.0,-0.99992,0.0,0.01654]
[1777380811637,53.23,76345.62,0.0,-0.99992,0.0,0.01647]
[1777380816672,53.23,76346.37,0.0,-0.99992,0.0,0.01648]
[1777380821706,53.23,76346.58,0.0,-0.99992,0.0,0.01649]
[1777380826742,53.23,76346.04,0.0,-0.99992,0.0,0.01648]
[1777380831777,53.23,76347.66,0.0,-0.99992,0.0,0.01651]
[1777380836812,53.23,76344.52,0.0,-0.99992,0.0,0.01644]
[1777380838826,53.23,76338.68,0.0,-0.99992,0.0,0.01632]
[1777380843862,53.23,76342.87,0.0,-0.99992,0.0,0.01641]
[1777380844870,53.23,76343.52,0.0,-0.99992,0.0,0.01642]
[1777380848896,53.23,76334.61,0.0,-0.99992,0.0,0.01623]
[1777380853174,53.23,76330.87,0.0,-0.99993,0.0,0.01614]
[1777380857959,53.23,76330.72,0.0,-0.99993,0.0,0.01614]
[1777380860981,53.23,76325.01,0.0,-0.99993,0.0,0.01602]
[1777380866015,53.23,76326.02,0.0,-0.99993,0.0,0.01604]
[1777380869036,53.23,76331.83,0.0,-0.99993,0.0,0.01617]
[1777380874071,53.23,76332.73,0.0,-0.99993,0.0,0.01614]
[1777380879108,53.23,76331.64,0.0,-0.99993,0.0,0.01611]
[1777380884141,53.23,76330.02,0.0,-0.99993,0.0,0.01608]
[1777380889177,53.23,76329.6,0.0,-0.99993,0.0,0.01607]
[1777380894212,53.23,76327.62,0.0,-0.99993,0.0,0.01603]
[1777380899248,53.23,76328.22,0.0,-0.99993,0.0,0.01604]
[1777380904283,53.23,76329.91,0.0,-0.99993,0.0,0.01608]
[1777380909318,53.23,76329.26,0.0,-0.99993,0.0,0.01606]
[1777380914354,53.23,76327.08,0.0,-0.99993,0.0,0.01601]
[1777380919388,53.23,76327.67,0.0,-0.99993,0.0,0.01603]
[1777380924423,53.23,76329.7,0.0,-0.99993,0.0,0.01607]
[1777380929458,53.23,76328.74,0.0,-0.99993,0.0,0.01605]
[1777380934493,53.23,76328.34,0.0,-0.99993,0.0,0.01599]
[1777380939528,53.23,76327.54,0.0,-0.99993,0.0,0.01598]
[1777380944562,53.23,76327.59,0.0,-0.99993,0.0,0.01598]
[1777380949597,53.23,76327.32,0.0,-0.99993,0.0,0.01597]
[1777380955639,53.23,76327.16,0.0,-0.99993,0.0,0.01597]
[1777380960675,53.23,76327.07,0.0,-0.99993,0.0,0.01597]
[1777380965710,53.23,76328.56,0.0,-0.99993,0.0,0.016]
[1777380970746,53.23,76330.68,0.0,-0.99993,0.0,0.01604]
[1777380975780,53.23,76329.93,0.0,-0.99993,0.0,0.01603]
[1777380979808,53.23,76337.74,0.0,-0.99992,0.0,0.0162]
[1777380980815,53.23,76337.21,0.0,-0.99992,0.0,0.01619]
[1777380985865,53.23,76331.85,0.0,-0.99993,0.0,0.01607]
[1777380988873,53.23,76326.34,0.0,-0.99993,0.0,0.01595]
[1777380994180,53.23,76326.56,0.0,-0.99993,0.0,0.01591]
[1777380999949,53.23,76327.76,0.0,-0.99993,0.0,0.01593]
[1777381004983,53.23,76328.09,0.0,-0.99993,0.0,0.01594]
[1777381010018,53.23,76327.72,0.0,-0.99993,0.0,0.01593]
[1777381015053,53.23,76327.86,0.0,-0.99993,0.0,0.01594]
[1777381021094,53.23,76326.21,0.0,-0.99993,0.0,0.0159]
[1777381022104,53.23,76321.19,0.0,-0.99993,0.0,0.01579]
[1777381023109,53.23,76310.18,0.0,-0.99993,0.0,0.01556]
[1777381024389,53.23,76308.69,0.0,-0.99993,0.0,0.01553]
[1777381030158,53.23,76307.37,0.0,-0.99993,0.0,0.0155]
[1777381035193,53.23,76307.8,0.0,-0.99993,0.0,0.01551]
[1777381040228,53.23,76309.24,0.0,-0.99993,0.0,0.01554]
[1777381045262,53.23,76308.88,0.0,-0.99993,0.0,0.01553]
[1777381050299,53.23,76308.71,0.0,-0.99993,0.0,0.01553]
[1777381055335,53.23,76325.6,0.0,-0.99993,0.0,0.01584]
[1777381056346,53.23,76336.09,0.0,-0.99993,0.0,0.01606]
[1777381057354,53.23,76326.56,0.0,-0.99993,0.0,0.01586]
[1777381058361,53.23,76322.73,0.0,-0.99993,0.0,0.01578]
[1777381063396,53.23,76325.54,0.0,-0.99993,0.0,0.01584]
[1777381067425,53.23,76326.02,0.0,-0.99993,0.0,0.01585]
[1777381072459,53.23,76326.96,0.0,-0.99993,0.0,0.01587]
[1777381077494,53.23,76323.99,0.0,-0.99993,0.0,0.01581]
[1777381079508,53.23,76316.93,0.0,-0.99993,0.0,0.01566]
[1777381084543,53.23,76316.49,0.0,-0.99993,0.0,0.01565]
[1777381089578,53.23,76320.1,0.0,-0.99993,0.0,0.01572]
[1777381094614,53.23,76323.19,0.0,-0.99993,0.0,0.01579]
[1777381099648,53.23,76322.63,0.0,-0.99993,0.0,0.01578]
[1777381104953,53.23,76325.42,0.0,-0.99993,0.0,0.01584]
[1777381110725,53.23,76324.19,0.0,-0.99993,0.0,0.01581]
[1777381112739,53.23,76318.94,0.0,-0.99993,0.0,0.01565]
[1777381117774,53.23,76320.36,0.0,-0.99993,0.0,0.01568]
[1777381123816,53.23,76320.49,0.0,-0.99993,0.0,0.01568]
[1777381129858,53.23,76321.03,0.0,-0.99993,0.0,0.01569]
[1777381135166,53.23,76313.99,0.0,-0.99993,0.0,0.01555]
[1777381138921,53.23,76310.19,0.0,-0.99993,0.0,0.01547]
[1777381143957,53.23,76308.65,0.0,-0.99993,0.0,0.01543]
[1777381148991,53.23,76309.14,0.0,-0.99993,0.0,0.01545]
[1777381155036,53.23,76308.19,0.0,-0.99993,0.0,0.01543]
[1777381160070,53.23,76308.56,0.0,-0.99993,0.0,0.01543]
[1777381165376,53.23,76311.27,0.0,-0.99993,0.0,0.01549]
[1777381171147,53.23,76312.32,0.0,-0.99993,0.0,0.01546]
[1777381175446,53.23,76317.65,0.0,-0.99993,0.0,0.01558]
[1777381177240,53.23,76323.13,0.0,-0.99993,0.0,0.01569]
[1777381178246,53.23,76323.26,0.0,-0.99993,0.0,0.01569]
[1777381183281,53.23,76323.09,0.0,-0.99993,0.0,0.01569]
[1777381188316,53.23,76321.67,0.0,-0.99993,0.0,0.01566]
[1777381193351,53.23,76321.08,0.0,-0.99993,0.0,0.01565]
[1777381195586,53.23,76327.29,0.0,-0.99993,0.0,0.01578]
[1777381196373,53.23,76327.29,0.0,-0.99993,0.0,0.01578]
[1777381197378,53.23,76334.91,0.0,-0.99993,0.0,0.01594]
[1777381198387,53.23,76336.12,0.0,-0.99993,0.0,0.01597]
[1777381203421,53.23,76327.39,0.0,-0.99993,0.0,0.01578]
[1777381204435,53.23,76324.36,0.0,-0.99993,0.0,0.01572]
[1777381209465,53.23,76319.81,0.0,-0.99993,0.0,0.01562]
[1777381210472,53.23,76316.77,0.0,-0.99993,0.0,0.01556]
[1777381215515,53.23,76315.71,0.0,-0.99993,0.0,0.01554]
[1777381220548,53.23,76313.42,0.0,-0.99993,0.0,0.01549]
[1777381225579,53.23,76308.57,0.0,-0.99993,0.0,0.01539]
[1777381228600,53.23,76307.02,0.0,-0.99993,0.0,0.01535]
[1777381233634,53.23,76307.84,0.0,-0.99993,0.0,0.01533]
[1777381238670,53.23,76308.25,0.0,-0.99993,0.0,0.01533]
[1777381242701,53.23,76314.34,0.0,-0.99993,0.0,0.01546]
[1777381244712,53.23,76313.66,0.0,-0.99993,0.0,0.01545]
[1777381249747,53.23,76317.17,0.0,-0.99993,0.0,0.01552]
[1777381252768,53.23,76322.53,0.0,-0.99993,0.0,0.01563]
[1777381253777,53.23,76322.26,0.0,-0.99993,0.0,0.01563]
[1777381256010,53.23,76316.73,0.0,-0.99993,0.0,0.01551]
[1777381258809,53.23,76310.0,0.0,-0.99993,0.0,0.01537]
[1777381259817,53.23,76309.67,0.0,-0.99993,0.0,0.01536]
[1777381264851,53.23,76308.78,0.0,-0.99993,0.0,0.01534]
[1777381269887,53.23,76307.74,0.0,-0.99993,0.0,0.01532]
[1777381274922,53.23,76313.29,0.0,-0.99993,0.0,0.01544]
[1777381279958,53.23,76315.96,0.0,-0.99993,0.0,0.01549]
[1777381280965,53.23,76310.88,0.0,-0.99993,0.0,0.01539]
[1777381281972,53.23,76307.86,0.0,-0.99993,0.0,0.01533]
[1777381287007,53.23,76309.87,0.0,-0.99993,0.0,0.01537]
[1777381292042,53.23,76309.55,0.0,-0.99993,0.0,0.01531]
[1777381297077,53.23,76309.76,0.0,-0.99993,0.0,0.01532]
[1777381300099,53.23,76315.29,0.0,-0.99993,0.0,0.01543]
[1777381305133,53.23,76310.46,0.0,-0.99993,0.0,0.01533]
[1777381310171,53.23,76306.42,0.0,-0.99993,0.0,0.01525]
[1777381315206,53.23,76304.39,0.0,-0.99993,0.0,0.01521]
[1777381319235,53.23,76305.88,0.0,-0.99993,0.0,0.01524]
[1777381320241,53.23,76306.22,0.0,-0.99993,0.0,0.01525]
[1777381325277,53.23,76300.77,0.0,-0.99993,0.0,0.01513]
[1777381326502,53.23,76290.25,0.0,-0.99993,0.0,0.01492]
[1777381327289,53.23,76290.62,0.0,-0.99993,0.0,0.01493]
[1777381328297,53.23,76289.66,0.0,-0.99993,0.0,0.01491]
[1777381333332,53.23,76286.79,0.0,-0.99993,0.0,0.01485]
[1777381335346,53.23,76283.49,0.0,-0.99993,0.0,0.01478]
[1777381340381,53.23,76283.94,0.0,-0.99993,0.0,0.01479]
[1777381342394,53.23,76291.58,0.0,-0.99993,0.0,0.01495]
[1777381343403,53.23,76298.63,0.0,-0.99993,0.0,0.01509]
[1777381344409,53.23,76300.2,0.0,-0.99993,0.0,0.01512]
[1777381349443,53.23,76305.48,0.0,-0.99993,0.0,0.01523]
[1777381352464,53.23,76311.27,0.0,-0.99993,0.0,0.0153]
[1777381358510,53.23,76309.4,0.0,-0.99993,0.0,0.01526]
[1777381363544,53.23,76310.76,0.0,-0.99993,0.0,0.01529]
[1777381366784,53.23,76302.77,0.0,-0.99993,0.0,0.01513]
[1777381367572,53.23,76302.36,0.0,-0.99993,0.0,0.01512]
[1777381373616,53.23,76301.64,0.0,-0.99993,0.0,0.01511]
[1777381378650,53.23,76301.45,0.0,-0.99993,0.0,0.0151]
[1777381383686,53.23,76296.39,0.0,-0.99993,0.0,0.015]
[1777381386707,53.23,76290.82,0.0,-0.99993,0.0,0.01489]
[1777381389728,53.23,76285.54,0.0,-0.99993,0.0,0.01478]
[1777381393756,53.23,76281.01,0.0,-0.99993,0.0,0.01469]
[1777381398791,53.23,76279.1,0.0,-0.99993,0.0,0.01465]
[1777381403829,53.23,76273.64,0.0,-0.99993,0.0,0.01454]
[1777381408870,53.23,76274.68,0.0,-0.99993,0.0,0.01456]
[1777381411887,53.23,76281.91,0.0,-0.99993,0.0,0.01466]
[1777381412892,53.23,76288.84,0.0,-0.99993,0.0,0.0148]
[1777381413900,53.23,76290.63,0.0,-0.99993,0.0,0.01484]
[1777381418936,53.23,76280.33,0.0,-0.99993,0.0,0.01463]
[1777381419943,53.23,76280.27,0.0,-0.99993,0.0,0.01463]
[1777381424978,53.23,76283.19,0.0,-0.99993,0.0,0.01469]
[1777381427206,53.23,76286.03,0.0,-0.99993,0.0,0.01474]
[1777381433034,53.23,76283.67,0.0,-0.99993,0.0,0.0147]
[1777381438069,53.23,76283.02,0.0,-0.99993,0.0,0.01468]
[1777381443103,53.23,76280.6,0.0,-0.99993,0.0,0.01464]
[1777381448139,53.23,76285.21,0.0,-0.99993,0.0,0.01473]
[1777381453173,53.23,76283.89,0.0,-0.99993,0.0,0.0147]
[1777381458209,53.23,76283.34,0.0,-0.99993,0.0,0.01469]
[1777381463244,53.23,76283.62,0.0,-0.99993,0.0,0.0147]
[1777381467489,53.23,76290.51,0.0,-0.99993,0.0,0.01483]
[1777381469286,53.23,76290.78,0.0,-0.99993,0.0,0.01484]
[1777381474321,53.23,76292.27,0.0,-0.99993,0.0,0.01482]
[1777381479356,53.23,76291.15,0.0,-0.99993,0.0,0.0148]
[1777381484391,53.23,76289.01,0.0,-0.99993,0.0,0.01476]
[1777381489426,53.23,76286.91,0.0,-0.99993,0.0,0.01472]
[1777381494460,53.23,76285.48,0.0,-0.99993,0.0,0.01469]
[1777381499497,53.23,76278.04,0.0,-0.99993,0.0,0.01454]
[1777381500503,53.23,76276.9,0.0,-0.99993,0.0,0.01452]
[1777381504531,53.23,76262.28,0.0,-0.99993,0.0,0.01423]
[1777381505538,53.23,76259.8,0.0,-0.99993,0.0,0.01419]
[1777381509568,53.23,76266.2,0.0,-0.99993,0.0,0.01431]
[1777381510574,53.23,76269.14,0.0,-0.99993,0.0,0.01437]
[1777381515608,53.23,76272.89,0.0,-0.99993,0.0,0.01444]
[1777381520643,53.23,76272.05,0.0,-0.99993,0.0,0.01442]
[1777381525679,53.23,76268.66,0.0,-0.99993,0.0,0.01436]
[1777381527918,53.23,76263.1,0.0,-0.99993,0.0,0.01425]
[1777381530939,53.23,76253.17,0.0,-0.99994,0.0,0.01406]
[1777381533736,53.23,76247.5,0.0,-0.99994,0.0,0.01391]
[1777381536756,53.23,76245.81,0.0,-0.99994,0.0,0.01388]
[1777381541009,53.23,76252.52,0.0,-0.99994,0.0,0.014]
[1777381546826,53.23,76252.7,0.0,-0.99994,0.0,0.01401]
[1777381551860,53.23,76250.47,0.0,-0.99994,0.0,0.01396]
[1777381556897,53.23,76250.06,0.0,-0.99994,0.0,0.01396]
[1777381561936,53.23,76248.2,0.0,-0.99994,0.0,0.01392]
[1777381566966,53.23,76248.9,0.0,-0.99994,0.0,0.01393]
[1777381572001,53.23,76250.17,0.0,-0.99994,0.0,0.01396]
[1777381577036,53.23,76249.97,0.0,-0.99994,0.0,0.01395]
[1777381582071,53.23,76249.31,0.0,-0.99994,0.0,0.01394]
[1777381587106,53.23,76241.81,0.0,-0.99994,0.0,0.0138]
[1777381588113,53.23,76237.85,0.0,-0.99994,0.0,0.01373]
[1777381593148,53.23,76236.58,0.0,-0.99994,0.0,0.01366]
[1777381599190,53.23,76236.05,0.0,-0.99994,0.0,0.01365]
[1777381600197,53.23,76230.82,0.0,-0.99994,0.0,0.01355]
[1777381601434,53.23,76227.44,0.0,-0.99994,0.0,0.01349]
[1777381607246,53.23,76230.19,0.0,-0.99994,0.0,0.01354]
[1777381612281,53.23,76230.38,0.0,-0.99994,0.0,0.01354]
[1777381617317,53.23,76231.5,0.0,-0.99994,0.0,0.01357]
[1777381622351,53.23,76231.71,0.0,-0.99994,0.0,0.01357]
[1777381627386,53.23,76232.53,0.0,-0.99994,0.0,0.01358]
[1777381632420,53.23,76232.47,0.0,-0.99994,0.0,0.01358]
[1777381639471,53.23,76233.57,0.0,-0.99994,0.0,0.0136]
[1777381644505,53.23,76238.23,0.0,-0.99994,0.0,0.01369]
[1777381649540,53.23,76233.87,0.0,-0.99994,0.0,0.01361]
[1777381654574,53.23,76233.9,0.0,-0.99994,0.0,0.01357]
[1777381659610,53.23,76234.07,0.0,-0.99994,0.0,0.01357]
[1777381664645,53.23,76232.94,0.0,-0.99994,0.0,0.01355]
[1777381669687,53.23,76233.25,0.0,-0.99994,0.0,0.01356]
[1777381671946,53.23,76204.9,0.0,-0.99994,0.0,0.01304]
[1777381672704,53.23,76204.68,0.0,-0.99994,0.0,0.01304]
[1777381673712,53.23,76214.02,0.0,-0.99994,0.0,0.0132]
[1777381676737,53.23,76219.47,0.0,-0.99994,0.0,0.0133]
[1777381682026,53.23,76213.5,0.0,-0.99994,0.0,0.0132]
[1777381683791,53.23,76195.92,0.0,-0.99994,0.0,0.01288]
[1777381686820,53.23,76190.46,0.0,-0.99994,0.0,0.01279]
[1777381688831,53.23,76181.4,0.0,-0.99994,0.0,0.01263]
[1777381689837,53.23,76162.18,0.0,-0.99994,0.0,0.0123]
[1777381692096,53.23,76167.81,0.0,-0.99994,0.0,0.01239]
[1777381694110,53.23,76160.98,0.0,-0.99994,0.0,0.01228]
[1777381699904,53.23,76163.11,0.0,-0.99994,0.0,0.01231]
[1777381702167,53.23,76149.0,0.0,-0.99994,0.0,0.01208]
[1777381702926,53.23,76149.0,0.0,-0.99994,0.0,0.01208]
[1777381704180,53.23,76163.41,0.0,-0.99994,0.0,0.01232]
[1777381704943,53.23,76163.41,0.0,-0.99994,0.0,0.01232]
[1777381705968,53.23,76182.8,0.0,-0.99994,0.0,0.01265]
[1777381706962,53.23,76182.8,0.0,-0.99994,0.0,0.01265]
[1777381707973,53.23,76193.53,0.0,-0.99994,0.0,0.01284]
[1777381711997,53.23,76186.68,0.0,-0.99994,0.0,0.01268]
[1777381713243,53.23,76178.89,0.0,-0.99994,0.0,0.01255]
[1777381719046,53.23,76178.67,0.0,-0.99994,0.0,0.01254]
[1777381720058,53.23,76171.35,0.0,-0.99994,0.0,0.01242]
[1777381725091,53.23,76167.52,0.0,-0.99994,0.0,0.01235]
[1777381730124,53.23,76167.35,0.0,-0.99994,0.0,0.01235]
[1777381735162,53.23,76170.0,0.0,-0.99994,0.0,0.01239]
[1777381740197,53.23,76166.37,0.0,-0.99994,0.0,0.01233]
[1777381744225,53.23,76159.87,0.0,-0.99994,0.0,0.01222]
[1777381749260,53.23,76162.47,0.0,-0.99994,0.0,0.01227]
[1777381750267,53.23,76156.33,0.0,-0.99994,0.0,0.01216]
[1777381751275,53.23,76149.9,0.0,-0.99994,0.0,0.01206]
[1777381753288,53.23,76149.14,0.0,-0.99994,0.0,0.01204]
[1777381758325,53.23,76152.02,0.0,-0.99994,0.0,0.01209]
[1777381763597,53.23,76152.43,0.0,-0.99994,0.0,0.0121]
[1777381769401,53.23,76151.77,0.0,-0.99994,0.0,0.01209]
[1777381774436,53.23,76152.08,0.0,-0.99994,0.0,0.01205]
[1777381779469,53.23,76146.26,0.0,-0.99995,0.0,0.01196]
[1777381783745,53.23,76128.95,0.0,-0.99995,0.0,0.01168]
[1777381785512,53.23,76126.64,0.0,-0.99995,0.0,0.01164]
[1777381787526,53.23,76121.46,0.0,-0.99995,0.0,0.01156]
[1777381788533,53.23,76107.71,0.0,-0.99995,0.0,0.01134]
[1777381789540,53.23,76101.2,0.0,-0.99995,0.0,0.01124]
[1777381791554,53.23,76098.58,0.0,-0.99995,0.0,0.0112]
[1777381792561,53.23,76089.51,0.0,-0.99995,0.0,0.01106]
[1777381796598,53.23,76071.83,0.0,-0.99995,0.0,0.01079]
[1777381797601,53.23,76047.67,0.0,-0.99995,0.0,0.01043]
[1777381798609,53.23,76052.75,0.0,-0.99995,0.0,0.01051]
[1777381799614,53.23,76060.74,0.0,-0.99995,0.0,0.01062]
[1777381800621,53.23,76070.28,0.0,-0.99995,0.0,0.01076]
[1777381801646,53.23,76069.45,0.0,-0.99995,0.0,0.01075]
[1777381802646,53.23,76049.76,0.0,-0.99995,0.0,0.01046]
[1777381803971,53.23,76037.67,0.0,-0.99995,0.0,0.01029]
[1777381805686,53.23,76025.61,0.0,-0.99995,0.0,0.01012]
[1777381806680,53.23,76019.5,0.0,-0.99995,0.0,0.01003]
[1777381811739,53.23,76006.89,0.0,-0.99996,0.0,0.00985]
[1777381812727,53.23,75970.06,0.0,-0.99996,0.0,0.00936]
[1777381814061,53.23,75946.58,0.0,-0.99996,0.0,0.00906]
[1777381814744,53.23,75946.58,0.0,-0.99996,0.0,0.00906]
[1777381815750,53.23,75941.04,0.0,-0.99996,0.0,0.00898]
[1777381817768,53.23,75948.11,0.0,-0.99996,0.0,0.00907]
[1777381818774,53.23,75956.86,0.0,-0.99996,0.0,0.00919]
[1777381819788,53.23,75987.01,0.0,-0.99996,0.0,0.00958]
[1777381820793,53.23,75990.98,0.0,-0.99996,0.0,0.00964]
[1777381821797,53.23,75996.22,0.0,-0.99996,0.0,0.00971]
[1777381822805,53.23,75999.82,0.0,-0.99996,0.0,0.00976]
[1777381825835,53.23,75988.64,0.0,-0.99996,0.0,0.00961]
[1777381826845,53.23,75974.82,0.0,-0.99996,0.0,0.00942]
[1777381827851,53.23,75964.52,0.0,-0.99996,0.0,0.00929]
[1777381828872,53.23,75964.48,0.0,-0.99996,0.0,0.00929]
[1777381832883,53.23,75973.56,0.0,-0.99996,0.0,0.00937]
[1777381834207,53.23,75998.45,0.0,-0.99996,0.0,0.00971]
[1777381834898,53.23,75998.71,0.0,-0.99996,0.0,0.00971]
[1777381835906,53.23,76002.09,0.0,-0.99996,0.0,0.00976]
[1777381837919,53.23,75999.74,0.0,-0.99996,0.0,0.00972]
[1777381839932,53.23,75998.87,0.0,-0.99996,0.0,0.00971]
[1777381844278,53.23,75989.85,0.0,-0.99996,0.0,0.00959]
[1777381844968,53.23,75989.85,0.0,-0.99996,0.0,0.00959]
[1777381845974,53.23,75983.04,0.0,-0.99996,0.0,0.0095]
[1777381846981,53.23,75983.11,0.0,-0.99996,0.0,0.0095]
[1777381850002,53.23,75991.65,0.0,-0.99996,0.0,0.00962]
[1777381852017,53.23,75996.32,0.0,-0.99996,0.0,0.00968]
[1777381854350,53.23,75995.84,0.0,-0.99996,0.0,0.00967]
[1777381857057,53.23,75991.46,0.0,-0.99996,0.0,0.00961]
[1777381862090,53.23,76000.75,0.0,-0.99996,0.0,0.00974]
[1777381863097,53.23,76003.66,0.0,-0.99996,0.0,0.00978]
[1777381865113,53.23,76004.91,0.0,-0.99996,0.0,0.0098]
[1777381867133,53.23,76013.84,0.0,-0.99995,0.0,0.00992]
[1777381868134,53.23,76022.68,0.0,-0.99995,0.0,0.01004]
[1777381869141,53.23,76030.28,0.0,-0.99995,0.0,0.01015]
[1777381870151,53.23,76030.04,0.0,-0.99995,0.0,0.01015]
[1777381872163,53.23,76022.07,0.0,-0.99995,0.0,0.01003]
[1777381873170,53.23,76013.13,0.0,-0.99996,0.0,0.00991]
[1777381874176,53.23,76011.48,0.0,-0.99996,0.0,0.00989]
[1777381876191,53.23,76018.45,0.0,-0.99995,0.0,0.00998]
[1777381877198,53.23,76022.56,0.0,-0.99995,0.0,0.01004]
[1777381878220,53.23,76032.99,0.0,-0.99995,0.0,0.01019]
[1777381879212,53.23,76043.46,0.0,-0.99995,0.0,0.01034]
[1777381880236,53.23,76054.67,0.0,-0.99995,0.0,0.0105]
[1777381881237,53.23,76067.06,0.0,-0.99995,0.0,0.01068]
[1777381882243,53.23,76075.44,0.0,-0.99995,0.0,0.01081]
[1777381883250,53.23,76081.82,0.0,-0.99995,0.0,0.0109]
[1777381884257,53.23,76084.51,0.0,-0.99995,0.0,0.01094]
[1777381887278,53.23,76089.36,0.0,-0.99995,0.0,0.01102]
[1777381892314,53.23,76089.37,0.0,-0.99995,0.0,0.01098]
[1777381897348,53.23,76094.67,0.0,-0.99995,0.0,0.01106]
[1777381898355,53.23,76101.32,0.0,-0.99995,0.0,0.01117]
[1777381899362,53.23,76104.91,0.0,-0.99995,0.0,0.01122]
[1777381900369,53.23,76114.63,0.0,-0.99995,0.0,0.01137]
[1777381901385,53.23,76122.45,0.0,-0.99995,0.0,0.0115]
[1777381902383,53.23,76130.09,0.0,-0.99995,0.0,0.01162]
[1777381903390,53.23,76140.74,0.0,-0.99995,0.0,0.01179]
[1777381904401,53.23,76149.22,0.0,-0.99995,0.0,0.01193]
[1777381905406,53.23,76153.2,0.0,-0.99995,0.0,0.012]
[1777381906413,53.23,76155.29,0.0,-0.99994,0.0,0.01203]
[1777381910443,53.23,76149.19,0.0,-0.99995,0.0,0.01193]
[1777381913465,53.23,76148.84,0.0,-0.99995,0.0,0.01192]
[1777381915479,53.23,76149.56,0.0,-0.99995,0.0,0.01194]
[1777381920514,53.23,76146.48,0.0,-0.99995,0.0,0.01189]
[1777381923540,53.23,76136.47,0.0,-0.99995,0.0,0.01172]
[1777381924545,53.23,76119.28,0.0,-0.99995,0.0,0.01145]
[1777381925549,53.23,76115.66,0.0,-0.99995,0.0,0.01139]
[1777381926559,53.23,76117.81,0.0,-0.99995,0.0,0.01142]
[1777381928574,53.23,76125.88,0.0,-0.99995,0.0,0.01155]
[1777381929579,53.23,76134.89,0.0,-0.99995,0.0,0.0117]
[1777381930587,53.23,76136.81,0.0,-0.99995,0.0,0.01173]
[1777381933608,53.23,76129.8,0.0,-0.99995,0.0,0.01162]
[1777381934921,53.23,76124.17,0.0,-0.99995,0.0,0.01153]
[1777381936629,53.23,76121.11,0.0,-0.99995,0.0,0.01148]
[1777381938643,53.23,76119.92,0.0,-0.99995,0.0,0.01146]
[1777381941664,53.23,76123.7,0.0,-0.99995,0.0,0.01152]
[1777381943678,53.23,76127.7,0.0,-0.99995,0.0,0.01158]
[1777381946705,53.23,76107.31,0.0,-0.99995,0.0,0.01126]
[1777381947708,53.23,76097.79,0.0,-0.99995,0.0,0.01111]
[1777381952743,53.23,76099.99,0.0,-0.99995,0.0,0.01111]
[1777381957778,53.23,76098.99,0.0,-0.99995,0.0,0.0111]
[1777381959792,53.23,76092.84,0.0,-0.99995,0.0,0.011]
[1777381960799,53.23,76093.31,0.0,-0.99995,0.0,0.01101]
[1777381963820,53.23,76093.49,0.0,-0.99995,0.0,0.01101]
[1777381968854,53.23,76095.7,0.0,-0.99995,0.0,0.01105]
[1777381971876,53.23,76093.81,0.0,-0.99995,0.0,0.01102]
[1777381976911,53.23,76092.2,0.0,-0.99995,0.0,0.01099]
[1777381981946,53.23,76087.89,0.0,-0.99995,0.0,0.01093]
[1777381986981,53.23,76088.16,0.0,-0.99995,0.0,0.01093]
[1777381992017,53.23,76089.09,0.0,-0.99995,0.0,0.01094]
[1777381995351,53.23,76086.61,0.0,-0.99995,0.0,0.01091]
[1777382001081,53.23,76086.23,0.0,-0.99995,0.0,0.0109]
[1777382006117,53.23,76086.67,0.0,-0.99995,0.0,0.01091]
[1777382010145,53.23,76094.59,0.0,-0.99995,0.0,0.01103]
[1777382011151,53.23,76097.27,0.0,-0.99995,0.0,0.01103]
[1777382013166,53.23,76099.58,0.0,-0.99995,0.0,0.01107]
[1777382018200,53.23,76101.15,0.0,-0.99995,0.0,0.01109]
[1777382022228,53.23,76104.33,0.0,-0.99995,0.0,0.01114]
[1777382027264,53.23,76095.26,0.0,-0.99995,0.0,0.011]
[1777382028270,53.23,76088.38,0.0,-0.99995,0.0,0.0109]
[1777382029278,53.23,76087.72,0.0,-0.99995,0.0,0.01089]
[1777382031291,53.23,76082.4,0.0,-0.99995,0.0,0.01081]
[1777382036329,53.23,76086.09,0.0,-0.99995,0.0,0.01086]
[1777382041362,53.23,76085.61,0.0,-0.99995,0.0,0.01086]
[1777382046396,53.23,76083.57,0.0,-0.99995,0.0,0.01083]
[1777382049416,53.23,76080.08,0.0,-0.99995,0.0,0.01077]
[1777382054452,53.23,76082.0,0.0,-0.99995,0.0,0.0108]
[1777382059487,53.23,76083.16,0.0,-0.99995,0.0,0.01082]
[1777382062509,53.23,76067.24,0.0,-0.99995,0.0,0.01058]
[1777382063515,53.23,76062.21,0.0,-0.99995,0.0,0.01051]
[1777382064522,53.23,76061.79,0.0,-0.99995,0.0,0.0105]
[1777382068550,53.23,76056.38,0.0,-0.99995,0.0,0.01042]
[1777382073588,53.23,76061.66,0.0,-0.99995,0.0,0.01047]
[1777382077616,53.23,76067.28,0.0,-0.99995,0.0,0.01055]
[1777382079630,53.23,76073.24,0.0,-0.99995,0.0,0.01064]
[1777382080637,53.23,76079.59,0.0,-0.99995,0.0,0.01073]
[1777382081645,53.23,76082.06,0.0,-0.99995,0.0,0.01077]
[1777382083658,53.23,76083.84,0.0,-0.99995,0.0,0.0108]
[1777382087686,53.23,76091.71,0.0,-0.99995,0.0,0.01091]
[1777382089704,53.23,76093.99,0.0,-0.99995,0.0,0.01095]
[1777382094740,53.23,76092.94,0.0,-0.99995,0.0,0.01093]
[1777382097761,53.23,76097.06,0.0,-0.99995,0.0,0.011]
[1777382100782,53.23,76100.39,0.0,-0.99995,0.0,0.01105]
[1777382104812,53.23,76093.55,0.0,-0.99995,0.0,0.01094]
[1777382105832,53.23,76094.82,0.0,-0.99995,0.0,0.01096]
[1777382110852,53.23,76091.52,0.0,-0.99995,0.0,0.01091]
[1777382113874,53.23,76098.71,0.0,-0.99995,0.0,0.01102]
[1777382116202,53.23,76097.27,0.0,-0.99995,0.0,0.011]
[1777382118908,53.23,76091.42,0.0,-0.99995,0.0,0.01091]
[1777382120922,53.23,76087.94,0.0,-0.99995,0.0,0.01086]
[1777382124954,53.23,76078.24,0.0,-0.99995,0.0,0.01071]
[1777382126274,53.23,76065.97,0.0,-0.99995,0.0,0.01053]
[1777382127972,53.23,76067.57,0.0,-0.99995,0.0,0.01055]
[1777382133007,53.23,76058.7,0.0,-0.99995,0.0,0.01039]
[1777382134014,53.23,76055.23,0.0,-0.99995,0.0,0.01034]
[1777382136343,53.23,76053.11,0.0,-0.99995,0.0,0.01031]
[1777382140056,53.23,76046.65,0.0,-0.99995,0.0,0.01022]
[1777382142070,53.23,76041.37,0.0,-0.99995,0.0,0.01014]
[1777382146414,53.23,76029.61,0.0,-0.99995,0.0,0.00998]
[1777382148113,53.23,76022.08,0.0,-0.99996,0.0,0.00987]
[1777382149121,53.23,76021.94,0.0,-0.99996,0.0,0.00987]
[1777382150127,53.23,76019.68,0.0,-0.99996,0.0,0.00984]
[1777382154158,53.23,76014.71,0.0,-0.99996,0.0,0.00977]
[1777382155477,53.23,76007.0,0.0,-0.99996,0.0,0.00967]
[1777382156484,53.23,76010.9,0.0,-0.99996,0.0,0.00972]
[1777382159190,53.23,76017.58,0.0,-0.99996,0.0,0.00981]
[1777382161204,53.23,76021.02,0.0,-0.99996,0.0,0.00986]
[1777382162213,53.23,76011.49,0.0,-0.99996,0.0,0.00973]
[1777382163222,53.23,76004.43,0.0,-0.99996,0.0,0.00963]
[1777382165236,53.23,76002.36,0.0,-0.99996,0.0,0.0096]
[1777382169262,53.23,76009.58,0.0,-0.99996,0.0,0.0097]
[1777382170267,53.23,76006.6,0.0,-0.99996,0.0,0.00966]
[1777382175302,53.23,76003.86,0.0,-0.99996,0.0,0.00962]
[1777382180337,53.23,76002.99,0.0,-0.99996,0.0,0.00961]
[1777382184365,53.23,76014.17,0.0,-0.99996,0.0,0.00976]
[1777382185372,53.23,76016.28,0.0,-0.99996,0.0,0.00979]
[1777382186694,53.23,76026.44,0.0,-0.99995,0.0,0.00993]
[1777382188393,53.23,76026.46,0.0,-0.99995,0.0,0.00993]
[1777382193428,53.23,76026.2,0.0,-0.99996,0.0,0.0099]
[1777382194435,53.23,76032.23,0.0,-0.99995,0.0,0.00998]
[1777382195442,53.23,76030.9,0.0,-0.99995,0.0,0.00996]
[1777382200478,53.23,76020.74,0.0,-0.99996,0.0,0.00982]
[1777382201485,53.23,76017.14,0.0,-0.99996,0.0,0.00977]
[1777382203499,53.23,76014.81,0.0,-0.99996,0.0,0.00974]
[1777382206834,53.23,76020.19,0.0,-0.99996,0.0,0.00982]
[1777382211555,53.23,76025.59,0.0,-0.99996,0.0,0.00989]
[1777382213569,53.23,76019.38,0.0,-0.99996,0.0,0.0098]
[1777382216904,53.23,76015.08,0.0,-0.99996,0.0,0.00975]
[1777382222632,53.23,76014.48,0.0,-0.99996,0.0,0.00974]
[1777382226974,53.23,76020.25,0.0,-0.99996,0.0,0.00982]
[1777382229681,53.23,76020.72,0.0,-0.99996,0.0,0.00982]
[1777382233709,53.23,76041.2,0.0,-0.99995,0.0,0.01011]
[1777382234716,53.23,76042.51,0.0,-0.99995,0.0,0.01013]
[1777382239754,53.23,76046.25,0.0,-0.99995,0.0,0.01018]
[1777382241766,53.23,76056.33,0.0,-0.99995,0.0,0.01032]
[1777382242772,53.23,76059.01,0.0,-0.99995,0.0,0.01036]
[1777382244788,53.23,76069.26,0.0,-0.99995,0.0,0.01051]
[1777382245794,53.23,76069.32,0.0,-0.99995,0.0,0.01051]
[1777382250831,53.23,76070.32,0.0,-0.99995,0.0,0.01053]
[1777382254863,53.23,76061.28,0.0,-0.99995,0.0,0.01036]
[1777382255863,53.23,76050.93,0.0,-0.99995,0.0,0.01021]
[1777382256870,53.23,76049.77,0.0,-0.99995,0.0,0.0102]
[1777382261906,53.23,76048.08,0.0,-0.99995,0.0,0.01017]
[1777382265934,53.23,76053.84,0.0,-0.99995,0.0,0.01026]
[1777382267948,53.23,76055.64,0.0,-0.99995,0.0,0.01028]
[1777382270970,53.23,76061.94,0.0,-0.99995,0.0,0.01037]
[1777382273992,53.23,76067.4,0.0,-0.99995,0.0,0.01045]
[1777382277011,53.23,76068.01,0.0,-0.99995,0.0,0.01046]
[1777382283053,53.23,76071.06,0.0,-0.99995,0.0,0.0105]
[1777382288088,53.23,76072.94,0.0,-0.99995,0.0,0.01053]
[1777382293130,53.23,76074.43,0.0,-0.99995,0.0,0.01055]
[1777382298160,53.23,76077.46,0.0,-0.99995,0.0,0.0106]
[1777382303195,53.23,76079.6,0.0,-0.99995,0.0,0.01063]
[1777382305527,53.23,76084.06,0.0,-0.99995,0.0,0.0107]
[1777382310250,53.23,76091.2,0.0,-0.99995,0.0,0.0108]
[1777382311258,53.23,76092.11,0.0,-0.99995,0.0,0.01078]
[1777382312261,53.23,76098.04,0.0,-0.99995,0.0,0.01087]
[1777382313267,53.23,76098.64,0.0,-0.99995,0.0,0.01088]
[1777382317297,53.23,76103.85,0.0,-0.99995,0.0,0.01096]
[1777382319310,53.23,76100.43,0.0,-0.99995,0.0,0.01091]
[1777382324345,53.23,76096.9,0.0,-0.99995,0.0,0.01085]
[1777382329380,53.23,76097.28,0.0,-0.99995,0.0,0.01086]
[1777382333408,53.23,76091.45,0.0,-0.99995,0.0,0.01077]
[1777382334415,53.23,76084.6,0.0,-0.99995,0.0,0.01067]
[1777382335739,53.23,76085.56,0.0,-0.99995,0.0,0.01068]
[1777382341464,53.23,76087.79,0.0,-0.99995,0.0,0.01072]
[1777382346499,53.23,76088.04,0.0,-0.99995,0.0,0.01072]
[1777382351851,53.23,76086.38,0.0,-0.99995,0.0,0.0107]
[1777382357576,53.23,76091.38,0.0,-0.99995,0.0,0.01077]
[1777382362612,53.23,76089.38,0.0,-0.99995,0.0,0.01074]
[1777382367647,53.23,76092.72,0.0,-0.99995,0.0,0.01079]
[1777382372683,53.23,76092.26,0.0,-0.99995,0.0,0.01075]
[1777382377717,53.23,76094.71,0.0,-0.99995,0.0,0.01079]
[1777382382752,53.23,76096.92,0.0,-0.99995,0.0,0.01082]
[1777382384766,53.23,76091.36,0.0,-0.99995,0.0,0.01074]
[1777382389801,53.23,76089.1,0.0,-0.99995,0.0,0.0107]
[1777382390810,53.23,76088.49,0.0,-0.99995,0.0,0.01069]
[1777382393829,53.23,76082.46,0.0,-0.99995,0.0,0.01061]
[1777382394836,53.23,76076.68,0.0,-0.99995,0.0,0.01052]
[1777382395843,53.23,76074.78,0.0,-0.99995,0.0,0.01049]
[1777382400878,53.23,76076.36,0.0,-0.99995,0.0,0.01052]
[1777382405913,53.23,76084.83,0.0,-0.99995,0.0,0.01064]
[1777382407927,53.23,76085.73,0.0,-0.99995,0.0,0.01065]
[1777382412962,53.23,76082.42,0.0,-0.99995,0.0,0.0106]
[1777382414989,53.23,76082.08,0.0,-0.99995,0.0,0.0106]
[1777382417996,53.23,76087.02,0.0,-0.99995,0.0,0.01067]
[1777382423038,53.23,76091.54,0.0,-0.99995,0.0,0.01074]
[1777382428073,53.23,76091.53,0.0,-0.99995,0.0,0.01074]
[1777382433108,53.23,76090.33,0.0,-0.99995,0.0,0.01069]
[1777382436129,53.23,76096.09,0.0,-0.99995,0.0,0.01077]
[1777382438142,53.23,76103.57,0.0,-0.99995,0.0,0.01089]
[1777382439150,53.23,76108.21,0.0,-0.99995,0.0,0.01096]
[1777382441167,53.23,76114.27,0.0,-0.99995,0.0,0.01105]
[1777382446203,53.23,76116.88,0.0,-0.99995,0.0,0.01109]
[1777382451237,53.23,76114.6,0.0,-0.99995,0.0,0.01105]
[1777382454258,53.23,76105.96,0.0,-0.99995,0.0,0.01092]
[1777382455269,53.23,76102.13,0.0,-0.99995,0.0,0.01086]
[1777382457602,53.23,76093.91,0.0,-0.99995,0.0,0.01074]
[1777382463322,53.23,76087.55,0.0,-0.99995,0.0,0.01065]
[1777382467350,53.23,76081.47,0.0,-0.99995,0.0,0.01056]
[1777382472385,53.23,76082.97,0.0,-0.99995,0.0,0.01058]
[1777382477421,53.23,76082.05,0.0,-0.99995,0.0,0.01057]
[1777382483463,53.23,76081.17,0.0,-0.99995,0.0,0.01055]
[1777382487491,53.23,76088.95,0.0,-0.99995,0.0,0.01067]
[1777382488498,53.23,76095.85,0.0,-0.99995,0.0,0.01077]
[1777382489506,53.23,76094.01,0.0,-0.99995,0.0,0.01074]
[1777382490841,53.23,76085.94,0.0,-0.99995,0.0,0.01062]
[1777382496556,53.23,76088.48,0.0,-0.99995,0.0,0.01063]
[1777382501590,53.23,76089.76,0.0,-0.99995,0.0,0.01065]
[1777382506624,53.23,76094.28,0.0,-0.99995,0.0,0.01071]
[1777382511660,53.23,76094.34,0.0,-0.99995,0.0,0.01071]
[1777382516696,53.23,76095.41,0.0,-0.99995,0.0,0.01073]
[1777382521730,53.23,76099.68,0.0,-0.99995,0.0,0.01079]
[1777382522737,53.23,76106.28,0.0,-0.99995,0.0,0.01089]
[1777382523744,53.23,76108.36,0.0,-0.99995,0.0,0.01092]
[1777382528779,53.23,76112.75,0.0,-0.99995,0.0,0.01099]
[1777382533814,53.23,76119.53,0.0,-0.99995,0.0,0.0111]
[1777382538850,53.23,76121.31,0.0,-0.99995,0.0,0.01112]
[1777382543885,53.23,76120.36,0.0,-0.99995,0.0,0.01111]
[1777382548920,53.23,76123.6,0.0,-0.99995,0.0,0.01116]
[1777382551262,53.23,76118.11,0.0,-0.99995,0.0,0.01104]
[1777382556975,53.23,76119.79,0.0,-0.99995,0.0,0.01106]
[1777382562011,53.23,76121.33,0.0,-0.99995,0.0,0.01109]
[1777382563017,53.23,76116.3,0.0,-0.99995,0.0,0.01101]
[1777382564024,53.23,76109.75,0.0,-0.99995,0.0,0.01091]
[1777382565031,53.23,76109.17,0.0,-0.99995,0.0,0.0109]
[1777382566038,53.23,76102.99,0.0,-0.99995,0.0,0.01081]
[1777382567045,53.23,76103.74,0.0,-0.99995,0.0,0.01082]
[1777382572080,53.23,76102.31,0.0,-0.99995,0.0,0.0108]
[1777382577114,53.23,76101.84,0.0,-0.99995,0.0,0.01079]
[1777382580136,53.23,76091.27,0.0,-0.99995,0.0,0.01063]
[1777382581143,53.23,76090.38,0.0,-0.99995,0.0,0.01062]
[1777382586178,53.23,76091.6,0.0,-0.99995,0.0,0.01064]
[1777382591213,53.23,76092.91,0.0,-0.99995,0.0,0.01066]
[1777382596248,53.23,76092.53,0.0,-0.99995,0.0,0.01065]
[1777382601282,53.23,76094.25,0.0,-0.99995,0.0,0.01068]
[1777382607325,53.23,76096.01,0.0,-0.99995,0.0,0.0107]
[1777382612361,53.23,76096.22,0.0,-0.99995,0.0,0.01067]
[1777382617395,53.23,76095.59,0.0,-0.99995,0.0,0.01066]
[1777382622430,53.23,76097.25,0.0,-0.99995,0.0,0.01069]
[1777382627465,53.23,76094.47,0.0,-0.99995,0.0,0.01065]
[1777382632500,53.23,76095.02,0.0,-0.99995,0.0,0.01066]
[1777382637534,53.23,76091.82,0.0,-0.99995,0.0,0.01061]
[1777382642570,53.23,76095.94,0.0,-0.99995,0.0,0.01067]
[1777382647605,53.23,76097.64,0.0,-0.99995,0.0,0.01069]
[1777382652640,53.23,76099.27,0.0,-0.99995,0.0,0.01072]
[1777382657675,53.23,76106.41,0.0,-0.99995,0.0,0.01083]
[1777382658682,53.23,76107.79,0.0,-0.99995,0.0,0.01085]
[1777382663716,53.23,76106.08,0.0,-0.99995,0.0,0.01082]
[1777382668754,53.23,76101.69,0.0,-0.99995,0.0,0.01075]
[1777382672115,53.23,76095.89,0.0,-0.99995,0.0,0.01063]
[1777382677817,53.23,76095.47,0.0,-0.99995,0.0,0.01063]
[1777382682852,53.23,76096.9,0.0,-0.99995,0.0,0.01065]
[1777382687890,53.23,76097.43,0.0,-0.99995,0.0,0.01066]
[1777382692923,53.23,76096.57,0.0,-0.99995,0.0,0.01064]
[1777382697958,53.23,76096.56,0.0,-0.99995,0.0,0.01064]
[1777382702331,53.23,76102.68,0.0,-0.99995,0.0,0.01074]
[1777382704000,53.23,76101.95,0.0,-0.99995,0.0,0.01072]
[1777382709034,53.23,76099.34,0.0,-0.99995,0.0,0.01069]
[1777382714071,53.23,76100.04,0.0,-0.99995,0.0,0.0107]
[1777382719107,53.23,76101.75,0.0,-0.99995,0.0,0.01072]
[1777382724143,53.23,76100.01,0.0,-0.99995,0.0,0.0107]
[1777382729178,53.23,76097.62,0.0,-0.99995,0.0,0.01066]
[1777382734214,53.23,76093.35,0.0,-0.99995,0.0,0.01056]
[1777382741262,53.23,76090.22,0.0,-0.99995,0.0,0.01052]
[1777382746297,53.23,76089.24,0.0,-0.99995,0.0,0.0105]
[1777382751332,53.23,76091.36,0.0,-0.99995,0.0,0.01053]
[1777382756367,53.23,76091.55,0.0,-0.99995,0.0,0.01054]
[1777382761402,53.23,76092.21,0.0,-0.99995,0.0,0.01055]
[1777382764423,53.23,76093.63,0.0,-0.99995,0.0,0.01057]
[1777382769458,53.23,76088.97,0.0,-0.99995,0.0,0.0105]
[1777382775500,53.23,76088.83,0.0,-0.99995,0.0,0.0105]
[1777382780534,53.23,76091.36,0.0,-0.99995,0.0,0.01053]
[1777382785572,53.23,76091.91,0.0,-0.99995,0.0,0.01054]
[1777382790608,53.23,76089.75,0.0,-0.99995,0.0,0.01051]
[1777382795645,53.23,76090.66,0.0,-0.99995,0.0,0.01049]
[1777382800679,53.23,76089.57,0.0,-0.99995,0.0,0.01047]
[1777382805715,53.23,76089.67,0.0,-0.99995,0.0,0.01048]
[1777382810751,53.23,76087.0,0.0,-0.99995,0.0,0.01044]
[1777382815785,53.23,76089.4,0.0,-0.99995,0.0,0.01047]
[1777382820826,53.23,76087.48,0.0,-0.99995,0.0,0.01044]
[1777382825855,53.23,76088.18,0.0,-0.99995,0.0,0.01045]
[1777382830890,53.23,76089.26,0.0,-0.99995,0.0,0.01047]
[1777382835925,53.23,76090.76,0.0,-0.99995,0.0,0.01049]
[1777382840959,53.23,76090.68,0.0,-0.99995,0.0,0.01049]
[1777382845997,53.23,76092.52,0.0,-0.99995,0.0,0.01052]
[1777382851034,53.23,76092.37,0.0,-0.99995,0.0,0.01048]
[1777382856067,53.23,76089.67,0.0,-0.99995,0.0,0.01044]
[1777382861102,53.23,76089.1,0.0,-0.99995,0.0,0.01043]
[1777382866139,53.23,76076.78,0.0,-0.99995,0.0,0.01026]
[1777382867144,53.23,76066.04,0.0,-0.99995,0.0,0.0101]
[1777382868151,53.23,76065.95,0.0,-0.99995,0.0,0.0101]
[1777382873580,53.23,76064.14,0.0,-0.99995,0.0,0.01008]
[1777382879228,53.23,76065.29,0.0,-0.99995,0.0,0.01009]
[1777382884266,53.23,76067.44,0.0,-0.99995,0.0,0.01012]
[1777382889301,53.23,76064.37,0.0,-0.99995,0.0,0.01008]
[1777382894335,53.23,76065.17,0.0,-0.99995,0.0,0.01009]
[1777382896350,53.23,76059.56,0.0,-0.99995,0.0,0.01001]
[1777382897357,53.23,76058.79,0.0,-0.99995,0.0,0.01]
[1777382900378,53.23,76053.5,0.0,-0.99995,0.0,0.00993]
[1777382902393,53.23,76049.43,0.0,-0.99996,0.0,0.00987]
[1777382904406,53.23,76054.65,0.0,-0.99995,0.0,0.00994]
[1777382908434,53.23,76063.58,0.0,-0.99995,0.0,0.01007]
[1777382910449,53.23,76066.59,0.0,-0.99995,0.0,0.01011]
[1777382915483,53.23,76067.11,0.0,-0.99995,0.0,0.01008]
[1777382920518,53.23,76066.54,0.0,-0.99995,0.0,0.01008]
[1777382925553,53.23,76067.02,0.0,-0.99995,0.0,0.01008]
[1777382929581,53.23,76078.24,0.0,-0.99995,0.0,0.01024]
[1777382930588,53.23,76079.98,0.0,-0.99995,0.0,0.01027]
[1777382935623,53.23,76082.97,0.0,-0.99995,0.0,0.01031]
[1777382940658,53.23,76086.59,0.0,-0.99995,0.0,0.01036]
[1777382945692,53.23,76082.71,0.0,-0.99995,0.0,0.01031]
[1777382950729,53.23,76083.14,0.0,-0.99995,0.0,0.01031]
[1777382953749,53.23,76090.08,0.0,-0.99995,0.0,0.01041]
[1777382958784,53.23,76106.67,0.0,-0.99995,0.0,0.01066]
[1777382959795,53.23,76114.27,0.0,-0.99995,0.0,0.01077]
[1777382960812,53.23,76114.52,0.0,-0.99995,0.0,0.01078]
[1777382961809,53.23,76123.36,0.0,-0.99995,0.0,0.01091]
[1777382962812,53.23,76174.89,0.0,-0.99995,0.0,0.01172]
[1777382963821,53.23,76170.92,0.0,-0.99995,0.0,0.01165]
[1777382964833,53.23,76193.63,0.0,-0.99994,0.0,0.01202]
[1777382965839,53.23,76199.6,0.0,-0.99994,0.0,0.01212]
[1777382966851,53.23,76164.76,0.0,-0.99995,0.0,0.01155]
[1777382967854,53.23,76158.3,0.0,-0.99995,0.0,0.01145]
[1777382968859,53.23,76170.12,0.0,-0.99995,0.0,0.01164]
[1777382969866,53.23,76170.12,0.0,-0.99995,0.0,0.01164]
[1777382970873,53.23,76163.89,0.0,-0.99995,0.0,0.01154]
[1777382971880,53.23,76155.48,0.0,-0.99995,0.0,0.01137]
[1777382972887,53.23,76147.06,0.0,-0.99995,0.0,0.01124]
[1777382974311,53.23,76150.79,0.0,-0.99995,0.0,0.0113]
[1777382975909,53.23,76164.03,0.0,-0.99995,0.0,0.01151]
[1777382976916,53.23,76166.44,0.0,-0.99995,0.0,0.01154]
[1777382978930,53.23,76160.25,0.0,-0.99995,0.0,0.01145]
[1777382982957,53.23,76149.4,0.0,-0.99995,0.0,0.01127]
[1777382984384,53.23,76155.34,0.0,-0.99995,0.0,0.01137]
[1777382985986,53.23,76157.58,0.0,-0.99995,0.0,0.0114]
[1777382987994,53.23,76158.33,0.0,-0.99995,0.0,0.01142]
[1777382988999,53.23,76161.15,0.0,-0.99995,0.0,0.01146]
[1777382994459,53.23,76167.75,0.0,-0.99995,0.0,0.01157]
[1777382996049,53.23,76173.21,0.0,-0.99995,0.0,0.01165]
[1777382999070,53.23,76168.17,0.0,-0.99995,0.0,0.01157]
[1777383002112,53.23,76158.87,0.0,-0.99995,0.0,0.01142]
[1777383003107,53.23,76153.69,0.0,-0.99995,0.0,0.01134]
[1777383004530,53.23,76144.21,0.0,-0.99995,0.0,0.01119]
[1777383006126,53.23,76150.14,0.0,-0.99995,0.0,0.01129]
[1777383007133,53.23,76125.09,0.0,-0.99995,0.0,0.0109]
[1777383008139,53.23,76125.36,0.0,-0.99995,0.0,0.0109]
[1777383010152,53.23,76119.96,0.0,-0.99995,0.0,0.01082]
[1777383011161,53.23,76126.17,0.0,-0.99995,0.0,0.01092]
[1777383014605,53.23,76116.66,0.0,-0.99995,0.0,0.01077]
[1777383015189,53.23,76114.17,0.0,-0.99995,0.0,0.01074]
[1777383017232,53.23,76121.46,0.0,-0.99995,0.0,0.01084]
[1777383019232,53.23,76140.05,0.0,-0.99995,0.0,0.01113]
[1777383020231,53.23,76145.74,0.0,-0.99995,0.0,0.01122]
[1777383022245,53.23,76140.74,0.0,-0.99995,0.0,0.01114]
[1777383023253,53.23,76121.21,0.0,-0.99995,0.0,0.01084]
[1777383024679,53.23,76127.79,0.0,-0.99995,0.0,0.01094]
[1777383026273,53.23,76139.23,0.0,-0.99995,0.0,0.01112]
[1777383027279,53.23,76154.59,0.0,-0.99995,0.0,0.01136]
[1777383028287,53.23,76157.31,0.0,-0.99995,0.0,0.0114]
[1777383029294,53.23,76148.96,0.0,-0.99995,0.0,0.01127]
[1777383030302,53.23,76145.81,0.0,-0.99995,0.0,0.01122]
[1777383035336,53.23,76142.9,0.0,-0.99995,0.0,0.01114]
[1777383036346,53.23,76136.93,0.0,-0.99995,0.0,0.01105]
[1777383037352,53.23,76136.32,0.0,-0.99995,0.0,0.01104]
[1777383040388,53.23,76123.66,0.0,-0.99995,0.0,0.01084]
[1777383041391,53.23,76117.64,0.0,-0.99995,0.0,0.01075]
[1777383042393,53.23,76117.97,0.0,-0.99995,0.0,0.01076]
[1777383044841,53.23,76109.06,0.0,-0.99995,0.0,0.01063]
[1777383047427,53.23,76103.45,0.0,-0.99995,0.0,0.01054]
[1777383052464,53.23,76089.52,0.0,-0.99995,0.0,0.01034]
[1777383053470,53.23,76077.81,0.0,-0.99995,0.0,0.01017]
[1777383054934,53.23,76068.77,0.0,-0.99995,0.0,0.01004]
[1777383057497,53.23,76062.44,0.0,-0.99995,0.0,0.00995]
[1777383059511,53.23,76078.08,0.0,-0.99995,0.0,0.01018]
[1777383060518,53.23,76091.89,0.0,-0.99995,0.0,0.01037]
[1777383061525,53.23,76095.19,0.0,-0.99995,0.0,0.01042]
[1777383062539,53.23,76091.22,0.0,-0.99995,0.0,0.01036]
[1777383064547,53.23,76089.28,0.0,-0.99995,0.0,0.01034]
[1777383065553,53.23,76079.59,0.0,-0.99995,0.0,0.0102]
[1777383066565,53.23,76075.47,0.0,-0.99995,0.0,0.01014]
[1777383067570,53.23,76069.7,0.0,-0.99995,0.0,0.01006]
[1777383068577,53.23,76071.13,0.0,-0.99995,0.0,0.01008]
[1777383070591,53.23,76079.97,0.0,-0.99995,0.0,0.0102]
[1777383071600,53.23,76079.81,0.0,-0.99995,0.0,0.0102]
[1777383073613,53.23,76074.05,0.0,-0.99995,0.0,0.01012]
[1777383077641,53.23,76081.66,0.0,-0.99995,0.0,0.01023]
[1777383080662,53.23,76100.44,0.0,-0.99995,0.0,0.0105]
[1777383081668,53.23,76097.95,0.0,-0.99995,0.0,0.01046]
[1777383082678,53.23,76091.1,0.0,-0.99995,0.0,0.01036]
[1777383083685,53.23,76077.93,0.0,-0.99995,0.0,0.01017]
[1777383084690,53.23,76068.63,0.0,-0.99995,0.0,0.01004]
[1777383085699,53.23,76062.86,0.0,-0.99995,0.0,0.00996]
[1777383086703,53.23,76056.86,0.0,-0.99996,0.0,0.00988]
[1777383091739,53.23,76054.45,0.0,-0.99996,0.0,0.00981]
[1777383095767,53.23,76043.88,0.0,-0.99996,0.0,0.00967]
[1777383098791,53.23,76036.01,0.0,-0.99996,0.0,0.00956]
[1777383102820,53.23,76051.7,0.0,-0.99996,0.0,0.00977]
[1777383103827,53.23,76071.76,0.0,-0.99995,0.0,0.01005]
[1777383105843,53.23,76067.2,0.0,-0.99995,0.0,0.00999]
[1777383107854,53.23,76055.5,0.0,-0.99996,0.0,0.00983]
[1777383109867,53.23,76061.0,0.0,-0.99995,0.0,0.0099]
[1777383111882,53.23,76067.04,0.0,-0.99995,0.0,0.00999]
[1777383113896,53.23,76053.19,0.0,-0.99996,0.0,0.00979]
[1777383118931,53.23,76055.09,0.0,-0.99996,0.0,0.00982]
[1777383119937,53.23,76049.38,0.0,-0.99996,0.0,0.00974]
[1777383120948,53.23,76044.43,0.0,-0.99996,0.0,0.00967]
[1777383123979,53.23,76036.1,0.0,-0.99996,0.0,0.00956]
[1777383125993,53.23,76046.03,0.0,-0.99996,0.0,0.0097]
[1777383127000,53.23,76064.44,0.0,-0.99995,0.0,0.00995]
[1777383130032,53.23,76055.1,0.0,-0.99996,0.0,0.00982]
[1777383132046,53.23,76045.79,0.0,-0.99996,0.0,0.00969]
[1777383133052,53.23,76055.07,0.0,-0.99996,0.0,0.00982]
[1777383134059,53.23,76055.07,0.0,-0.99996,0.0,0.00982]
[1777383137080,53.23,76049.28,0.0,-0.99996,0.0,0.00974]
[1777383140536,53.23,76065.06,0.0,-0.99995,0.0,0.00996]
[1777383141108,53.23,76065.06,0.0,-0.99995,0.0,0.00996]
[1777383144129,53.23,76068.53,0.0,-0.99995,0.0,0.01001]
[1777383149164,53.23,76072.06,0.0,-0.99995,0.0,0.01006]
[1777383152188,53.23,76084.15,0.0,-0.99995,0.0,0.0102]
[1777383153212,53.23,76112.77,0.0,-0.99995,0.0,0.01061]
[1777383154201,53.23,76113.1,0.0,-0.99995,0.0,0.01062]
[1777383156219,53.23,76121.2,0.0,-0.99995,0.0,0.01074]
[1777383157224,53.23,76133.91,0.0,-0.99995,0.0,0.01093]
[1777383158239,53.23,76143.0,0.0,-0.99995,0.0,0.01107]
[1777383159238,53.23,76151.09,0.0,-0.99995,0.0,0.01119]
[1777383160683,53.23,76160.24,0.0,-0.99995,0.0,0.01134]
[1777383161257,53.23,76159.77,0.0,-0.99995,0.0,0.01133]
[1777383162261,53.23,76154.15,0.0,-0.99995,0.0,0.01124]
[1777383167296,53.23,76154.04,0.0,-0.99995,0.0,0.01124]
[1777383172331,53.23,76153.54,0.0,-0.99995,0.0,0.01123]
[1777383177365,53.23,76160.31,0.0,-0.99995,0.0,0.01134]
[1777383179384,53.23,76167.7,0.0,-0.99995,0.0,0.01145]
[1777383180824,53.23,76174.21,0.0,-0.99995,0.0,0.01156]
[1777383182407,53.23,76189.57,0.0,-0.99995,0.0,0.01181]
[1777383183411,53.23,76203.27,0.0,-0.99994,0.0,0.01203]
[1777383184427,53.23,76213.94,0.0,-0.99994,0.0,0.01221]
[1777383186440,53.23,76207.36,0.0,-0.99994,0.0,0.0121]
[1777383187446,53.23,76196.95,0.0,-0.99995,0.0,0.01193]
[1777383188455,53.23,76191.45,0.0,-0.99995,0.0,0.01184]
[1777383189469,53.23,76189.16,0.0,-0.99995,0.0,0.0118]
[1777383193499,53.23,76185.8,0.0,-0.99995,0.0,0.01175]
[1777383195514,53.23,76180.15,0.0,-0.99995,0.0,0.01165]
[1777383201010,53.23,76179.63,0.0,-0.99995,0.0,0.01165]
[1777383203572,53.23,76184.05,0.0,-0.99995,0.0,0.01172]
[1777383207598,53.23,76177.61,0.0,-0.99995,0.0,0.01161]
[1777383209612,53.23,76173.79,0.0,-0.99995,0.0,0.01155]
[1777383214649,53.23,76171.81,0.0,-0.99995,0.0,0.01148]
[1777383218677,53.23,76165.42,0.0,-0.99995,0.0,0.01138]
[1777383221150,53.23,76164.37,0.0,-0.99995,0.0,0.01137]
[1777383224734,53.23,76170.59,0.0,-0.99995,0.0,0.01146]
[1777383225727,53.23,76155.66,0.0,-0.99995,0.0,0.01123]
[1777383226734,53.23,76136.17,0.0,-0.99995,0.0,0.01093]
[1777383227740,53.23,76132.91,0.0,-0.99995,0.0,0.01088]
[1777383232776,53.23,76139.62,0.0,-0.99995,0.0,0.01098]
[1777383233783,53.23,76147.87,0.0,-0.99995,0.0,0.01111]
[1777383234790,53.23,76147.77,0.0,-0.99995,0.0,0.01111]
[1777383236819,53.23,76159.25,0.0,-0.99995,0.0,0.01129]
[1777383238830,53.23,76164.53,0.0,-0.99995,0.0,0.01137]
[1777383239838,53.23,76164.9,0.0,-0.99995,0.0,0.01137]
[1777383243866,53.23,76155.09,0.0,-0.99995,0.0,0.01122]
[1777383244873,53.23,76137.18,0.0,-0.99995,0.0,0.01094]
[1777383245880,53.23,76135.49,0.0,-0.99995,0.0,0.01092]
[1777383249909,53.23,76142.61,0.0,-0.99995,0.0,0.01103]
[1777383251923,53.23,76143.36,0.0,-0.99995,0.0,0.01104]
[1777383255950,53.23,76140.1,0.0,-0.99995,0.0,0.01099]
[1777383258971,53.23,76133.44,0.0,-0.99995,0.0,0.01089]
[1777383264006,53.23,76140.15,0.0,-0.99995,0.0,0.01099]
[1777383267027,53.23,76149.1,0.0,-0.99995,0.0,0.01113]
[1777383268034,53.23,76150.17,0.0,-0.99995,0.0,0.01114]
[1777383273071,53.23,76164.42,0.0,-0.99995,0.0,0.01133]
[1777383274077,53.23,76176.68,0.0,-0.99995,0.0,0.01152]
[1777383275085,53.23,76178.54,0.0,-0.99995,0.0,0.01155]
[1777383279113,53.23,76180.66,0.0,-0.99995,0.0,0.01159]
[1777383283144,53.23,76174.66,0.0,-0.99995,0.0,0.01149]
[1777383284147,53.23,76169.59,0.0,-0.99995,0.0,0.01141]
[1777383285156,53.23,76167.21,0.0,-0.99995,0.0,0.01137]
[1777383290189,53.23,76170.66,0.0,-0.99995,0.0,0.01143]
[1777383292207,53.23,76154.9,0.0,-0.99995,0.0,0.01118]
[1777383293211,53.23,76150.7,0.0,-0.99995,0.0,0.01112]
[1777383295224,53.23,76150.77,0.0,-0.99995,0.0,0.01112]
[1777383300259,53.23,76146.56,0.0,-0.99995,0.0,0.01105]
[1777383303281,53.23,76144.2,0.0,-0.99995,0.0,0.01102]
[1777383307308,53.23,76147.94,0.0,-0.99995,0.0,0.01107]
[1777383309322,53.23,76138.69,0.0,-0.99995,0.0,0.01093]
[1777383311825,53.23,76139.43,0.0,-0.99995,0.0,0.01094]
[1777383313357,53.23,76144.04,0.0,-0.99995,0.0,0.01101]
[1777383314369,53.23,76150.86,0.0,-0.99995,0.0,0.01112]
[1777383315371,53.23,76156.0,0.0,-0.99995,0.0,0.0112]
[1777383318392,53.23,76143.25,0.0,-0.99995,0.0,0.011]
[1777383319402,53.23,76140.2,0.0,-0.99995,0.0,0.01096]
[1777383324433,53.23,76140.22,0.0,-0.99995,0.0,0.01096]
[1777383329469,53.23,76141.23,0.0,-0.99995,0.0,0.01097]
[1777383331963,53.23,76157.53,0.0,-0.99995,0.0,0.01119]
[1777383332489,53.23,76157.53,0.0,-0.99995,0.0,0.01119]
[1777383337530,53.23,76175.59,0.0,-0.99995,0.0,0.01147]
[1777383338534,53.23,76183.24,0.0,-0.99995,0.0,0.01159]
[1777383342038,53.23,76190.8,0.0,-0.99995,0.0,0.01172]
[1777383342562,53.23,76192.13,0.0,-0.99995,0.0,0.01174]
[1777383343569,53.23,76200.54,0.0,-0.99995,0.0,0.01187]
[1777383345583,53.23,76210.49,0.0,-0.99994,0.0,0.01204]
[1777383346590,53.23,76216.98,0.0,-0.99994,0.0,0.01215]
[1777383347597,53.23,76222.35,0.0,-0.99994,0.0,0.01224]
[1777383352633,53.23,76224.78,0.0,-0.99994,0.0,0.01228]
[1777383354652,53.23,76235.48,0.0,-0.99994,0.0,0.01246]
[1777383355665,53.23,76240.73,0.0,-0.99994,0.0,0.01255]
[1777383356677,53.23,76240.41,0.0,-0.99994,0.0,0.01255]
[1777383357674,53.23,76231.9,0.0,-0.99994,0.0,0.0124]
[1777383358681,53.23,76227.99,0.0,-0.99994,0.0,0.01233]
[1777383359690,53.23,76227.29,0.0,-0.99994,0.0,0.01232]
[1777383360695,53.23,76218.74,0.0,-0.99994,0.0,0.01218]
[1777383362183,53.23,76218.38,0.0,-0.99994,0.0,0.01217]
[1777383363736,53.23,76213.38,0.0,-0.99994,0.0,0.01209]
[1777383364743,53.23,76204.4,0.0,-0.99995,0.0,0.01194]
[1777383365750,53.23,76199.47,0.0,-0.99995,0.0,0.01186]
[1777383366758,53.23,76199.92,0.0,-0.99995,0.0,0.01186]
[1777383367765,53.23,76192.7,0.0,-0.99995,0.0,0.01175]
[1777383368774,53.23,76187.91,0.0,-0.99995,0.0,0.01167]
[1777383369780,53.23,76193.29,0.0,-0.99995,0.0,0.01176]
[1777383370786,53.23,76190.84,0.0,-0.99995,0.0,0.01172]
[1777383372255,53.23,76183.33,0.0,-0.99995,0.0,0.01159]
[1777383372802,53.23,76189.03,0.0,-0.99995,0.0,0.01169]
[1777383373810,53.23,76188.66,0.0,-0.99995,0.0,0.01168]
[1777383374816,53.23,76185.58,0.0,-0.99995,0.0,0.01163]
[1777383375824,53.23,76174.33,0.0,-0.99995,0.0,0.01145]
[1777383376833,53.23,76178.05,0.0,-0.99995,0.0,0.01151]
[1777383382326,53.23,76176.58,0.0,-0.99995,0.0,0.01149]
[1777383383880,53.23,76177.3,0.0,-0.99995,0.0,0.0115]
[1777383387909,53.23,76191.81,0.0,-0.99995,0.0,0.01173]
[1777383388915,53.23,76194.26,0.0,-0.99995,0.0,0.01177]
[1777383393950,53.23,76202.05,0.0,-0.99995,0.0,0.01186]
[1777383395964,53.23,76205.08,0.0,-0.99995,0.0,0.01191]
[1777383400999,53.23,76213.74,0.0,-0.99994,0.0,0.01206]
[1777383402007,53.23,76226.92,0.0,-0.99994,0.0,0.01228]
[1777383403013,53.23,76230.46,0.0,-0.99994,0.0,0.01234]
[1777383405028,53.23,76225.39,0.0,-0.99994,0.0,0.01225]
[1777383407042,53.23,76219.63,0.0,-0.99994,0.0,0.01215]
[1777383408050,53.23,76226.7,0.0,-0.99994,0.0,0.01227]
[1777383409056,53.23,76230.64,0.0,-0.99994,0.0,0.01234]
[1777383411070,53.23,76238.67,0.0,-0.99994,0.0,0.01248]
[1777383412079,53.23,76235.77,0.0,-0.99994,0.0,0.01243]
[1777383415104,53.23,76233.71,0.0,-0.99994,0.0,0.01239]
[1777383420134,53.23,76238.6,0.0,-0.99994,0.0,0.01248]
[1777383422148,53.23,76244.12,0.0,-0.99994,0.0,0.01257]
[1777383423154,53.23,76249.38,0.0,-0.99994,0.0,0.01266]
[1777383424161,53.23,76249.24,0.0,-0.99994,0.0,0.01266]
[1777383427182,53.23,76261.12,0.0,-0.99994,0.0,0.01287]
[1777383428189,53.23,76270.12,0.0,-0.99994,0.0,0.01303]
[1777383429196,53.23,76274.93,0.0,-0.99994,0.0,0.01312]
[1777383431210,53.23,76284.16,0.0,-0.99994,0.0,0.01328]
[1777383432217,53.23,76291.94,0.0,-0.99994,0.0,0.01343]
[1777383433242,53.23,76296.87,0.0,-0.99994,0.0,0.01352]
[1777383435254,53.23,76301.31,0.0,-0.99994,0.0,0.0136]
[1777383436260,53.23,76296.31,0.0,-0.99994,0.0,0.01351]
[1777383437267,53.23,76297.73,0.0,-0.99994,0.0,0.01353]
[1777383442302,53.23,76303.13,0.0,-0.99994,0.0,0.01363]
[1777383444316,53.23,76294.38,0.0,-0.99994,0.0,0.01347]
[1777383445324,53.23,76296.53,0.0,-0.99994,0.0,0.01351]
[1777383447337,53.23,76297.49,0.0,-0.99994,0.0,0.01353]
[1777383448354,53.23,76290.32,0.0,-0.99994,0.0,0.0134]
[1777383449352,53.23,76283.26,0.0,-0.99994,0.0,0.01327]
[1777383450359,53.23,76283.93,0.0,-0.99994,0.0,0.01328]
[1777383452372,53.23,76274.23,0.0,-0.99994,0.0,0.01306]
[1777383453379,53.23,76263.78,0.0,-0.99994,0.0,0.01288]
[1777383454387,53.23,76264.67,0.0,-0.99994,0.0,0.01289]
[1777383455395,53.23,76280.56,0.0,-0.99994,0.0,0.01318]
[1777383456400,53.23,76285.99,0.0,-0.99994,0.0,0.01328]
[1777383457410,53.23,76283.23,0.0,-0.99994,0.0,0.01323]
[1777383460430,53.23,76288.24,0.0,-0.99994,0.0,0.01332]
[1777383464459,53.23,76299.32,0.0,-0.99994,0.0,0.01352]
[1777383465467,53.23,76303.4,0.0,-0.99994,0.0,0.0136]
[1777383468487,53.23,76310.34,0.0,-0.99994,0.0,0.01373]
[1777383470502,53.23,76313.62,0.0,-0.99994,0.0,0.01379]
[1777383472515,53.23,76319.81,0.0,-0.99994,0.0,0.01391]
[1777383477550,53.23,76314.62,0.0,-0.99994,0.0,0.01381]
[1777383483041,53.23,76319.55,0.0,-0.99994,0.0,0.0139]
[1777383488631,53.23,76316.81,0.0,-0.99994,0.0,0.01385]
[1777383491653,53.23,76308.81,0.0,-0.99994,0.0,0.0137]
[1777383496686,53.23,76306.55,0.0,-0.99994,0.0,0.01366]
[1777383501720,53.23,76306.58,0.0,-0.99994,0.0,0.01366]
[1777383503183,53.23,76317.7,0.0,-0.99994,0.0,0.01387]
[1777383503734,53.23,76317.36,0.0,-0.99994,0.0,0.01386]
[1777383508769,53.23,76321.89,0.0,-0.99994,0.0,0.01394]
[1777383510783,53.23,76316.47,0.0,-0.99994,0.0,0.01384]
[1777383515819,53.23,76317.43,0.0,-0.99994,0.0,0.01382]
[1777383517832,53.23,76324.2,0.0,-0.99994,0.0,0.01395]
[1777383518840,53.23,76326.62,0.0,-0.99994,0.0,0.01399]
[1777383523324,53.23,76331.82,0.0,-0.99993,0.0,0.01409]
[1777383528910,53.23,76326.16,0.0,-0.99994,0.0,0.01398]
[1777383531933,53.23,76311.98,0.0,-0.99994,0.0,0.01371]
[1777383535961,53.23,76306.7,0.0,-0.99994,0.0,0.01362]
[1777383536968,53.23,76300.44,0.0,-0.99994,0.0,0.0135]
[1777383537975,53.23,76296.79,0.0,-0.99994,0.0,0.01343]
[1777383539998,53.23,76289.75,0.0,-0.99994,0.0,0.0133]
[1777383542004,53.23,76279.47,0.0,-0.99994,0.0,0.01312]
[1777383543465,53.23,76282.45,0.0,-0.99994,0.0,0.01317]
[1777383546036,53.23,76267.45,0.0,-0.99994,0.0,0.0129]
[1777383547043,53.23,76261.81,0.0,-0.99994,0.0,0.0128]
[1777383548051,53.23,76261.44,0.0,-0.99994,0.0,0.01279]
[1777383553535,53.23,76267.32,0.0,-0.99994,0.0,0.0129]
[1777383559126,53.23,76270.27,0.0,-0.99994,0.0,0.01295]
[1777383562148,53.23,76275.4,0.0,-0.99994,0.0,0.01304]
[1777383564162,53.23,76280.19,0.0,-0.99994,0.0,0.01313]
[1777383567184,53.23,76272.92,0.0,-0.99994,0.0,0.013]
[1777383569199,53.23,76271.16,0.0,-0.99994,0.0,0.01297]
[1777383572219,53.23,76292.87,0.0,-0.99994,0.0,0.01332]
[1777383573226,53.23,76303.52,0.0,-0.99994,0.0,0.01351]
[1777383574233,53.23,76304.64,0.0,-0.99994,0.0,0.01353]
[1777383576246,53.23,76298.92,0.0,-0.99994,0.0,0.01343]
[1777383579268,53.23,76304.8,0.0,-0.99994,0.0,0.01354]
[1777383584303,53.23,76303.44,0.0,-0.99994,0.0,0.01351]
[1777383589338,53.23,76305.74,0.0,-0.99994,0.0,0.01356]
[1777383594374,53.23,76305.79,0.0,-0.99994,0.0,0.01356]
[1777383598402,53.23,76298.64,0.0,-0.99994,0.0,0.01342]
[1777383599411,53.23,76306.26,0.0,-0.99994,0.0,0.01356]
[1777383600426,53.23,76307.77,0.0,-0.99994,0.0,0.01359]
[1777383603456,53.23,76293.24,0.0,-0.99994,0.0,0.01332]
[1777383604463,53.23,76292.45,0.0,-0.99994,0.0,0.01331]
[1777383607482,53.23,76286.33,0.0,-0.99994,0.0,0.0132]
[1777383610503,53.23,76302.02,0.0,-0.99994,0.0,0.01349]
[1777383611510,53.23,76305.15,0.0,-0.99994,0.0,0.01354]
[1777383614532,53.23,76300.13,0.0,-0.99994,0.0,0.01345]
[1777383619568,53.23,76301.3,0.0,-0.99994,0.0,0.01347]
[1777383621581,53.23,76302.41,0.0,-0.99994,0.0,0.01349]
[1777383622588,53.23,76296.28,0.0,-0.99994,0.0,0.01338]
[1777383623598,53.23,76289.75,0.0,-0.99994,0.0,0.01326]
[1777383624605,53.23,76285.68,0.0,-0.99994,0.0,0.01319]
[1777383626619,53.23,76283.09,0.0,-0.99994,0.0,0.01314]
[1777383628647,53.23,76276.3,0.0,-0.99994,0.0,0.01302]
[1777383629654,53.23,76268.96,0.0,-0.99994,0.0,0.01289]
[1777383630661,53.23,76266.54,0.0,-0.99994,0.0,0.01284]
[1777383632675,53.23,76253.99,0.0,-0.99994,0.0,0.01258]
[1777383633683,53.23,76243.68,0.0,-0.99994,0.0,0.01241]
[1777383634690,53.23,76244.71,0.0,-0.99994,0.0,0.01242]
[1777383639728,53.23,76250.03,0.0,-0.99994,0.0,0.01252]
[1777383644183,53.23,76268.61,0.0,-0.99994,0.0,0.01284]
[1777383644760,53.23,76268.92,0.0,-0.99994,0.0,0.01285]
[1777383649794,53.23,76262.31,0.0,-0.99994,0.0,0.01273]
[1777383652814,53.23,76254.79,0.0,-0.99994,0.0,0.0126]
[1777383657850,53.23,76253.74,0.0,-0.99994,0.0,0.01258]
[1777383661879,53.23,76247.5,0.0,-0.99994,0.0,0.01247]
[1777383662890,53.23,76242.17,0.0,-0.99994,0.0,0.01238]
[1777383666914,53.23,76238.28,0.0,-0.99994,0.0,0.01231]
[1777383669935,53.23,76243.88,0.0,-0.99994,0.0,0.01241]
[1777383670942,53.23,76252.69,0.0,-0.99994,0.0,0.01256]
[1777383674393,53.23,76245.12,0.0,-0.99994,0.0,0.01243]
[1777383674970,53.23,76245.21,0.0,-0.99994,0.0,0.01243]
[1777383675977,53.23,76239.46,0.0,-0.99994,0.0,0.01233]
[1777383676984,53.23,76234.82,0.0,-0.99994,0.0,0.01226]
[1777383681013,53.23,76230.37,0.0,-0.99994,0.0,0.01218]
[1777383683027,53.23,76221.95,0.0,-0.99994,0.0,0.01204]
[1777383684463,53.23,76191.6,0.0,-0.99995,0.0,0.01154]
[1777383690076,53.23,76187.46,0.0,-0.99995,0.0,0.01148]
[1777383693110,53.23,76158.0,0.0,-0.99995,0.0,0.01098]
[1777383694538,53.23,76137.84,0.0,-0.99995,0.0,0.01068]
[1777383696123,53.23,76149.59,0.0,-0.99995,0.0,0.01085]
[1777383699145,53.23,76157.37,0.0,-0.99995,0.0,0.01097]
[1777383702166,53.23,76167.62,0.0,-0.99995,0.0,0.01113]
[1777383704616,53.23,76179.45,0.0,-0.99995,0.0,0.01131]
[1777383705187,53.23,76179.36,0.0,-0.99995,0.0,0.01131]
[1777383707202,53.23,76182.75,0.0,-0.99995,0.0,0.01137]
[1777383710230,53.23,76188.14,0.0,-0.99995,0.0,0.01145]
[1777383711230,53.23,76194.9,0.0,-0.99995,0.0,0.01156]
[1777383712237,53.23,76193.09,0.0,-0.99995,0.0,0.01153]
[1777383714687,53.23,76175.72,0.0,-0.99995,0.0,0.01126]
[1777383716267,53.23,76173.71,0.0,-0.99995,0.0,0.01122]
[1777383721301,53.23,76174.61,0.0,-0.99995,0.0,0.01124]
[1777383726336,53.23,76177.58,0.0,-0.99995,0.0,0.01128]
[1777383731373,53.23,76180.92,0.0,-0.99995,0.0,0.01134]
[1777383733386,53.23,76184.37,0.0,-0.99995,0.0,0.01139]
[1777383737420,53.23,76196.97,0.0,-0.99995,0.0,0.01159]
[1777383738422,53.23,76221.24,0.0,-0.99994,0.0,0.01199]
[1777383739431,53.23,76243.73,0.0,-0.99994,0.0,0.01237]
[1777383740436,53.23,76256.06,0.0,-0.99994,0.0,0.01258]
[1777383741487,53.23,76251.75,0.0,-0.99994,0.0,0.01251]
[1777383746524,53.23,76260.39,0.0,-0.99994,0.0,0.01266]
[1777383747512,53.23,76265.47,0.0,-0.99994,0.0,0.01275]
[1777383748519,53.23,76264.71,0.0,-0.99994,0.0,0.01273]
[1777383753554,53.23,76265.28,0.0,-0.99994,0.0,0.0127]
[1777383756575,53.23,76255.12,0.0,-0.99994,0.0,0.01252]
[1777383757582,53.23,76254.33,0.0,-0.99994,0.0,0.01251]
[1777383762617,53.23,76257.19,0.0,-0.99994,0.0,0.01256]
[1777383767653,53.23,76255.54,0.0,-0.99994,0.0,0.01253]
[1777383772692,53.23,76259.1,0.0,-0.99994,0.0,0.01259]
[1777383775716,53.23,76249.44,0.0,-0.99994,0.0,0.01243]
[1777383776724,53.23,76231.99,0.0,-0.99994,0.0,0.01213]
[1777383777730,53.23,76231.67,0.0,-0.99994,0.0,0.01213]
[1777383778737,53.23,76237.74,0.0,-0.99994,0.0,0.01223]
[1777383779746,53.23,76242.03,0.0,-0.99994,0.0,0.0123]
[1777383780753,53.23,76250.22,0.0,-0.99994,0.0,0.01244]
[1777383781764,53.23,76240.99,0.0,-0.99994,0.0,0.01228]
[1777383782765,53.23,76240.16,0.0,-0.99994,0.0,0.01227]
[1777383784779,53.23,76232.16,0.0,-0.99994,0.0,0.01213]
[1777383785787,53.23,76234.13,0.0,-0.99994,0.0,0.01217]
[1777383788814,53.23,76241.59,0.0,-0.99994,0.0,0.01229]
[1777383789816,53.23,76248.98,0.0,-0.99994,0.0,0.01242]
[1777383790825,53.23,76262.51,0.0,-0.99994,0.0,0.01265]
[1777383795859,53.23,76268.66,0.0,-0.99994,0.0,0.01276]
[1777383798881,53.23,76277.05,0.0,-0.99994,0.0,0.01291]
[1777383799890,53.23,76278.21,0.0,-0.99994,0.0,0.01293]
[1777383805333,53.23,76286.38,0.0,-0.99994,0.0,0.01308]
[1777383806940,53.23,76287.53,0.0,-0.99994,0.0,0.0131]
[1777383809979,53.23,76281.07,0.0,-0.99994,0.0,0.01298]
[1777383815403,53.23,76278.73,0.0,-0.99994,0.0,0.0129]
[1777383821055,53.23,76271.26,0.0,-0.99994,0.0,0.01277]
[1777383826091,53.23,76269.12,0.0,-0.99994,0.0,0.01273]
[1777383829112,53.23,76271.52,0.0,-0.99994,0.0,0.01277]
[1777383831136,53.23,76279.28,0.0,-0.99994,0.0,0.01291]
[1777383832135,53.23,76266.79,0.0,-0.99994,0.0,0.01269]
[1777383833145,53.23,76237.32,0.0,-0.99994,0.0,0.01218]
[1777383834149,53.23,76236.55,0.0,-0.99994,0.0,0.01217]
[1777383839185,53.23,76234.25,0.0,-0.99994,0.0,0.01213]
[1777383843211,53.23,76230.18,0.0,-0.99994,0.0,0.01206]
[1777383847240,53.23,76237.13,0.0,-0.99994,0.0,0.01218]
[1777383850260,53.23,76243.67,0.0,-0.99994,0.0,0.01229]
[1777383852276,53.23,76243.76,0.0,-0.99994,0.0,0.01229]
[1777383855688,53.23,76254.92,0.0,-0.99994,0.0,0.01248]
[1777383858317,53.23,76257.87,0.0,-0.99994,0.0,0.01253]
[1777383862347,53.23,76267.08,0.0,-0.99994,0.0,0.01269]
[1777383863354,53.23,76270.87,0.0,-0.99994,0.0,0.01276]
[1777383865758,53.23,76276.5,0.0,-0.99994,0.0,0.01286]
[1777383871409,53.23,76276.26,0.0,-0.99994,0.0,0.01281]
[1777383876445,53.23,76272.16,0.0,-0.99994,0.0,0.01274]
[1777383882490,53.23,76272.97,0.0,-0.99994,0.0,0.01276]
[1777383887522,53.23,76274.43,0.0,-0.99994,0.0,0.01278]
[1777383889537,53.23,76265.19,0.0,-0.99994,0.0,0.01262]
[1777383890545,53.23,76256.23,0.0,-0.99994,0.0,0.01247]
[1777383891551,53.23,76256.57,0.0,-0.99994,0.0,0.01247]
[1777383894571,53.23,76247.19,0.0,-0.99994,0.0,0.01231]
[1777383895968,53.23,76245.41,0.0,-0.99994,0.0,0.01228]
[1777383901621,53.23,76244.94,0.0,-0.99994,0.0,0.01227]
[1777383902629,53.23,76229.02,0.0,-0.99994,0.0,0.012]
[1777383903635,53.23,76227.09,0.0,-0.99994,0.0,0.01197]
[1777383908670,53.23,76235.86,0.0,-0.99994,0.0,0.01212]
[1777383909678,53.23,76235.77,0.0,-0.99994,0.0,0.01212]
[1777383914712,53.23,76233.97,0.0,-0.99994,0.0,0.01209]
[1777383919747,53.23,76231.3,0.0,-0.99994,0.0,0.01204]
[1777383922768,53.23,76236.37,0.0,-0.99994,0.0,0.01213]
[1777383923775,53.23,76241.04,0.0,-0.99994,0.0,0.01221]
[1777383924782,53.23,76242.41,0.0,-0.99994,0.0,0.01223]
[1777383926796,53.23,76248.29,0.0,-0.99994,0.0,0.01233]
[1777383931831,53.23,76248.35,0.0,-0.99994,0.0,0.01229]
[1777383935859,53.23,76256.19,0.0,-0.99994,0.0,0.01243]
[1777383936876,53.23,76255.28,0.0,-0.99994,0.0,0.01241]
[1777383941902,53.23,76259.3,0.0,-0.99994,0.0,0.01248]
[1777383944923,53.23,76266.44,0.0,-0.99994,0.0,0.0126]
[1777383946936,53.23,76271.07,0.0,-0.99994,0.0,0.01268]
[1777383947944,53.23,76278.2,0.0,-0.99994,0.0,0.01281]
[1777383948951,53.23,76277.45,0.0,-0.99994,0.0,0.0128]
[1777383950966,53.23,76285.12,0.0,-0.99994,0.0,0.01293]
[1777383951972,53.23,76286.66,0.0,-0.99994,0.0,0.01296]
[1777383953987,53.23,76288.86,0.0,-0.99994,0.0,0.013]
[1777383959020,53.23,76289.41,0.0,-0.99994,0.0,0.01301]
[1777383962042,53.23,76305.95,0.0,-0.99994,0.0,0.01331]
[1777383963049,53.23,76303.81,0.0,-0.99994,0.0,0.01327]
[1777383964056,53.23,76296.74,0.0,-0.99994,0.0,0.01314]
[1777383965063,53.23,76296.75,0.0,-0.99994,0.0,0.01314]
[1777383967078,53.23,76304.46,0.0,-0.99994,0.0,0.01328]
[1777383968083,53.23,76310.94,0.0,-0.99994,0.0,0.0134]
[1777383969092,53.23,76309.57,0.0,-0.99994,0.0,0.01337]
[1777383972112,53.23,76301.67,0.0,-0.99994,0.0,0.01323]
[1777383974129,53.23,76296.35,0.0,-0.99994,0.0,0.01313]
[1777383979167,53.23,76300.87,0.0,-0.99994,0.0,0.01321]
[1777383982270,53.23,76317.01,0.0,-0.99994,0.0,0.01351]
[1777383983227,53.23,76317.01,0.0,-0.99994,0.0,0.01351]
[1777383984230,53.23,76326.8,0.0,-0.99994,0.0,0.01369]
[1777383985239,53.23,76328.31,0.0,-0.99994,0.0,0.01372]
[1777383989266,53.23,76327.73,0.0,-0.99994,0.0,0.01371]
[1777383993295,53.23,76341.79,0.0,-0.99994,0.0,0.01393]
[1777383994303,53.23,76343.89,0.0,-0.99994,0.0,0.01397]
[1777383996681,53.23,76349.51,0.0,-0.99993,0.0,0.01408]
[1777383997329,53.23,76361.03,0.0,-0.99993,0.0,0.01431]
[1777383998333,53.23,76361.03,0.0,-0.99993,0.0,0.01431]
[1777383999344,53.23,76366.42,0.0,-0.99993,0.0,0.01441]
[1777384000347,53.23,76370.22,0.0,-0.99993,0.0,0.01449]
[1777384002362,53.23,76366.47,0.0,-0.99993,0.0,0.01441]
[1777384003367,53.23,76369.32,0.0,-0.99993,0.0,0.01447]
[1777384008403,53.23,76372.03,0.0,-0.99993,0.0,0.01452]
[1777384011424,53.23,76374.79,0.0,-0.99993,0.0,0.01458]
[1777384012434,53.23,76383.02,0.0,-0.99993,0.0,0.01474]
[1777384013444,53.23,76388.55,0.0,-0.99993,0.0,0.01485]
[1777384016830,53.23,76361.66,0.0,-0.99993,0.0,0.01432]
[1777384018478,53.23,76360.7,0.0,-0.99993,0.0,0.0143]
[1777384022514,53.23,76366.69,0.0,-0.99993,0.0,0.01442]
[1777384023513,53.23,76372.91,0.0,-0.99993,0.0,0.01454]
[1777384024521,53.23,76375.08,0.0,-0.99993,0.0,0.01458]
[1777384028553,53.23,76369.19,0.0,-0.99993,0.0,0.01447]
[1777384030565,53.23,76357.3,0.0,-0.99993,0.0,0.01423]
[1777384031582,53.23,76351.0,0.0,-0.99993,0.0,0.01411]
[1777384032585,53.23,76352.58,0.0,-0.99993,0.0,0.01414]
[1777384033593,53.23,76367.82,0.0,-0.99993,0.0,0.01444]
[1777384035607,53.23,76369.9,0.0,-0.99993,0.0,0.01448]
[1777384039635,53.23,76362.39,0.0,-0.99993,0.0,0.01433]
[1777384040642,53.23,76361.68,0.0,-0.99993,0.0,0.01432]
[1777384042655,53.23,76362.28,0.0,-0.99993,0.0,0.01433]
[1777384043663,53.23,76362.38,0.0,-0.99993,0.0,0.01433]
[1777384045677,53.23,76356.6,0.0,-0.99993,0.0,0.01422]
[1777384047051,53.23,76369.05,0.0,-0.99993,0.0,0.01446]
[1777384048699,53.23,76374.98,0.0,-0.99993,0.0,0.01458]
[1777384049704,53.23,76372.11,0.0,-0.99993,0.0,0.01452]
[1777384054739,53.23,76371.15,0.0,-0.99993,0.0,0.01446]
[1777384057120,53.23,76365.91,0.0,-0.99993,0.0,0.01436]
[1777384058767,53.23,76358.14,0.0,-0.99993,0.0,0.01421]
[1777384059774,53.23,76356.83,0.0,-0.99993,0.0,0.01418]
[1777384061788,53.23,76368.2,0.0,-0.99993,0.0,0.0144]
[1777384064815,53.23,76369.45,0.0,-0.99993,0.0,0.01443]
[1777384067190,53.23,76364.17,0.0,-0.99993,0.0,0.01432]
[1777384068840,53.23,76358.98,0.0,-0.99993,0.0,0.01422]
[1777384069847,53.23,76358.53,0.0,-0.99993,0.0,0.01421]
[1777384074883,53.23,76358.56,0.0,-0.99993,0.0,0.01421]
[1777384079916,53.23,76353.62,0.0,-0.99993,0.0,0.01412]
[1777384082939,53.23,76342.26,0.0,-0.99994,0.0,0.0139]
[1777384083945,53.23,76336.15,0.0,-0.99994,0.0,0.01378]
[1777384084952,53.23,76338.12,0.0,-0.99994,0.0,0.01382]
[1777384088980,53.23,76331.35,0.0,-0.99994,0.0,0.01369]
[1777384092001,53.23,76328.78,0.0,-0.99994,0.0,0.01365]
[1777384093008,53.23,76322.88,0.0,-0.99994,0.0,0.01354]
[1777384094016,53.23,76315.22,0.0,-0.99994,0.0,0.01339]
[1777384095022,53.23,76309.47,0.0,-0.99994,0.0,0.01329]
[1777384096030,53.23,76310.55,0.0,-0.99994,0.0,0.01331]
[1777384098042,53.23,76315.99,0.0,-0.99994,0.0,0.01341]
[1777384102071,53.23,76294.91,0.0,-0.99994,0.0,0.01302]
[1777384103078,53.23,76290.02,0.0,-0.99994,0.0,0.01294]
[1777384104085,53.23,76286.93,0.0,-0.99994,0.0,0.01288]
[1777384107106,53.23,76282.59,0.0,-0.99994,0.0,0.01281]
[1777384110127,53.23,76276.38,0.0,-0.99994,0.0,0.0127]
[1777384115162,53.23,76278.74,0.0,-0.99994,0.0,0.0127]
[1777384120198,53.23,76282.17,0.0,-0.99994,0.0,0.01276]
[1777384122211,53.23,76287.97,0.0,-0.99994,0.0,0.01286]
[1777384123218,53.23,76290.6,0.0,-0.99994,0.0,0.01291]
[1777384125232,53.23,76292.46,0.0,-0.99994,0.0,0.01294]
[1777384129260,53.23,76287.23,0.0,-0.99994,0.0,0.01285]
[1777384131273,53.23,76287.22,0.0,-0.99994,0.0,0.01285]
[1777384136309,53.23,76306.25,0.0,-0.99994,0.0,0.01319]
[1777384137698,53.23,76316.32,0.0,-0.99994,0.0,0.01337]
[1777384138323,53.23,76316.32,0.0,-0.99994,0.0,0.01337]
[1777384142356,53.23,76333.79,0.0,-0.99994,0.0,0.0137]
[1777384143406,53.23,76336.14,0.0,-0.99994,0.0,0.01374]
[1777384144386,53.23,76338.44,0.0,-0.99994,0.0,0.01378]
[1777384146407,53.23,76330.26,0.0,-0.99994,0.0,0.01363]
[1777384147777,53.23,76312.43,0.0,-0.99994,0.0,0.0133]
[1777384149421,53.23,76302.06,0.0,-0.99994,0.0,0.01311]
[1777384150428,53.23,76299.74,0.0,-0.99994,0.0,0.01307]
[1777384155463,53.23,76297.17,0.0,-0.99994,0.0,0.01302]
[1777384160498,53.23,76296.76,0.0,-0.99994,0.0,0.01302]
[1777384163524,53.23,76300.04,0.0,-0.99994,0.0,0.01308]
[1777384168555,53.23,76295.06,0.0,-0.99994,0.0,0.01299]
[1777384171591,53.23,76283.96,0.0,-0.99994,0.0,0.01275]
[1777384172587,53.23,76236.2,0.0,-0.99994,0.0,0.01193]
[1777384174601,53.23,76251.12,0.0,-0.99994,0.0,0.01218]
[1777384179638,53.23,76257.84,0.0,-0.99994,0.0,0.0123]
[1777384182658,53.23,76253.93,0.0,-0.99994,0.0,0.01223]
[1777384185679,53.23,76260.03,0.0,-0.99994,0.0,0.01233]
[1777384190717,53.23,76264.03,0.0,-0.99994,0.0,0.0124]
[1777384192731,53.23,76254.36,0.0,-0.99994,0.0,0.01224]
[1777384193737,53.23,76254.86,0.0,-0.99994,0.0,0.01225]
[1777384195750,53.23,76261.88,0.0,-0.99994,0.0,0.01237]
[1777384196759,53.23,76268.91,0.0,-0.99994,0.0,0.01249]
[1777384198185,53.23,76274.76,0.0,-0.99994,0.0,0.01259]
[1777384198772,53.23,76274.76,0.0,-0.99994,0.0,0.01259]
[1777384201794,53.23,76266.66,0.0,-0.99994,0.0,0.01245]
[1777384202800,53.23,76260.31,0.0,-0.99994,0.0,0.01234]
[1777384203806,53.23,76259.78,0.0,-0.99994,0.0,0.01233]
[1777384208842,53.23,76259.32,0.0,-0.99994,0.0,0.01232]
[1777384210857,53.23,76266.84,0.0,-0.99994,0.0,0.01245]
[1777384211864,53.23,76267.95,0.0,-0.99994,0.0,0.01247]
[1777384216900,53.23,76266.51,0.0,-0.99994,0.0,0.01245]
[1777384220932,53.23,76271.91,0.0,-0.99994,0.0,0.01254]
[1777384222948,53.23,76275.36,0.0,-0.99994,0.0,0.0126]
[1777384224956,53.23,76268.54,0.0,-0.99994,0.0,0.01248]
[1777384225962,53.23,76270.84,0.0,-0.99994,0.0,0.01252]
[1777384230999,53.23,76276.79,0.0,-0.99994,0.0,0.01258]
[1777384232016,53.23,76284.57,0.0,-0.99994,0.0,0.01272]
[1777384233010,53.23,76295.97,0.0,-0.99994,0.0,0.01292]
[1777384234018,53.23,76300.97,0.0,-0.99994,0.0,0.01301]
[1777384235025,53.23,76301.68,0.0,-0.99994,0.0,0.01302]
[1777384238052,53.23,76289.18,0.0,-0.99994,0.0,0.0128]
[1777384239052,53.23,76288.33,0.0,-0.99994,0.0,0.01279]
[1777384244088,53.23,76287.06,0.0,-0.99994,0.0,0.01276]
[1777384249123,53.23,76282.86,0.0,-0.99994,0.0,0.01269]
[1777384254157,53.23,76283.63,0.0,-0.99994,0.0,0.0127]
[1777384255165,53.23,76278.33,0.0,-0.99994,0.0,0.01261]
[1777384257178,53.23,76278.81,0.0,-0.99994,0.0,0.01262]
[1777384262216,53.23,76279.3,0.0,-0.99994,0.0,0.01263]
[1777384263232,53.23,76273.36,0.0,-0.99994,0.0,0.01252]
[1777384265236,53.23,76262.44,0.0,-0.99994,0.0,0.01234]
[1777384266243,53.23,76252.44,0.0,-0.99994,0.0,0.01217]
[1777384267250,53.23,76248.46,0.0,-0.99994,0.0,0.0121]
[1777384268257,53.23,76248.59,0.0,-0.99994,0.0,0.0121]
[1777384273292,53.23,76251.18,0.0,-0.99994,0.0,0.01215]
[1777384276313,53.23,76245.07,0.0,-0.99994,0.0,0.01204]
[1777384281351,53.23,76244.49,0.0,-0.99994,0.0,0.01203]
[1777384286384,53.23,76237.01,0.0,-0.99995,0.0,0.01191]
[1777384291419,53.23,76234.03,0.0,-0.99995,0.0,0.01182]
[1777384294440,53.23,76216.48,0.0,-0.99995,0.0,0.01154]
[1777384299482,53.23,76213.84,0.0,-0.99995,0.0,0.0115]
[1777384300487,53.23,76207.72,0.0,-0.99995,0.0,0.0114]
[1777384301493,53.23,76191.87,0.0,-0.99995,0.0,0.01115]
[1777384303508,53.23,76197.66,0.0,-0.99995,0.0,0.01124]
[1777384308964,53.23,76193.92,0.0,-0.99995,0.0,0.01118]
[1777384309549,53.23,76193.92,0.0,-0.99995,0.0,0.01118]
[1777384314584,53.23,76201.63,0.0,-0.99995,0.0,0.0113]
[1777384317605,53.23,76208.6,0.0,-0.99995,0.0,0.01141]
[1777384321637,53.23,76213.26,0.0,-0.99995,0.0,0.01149]
[1777384323647,53.23,76218.93,0.0,-0.99995,0.0,0.01158]
[1777384326669,53.23,76207.51,0.0,-0.99995,0.0,0.01139]
[1777384331703,53.23,76204.87,0.0,-0.99995,0.0,0.01135]
[1777384336737,53.23,76211.54,0.0,-0.99995,0.0,0.01146]
[1777384341773,53.23,76209.49,0.0,-0.99995,0.0,0.01143]
[1777384343791,53.23,76197.36,0.0,-0.99995,0.0,0.01123]
[1777384344795,53.23,76189.31,0.0,-0.99995,0.0,0.01111]
[1777384345806,53.23,76183.62,0.0,-0.99995,0.0,0.01102]
[1777384350838,53.23,76185.66,0.0,-0.99995,0.0,0.01105]
[1777384353857,53.23,76181.28,0.0,-0.99995,0.0,0.01095]
[1777384354864,53.23,76174.93,0.0,-0.99995,0.0,0.01085]
[1777384359905,53.23,76175.89,0.0,-0.99995,0.0,0.01087]
[1777384360906,53.23,76181.92,0.0,-0.99995,0.0,0.01096]
[1777384361913,53.23,76184.68,0.0,-0.99995,0.0,0.011]
[1777384366950,53.23,76185.41,0.0,-0.99995,0.0,0.01101]
[1777384369385,53.23,76179.93,0.0,-0.99995,0.0,0.01093]
[1777384370976,53.23,76179.43,0.0,-0.99995,0.0,0.01092]
[1777384376033,53.23,76183.05,0.0,-0.99995,0.0,0.01098]
[1777384381049,53.23,76184.82,0.0,-0.99995,0.0,0.011]
[1777384386084,53.23,76182.01,0.0,-0.99995,0.0,0.01096]
[1777384388098,53.23,76186.26,0.0,-0.99995,0.0,0.01103]
[1777384392127,53.23,76175.02,0.0,-0.99995,0.0,0.01085]
[1777384393133,53.23,76168.15,0.0,-0.99995,0.0,0.01075]
[1777384394140,53.23,76163.23,0.0,-0.99995,0.0,0.01068]
[1777384395147,53.23,76157.03,0.0,-0.99995,0.0,0.01059]
[1777384397161,53.23,76154.83,0.0,-0.99995,0.0,0.01055]
[1777384399598,53.23,76145.02,0.0,-0.99995,0.0,0.01041]
[1777384403207,53.23,76143.26,0.0,-0.99995,0.0,0.01038]
[1777384406227,53.23,76136.61,0.0,-0.99995,0.0,0.01029]
[1777384407234,53.23,76134.27,0.0,-0.99995,0.0,0.01025]
[1777384409248,53.23,76125.55,0.0,-0.99995,0.0,0.01013]
[1777384410257,53.23,76121.29,0.0,-0.99995,0.0,0.01007]
[1777384411262,53.23,76112.79,0.0,-0.99995,0.0,0.00992]
[1777384412269,53.23,76109.41,0.0,-0.99995,0.0,0.00987]
[1777384413276,53.23,76117.58,0.0,-0.99995,0.0,0.00998]
[1777384414283,53.23,76126.69,0.0,-0.99995,0.0,0.01011]
[1777384415290,53.23,76126.51,0.0,-0.99995,0.0,0.01011]
[1777384420326,53.23,76123.96,0.0,-0.99995,0.0,0.01007]
[1777384421372,53.23,76114.94,0.0,-0.99995,0.0,0.00995]
[1777384422367,53.23,76113.95,0.0,-0.99995,0.0,0.00993]
[1777384424378,53.23,76119.8,0.0,-0.99995,0.0,0.01001]
[1777384428406,53.23,76116.32,0.0,-0.99995,0.0,0.00997]
[1777384432434,53.23,76124.95,0.0,-0.99995,0.0,0.01009]
[1777384433441,53.23,76125.14,0.0,-0.99995,0.0,0.01009]
[1777384438476,53.23,76121.97,0.0,-0.99995,0.0,0.01004]
[1777384442505,53.23,76112.56,0.0,-0.99995,0.0,0.00991]
[1777384443512,53.23,76102.24,0.0,-0.99996,0.0,0.00977]
[1777384444524,53.23,76099.96,0.0,-0.99996,0.0,0.00974]
[1777384447539,53.23,76113.75,0.0,-0.99995,0.0,0.00993]
[1777384449554,53.23,76120.52,0.0,-0.99995,0.0,0.01002]
[1777384450561,53.23,76115.35,0.0,-0.99995,0.0,0.00995]
[1777384451572,53.23,76112.8,0.0,-0.99995,0.0,0.00992]
[1777384453582,53.23,76107.28,0.0,-0.99996,0.0,0.00984]
[1777384458617,53.23,76108.47,0.0,-0.99995,0.0,0.00986]
[1777384462645,53.23,76117.19,0.0,-0.99995,0.0,0.00998]
[1777384467680,53.23,76113.01,0.0,-0.99995,0.0,0.00992]
[1777384472717,53.23,76118.71,0.0,-0.99995,0.0,0.00997]
[1777384473723,53.23,76127.24,0.0,-0.99995,0.0,0.01009]
[1777384478757,53.23,76122.34,0.0,-0.99995,0.0,0.01002]
[1777384483794,53.23,76120.98,0.0,-0.99995,0.0,0.01]
[1777384488829,53.23,76125.01,0.0,-0.99995,0.0,0.01005]
[1777384493864,53.23,76127.41,0.0,-0.99995,0.0,0.01009]
[1777384498899,53.23,76131.35,0.0,-0.99995,0.0,0.01014]
[1777384503935,53.23,76126.45,0.0,-0.99995,0.0,0.01008]
[1777384508969,53.23,76128.4,0.0,-0.99995,0.0,0.0101]
[1777384510387,53.23,76107.29,0.0,-0.99996,0.0,0.00981]
[1777384513002,53.23,76103.92,0.0,-0.99996,0.0,0.00976]
[1777384515017,53.23,76080.23,0.0,-0.99996,0.0,0.00944]
[1777384520457,53.23,76075.41,0.0,-0.99996,0.0,0.00938]
[1777384523071,53.23,76054.45,0.0,-0.99996,0.0,0.0091]
[1777384524078,53.23,76043.29,0.0,-0.99996,0.0,0.00896]
[1777384525088,53.23,76036.91,0.0,-0.99996,0.0,0.00888]
[1777384526094,53.23,76041.23,0.0,-0.99996,0.0,0.00893]
[1777384528106,53.23,76045.35,0.0,-0.99996,0.0,0.00899]
[1777384533141,53.23,76051.32,0.0,-0.99996,0.0,0.00903]
[1777384535155,53.23,76046.97,0.0,-0.99996,0.0,0.00898]
[1777384537169,53.23,76040.76,0.0,-0.99996,0.0,0.0089]
[1777384538177,53.23,76031.89,0.0,-0.99996,0.0,0.00879]
[1777384540604,53.23,76043.8,0.0,-0.99996,0.0,0.00894]
[1777384541199,53.23,76043.8,0.0,-0.99996,0.0,0.00894]
[1777384546235,53.23,76046.09,0.0,-0.99996,0.0,0.00897]
[1777384548249,53.23,76039.81,0.0,-0.99996,0.0,0.00889]
[1777384550675,53.23,76033.68,0.0,-0.99996,0.0,0.00881]
[1777384555300,53.23,76052.08,0.0,-0.99996,0.0,0.00904]
[1777384556312,53.23,76074.37,0.0,-0.99996,0.0,0.00933]
[1777384559327,53.23,76068.19,0.0,-0.99996,0.0,0.00925]
[1777384562351,53.23,76063.29,0.0,-0.99996,0.0,0.00919]
[1777384567386,53.23,76058.04,0.0,-0.99996,0.0,0.00912]
[1777384572419,53.23,76057.15,0.0,-0.99996,0.0,0.00911]
[1777384577455,53.23,76058.91,0.0,-0.99996,0.0,0.00913]
[1777384582489,53.23,76057.13,0.0,-0.99996,0.0,0.00911]
[1777384586517,53.23,76051.81,0.0,-0.99996,0.0,0.00904]
[1777384591552,53.23,76052.38,0.0,-0.99996,0.0,0.00902]
[1777384596588,53.23,76055.26,0.0,-0.99996,0.0,0.00905]
[1777384601621,53.23,76052.74,0.0,-0.99996,0.0,0.00902]
[1777384606656,53.23,76055.43,0.0,-0.99996,0.0,0.00905]
[1777384611692,53.23,76058.97,0.0,-0.99996,0.0,0.0091]
[1777384616728,53.23,76055.11,0.0,-0.99996,0.0,0.00905]
[1777384619748,53.23,76065.93,0.0,-0.99996,0.0,0.00919]
[1777384620755,53.23,76075.84,0.0,-0.99996,0.0,0.00932]
[1777384621772,53.23,76084.89,0.0,-0.99996,0.0,0.00944]
[1777384622778,53.23,76094.1,0.0,-0.99996,0.0,0.00956]
[1777384623787,53.23,76111.03,0.0,-0.99996,0.0,0.00979]
[1777384624799,53.23,76123.85,0.0,-0.99995,0.0,0.00997]
[1777384625806,53.23,76139.9,0.0,-0.99995,0.0,0.0102]
[1777384626810,53.23,76146.87,0.0,-0.99995,0.0,0.0103]
[1777384629831,53.23,76150.84,0.0,-0.99995,0.0,0.01036]
[1777384634863,53.23,76155.53,0.0,-0.99995,0.0,0.01043]
[1777384639913,53.23,76152.46,0.0,-0.99995,0.0,0.01038]
[1777384642924,53.23,76147.02,0.0,-0.99995,0.0,0.0103]
[1777384643930,53.23,76147.35,0.0,-0.99995,0.0,0.01031]
[1777384647958,53.23,76153.94,0.0,-0.99995,0.0,0.0104]
[1777384649972,53.23,76153.32,0.0,-0.99995,0.0,0.01039]
[1777384654000,53.23,76144.59,0.0,-0.99995,0.0,0.01023]
[1777384655013,53.23,76139.47,0.0,-0.99995,0.0,0.01016]
[1777384656014,53.23,76141.05,0.0,-0.99995,0.0,0.01018]
[1777384661473,53.23,76142.43,0.0,-0.99995,0.0,0.0102]
[1777384667092,53.23,76141.8,0.0,-0.99995,0.0,0.01019]
[1777384672127,53.23,76144.35,0.0,-0.99995,0.0,0.01023]
[1777384677164,53.23,76145.16,0.0,-0.99995,0.0,0.01024]
[1777384682201,53.23,76142.73,0.0,-0.99995,0.0,0.01021]
[1777384687237,53.23,76145.76,0.0,-0.99995,0.0,0.01025]
[1777384691683,53.23,76140.49,0.0,-0.99995,0.0,0.01018]
[1777384693280,53.23,76134.92,0.0,-0.99995,0.0,0.0101]
[1777384694288,53.23,76135.69,0.0,-0.99995,0.0,0.01011]
[1777384699322,53.23,76138.61,0.0,-0.99995,0.0,0.01015]
[1777384701754,53.23,76151.09,0.0,-0.99995,0.0,0.01033]
[1777384703350,53.23,76152.58,0.0,-0.99995,0.0,0.01035]
[1777384708389,53.23,76159.59,0.0,-0.99995,0.0,0.01045]
[1777384710403,53.23,76163.15,0.0,-0.99995,0.0,0.0105]
[1777384715438,53.23,76162.56,0.0,-0.99995,0.0,0.01046]
[1777384720474,53.23,76161.43,0.0,-0.99995,0.0,0.01045]
[1777384725510,53.23,76165.62,0.0,-0.99995,0.0,0.01051]
[1777384730544,53.23,76165.08,0.0,-0.99995,0.0,0.0105]
[1777384735579,53.23,76167.5,0.0,-0.99995,0.0,0.01053]
[1777384740614,53.23,76168.83,0.0,-0.99995,0.0,0.01055]
[1777384741621,53.23,76182.08,0.0,-0.99995,0.0,0.01075]
[1777384742629,53.23,76194.56,0.0,-0.99995,0.0,0.01094]
[1777384747664,53.23,76194.93,0.0,-0.99995,0.0,0.01095]
[1777384749677,53.23,76189.56,0.0,-0.99995,0.0,0.01087]
[1777384750685,53.23,76183.07,0.0,-0.99995,0.0,0.01077]
[1777384751692,53.23,76175.34,0.0,-0.99995,0.0,0.01065]
[1777384756727,53.23,76168.61,0.0,-0.99995,0.0,0.01055]
[1777384760755,53.23,76165.18,0.0,-0.99995,0.0,0.0105]
[1777384765790,53.23,76167.38,0.0,-0.99995,0.0,0.01053]
[1777384770826,53.23,76171.83,0.0,-0.99995,0.0,0.0106]
[1777384775860,53.23,76170.67,0.0,-0.99995,0.0,0.01055]
[1777384780896,53.23,76173.74,0.0,-0.99995,0.0,0.01059]
[1777384783916,53.23,76180.69,0.0,-0.99995,0.0,0.0107]
[1777384788952,53.23,76178.21,0.0,-0.99995,0.0,0.01066]
[1777384793986,53.23,76177.57,0.0,-0.99995,0.0,0.01065]
[1777384799022,53.23,76173.33,0.0,-0.99995,0.0,0.01059]
[1777384804059,53.23,76170.92,0.0,-0.99995,0.0,0.01055]
[1777384806074,53.23,76160.83,0.0,-0.99995,0.0,0.0104]
[1777384807081,53.23,76147.72,0.0,-0.99995,0.0,0.01021]
[1777384808088,53.23,76139.57,0.0,-0.99995,0.0,0.0101]
[1777384809095,53.23,76136.91,0.0,-0.99995,0.0,0.01006]
[1777384810103,53.23,76142.37,0.0,-0.99995,0.0,0.01014]
[1777384811109,53.23,76142.28,0.0,-0.99995,0.0,0.01014]
[1777384816144,53.23,76140.34,0.0,-0.99995,0.0,0.01011]
[1777384821179,53.23,76137.63,0.0,-0.99995,0.0,0.01007]
[1777384825207,53.23,76129.07,0.0,-0.99995,0.0,0.00995]
[1777384827221,53.23,76125.14,0.0,-0.99995,0.0,0.00989]
[1777384829237,53.23,76131.02,0.0,-0.99995,0.0,0.00998]
[1777384830242,53.23,76132.6,0.0,-0.99995,0.0,0.01]
[1777384835277,53.23,76132.95,0.0,-0.99995,0.0,0.00997]
[1777384839310,53.23,76127.48,0.0,-0.99995,0.0,0.00989]
[1777384842772,53.23,76118.58,0.0,-0.99996,0.0,0.00977]
[1777384847366,53.23,76123.94,0.0,-0.99995,0.0,0.00984]
[1777384852842,53.23,76128.78,0.0,-0.99995,0.0,0.00991]
[1777384858443,53.23,76134.79,0.0,-0.99995,0.0,0.01]
[1777384860455,53.23,76139.41,0.0,-0.99995,0.0,0.01006]
[1777384864483,53.23,76130.79,0.0,-0.99995,0.0,0.00994]
[1777384865490,53.23,76130.16,0.0,-0.99995,0.0,0.00993]
[1777384870528,53.23,76127.36,0.0,-0.99995,0.0,0.00989]
[1777384872983,53.23,76124.68,0.0,-0.99995,0.0,0.00986]
[1777384877577,53.23,76117.47,0.0,-0.99996,0.0,0.00976]
[1777384878583,53.23,76107.59,0.0,-0.99996,0.0,0.00962]
[1777384879598,53.23,76106.17,0.0,-0.99996,0.0,0.0096]
[1777384881607,53.23,76100.1,0.0,-0.99996,0.0,0.00952]
[1777384884629,53.23,76109.03,0.0,-0.99996,0.0,0.00964]
[1777384885635,53.23,76106.83,0.0,-0.99996,0.0,0.00961]
[1777384890670,53.23,76112.45,0.0,-0.99996,0.0,0.00969]
[1777384894698,53.23,76118.58,0.0,-0.99996,0.0,0.00974]
[1777384898725,53.23,76113.44,0.0,-0.99996,0.0,0.00967]
[1777384902755,53.23,76102.93,0.0,-0.99996,0.0,0.00953]
[1777384903762,53.23,76097.1,0.0,-0.99996,0.0,0.00945]
[1777384904769,53.23,76088.46,0.0,-0.99996,0.0,0.00933]
[1777384909806,53.23,76086.62,0.0,-0.99996,0.0,0.00931]
[1777384914839,53.23,76095.64,0.0,-0.99996,0.0,0.00943]
[1777384915846,53.23,76108.97,0.0,-0.99996,0.0,0.00961]
[1777384917860,53.23,76103.78,0.0,-0.99996,0.0,0.00954]
[1777384918869,53.23,76096.53,0.0,-0.99996,0.0,0.00944]
[1777384919873,53.23,76090.54,0.0,-0.99996,0.0,0.00936]
[1777384921888,53.23,76085.45,0.0,-0.99996,0.0,0.00929]
[1777384926923,53.23,76079.47,0.0,-0.99996,0.0,0.00922]
[1777384928937,53.23,76074.83,0.0,-0.99996,0.0,0.00915]
[1777384933972,53.23,76075.79,0.0,-0.99996,0.0,0.00917]
[1777384936993,53.23,76071.52,0.0,-0.99996,0.0,0.00911]
[1777384939007,53.23,76066.19,0.0,-0.99996,0.0,0.00904]
[1777384944044,53.23,76065.06,0.0,-0.99996,0.0,0.00903]
[1777384948080,53.23,76060.12,0.0,-0.99996,0.0,0.00897]
[1777384950102,53.23,76050.45,0.0,-0.99996,0.0,0.00884]
[1777384951113,53.23,76036.16,0.0,-0.99996,0.0,0.00864]
[1777384952113,53.23,76022.47,0.0,-0.99996,0.0,0.00847]
[1777384953118,53.23,76014.9,0.0,-0.99996,0.0,0.00838]
[1777384955132,53.23,76003.1,0.0,-0.99996,0.0,0.00824]
[1777384959160,53.23,75997.58,0.0,-0.99996,0.0,0.00817]
[1777384962180,53.23,76004.14,0.0,-0.99996,0.0,0.00825]
[1777384966209,53.23,76009.58,0.0,-0.99996,0.0,0.00832]
[1777384967216,53.23,76016.88,0.0,-0.99996,0.0,0.0084]
[1777384968224,53.23,76021.26,0.0,-0.99996,0.0,0.00846]
[1777384969232,53.23,76026.72,0.0,-0.99996,0.0,0.00852]
[1777384970238,53.23,76039.43,0.0,-0.99996,0.0,0.00868]
[1777384971245,53.23,76046.29,0.0,-0.99996,0.0,0.00876]
[1777384972252,53.23,76048.14,0.0,-0.99996,0.0,0.00879]
[1777384975273,53.23,76053.67,0.0,-0.99996,0.0,0.00885]
[1777384977287,53.23,76058.95,0.0,-0.99996,0.0,0.00892]
[1777384982322,53.23,76062.98,0.0,-0.99996,0.0,0.00897]
[1777384987357,53.23,76066.49,0.0,-0.99996,0.0,0.00902]
[1777384990378,53.23,76072.25,0.0,-0.99996,0.0,0.00909]
[1777384993844,53.23,76078.27,0.0,-0.99996,0.0,0.00917]
[1777384996420,53.23,76082.48,0.0,-0.99996,0.0,0.00922]
[1777384998434,53.23,76074.03,0.0,-0.99996,0.0,0.00911]
[1777384999441,53.23,76070.62,0.0,-0.99996,0.0,0.00907]
[1777385001456,53.23,76068.09,0.0,-0.99996,0.0,0.00904]
[1777385006490,53.23,76066.98,0.0,-0.99996,0.0,0.00902]
[1777385008504,53.23,76074.12,0.0,-0.99996,0.0,0.00912]
[1777385010519,53.23,76079.19,0.0,-0.99996,0.0,0.00918]
[1777385013985,53.23,76072.78,0.0,-0.99996,0.0,0.00907]
[1777385016565,53.23,76068.66,0.0,-0.99996,0.0,0.00902]
[1777385021598,53.23,76074.39,0.0,-0.99996,0.0,0.00909]
[1777385026634,53.23,76075.46,0.0,-0.99996,0.0,0.0091]
[1777385031669,53.23,76074.4,0.0,-0.99996,0.0,0.00909]
[1777385034124,53.23,76079.66,0.0,-0.99996,0.0,0.00916]
[1777385036704,53.23,76082.27,0.0,-0.99996,0.0,0.00919]
[1777385039727,53.23,76091.34,0.0,-0.99996,0.0,0.00931]
[1777385040735,53.23,76101.73,0.0,-0.99996,0.0,0.00945]
[1777385041739,53.23,76108.91,0.0,-0.99996,0.0,0.00954]
[1777385042747,53.23,76109.38,0.0,-0.99996,0.0,0.00955]
[1777385045768,53.23,76118.33,0.0,-0.99996,0.0,0.00967]
[1777385046778,53.23,76118.74,0.0,-0.99996,0.0,0.00968]
[1777385048791,53.23,76129.53,0.0,-0.99996,0.0,0.00983]
[1777385049797,53.23,76133.09,0.0,-0.99995,0.0,0.00988]
[1777385051812,53.23,76133.52,0.0,-0.99995,0.0,0.00988]
[1777385054834,53.23,76130.29,0.0,-0.99995,0.0,0.00984]
[1777385055841,53.23,76123.12,0.0,-0.99996,0.0,0.00974]
[1777385056850,53.23,76120.47,0.0,-0.99996,0.0,0.0097]
[1777385057856,53.23,76114.72,0.0,-0.99996,0.0,0.00962]
[1777385058863,53.23,76100.91,0.0,-0.99996,0.0,0.00944]
[1777385059872,53.23,76094.06,0.0,-0.99996,0.0,0.00935]
[1777385061884,53.23,76084.93,0.0,-0.99996,0.0,0.00923]
[1777385065912,53.23,76078.57,0.0,-0.99996,0.0,0.00914]
[1777385070947,53.23,76079.28,0.0,-0.99996,0.0,0.00915]
[1777385075982,53.23,76076.58,0.0,-0.99996,0.0,0.00909]
[1777385081017,53.23,76077.1,0.0,-0.99996,0.0,0.00909]
[1777385086056,53.23,76080.26,0.0,-0.99996,0.0,0.00913]
[1777385091088,53.23,76080.01,0.0,-0.99996,0.0,0.00913]
[1777385093101,53.23,76085.52,0.0,-0.99996,0.0,0.0092]
[1777385097129,53.23,76078.49,0.0,-0.99996,0.0,0.00911]
[1777385102165,53.23,76072.43,0.0,-0.99996,0.0,0.00903]
[1777385104179,53.23,76080.92,0.0,-0.99996,0.0,0.00914]
[1777385105187,53.23,76085.82,0.0,-0.99996,0.0,0.00921]
[1777385110221,53.23,76082.48,0.0,-0.99996,0.0,0.00916]
[1777385115256,53.23,76080.75,0.0,-0.99996,0.0,0.00914]
[1777385120291,53.23,76083.61,0.0,-0.99996,0.0,0.00918]
[1777385125325,53.23,76080.31,0.0,-0.99996,0.0,0.00914]
[1777385130361,53.23,76077.31,0.0,-0.99996,0.0,0.0091]
[1777385134832,53.23,76086.04,0.0,-0.99996,0.0,0.00918]
[1777385135408,53.23,76085.96,0.0,-0.99996,0.0,0.00918]
[1777385137413,53.23,76095.55,0.0,-0.99996,0.0,0.0093]
[1777385138419,53.23,76103.79,0.0,-0.99996,0.0,0.00941]
[1777385139425,53.23,76118.01,0.0,-0.99996,0.0,0.0096]
[1777385140432,53.23,76123.21,0.0,-0.99996,0.0,0.00968]
[1777385141440,53.23,76124.89,0.0,-0.99996,0.0,0.0097]
[1777385143453,53.23,76113.8,0.0,-0.99996,0.0,0.00955]
[1777385144903,53.23,76112.19,0.0,-0.99996,0.0,0.00953]
[1777385150504,53.23,76104.94,0.0,-0.99996,0.0,0.00943]
[1777385151515,53.23,76101.17,0.0,-0.99996,0.0,0.00938]
[1777385153525,53.23,76104.94,0.0,-0.99996,0.0,0.00943]
[1777385154973,53.23,76108.43,0.0,-0.99996,0.0,0.00948]
[1777385157553,53.23,76116.77,0.0,-0.99996,0.0,0.00959]
[1777385158560,53.23,76120.8,0.0,-0.99996,0.0,0.00964]
[1777385163607,53.23,76120.76,0.0,-0.99996,0.0,0.00964]
[1777385165079,53.23,76127.12,0.0,-0.99996,0.0,0.00973]
[1777385166628,53.23,76130.87,0.0,-0.99996,0.0,0.00978]
[1777385167635,53.23,76141.39,0.0,-0.99995,0.0,0.00993]
[1777385168642,53.23,76142.47,0.0,-0.99995,0.0,0.00994]
[1777385169649,53.23,76137.44,0.0,-0.99995,0.0,0.00987]
[1777385170656,53.23,76135.38,0.0,-0.99995,0.0,0.00984]
[1777385172670,53.23,76130.2,0.0,-0.99996,0.0,0.00977]
[1777385175133,53.23,76128.1,0.0,-0.99996,0.0,0.00974]
[1777385177710,53.23,76123.01,0.0,-0.99996,0.0,0.00967]
[1777385178716,53.23,76129.77,0.0,-0.99996,0.0,0.00977]
[1777385179722,53.23,76130.96,0.0,-0.99996,0.0,0.00978]
[1777385185203,53.23,76132.39,0.0,-0.99996,0.0,0.0098]
[1777385187778,53.23,76133.68,0.0,-0.99996,0.0,0.00982]
[1777385188784,53.23,76146.24,0.0,-0.99995,0.0,0.00999]
[1777385189791,53.23,76148.72,0.0,-0.99995,0.0,0.01003]
[1777385195273,53.23,76146.7,0.0,-0.99995,0.0,0.00997]
[1777385200868,53.23,76144.15,0.0,-0.99995,0.0,0.00993]
[1777385203889,53.23,76135.11,0.0,-0.99996,0.0,0.00981]
[1777385205343,53.23,76131.49,0.0,-0.99996,0.0,0.00976]
[1777385209931,53.23,76126.13,0.0,-0.99996,0.0,0.00968]
[1777385213960,53.23,76137.5,0.0,-0.99995,0.0,0.00984]
[1777385215415,53.23,76140.52,0.0,-0.99995,0.0,0.00988]
[1777385220002,53.23,76132.37,0.0,-0.99996,0.0,0.00977]
[1777385222015,53.23,76137.97,0.0,-0.99995,0.0,0.00985]
[1777385223022,53.23,76138.63,0.0,-0.99995,0.0,0.00986]
[1777385227050,53.23,76145.4,0.0,-0.99995,0.0,0.00995]
[1777385232085,53.23,76148.89,0.0,-0.99995,0.0,0.01]
[1777385235106,53.23,76143.1,0.0,-0.99995,0.0,0.00992]
[1777385239135,53.23,76135.81,0.0,-0.99996,0.0,0.00982]
[1777385242155,53.23,76129.35,0.0,-0.99996,0.0,0.00973]
[1777385245176,53.23,76122.02,0.0,-0.99996,0.0,0.00963]
[1777385247190,53.23,76117.25,0.0,-0.99996,0.0,0.00956]
[1777385252225,53.23,76119.9,0.0,-0.99996,0.0,0.00957]
[1777385256253,53.23,76127.02,0.0,-0.99996,0.0,0.00966]
[1777385257264,53.23,76137.16,0.0,-0.99996,0.0,0.0098]
[1777385259279,53.23,76152.99,0.0,-0.99995,0.0,0.01002]
[1777385260286,53.23,76162.8,0.0,-0.99995,0.0,0.01016]
[1777385265321,53.23,76162.34,0.0,-0.99995,0.0,0.01016]
[1777385268341,53.23,76158.13,0.0,-0.99995,0.0,0.0101]
[1777385272371,53.23,76150.51,0.0,-0.99995,0.0,0.00999]
[1777385275391,53.23,76145.84,0.0,-0.99995,0.0,0.00992]
[1777385280427,53.23,76142.94,0.0,-0.99995,0.0,0.00988]
[1777385282440,53.23,76136.62,0.0,-0.99996,0.0,0.0098]
[1777385285464,53.23,76122.61,0.0,-0.99996,0.0,0.0096]
[1777385286481,53.23,76115.58,0.0,-0.99996,0.0,0.00951]
[1777385287482,53.23,76120.92,0.0,-0.99996,0.0,0.00958]
[1777385288488,53.23,76120.91,0.0,-0.99996,0.0,0.00958]
[1777385290506,53.23,76116.89,0.0,-0.99996,0.0,0.00953]
[1777385295541,53.23,76113.56,0.0,-0.99996,0.0,0.00948]
[1777385298562,53.23,76102.67,0.0,-0.99996,0.0,0.00934]
[1777385299569,53.23,76108.01,0.0,-0.99996,0.0,0.00941]
[1777385300576,53.23,76113.23,0.0,-0.99996,0.0,0.00948]
[1777385301584,53.23,76112.87,0.0,-0.99996,0.0,0.00947]
[1777385304604,53.23,76118.08,0.0,-0.99996,0.0,0.00954]
[1777385309639,53.23,76119.35,0.0,-0.99996,0.0,0.00956]
[1777385312660,53.23,76115.37,0.0,-0.99996,0.0,0.00947]
[1777385317695,53.23,76109.7,0.0,-0.99996,0.0,0.0094]
[1777385322730,53.23,76104.41,0.0,-0.99996,0.0,0.00933]
[1777385326207,53.23,76095.39,0.0,-0.99996,0.0,0.00921]
[1777385327768,53.23,76093.41,0.0,-0.99996,0.0,0.00918]
[1777385330789,53.23,76089.8,0.0,-0.99996,0.0,0.00914]
[1777385336278,53.23,76094.29,0.0,-0.99996,0.0,0.0092]
[1777385341867,53.23,76092.05,0.0,-0.99996,0.0,0.00917]
[1777385346903,53.23,76088.87,0.0,-0.99996,0.0,0.00913]
[1777385351939,53.23,76090.82,0.0,-0.99996,0.0,0.00915]
[1777385356417,53.23,76108.18,0.0,-0.99996,0.0,0.00938]
[1777385362009,53.23,76101.55,0.0,-0.99996,0.0,0.00929]
[1777385363016,53.23,76095.92,0.0,-0.99996,0.0,0.00922]
[1777385364023,53.23,76095.88,0.0,-0.99996,0.0,0.00922]
[1777385369058,53.23,76096.23,0.0,-0.99996,0.0,0.00922]
[1777385371080,53.23,76075.17,0.0,-0.99996,0.0,0.00892]
[1777385372084,53.23,76074.76,0.0,-0.99996,0.0,0.00891]
[1777385373091,53.23,76067.58,0.0,-0.99996,0.0,0.00882]
[1777385374099,53.23,76067.44,0.0,-0.99996,0.0,0.00882]
[1777385376558,53.23,76080.08,0.0,-0.99996,0.0,0.00898]
[1777385382153,53.23,76081.77,0.0,-0.99996,0.0,0.009]
[1777385384167,53.23,76088.35,0.0,-0.99996,0.0,0.00909]
[1777385385175,53.23,76093.25,0.0,-0.99996,0.0,0.00915]
[1777385386630,53.23,76085.92,0.0,-0.99996,0.0,0.00906]
[1777385388198,53.23,76084.22,0.0,-0.99996,0.0,0.00904]
[1777385392224,53.23,76077.59,0.0,-0.99996,0.0,0.00895]
[1777385393231,53.23,76071.83,0.0,-0.99996,0.0,0.00888]
[1777385394237,53.23,76069.48,0.0,-0.99996,0.0,0.00885]
[1777385399273,53.23,76076.99,0.0,-0.99996,0.0,0.00894]
[1777385402295,53.23,76082.65,0.0,-0.99996,0.0,0.00902]
[1777385407333,53.23,76068.9,0.0,-0.99996,0.0,0.00884]
[1777385408337,53.23,76048.03,0.0,-0.99996,0.0,0.00858]
[1777385409345,53.23,76063.32,0.0,-0.99996,0.0,0.00877]
[1777385410357,53.23,76063.32,0.0,-0.99996,0.0,0.00877]
[1777385411359,53.23,76071.71,0.0,-0.99996,0.0,0.00888]
[1777385412368,53.23,76079.72,0.0,-0.99996,0.0,0.00898]
[1777385413387,53.23,76087.15,0.0,-0.99996,0.0,0.00907]
[1777385414387,53.23,76092.21,0.0,-0.99996,0.0,0.00914]
[1777385419423,53.23,76089.97,0.0,-0.99996,0.0,0.00911]
[1777385424458,53.23,76089.12,0.0,-0.99996,0.0,0.0091]
[1777385426471,53.23,76083.42,0.0,-0.99996,0.0,0.00903]
[1777385431505,53.23,76083.52,0.0,-0.99996,0.0,0.009]
[1777385433521,53.23,76089.04,0.0,-0.99996,0.0,0.00907]
[1777385438554,53.23,76089.22,0.0,-0.99996,0.0,0.00907]
[1777385443591,53.23,76089.74,0.0,-0.99996,0.0,0.00908]
[1777385445606,53.23,76084.01,0.0,-0.99996,0.0,0.009]
[1777385450638,53.23,76086.61,0.0,-0.99996,0.0,0.00904]
[1777385455675,53.23,76086.04,0.0,-0.99996,0.0,0.00903]
[1777385460710,53.23,76082.0,0.0,-0.99996,0.0,0.00898]
[1777385462723,53.23,76070.19,0.0,-0.99996,0.0,0.00883]
[1777385463730,53.23,76066.32,0.0,-0.99996,0.0,0.00878]
[1777385464737,53.23,76047.04,0.0,-0.99996,0.0,0.00854]
[1777385465745,53.23,76044.23,0.0,-0.99996,0.0,0.00851]
[1777385468765,53.23,76050.41,0.0,-0.99996,0.0,0.00858]
[1777385470780,53.23,76052.64,0.0,-0.99996,0.0,0.00861]
[1777385474819,53.23,76045.34,0.0,-0.99996,0.0,0.00852]
[1777385477270,53.23,76053.76,0.0,-0.99996,0.0,0.00862]
[1777385478847,53.23,76052.54,0.0,-0.99996,0.0,0.00861]
[1777385483883,53.23,76049.5,0.0,-0.99996,0.0,0.00857]
[1777385488917,53.23,76045.81,0.0,-0.99996,0.0,0.00853]
[1777385493955,53.23,76050.83,0.0,-0.99996,0.0,0.00856]
[1777385495965,53.23,76066.69,0.0,-0.99996,0.0,0.00875]
[1777385497411,53.23,76069.33,0.0,-0.99996,0.0,0.00879]
[1777385499994,53.23,76062.94,0.0,-0.99996,0.0,0.00871]
[1777385504024,53.23,76057.54,0.0,-0.99996,0.0,0.00864]
[1777385505029,53.23,76057.37,0.0,-0.99996,0.0,0.00864]
[1777385510065,53.23,76051.81,0.0,-0.99996,0.0,0.00857]
[1777385512078,53.23,76049.84,0.0,-0.99996,0.0,0.00855]
[1777385517552,53.23,76050.22,0.0,-0.99996,0.0,0.00855]
[1777385520136,53.23,76051.62,0.0,-0.99996,0.0,0.00857]
[1777385522152,53.23,76060.03,0.0,-0.99996,0.0,0.00867]
[1777385523156,53.23,76061.07,0.0,-0.99996,0.0,0.00868]
[1777385528192,53.23,76058.75,0.0,-0.99996,0.0,0.00866]
[1777385530205,53.23,76052.56,0.0,-0.99996,0.0,0.00858]
[1777385531212,53.23,76049.89,0.0,-0.99996,0.0,0.00855]
[1777385533226,53.23,76055.14,0.0,-0.99996,0.0,0.00861]
[1777385538261,53.23,76051.58,0.0,-0.99996,0.0,0.00857]
[1777385542289,53.23,76046.33,0.0,-0.99996,0.0,0.0085]
[1777385547763,53.23,76056.19,0.0,-0.99996,0.0,0.00862]
[1777385549338,53.23,76057.23,0.0,-0.99996,0.0,0.00864]
[1777385553366,53.23,76059.29,0.0,-0.99996,0.0,0.00863]
[1777385556387,53.23,76064.72,0.0,-0.99996,0.0,0.0087]
[1777385561423,53.23,76064.93,0.0,-0.99996,0.0,0.0087]
[1777385566458,53.23,76063.0,0.0,-0.99996,0.0,0.00868]
[1777385570486,53.23,76056.79,0.0,-0.99996,0.0,0.0086]
[1777385575521,53.23,76059.3,0.0,-0.99996,0.0,0.00863]
[1777385579550,53.23,76071.69,0.0,-0.99996,0.0,0.00879]
[1777385580555,53.23,76077.76,0.0,-0.99996,0.0,0.00886]
[1777385581567,53.23,76085.5,0.0,-0.99996,0.0,0.00896]
[1777385582570,53.23,76092.68,0.0,-0.99996,0.0,0.00905]
[1777385584584,53.23,76084.57,0.0,-0.99996,0.0,0.00895]
[1777385589619,53.23,76084.12,0.0,-0.99996,0.0,0.00894]
[1777385594654,53.23,76086.86,0.0,-0.99996,0.0,0.00898]
[1777385595661,53.23,76092.0,0.0,-0.99996,0.0,0.00905]
[1777385599696,53.23,76086.26,0.0,-0.99996,0.0,0.00897]
[1777385600702,53.23,76078.89,0.0,-0.99996,0.0,0.00888]
[1777385601707,53.23,76067.21,0.0,-0.99996,0.0,0.00873]
[1777385605736,53.23,76061.07,0.0,-0.99996,0.0,0.00866]
[1777385610772,53.23,76058.6,0.0,-0.99996,0.0,0.00863]
[1777385613793,53.23,76065.21,0.0,-0.99996,0.0,0.00868]
[1777385618827,53.23,76067.4,0.0,-0.99996,0.0,0.00871]
[1777385623865,53.23,76067.35,0.0,-0.99996,0.0,0.0087]
[1777385628899,53.23,76065.91,0.0,-0.99996,0.0,0.00869]
[1777385633938,53.23,76058.74,0.0,-0.99996,0.0,0.0086]
[1777385635953,53.23,76048.89,0.0,-0.99996,0.0,0.00848]
[1777385636959,53.23,76037.72,0.0,-0.99996,0.0,0.00834]
[1777385638396,53.23,76036.88,0.0,-0.99996,0.0,0.00833]
[1777385643002,53.23,76033.8,0.0,-0.99996,0.0,0.0083]
[1777385648466,53.23,76026.95,0.0,-0.99996,0.0,0.00822]
[1777385650060,53.23,76023.08,0.0,-0.99996,0.0,0.00817]
[1777385654089,53.23,76028.09,0.0,-0.99996,0.0,0.00823]
[1777385655095,53.23,76025.19,0.0,-0.99996,0.0,0.0082]
[1777385658536,53.23,76031.17,0.0,-0.99996,0.0,0.00827]
[1777385662146,53.23,76025.08,0.0,-0.99996,0.0,0.00819]
[1777385667180,53.23,76033.22,0.0,-0.99996,0.0,0.00829]
[1777385668606,53.23,76042.16,0.0,-0.99996,0.0,0.0084]
[1777385670204,53.23,76048.22,0.0,-0.99996,0.0,0.00847]
[1777385671208,53.23,76048.39,0.0,-0.99996,0.0,0.00844]
[1777385675239,53.23,76041.18,0.0,-0.99996,0.0,0.00836]
[1777385677250,53.23,76037.11,0.0,-0.99996,0.0,0.00831]
[1777385682284,53.23,76038.45,0.0,-0.99996,0.0,0.00832]
[1777385687320,53.23,76041.8,0.0,-0.99996,0.0,0.00836]
[1777385688747,53.23,76046.68,0.0,-0.99996,0.0,0.00842]
[1777385692355,53.23,76051.82,0.0,-0.99996,0.0,0.00849]
[1777385693364,53.23,76052.47,0.0,-0.99996,0.0,0.00849]
[1777385695376,53.23,76046.58,0.0,-0.99996,0.0,0.00842]
[1777385696383,53.23,76042.33,0.0,-0.99996,0.0,0.00837]
[1777385697389,53.23,76043.14,0.0,-0.99996,0.0,0.00838]
[1777385702425,53.23,76050.65,0.0,-0.99996,0.0,0.00847]
[1777385703432,53.23,76049.69,0.0,-0.99996,0.0,0.00846]
[1777385708898,53.23,76049.62,0.0,-0.99996,0.0,0.00846]
[1777385714509,53.23,76050.54,0.0,-0.99996,0.0,0.00847]
[1777385717530,53.23,76043.05,0.0,-0.99996,0.0,0.00838]
[1777385718968,53.23,76039.79,0.0,-0.99996,0.0,0.00834]
[1777385722566,53.23,76025.95,0.0,-0.99996,0.0,0.00818]
[1777385723572,53.23,76027.31,0.0,-0.99996,0.0,0.00819]
[1777385728607,53.23,76025.72,0.0,-0.99996,0.0,0.00817]
[1777385730622,53.23,76021.5,0.0,-0.99996,0.0,0.00813]
[1777385733643,53.23,76014.96,0.0,-0.99996,0.0,0.00802]
[1777385734650,53.23,76006.89,0.0,-0.99996,0.0,0.00793]
[1777385735657,53.23,76003.77,0.0,-0.99996,0.0,0.00789]
[1777385740691,53.23,76006.63,0.0,-0.99996,0.0,0.00793]
[1777385742710,53.23,75989.0,0.0,-0.99996,0.0,0.00773]
[1777385743716,53.23,75994.85,0.0,-0.99996,0.0,0.00779]
[1777385744724,53.23,75999.9,0.0,-0.99996,0.0,0.00785]
[1777385748751,53.23,75992.86,0.0,-0.99996,0.0,0.00777]
[1777385751776,53.23,75987.34,0.0,-0.99997,0.0,0.00771]
[1777385753791,53.23,75992.55,0.0,-0.99996,0.0,0.00777]
[1777385754798,53.23,75999.75,0.0,-0.99996,0.0,0.00785]
[1777385758826,53.23,75992.46,0.0,-0.99996,0.0,0.00777]
[1777385759846,53.23,75984.39,0.0,-0.99997,0.0,0.00768]
[1777385760847,53.23,75978.17,0.0,-0.99997,0.0,0.00761]
[1777385761850,53.23,75973.43,0.0,-0.99997,0.0,0.00756]
[1777385762855,53.23,75964.76,0.0,-0.99997,0.0,0.00746]
[1777385766883,53.23,75973.51,0.0,-0.99997,0.0,0.00756]
[1777385771918,53.23,75972.69,0.0,-0.99997,0.0,0.00755]
[1777385777037,53.23,75915.27,0.0,-0.99997,0.0,0.00695]
[1777385777984,53.23,75915.27,0.0,-0.99997,0.0,0.00695]
[1777385778991,53.23,75916.99,0.0,-0.99997,0.0,0.00697]
[1777385779997,53.23,75909.24,0.0,-0.99997,0.0,0.00689]
[1777385784030,53.23,75923.08,0.0,-0.99997,0.0,0.00703]
[1777385786044,53.23,75918.55,0.0,-0.99997,0.0,0.00698]
[1777385791079,53.23,75936.85,0.0,-0.99997,0.0,0.00715]
[1777385792086,53.23,75935.22,0.0,-0.99997,0.0,0.00713]
[1777385795107,53.23,75942.21,0.0,-0.99997,0.0,0.0072]
[1777385796114,53.23,75945.01,0.0,-0.99997,0.0,0.00723]
[1777385799135,53.23,75951.15,0.0,-0.99997,0.0,0.00729]
[1777385800148,53.23,75951.9,0.0,-0.99997,0.0,0.0073]
[1777385801168,53.23,75960.97,0.0,-0.99997,0.0,0.0074]
[1777385802155,53.23,75968.38,0.0,-0.99997,0.0,0.00748]
[1777385803163,53.23,75969.41,0.0,-0.99997,0.0,0.00749]
[1777385808198,53.23,75975.43,0.0,-0.99997,0.0,0.00755]
[1777385810212,53.23,75985.87,0.0,-0.99997,0.0,0.00767]
[1777385811221,53.23,75990.85,0.0,-0.99996,0.0,0.00772]
[1777385813233,53.23,75997.28,0.0,-0.99996,0.0,0.0078]
[1777385816254,53.23,76003.63,0.0,-0.99996,0.0,0.00787]
[1777385818268,53.23,76010.21,0.0,-0.99996,0.0,0.00794]
[1777385819707,53.23,76015.67,0.0,-0.99996,0.0,0.008]
[1777385821293,53.23,76013.45,0.0,-0.99996,0.0,0.00798]
[1777385822297,53.23,76019.42,0.0,-0.99996,0.0,0.00805]
[1777385823304,53.23,76025.93,0.0,-0.99996,0.0,0.00812]
[1777385824310,53.23,76032.3,0.0,-0.99996,0.0,0.0082]
[1777385825320,53.23,76031.47,0.0,-0.99996,0.0,0.00819]
[1777385827331,53.23,76046.39,0.0,-0.99996,0.0,0.00836]
[1777385828338,53.23,76046.39,0.0,-0.99996,0.0,0.00836]
[1777385829776,53.23,76049.26,0.0,-0.99996,0.0,0.0084]
[1777385834380,53.23,76030.8,0.0,-0.99996,0.0,0.00818]
[1777385835388,53.23,76028.69,0.0,-0.99996,0.0,0.00815]
[1777385838415,53.23,76028.46,0.0,-0.99996,0.0,0.00815]
[1777385839849,53.23,76020.35,0.0,-0.99996,0.0,0.00806]
[1777385841430,53.23,76022.84,0.0,-0.99996,0.0,0.00809]
[1777385843446,53.23,76027.96,0.0,-0.99996,0.0,0.00815]
[1777385844456,53.23,76037.12,0.0,-0.99996,0.0,0.00825]
[1777385845459,53.23,76041.4,0.0,-0.99996,0.0,0.0083]
[1777385847509,53.23,76037.68,0.0,-0.99996,0.0,0.00826]
[1777385849919,53.23,76034.33,0.0,-0.99996,0.0,0.00822]
[1777385852512,53.23,76024.34,0.0,-0.99996,0.0,0.00808]
[1777385853524,53.23,76024.34,0.0,-0.99996,0.0,0.00808]
[1777385855533,53.23,76018.75,0.0,-0.99996,0.0,0.00801]
[1777385859990,53.23,76025.04,0.0,-0.99996,0.0,0.00808]
[1777385862583,53.23,76024.9,0.0,-0.99996,0.0,0.00808]
[1777385867618,53.23,76025.92,0.0,-0.99996,0.0,0.00809]
[1777385868625,53.23,76033.94,0.0,-0.99996,0.0,0.00819]
[1777385870060,53.23,76030.74,0.0,-0.99996,0.0,0.00815]
[1777385872655,53.23,76024.78,0.0,-0.99996,0.0,0.00808]
[1777385873661,53.23,76023.31,0.0,-0.99996,0.0,0.00806]
[1777385878695,53.23,76029.94,0.0,-0.99996,0.0,0.00814]
[1777385880130,53.23,76033.64,0.0,-0.99996,0.0,0.00818]
[1777385885744,53.23,76024.27,0.0,-0.99996,0.0,0.00808]
[1777385886752,53.23,76020.67,0.0,-0.99996,0.0,0.00803]
[1777385888766,53.23,76025.67,0.0,-0.99996,0.0,0.00809]
[1777385893801,53.23,76031.17,0.0,-0.99996,0.0,0.00816]
[1777385894809,53.23,76039.55,0.0,-0.99996,0.0,0.00825]
[1777385895815,53.23,76043.67,0.0,-0.99996,0.0,0.0083]
[1777385896822,53.23,76038.53,0.0,-0.99996,0.0,0.00824]
[1777385897828,53.23,76037.67,0.0,-0.99996,0.0,0.00823]
[1777385900274,53.23,76026.89,0.0,-0.99996,0.0,0.00811]
[1777385902864,53.23,76035.22,0.0,-0.99996,0.0,0.0082]
[1777385903871,53.23,76037.49,0.0,-0.99996,0.0,0.00823]
[1777385905888,53.23,76043.52,0.0,-0.99996,0.0,0.0083]
[1777385906892,53.23,76052.08,0.0,-0.99996,0.0,0.0084]
[1777385907898,53.23,76051.42,0.0,-0.99996,0.0,0.0084]
[1777385912934,53.23,76043.66,0.0,-0.99996,0.0,0.00828]
[1777385914948,53.23,76039.21,0.0,-0.99996,0.0,0.00822]
[1777385916963,53.23,76028.92,0.0,-0.99996,0.0,0.0081]
[1777385917969,53.23,76023.77,0.0,-0.99996,0.0,0.00804]
[1777385920990,53.23,76032.49,0.0,-0.99996,0.0,0.00814]
[1777385926025,53.23,76030.47,0.0,-0.99996,0.0,0.00812]
[1777385931064,53.23,76026.81,0.0,-0.99996,0.0,0.00808]
[1777385933077,53.23,76017.76,0.0,-0.99996,0.0,0.00797]
[1777385934082,53.23,76013.26,0.0,-0.99996,0.0,0.00792]
[1777385936097,53.23,76007.77,0.0,-0.99996,0.0,0.00786]
[1777385937103,53.23,76001.2,0.0,-0.99996,0.0,0.00779]
[1777385941130,53.23,75995.05,0.0,-0.99996,0.0,0.00772]
[1777385944152,53.23,75990.34,0.0,-0.99997,0.0,0.00767]
[1777385947173,53.23,75981.4,0.0,-0.99997,0.0,0.00757]
[1777385949187,53.23,75974.58,0.0,-0.99997,0.0,0.00749]
[1777385951205,53.23,75959.1,0.0,-0.99997,0.0,0.00733]
[1777385955229,53.23,75964.52,0.0,-0.99997,0.0,0.00739]
[1777385958251,53.23,75967.82,0.0,-0.99997,0.0,0.00742]
[1777385960264,53.23,75975.09,0.0,-0.99997,0.0,0.0075]
[1777385961271,53.23,75978.89,0.0,-0.99997,0.0,0.00754]
[1777385963285,53.23,75985.37,0.0,-0.99997,0.0,0.00761]
[1777385965300,53.23,75986.39,0.0,-0.99997,0.0,0.00762]
[1777385970336,53.23,75986.37,0.0,-0.99997,0.0,0.00762]
[1777385973356,53.23,75980.7,0.0,-0.99997,0.0,0.00753]
[1777385974363,53.23,75974.75,0.0,-0.99997,0.0,0.00747]
[1777385975369,53.23,75974.12,0.0,-0.99997,0.0,0.00746]
[1777385979398,53.23,75979.95,0.0,-0.99997,0.0,0.00753]
[1777385984433,53.23,75975.9,0.0,-0.99997,0.0,0.00748]
[1777385989468,53.23,75974.38,0.0,-0.99997,0.0,0.00747]
[1777385990923,53.23,75962.62,0.0,-0.99997,0.0,0.00734]
[1777385992489,53.23,75963.09,0.0,-0.99997,0.0,0.00735]
[1777385997523,53.23,75964.83,0.0,-0.99997,0.0,0.00736]
[1777386000996,53.23,75955.26,0.0,-0.99997,0.0,0.00726]
[1777386001558,53.23,75955.26,0.0,-0.99997,0.0,0.00726]
[1777386002559,53.23,75960.29,0.0,-0.99997,0.0,0.00732]
[1777386003570,53.23,75961.01,0.0,-0.99997,0.0,0.00732]
[1777386007593,53.23,75957.16,0.0,-0.99997,0.0,0.00728]
[1777386009607,53.23,75963.47,0.0,-0.99997,0.0,0.00735]
[1777386014645,53.23,75962.19,0.0,-0.99997,0.0,0.00734]
[1777386019680,53.23,75966.53,0.0,-0.99997,0.0,0.00738]
[1777386021143,53.23,75972.25,0.0,-0.99997,0.0,0.00744]
[1777386022701,53.23,75974.48,0.0,-0.99997,0.0,0.00747]
[1777386027739,53.23,75976.67,0.0,-0.99997,0.0,0.00749]
[1777386029751,53.23,75981.09,0.0,-0.99997,0.0,0.00754]
[1777386034787,53.23,75981.5,0.0,-0.99997,0.0,0.00752]
[1777386036805,53.23,75980.86,0.0,-0.99997,0.0,0.00751]
[1777386041285,53.23,75971.66,0.0,-0.99997,0.0,0.00741]
[1777386042843,53.23,75970.7,0.0,-0.99997,0.0,0.0074]
[1777386047877,53.23,75969.34,0.0,-0.99997,0.0,0.00739]
[1777386051355,53.23,75977.99,0.0,-0.99997,0.0,0.00748]
[1777386054927,53.23,75984.71,0.0,-0.99997,0.0,0.00755]
[1777386056943,53.23,75998.06,0.0,-0.99997,0.0,0.0077]
[1777386057947,53.23,75998.77,0.0,-0.99997,0.0,0.00771]
[1777386062986,53.23,75994.78,0.0,-0.99997,0.0,0.00766]
[1777386063993,53.23,75991.02,0.0,-0.99997,0.0,0.00762]
[1777386065001,53.23,75991.53,0.0,-0.99997,0.0,0.00763]
[1777386066007,53.23,75997.68,0.0,-0.99997,0.0,0.00769]
[1777386067016,53.23,76000.47,0.0,-0.99996,0.0,0.00773]
[1777386071495,53.23,76003.32,0.0,-0.99996,0.0,0.00776]
[1777386075072,53.23,75995.98,0.0,-0.99997,0.0,0.00768]
[1777386077086,53.23,75991.49,0.0,-0.99997,0.0,0.00763]
[1777386080114,53.23,75984.53,0.0,-0.99997,0.0,0.00755]
[1777386081121,53.23,75982.12,0.0,-0.99997,0.0,0.00752]
[1777386083140,53.23,75987.22,0.0,-0.99997,0.0,0.00758]
[1777386084141,53.23,75991.82,0.0,-0.99997,0.0,0.00763]
[1777386089175,53.23,75989.68,0.0,-0.99997,0.0,0.00761]
[1777386091189,53.23,75995.63,0.0,-0.99997,0.0,0.00765]
[1777386095218,53.23,75998.16,0.0,-0.99997,0.0,0.00767]
[1777386097232,53.23,75989.74,0.0,-0.99997,0.0,0.00758]
[1777386102270,53.23,75989.28,0.0,-0.99997,0.0,0.00758]
[1777386107308,53.23,75990.28,0.0,-0.99997,0.0,0.00759]
[1777386112337,53.23,75988.95,0.0,-0.99997,0.0,0.00757]
[1777386115357,53.23,75980.65,0.0,-0.99997,0.0,0.00748]
[1777386117371,53.23,75974.61,0.0,-0.99997,0.0,0.00742]
[1777386119385,53.23,75968.87,0.0,-0.99997,0.0,0.00736]
[1777386122407,53.23,75959.6,0.0,-0.99997,0.0,0.00726]
[1777386123416,53.23,75952.15,0.0,-0.99997,0.0,0.00718]
[1777386124420,53.23,75951.0,0.0,-0.99997,0.0,0.00717]
[1777386125431,53.23,75934.59,0.0,-0.99997,0.0,0.007]
[1777386126445,53.23,75931.93,0.0,-0.99997,0.0,0.00697]
[1777386128457,53.23,75930.59,0.0,-0.99997,0.0,0.00696]
[1777386132485,53.23,75920.1,0.0,-0.99997,0.0,0.00686]
[1777386133492,53.23,75918.52,0.0,-0.99997,0.0,0.00684]
[1777386138527,53.23,75912.88,0.0,-0.99997,0.0,0.00678]
[1777386143562,53.23,75919.36,0.0,-0.99997,0.0,0.00685]
[1777386148599,53.23,75922.24,0.0,-0.99997,0.0,0.00688]
[1777386153634,53.23,75920.11,0.0,-0.99997,0.0,0.00683]
[1777386158669,53.23,75924.17,0.0,-0.99997,0.0,0.00687]
[1777386163704,53.23,75928.52,0.0,-0.99997,0.0,0.00692]
[1777386168740,53.23,75929.72,0.0,-0.99997,0.0,0.00693]
[1777386172203,53.23,75920.84,0.0,-0.99997,0.0,0.00684]
[1777386173778,53.23,75918.26,0.0,-0.99997,0.0,0.00681]
[1777386176802,53.23,75917.72,0.0,-0.99997,0.0,0.00681]
[1777386178815,53.23,75912.2,0.0,-0.99997,0.0,0.00675]
[1777386179821,53.23,75912.28,0.0,-0.99997,0.0,0.00675]
[1777386182277,53.23,75904.76,0.0,-0.99997,0.0,0.00668]
[1777386183849,53.23,75903.55,0.0,-0.99997,0.0,0.00667]
[1777386185862,53.23,75898.13,0.0,-0.99997,0.0,0.00662]
[1777386186870,53.23,75900.61,0.0,-0.99997,0.0,0.00664]
[1777386189891,53.23,75894.02,0.0,-0.99997,0.0,0.00658]
[1777386192360,53.23,75877.09,0.0,-0.99997,0.0,0.00642]
[1777386193920,53.23,75865.44,0.0,-0.99997,0.0,0.00631]
[1777386194927,53.23,75864.07,0.0,-0.99997,0.0,0.0063]
[1777386197954,53.23,75866.82,0.0,-0.99997,0.0,0.00632]
[1777386198955,53.23,75877.49,0.0,-0.99997,0.0,0.00642]
[1777386199962,53.23,75881.58,0.0,-0.99997,0.0,0.00646]
[1777386202431,53.23,75897.81,0.0,-0.99997,0.0,0.00661]
[1777386208020,53.23,75896.9,0.0,-0.99997,0.0,0.00661]
[1777386212500,53.23,75898.26,0.0,-0.99997,0.0,0.0066]
[1777386217092,53.23,75890.05,0.0,-0.99997,0.0,0.00652]
[1777386218096,53.23,75888.28,0.0,-0.99997,0.0,0.0065]
[1777386220114,53.23,75882.37,0.0,-0.99997,0.0,0.00644]
[1777386221133,53.23,75870.52,0.0,-0.99997,0.0,0.00633]
[1777386222582,53.23,75855.39,0.0,-0.99997,0.0,0.0062]
[1777386223166,53.23,75855.39,0.0,-0.99997,0.0,0.0062]
[1777386224164,53.23,75854.03,0.0,-0.99997,0.0,0.00618]
[1777386228192,53.23,75859.25,0.0,-0.99997,0.0,0.00623]
[1777386233226,53.23,75862.26,0.0,-0.99997,0.0,0.00626]
[1777386238262,53.23,75856.45,0.0,-0.99997,0.0,0.00621]
[1777386240277,53.23,75854.39,0.0,-0.99997,0.0,0.00619]
[1777386242723,53.23,75844.12,0.0,-0.99997,0.0,0.00609]
[1777386244310,53.23,75835.76,0.0,-0.99997,0.0,0.00602]
[1777386245319,53.23,75836.85,0.0,-0.99997,0.0,0.00603]
[1777386250353,53.23,75836.6,0.0,-0.99997,0.0,0.00603]
[1777386255388,53.23,75835.74,0.0,-0.99997,0.0,0.00602]
[1777386258410,53.23,75829.88,0.0,-0.99997,0.0,0.00597]
[1777386263445,53.23,75831.78,0.0,-0.99997,0.0,0.00599]
[1777386268480,53.23,75839.35,0.0,-0.99997,0.0,0.00605]
[1777386269488,53.23,75844.89,0.0,-0.99997,0.0,0.0061]
[1777386270494,53.23,75848.06,0.0,-0.99997,0.0,0.00613]
[1777386274524,53.23,75858.53,0.0,-0.99997,0.0,0.0062]
[1777386275531,53.23,75855.17,0.0,-0.99997,0.0,0.00617]
[1777386278552,53.23,75845.21,0.0,-0.99997,0.0,0.00608]
[1777386279560,53.23,75843.55,0.0,-0.99997,0.0,0.00607]
[1777386281574,53.23,75845.35,0.0,-0.99997,0.0,0.00608]
[1777386282581,53.23,75849.18,0.0,-0.99997,0.0,0.00612]
[1777386284595,53.23,75854.55,0.0,-0.99997,0.0,0.00617]
[1777386286609,53.23,75859.53,0.0,-0.99997,0.0,0.00621]
[1777386291646,53.23,75871.08,0.0,-0.99997,0.0,0.00632]
[1777386295674,53.23,75879.68,0.0,-0.99997,0.0,0.0064]
[1777386296683,53.23,75886.44,0.0,-0.99997,0.0,0.00646]
[1777386298695,53.23,75880.53,0.0,-0.99997,0.0,0.00641]
[1777386302724,53.23,75869.33,0.0,-0.99997,0.0,0.0063]
[1777386307767,53.23,75870.22,0.0,-0.99997,0.0,0.00631]
[1777386309775,53.23,75874.62,0.0,-0.99997,0.0,0.00635]
[1777386310783,53.23,75880.28,0.0,-0.99997,0.0,0.0064]
[1777386313803,53.23,75866.9,0.0,-0.99997,0.0,0.00628]
[1777386314810,53.23,75857.96,0.0,-0.99997,0.0,0.0062]
[1777386317834,53.23,75863.29,0.0,-0.99997,0.0,0.00625]
[1777386323295,53.23,75867.49,0.0,-0.99997,0.0,0.00628]
[1777386326895,53.23,75883.19,0.0,-0.99997,0.0,0.00643]
[1777386328909,53.23,75874.68,0.0,-0.99997,0.0,0.00635]
[1777386329915,53.23,75874.68,0.0,-0.99997,0.0,0.00635]
[1777386331930,53.23,75879.98,0.0,-0.99997,0.0,0.00638]
[1777386334950,53.23,75887.58,0.0,-0.99997,0.0,0.00645]
[1777386339986,53.23,75892.53,0.0,-0.99997,0.0,0.0065]
[1777386342000,53.23,75883.49,0.0,-0.99997,0.0,0.00641]
[1777386347035,53.23,75890.8,0.0,-0.99997,0.0,0.00648]
[1777386352071,53.23,75884.31,0.0,-0.99997,0.0,0.00642]
[1777386356098,53.23,75867.32,0.0,-0.99997,0.0,0.00626]
[1777386357108,53.23,75860.4,0.0,-0.99997,0.0,0.0062]
[1777386362140,53.23,75859.11,0.0,-0.99997,0.0,0.00619]
[1777386367175,53.23,75855.67,0.0,-0.99997,0.0,0.00616]
[1777386371203,53.23,75848.26,0.0,-0.99997,0.0,0.00609]
[1777386376238,53.23,75845.34,0.0,-0.99997,0.0,0.00606]
[1777386379259,53.23,75837.38,0.0,-0.99997,0.0,0.00599]
[1777386380266,53.23,75831.74,0.0,-0.99997,0.0,0.00594]
[1777386382280,53.23,75825.98,0.0,-0.99997,0.0,0.00589]
[1777386387326,53.23,75822.63,0.0,-0.99997,0.0,0.00586]
[1777386388333,53.23,75817.62,0.0,-0.99997,0.0,0.00582]
[1777386389338,53.23,75794.39,0.0,-0.99997,0.0,0.00563]
[1777386390348,53.23,75784.08,0.0,-0.99998,0.0,0.00554]
[1777386391352,53.23,75786.7,0.0,-0.99998,0.0,0.00554]
[1777386393800,53.23,75789.16,0.0,-0.99998,0.0,0.00556]
[1777386395388,53.23,75782.91,0.0,-0.99998,0.0,0.00551]
[1777386396388,53.23,75778.18,0.0,-0.99998,0.0,0.00547]
[1777386397394,53.23,75772.2,0.0,-0.99998,0.0,0.00543]
[1777386398403,53.23,75763.73,0.0,-0.99998,0.0,0.00536]
[1777386399411,53.23,75761.13,0.0,-0.99998,0.0,0.00534]
[1777386401422,53.23,75750.49,0.0,-0.99998,0.0,0.00525]
[1777386402433,53.23,75748.59,0.0,-0.99998,0.0,0.00524]
[1777386403874,53.23,75755.1,0.0,-0.99998,0.0,0.00529]
[1777386405450,53.23,75765.48,0.0,-0.99998,0.0,0.00537]
[1777386406463,53.23,75760.46,0.0,-0.99998,0.0,0.00533]
[1777386407464,53.23,75759.96,0.0,-0.99998,0.0,0.00533]
[1777386409478,53.23,75774.05,0.0,-0.99998,0.0,0.00544]
[1777386410485,53.23,75774.08,0.0,-0.99998,0.0,0.00544]
[1777386415520,53.23,75776.38,0.0,-0.99998,0.0,0.00546]
[1777386420557,53.23,75781.68,0.0,-0.99998,0.0,0.0055]
[1777386421564,53.23,75795.54,0.0,-0.99997,0.0,0.00562]
[1777386422569,53.23,75801.78,0.0,-0.99997,0.0,0.00567]
[1777386423576,53.23,75800.23,0.0,-0.99997,0.0,0.00565]
[1777386426597,53.23,75805.36,0.0,-0.99997,0.0,0.0057]
[1777386429618,53.23,75809.88,0.0,-0.99997,0.0,0.00574]
[1777386434653,53.23,75802.82,0.0,-0.99997,0.0,0.00568]
[1777386436668,53.23,75790.51,0.0,-0.99998,0.0,0.00557]
[1777386437675,53.23,75787.16,0.0,-0.99998,0.0,0.00555]
[1777386438682,53.23,75781.39,0.0,-0.99998,0.0,0.0055]
[1777386439689,53.23,75781.56,0.0,-0.99998,0.0,0.0055]
[1777386441709,53.23,75776.41,0.0,-0.99998,0.0,0.00546]
[1777386443717,53.23,75767.71,0.0,-0.99998,0.0,0.00539]
[1777386444724,53.23,75768.18,0.0,-0.99998,0.0,0.00539]
[1777386449759,53.23,75768.55,0.0,-0.99998,0.0,0.0054]
[1777386452780,53.23,75778.89,0.0,-0.99998,0.0,0.00546]
[1777386453787,53.23,75782.3,0.0,-0.99998,0.0,0.00549]
[1777386458825,53.23,75781.33,0.0,-0.99998,0.0,0.00548]
[1777386463863,53.23,75786.84,0.0,-0.99998,0.0,0.00552]
[1777386468901,53.23,75781.94,0.0,-0.99998,0.0,0.00548]
[1777386470915,53.23,75786.38,0.0,-0.99998,0.0,0.00552]
[1777386474942,53.23,75793.74,0.0,-0.99998,0.0,0.00558]
[1777386475951,53.23,75787.96,0.0,-0.99998,0.0,0.00553]
[1777386479977,53.23,75778.72,0.0,-0.99998,0.0,0.00546]
[1777386480994,53.23,75773.05,0.0,-0.99998,0.0,0.00541]
[1777386484065,53.23,75787.34,0.0,-0.99998,0.0,0.00553]
[1777386485026,53.23,75812.87,0.0,-0.99997,0.0,0.00574]
[1777386486455,53.23,75840.47,0.0,-0.99997,0.0,0.00598]
[1777386490057,53.23,75810.24,0.0,-0.99997,0.0,0.00572]
[1777386491064,53.23,75797.93,0.0,-0.99997,0.0,0.00562]
[1777386493078,53.23,75787.36,0.0,-0.99998,0.0,0.00553]
[1777386495093,53.23,75781.0,0.0,-0.99998,0.0,0.00548]
[1777386500128,53.23,75781.79,0.0,-0.99998,0.0,0.00548]
[1777386505162,53.23,75784.61,0.0,-0.99998,0.0,0.00551]
[1777386506599,53.23,75791.87,0.0,-0.99998,0.0,0.00557]
[1777386508185,53.23,75797.99,0.0,-0.99997,0.0,0.00562]
[1777386509190,53.23,75807.22,0.0,-0.99997,0.0,0.00569]
[1777386511304,53.23,75814.81,0.0,-0.99997,0.0,0.00574]
[1777386513222,53.23,75826.09,0.0,-0.99997,0.0,0.00583]
[1777386516670,53.23,75838.35,0.0,-0.99997,0.0,0.00594]
[1777386517250,53.23,75838.35,0.0,-0.99997,0.0,0.00594]
[1777386518280,53.23,75848.13,0.0,-0.99997,0.0,0.00602]
[1777386519283,53.23,75854.52,0.0,-0.99997,0.0,0.00608]
[1777386522304,53.23,75844.97,0.0,-0.99997,0.0,0.006]
[1777386527340,53.23,75845.09,0.0,-0.99997,0.0,0.006]
[1777386532375,53.23,75848.94,0.0,-0.99997,0.0,0.00603]
[1777386537408,53.23,75844.01,0.0,-0.99997,0.0,0.00599]
[1777386542444,53.23,75848.43,0.0,-0.99997,0.0,0.00603]
[1777386546884,53.23,75842.1,0.0,-0.99997,0.0,0.00597]
[1777386548486,53.23,75846.01,0.0,-0.99997,0.0,0.00601]
[1777386551507,53.23,75844.44,0.0,-0.99997,0.0,0.00599]
[1777386554529,53.23,75845.05,0.0,-0.99997,0.0,0.006]
[1777386559563,53.23,75848.46,0.0,-0.99997,0.0,0.00603]
[1777386564598,53.23,75845.36,0.0,-0.99997,0.0,0.006]
[1777386569638,53.23,75846.73,0.0,-0.99997,0.0,0.00601]
[1777386570646,53.23,75854.21,0.0,-0.99997,0.0,0.00608]
[1777386571652,53.23,75855.65,0.0,-0.99997,0.0,0.00607]
[1777386577098,53.23,75854.71,0.0,-0.99997,0.0,0.00606]
[1777386582731,53.23,75859.22,0.0,-0.99997,0.0,0.0061]
[1777386587766,53.23,75852.58,0.0,-0.99997,0.0,0.00604]
[1777386589780,53.23,75846.66,0.0,-0.99997,0.0,0.00599]
[1777386593809,53.23,75834.85,0.0,-0.99997,0.0,0.00589]
[1777386594814,53.23,75825.48,0.0,-0.99997,0.0,0.00581]
[1777386595828,53.23,75816.6,0.0,-0.99997,0.0,0.00573]
[1777386596835,53.23,75813.76,0.0,-0.99997,0.0,0.00571]
[1777386600863,53.23,75810.47,0.0,-0.99997,0.0,0.00568]
[1777386603884,53.23,75793.59,0.0,-0.99998,0.0,0.00554]
[1777386604891,53.23,75789.89,0.0,-0.99998,0.0,0.00551]
[1777386609927,53.23,75784.47,0.0,-0.99998,0.0,0.00547]
[1777386610933,53.23,75779.26,0.0,-0.99998,0.0,0.00542]
[1777386611941,53.23,75780.12,0.0,-0.99998,0.0,0.00543]
[1777386616975,53.23,75785.0,0.0,-0.99998,0.0,0.00547]
[1777386617983,53.23,75787.65,0.0,-0.99998,0.0,0.00549]
[1777386622009,53.23,75771.94,0.0,-0.99998,0.0,0.00537]
[1777386623017,53.23,75770.25,0.0,-0.99998,0.0,0.00535]
[1777386627048,53.23,75777.42,0.0,-0.99998,0.0,0.00541]
[1777386628055,53.23,75782.78,0.0,-0.99998,0.0,0.00545]
[1777386629063,53.23,75784.36,0.0,-0.99998,0.0,0.00547]
[1777386631082,53.23,75793.32,0.0,-0.99998,0.0,0.00552]
[1777386632081,53.23,75797.69,0.0,-0.99998,0.0,0.00555]
[1777386635103,53.23,75787.49,0.0,-0.99998,0.0,0.00547]
[1777386637118,53.23,75797.45,0.0,-0.99998,0.0,0.00555]
[1777386638126,53.23,75805.16,0.0,-0.99997,0.0,0.00562]
[1777386639132,53.23,75816.62,0.0,-0.99997,0.0,0.00571]
[1777386641195,53.23,75825.22,0.0,-0.99997,0.0,0.00578]
[1777386642157,53.23,75834.4,0.0,-0.99997,0.0,0.00586]
[1777386644172,53.23,75843.33,0.0,-0.99997,0.0,0.00594]
[1777386645188,53.23,75848.45,0.0,-0.99997,0.0,0.00598]
[1777386646187,53.23,75856.32,0.0,-0.99997,0.0,0.00605]
[1777386647194,53.23,75866.29,0.0,-0.99997,0.0,0.00614]
[1777386652233,53.23,75865.38,0.0,-0.99997,0.0,0.00614]
[1777386654243,53.23,75858.24,0.0,-0.99997,0.0,0.00607]
[1777386659280,53.23,75862.74,0.0,-0.99997,0.0,0.00611]
[1777386664314,53.23,75855.29,0.0,-0.99997,0.0,0.00605]
[1777386667742,53.23,75861.5,0.0,-0.99997,0.0,0.0061]
[1777386673376,53.23,75855.31,0.0,-0.99997,0.0,0.00605]
[1777386677813,53.23,75860.67,0.0,-0.99997,0.0,0.00609]
[1777386679419,53.23,75870.72,0.0,-0.99997,0.0,0.00618]
[1777386684454,53.23,75860.49,0.0,-0.99997,0.0,0.00609]
[1777386689490,53.23,75863.94,0.0,-0.99997,0.0,0.00612]
[1777386692514,53.23,75870.66,0.0,-0.99997,0.0,0.00616]
[1777386697953,53.23,75867.57,0.0,-0.99997,0.0,0.00613]
[1777386703586,53.23,75869.05,0.0,-0.99997,0.0,0.00615]
[1777386708622,53.23,75871.86,0.0,-0.99997,0.0,0.00617]
[1777386713657,53.23,75872.33,0.0,-0.99997,0.0,0.00618]
[1777386718093,53.23,75863.08,0.0,-0.99997,0.0,0.00609]
[1777386718693,53.23,75862.71,0.0,-0.99997,0.0,0.00609]
[1777386722720,53.23,75852.71,0.0,-0.99997,0.0,0.006]
[1777386723727,53.23,75852.3,0.0,-0.99997,0.0,0.006]
[1777386727755,53.23,75846.27,0.0,-0.99997,0.0,0.00594]
[1777386728762,53.23,75847.84,0.0,-0.99997,0.0,0.00596]
[1777386733798,53.23,75848.67,0.0,-0.99997,0.0,0.00597]
[1777386738832,53.23,75848.7,0.0,-0.99997,0.0,0.00597]
[1777386743867,53.23,75851.46,0.0,-0.99997,0.0,0.00599]
[1777386748902,53.23,75850.93,0.0,-0.99997,0.0,0.00599]
[1777386753940,53.23,75854.59,0.0,-0.99997,0.0,0.006]
[1777386755952,53.23,75859.96,0.0,-0.99997,0.0,0.00604]
[1777386756958,53.23,75861.42,0.0,-0.99997,0.0,0.00606]
[1777386758972,53.23,75854.26,0.0,-0.99997,0.0,0.00599]
[1777386763001,53.23,75863.54,0.0,-0.99997,0.0,0.00608]
[1777386764012,53.23,75869.58,0.0,-0.99997,0.0,0.00613]
[1777386765018,53.23,75867.1,0.0,-0.99997,0.0,0.00611]
[1777386767032,53.23,75864.44,0.0,-0.99997,0.0,0.00608]
[1777386771060,53.23,75867.48,0.0,-0.99997,0.0,0.00611]
[1777386776094,53.23,75870.07,0.0,-0.99997,0.0,0.00613]
[1777386779120,53.23,75864.29,0.0,-0.99997,0.0,0.00608]
[1777386784156,53.23,75866.05,0.0,-0.99997,0.0,0.0061]
[1777386788192,53.23,75843.33,0.0,-0.99997,0.0,0.0059]
[1777386789194,53.23,75832.18,0.0,-0.99997,0.0,0.0058]
[1777386790203,53.23,75833.58,0.0,-0.99997,0.0,0.00581]
[1777386791208,53.23,75828.04,0.0,-0.99997,0.0,0.00577]
[1777386793222,53.23,75822.27,0.0,-0.99997,0.0,0.00572]
[1777386795240,53.23,75818.02,0.0,-0.99997,0.0,0.00568]
[1777386796243,53.23,75813.19,0.0,-0.99997,0.0,0.00564]
[1777386801278,53.23,75814.2,0.0,-0.99997,0.0,0.00565]
[1777386806320,53.23,75809.86,0.0,-0.99997,0.0,0.00562]
[1777386808333,53.23,75800.65,0.0,-0.99998,0.0,0.00554]
[1777386809337,53.23,75785.55,0.0,-0.99998,0.0,0.00542]
[1777386814372,53.23,75787.58,0.0,-0.99998,0.0,0.00541]
[1777386816386,53.23,75794.97,0.0,-0.99998,0.0,0.00547]
[1777386821421,53.23,75798.62,0.0,-0.99998,0.0,0.0055]
[1777386826457,53.23,75802.05,0.0,-0.99998,0.0,0.00553]
[1777386831492,53.23,75798.94,0.0,-0.99998,0.0,0.00551]
[1777386832500,53.23,75803.4,0.0,-0.99998,0.0,0.00554]
[1777386837534,53.23,75803.65,0.0,-0.99998,0.0,0.00554]
[1777386841562,53.23,75797.33,0.0,-0.99998,0.0,0.00549]
[1777386846597,53.23,75802.78,0.0,-0.99998,0.0,0.00554]
[1777386849619,53.23,75797.57,0.0,-0.99998,0.0,0.00549]
[1777386851633,53.23,75791.06,0.0,-0.99998,0.0,0.00544]
[1777386852640,53.23,75785.57,0.0,-0.99998,0.0,0.0054]
[1777386856670,53.23,75778.13,0.0,-0.99998,0.0,0.00534]
[1777386861704,53.23,75782.84,0.0,-0.99998,0.0,0.00538]
[1777386866739,53.23,75793.19,0.0,-0.99998,0.0,0.00546]
[1777386868753,53.23,75797.23,0.0,-0.99998,0.0,0.00549]
[1777386873788,53.23,75791.97,0.0,-0.99998,0.0,0.00543]
[1777386876814,53.23,75786.57,0.0,-0.99998,0.0,0.00539]
[1777386878825,53.23,75776.51,0.0,-0.99998,0.0,0.00531]
[1777386879830,53.23,75771.42,0.0,-0.99998,0.0,0.00527]
[1777386885277,53.23,75777.49,0.0,-0.99998,0.0,0.00532]
[1777386889900,53.23,75771.54,0.0,-0.99998,0.0,0.00527]
[1777386891914,53.23,75777.17,0.0,-0.99998,0.0,0.00531]
[1777386893928,53.23,75782.64,0.0,-0.99998,0.0,0.00536]
[1777386898962,53.23,75785.9,0.0,-0.99998,0.0,0.00538]
[1777386901987,53.23,75791.26,0.0,-0.99998,0.0,0.00542]
[1777386905418,53.23,75783.59,0.0,-0.99998,0.0,0.00536]
[1777386908050,53.23,75776.89,0.0,-0.99998,0.0,0.00531]
[1777386909058,53.23,75777.86,0.0,-0.99998,0.0,0.00532]
[1777386912082,53.23,75783.63,0.0,-0.99998,0.0,0.00536]
[1777386915489,53.23,75788.1,0.0,-0.99998,0.0,0.0054]
[1777386918121,53.23,75782.45,0.0,-0.99998,0.0,0.00535]
[1777386920135,53.23,75775.54,0.0,-0.99998,0.0,0.0053]
[1777386925171,53.23,75774.04,0.0,-0.99998,0.0,0.00529]
[1777386927184,53.23,75770.29,0.0,-0.99998,0.0,0.00526]
[1777386928191,53.23,75775.68,0.0,-0.99998,0.0,0.0053]
[1777386929198,53.23,75777.09,0.0,-0.99998,0.0,0.00531]
[1777386934234,53.23,75774.23,0.0,-0.99998,0.0,0.00527]
[1777386937254,53.23,75775.61,0.0,-0.99998,0.0,0.00528]
[1777386938261,53.23,75777.07,0.0,-0.99998,0.0,0.00529]
[1777386940275,53.23,75769.27,0.0,-0.99998,0.0,0.00523]
[1777386942295,53.23,75762.58,0.0,-0.99998,0.0,0.00518]
[1777386944309,53.23,75757.75,0.0,-0.99998,0.0,0.00514]
[1777386946324,53.23,75727.27,0.0,-0.99998,0.0,0.00492]
[1777386947325,53.23,75726.29,0.0,-0.99998,0.0,0.00491]
[1777386948351,53.23,75687.7,0.0,-0.99998,0.0,0.00463]
[1777386949356,53.23,75680.06,0.0,-0.99998,0.0,0.00458]
[1777386950363,53.23,75698.01,0.0,-0.99998,0.0,0.00471]
[1777386951365,53.23,75698.01,0.0,-0.99998,0.0,0.00471]
[1777386952378,53.23,75724.64,0.0,-0.99998,0.0,0.0049]
[1777386953377,53.23,75747.24,0.0,-0.99998,0.0,0.00506]
[1777386954383,53.23,75731.52,0.0,-0.99998,0.0,0.00495]
[1777386955390,53.23,75731.52,0.0,-0.99998,0.0,0.00495]
[1777386956397,53.23,75716.54,0.0,-0.99998,0.0,0.00484]
[1777386957404,53.23,75725.88,0.0,-0.99998,0.0,0.00491]
[1777386958411,53.23,75739.85,0.0,-0.99998,0.0,0.00501]
[1777386960425,53.23,75745.87,0.0,-0.99998,0.0,0.00505]
[1777386961432,53.23,75748.91,0.0,-0.99998,0.0,0.00508]
[1777386965460,53.23,75743.66,0.0,-0.99998,0.0,0.00504]
[1777386968489,53.23,75729.63,0.0,-0.99998,0.0,0.00493]
[1777386969504,53.23,75729.21,0.0,-0.99998,0.0,0.00493]
[1777386971502,53.23,75735.08,0.0,-0.99998,0.0,0.00497]
[1777386972555,53.23,75731.41,0.0,-0.99998,0.0,0.00495]
[1777386974571,53.23,75723.35,0.0,-0.99998,0.0,0.00489]
[1777386975580,53.23,75712.59,0.0,-0.99998,0.0,0.00481]
[1777386980613,53.23,75716.06,0.0,-0.99998,0.0,0.00483]
[1777386986160,53.23,75712.39,0.0,-0.99998,0.0,0.00481]
[1777386989691,53.23,75719.59,0.0,-0.99998,0.0,0.00486]
[1777386990698,53.23,75709.07,0.0,-0.99998,0.0,0.00478]
[1777386992714,53.23,75700.2,0.0,-0.99998,0.0,0.0047]
[1777386997753,53.23,75696.22,0.0,-0.99998,0.0,0.00468]
[1777386998764,53.23,75690.27,0.0,-0.99998,0.0,0.00464]
[1777386999764,53.23,75676.95,0.0,-0.99998,0.0,0.00454]
[1777387000771,53.23,75667.54,0.0,-0.99998,0.0,0.00448]
[1777387004798,53.23,75672.09,0.0,-0.99998,0.0,0.00451]
[1777387006301,53.23,75685.42,0.0,-0.99998,0.0,0.0046]
[1777387006812,53.23,75685.42,0.0,-0.99998,0.0,0.0046]
[1777387011846,53.23,75687.1,0.0,-0.99998,0.0,0.00461]
[1777387014882,53.23,75703.71,0.0,-0.99998,0.0,0.00473]
[1777387016373,53.23,75734.07,0.0,-0.99998,0.0,0.00495]
[1777387016896,53.23,75734.07,0.0,-0.99998,0.0,0.00495]
[1777387018905,53.23,75743.51,0.0,-0.99998,0.0,0.00502]
[1777387021925,53.23,75739.88,0.0,-0.99998,0.0,0.00499]
[1777387026443,53.23,75713.34,0.0,-0.99998,0.0,0.0048]
[1777387026960,53.23,75712.91,0.0,-0.99998,0.0,0.00479]
[1777387027967,53.23,75704.58,0.0,-0.99998,0.0,0.00474]
[1777387033002,53.23,75704.3,0.0,-0.99998,0.0,0.00473]
[1777387038036,53.23,75694.62,0.0,-0.99998,0.0,0.00467]
[1777387040062,53.23,75701.21,0.0,-0.99998,0.0,0.00471]
[1777387042065,53.23,75710.92,0.0,-0.99998,0.0,0.00478]
[1777387046588,53.23,75702.16,0.0,-0.99998,0.0,0.00472]
[1777387050121,53.23,75706.27,0.0,-0.99998,0.0,0.00475]
[1777387055157,53.23,75705.28,0.0,-0.99998,0.0,0.00472]
[1777387059184,53.23,75699.56,0.0,-0.99998,0.0,0.00468]
[1777387064219,53.23,75694.49,0.0,-0.99998,0.0,0.00465]
[1777387069258,53.23,75691.96,0.0,-0.99998,0.0,0.00463]
[1777387074295,53.23,75684.01,0.0,-0.99998,0.0,0.00458]
[1777387075308,53.23,75666.12,0.0,-0.99998,0.0,0.00445]
[1777387076304,53.23,75666.12,0.0,-0.99998,0.0,0.00445]
[1777387077310,53.23,75664.07,0.0,-0.99998,0.0,0.00444]
[1777387080334,53.23,75660.13,0.0,-0.99998,0.0,0.00441]
[1777387082346,53.23,75666.26,0.0,-0.99998,0.0,0.00446]
[1777387083355,53.23,75670.03,0.0,-0.99998,0.0,0.00448]
[1777387086386,53.23,75677.13,0.0,-0.99998,0.0,0.00453]
[1777387087386,53.23,75683.67,0.0,-0.99998,0.0,0.00457]
[1777387088391,53.23,75686.66,0.0,-0.99998,0.0,0.00459]
[1777387093427,53.23,75686.95,0.0,-0.99998,0.0,0.0046]
[1777387094433,53.23,75675.84,0.0,-0.99998,0.0,0.00452]
[1777387095440,53.23,75677.22,0.0,-0.99998,0.0,0.00453]
[1777387100476,53.23,75678.25,0.0,-0.99998,0.0,0.00454]
[1777387101483,53.23,75668.28,0.0,-0.99998,0.0,0.00447]
[1777387102489,53.23,75664.16,0.0,-0.99998,0.0,0.00444]
[1777387104503,53.23,75661.72,0.0,-0.99998,0.0,0.00443]
[1777387109539,53.23,75662.43,0.0,-0.99998,0.0,0.00443]
[1777387110546,53.23,75669.89,0.0,-0.99998,0.0,0.00448]
[1777387111553,53.23,75676.11,0.0,-0.99998,0.0,0.00451]
[1777387112559,53.23,75675.71,0.0,-0.99998,0.0,0.0045]
[1777387117595,53.23,75674.8,0.0,-0.99998,0.0,0.0045]
[1777387122631,53.23,75669.51,0.0,-0.99998,0.0,0.00446]
[1777387125651,53.23,75666.62,0.0,-0.99998,0.0,0.00444]
[1777387130686,53.23,75666.24,0.0,-0.99998,0.0,0.00444]
[1777387132700,53.23,75668.2,0.0,-0.99998,0.0,0.00445]
[1777387135721,53.23,75674.94,0.0,-0.99998,0.0,0.0045]
[1777387136751,53.23,75674.99,0.0,-0.99998,0.0,0.0045]
[1777387141775,53.23,75677.85,0.0,-0.99998,0.0,0.00452]
[1777387143799,53.23,75679.19,0.0,-0.99998,0.0,0.00453]
[1777387145819,53.23,75671.88,0.0,-0.99998,0.0,0.00448]
[1777387147299,53.23,75660.49,0.0,-0.99998,0.0,0.0044]
[1777387147829,53.23,75660.49,0.0,-0.99998,0.0,0.0044]
[1777387150849,53.23,75665.53,0.0,-0.99998,0.0,0.00443]
[1777387155884,53.23,75664.89,0.0,-0.99998,0.0,0.00443]
[1777387160927,53.23,75667.17,0.0,-0.99998,0.0,0.00445]
[1777387165961,53.23,75666.74,0.0,-0.99998,0.0,0.00444]
[1777387168982,53.23,75672.69,0.0,-0.99998,0.0,0.00448]
[1777387170997,53.23,75682.48,0.0,-0.99998,0.0,0.00453]
[1777387172005,53.23,75692.57,0.0,-0.99998,0.0,0.0046]
[1777387177515,53.23,75692.92,0.0,-0.99998,0.0,0.0046]
[1777387179052,53.23,75689.19,0.0,-0.99998,0.0,0.00458]
[1777387184089,53.23,75687.97,0.0,-0.99998,0.0,0.00457]
[1777387186103,53.23,75693.42,0.0,-0.99998,0.0,0.00461]
[1777387191138,53.23,75693.36,0.0,-0.99998,0.0,0.00461]
[1777387196173,53.23,75701.77,0.0,-0.99998,0.0,0.00466]
[1777387197658,53.23,75716.14,0.0,-0.99998,0.0,0.00477]
[1777387199196,53.23,75721.53,0.0,-0.99998,0.0,0.0048]
[1777387202219,53.23,75714.25,0.0,-0.99998,0.0,0.00475]
[1777387203225,53.23,75706.21,0.0,-0.99998,0.0,0.0047]
[1777387204232,53.23,75695.51,0.0,-0.99998,0.0,0.00462]
[1777387205242,53.23,75685.67,0.0,-0.99998,0.0,0.00455]
[1777387206245,53.23,75676.68,0.0,-0.99998,0.0,0.00449]
[1777387211280,53.23,75674.21,0.0,-0.99998,0.0,0.00448]
[1777387216315,53.23,75672.18,0.0,-0.99998,0.0,0.00446]
[1777387221349,53.23,75674.18,0.0,-0.99998,0.0,0.00448]
[1777387222357,53.23,75682.56,0.0,-0.99998,0.0,0.00453]
[1777387224371,53.23,75672.65,0.0,-0.99998,0.0,0.00447]
[1777387225381,53.23,75665.22,0.0,-0.99998,0.0,0.00442]
[1777387227871,53.23,75656.08,0.0,-0.99998,0.0,0.00436]
[1777387233434,53.23,75657.76,0.0,-0.99998,0.0,0.00435]
[1777387236456,53.23,75646.05,0.0,-0.99998,0.0,0.00428]
[1777387238481,53.23,75653.3,0.0,-0.99998,0.0,0.00432]
[1777387240485,53.23,75665.23,0.0,-0.99998,0.0,0.0044]
[1777387241492,53.23,75665.78,0.0,-0.99998,0.0,0.0044]
[1777387243506,53.23,75660.2,0.0,-0.99998,0.0,0.00437]
[1777387245520,53.23,75654.58,0.0,-0.99998,0.0,0.00433]
[1777387247534,53.23,75660.57,0.0,-0.99998,0.0,0.00437]
[1777387248543,53.23,75664.97,0.0,-0.99998,0.0,0.0044]
[1777387249551,53.23,75665.44,0.0,-0.99998,0.0,0.0044]
[1777387254587,53.23,75670.28,0.0,-0.99998,0.0,0.00443]
[1777387259623,53.23,75671.43,0.0,-0.99998,0.0,0.00444]
[1777387264664,53.23,75660.96,0.0,-0.99998,0.0,0.00437]
[1777387265671,53.23,75652.86,0.0,-0.99998,0.0,0.00432]
[1777387266678,53.23,75649.61,0.0,-0.99998,0.0,0.0043]
[1777387268698,53.23,75647.16,0.0,-0.99998,0.0,0.00428]
[1777387271713,53.23,75658.32,0.0,-0.99998,0.0,0.00436]
[1777387272720,53.23,75663.14,0.0,-0.99998,0.0,0.00439]
[1777387273728,53.23,75667.91,0.0,-0.99998,0.0,0.00442]
[1777387274734,53.23,75670.8,0.0,-0.99998,0.0,0.00444]
[1777387279769,53.23,75669.93,0.0,-0.99998,0.0,0.00443]
[1777387281784,53.23,75681.06,0.0,-0.99998,0.0,0.00451]
[1777387282790,53.23,75700.55,0.0,-0.99998,0.0,0.00464]
[1777387283797,53.23,75697.14,0.0,-0.99998,0.0,0.00462]
[1777387285811,53.23,75696.23,0.0,-0.99998,0.0,0.00461]
[1777387288832,53.23,75687.41,0.0,-0.99998,0.0,0.00455]
[1777387289839,53.23,75688.06,0.0,-0.99998,0.0,0.00455]
[1777387294878,53.23,75688.41,0.0,-0.99998,0.0,0.00454]
[1777387296892,53.23,75695.9,0.0,-0.99998,0.0,0.00459]
[1777387297899,53.23,75696.19,0.0,-0.99998,0.0,0.00459]
[1777387298906,53.23,75706.29,0.0,-0.99998,0.0,0.00466]
[1777387299913,53.23,75724.85,0.0,-0.99998,0.0,0.00479]
[1777387300920,53.23,75724.85,0.0,-0.99998,0.0,0.00479]
[1777387301926,53.23,75729.36,0.0,-0.99998,0.0,0.00483]
[1777387302934,53.23,75729.44,0.0,-0.99998,0.0,0.00483]
[1777387305955,53.23,75720.24,0.0,-0.99998,0.0,0.00476]
[1777387306962,53.23,75717.49,0.0,-0.99998,0.0,0.00474]
[1777387308977,53.23,75713.99,0.0,-0.99998,0.0,0.00472]
[1777387311996,53.23,75723.65,0.0,-0.99998,0.0,0.00479]
[1777387313004,53.23,75722.9,0.0,-0.99998,0.0,0.00478]
[1777387317031,53.23,75729.09,0.0,-0.99998,0.0,0.00482]
[1777387318513,53.23,75732.97,0.0,-0.99998,0.0,0.00485]
[1777387321129,53.23,75744.25,0.0,-0.99998,0.0,0.00493]
[1777387322092,53.23,75759.63,0.0,-0.99998,0.0,0.00505]
[1777387323096,53.23,75767.34,0.0,-0.99998,0.0,0.00511]
[1777387324105,53.23,75764.14,0.0,-0.99998,0.0,0.00508]
[1777387327122,53.23,75760.05,0.0,-0.99998,0.0,0.00505]
[1777387328582,53.23,75754.31,0.0,-0.99998,0.0,0.00501]
[1777387330144,53.23,75756.59,0.0,-0.99998,0.0,0.00503]
[1777387332159,53.23,75749.76,0.0,-0.99998,0.0,0.00497]
[1777387333165,53.23,75745.95,0.0,-0.99998,0.0,0.00495]
[1777387334173,53.23,75746.03,0.0,-0.99998,0.0,0.00495]
[1777387338652,53.23,75753.72,0.0,-0.99998,0.0,0.005]
[1777387340215,53.23,75753.05,0.0,-0.99998,0.0,0.005]
[1777387343236,53.23,75748.34,0.0,-0.99998,0.0,0.00496]
[1777387345250,53.23,75747.19,0.0,-0.99998,0.0,0.00496]
[1777387350286,53.23,75753.27,0.0,-0.99998,0.0,0.005]
[1777387352301,53.23,75761.36,0.0,-0.99998,0.0,0.00504]
[1777387354313,53.23,75763.46,0.0,-0.99998,0.0,0.00506]
[1777387357336,53.23,75761.12,0.0,-0.99998,0.0,0.00504]
[1777387358833,53.23,75766.78,0.0,-0.99998,0.0,0.00508]
[1777387361362,53.23,75759.99,0.0,-0.99998,0.0,0.00503]
[1777387366398,53.23,75763.46,0.0,-0.99998,0.0,0.00506]
[1777387368904,53.23,75769.46,0.0,-0.99998,0.0,0.0051]
[1777387371432,53.23,75772.5,0.0,-0.99998,0.0,0.00513]
[1777387376468,53.23,75771.41,0.0,-0.99998,0.0,0.00512]
[1777387381503,53.23,75773.07,0.0,-0.99998,0.0,0.00513]
[1777387384523,53.23,75759.95,0.0,-0.99998,0.0,0.00503]
[1777387389047,53.23,75742.84,0.0,-0.99998,0.0,0.00491]
[1777387390565,53.23,75751.71,0.0,-0.99998,0.0,0.00497]
[1777387391574,53.23,75757.7,0.0,-0.99998,0.0,0.00502]
[1777387393590,53.23,75764.02,0.0,-0.99998,0.0,0.00506]
[1777387394595,53.23,75778.14,0.0,-0.99998,0.0,0.00517]
[1777387395601,53.23,75762.28,0.0,-0.99998,0.0,0.00505]
[1777387400636,53.23,75759.24,0.0,-0.99998,0.0,0.00503]
[1777387404664,53.23,75748.34,0.0,-0.99998,0.0,0.00495]
[1777387405672,53.23,75742.1,0.0,-0.99998,0.0,0.0049]
[1777387407684,53.23,75747.37,0.0,-0.99998,0.0,0.00494]
[1777387408693,53.23,75747.11,0.0,-0.99998,0.0,0.00494]
[1777387410707,53.23,75756.36,0.0,-0.99998,0.0,0.00501]
[1777387411714,53.23,75758.75,0.0,-0.99998,0.0,0.00501]
[1777387413727,53.23,75761.62,0.0,-0.99998,0.0,0.00503]
[1777387417754,53.23,75767.5,0.0,-0.99998,0.0,0.00507]
[1777387419770,53.23,75777.98,0.0,-0.99998,0.0,0.00515]
[1777387420777,53.23,75778.05,0.0,-0.99998,0.0,0.00515]
[1777387425812,53.23,75784.35,0.0,-0.99998,0.0,0.0052]
[1777387426819,53.23,75792.54,0.0,-0.99998,0.0,0.00526]
[1777387427830,53.23,75792.5,0.0,-0.99998,0.0,0.00526]
[1777387429843,53.23,75781.18,0.0,-0.99998,0.0,0.00518]
[1777387430851,53.23,75775.34,0.0,-0.99998,0.0,0.00513]
[1777387432863,53.23,75774.28,0.0,-0.99998,0.0,0.00512]
[1777387437899,53.23,75776.59,0.0,-0.99998,0.0,0.00514]
[1777387442934,53.23,75779.72,0.0,-0.99998,0.0,0.00516]
[1777387447969,53.23,75777.27,0.0,-0.99998,0.0,0.00515]
[1777387452011,53.23,75768.71,0.0,-0.99998,0.0,0.00508]
[1777387453012,53.23,75757.85,0.0,-0.99998,0.0,0.005]
[1777387454019,53.23,75761.29,0.0,-0.99998,0.0,0.00502]
[1777387457040,53.23,75769.93,0.0,-0.99998,0.0,0.00509]
[1777387459053,53.23,75771.81,0.0,-0.99998,0.0,0.0051]
[1777387464089,53.23,75772.8,0.0,-0.99998,0.0,0.00511]
[1777387467110,53.23,75777.98,0.0,-0.99998,0.0,0.00515]
[1777387468117,53.23,75784.0,0.0,-0.99998,0.0,0.0052]
[1777387469125,53.23,75783.61,0.0,-0.99998,0.0,0.00519]
[1777387474159,53.23,75781.35,0.0,-0.99998,0.0,0.00516]
[1777387477180,53.23,75784.9,0.0,-0.99998,0.0,0.00519]
[1777387479684,53.23,75791.06,0.0,-0.99998,0.0,0.00523]
[1777387483225,53.23,75798.8,0.0,-0.99998,0.0,0.00529]
[1777387486244,53.23,75801.4,0.0,-0.99998,0.0,0.00531]
[1777387488258,53.23,75807.68,0.0,-0.99998,0.0,0.00536]
[1777387489754,53.23,75822.51,0.0,-0.99998,0.0,0.00548]
[1777387491280,53.23,75830.29,0.0,-0.99998,0.0,0.00555]
[1777387492288,53.23,75835.26,0.0,-0.99997,0.0,0.00559]
[1777387493293,53.23,75837.85,0.0,-0.99997,0.0,0.00561]
[1777387498329,53.23,75837.73,0.0,-0.99997,0.0,0.00561]
[1777387499824,53.23,75832.37,0.0,-0.99998,0.0,0.00556]
[1777387501350,53.23,75831.12,0.0,-0.99998,0.0,0.00555]
[1777387502355,53.23,75821.23,0.0,-0.99998,0.0,0.00547]
[1777387503363,53.23,75823.43,0.0,-0.99998,0.0,0.00549]
[1777387505389,53.23,75818.7,0.0,-0.99998,0.0,0.00545]
[1777387507403,53.23,75816.75,0.0,-0.99998,0.0,0.00544]
[1777387509894,53.23,75810.56,0.0,-0.99998,0.0,0.00539]
[1777387511432,53.23,75801.79,0.0,-0.99998,0.0,0.00532]
[1777387512438,53.23,75791.24,0.0,-0.99998,0.0,0.00523]
[1777387513445,53.23,75791.45,0.0,-0.99998,0.0,0.00524]
[1777387516466,53.23,75785.91,0.0,-0.99998,0.0,0.00519]
[1777387521502,53.23,75784.41,0.0,-0.99998,0.0,0.00518]
[1777387526537,53.23,75789.43,0.0,-0.99998,0.0,0.00522]
[1777387531576,53.23,75789.89,0.0,-0.99998,0.0,0.00521]
[1777387535602,53.23,75770.4,0.0,-0.99998,0.0,0.00506]
[1777387536613,53.23,75773.05,0.0,-0.99998,0.0,0.00508]
[1777387541645,53.23,75772.9,0.0,-0.99998,0.0,0.00508]
[1777387546679,53.23,75770.41,0.0,-0.99998,0.0,0.00506]
[1777387550179,53.23,75764.02,0.0,-0.99998,0.0,0.00501]
[1777387551714,53.23,75757.02,0.0,-0.99998,0.0,0.00496]
[1777387552721,53.23,75748.96,0.0,-0.99998,0.0,0.0049]
[1777387557758,53.23,75746.03,0.0,-0.99998,0.0,0.00488]
[1777387561793,53.23,75734.18,0.0,-0.99998,0.0,0.00479]
[1777387563805,53.23,75718.55,0.0,-0.99998,0.0,0.00468]
[1777387565821,53.23,75711.96,0.0,-0.99998,0.0,0.00463]
[1777387567832,53.23,75707.64,0.0,-0.99998,0.0,0.0046]
[1777387569846,53.23,75702.26,0.0,-0.99998,0.0,0.00457]
[1777387571862,53.23,75700.51,0.0,-0.99998,0.0,0.00456]
[1777387574882,53.23,75708.05,0.0,-0.99998,0.0,0.00461]
[1777387577904,53.23,75700.86,0.0,-0.99998,0.0,0.00456]
[1777387578914,53.23,75701.28,0.0,-0.99998,0.0,0.00456]
[1777387580924,53.23,75706.79,0.0,-0.99998,0.0,0.0046]
[1777387585960,53.23,75707.18,0.0,-0.99998,0.0,0.0046]
[1777387589988,53.23,75713.74,0.0,-0.99998,0.0,0.00465]
[1777387593011,53.23,75719.13,0.0,-0.99998,0.0,0.00467]
[1777387594017,53.23,75728.76,0.0,-0.99998,0.0,0.00474]
[1777387595028,53.23,75736.4,0.0,-0.99998,0.0,0.00479]
[1777387596031,53.23,75747.42,0.0,-0.99998,0.0,0.00487]
[1777387597038,53.23,75747.42,0.0,-0.99998,0.0,0.00487]
[1777387599052,53.23,75746.83,0.0,-0.99998,0.0,0.00486]
[1777387604087,53.23,75754.0,0.0,-0.99998,0.0,0.00492]
[1777387607114,53.23,75760.77,0.0,-0.99998,0.0,0.00497]
[1777387608116,53.23,75764.32,0.0,-0.99998,0.0,0.00499]
[1777387610129,53.23,75767.12,0.0,-0.99998,0.0,0.00501]
[1777387615164,53.23,75767.54,0.0,-0.99998,0.0,0.00502]
[1777387618186,53.23,75766.82,0.0,-0.99998,0.0,0.00501]
[1777387623221,53.23,75763.76,0.0,-0.99998,0.0,0.00499]
[1777387625235,53.23,75768.86,0.0,-0.99998,0.0,0.00503]
[1777387629263,53.23,75762.64,0.0,-0.99998,0.0,0.00498]
[1777387631275,53.23,75760.86,0.0,-0.99998,0.0,0.00497]
[1777387636311,53.23,75754.22,0.0,-0.99998,0.0,0.00492]
[1777387640339,53.23,75745.11,0.0,-0.99998,0.0,0.00485]
[1777387641348,53.23,75743.62,0.0,-0.99998,0.0,0.00484]
[1777387646384,53.23,75744.3,0.0,-0.99998,0.0,0.00485]
[1777387648397,53.23,75749.42,0.0,-0.99998,0.0,0.00488]
[1777387649404,53.23,75753.99,0.0,-0.99998,0.0,0.00492]
[1777387650899,53.23,75753.22,0.0,-0.99998,0.0,0.00491]
[1777387654438,53.23,75745.25,0.0,-0.99998,0.0,0.00484]
[1777387655445,53.23,75744.33,0.0,-0.99998,0.0,0.00483]
[1777387658467,53.23,75736.59,0.0,-0.99998,0.0,0.00477]
[1777387659475,53.23,75733.59,0.0,-0.99998,0.0,0.00475]
[1777387664510,53.23,75729.98,0.0,-0.99998,0.0,0.00473]
[1777387666525,53.23,75723.52,0.0,-0.99998,0.0,0.00468]
[1777387667531,53.23,75722.68,0.0,-0.99998,0.0,0.00468]
[1777387672565,53.23,75724.81,0.0,-0.99998,0.0,0.00469]
[1777387677708,53.23,75723.34,0.0,-0.99998,0.0,0.00468]
[1777387678616,53.23,75748.19,0.0,-0.99998,0.0,0.00486]
[1777387679621,53.23,75775.9,0.0,-0.99998,0.0,0.00506]
[1777387681120,53.23,75806.11,0.0,-0.99998,0.0,0.00529]
[1777387682656,53.23,75781.42,0.0,-0.99998,0.0,0.0051]
[1777387683662,53.23,75772.01,0.0,-0.99998,0.0,0.00503]
[1777387684705,53.23,75766.98,0.0,-0.99998,0.0,0.00499]
[1777387686684,53.23,75781.18,0.0,-0.99998,0.0,0.0051]
[1777387688698,53.23,75775.41,0.0,-0.99998,0.0,0.00506]
[1777387691193,53.23,75760.8,0.0,-0.99998,0.0,0.00495]
[1777387696758,53.23,75756.26,0.0,-0.99998,0.0,0.00492]
[1777387697766,53.23,75745.64,0.0,-0.99998,0.0,0.00484]
[1777387698772,53.23,75738.3,0.0,-0.99998,0.0,0.00479]
[1777387699778,53.23,75732.33,0.0,-0.99998,0.0,0.00474]
[1777387704814,53.23,75731.92,0.0,-0.99998,0.0,0.00474]
[1777387705822,53.23,75737.78,0.0,-0.99998,0.0,0.00478]
[1777387706829,53.23,75743.46,0.0,-0.99998,0.0,0.00482]
[1777387709849,53.23,75753.95,0.0,-0.99998,0.0,0.0049]
[1777387714884,53.23,75755.27,0.0,-0.99998,0.0,0.00489]
[1777387718928,53.23,75766.1,0.0,-0.99998,0.0,0.00497]
[1777387721412,53.23,75774.06,0.0,-0.99998,0.0,0.00503]
[1777387723425,53.23,75788.98,0.0,-0.99998,0.0,0.00514]
[1777387725028,53.23,75781.95,0.0,-0.99998,0.0,0.00509]
[1777387726035,53.23,75777.74,0.0,-0.99998,0.0,0.00506]
[1777387728048,53.23,75772.43,0.0,-0.99998,0.0,0.00502]
[1777387731071,53.23,75755.21,0.0,-0.99998,0.0,0.00489]
[1777387732076,53.23,75754.03,0.0,-0.99998,0.0,0.00488]
[1777387737112,53.23,75761.0,0.0,-0.99998,0.0,0.00493]
[1777387742146,53.23,75764.23,0.0,-0.99998,0.0,0.00496]
[1777387746175,53.23,75770.83,0.0,-0.99998,0.0,0.00501]
[1777387747181,53.23,75770.66,0.0,-0.99998,0.0,0.005]
[1777387750206,53.23,75777.53,0.0,-0.99998,0.0,0.00506]
[1777387755239,53.23,75778.43,0.0,-0.99998,0.0,0.00506]
[1777387759267,53.23,75770.55,0.0,-0.99998,0.0,0.005]
[1777387764302,53.23,75767.62,0.0,-0.99998,0.0,0.00498]
[1777387768330,53.23,75774.65,0.0,-0.99998,0.0,0.00503]
[1777387773366,53.23,75770.93,0.0,-0.99998,0.0,0.00499]
[1777387775379,53.23,75768.02,0.0,-0.99998,0.0,0.00497]
[1777387777395,53.23,75762.6,0.0,-0.99998,0.0,0.00493]
[1777387779407,53.23,75746.24,0.0,-0.99998,0.0,0.00481]
[1777387780416,53.23,75740.98,0.0,-0.99998,0.0,0.00477]
[1777387781422,53.23,75741.91,0.0,-0.99998,0.0,0.00478]
[1777387786458,53.23,75739.6,0.0,-0.99998,0.0,0.00476]
[1777387789478,53.23,75734.78,0.0,-0.99998,0.0,0.00473]
[1777387794513,53.23,75731.32,0.0,-0.99998,0.0,0.0047]
[1777387799548,53.23,75729.94,0.0,-0.99998,0.0,0.00469]
[1777387802569,53.23,75720.88,0.0,-0.99998,0.0,0.00463]
[1777387803578,53.23,75712.41,0.0,-0.99998,0.0,0.00457]
[1777387804585,53.23,75711.44,0.0,-0.99998,0.0,0.00456]
[1777387805591,53.23,75705.61,0.0,-0.99998,0.0,0.00452]
[1777387806600,53.23,75701.28,0.0,-0.99998,0.0,0.0045]
[1777387808612,53.23,75700.52,0.0,-0.99998,0.0,0.00449]
[1777387811633,53.23,75696.25,0.0,-0.99998,0.0,0.00446]
[1777387814057,53.23,75686.21,0.0,-0.99998,0.0,0.00439]
[1777387814653,53.23,75686.21,0.0,-0.99998,0.0,0.00439]
[1777387817680,53.23,75699.41,0.0,-0.99998,0.0,0.00448]
[1777387818684,53.23,75699.63,0.0,-0.99998,0.0,0.00448]
[1777387824128,53.23,75702.41,0.0,-0.99998,0.0,0.0045]
[1777387829760,53.23,75699.12,0.0,-0.99998,0.0,0.00448]
[1777387832780,53.23,75711.48,0.0,-0.99998,0.0,0.00455]
[1777387834199,53.23,75711.68,0.0,-0.99998,0.0,0.00455]
[1777387839830,53.23,75709.55,0.0,-0.99998,0.0,0.00453]
[1777387844870,53.23,75708.16,0.0,-0.99998,0.0,0.00453]
[1777387845872,53.23,75700.69,0.0,-0.99998,0.0,0.00447]
[1777387846879,53.23,75695.77,0.0,-0.99998,0.0,0.00444]
[1777387847887,53.23,75697.53,0.0,-0.99998,0.0,0.00445]
[1777387848893,53.23,75704.57,0.0,-0.99998,0.0,0.0045]
[1777387849899,53.23,75707.08,0.0,-0.99998,0.0,0.00452]
[1777387851914,53.23,75700.16,0.0,-0.99998,0.0,0.00447]
[1777387855942,53.23,75691.44,0.0,-0.99998,0.0,0.00441]
[1777387856949,53.23,75689.92,0.0,-0.99998,0.0,0.0044]
[1777387859969,53.23,75695.83,0.0,-0.99998,0.0,0.00444]
[1777387860981,53.23,75697.31,0.0,-0.99998,0.0,0.00445]
[1777387866017,53.23,75690.35,0.0,-0.99998,0.0,0.00441]
[1777387868032,53.23,75691.16,0.0,-0.99998,0.0,0.00441]
[1777387873066,53.23,75692.43,0.0,-0.99998,0.0,0.00442]
[1777387876088,53.23,75701.61,0.0,-0.99998,0.0,0.00448]
[1777387877095,53.23,75696.92,0.0,-0.99998,0.0,0.00445]
[1777387879108,53.23,75693.22,0.0,-0.99998,0.0,0.00442]
[1777387881124,53.23,75686.47,0.0,-0.99998,0.0,0.00438]
[1777387883136,53.23,75679.96,0.0,-0.99998,0.0,0.00434]
[1777387884549,53.23,75679.55,0.0,-0.99998,0.0,0.00433]
[1777387889178,53.23,75676.23,0.0,-0.99998,0.0,0.00431]
[1777387894622,53.23,75673.53,0.0,-0.99998,0.0,0.00428]
[1777387897238,53.23,75679.39,0.0,-0.99998,0.0,0.00432]
[1777387898242,53.23,75685.22,0.0,-0.99998,0.0,0.00436]
[1777387899249,53.23,75688.57,0.0,-0.99998,0.0,0.00438]
[1777387902271,53.23,75691.17,0.0,-0.99998,0.0,0.0044]
[1777387907311,53.23,75702.23,0.0,-0.99998,0.0,0.00447]
[1777387912344,53.23,75700.37,0.0,-0.99998,0.0,0.00446]
[1777387914358,53.23,75702.94,0.0,-0.99998,0.0,0.00447]
[1777387915364,53.23,75702.8,0.0,-0.99998,0.0,0.00447]
[1777387920400,53.23,75707.64,0.0,-0.99998,0.0,0.00451]
[1777387923421,53.23,75698.29,0.0,-0.99998,0.0,0.00444]
[1777387927449,53.23,75687.37,0.0,-0.99998,0.0,0.00437]
[1777387928457,53.23,75681.52,0.0,-0.99998,0.0,0.00433]
[1777387929463,53.23,75675.49,0.0,-0.99998,0.0,0.00429]
[1777387934498,53.23,75686.85,0.0,-0.99998,0.0,0.00437]
[1777387938528,53.23,75686.46,0.0,-0.99998,0.0,0.00436]
[1777387943561,53.23,75690.81,0.0,-0.99998,0.0,0.00439]
[1777387946583,53.23,75696.09,0.0,-0.99998,0.0,0.00443]
[1777387947589,53.23,75708.89,0.0,-0.99998,0.0,0.00451]
[1777387948597,53.23,75708.42,0.0,-0.99998,0.0,0.00451]
[1777387953632,53.23,75707.69,0.0,-0.99998,0.0,0.00449]
[1777387958667,53.23,75704.51,0.0,-0.99998,0.0,0.00447]
[1777387959674,53.23,75712.95,0.0,-0.99998,0.0,0.00452]
[1777387960683,53.23,75712.75,0.0,-0.99998,0.0,0.00452]
[1777387963704,53.23,75719.75,0.0,-0.99998,0.0,0.00457]
[1777387964711,53.23,75736.46,0.0,-0.99998,0.0,0.00469]
[1777387965717,53.23,75734.54,0.0,-0.99998,0.0,0.00467]
[1777387966724,53.23,75742.31,0.0,-0.99998,0.0,0.00473]
[1777387967731,53.23,75741.02,0.0,-0.99998,0.0,0.00472]
[1777387972765,53.23,75744.58,0.0,-0.99998,0.0,0.00474]
[1777387977803,53.23,75749.75,0.0,-0.99998,0.0,0.00478]
[1777387980857,53.23,75763.19,0.0,-0.99998,0.0,0.00488]
[1777387981842,53.23,75774.01,0.0,-0.99998,0.0,0.00496]
[1777387982847,53.23,75782.11,0.0,-0.99998,0.0,0.00502]
[1777387983853,53.23,75779.75,0.0,-0.99998,0.0,0.005]
[1777387985273,53.23,75769.65,0.0,-0.99998,0.0,0.00493]
[1777387985868,53.23,75769.65,0.0,-0.99998,0.0,0.00493]
[1777387986875,53.23,75762.44,0.0,-0.99998,0.0,0.00487]
[1777387987881,53.23,75758.72,0.0,-0.99998,0.0,0.00485]
[1777387988889,53.23,75748.19,0.0,-0.99998,0.0,0.00477]
[1777387989896,53.23,75746.77,0.0,-0.99998,0.0,0.00476]
[1777387990904,53.23,75736.61,0.0,-0.99998,0.0,0.00469]
[1777387991909,53.23,75741.99,0.0,-0.99998,0.0,0.00473]
[1777387992916,53.23,75751.53,0.0,-0.99998,0.0,0.00479]
[1777387993923,53.23,75754.74,0.0,-0.99998,0.0,0.00482]
[1777387995340,53.23,75765.59,0.0,-0.99998,0.0,0.0049]
[1777387995937,53.23,75765.93,0.0,-0.99998,0.0,0.0049]
[1777387997951,53.23,75763.13,0.0,-0.99998,0.0,0.00488]
[1777388002986,53.23,75766.33,0.0,-0.99998,0.0,0.0049]
[1777388005410,53.23,75780.0,0.0,-0.99998,0.0,0.005]
[1777388006007,53.23,75780.0,0.0,-0.99998,0.0,0.005]
[1777388008021,53.23,75771.98,0.0,-0.99998,0.0,0.00494]
[1777388012051,53.23,75777.58,0.0,-0.99998,0.0,0.00497]
[1777388017087,53.23,75776.37,0.0,-0.99998,0.0,0.00496]
[1777388022122,53.23,75779.55,0.0,-0.99998,0.0,0.00498]
[1777388024136,53.23,75783.23,0.0,-0.99998,0.0,0.00501]
[1777388029171,53.23,75783.3,0.0,-0.99998,0.0,0.00501]
[1777388030179,53.23,75775.93,0.0,-0.99998,0.0,0.00495]
[1777388031185,53.23,75771.16,0.0,-0.99998,0.0,0.00492]
[1777388032213,53.23,75767.84,0.0,-0.99998,0.0,0.00489]
[1777388035624,53.23,75773.45,0.0,-0.99998,0.0,0.00494]
[1777388040248,53.23,75777.62,0.0,-0.99998,0.0,0.00497]
[1777388043271,53.23,75772.5,0.0,-0.99998,0.0,0.00493]
[1777388045697,53.23,75766.88,0.0,-0.99998,0.0,0.00489]
[1777388047299,53.23,75763.18,0.0,-0.99998,0.0,0.00486]
[1777388049312,53.23,75757.51,0.0,-0.99998,0.0,0.00482]
[1777388051326,53.23,75753.26,0.0,-0.99998,0.0,0.00479]
[1777388056362,53.23,75752.87,0.0,-0.99998,0.0,0.00479]
[1777388058375,53.23,75746.99,0.0,-0.99998,0.0,0.00474]
[1777388063410,53.23,75751.24,0.0,-0.99998,0.0,0.00477]
[1777388068445,53.23,75744.89,0.0,-0.99998,0.0,0.00473]
[1777388069452,53.23,75744.53,0.0,-0.99998,0.0,0.00473]
[1777388071466,53.23,75755.51,0.0,-0.99998,0.0,0.00479]
[1777388072887,53.23,75757.34,0.0,-0.99998,0.0,0.0048]
[1777388078515,53.23,75755.15,0.0,-0.99998,0.0,0.00478]
[1777388081536,53.23,75760.15,0.0,-0.99998,0.0,0.00482]
[1777388083550,53.23,75764.69,0.0,-0.99998,0.0,0.00485]
[1777388087582,53.23,75766.32,0.0,-0.99998,0.0,0.00487]
[1777388090600,53.23,75758.2,0.0,-0.99998,0.0,0.00481]
[1777388091606,53.23,75752.36,0.0,-0.99998,0.0,0.00476]
[1777388092613,53.23,75752.35,0.0,-0.99998,0.0,0.00476]
[1777388095634,53.23,75757.91,0.0,-0.99998,0.0,0.0048]
[1777388096642,53.23,75749.75,0.0,-0.99998,0.0,0.00475]
[1777388101677,53.23,75753.57,0.0,-0.99998,0.0,0.00477]
[1777388103691,53.23,75745.42,0.0,-0.99998,0.0,0.00472]
[1777388104697,53.23,75746.29,0.0,-0.99998,0.0,0.00472]
[1777388108725,53.23,75755.15,0.0,-0.99998,0.0,0.00478]
[1777388109732,53.23,75755.54,0.0,-0.99998,0.0,0.00479]
[1777388112755,53.23,75748.51,0.0,-0.99998,0.0,0.00474]
[1777388113760,53.23,75738.69,0.0,-0.99998,0.0,0.00467]
[1777388114767,53.23,75737.46,0.0,-0.99998,0.0,0.00466]
[1777388119802,53.23,75735.75,0.0,-0.99998,0.0,0.00465]
[1777388121816,53.23,75738.37,0.0,-0.99998,0.0,0.00467]
[1777388126854,53.23,75737.87,0.0,-0.99998,0.0,0.00466]
[1777388129878,53.23,75732.41,0.0,-0.99998,0.0,0.00462]
[1777388130883,53.23,75733.18,0.0,-0.99998,0.0,0.00463]
[1777388132896,53.23,75740.97,0.0,-0.99998,0.0,0.00467]
[1777388133903,53.23,75740.53,0.0,-0.99998,0.0,0.00466]
[1777388135917,53.23,75745.72,0.0,-0.99998,0.0,0.0047]
[1777388136924,53.23,75750.87,0.0,-0.99998,0.0,0.00474]
[1777388137931,53.23,75760.86,0.0,-0.99998,0.0,0.00481]
[1777388138939,53.23,75767.72,0.0,-0.99998,0.0,0.00486]
[1777388139948,53.23,75773.58,0.0,-0.99998,0.0,0.0049]
[1777388140965,53.23,75817.31,0.0,-0.99998,0.0,0.00523]
[1777388141978,53.23,75817.32,0.0,-0.99998,0.0,0.00523]
[1777388142971,53.23,75853.98,0.0,-0.99998,0.0,0.00552]
[1777388143978,53.23,75822.17,0.0,-0.99998,0.0,0.00527]
[1777388144987,53.23,75813.95,0.0,-0.99998,0.0,0.0052]
[1777388145993,53.23,75821.39,0.0,-0.99998,0.0,0.00526]
[1777388148424,53.23,75809.65,0.0,-0.99998,0.0,0.00517]
[1777388151030,53.23,75821.81,0.0,-0.99998,0.0,0.00527]
[1777388152038,53.23,75821.71,0.0,-0.99998,0.0,0.00526]
[1777388153046,53.23,75807.27,0.0,-0.99998,0.0,0.00515]
[1777388158496,53.23,75816.02,0.0,-0.99998,0.0,0.00522]
[1777388160102,53.23,75816.84,0.0,-0.99998,0.0,0.00523]
[1777388161107,53.23,75811.94,0.0,-0.99998,0.0,0.00519]
[1777388166142,53.23,75809.87,0.0,-0.99998,0.0,0.00517]
[1777388171177,53.23,75811.98,0.0,-0.99998,0.0,0.00519]
[1777388173191,53.23,75801.43,0.0,-0.99998,0.0,0.00511]
[1777388177219,53.23,75808.89,0.0,-0.99998,0.0,0.00517]
[1777388180241,53.23,75801.34,0.0,-0.99998,0.0,0.00511]
[1777388184268,53.23,75791.66,0.0,-0.99998,0.0,0.00503]
[1777388187289,53.23,75797.54,0.0,-0.99998,0.0,0.00508]
[1777388188707,53.23,75807.17,0.0,-0.99998,0.0,0.00515]
[1777388190312,53.23,75812.87,0.0,-0.99998,0.0,0.0052]
[1777388191318,53.23,75815.13,0.0,-0.99998,0.0,0.00519]
[1777388193334,53.23,75820.96,0.0,-0.99998,0.0,0.00524]
[1777388195347,53.23,75830.97,0.0,-0.99998,0.0,0.00532]
[1777388196354,53.23,75836.77,0.0,-0.99998,0.0,0.00536]
[1777388198777,53.23,75845.43,0.0,-0.99998,0.0,0.00543]
[1777388199376,53.23,75845.43,0.0,-0.99998,0.0,0.00543]
[1777388204413,53.23,75848.97,0.0,-0.99998,0.0,0.00546]
[1777388206427,53.23,75843.06,0.0,-0.99998,0.0,0.00541]
[1777388207433,53.23,75837.75,0.0,-0.99998,0.0,0.00537]
[1777388210454,53.23,75832.36,0.0,-0.99998,0.0,0.00533]
[1777388211461,53.23,75825.89,0.0,-0.99998,0.0,0.00528]
[1777388212467,53.23,75820.78,0.0,-0.99998,0.0,0.00524]
[1777388214483,53.23,75813.42,0.0,-0.99998,0.0,0.00518]
[1777388215490,53.23,75807.7,0.0,-0.99998,0.0,0.00514]
[1777388216504,53.23,75806.86,0.0,-0.99998,0.0,0.00513]
[1777388217511,53.23,75830.48,0.0,-0.99998,0.0,0.00531]
[1777388218945,53.23,75858.92,0.0,-0.99998,0.0,0.00554]
[1777388220532,53.23,75839.23,0.0,-0.99998,0.0,0.00538]
[1777388221543,53.23,75835.9,0.0,-0.99998,0.0,0.00536]
[1777388224563,53.23,75842.42,0.0,-0.99998,0.0,0.00541]
[1777388225570,53.23,75844.18,0.0,-0.99998,0.0,0.00542]
[1777388229018,53.23,75836.94,0.0,-0.99998,0.0,0.00537]
[1777388229598,53.23,75836.94,0.0,-0.99998,0.0,0.00537]
[1777388230607,53.23,75842.18,0.0,-0.99998,0.0,0.00541]
[1777388231614,53.23,75860.72,0.0,-0.99997,0.0,0.00556]
[1777388235646,53.23,75854.63,0.0,-0.99998,0.0,0.00551]
[1777388237655,53.23,75848.03,0.0,-0.99998,0.0,0.00545]
[1777388239088,53.23,75845.74,0.0,-0.99998,0.0,0.00544]
[1777388242692,53.23,75853.4,0.0,-0.99998,0.0,0.0055]
[1777388245713,53.23,75854.44,0.0,-0.99998,0.0,0.00551]
[1777388250776,53.23,75830.11,0.0,-0.99998,0.0,0.00531]
[1777388251762,53.23,75830.11,0.0,-0.99998,0.0,0.00529]
[1777388252764,53.23,75824.5,0.0,-0.99998,0.0,0.00525]
[1777388255786,53.23,75833.14,0.0,-0.99998,0.0,0.00532]
[1777388256792,53.23,75844.03,0.0,-0.99998,0.0,0.0054]
[1777388257799,53.23,75842.5,0.0,-0.99998,0.0,0.00539]
[1777388261828,53.23,75839.83,0.0,-0.99998,0.0,0.00537]
[1777388266864,53.23,75842.2,0.0,-0.99998,0.0,0.00539]
[1777388271897,53.23,75840.63,0.0,-0.99998,0.0,0.00538]
[1777388276944,53.23,75845.7,0.0,-0.99998,0.0,0.00542]
[1777388282011,53.23,75845.8,0.0,-0.99998,0.0,0.00542]
[1777388285023,53.23,75844.2,0.0,-0.99998,0.0,0.0054]
[1777388288042,53.23,75850.54,0.0,-0.99998,0.0,0.00546]
[1777388290055,53.23,75853.89,0.0,-0.99998,0.0,0.00548]
[1777388293076,53.23,75861.94,0.0,-0.99998,0.0,0.00555]
[1777388295091,53.23,75864.68,0.0,-0.99997,0.0,0.00557]
[1777388296099,53.23,75865.58,0.0,-0.99997,0.0,0.00558]
[1777388300128,53.23,75865.26,0.0,-0.99997,0.0,0.00558]
[1777388305163,53.23,75866.37,0.0,-0.99997,0.0,0.00559]
[1777388307176,53.23,75855.48,0.0,-0.99998,0.0,0.0055]
[1777388308183,53.23,75847.17,0.0,-0.99998,0.0,0.00543]
[1777388309191,53.23,75846.18,0.0,-0.99998,0.0,0.00542]
[1777388314226,53.23,75845.77,0.0,-0.99998,0.0,0.0054]
[1777388319668,53.23,75849.32,0.0,-0.99998,0.0,0.00543]
[1777388324294,53.23,75843.33,0.0,-0.99998,0.0,0.00538]
[1777388329741,53.23,75844.74,0.0,-0.99998,0.0,0.00539]
[1777388335376,53.23,75847.82,0.0,-0.99998,0.0,0.00541]
[1777388339811,53.23,75846.98,0.0,-0.99998,0.0,0.00541]
[1777388343429,53.23,75851.64,0.0,-0.99998,0.0,0.00545]
[1777388348464,53.23,75850.35,0.0,-0.99998,0.0,0.00543]
[1777388352492,53.23,75857.05,0.0,-0.99998,0.0,0.00549]
[1777388354506,53.23,75862.7,0.0,-0.99998,0.0,0.00554]
[1777388356521,53.23,75868.21,0.0,-0.99997,0.0,0.00558]
[1777388358534,53.23,75860.26,0.0,-0.99998,0.0,0.00552]
[1777388359953,53.23,75861.3,0.0,-0.99998,0.0,0.00552]
[1777388365600,53.23,75868.11,0.0,-0.99997,0.0,0.00558]
[1777388366591,53.23,75868.39,0.0,-0.99997,0.0,0.00558]
[1777388367598,53.23,75874.77,0.0,-0.99997,0.0,0.00563]
[1777388368607,53.23,75877.29,0.0,-0.99997,0.0,0.00566]
[1777388370029,53.23,75886.99,0.0,-0.99997,0.0,0.00574]
[1777388372634,53.23,75881.83,0.0,-0.99997,0.0,0.00567]
[1777388375654,53.23,75880.46,0.0,-0.99997,0.0,0.00566]
[1777388378676,53.23,75881.86,0.0,-0.99997,0.0,0.00567]
[1777388380690,53.23,75882.4,0.0,-0.99997,0.0,0.00568]
[1777388381697,53.23,75883.34,0.0,-0.99997,0.0,0.00569]
[1777388385725,53.23,75887.37,0.0,-0.99997,0.0,0.00572]
[1777388387739,53.23,75893.13,0.0,-0.99997,0.0,0.00577]
[1777388388746,53.23,75898.38,0.0,-0.99997,0.0,0.00581]
[1777388392774,53.23,75906.72,0.0,-0.99997,0.0,0.00589]
[1777388393781,53.23,75909.63,0.0,-0.99997,0.0,0.00591]
[1777388395796,53.23,75919.11,0.0,-0.99997,0.0,0.00599]
[1777388396803,53.23,75926.33,0.0,-0.99997,0.0,0.00606]
[1777388398817,53.23,75925.72,0.0,-0.99997,0.0,0.00605]
[1777388403851,53.23,75925.13,0.0,-0.99997,0.0,0.00605]
[1777388405867,53.23,75944.85,0.0,-0.99997,0.0,0.00623]
[1777388408888,53.23,75956.26,0.0,-0.99997,0.0,0.00633]
[1777388410903,53.23,75965.15,0.0,-0.99997,0.0,0.00641]
[1777388411909,53.23,75972.57,0.0,-0.99997,0.0,0.00648]
[1777388416944,53.23,75979.57,0.0,-0.99997,0.0,0.00655]
[1777388421979,53.23,75985.48,0.0,-0.99997,0.0,0.00661]
[1777388423002,53.23,75980.08,0.0,-0.99997,0.0,0.00656]
[1777388423999,53.23,75975.05,0.0,-0.99997,0.0,0.00651]
[1777388425001,53.23,75966.02,0.0,-0.99997,0.0,0.00642]
[1777388428024,53.23,75971.24,0.0,-0.99997,0.0,0.00647]
[1777388429032,53.23,75977.95,0.0,-0.99997,0.0,0.00654]
[1777388431044,53.23,75983.71,0.0,-0.99997,0.0,0.00657]
[1777388435072,53.23,75992.86,0.0,-0.99997,0.0,0.00666]
[1777388436078,53.23,75998.64,0.0,-0.99997,0.0,0.00671]
[1777388439100,53.23,75993.27,0.0,-0.99997,0.0,0.00666]
[1777388441117,53.23,75984.08,0.0,-0.99997,0.0,0.00657]
[1777388443129,53.23,75988.82,0.0,-0.99997,0.0,0.00662]
[1777388444137,53.23,75993.01,0.0,-0.99997,0.0,0.00666]
[1777388446151,53.23,75995.45,0.0,-0.99997,0.0,0.00668]
[1777388451187,53.23,75993.17,0.0,-0.99997,0.0,0.00666]
[1777388456225,53.23,75983.09,0.0,-0.99997,0.0,0.00656]
[1777388457231,53.23,75979.59,0.0,-0.99997,0.0,0.00653]
[1777388459246,53.23,75987.38,0.0,-0.99997,0.0,0.0066]
[1777388460253,53.23,75992.2,0.0,-0.99997,0.0,0.00665]
[1777388461263,53.23,75990.78,0.0,-0.99997,0.0,0.00664]
[1777388463289,53.23,75998.04,0.0,-0.99997,0.0,0.00671]
[1777388464306,53.23,76014.29,0.0,-0.99997,0.0,0.00687]
[1777388465320,53.23,76018.2,0.0,-0.99997,0.0,0.00691]
[1777388466319,53.23,76010.41,0.0,-0.99997,0.0,0.00683]
[1777388467332,53.23,76005.24,0.0,-0.99997,0.0,0.00678]
[1777388469360,53.23,75986.53,0.0,-0.99997,0.0,0.0066]
[1777388470373,53.23,75982.81,0.0,-0.99997,0.0,0.00656]
[1777388474391,53.23,75992.34,0.0,-0.99997,0.0,0.00665]
[1777388475398,53.23,75993.15,0.0,-0.99997,0.0,0.00666]
[1777388477412,53.23,76001.64,0.0,-0.99997,0.0,0.00674]
[1777388478419,53.23,76001.44,0.0,-0.99997,0.0,0.00674]
[1777388483453,53.23,76002.26,0.0,-0.99997,0.0,0.00675]
[1777388486475,53.23,76001.6,0.0,-0.99997,0.0,0.00674]
[1777388489498,53.23,76006.95,0.0,-0.99997,0.0,0.0068]
[1777388490888,53.23,76009.65,0.0,-0.99997,0.0,0.00682]
[1777388491509,53.23,76009.65,0.0,-0.99997,0.0,0.0068]
[1777388495547,53.23,76017.92,0.0,-0.99997,0.0,0.00688]
[1777388496551,53.23,76024.56,0.0,-0.99997,0.0,0.00695]
[1777388497554,53.23,76030.91,0.0,-0.99997,0.0,0.00701]
[1777388502588,53.23,76031.62,0.0,-0.99997,0.0,0.00702]
[1777388503596,53.23,76027.03,0.0,-0.99997,0.0,0.00697]
[1777388506619,53.23,76013.98,0.0,-0.99997,0.0,0.00684]
[1777388507627,53.23,75993.74,0.0,-0.99997,0.0,0.00664]
[1777388508633,53.23,75987.29,0.0,-0.99997,0.0,0.00658]
[1777388513669,53.23,75984.97,0.0,-0.99997,0.0,0.00656]
[1777388518702,53.23,75980.71,0.0,-0.99997,0.0,0.00652]
[1777388519709,53.23,75971.29,0.0,-0.99997,0.0,0.00643]
[1777388521101,53.23,75959.38,0.0,-0.99997,0.0,0.00632]
[1777388521724,53.23,75966.69,0.0,-0.99997,0.0,0.00638]
[1777388522729,53.23,75966.69,0.0,-0.99997,0.0,0.00638]
[1777388527766,53.23,75967.62,0.0,-0.99997,0.0,0.00639]
[1777388532801,53.23,75964.15,0.0,-0.99997,0.0,0.00636]
[1777388536829,53.23,75958.47,0.0,-0.99997,0.0,0.00631]
[1777388541240,53.23,75947.23,0.0,-0.99997,0.0,0.0062]
[1777388546908,53.23,75942.15,0.0,-0.99997,0.0,0.00616]
[1777388548923,53.23,75953.36,0.0,-0.99997,0.0,0.00626]
[1777388549973,53.23,75955.31,0.0,-0.99997,0.0,0.00628]
[1777388551312,53.23,75978.0,0.0,-0.99997,0.0,0.00647]
[1777388551952,53.23,75978.0,0.0,-0.99997,0.0,0.00647]
[1777388552959,53.23,75976.03,0.0,-0.99997,0.0,0.00645]
[1777388558005,53.23,75992.82,0.0,-0.99997,0.0,0.00661]
[1777388559010,53.23,76015.3,0.0,-0.99997,0.0,0.00683]
[1777388560019,53.23,76008.44,0.0,-0.99997,0.0,0.00676]
[1777388561390,53.23,76008.13,0.0,-0.99997,0.0,0.00676]
[1777388565047,53.23,76002.32,0.0,-0.99997,0.0,0.0067]
[1777388567061,53.23,75996.24,0.0,-0.99997,0.0,0.00664]
[1777388568068,53.23,76000.26,0.0,-0.99997,0.0,0.00668]
[1777388570082,53.23,76010.02,0.0,-0.99997,0.0,0.00678]
[1777388571465,53.23,76020.06,0.0,-0.99997,0.0,0.00688]
[1777388574112,53.23,76027.45,0.0,-0.99997,0.0,0.00695]
[1777388575118,53.23,76033.16,0.0,-0.99997,0.0,0.00701]
[1777388576129,53.23,76034.43,0.0,-0.99997,0.0,0.00702]
[1777388581534,53.23,76036.69,0.0,-0.99997,0.0,0.00705]
[1777388587203,53.23,76037.68,0.0,-0.99997,0.0,0.00706]
[1777388591233,53.23,76043.9,0.0,-0.99997,0.0,0.00712]
[1777388593246,53.23,76035.08,0.0,-0.99997,0.0,0.00703]
[1777388594252,53.23,76034.68,0.0,-0.99997,0.0,0.00703]
[1777388595260,53.23,76025.38,0.0,-0.99997,0.0,0.00693]
[1777388596267,53.23,76020.08,0.0,-0.99997,0.0,0.00688]
[1777388597274,53.23,76012.79,0.0,-0.99997,0.0,0.00681]
[1777388602309,53.23,76008.83,0.0,-0.99997,0.0,0.00677]
[1777388605330,53.23,75999.89,0.0,-0.99997,0.0,0.00668]
[1777388608351,53.23,76007.99,0.0,-0.99997,0.0,0.00676]
[1777388613386,53.23,76006.59,0.0,-0.99997,0.0,0.00672]
[1777388618422,53.23,76005.67,0.0,-0.99997,0.0,0.00671]
[1777388620435,53.23,76014.76,0.0,-0.99997,0.0,0.0068]
[1777388622449,53.23,76023.21,0.0,-0.99997,0.0,0.00689]
[1777388627485,53.23,76024.75,0.0,-0.99997,0.0,0.0069]
[1777388632519,53.23,76026.74,0.0,-0.99997,0.0,0.00692]
[1777388634533,53.23,76031.83,0.0,-0.99997,0.0,0.00697]
[1777388637554,53.23,76025.04,0.0,-0.99997,0.0,0.0069]
[1777388639568,53.23,76019.04,0.0,-0.99997,0.0,0.00684]
[1777388640575,53.23,76012.96,0.0,-0.99997,0.0,0.00678]
[1777388645613,53.23,76010.3,0.0,-0.99997,0.0,0.00676]
[1777388646639,53.23,76009.54,0.0,-0.99997,0.0,0.00675]
[1777388647625,53.23,76001.56,0.0,-0.99997,0.0,0.00667]
[1777388649639,53.23,75994.36,0.0,-0.99997,0.0,0.0066]
[1777388654675,53.23,75989.58,0.0,-0.99997,0.0,0.00656]
[1777388659710,53.23,75990.29,0.0,-0.99997,0.0,0.00656]
[1777388664743,53.23,75992.69,0.0,-0.99997,0.0,0.00659]
[1777388669779,53.23,75984.9,0.0,-0.99997,0.0,0.00651]
[1777388674814,53.23,75989.86,0.0,-0.99997,0.0,0.00654]
[1777388679850,53.23,75992.23,0.0,-0.99997,0.0,0.00656]
[1777388684885,53.23,76001.61,0.0,-0.99997,0.0,0.00665]
[1777388685891,53.23,76007.65,0.0,-0.99997,0.0,0.00671]
[1777388690927,53.23,76006.06,0.0,-0.99997,0.0,0.00669]
[1777388694955,53.23,75996.42,0.0,-0.99997,0.0,0.0066]
[1777388697978,53.23,76005.26,0.0,-0.99997,0.0,0.00668]
[1777388700998,53.23,76010.4,0.0,-0.99997,0.0,0.00673]
[1777388703021,53.23,76020.11,0.0,-0.99997,0.0,0.00683]
[1777388704026,53.23,76020.11,0.0,-0.99997,0.0,0.00683]
[1777388705031,53.23,76026.06,0.0,-0.99997,0.0,0.00689]
[1777388709059,53.23,76013.77,0.0,-0.99997,0.0,0.00677]
[1777388710067,53.23,76013.47,0.0,-0.99997,0.0,0.00676]
[1777388714094,53.23,76004.59,0.0,-0.99997,0.0,0.00668]
[1777388715101,53.23,76005.77,0.0,-0.99997,0.0,0.00669]
[1777388718122,53.23,76004.69,0.0,-0.99997,0.0,0.00668]
[1777388720136,53.23,75991.86,0.0,-0.99997,0.0,0.00655]
[1777388721144,53.23,75977.12,0.0,-0.99997,0.0,0.00641]
[1777388722534,53.23,75973.24,0.0,-0.99997,0.0,0.00638]
[1777388726179,53.23,75967.2,0.0,-0.99997,0.0,0.00632]
[1777388729200,53.23,75962.28,0.0,-0.99997,0.0,0.00628]
[1777388732604,53.23,75952.9,0.0,-0.99997,0.0,0.00617]
[1777388734236,53.23,75946.55,0.0,-0.99997,0.0,0.00611]
[1777388735243,53.23,75943.02,0.0,-0.99997,0.0,0.00608]
[1777388736250,53.23,75937.95,0.0,-0.99997,0.0,0.00603]
[1777388737257,53.23,75936.4,0.0,-0.99997,0.0,0.00602]
[1777388742675,53.23,75919.06,0.0,-0.99997,0.0,0.00587]
[1777388744308,53.23,75918.66,0.0,-0.99997,0.0,0.00586]
[1777388749343,53.23,75917.46,0.0,-0.99997,0.0,0.00585]
[1777388754377,53.23,75921.91,0.0,-0.99997,0.0,0.00589]
[1777388757397,53.23,75929.54,0.0,-0.99997,0.0,0.00596]
[1777388762433,53.23,75931.94,0.0,-0.99997,0.0,0.00598]
[1777388765454,53.23,75933.11,0.0,-0.99997,0.0,0.00599]
[1777388770497,53.23,75928.73,0.0,-0.99997,0.0,0.00595]
[1777388775533,53.23,75922.05,0.0,-0.99997,0.0,0.00589]
[1777388778554,53.23,75927.3,0.0,-0.99997,0.0,0.00594]
[1777388779560,53.23,75932.74,0.0,-0.99997,0.0,0.00599]
[1777388784595,53.23,75933.35,0.0,-0.99997,0.0,0.00599]
[1777388787618,53.23,75923.56,0.0,-0.99997,0.0,0.00591]
[1777388789633,53.23,75912.04,0.0,-0.99997,0.0,0.00581]
[1777388791648,53.23,75906.65,0.0,-0.99997,0.0,0.00574]
[1777388796683,53.23,75904.02,0.0,-0.99997,0.0,0.00572]
[1777388801717,53.23,75902.72,0.0,-0.99997,0.0,0.00571]
[1777388802724,53.23,75909.36,0.0,-0.99997,0.0,0.00576]
[1777388803731,53.23,75909.71,0.0,-0.99997,0.0,0.00577]
[1777388808766,53.23,75907.51,0.0,-0.99997,0.0,0.00575]
[1777388810779,53.23,75901.67,0.0,-0.99997,0.0,0.0057]
[1777388812794,53.23,75893.61,0.0,-0.99997,0.0,0.00563]
[1777388813813,53.23,75884.31,0.0,-0.99997,0.0,0.00555]
[1777388816196,53.23,75882.23,0.0,-0.99998,0.0,0.00554]
[1777388821860,53.23,75888.52,0.0,-0.99997,0.0,0.00559]
[1777388826266,53.23,75877.05,0.0,-0.99998,0.0,0.00549]
[1777388826895,53.23,75877.05,0.0,-0.99998,0.0,0.00549]
[1777388828912,53.23,75865.26,0.0,-0.99998,0.0,0.0054]
[1777388831940,53.23,75859.31,0.0,-0.99998,0.0,0.00535]
[1777388836965,53.23,75856.77,0.0,-0.99998,0.0,0.00533]
[1777388840993,53.23,75853.79,0.0,-0.99998,0.0,0.00531]
[1777388844018,53.23,75844.12,0.0,-0.99998,0.0,0.00523]
[1777388845023,53.23,75836.18,0.0,-0.99998,0.0,0.00517]
[1777388849052,53.23,75819.53,0.0,-0.99998,0.0,0.00504]
[1777388850058,53.23,75827.71,0.0,-0.99998,0.0,0.00511]
[1777388852072,53.23,75838.54,0.0,-0.99998,0.0,0.00517]
[1777388856476,53.23,75857.49,0.0,-0.99998,0.0,0.00532]
[1777388860128,53.23,75864.09,0.0,-0.99998,0.0,0.00537]
[1777388865162,53.23,75863.18,0.0,-0.99998,0.0,0.00536]
[1777388870199,53.23,75867.52,0.0,-0.99998,0.0,0.0054]
[1777388875234,53.23,75868.06,0.0,-0.99998,0.0,0.0054]
[1777388880270,53.23,75865.59,0.0,-0.99998,0.0,0.00538]
[1777388882288,53.23,75872.26,0.0,-0.99998,0.0,0.00544]
[1777388883293,53.23,75878.97,0.0,-0.99998,0.0,0.00549]
[1777388884301,53.23,75878.9,0.0,-0.99998,0.0,0.00549]
[1777388886687,53.23,75873.02,0.0,-0.99998,0.0,0.00544]
[1777388892357,53.23,75875.24,0.0,-0.99998,0.0,0.00546]
[1777388897392,53.23,75873.92,0.0,-0.99998,0.0,0.00545]
[1777388900417,53.23,75867.89,0.0,-0.99998,0.0,0.0054]
[1777388902430,53.23,75874.22,0.0,-0.99998,0.0,0.00545]
[1777388903442,53.23,75875.33,0.0,-0.99998,0.0,0.00546]
[1777388908471,53.23,75873.96,0.0,-0.99998,0.0,0.00545]
[1777388913508,53.23,75877.1,0.0,-0.99998,0.0,0.00546]
[1777388914515,53.23,75891.46,0.0,-0.99997,0.0,0.00557]
[1777388919551,53.23,75894.54,0.0,-0.99997,0.0,0.0056]
[1777388921568,53.23,75908.23,0.0,-0.99997,0.0,0.00571]
[1777388922572,53.23,75915.08,0.0,-0.99997,0.0,0.00577]
[1777388925592,53.23,75924.55,0.0,-0.99997,0.0,0.00585]
[1777388927606,53.23,75930.69,0.0,-0.99997,0.0,0.00591]
[1777388932641,53.23,75932.85,0.0,-0.99997,0.0,0.00592]
[1777388934657,53.23,75942.8,0.0,-0.99997,0.0,0.00601]
[1777388939690,53.23,75937.77,0.0,-0.99997,0.0,0.00597]
[1777388944725,53.23,75942.73,0.0,-0.99997,0.0,0.00601]
[1777388945739,53.23,75937.84,0.0,-0.99997,0.0,0.00597]
[1777388948752,53.23,75929.88,0.0,-0.99997,0.0,0.0059]
[1777388949760,53.23,75920.78,0.0,-0.99997,0.0,0.00582]
[1777388954795,53.23,75924.33,0.0,-0.99997,0.0,0.00585]
[1777388959829,53.23,75925.19,0.0,-0.99997,0.0,0.00586]
[1777388964865,53.23,75928.88,0.0,-0.99997,0.0,0.00589]
[1777388969905,53.23,75928.53,0.0,-0.99997,0.0,0.00589]
[1777388974941,53.23,75929.56,0.0,-0.99997,0.0,0.00588]
[1777388976955,53.23,75935.3,0.0,-0.99997,0.0,0.00593]
[1777388977962,53.23,75945.85,0.0,-0.99997,0.0,0.00602]
[1777388980983,53.23,75951.3,0.0,-0.99997,0.0,0.00607]
[1777388984003,53.23,75956.75,0.0,-0.99997,0.0,0.00612]
[1777388985012,53.23,75950.83,0.0,-0.99997,0.0,0.00606]
[1777388987025,53.23,75955.76,0.0,-0.99997,0.0,0.00611]
[1777388988032,53.23,75963.28,0.0,-0.99997,0.0,0.00617]
[1777388989039,53.23,75969.09,0.0,-0.99997,0.0,0.00623]
[1777388991055,53.23,75975.73,0.0,-0.99997,0.0,0.00629]
[1777388996087,53.23,75971.44,0.0,-0.99997,0.0,0.00625]
[1777389001125,53.23,75970.22,0.0,-0.99997,0.0,0.00624]
[1777389003138,53.23,75959.61,0.0,-0.99997,0.0,0.00614]
[1777389004144,53.23,75964.7,0.0,-0.99997,0.0,0.00619]
[1777389005151,53.23,75977.27,0.0,-0.99997,0.0,0.0063]
[1777389007550,53.23,75986.93,0.0,-0.99997,0.0,0.00639]
[1777389009179,53.23,75990.43,0.0,-0.99997,0.0,0.00643]
[1777389014215,53.23,75988.06,0.0,-0.99997,0.0,0.0064]
[1777389019249,53.23,75984.94,0.0,-0.99997,0.0,0.00637]
[1777389024287,53.23,75985.31,0.0,-0.99997,0.0,0.00638]
[1777389027689,53.23,75990.33,0.0,-0.99997,0.0,0.00643]
[1777389031337,53.23,75996.57,0.0,-0.99997,0.0,0.00646]
[1777389033352,53.23,75991.03,0.0,-0.99997,0.0,0.00641]
[1777389034356,53.23,75985.88,0.0,-0.99997,0.0,0.00636]
[1777389036370,53.23,75980.02,0.0,-0.99997,0.0,0.00631]
[1777389040401,53.23,75974.96,0.0,-0.99997,0.0,0.00626]
[1777389043421,53.23,75962.79,0.0,-0.99997,0.0,0.00615]
[1777389044427,53.23,75962.59,0.0,-0.99997,0.0,0.00615]
[1777389049466,53.23,75962.82,0.0,-0.99997,0.0,0.00615]
[1777389053490,53.23,75968.6,0.0,-0.99997,0.0,0.0062]
[1777389058526,53.23,75968.54,0.0,-0.99997,0.0,0.0062]
[1777389059540,53.23,75960.92,0.0,-0.99997,0.0,0.00613]
[1777389060541,53.23,75958.2,0.0,-0.99997,0.0,0.00611]
[1777389064567,53.23,75967.19,0.0,-0.99997,0.0,0.00619]
[1777389065579,53.23,75966.41,0.0,-0.99997,0.0,0.00618]
[1777389070613,53.23,75961.26,0.0,-0.99997,0.0,0.00613]
[1777389075649,53.23,75961.59,0.0,-0.99997,0.0,0.00614]
[1777389078073,53.23,75942.32,0.0,-0.99997,0.0,0.00597]
[1777389083700,53.23,75937.81,0.0,-0.99997,0.0,0.00593]
[1777389088735,53.23,75937.53,0.0,-0.99997,0.0,0.00592]
[1777389092763,53.23,75944.71,0.0,-0.99997,0.0,0.00597]
[1777389093770,53.23,75954.68,0.0,-0.99997,0.0,0.00605]
[1777389098811,53.23,75959.32,0.0,-0.99997,0.0,0.0061]
[1777389103842,53.23,75958.69,0.0,-0.99997,0.0,0.00609]
[1777389108877,53.23,75958.34,0.0,-0.99997,0.0,0.00609]
[1777389113913,53.23,75954.82,0.0,-0.99997,0.0,0.00606]
[1777389119955,53.23,75959.51,0.0,-0.99997,0.0,0.0061]
[1777389122989,53.23,75971.14,0.0,-0.99997,0.0,0.0062]
[1777389123991,53.23,75987.06,0.0,-0.99997,0.0,0.00635]
[1777389124998,53.23,75995.03,0.0,-0.99997,0.0,0.00642]
[1777389127012,53.23,75988.03,0.0,-0.99997,0.0,0.00636]
[1777389128019,53.23,75980.73,0.0,-0.99997,0.0,0.00629]
[1777389129026,53.23,75974.16,0.0,-0.99997,0.0,0.00623]
[1777389133054,53.23,75968.94,0.0,-0.99997,0.0,0.00618]
[1777389136075,53.23,75964.59,0.0,-0.99997,0.0,0.00614]
[1777389138089,53.23,75959.71,0.0,-0.99997,0.0,0.0061]
[1777389143124,53.23,75956.44,0.0,-0.99997,0.0,0.00607]
[1777389147152,53.23,75962.51,0.0,-0.99997,0.0,0.00612]
[1777389152187,53.23,75966.05,0.0,-0.99997,0.0,0.00613]
[1777389153196,53.23,75971.5,0.0,-0.99997,0.0,0.00618]
[1777389155207,53.23,75977.52,0.0,-0.99997,0.0,0.00624]
[1777389158639,53.23,75982.51,0.0,-0.99997,0.0,0.00628]
[1777389160243,53.23,75974.59,0.0,-0.99997,0.0,0.00621]
[1777389165278,53.23,75977.95,0.0,-0.99997,0.0,0.00624]
[1777389166285,53.23,75983.35,0.0,-0.99997,0.0,0.00629]
[1777389171320,53.23,75983.66,0.0,-0.99997,0.0,0.0063]
[1777389177362,53.23,75982.89,0.0,-0.99997,0.0,0.00629]
[1777389182406,53.23,75980.19,0.0,-0.99997,0.0,0.00626]
[1777389186426,53.23,75984.35,0.0,-0.99997,0.0,0.0063]
[1777389191459,53.23,75979.95,0.0,-0.99997,0.0,0.00626]
[1777389192466,53.23,75968.69,0.0,-0.99997,0.0,0.00616]
[1777389197502,53.23,75968.96,0.0,-0.99997,0.0,0.00616]
[1777389202536,53.23,75971.09,0.0,-0.99997,0.0,0.00618]
[1777389207572,53.23,75974.97,0.0,-0.99997,0.0,0.00622]
[1777389210593,53.23,75964.5,0.0,-0.99997,0.0,0.00612]
[1777389211604,53.23,75964.34,0.0,-0.99997,0.0,0.0061]
[1777389215038,53.23,75972.62,0.0,-0.99997,0.0,0.00617]
[1777389216048,53.23,75965.27,0.0,-0.99997,0.0,0.00611]
[1777389217644,53.23,75965.31,0.0,-0.99997,0.0,0.00611]
[1777389222685,53.23,75961.14,0.0,-0.99997,0.0,0.00607]
[1777389226115,53.23,75959.6,0.0,-0.99997,0.0,0.00605]
[1777389230743,53.23,75955.69,0.0,-0.99997,0.0,0.00602]
[1777389236185,53.23,75949.83,0.0,-0.99997,0.0,0.00597]
[1777389236788,53.23,75958.27,0.0,-0.99997,0.0,0.00604]
[1777389237791,53.23,75958.6,0.0,-0.99997,0.0,0.00605]
[1777389238799,53.23,75968.03,0.0,-0.99997,0.0,0.00613]
[1777389239806,53.23,75968.86,0.0,-0.99997,0.0,0.00614]
[1777389244841,53.23,75962.02,0.0,-0.99997,0.0,0.00608]
[1777389246257,53.23,75957.04,0.0,-0.99997,0.0,0.00603]
[1777389251890,53.23,75955.73,0.0,-0.99997,0.0,0.00602]
[1777389256925,53.23,75961.75,0.0,-0.99997,0.0,0.00607]
[1777389257932,53.23,75965.53,0.0,-0.99997,0.0,0.00611]
[1777389259946,53.23,75970.18,0.0,-0.99997,0.0,0.00615]
[1777389264980,53.23,75972.04,0.0,-0.99997,0.0,0.00617]
[1777389270016,53.23,75972.42,0.0,-0.99997,0.0,0.00617]
[1777389274047,53.23,75981.47,0.0,-0.99997,0.0,0.00623]
[1777389276062,53.23,75986.69,0.0,-0.99997,0.0,0.00628]
[1777389281097,53.23,75985.4,0.0,-0.99997,0.0,0.00627]
[1777389286132,53.23,75984.21,0.0,-0.99997,0.0,0.00626]
[1777389287139,53.23,75991.43,0.0,-0.99997,0.0,0.00632]
[1777389292174,53.23,75987.58,0.0,-0.99997,0.0,0.00629]
[1777389293181,53.23,75974.56,0.0,-0.99997,0.0,0.00617]
[1777389298216,53.23,75969.12,0.0,-0.99997,0.0,0.00612]
[1777389300231,53.23,75962.76,0.0,-0.99997,0.0,0.00606]
[1777389305265,53.23,75960.13,0.0,-0.99997,0.0,0.00604]
[1777389310300,53.23,75960.78,0.0,-0.99997,0.0,0.00604]
[1777389315335,53.23,75959.52,0.0,-0.99997,0.0,0.00603]
[1777389317349,53.23,75953.27,0.0,-0.99997,0.0,0.00598]
[1777389322383,53.23,75947.65,0.0,-0.99997,0.0,0.00593]
[1777389326817,53.23,75940.13,0.0,-0.99997,0.0,0.00586]
[1777389332454,53.23,75935.58,0.0,-0.99997,0.0,0.0058]
[1777389333460,53.23,75928.88,0.0,-0.99997,0.0,0.00574]
[1777389338497,53.23,75930.67,0.0,-0.99997,0.0,0.00576]
[1777389343531,53.23,75923.2,0.0,-0.99997,0.0,0.0057]
[1777389348566,53.23,75925.75,0.0,-0.99997,0.0,0.00572]
[1777389353602,53.23,75929.55,0.0,-0.99997,0.0,0.00575]
[1777389354608,53.23,75935.11,0.0,-0.99997,0.0,0.0058]
[1777389359643,53.23,75930.26,0.0,-0.99997,0.0,0.00576]
[1777389362663,53.23,75918.69,0.0,-0.99997,0.0,0.00566]
[1777389367699,53.23,75917.54,0.0,-0.99997,0.0,0.00565]
[1777389372734,53.23,75917.38,0.0,-0.99997,0.0,0.00565]
[1777389374748,53.23,75935.87,0.0,-0.99997,0.0,0.0058]
[1777389377178,53.23,75945.46,0.0,-0.99997,0.0,0.00589]
[1777389380793,53.23,75945.18,0.0,-0.99997,0.0,0.00588]
[1777389385825,53.23,75948.23,0.0,-0.99997,0.0,0.00591]
[1777389390860,53.23,75945.59,0.0,-0.99997,0.0,0.00589]
[1777389395895,53.23,75945.64,0.0,-0.99997,0.0,0.00587]
[1777389400935,53.23,75943.2,0.0,-0.99997,0.0,0.00585]
[1777389405969,53.23,75948.68,0.0,-0.99997,0.0,0.00589]
[1777389411007,53.23,75952.56,0.0,-0.99997,0.0,0.00593]
[1777389416039,53.23,75956.42,0.0,-0.99997,0.0,0.00596]
[1777389417458,53.23,75957.35,0.0,-0.99997,0.0,0.00597]
[1777389420067,53.23,75962.38,0.0,-0.99997,0.0,0.00601]
[1777389421075,53.23,75969.26,0.0,-0.99997,0.0,0.00608]
[1777389422081,53.23,75974.55,0.0,-0.99997,0.0,0.00612]
[1777389423102,53.23,75981.05,0.0,-0.99997,0.0,0.00618]
[1777389424103,53.23,75982.45,0.0,-0.99997,0.0,0.0062]
[1777389429139,53.23,75991.02,0.0,-0.99997,0.0,0.00627]
[1777389434174,53.23,75990.45,0.0,-0.99997,0.0,0.00627]
[1777389439210,53.23,75988.23,0.0,-0.99997,0.0,0.00625]
[1777389444244,53.23,75985.57,0.0,-0.99997,0.0,0.00622]
[1777389449279,53.23,75987.66,0.0,-0.99997,0.0,0.00624]
[1777389451293,53.23,75981.23,0.0,-0.99997,0.0,0.00616]
[1777389453310,53.23,75974.88,0.0,-0.99997,0.0,0.00611]
[1777389458341,53.23,75971.56,0.0,-0.99997,0.0,0.00608]
[1777389463377,53.23,75970.26,0.0,-0.99997,0.0,0.00606]
[1777389464384,53.23,75963.34,0.0,-0.99997,0.0,0.006]
[1777389469419,53.23,75963.12,0.0,-0.99997,0.0,0.006]
[1777389474454,53.23,75964.08,0.0,-0.99997,0.0,0.00601]
[1777389479489,53.23,75964.69,0.0,-0.99997,0.0,0.00601]
[1777389484531,53.23,75967.7,0.0,-0.99997,0.0,0.00604]
[1777389486541,53.23,75976.7,0.0,-0.99997,0.0,0.00612]
[1777389487550,53.23,75986.57,0.0,-0.99997,0.0,0.00621]
[1777389492584,53.23,75985.59,0.0,-0.99997,0.0,0.0062]
[1777389493591,53.23,75976.93,0.0,-0.99997,0.0,0.00612]
[1777389498021,53.23,75981.91,0.0,-0.99997,0.0,0.00617]
[1777389503664,53.23,75976.96,0.0,-0.99997,0.0,0.00612]
[1777389508091,53.23,75971.88,0.0,-0.99997,0.0,0.00608]
[1777389511720,53.23,75965.91,0.0,-0.99997,0.0,0.006]
[1777389516755,53.23,75966.61,0.0,-0.99997,0.0,0.00601]
[1777389521790,53.23,75966.27,0.0,-0.99997,0.0,0.00601]
[1777389526826,53.23,75969.34,0.0,-0.99997,0.0,0.00603]
[1777389528234,53.23,75963.34,0.0,-0.99997,0.0,0.00598]
[1777389533874,53.23,75964.49,0.0,-0.99997,0.0,0.00599]
[1777389538909,53.23,75965.47,0.0,-0.99997,0.0,0.006]
[1777389543943,53.23,75967.01,0.0,-0.99997,0.0,0.00601]
[1777389545958,53.23,75968.66,0.0,-0.99997,0.0,0.00603]
[1777389550993,53.23,75968.44,0.0,-0.99997,0.0,0.00603]
[1777389553007,53.23,75962.08,0.0,-0.99997,0.0,0.00597]
[1777389558444,53.23,75962.15,0.0,-0.99997,0.0,0.00597]
[1777389561063,53.23,75958.69,0.0,-0.99997,0.0,0.00594]
[1777389562070,53.23,75952.66,0.0,-0.99997,0.0,0.00589]
[1777389563078,53.23,75950.84,0.0,-0.99997,0.0,0.00587]
[1777389568515,53.23,75950.45,0.0,-0.99997,0.0,0.00587]
[1777389574556,53.23,75954.88,0.0,-0.99997,0.0,0.00589]
[1777389580198,53.23,75952.99,0.0,-0.99997,0.0,0.00587]
[1777389585634,53.23,75953.71,0.0,-0.99997,0.0,0.00587]
[1777389591273,53.23,75954.55,0.0,-0.99997,0.0,0.00588]
[1777389594297,53.23,75959.69,0.0,-0.99997,0.0,0.00593]
[1777389597317,53.23,75978.03,0.0,-0.99997,0.0,0.00609]
[1777389598323,53.23,75979.97,0.0,-0.99997,0.0,0.00611]
[1777389599335,53.23,75982.6,0.0,-0.99997,0.0,0.00613]
[1777389604380,53.23,75990.53,0.0,-0.99997,0.0,0.0062]
[1777389609416,53.23,75996.85,0.0,-0.99997,0.0,0.00626]
[1777389614451,53.23,75996.33,0.0,-0.99997,0.0,0.00626]
[1777389619488,53.23,75999.43,0.0,-0.99997,0.0,0.00629]
[1777389623516,53.23,75991.05,0.0,-0.99997,0.0,0.00621]
[1777389628549,53.23,75993.44,0.0,-0.99997,0.0,0.00623]
[1777389633588,53.23,75998.4,0.0,-0.99997,0.0,0.00625]
[1777389635599,53.23,76007.53,0.0,-0.99997,0.0,0.00634]
[1777389640634,53.23,76005.74,0.0,-0.99997,0.0,0.00632]
[1777389645668,53.23,75996.93,0.0,-0.99997,0.0,0.00624]
[1777389650704,53.23,75997.97,0.0,-0.99997,0.0,0.00625]
[1777389655740,53.23,76000.09,0.0,-0.99997,0.0,0.00627]
[1777389660775,53.23,75995.23,0.0,-0.99997,0.0,0.00622]
[1777389661787,53.23,75990.02,0.0,-0.99997,0.0,0.00618]
[1777389662792,53.23,75973.97,0.0,-0.99997,0.0,0.00603]
[1777389663801,53.23,75973.94,0.0,-0.99997,0.0,0.00603]
[1777389664805,53.23,75968.71,0.0,-0.99997,0.0,0.00599]
[1777389666200,53.23,75959.58,0.0,-0.99997,0.0,0.00591]
[1777389666832,53.23,75959.58,0.0,-0.99997,0.0,0.00591]
[1777389670868,53.23,75966.22,0.0,-0.99997,0.0,0.00596]
[1777389671873,53.23,75986.89,0.0,-0.99997,0.0,0.00615]
[1777389672874,53.23,76010.0,0.0,-0.99997,0.0,0.00636]
[1777389676271,53.23,76015.1,0.0,-0.99997,0.0,0.00641]
[1777389681936,53.23,76014.54,0.0,-0.99997,0.0,0.0064]
[1777389683950,53.23,76009.41,0.0,-0.99997,0.0,0.00636]
[1777389684957,53.23,76003.34,0.0,-0.99997,0.0,0.0063]
[1777389686340,53.23,76002.84,0.0,-0.99997,0.0,0.00629]
[1777389692020,53.23,76007.11,0.0,-0.99997,0.0,0.00631]
[1777389697043,53.23,76011.23,0.0,-0.99997,0.0,0.00635]
[1777389702077,53.23,76012.5,0.0,-0.99997,0.0,0.00636]
[1777389707112,53.23,76012.87,0.0,-0.99997,0.0,0.00637]
[1777389710133,53.23,76019.35,0.0,-0.99997,0.0,0.00643]
[1777389715170,53.23,76016.74,0.0,-0.99997,0.0,0.0064]
[1777389718189,53.23,76011.84,0.0,-0.99997,0.0,0.00636]
[1777389722217,53.23,76004.74,0.0,-0.99997,0.0,0.00629]
[1777389725238,53.23,76012.31,0.0,-0.99997,0.0,0.00636]
[1777389726621,53.23,76018.78,0.0,-0.99997,0.0,0.00642]
[1777389728259,53.23,76017.87,0.0,-0.99997,0.0,0.00641]
[1777389732287,53.23,76023.7,0.0,-0.99997,0.0,0.00647]
[1777389735308,53.23,76018.69,0.0,-0.99997,0.0,0.00642]
[1777389736691,53.23,76019.73,0.0,-0.99997,0.0,0.00643]
[1777389742357,53.23,76024.15,0.0,-0.99997,0.0,0.00647]
[1777389746761,53.23,76015.39,0.0,-0.99997,0.0,0.00639]
[1777389748400,53.23,76012.31,0.0,-0.99997,0.0,0.00636]
[1777389750414,53.23,76012.7,0.0,-0.99997,0.0,0.00636]
[1777389755450,53.23,76018.13,0.0,-0.99997,0.0,0.00639]
[1777389757464,53.23,76019.43,0.0,-0.99997,0.0,0.0064]
[1777389762499,53.23,76014.09,0.0,-0.99997,0.0,0.00635]
[1777389764513,53.23,76013.59,0.0,-0.99997,0.0,0.00635]
[1777389769549,53.23,76014.12,0.0,-0.99997,0.0,0.00635]
[1777389772570,53.23,76021.4,0.0,-0.99997,0.0,0.00642]
[1777389773579,53.23,76024.58,0.0,-0.99997,0.0,0.00645]
[1777389775593,53.23,76027.62,0.0,-0.99997,0.0,0.00648]
[1777389778614,53.23,76031.47,0.0,-0.99997,0.0,0.00652]
[1777389783650,53.23,76025.44,0.0,-0.99997,0.0,0.00646]
[1777389787678,53.23,76032.9,0.0,-0.99997,0.0,0.00653]
[1777389792713,53.23,76034.17,0.0,-0.99997,0.0,0.00654]
[1777389794727,53.23,76028.14,0.0,-0.99997,0.0,0.00649]
[1777389795734,53.23,76023.77,0.0,-0.99997,0.0,0.00645]
[1777389797748,53.23,76015.3,0.0,-0.99997,0.0,0.00637]
[1777389798754,53.23,76012.95,0.0,-0.99997,0.0,0.00634]
[1777389803791,53.23,76018.21,0.0,-0.99997,0.0,0.00639]
[1777389808825,53.23,76018.29,0.0,-0.99997,0.0,0.00639]
[1777389813861,53.23,76016.07,0.0,-0.99997,0.0,0.00635]
[1777389818896,53.23,76014.3,0.0,-0.99997,0.0,0.00633]
[1777389823931,53.23,76012.8,0.0,-0.99997,0.0,0.00632]
[1777389828966,53.23,76012.6,0.0,-0.99997,0.0,0.00632]
[1777389829973,53.23,76007.34,0.0,-0.99997,0.0,0.00627]
[1777389830980,53.23,76006.22,0.0,-0.99997,0.0,0.00626]
[1777389836019,53.23,76005.43,0.0,-0.99997,0.0,0.00625]
[1777389839038,53.23,75994.29,0.0,-0.99997,0.0,0.00615]
[1777389840045,53.23,75986.79,0.0,-0.99997,0.0,0.00608]
[1777389841053,53.23,75988.08,0.0,-0.99997,0.0,0.00609]
[1777389846089,53.23,75998.19,0.0,-0.99997,0.0,0.00619]
[1777389848102,53.23,75998.72,0.0,-0.99997,0.0,0.00619]
[1777389853138,53.23,76004.71,0.0,-0.99997,0.0,0.00624]
[1777389855151,53.23,76009.97,0.0,-0.99997,0.0,0.00629]
[1777389857539,53.23,76019.61,0.0,-0.99997,0.0,0.00638]
[1777389858172,53.23,76019.61,0.0,-0.99997,0.0,0.00638]
[1777389860186,53.23,76031.69,0.0,-0.99997,0.0,0.0065]
[1777389862200,53.23,76036.59,0.0,-0.99997,0.0,0.00655]
[1777389867608,53.23,76035.46,0.0,-0.99997,0.0,0.00653]
[1777389873288,53.23,76035.95,0.0,-0.99997,0.0,0.00652]
[1777389878323,53.23,76034.66,0.0,-0.99997,0.0,0.0065]
[1777389883359,53.23,76028.5,0.0,-0.99997,0.0,0.00644]
[1777389884365,53.23,76029.97,0.0,-0.99997,0.0,0.00646]
[1777389889399,53.23,76031.82,0.0,-0.99997,0.0,0.00648]
[1777389894435,53.23,76031.16,0.0,-0.99997,0.0,0.00647]
[1777389897818,53.23,76036.51,0.0,-0.99997,0.0,0.00652]
[1777389901483,53.23,76033.69,0.0,-0.99997,0.0,0.00649]
[1777389903498,53.23,76029.9,0.0,-0.99997,0.0,0.00646]
[1777389908533,53.23,76033.67,0.0,-0.99997,0.0,0.00649]
[1777389913568,53.23,76034.02,0.0,-0.99997,0.0,0.0065]
[1777389918603,53.23,76036.7,0.0,-0.99997,0.0,0.00652]
[1777389923638,53.23,76037.58,0.0,-0.99997,0.0,0.00653]
[1777389928028,53.23,76042.96,0.0,-0.99997,0.0,0.00658]
[1777389933708,53.23,76044.26,0.0,-0.99997,0.0,0.00657]
[1777389935724,53.23,76038.86,0.0,-0.99997,0.0,0.00652]
[1777389936731,53.23,76037.94,0.0,-0.99997,0.0,0.00651]
[1777389939754,53.23,76043.71,0.0,-0.99997,0.0,0.00657]
[1777389944787,53.23,76043.03,0.0,-0.99997,0.0,0.00656]
[1777389949825,53.23,76044.31,0.0,-0.99997,0.0,0.00657]
[1777389954868,53.23,76040.42,0.0,-0.99997,0.0,0.00654]
[1777389956877,53.23,76034.81,0.0,-0.99997,0.0,0.00648]
[1777389957884,53.23,76034.67,0.0,-0.99997,0.0,0.00648]
[1777389959899,53.23,76034.11,0.0,-0.99997,0.0,0.00648]
[1777389964959,53.23,76034.2,0.0,-0.99997,0.0,0.00648]
[1777389969996,53.23,76034.36,0.0,-0.99997,0.0,0.00648]
[1777389976036,53.23,76034.38,0.0,-0.99997,0.0,0.00648]
[1777389978050,53.23,76041.41,0.0,-0.99997,0.0,0.00655]
[1777389983085,53.23,76037.98,0.0,-0.99997,0.0,0.00651]
[1777389988456,53.23,76038.26,0.0,-0.99997,0.0,0.00651]
[1777389994162,53.23,76035.81,0.0,-0.99997,0.0,0.00647]
[1777389999197,53.23,76036.57,0.0,-0.99997,0.0,0.00648]
[1777390001214,53.23,76017.02,0.0,-0.99997,0.0,0.00629]
[1777390002221,53.23,76010.18,0.0,-0.99997,0.0,0.00623]
[1777390003233,53.23,76010.72,0.0,-0.99997,0.0,0.00623]
[1777390005243,53.23,76023.14,0.0,-0.99997,0.0,0.00635]
[1777390006251,53.23,76027.21,0.0,-0.99997,0.0,0.00639]
[1777390007256,53.23,76026.87,0.0,-0.99997,0.0,0.00638]
[1777390008601,53.23,76021.11,0.0,-0.99997,0.0,0.00633]
[1777390014306,53.23,76023.46,0.0,-0.99997,0.0,0.00635]
[1777390016319,53.23,76028.59,0.0,-0.99997,0.0,0.0064]
[1777390021355,53.23,76027.24,0.0,-0.99997,0.0,0.00639]
[1777390026391,53.23,76026.41,0.0,-0.99997,0.0,0.00638]
[1777390031425,53.23,76014.35,0.0,-0.99997,0.0,0.00627]
[1777390035453,53.23,76001.0,0.0,-0.99997,0.0,0.00614]
[1777390036460,53.23,76006.12,0.0,-0.99997,0.0,0.00619]
[1777390037467,53.23,76006.53,0.0,-0.99997,0.0,0.0062]
[1777390041495,53.23,76000.39,0.0,-0.99997,0.0,0.00614]
[1777390042502,53.23,75992.92,0.0,-0.99997,0.0,0.00607]
[1777390043510,53.23,75993.48,0.0,-0.99997,0.0,0.00608]
[1777390045526,53.23,75987.92,0.0,-0.99997,0.0,0.00603]
[1777390046530,53.23,75982.85,0.0,-0.99997,0.0,0.00598]
[1777390048883,53.23,75976.49,0.0,-0.99997,0.0,0.00593]
[1777390051566,53.23,75969.51,0.0,-0.99997,0.0,0.00584]
[1777390056601,53.23,75969.3,0.0,-0.99997,0.0,0.00584]
[1777390058954,53.23,75969.18,0.0,-0.99997,0.0,0.00584]
[1777390064657,53.23,75971.81,0.0,-0.99997,0.0,0.00586]
[1777390066672,53.23,75964.9,0.0,-0.99997,0.0,0.0058]
[1777390067678,53.23,75959.9,0.0,-0.99997,0.0,0.00576]
[1777390069024,53.23,75955.87,0.0,-0.99997,0.0,0.00573]
[1777390070698,53.23,75947.15,0.0,-0.99997,0.0,0.00565]
[1777390071707,53.23,75941.7,0.0,-0.99997,0.0,0.00561]
[1777390072714,53.23,75941.68,0.0,-0.99997,0.0,0.00561]
[1777390074728,53.23,75934.47,0.0,-0.99997,0.0,0.00555]
[1777390076742,53.23,75940.94,0.0,-0.99997,0.0,0.0056]
[1777390079094,53.23,75948.12,0.0,-0.99997,0.0,0.00566]
[1777390080770,53.23,75948.3,0.0,-0.99997,0.0,0.00566]
[1777390085806,53.23,75945.56,0.0,-0.99997,0.0,0.00564]
[1777390089164,53.23,75951.27,0.0,-0.99997,0.0,0.00569]
[1777390091847,53.23,75957.52,0.0,-0.99997,0.0,0.00574]
[1777390092856,53.23,75960.14,0.0,-0.99997,0.0,0.00576]
[1777390097889,53.23,75962.34,0.0,-0.99997,0.0,0.00578]
[1777390102937,53.23,75961.33,0.0,-0.99997,0.0,0.00577]
[1777390107972,53.23,75958.71,0.0,-0.99997,0.0,0.00575]
[1777390108980,53.23,75952.16,0.0,-0.99997,0.0,0.0057]
[1777390109986,53.23,75953.13,0.0,-0.99997,0.0,0.0057]
[1777390113006,53.23,75947.45,0.0,-0.99997,0.0,0.00564]
[1777390118041,53.23,75947.26,0.0,-0.99997,0.0,0.00563]
[1777390123076,53.23,75948.79,0.0,-0.99997,0.0,0.00565]
[1777390128113,53.23,75949.65,0.0,-0.99997,0.0,0.00565]
[1777390131133,53.23,75954.9,0.0,-0.99997,0.0,0.0057]
[1777390136168,53.23,75959.11,0.0,-0.99997,0.0,0.00573]
[1777390141202,53.23,75959.79,0.0,-0.99997,0.0,0.00574]
[1777390144224,53.23,75953.61,0.0,-0.99997,0.0,0.00569]
[1777390149259,53.23,75955.34,0.0,-0.99997,0.0,0.0057]
[1777390153297,53.23,75968.57,0.0,-0.99997,0.0,0.00581]
[1777390154296,53.23,75971.19,0.0,-0.99997,0.0,0.00584]
[1777390159660,53.23,75971.16,0.0,-0.99997,0.0,0.00584]
[1777390165372,53.23,75971.62,0.0,-0.99997,0.0,0.00584]
[1777390168393,53.23,75979.39,0.0,-0.99997,0.0,0.00591]
[1777390169731,53.23,75983.64,0.0,-0.99997,0.0,0.00595]
[1777390173431,53.23,75995.43,0.0,-0.99997,0.0,0.00603]
[1777390174451,53.23,76007.21,0.0,-0.99997,0.0,0.00614]
[1777390175442,53.23,76011.62,0.0,-0.99997,0.0,0.00618]
[1777390176449,53.23,76012.28,0.0,-0.99997,0.0,0.00618]
[1777390181484,53.23,76014.73,0.0,-0.99997,0.0,0.0062]
[1777390186520,53.23,76011.27,0.0,-0.99997,0.0,0.00617]
[1777390191554,53.23,76006.6,0.0,-0.99997,0.0,0.00613]
[1777390194575,53.23,76000.82,0.0,-0.99997,0.0,0.00608]
[1777390199941,53.23,76002.1,0.0,-0.99997,0.0,0.00609]
[1777390202631,53.23,75997.37,0.0,-0.99997,0.0,0.00605]
[1777390204645,53.23,76005.26,0.0,-0.99997,0.0,0.00612]
[1777390205651,53.23,76003.73,0.0,-0.99997,0.0,0.0061]
[1777390210011,53.23,75997.25,0.0,-0.99997,0.0,0.00605]
[1777390214715,53.23,75996.25,0.0,-0.99997,0.0,0.00604]
[1777390220085,53.23,75989.55,0.0,-0.99997,0.0,0.00598]
[1777390221764,53.23,75981.5,0.0,-0.99997,0.0,0.00591]
[1777390222771,53.23,75979.76,0.0,-0.99997,0.0,0.00589]
[1777390227806,53.23,75980.26,0.0,-0.99997,0.0,0.0059]
[1777390230154,53.23,75972.15,0.0,-0.99997,0.0,0.00582]
[1777390231834,53.23,75970.84,0.0,-0.99997,0.0,0.00579]
[1777390236868,53.23,75964.66,0.0,-0.99997,0.0,0.00574]
[1777390241904,53.23,75961.01,0.0,-0.99997,0.0,0.00571]
[1777390245933,53.23,75951.13,0.0,-0.99997,0.0,0.00563]
[1777390247946,53.23,75949.63,0.0,-0.99997,0.0,0.00561]
[1777390252981,53.23,75948.78,0.0,-0.99997,0.0,0.00561]
[1777390258016,53.23,75944.61,0.0,-0.99997,0.0,0.00557]
[1777390263051,53.23,75945.99,0.0,-0.99997,0.0,0.00558]
[1777390266072,53.23,75937.96,0.0,-0.99998,0.0,0.00552]
[1777390269095,53.23,75935.89,0.0,-0.99998,0.0,0.0055]
[1777390271107,53.23,75930.58,0.0,-0.99998,0.0,0.00546]
[1777390273129,53.23,75925.02,0.0,-0.99998,0.0,0.00541]
[1777390276147,53.23,75920.47,0.0,-0.99998,0.0,0.00537]
[1777390277153,53.23,75913.97,0.0,-0.99998,0.0,0.00532]
[1777390278160,53.23,75911.56,0.0,-0.99998,0.0,0.0053]
[1777390282188,53.23,75919.92,0.0,-0.99998,0.0,0.00537]
[1777390283196,53.23,75924.4,0.0,-0.99998,0.0,0.00541]
[1777390284203,53.23,75925.06,0.0,-0.99998,0.0,0.00541]
[1777390289238,53.23,75919.99,0.0,-0.99998,0.0,0.00537]
[1777390294273,53.23,75921.54,0.0,-0.99998,0.0,0.00536]
[1777390299309,53.23,75917.15,0.0,-0.99998,0.0,0.00533]
[1777390304343,53.23,75919.93,0.0,-0.99998,0.0,0.00535]
[1777390308372,53.23,75909.64,0.0,-0.99998,0.0,0.00527]
[1777390309378,53.23,75907.3,0.0,-0.99998,0.0,0.00525]
[1777390314415,53.23,75904.71,0.0,-0.99998,0.0,0.00523]
[1777390319449,53.23,75903.12,0.0,-0.99998,0.0,0.00522]
[1777390324485,53.23,75905.34,0.0,-0.99998,0.0,0.00524]
[1777390328512,53.23,75893.1,0.0,-0.99998,0.0,0.00514]
[1777390329519,53.23,75893.85,0.0,-0.99998,0.0,0.00515]
[1777390333547,53.23,75899.77,0.0,-0.99998,0.0,0.00519]
[1777390335561,53.23,75902.96,0.0,-0.99998,0.0,0.00522]
[1777390340934,53.23,75906.41,0.0,-0.99998,0.0,0.00524]
[1777390346639,53.23,75914.66,0.0,-0.99998,0.0,0.00531]
[1777390347647,53.23,75917.38,0.0,-0.99998,0.0,0.00533]
[1777390352680,53.23,75917.77,0.0,-0.99998,0.0,0.00531]
[1777390355702,53.23,75902.33,0.0,-0.99998,0.0,0.00519]
[1777390356710,53.23,75902.83,0.0,-0.99998,0.0,0.0052]
[1777390361745,53.23,75900.3,0.0,-0.99998,0.0,0.00518]
[1777390363759,53.23,75897.16,0.0,-0.99998,0.0,0.00515]
[1777390365773,53.23,75902.1,0.0,-0.99998,0.0,0.00519]
[1777390371150,53.23,75904.81,0.0,-0.99998,0.0,0.00521]
[1777390373832,53.23,75912.38,0.0,-0.99998,0.0,0.00527]
[1777390374838,53.23,75915.78,0.0,-0.99998,0.0,0.0053]
[1777390376853,53.23,75917.42,0.0,-0.99998,0.0,0.00531]
[1777390381888,53.23,75916.07,0.0,-0.99998,0.0,0.0053]
[1777390386924,53.23,75916.94,0.0,-0.99998,0.0,0.00531]
[1777390387936,53.23,75922.52,0.0,-0.99998,0.0,0.00535]
[1777390388944,53.23,75926.69,0.0,-0.99998,0.0,0.00539]
[1777390391291,53.23,75917.73,0.0,-0.99998,0.0,0.00531]
[1777390392970,53.23,75912.81,0.0,-0.99998,0.0,0.00527]
[1777390393976,53.23,75910.92,0.0,-0.99998,0.0,0.00526]
[1777390396997,53.23,75909.19,0.0,-0.99998,0.0,0.00525]
[1777390399012,53.23,75911.24,0.0,-0.99998,0.0,0.00526]
[1777390404047,53.23,75914.24,0.0,-0.99998,0.0,0.00529]
[1777390409083,53.23,75914.65,0.0,-0.99998,0.0,0.00529]
[1777390413110,53.23,75924.47,0.0,-0.99998,0.0,0.00535]
[1777390414119,53.23,75922.62,0.0,-0.99998,0.0,0.00533]
[1777390419153,53.23,75922.68,0.0,-0.99998,0.0,0.00533]
[1777390420165,53.23,75921.83,0.0,-0.99998,0.0,0.00533]
[1777390425194,53.23,75925.38,0.0,-0.99998,0.0,0.00536]
[1777390430230,53.23,75926.35,0.0,-0.99998,0.0,0.00536]
[1777390434258,53.23,75920.11,0.0,-0.99998,0.0,0.00531]
[1777390435265,53.23,75914.99,0.0,-0.99998,0.0,0.00527]
[1777390437284,53.23,75913.15,0.0,-0.99998,0.0,0.00526]
[1777390442315,53.23,75910.58,0.0,-0.99998,0.0,0.00524]
[1777390444329,53.23,75904.93,0.0,-0.99998,0.0,0.00519]
[1777390445336,53.23,75904.57,0.0,-0.99998,0.0,0.00519]
[1777390450375,53.23,75901.98,0.0,-0.99998,0.0,0.00517]
[1777390455410,53.23,75898.61,0.0,-0.99998,0.0,0.00515]
[1777390458431,53.23,75895.78,0.0,-0.99998,0.0,0.00512]
[1777390463469,53.23,75896.46,0.0,-0.99998,0.0,0.00513]
[1777390468502,53.23,75903.38,0.0,-0.99998,0.0,0.00518]
[1777390470517,53.23,75903.99,0.0,-0.99998,0.0,0.00519]
[1777390475551,53.23,75905.27,0.0,-0.99998,0.0,0.00518]
[1777390480587,53.23,75908.16,0.0,-0.99998,0.0,0.0052]
[1777390485623,53.23,75914.23,0.0,-0.99998,0.0,0.00525]
[1777390488643,53.23,75907.14,0.0,-0.99998,0.0,0.00519]
[1777390489650,53.23,75908.69,0.0,-0.99998,0.0,0.0052]
[1777390491993,53.23,75913.25,0.0,-0.99998,0.0,0.00524]
[1777390497707,53.23,75916.77,0.0,-0.99998,0.0,0.00527]
[1777390502065,53.23,75903.92,0.0,-0.99998,0.0,0.00517]
[1777390503749,53.23,75904.98,0.0,-0.99998,0.0,0.00518]
[1777390508784,53.23,75903.86,0.0,-0.99998,0.0,0.00517]
[1777390513824,53.23,75904.18,0.0,-0.99998,0.0,0.00517]
[1777390515837,53.23,75908.42,0.0,-0.99998,0.0,0.0052]
[1777390519864,53.23,75902.73,0.0,-0.99998,0.0,0.00516]
[1777390523892,53.23,75894.51,0.0,-0.99998,0.0,0.00509]
[1777390524898,53.23,75895.08,0.0,-0.99998,0.0,0.0051]
[1777390528927,53.23,75886.7,0.0,-0.99998,0.0,0.00504]
[1777390532277,53.23,75868.69,0.0,-0.99998,0.0,0.00488]
[1777390534972,53.23,75868.48,0.0,-0.99998,0.0,0.00488]
[1777390540010,53.23,75868.7,0.0,-0.99998,0.0,0.00488]
[1777390545041,53.23,75863.81,0.0,-0.99998,0.0,0.00485]
[1777390550076,53.23,75864.15,0.0,-0.99998,0.0,0.00485]
[1777390555120,53.23,75865.23,0.0,-0.99998,0.0,0.00486]
[1777390556118,53.23,75871.13,0.0,-0.99998,0.0,0.0049]
[1777390557125,53.23,75886.35,0.0,-0.99998,0.0,0.00501]
[1777390559142,53.23,75891.65,0.0,-0.99998,0.0,0.00505]
[1777390564174,53.23,75892.98,0.0,-0.99998,0.0,0.00506]
[1777390566188,53.23,75885.1,0.0,-0.99998,0.0,0.00501]
[1777390567195,53.23,75885.32,0.0,-0.99998,0.0,0.00501]
[1777390569209,53.23,75892.66,0.0,-0.99998,0.0,0.00506]
[1777390570216,53.23,75890.69,0.0,-0.99998,0.0,0.00505]
[1777390572563,53.23,75884.29,0.0,-0.99998,0.0,0.005]
[1777390575251,53.23,75876.92,0.0,-0.99998,0.0,0.00494]
[1777390577265,53.23,75882.21,0.0,-0.99998,0.0,0.00498]
[1777390579279,53.23,75890.39,0.0,-0.99998,0.0,0.00505]
[1777390580286,53.23,75897.75,0.0,-0.99998,0.0,0.0051]
[1777390581293,53.23,75897.99,0.0,-0.99998,0.0,0.0051]
[1777390586328,53.23,75894.73,0.0,-0.99998,0.0,0.00508]
[1777390591364,53.23,75892.42,0.0,-0.99998,0.0,0.00504]
[1777390595391,53.23,75897.43,0.0,-0.99998,0.0,0.00508]
[1777390596399,53.23,75902.48,0.0,-0.99998,0.0,0.00512]
[1777390597405,53.23,75903.56,0.0,-0.99998,0.0,0.00513]
[1777390602441,53.23,75897.69,0.0,-0.99998,0.0,0.00508]
[1777390603469,53.23,75899.14,0.0,-0.99998,0.0,0.00509]
[1777390609490,53.23,75901.99,0.0,-0.99998,0.0,0.00511]
[1777390614524,53.23,75905.31,0.0,-0.99998,0.0,0.00514]
[1777390619560,53.23,75904.75,0.0,-0.99998,0.0,0.00514]
[1777390620566,53.23,75910.73,0.0,-0.99998,0.0,0.00518]
[1777390621573,53.23,75914.2,0.0,-0.99998,0.0,0.00521]
[1777390623587,53.23,75919.86,0.0,-0.99998,0.0,0.00525]
[1777390625603,53.23,75925.9,0.0,-0.99998,0.0,0.0053]
[1777390626608,53.23,75930.97,0.0,-0.99998,0.0,0.00534]
[1777390627615,53.23,75931.32,0.0,-0.99998,0.0,0.00534]
[1777390630636,53.23,75922.75,0.0,-0.99998,0.0,0.00528]
[1777390631643,53.23,75921.39,0.0,-0.99998,0.0,0.00527]
[1777390634665,53.23,75919.26,0.0,-0.99998,0.0,0.00525]
[1777390639699,53.23,75921.51,0.0,-0.99998,0.0,0.00527]
[1777390644735,53.23,75921.11,0.0,-0.99998,0.0,0.00526]
[1777390647756,53.23,75927.56,0.0,-0.99998,0.0,0.00531]
[1777390648763,53.23,75932.23,0.0,-0.99998,0.0,0.00535]
[1777390649770,53.23,75921.78,0.0,-0.99998,0.0,0.00527]
[1777390650777,53.23,75920.83,0.0,-0.99998,0.0,0.00526]
[1777390655812,53.23,75921.0,0.0,-0.99998,0.0,0.00524]
[1777390658839,53.23,75929.94,0.0,-0.99998,0.0,0.00531]
[1777390659855,53.23,75930.68,0.0,-0.99998,0.0,0.00532]
[1777390660854,53.23,75957.5,0.0,-0.99997,0.0,0.00554]
[1777390661859,53.23,75977.54,0.0,-0.99997,0.0,0.0057]
[1777390666895,53.23,75973.68,0.0,-0.99997,0.0,0.00567]
[1777390669915,53.23,75979.02,0.0,-0.99997,0.0,0.00572]
[1777390674950,53.23,75978.5,0.0,-0.99997,0.0,0.00571]
[1777390676964,53.23,75973.08,0.0,-0.99997,0.0,0.00567]
[1777390680992,53.23,75979.68,0.0,-0.99997,0.0,0.00572]
[1777390683373,53.23,75984.7,0.0,-0.99997,0.0,0.00577]
[1777390689051,53.23,75992.8,0.0,-0.99997,0.0,0.00584]
[1777390690058,53.23,75999.59,0.0,-0.99997,0.0,0.00589]
[1777390695095,53.23,75990.62,0.0,-0.99997,0.0,0.00582]
[1777390696100,53.23,75990.62,0.0,-0.99997,0.0,0.00582]
[1777390697107,53.23,75981.74,0.0,-0.99997,0.0,0.00574]
[1777390699121,53.23,75975.45,0.0,-0.99997,0.0,0.00569]
[1777390704156,53.23,75972.97,0.0,-0.99997,0.0,0.00567]
[1777390709191,53.23,75967.73,0.0,-0.99997,0.0,0.00562]
[1777390712215,53.23,75958.4,0.0,-0.99997,0.0,0.00552]
[1777390713587,53.23,75954.05,0.0,-0.99998,0.0,0.00549]
[1777390717248,53.23,75952.78,0.0,-0.99998,0.0,0.00548]
[1777390719261,53.23,75959.33,0.0,-0.99997,0.0,0.00553]
[1777390721280,53.23,75961.49,0.0,-0.99997,0.0,0.00555]
[1777390726313,53.23,75957.49,0.0,-0.99997,0.0,0.00552]
[1777390731350,53.23,75949.11,0.0,-0.99998,0.0,0.00545]
[1777390732355,53.23,75943.82,0.0,-0.99998,0.0,0.00541]
[1777390733729,53.23,75936.84,0.0,-0.99998,0.0,0.00535]
[1777390734369,53.23,75936.63,0.0,-0.99998,0.0,0.00535]
[1777390739404,53.23,75933.43,0.0,-0.99998,0.0,0.00532]
[1777390743802,53.23,75921.42,0.0,-0.99998,0.0,0.00523]
[1777390744442,53.23,75921.51,0.0,-0.99998,0.0,0.00523]
[1777390747465,53.23,75930.24,0.0,-0.99998,0.0,0.0053]
[1777390748470,53.23,75938.83,0.0,-0.99998,0.0,0.00537]
[1777390753872,53.23,75942.61,0.0,-0.99998,0.0,0.0054]
[1777390755519,53.23,75944.25,0.0,-0.99998,0.0,0.00541]
[1777390760553,53.23,75943.37,0.0,-0.99998,0.0,0.0054]
[1777390762568,53.23,75950.92,0.0,-0.99998,0.0,0.00546]
[1777390767605,53.23,75965.6,0.0,-0.99997,0.0,0.00558]
[1777390770625,53.23,75971.32,0.0,-0.99997,0.0,0.00563]
[1777390772640,53.23,75976.37,0.0,-0.99997,0.0,0.00565]
[1777390774655,53.23,75981.93,0.0,-0.99997,0.0,0.0057]
[1777390779689,53.23,75983.79,0.0,-0.99997,0.0,0.00572]
[1777390784732,53.23,75985.78,0.0,-0.99997,0.0,0.00573]
[1777390786745,53.23,75992.98,0.0,-0.99997,0.0,0.00579]
[1777390791780,53.23,75992.9,0.0,-0.99997,0.0,0.00579]
[1777390796815,53.23,75991.4,0.0,-0.99997,0.0,0.00578]
[1777390801852,53.23,75984.75,0.0,-0.99997,0.0,0.00572]
[1777390803866,53.23,75979.91,0.0,-0.99997,0.0,0.00568]
[1777390805880,53.23,75986.7,0.0,-0.99997,0.0,0.00574]
[1777390810918,53.23,75987.1,0.0,-0.99997,0.0,0.00574]
[1777390815956,53.23,75983.08,0.0,-0.99997,0.0,0.00571]
[1777390820988,53.23,75987.43,0.0,-0.99997,0.0,0.00575]
[1777390826023,53.23,75988.29,0.0,-0.99997,0.0,0.00575]
[1777390829045,53.23,75998.61,0.0,-0.99997,0.0,0.00584]
[1777390830052,53.23,76004.58,0.0,-0.99997,0.0,0.0059]
[1777390835443,53.23,75998.77,0.0,-0.99997,0.0,0.00582]
[1777390841128,53.23,76001.55,0.0,-0.99997,0.0,0.00585]
[1777390846163,53.23,76001.77,0.0,-0.99997,0.0,0.00585]
[1777390851205,53.23,76001.83,0.0,-0.99997,0.0,0.00585]
[1777390856239,53.23,76001.39,0.0,-0.99997,0.0,0.00585]
[1777390861274,53.23,76001.99,0.0,-0.99997,0.0,0.00585]
[1777390865658,53.23,76005.78,0.0,-0.99997,0.0,0.00588]
[1777390869337,53.23,76012.96,0.0,-0.99997,0.0,0.00595]
[1777390870342,53.23,76028.06,0.0,-0.99997,0.0,0.00608]
[1777390871349,53.23,76030.16,0.0,-0.99997,0.0,0.0061]
[1777390876382,53.23,76025.06,0.0,-0.99997,0.0,0.00606]
[1777390881418,53.23,76024.0,0.0,-0.99997,0.0,0.00605]
[1777390886452,53.23,76026.33,0.0,-0.99997,0.0,0.00607]
[1777390888471,53.23,76018.68,0.0,-0.99997,0.0,0.006]
[1777390890481,53.23,76012.22,0.0,-0.99997,0.0,0.00594]
[1777390895868,53.23,76006.64,0.0,-0.99997,0.0,0.00587]
[1777390899545,53.23,75998.91,0.0,-0.99997,0.0,0.0058]
[1777390900552,53.23,75998.86,0.0,-0.99997,0.0,0.0058]
[1777390905938,53.23,75999.19,0.0,-0.99997,0.0,0.00581]
[1777390908614,53.23,75985.53,0.0,-0.99997,0.0,0.00569]
[1777390913653,53.23,75984.83,0.0,-0.99997,0.0,0.00568]
[1777390917678,53.23,75979.05,0.0,-0.99997,0.0,0.00564]
[1777390923720,53.23,75983.32,0.0,-0.99997,0.0,0.00567]
[1777390928754,53.23,75984.69,0.0,-0.99997,0.0,0.00568]
[1777390930769,53.23,75973.91,0.0,-0.99997,0.0,0.00559]
[1777390931776,53.23,75968.51,0.0,-0.99997,0.0,0.00555]
[1777390936815,53.23,75970.15,0.0,-0.99997,0.0,0.00556]
[1777390938829,53.23,75982.57,0.0,-0.99997,0.0,0.00566]
[1777390943860,53.23,75978.63,0.0,-0.99997,0.0,0.00563]
[1777390948895,53.23,75980.97,0.0,-0.99997,0.0,0.00565]
[1777390953929,53.23,75978.65,0.0,-0.99997,0.0,0.00561]
[1777390958965,53.23,75983.78,0.0,-0.99997,0.0,0.00565]
[1777390964000,53.23,75983.87,0.0,-0.99997,0.0,0.00566]
[1777390969035,53.23,75983.86,0.0,-0.99997,0.0,0.00566]
[1777390974069,53.23,75982.82,0.0,-0.99997,0.0,0.00565]
[1777390979104,53.23,75982.29,0.0,-0.99997,0.0,0.00564]
[1777390982126,53.23,75975.43,0.0,-0.99997,0.0,0.00558]
[1777390983133,53.23,75968.13,0.0,-0.99997,0.0,0.00552]
[1777390988168,53.23,75965.42,0.0,-0.99998,0.0,0.0055]
[1777390993203,53.23,75966.28,0.0,-0.99998,0.0,0.00551]
[1777390998238,53.23,75963.73,0.0,-0.99998,0.0,0.00549]
[1777391003276,53.23,75966.36,0.0,-0.99998,0.0,0.00551]
[1777391008307,53.23,75968.65,0.0,-0.99997,0.0,0.00553]
[1777391013342,53.23,75958.19,0.0,-0.99998,0.0,0.00542]
[1777391014350,53.23,75951.45,0.0,-0.99998,0.0,0.00537]
[1777391019385,53.23,75950.13,0.0,-0.99998,0.0,0.00536]
[1777391023413,53.23,75942.39,0.0,-0.99998,0.0,0.0053]
[1777391027441,53.23,75937.14,0.0,-0.99998,0.0,0.00525]
[1777391032480,53.23,75936.42,0.0,-0.99998,0.0,0.00525]
[1777391037517,53.23,75934.54,0.0,-0.99998,0.0,0.00523]
[1777391042552,53.23,75932.64,0.0,-0.99998,0.0,0.00522]
[1777391046921,53.23,75939.15,0.0,-0.99998,0.0,0.00527]
[1777391052622,53.23,75934.99,0.0,-0.99998,0.0,0.00524]
[1777391057659,53.23,75934.64,0.0,-0.99998,0.0,0.00524]
[1777391062692,53.23,75933.11,0.0,-0.99998,0.0,0.00522]
[1777391064706,53.23,75920.91,0.0,-0.99998,0.0,0.00513]
[1777391065713,53.23,75915.72,0.0,-0.99998,0.0,0.00509]
[1777391070751,53.23,75919.6,0.0,-0.99998,0.0,0.00512]
[1777391071757,53.23,75924.66,0.0,-0.99998,0.0,0.00514]
[1777391077133,53.23,75926.02,0.0,-0.99998,0.0,0.00515]
[1777391082834,53.23,75924.65,0.0,-0.99998,0.0,0.00514]
[1777391087869,53.23,75923.21,0.0,-0.99998,0.0,0.00513]
[1777391092903,53.23,75924.21,0.0,-0.99998,0.0,0.00514]
[1777391097273,53.23,75916.02,0.0,-0.99998,0.0,0.00507]
[1777391098947,53.23,75916.49,0.0,-0.99998,0.0,0.00508]
[1777391103985,53.23,75917.89,0.0,-0.99998,0.0,0.00509]
[1777391107343,53.23,75912.87,0.0,-0.99998,0.0,0.00505]
[1777391109017,53.23,75913.59,0.0,-0.99998,0.0,0.00505]
[1777391114052,53.23,75915.09,0.0,-0.99998,0.0,0.00507]
[1777391117078,53.23,75909.28,0.0,-0.99998,0.0,0.00502]
[1777391118084,53.23,75907.21,0.0,-0.99998,0.0,0.00501]
[1777391120098,53.23,75898.78,0.0,-0.99998,0.0,0.00494]
[1777391125150,53.23,75899.72,0.0,-0.99998,0.0,0.00495]
[1777391126147,53.23,75912.39,0.0,-0.99998,0.0,0.00504]
[1777391131181,53.23,75912.84,0.0,-0.99998,0.0,0.00503]
[1777391136216,53.23,75915.0,0.0,-0.99998,0.0,0.00505]
[1777391138230,53.23,75908.31,0.0,-0.99998,0.0,0.005]
[1777391139238,53.23,75902.88,0.0,-0.99998,0.0,0.00495]
[1777391142259,53.23,75911.74,0.0,-0.99998,0.0,0.00502]
[1777391143276,53.23,75924.5,0.0,-0.99998,0.0,0.00512]
[1777391144276,53.23,75924.5,0.0,-0.99998,0.0,0.00512]
[1777391145284,53.23,75938.1,0.0,-0.99998,0.0,0.00522]
[1777391147297,53.23,75943.61,0.0,-0.99998,0.0,0.00527]
[1777391149311,53.23,75937.58,0.0,-0.99998,0.0,0.00522]
[1777391154349,53.23,75936.09,0.0,-0.99998,0.0,0.00521]
[1777391157370,53.23,75942.16,0.0,-0.99998,0.0,0.00526]
[1777391158376,53.23,75949.84,0.0,-0.99998,0.0,0.00532]
[1777391159382,53.23,75952.97,0.0,-0.99998,0.0,0.00534]
[1777391164422,53.23,75949.29,0.0,-0.99998,0.0,0.00531]
[1777391166431,53.23,75942.22,0.0,-0.99998,0.0,0.00526]
[1777391168447,53.23,75930.86,0.0,-0.99998,0.0,0.00517]
[1777391173484,53.23,75924.47,0.0,-0.99998,0.0,0.00512]
[1777391177852,53.23,75935.68,0.0,-0.99998,0.0,0.00521]
[1777391183552,53.23,75936.44,0.0,-0.99998,0.0,0.00521]
[1777391188588,53.23,75934.42,0.0,-0.99998,0.0,0.0052]
[1777391193622,53.23,75937.05,0.0,-0.99998,0.0,0.0052]
[1777391196646,53.23,75945.76,0.0,-0.99998,0.0,0.00526]
[1777391197993,53.23,75947.61,0.0,-0.99998,0.0,0.00528]
[1777391202688,53.23,75937.82,0.0,-0.99998,0.0,0.0052]
[1777391204703,53.23,75937.1,0.0,-0.99998,0.0,0.0052]
[1777391209738,53.23,75935.85,0.0,-0.99998,0.0,0.00519]
[1777391214772,53.23,75935.69,0.0,-0.99998,0.0,0.00519]
[1777391215781,53.23,75929.23,0.0,-0.99998,0.0,0.00514]
[1777391216787,53.23,75927.68,0.0,-0.99998,0.0,0.00512]
[1777391221825,53.23,75928.23,0.0,-0.99998,0.0,0.00513]
[1777391223837,53.23,75931.59,0.0,-0.99998,0.0,0.00515]
[1777391226861,53.23,75926.47,0.0,-0.99998,0.0,0.00511]
[1777391229881,53.23,75917.69,0.0,-0.99998,0.0,0.00505]
[1777391230888,53.23,75918.06,0.0,-0.99998,0.0,0.00505]
[1777391235923,53.23,75918.61,0.0,-0.99998,0.0,0.00505]
[1777391239952,53.23,75925.27,0.0,-0.99998,0.0,0.00511]
[1777391242972,53.23,75929.98,0.0,-0.99998,0.0,0.00514]
[1777391248350,53.23,75931.05,0.0,-0.99998,0.0,0.00515]
[1777391252035,53.23,75934.17,0.0,-0.99998,0.0,0.00516]
[1777391257073,53.23,75932.69,0.0,-0.99998,0.0,0.00514]
[1777391258420,53.23,75941.05,0.0,-0.99998,0.0,0.00521]
[1777391263114,53.23,75946.38,0.0,-0.99998,0.0,0.00525]
[1777391264120,53.23,75956.07,0.0,-0.99998,0.0,0.00533]
[1777391267142,53.23,75961.95,0.0,-0.99998,0.0,0.00537]
[1777391272182,53.23,75961.78,0.0,-0.99998,0.0,0.00537]
[1777391277244,53.23,75957.73,0.0,-0.99998,0.0,0.00534]
[1777391278568,53.23,75948.74,0.0,-0.99998,0.0,0.00527]
[1777391279258,53.23,75948.14,0.0,-0.99998,0.0,0.00526]
[1777391280264,53.23,75940.27,0.0,-0.99998,0.0,0.0052]
[1777391281272,53.23,75940.08,0.0,-0.99998,0.0,0.0052]
[1777391286309,53.23,75937.79,0.0,-0.99998,0.0,0.00518]
[1777391291342,53.23,75938.35,0.0,-0.99998,0.0,0.00519]
[1777391296377,53.23,75938.19,0.0,-0.99998,0.0,0.00519]
[1777391300405,53.23,75931.84,0.0,-0.99998,0.0,0.00514]
[1777391305440,53.23,75921.44,0.0,-0.99998,0.0,0.00506]
[1777391306447,53.23,75915.83,0.0,-0.99998,0.0,0.00502]
[1777391311482,53.23,75915.5,0.0,-0.99998,0.0,0.00499]
[1777391315509,53.23,75899.32,0.0,-0.99998,0.0,0.00487]
[1777391320545,53.23,75900.76,0.0,-0.99998,0.0,0.00488]
[1777391325580,53.23,75897.08,0.0,-0.99998,0.0,0.00486]
[1777391328601,53.23,75903.31,0.0,-0.99998,0.0,0.0049]
[1777391333636,53.23,75903.14,0.0,-0.99998,0.0,0.0049]
[1777391335651,53.23,75911.63,0.0,-0.99998,0.0,0.00497]
[1777391340686,53.23,75909.47,0.0,-0.99998,0.0,0.00495]
[1777391342702,53.23,75904.82,0.0,-0.99998,0.0,0.00491]
[1777391344714,53.23,75911.73,0.0,-0.99998,0.0,0.00497]
[1777391349749,53.23,75909.81,0.0,-0.99998,0.0,0.00495]
[1777391354784,53.23,75911.7,0.0,-0.99998,0.0,0.00497]
[1777391359133,53.23,75919.05,0.0,-0.99998,0.0,0.00502]
[1777391361833,53.23,75924.17,0.0,-0.99998,0.0,0.00506]
[1777391366868,53.23,75929.3,0.0,-0.99998,0.0,0.0051]
[1777391370896,53.23,75919.3,0.0,-0.99998,0.0,0.00502]
[1777391371904,53.23,75912.8,0.0,-0.99998,0.0,0.00496]
[1777391372910,53.23,75910.93,0.0,-0.99998,0.0,0.00494]
[1777391377946,53.23,75916.85,0.0,-0.99998,0.0,0.00499]
[1777391382980,53.23,75915.72,0.0,-0.99998,0.0,0.00498]
[1777391388016,53.23,75918.91,0.0,-0.99998,0.0,0.005]
[1777391392043,53.23,75921.14,0.0,-0.99998,0.0,0.00502]
[1777391397084,53.23,75923.48,0.0,-0.99998,0.0,0.00504]
[1777391402114,53.23,75927.86,0.0,-0.99998,0.0,0.00507]
[1777391403122,53.23,75935.56,0.0,-0.99998,0.0,0.00513]
[1777391407150,53.23,75940.54,0.0,-0.99998,0.0,0.00517]
[1777391408158,53.23,75947.36,0.0,-0.99998,0.0,0.00522]
[1777391410171,53.23,75951.6,0.0,-0.99998,0.0,0.00525]
[1777391415206,53.23,75948.3,0.0,-0.99998,0.0,0.00523]
[1777391420240,53.23,75946.28,0.0,-0.99998,0.0,0.00521]
[1777391425276,53.23,75940.45,0.0,-0.99998,0.0,0.00517]
[1777391428305,53.23,75934.79,0.0,-0.99998,0.0,0.00512]
[1777391429625,53.23,75928.51,0.0,-0.99998,0.0,0.00507]
[1777391431318,53.23,75925.49,0.0,-0.99998,0.0,0.00503]
[1777391436353,53.23,75923.22,0.0,-0.99998,0.0,0.00502]
[1777391441388,53.23,75933.86,0.0,-0.99998,0.0,0.0051]
[1777391442395,53.23,75938.29,0.0,-0.99998,0.0,0.00513]
[1777391444412,53.23,75943.13,0.0,-0.99998,0.0,0.00517]
[1777391447430,53.23,75947.03,0.0,-0.99998,0.0,0.0052]
[1777391450451,53.23,75955.52,0.0,-0.99998,0.0,0.00526]
[1777391451457,53.23,75963.04,0.0,-0.99998,0.0,0.00532]
[1777391453472,53.23,75968.35,0.0,-0.99998,0.0,0.00537]
[1777391458517,53.23,75970.16,0.0,-0.99998,0.0,0.00538]
[1777391462537,53.23,75976.78,0.0,-0.99998,0.0,0.00543]
[1777391467571,53.23,75975.25,0.0,-0.99998,0.0,0.00542]
[1777391469585,53.23,75969.57,0.0,-0.99998,0.0,0.00538]
[1777391471600,53.23,75975.76,0.0,-0.99998,0.0,0.00543]
[1777391474621,53.23,75990.12,0.0,-0.99997,0.0,0.00554]
[1777391476638,53.23,75999.19,0.0,-0.99997,0.0,0.00562]
[1777391477641,53.23,76010.11,0.0,-0.99997,0.0,0.00571]
[1777391482677,53.23,76011.8,0.0,-0.99997,0.0,0.00573]
[1777391487712,53.23,76011.45,0.0,-0.99997,0.0,0.00572]
[1777391490733,53.23,76002.41,0.0,-0.99997,0.0,0.00565]
[1777391493769,53.23,75997.33,0.0,-0.99997,0.0,0.00558]
[1777391498789,53.23,75991.43,0.0,-0.99997,0.0,0.00553]
[1777391503826,53.23,75990.93,0.0,-0.99997,0.0,0.00553]
[1777391508858,53.23,75990.21,0.0,-0.99997,0.0,0.00552]
[1777391513894,53.23,75989.68,0.0,-0.99997,0.0,0.00552]
[1777391518929,53.23,75990.55,0.0,-0.99997,0.0,0.00553]
[1777391523966,53.23,75992.84,0.0,-0.99997,0.0,0.00555]
[1777391524975,53.23,76001.99,0.0,-0.99997,0.0,0.00562]
[1777391530353,53.23,76010.92,0.0,-0.99997,0.0,0.0057]
[1777391533027,53.23,76014.86,0.0,-0.99997,0.0,0.00573]
[1777391538062,53.23,76013.77,0.0,-0.99997,0.0,0.00572]
[1777391539069,53.23,76008.36,0.0,-0.99997,0.0,0.00568]
[1777391540439,53.23,75996.63,0.0,-0.99997,0.0,0.00558]
[1777391541083,53.23,75996.63,0.0,-0.99997,0.0,0.00558]
[1777391543097,53.23,75990.58,0.0,-0.99997,0.0,0.00553]
[1777391545111,53.23,75992.61,0.0,-0.99997,0.0,0.00554]
[1777391546118,53.23,75998.14,0.0,-0.99997,0.0,0.00559]
[1777391547125,53.23,76001.54,0.0,-0.99997,0.0,0.00562]
[1777391549139,53.23,76001.25,0.0,-0.99997,0.0,0.00562]
[1777391554174,53.23,75999.66,0.0,-0.99997,0.0,0.00558]
[1777391559209,53.23,76003.05,0.0,-0.99997,0.0,0.00561]
[1777391560578,53.23,76008.98,0.0,-0.99997,0.0,0.00566]
[1777391562231,53.23,76008.23,0.0,-0.99997,0.0,0.00565]
[1777391567265,53.23,76007.49,0.0,-0.99997,0.0,0.00565]
[1777391572299,53.23,76009.73,0.0,-0.99997,0.0,0.00567]
[1777391577335,53.23,76011.86,0.0,-0.99997,0.0,0.00569]
[1777391582370,53.23,76009.35,0.0,-0.99997,0.0,0.00566]
[1777391584384,53.23,76003.43,0.0,-0.99997,0.0,0.00561]
[1777391588412,53.23,75997.66,0.0,-0.99997,0.0,0.00557]
[1777391590788,53.23,76005.69,0.0,-0.99997,0.0,0.00563]
[1777391596475,53.23,76006.26,0.0,-0.99997,0.0,0.00564]
[1777391601505,53.23,76004.42,0.0,-0.99997,0.0,0.00562]
[1777391606540,53.23,76003.07,0.0,-0.99997,0.0,0.00561]
[1777391611579,53.23,76006.84,0.0,-0.99997,0.0,0.00562]
[1777391616614,53.23,76012.37,0.0,-0.99997,0.0,0.00567]
[1777391619635,53.23,76027.69,0.0,-0.99997,0.0,0.0058]
[1777391624670,53.23,76021.88,0.0,-0.99997,0.0,0.00575]
[1777391629705,53.23,76013.45,0.0,-0.99997,0.0,0.00568]
[1777391634740,53.23,76017.37,0.0,-0.99997,0.0,0.00571]
[1777391639775,53.23,76018.45,0.0,-0.99997,0.0,0.00572]
[1777391642798,53.23,76027.17,0.0,-0.99997,0.0,0.0058]
[1777391643805,53.23,76044.17,0.0,-0.99997,0.0,0.00594]
[1777391644813,53.23,76050.48,0.0,-0.99997,0.0,0.006]
[1777391648846,53.23,76045.28,0.0,-0.99997,0.0,0.00595]
[1777391651866,53.23,76040.69,0.0,-0.99997,0.0,0.00591]
[1777391655894,53.23,76048.45,0.0,-0.99997,0.0,0.00598]
[1777391656901,53.23,76044.78,0.0,-0.99997,0.0,0.00595]
[1777391661936,53.23,76042.96,0.0,-0.99997,0.0,0.00593]
[1777391666972,53.23,76045.12,0.0,-0.99997,0.0,0.00595]
[1777391672010,53.23,76037.98,0.0,-0.99997,0.0,0.00587]
[1777391677042,53.23,76042.15,0.0,-0.99997,0.0,0.0059]
[1777391682077,53.23,76043.74,0.0,-0.99997,0.0,0.00592]
[1777391687113,53.23,76052.12,0.0,-0.99997,0.0,0.00599]
[1777391691512,53.23,76057.15,0.0,-0.99997,0.0,0.00604]
[1777391697183,53.23,76059.27,0.0,-0.99997,0.0,0.00606]
[1777391702220,53.23,76061.0,0.0,-0.99997,0.0,0.00607]
[1777391707252,53.23,76054.69,0.0,-0.99997,0.0,0.00602]
[1777391712287,53.23,76052.82,0.0,-0.99997,0.0,0.006]
[1777391716315,53.23,76049.73,0.0,-0.99997,0.0,0.00597]
[1777391721722,53.23,76057.85,0.0,-0.99997,0.0,0.00604]
[1777391727392,53.23,76059.16,0.0,-0.99997,0.0,0.00606]
[1777391732427,53.23,76057.66,0.0,-0.99997,0.0,0.00602]
[1777391737462,53.23,76057.14,0.0,-0.99997,0.0,0.00602]
[1777391742499,53.23,76054.09,0.0,-0.99997,0.0,0.00599]
[1777391747532,53.23,76055.67,0.0,-0.99997,0.0,0.006]
[1777391749546,53.23,76048.21,0.0,-0.99997,0.0,0.00594]
[1777391750553,53.23,76034.86,0.0,-0.99997,0.0,0.00582]
[1777391751935,53.23,76033.57,0.0,-0.99997,0.0,0.00581]
[1777391757602,53.23,76028.97,0.0,-0.99997,0.0,0.00577]
[1777391762636,53.23,76026.09,0.0,-0.99997,0.0,0.00574]
[1777391765657,53.23,76020.5,0.0,-0.99997,0.0,0.0057]
[1777391770693,53.23,76018.83,0.0,-0.99997,0.0,0.00568]
[1777391775727,53.23,76021.39,0.0,-0.99997,0.0,0.0057]
[1777391780763,53.23,76020.55,0.0,-0.99997,0.0,0.0057]
[1777391785798,53.23,76017.48,0.0,-0.99997,0.0,0.00567]
[1777391790833,53.23,76018.85,0.0,-0.99997,0.0,0.00568]
[1777391795868,53.23,76019.74,0.0,-0.99997,0.0,0.00567]
[1777391797882,53.23,76024.04,0.0,-0.99997,0.0,0.00571]
[1777391802917,53.23,76025.83,0.0,-0.99997,0.0,0.00572]
[1777391807953,53.23,76027.86,0.0,-0.99997,0.0,0.00574]
[1777391812986,53.23,76025.04,0.0,-0.99997,0.0,0.00571]
[1777391817016,53.23,76034.56,0.0,-0.99997,0.0,0.0058]
[1777391822051,53.23,76038.12,0.0,-0.99997,0.0,0.00583]
[1777391824065,53.23,76050.48,0.0,-0.99997,0.0,0.00594]
[1777391827086,53.23,76044.64,0.0,-0.99997,0.0,0.00588]
[1777391832121,53.23,76045.98,0.0,-0.99997,0.0,0.0059]
[1777391837160,53.23,76051.82,0.0,-0.99997,0.0,0.00595]
[1777391842192,53.23,76048.11,0.0,-0.99997,0.0,0.00591]
[1777391847232,53.23,76055.61,0.0,-0.99997,0.0,0.00598]
[1777391852638,53.23,76056.06,0.0,-0.99997,0.0,0.00596]
[1777391858309,53.23,76061.96,0.0,-0.99997,0.0,0.00602]
[1777391863344,53.23,76061.25,0.0,-0.99997,0.0,0.00601]
[1777391868380,53.23,76061.32,0.0,-0.99997,0.0,0.00601]
[1777391871399,53.23,76056.52,0.0,-0.99997,0.0,0.00597]
[1777391876435,53.23,76055.96,0.0,-0.99997,0.0,0.00596]
[1777391881469,53.23,76054.59,0.0,-0.99997,0.0,0.00595]
[1777391886505,53.23,76056.6,0.0,-0.99997,0.0,0.00597]
[1777391890532,53.23,76051.58,0.0,-0.99997,0.0,0.00592]
[1777391892918,53.23,76043.61,0.0,-0.99997,0.0,0.00585]
[1777391899596,53.23,76040.59,0.0,-0.99997,0.0,0.00583]
[1777391904631,53.23,76036.48,0.0,-0.99997,0.0,0.00579]
[1777391909666,53.23,76035.44,0.0,-0.99997,0.0,0.00578]
[1777391914700,53.23,76031.89,0.0,-0.99997,0.0,0.00573]
[1777391919736,53.23,76032.39,0.0,-0.99997,0.0,0.00574]
[1777391924771,53.23,76030.04,0.0,-0.99997,0.0,0.00572]
[1777391927792,53.23,76022.25,0.0,-0.99997,0.0,0.00565]
[1777391933198,53.23,76023.24,0.0,-0.99997,0.0,0.00566]
[1777391938870,53.23,76023.13,0.0,-0.99997,0.0,0.00566]
[1777391941891,53.23,76018.45,0.0,-0.99997,0.0,0.00562]
[1777391947933,53.23,76017.09,0.0,-0.99997,0.0,0.00561]
[1777391953343,53.23,76017.58,0.0,-0.99997,0.0,0.00561]
[1777391959010,53.23,76015.63,0.0,-0.99997,0.0,0.00559]
[1777391964050,53.23,76014.33,0.0,-0.99997,0.0,0.00558]
[1777391969085,53.23,76015.31,0.0,-0.99997,0.0,0.00559]
[1777391974120,53.23,76015.46,0.0,-0.99997,0.0,0.00557]
[1777391979156,53.23,76016.39,0.0,-0.99997,0.0,0.00558]
[1777391981169,53.23,76023.71,0.0,-0.99997,0.0,0.00564]
[1777391983183,53.23,76029.44,0.0,-0.99997,0.0,0.00569]
[1777391988218,53.23,76029.48,0.0,-0.99997,0.0,0.00569]
[1777391992246,53.23,76038.57,0.0,-0.99997,0.0,0.00577]
[1777391993253,53.23,76046.48,0.0,-0.99997,0.0,0.00584]
[1777391998288,53.23,76043.65,0.0,-0.99997,0.0,0.00581]
[1777392003324,53.23,76041.22,0.0,-0.99997,0.0,0.00579]
[1777392006346,53.23,76028.14,0.0,-0.99997,0.0,0.00568]
[1777392007352,53.23,76020.16,0.0,-0.99997,0.0,0.00561]
[1777392008359,53.23,76012.25,0.0,-0.99997,0.0,0.00555]
[1777392013395,53.23,76006.61,0.0,-0.99997,0.0,0.0055]
[1777392015409,53.23,75995.31,0.0,-0.99998,0.0,0.00541]
[1777392020479,53.23,76000.34,0.0,-0.99998,0.0,0.00545]
[1777392021454,53.23,76005.94,0.0,-0.99998,0.0,0.00549]
[1777392022466,53.23,76009.39,0.0,-0.99997,0.0,0.00552]
[1777392027495,53.23,76004.33,0.0,-0.99998,0.0,0.00548]
[1777392032530,53.23,76004.09,0.0,-0.99998,0.0,0.00546]
[1777392037565,53.23,76010.98,0.0,-0.99997,0.0,0.00551]
[1777392042600,53.23,76012.06,0.0,-0.99997,0.0,0.00552]
[1777392046627,53.23,76017.11,0.0,-0.99997,0.0,0.00557]
[1777392047636,53.23,76025.55,0.0,-0.99997,0.0,0.00564]
[1777392048642,53.23,76025.66,0.0,-0.99997,0.0,0.00564]
[1777392054081,53.23,76027.39,0.0,-0.99997,0.0,0.00565]
[1777392059720,53.23,76022.74,0.0,-0.99997,0.0,0.00561]
[1777392064152,53.23,76032.34,0.0,-0.99997,0.0,0.00569]
[1777392064755,53.23,76032.41,0.0,-0.99997,0.0,0.00569]
[1777392069793,53.23,76026.5,0.0,-0.99997,0.0,0.00564]
[1777392070803,53.23,76024.31,0.0,-0.99997,0.0,0.00563]
[1777392075834,53.23,76021.47,0.0,-0.99997,0.0,0.0056]
[1777392080869,53.23,76023.89,0.0,-0.99997,0.0,0.00562]
[1777392084297,53.23,76029.61,0.0,-0.99997,0.0,0.00567]
[1777392084899,53.23,76029.78,0.0,-0.99997,0.0,0.00567]
[1777392089933,53.23,76027.7,0.0,-0.99997,0.0,0.00565]
[1777392094371,53.23,76043.88,0.0,-0.99997,0.0,0.00577]
[1777392095978,53.23,76044.75,0.0,-0.99997,0.0,0.00578]
[1777392101013,53.23,76049.04,0.0,-0.99997,0.0,0.00582]
[1777392106049,53.23,76047.81,0.0,-0.99997,0.0,0.00581]
[1777392109069,53.23,76053.43,0.0,-0.99997,0.0,0.00585]
[1777392114510,53.23,76054.16,0.0,-0.99997,0.0,0.00586]
[1777392121153,53.23,76056.13,0.0,-0.99997,0.0,0.00588]
[1777392126204,53.23,76057.2,0.0,-0.99997,0.0,0.00589]
[1777392128201,53.23,76074.91,0.0,-0.99997,0.0,0.00604]
[1777392129209,53.23,76074.5,0.0,-0.99997,0.0,0.00604]
[1777392134244,53.23,76074.93,0.0,-0.99997,0.0,0.00604]
[1777392139279,53.23,76067.38,0.0,-0.99997,0.0,0.00598]
[1777392140295,53.23,76061.21,0.0,-0.99997,0.0,0.00592]
[1777392141295,53.23,76056.12,0.0,-0.99997,0.0,0.00588]
[1777392142302,53.23,76049.94,0.0,-0.99997,0.0,0.00582]
[1777392143309,53.23,76050.55,0.0,-0.99997,0.0,0.00583]
[1777392148344,53.23,76050.62,0.0,-0.99997,0.0,0.00583]
[1777392151365,53.23,76045.29,0.0,-0.99997,0.0,0.00576]
[1777392153380,53.23,76033.56,0.0,-0.99997,0.0,0.00566]
[1777392155393,53.23,76032.84,0.0,-0.99997,0.0,0.00566]
[1777392157407,53.23,76026.68,0.0,-0.99997,0.0,0.0056]
[1777392162441,53.23,76028.44,0.0,-0.99997,0.0,0.00562]
[1777392167477,53.23,76028.34,0.0,-0.99997,0.0,0.00562]
[1777392171505,53.23,76021.59,0.0,-0.99997,0.0,0.00556]
[1777392173519,53.23,76018.24,0.0,-0.99997,0.0,0.00553]
[1777392178555,53.23,76019.29,0.0,-0.99997,0.0,0.00554]
[1777392183589,53.23,76011.68,0.0,-0.99998,0.0,0.00548]
[1777392186623,53.23,76017.79,0.0,-0.99997,0.0,0.00553]
[1777392188625,53.23,76024.32,0.0,-0.99997,0.0,0.00558]
[1777392193662,53.23,76027.24,0.0,-0.99997,0.0,0.00561]
[1777392198695,53.23,76022.86,0.0,-0.99997,0.0,0.00557]
[1777392203729,53.23,76020.0,0.0,-0.99997,0.0,0.00555]
[1777392208785,53.23,76020.88,0.0,-0.99997,0.0,0.00556]
[1777392213822,53.23,76022.73,0.0,-0.99997,0.0,0.00555]
[1777392215227,53.23,76028.66,0.0,-0.99997,0.0,0.0056]
[1777392216839,53.23,76029.98,0.0,-0.99997,0.0,0.00561]
[1777392219859,53.23,76024.61,0.0,-0.99997,0.0,0.00557]
[1777392225297,53.23,76032.41,0.0,-0.99997,0.0,0.00563]
[1777392226908,53.23,76032.29,0.0,-0.99997,0.0,0.00563]
[1777392229931,53.23,76044.11,0.0,-0.99997,0.0,0.00573]
[1777392230937,53.23,76047.24,0.0,-0.99997,0.0,0.00576]
[1777392235972,53.23,76043.66,0.0,-0.99997,0.0,0.00573]
[1777392237989,53.23,76052.11,0.0,-0.99997,0.0,0.0058]
[1777392238997,53.23,76061.83,0.0,-0.99997,0.0,0.00588]
[1777392240006,53.23,76057.29,0.0,-0.99997,0.0,0.00585]
[1777392241015,53.23,76051.39,0.0,-0.99997,0.0,0.00579]
[1777392242021,53.23,76053.91,0.0,-0.99997,0.0,0.00582]
[1777392246048,53.23,76054.27,0.0,-0.99997,0.0,0.00582]
[1777392250076,53.23,76049.46,0.0,-0.99997,0.0,0.00578]
[1777392253097,53.23,76042.8,0.0,-0.99997,0.0,0.00572]
[1777392258134,53.23,76041.6,0.0,-0.99997,0.0,0.00571]
[1777392263168,53.23,76039.7,0.0,-0.99997,0.0,0.00569]
[1777392268203,53.23,76042.16,0.0,-0.99997,0.0,0.00571]
[1777392273238,53.23,76049.62,0.0,-0.99997,0.0,0.00576]
[1777392274245,53.23,76053.98,0.0,-0.99997,0.0,0.0058]
[1777392275652,53.23,76052.37,0.0,-0.99997,0.0,0.00578]
[1777392281293,53.23,76054.82,0.0,-0.99997,0.0,0.0058]
[1777392286329,53.23,76055.84,0.0,-0.99997,0.0,0.00581]
[1777392291365,53.23,76047.26,0.0,-0.99997,0.0,0.00574]
[1777392292371,53.23,76044.72,0.0,-0.99997,0.0,0.00572]
[1777392294384,53.23,76052.54,0.0,-0.99997,0.0,0.00578]
[1777392299420,53.23,76055.07,0.0,-0.99997,0.0,0.0058]
[1777392303448,53.23,76049.62,0.0,-0.99997,0.0,0.00576]
[1777392306469,53.23,76046.57,0.0,-0.99997,0.0,0.00573]
[1777392310497,53.23,76023.61,0.0,-0.99997,0.0,0.00554]
[1777392311505,53.23,76024.19,0.0,-0.99997,0.0,0.00554]
[1777392316539,53.23,76019.74,0.0,-0.99997,0.0,0.00551]
[1777392319560,53.23,76016.81,0.0,-0.99998,0.0,0.00548]
[1777392324596,53.23,76018.41,0.0,-0.99997,0.0,0.0055]
[1777392329630,53.23,76021.82,0.0,-0.99997,0.0,0.00552]
[1777392334664,53.23,76025.36,0.0,-0.99997,0.0,0.00553]
[1777392339706,53.23,76026.43,0.0,-0.99997,0.0,0.00554]
[1777392344734,53.23,76026.94,0.0,-0.99997,0.0,0.00555]
[1777392347756,53.23,76032.12,0.0,-0.99997,0.0,0.00559]
[1777392351789,53.23,76025.44,0.0,-0.99997,0.0,0.00553]
[1777392354808,53.23,76020.21,0.0,-0.99997,0.0,0.00549]
[1777392359841,53.23,76020.21,0.0,-0.99997,0.0,0.00549]
[1777392362862,53.23,76013.99,0.0,-0.99998,0.0,0.00544]
[1777392366290,53.23,76021.68,0.0,-0.99997,0.0,0.0055]
[1777392366890,53.23,76021.71,0.0,-0.99997,0.0,0.0055]
[1777392372932,53.23,76024.14,0.0,-0.99997,0.0,0.00552]
[1777392377968,53.23,76021.68,0.0,-0.99997,0.0,0.0055]
[1777392383003,53.23,76022.34,0.0,-0.99997,0.0,0.00551]
[1777392387031,53.23,76027.04,0.0,-0.99997,0.0,0.00555]
[1777392392069,53.23,76022.47,0.0,-0.99997,0.0,0.00549]
[1777392394082,53.23,76016.85,0.0,-0.99998,0.0,0.00544]
[1777392399118,53.23,76008.16,0.0,-0.99998,0.0,0.00537]
[1777392400126,53.23,76007.8,0.0,-0.99998,0.0,0.00537]
[1777392405160,53.23,76007.9,0.0,-0.99998,0.0,0.00537]
[1777392409189,53.23,75997.52,0.0,-0.99998,0.0,0.00529]
[1777392410196,53.23,75994.83,0.0,-0.99998,0.0,0.00527]
[1777392415231,53.23,75998.65,0.0,-0.99998,0.0,0.0053]
[1777392420269,53.23,76001.83,0.0,-0.99998,0.0,0.00532]
[1777392425304,53.23,75997.84,0.0,-0.99998,0.0,0.00529]
[1777392429332,53.23,75983.07,0.0,-0.99998,0.0,0.00517]
[1777392430339,53.23,75978.9,0.0,-0.99998,0.0,0.00514]
[1777392431346,53.23,75980.1,0.0,-0.99998,0.0,0.00515]
[1777392434367,53.23,75990.0,0.0,-0.99998,0.0,0.00523]
[1777392435374,53.23,75991.14,0.0,-0.99998,0.0,0.00524]
[1777392440409,53.23,75991.44,0.0,-0.99998,0.0,0.00524]
[1777392444438,53.23,75999.28,0.0,-0.99998,0.0,0.0053]
[1777392445444,53.23,76001.93,0.0,-0.99998,0.0,0.00532]
[1777392449472,53.23,76007.71,0.0,-0.99998,0.0,0.00537]
[1777392453501,53.23,76011.87,0.0,-0.99998,0.0,0.00538]
[1777392458548,53.23,76014.7,0.0,-0.99998,0.0,0.0054]
[1777392462566,53.23,76021.98,0.0,-0.99998,0.0,0.00546]
[1777392463575,53.23,76028.17,0.0,-0.99997,0.0,0.00551]
[1777392464582,53.23,76033.34,0.0,-0.99997,0.0,0.00556]
[1777392465589,53.23,76037.51,0.0,-0.99997,0.0,0.00559]
[1777392467600,53.23,76039.39,0.0,-0.99997,0.0,0.00561]
[1777392472637,53.23,76039.31,0.0,-0.99997,0.0,0.00561]
[1777392474650,53.23,76031.31,0.0,-0.99997,0.0,0.00554]
[1777392475657,53.23,76032.26,0.0,-0.99997,0.0,0.00555]
[1777392480694,53.23,76033.55,0.0,-0.99997,0.0,0.00556]
[1777392485727,53.23,76035.33,0.0,-0.99997,0.0,0.00557]
[1777392490761,53.23,76036.95,0.0,-0.99997,0.0,0.00559]
[1777392494790,53.23,76043.91,0.0,-0.99997,0.0,0.00565]
[1777392495797,53.23,76051.94,0.0,-0.99997,0.0,0.00571]
[1777392496805,53.23,76052.67,0.0,-0.99997,0.0,0.00572]
[1777392498818,53.23,76058.29,0.0,-0.99997,0.0,0.00577]
[1777392502846,53.23,76058.39,0.0,-0.99997,0.0,0.00577]
[1777392507887,53.23,76058.54,0.0,-0.99997,0.0,0.00577]
[1777392512920,53.23,76061.13,0.0,-0.99997,0.0,0.00577]
[1777392517956,53.23,76058.14,0.0,-0.99997,0.0,0.00575]
[1777392518964,53.23,76055.24,0.0,-0.99997,0.0,0.00572]
[1777392523999,53.23,76053.46,0.0,-0.99997,0.0,0.00571]
[1777392525013,53.23,76046.63,0.0,-0.99997,0.0,0.00565]
[1777392528034,53.23,76036.98,0.0,-0.99997,0.0,0.00557]
[1777392529037,53.23,76036.89,0.0,-0.99997,0.0,0.00557]
[1777392534073,53.23,76034.55,0.0,-0.99997,0.0,0.00555]
[1777392535079,53.23,76017.16,0.0,-0.99998,0.0,0.0054]
[1777392536084,53.23,76009.84,0.0,-0.99998,0.0,0.00535]
[1777392540114,53.23,76004.74,0.0,-0.99998,0.0,0.0053]
[1777392541119,53.23,75999.67,0.0,-0.99998,0.0,0.00526]
[1777392543134,53.23,75987.46,0.0,-0.99998,0.0,0.00517]
[1777392544140,53.23,75984.4,0.0,-0.99998,0.0,0.00514]
[1777392549176,53.23,75983.37,0.0,-0.99998,0.0,0.00514]
[1777392554211,53.23,75979.26,0.0,-0.99998,0.0,0.00511]
[1777392557670,53.23,75980.55,0.0,-0.99998,0.0,0.00512]
[1777392563276,53.23,75982.04,0.0,-0.99998,0.0,0.00513]
[1777392568310,53.23,75985.1,0.0,-0.99998,0.0,0.00515]
[1777392573343,53.23,75988.73,0.0,-0.99998,0.0,0.00516]
[1777392575358,53.23,75983.68,0.0,-0.99998,0.0,0.00512]
[1777392580393,53.23,75984.36,0.0,-0.99998,0.0,0.00513]
[1777392585430,53.23,75986.21,0.0,-0.99998,0.0,0.00514]
[1777392590464,53.23,75990.69,0.0,-0.99998,0.0,0.00517]
[1777392595500,53.23,75994.99,0.0,-0.99998,0.0,0.00521]
[1777392600535,53.23,76000.29,0.0,-0.99998,0.0,0.00525]
[1777392603556,53.23,76002.22,0.0,-0.99998,0.0,0.00527]
[1777392608026,53.23,75995.25,0.0,-0.99998,0.0,0.00521]
[1777392613629,53.23,75994.1,0.0,-0.99998,0.0,0.0052]
[1777392618097,53.23,75997.27,0.0,-0.99998,0.0,0.00523]
[1777392623699,53.23,75998.8,0.0,-0.99998,0.0,0.00524]
[1777392628734,53.23,75995.43,0.0,-0.99998,0.0,0.00521]
[1777392631754,53.23,76005.41,0.0,-0.99998,0.0,0.00527]
[1777392632762,53.23,76005.9,0.0,-0.99998,0.0,0.00527]
[1777392637800,53.23,76006.66,0.0,-0.99998,0.0,0.00528]
[1777392642832,53.23,76006.71,0.0,-0.99998,0.0,0.00528]
[1777392648874,53.23,76009.59,0.0,-0.99998,0.0,0.0053]
[1777392653908,53.23,76008.99,0.0,-0.99998,0.0,0.0053]
[1777392658946,53.23,76004.03,0.0,-0.99998,0.0,0.00526]
[1777392663980,53.23,76001.73,0.0,-0.99998,0.0,0.00524]
[1777392669018,53.23,75997.61,0.0,-0.99998,0.0,0.00521]
[1777392671030,53.23,75995.73,0.0,-0.99998,0.0,0.00519]
[1777392676066,53.23,75997.44,0.0,-0.99998,0.0,0.00521]
[1777392681103,53.23,75998.8,0.0,-0.99998,0.0,0.00522]
[1777392686137,53.23,76003.93,0.0,-0.99998,0.0,0.00526]
[1777392690171,53.23,76004.3,0.0,-0.99998,0.0,0.00526]
[1777392692180,53.23,76011.45,0.0,-0.99998,0.0,0.0053]
[1777392697214,53.23,76014.29,0.0,-0.99998,0.0,0.00532]
[1777392702248,53.23,76016.68,0.0,-0.99998,0.0,0.00534]
[1777392706277,53.23,76022.92,0.0,-0.99998,0.0,0.00539]
[1777392711312,53.23,76024.69,0.0,-0.99998,0.0,0.00541]
[1777392716347,53.23,76026.47,0.0,-0.99998,0.0,0.00542]
[1777392718798,53.23,76023.66,0.0,-0.99998,0.0,0.0054]
[1777392721384,53.23,76018.6,0.0,-0.99998,0.0,0.00536]
[1777392722389,53.23,76012.63,0.0,-0.99998,0.0,0.00531]
[1777392723397,53.23,76009.18,0.0,-0.99998,0.0,0.00528]
[1777392728867,53.23,76005.45,0.0,-0.99998,0.0,0.00525]
[1777392732462,53.23,75999.25,0.0,-0.99998,0.0,0.0052]
[1777392737493,53.23,75997.52,0.0,-0.99998,0.0,0.00519]
[1777392740515,53.23,75984.46,0.0,-0.99998,0.0,0.00509]
[1777392741524,53.23,75981.6,0.0,-0.99998,0.0,0.00507]
[1777392743536,53.23,75973.64,0.0,-0.99998,0.0,0.00501]
[1777392744543,53.23,75970.92,0.0,-0.99998,0.0,0.00499]
[1777392749578,53.23,75975.28,0.0,-0.99998,0.0,0.00502]
[1777392754613,53.23,75975.56,0.0,-0.99998,0.0,0.005]
[1777392759648,53.23,75975.66,0.0,-0.99998,0.0,0.005]
[1777392763676,53.23,75967.42,0.0,-0.99998,0.0,0.00494]
[1777392764683,53.23,75965.09,0.0,-0.99998,0.0,0.00492]
[1777392769718,53.23,75969.3,0.0,-0.99998,0.0,0.00495]
[1777392774754,53.23,75964.72,0.0,-0.99998,0.0,0.00492]
[1777392775761,53.23,75947.42,0.0,-0.99998,0.0,0.00479]
[1777392776775,53.23,75943.01,0.0,-0.99998,0.0,0.00476]
[1777392777775,53.23,75942.8,0.0,-0.99998,0.0,0.00476]
[1777392780803,53.23,75947.96,0.0,-0.99998,0.0,0.0048]
[1777392781803,53.23,75952.99,0.0,-0.99998,0.0,0.00483]
[1777392782810,53.23,75955.08,0.0,-0.99998,0.0,0.00485]
[1777392785831,53.23,75962.4,0.0,-0.99998,0.0,0.0049]
[1777392786839,53.23,75965.9,0.0,-0.99998,0.0,0.00493]
[1777392789302,53.23,75979.33,0.0,-0.99998,0.0,0.00503]
[1777392790866,53.23,75981.02,0.0,-0.99998,0.0,0.00504]
[1777392794895,53.23,75987.25,0.0,-0.99998,0.0,0.00509]
[1777392796908,53.23,75990.16,0.0,-0.99998,0.0,0.00511]
[1777392801944,53.23,75990.28,0.0,-0.99998,0.0,0.00511]
[1777392806979,53.23,75988.54,0.0,-0.99998,0.0,0.0051]
[1777392809999,53.23,75999.86,0.0,-0.99998,0.0,0.00519]
[1777392811007,53.23,75999.77,0.0,-0.99998,0.0,0.00517]
[1777392816042,53.23,76002.43,0.0,-0.99998,0.0,0.00519]
[1777392821077,53.23,76002.41,0.0,-0.99998,0.0,0.00519]
[1777392826112,53.23,76002.15,0.0,-0.99998,0.0,0.00519]
[1777392831147,53.23,76006.81,0.0,-0.99998,0.0,0.00522]
[1777392832153,53.23,76010.11,0.0,-0.99998,0.0,0.00525]
[1777392837189,53.23,76014.24,0.0,-0.99998,0.0,0.00528]
[1777392842226,53.23,76013.36,0.0,-0.99998,0.0,0.00528]
[1777392845244,53.23,76011.23,0.0,-0.99998,0.0,0.00526]
[1777392850280,53.23,76009.63,0.0,-0.99998,0.0,0.00525]
[1777392853300,53.23,76005.79,0.0,-0.99998,0.0,0.00522]
[1777392858336,53.23,76007.38,0.0,-0.99998,0.0,0.00523]
[1777392863371,53.23,76010.09,0.0,-0.99998,0.0,0.00525]
[1777392868406,53.23,76014.56,0.0,-0.99998,0.0,0.00529]
[1777392873441,53.23,76013.21,0.0,-0.99998,0.0,0.00525]
[1777392877468,53.23,76018.47,0.0,-0.99998,0.0,0.0053]
[1777392878475,53.23,76023.73,0.0,-0.99998,0.0,0.00534]
[1777392879941,53.23,76022.06,0.0,-0.99998,0.0,0.00533]
[1777392885525,53.23,76020.21,0.0,-0.99998,0.0,0.00531]
[1777392890560,53.23,76017.74,0.0,-0.99998,0.0,0.00529]
[1777392892574,53.23,76012.66,0.0,-0.99998,0.0,0.00525]
[1777392897609,53.23,76013.7,0.0,-0.99998,0.0,0.00526]
[1777392902644,53.23,76012.9,0.0,-0.99998,0.0,0.00525]
[1777392907679,53.23,76013.25,0.0,-0.99998,0.0,0.00526]
[1777392911710,53.23,76005.73,0.0,-0.99998,0.0,0.0052]
[1777392912716,53.23,76003.04,0.0,-0.99998,0.0,0.00517]
[1777392913722,53.23,75992.64,0.0,-0.99998,0.0,0.00509]
[1777392914729,53.23,75991.63,0.0,-0.99998,0.0,0.00509]
[1777392920222,53.23,75999.32,0.0,-0.99998,0.0,0.00515]
[1777392920772,53.23,75998.72,0.0,-0.99998,0.0,0.00514]
[1777392921778,53.23,75991.25,0.0,-0.99998,0.0,0.00508]
[1777392922786,53.23,75987.04,0.0,-0.99998,0.0,0.00505]
[1777392926815,53.23,75984.44,0.0,-0.99998,0.0,0.00503]
[1777392931848,53.23,75981.65,0.0,-0.99998,0.0,0.00499]
[1777392933863,53.23,75970.21,0.0,-0.99998,0.0,0.00491]
[1777392934869,53.23,75970.52,0.0,-0.99998,0.0,0.00491]
[1777392936884,53.23,75964.76,0.0,-0.99998,0.0,0.00487]
[1777392938899,53.23,75962.79,0.0,-0.99998,0.0,0.00485]
[1777392940366,53.23,75951.08,0.0,-0.99998,0.0,0.00477]
[1777392940912,53.23,75950.61,0.0,-0.99998,0.0,0.00476]
[1777392941919,53.23,75950.96,0.0,-0.99998,0.0,0.00477]
[1777392946957,53.23,75953.05,0.0,-0.99998,0.0,0.00478]
[1777392954006,53.23,75949.81,0.0,-0.99998,0.0,0.00476]
[1777392958038,53.23,75943.73,0.0,-0.99998,0.0,0.00471]
[1777392964080,53.23,75949.14,0.0,-0.99998,0.0,0.00475]
[1777392969115,53.23,75953.41,0.0,-0.99998,0.0,0.00478]
[1777392972139,53.23,75947.06,0.0,-0.99998,0.0,0.00474]
[1777392974154,53.23,75943.89,0.0,-0.99998,0.0,0.00471]
[1777392975160,53.23,75938.61,0.0,-0.99998,0.0,0.00468]
[1777392976168,53.23,75936.34,0.0,-0.99998,0.0,0.00466]
[1777392978181,53.23,75934.31,0.0,-0.99998,0.0,0.00465]
[1777392981203,53.23,75934.59,0.0,-0.99998,0.0,0.00465]
[1777392982210,53.23,75934.7,0.0,-0.99998,0.0,0.00465]
[1777392986238,53.23,75941.64,0.0,-0.99998,0.0,0.0047]
[1777392987245,53.23,75949.47,0.0,-0.99998,0.0,0.00475]
[1777392988252,53.23,75954.11,0.0,-0.99998,0.0,0.00479]
[1777392989259,53.23,75954.34,0.0,-0.99998,0.0,0.00479]
[1777392994295,53.23,75956.17,0.0,-0.99998,0.0,0.00479]
[1777392999329,53.23,75957.83,0.0,-0.99998,0.0,0.0048]
[1777393002351,53.23,75965.26,0.0,-0.99998,0.0,0.00485]
[1777393003357,53.23,75967.27,0.0,-0.99998,0.0,0.00487]
[1777393008392,53.23,75966.01,0.0,-0.99998,0.0,0.00486]
[1777393013427,53.23,75966.03,0.0,-0.99998,0.0,0.00486]
[1777393018462,53.23,75969.96,0.0,-0.99998,0.0,0.00489]
[1777393020476,53.23,75974.47,0.0,-0.99998,0.0,0.00492]
[1777393025512,53.23,75971.96,0.0,-0.99998,0.0,0.0049]
[1777393030547,53.23,75970.0,0.0,-0.99998,0.0,0.00489]
[1777393035581,53.23,75971.43,0.0,-0.99998,0.0,0.0049]
[1777393040615,53.23,75967.07,0.0,-0.99998,0.0,0.00487]
[1777393045651,53.23,75971.12,0.0,-0.99998,0.0,0.00489]
[1777393048672,53.23,75981.3,0.0,-0.99998,0.0,0.00497]
[1777393049678,53.23,75982.67,0.0,-0.99998,0.0,0.00498]
[1777393053707,53.23,75976.03,0.0,-0.99998,0.0,0.00491]
[1777393055720,53.23,75971.4,0.0,-0.99998,0.0,0.00488]
[1777393061213,53.23,75968.97,0.0,-0.99998,0.0,0.00486]
[1777393066798,53.23,75969.3,0.0,-0.99998,0.0,0.00486]
[1777393071833,53.23,75967.96,0.0,-0.99998,0.0,0.00485]
[1777393076869,53.23,75960.13,0.0,-0.99998,0.0,0.0048]
[1777393077877,53.23,75960.84,0.0,-0.99998,0.0,0.0048]
[1777393082911,53.23,75953.57,0.0,-0.99998,0.0,0.00475]
[1777393083918,53.23,75955.03,0.0,-0.99998,0.0,0.00476]
[1777393088953,53.23,75956.04,0.0,-0.99998,0.0,0.00477]
[1777393093987,53.23,75959.92,0.0,-0.99998,0.0,0.00479]
[1777393099023,53.23,75960.57,0.0,-0.99998,0.0,0.0048]
[1777393101496,53.23,75966.43,0.0,-0.99998,0.0,0.00484]
[1777393107079,53.23,75967.68,0.0,-0.99998,0.0,0.00485]
[1777393109094,53.23,75956.36,0.0,-0.99998,0.0,0.00477]
[1777393110100,53.23,75954.37,0.0,-0.99998,0.0,0.00475]
[1777393115137,53.23,75959.85,0.0,-0.99998,0.0,0.00478]
[1777393120171,53.23,75959.19,0.0,-0.99998,0.0,0.00477]
[1777393125209,53.23,75964.55,0.0,-0.99998,0.0,0.00481]
[1777393127221,53.23,75976.55,0.0,-0.99998,0.0,0.0049]
[1777393128227,53.23,75975.31,0.0,-0.99998,0.0,0.00489]
[1777393133262,53.23,75977.05,0.0,-0.99998,0.0,0.0049]
[1777393134272,53.23,75970.92,0.0,-0.99998,0.0,0.00486]
[1777393135276,53.23,75971.23,0.0,-0.99998,0.0,0.00486]
[1777393140311,53.23,75972.39,0.0,-0.99998,0.0,0.00487]
[1777393145367,53.23,75972.2,0.0,-0.99998,0.0,0.00487]
[1777393150403,53.23,75973.52,0.0,-0.99998,0.0,0.00488]
[1777393155438,53.23,75972.73,0.0,-0.99998,0.0,0.00487]
[1777393160474,53.23,75974.94,0.0,-0.99998,0.0,0.00489]
[1777393162485,53.23,75965.18,0.0,-0.99998,0.0,0.00481]
[1777393163492,53.23,75963.92,0.0,-0.99998,0.0,0.00481]
[1777393168527,53.23,75959.73,0.0,-0.99998,0.0,0.00478]
[1777393173562,53.23,75959.56,0.0,-0.99998,0.0,0.00476]
[1777393178597,53.23,75963.94,0.0,-0.99998,0.0,0.00479]
[1777393179605,53.23,75963.54,0.0,-0.99998,0.0,0.00479]
[1777393184643,53.23,75963.94,0.0,-0.99998,0.0,0.00479]
[1777393189674,53.23,75965.1,0.0,-0.99998,0.0,0.0048]
[1777393193702,53.23,75972.54,0.0,-0.99998,0.0,0.00485]
[1777393198737,53.23,75974.27,0.0,-0.99998,0.0,0.00486]
[1777393203772,53.23,75974.9,0.0,-0.99998,0.0,0.00487]
[1777393208808,53.23,75980.98,0.0,-0.99998,0.0,0.00491]
[1777393209814,53.23,75981.93,0.0,-0.99998,0.0,0.00492]
[1777393212286,53.23,75983.81,0.0,-0.99998,0.0,0.00493]
[1777393217870,53.23,75984.4,0.0,-0.99998,0.0,0.00494]
[1777393222905,53.23,75982.94,0.0,-0.99998,0.0,0.00493]
[1777393223912,53.23,75991.33,0.0,-0.99998,0.0,0.00499]
[1777393224919,53.23,75992.27,0.0,-0.99998,0.0,0.005]
[1777393225927,53.23,76002.39,0.0,-0.99998,0.0,0.00507]
[1777393227943,53.23,76002.47,0.0,-0.99998,0.0,0.00508]
[1777393229955,53.23,76008.78,0.0,-0.99998,0.0,0.00512]
[1777393232426,53.23,76011.93,0.0,-0.99998,0.0,0.00513]
[1777393238014,53.23,76015.48,0.0,-0.99998,0.0,0.00516]
[1777393242500,53.23,76025.33,0.0,-0.99998,0.0,0.00523]
[1777393243058,53.23,76025.31,0.0,-0.99998,0.0,0.00523]
[1777393248093,53.23,76022.68,0.0,-0.99998,0.0,0.00521]
[1777393252569,53.23,76016.64,0.0,-0.99998,0.0,0.00517]
[1777393254135,53.23,76014.6,0.0,-0.99998,0.0,0.00515]
[1777393259169,53.23,76016.62,0.0,-0.99998,0.0,0.00517]
[1777393264205,53.23,76014.94,0.0,-0.99998,0.0,0.00515]
[1777393269240,53.23,76012.99,0.0,-0.99998,0.0,0.00514]
[1777393274275,53.23,76010.79,0.0,-0.99998,0.0,0.00512]
[1777393278305,53.23,76017.91,0.0,-0.99998,0.0,0.00518]
[1777393283341,53.23,76018.83,0.0,-0.99998,0.0,0.00518]
[1777393287367,53.23,76012.92,0.0,-0.99998,0.0,0.00514]
[1777393290389,53.23,76013.87,0.0,-0.99998,0.0,0.00514]
[1777393292855,53.23,76021.08,0.0,-0.99998,0.0,0.00518]
[1777393298445,53.23,76020.93,0.0,-0.99998,0.0,0.00518]
[1777393303535,53.23,76022.08,0.0,-0.99998,0.0,0.00519]
[1777393304489,53.23,76016.28,0.0,-0.99998,0.0,0.00514]
[1777393305494,53.23,76009.04,0.0,-0.99998,0.0,0.00509]
[1777393306501,53.23,76006.68,0.0,-0.99998,0.0,0.00507]
[1777393309523,53.23,76002.9,0.0,-0.99998,0.0,0.00504]
[1777393314558,53.23,75999.42,0.0,-0.99998,0.0,0.00501]
[1777393315565,53.23,75992.29,0.0,-0.99998,0.0,0.00496]
[1777393316572,53.23,75991.28,0.0,-0.99998,0.0,0.00495]
[1777393321606,53.23,75988.75,0.0,-0.99998,0.0,0.00493]
[1777393326642,53.23,75984.42,0.0,-0.99998,0.0,0.0049]
[1777393331677,53.23,75982.41,0.0,-0.99998,0.0,0.00489]
[1777393336711,53.23,75983.7,0.0,-0.99998,0.0,0.0049]
[1777393341748,53.23,75982.71,0.0,-0.99998,0.0,0.00489]
[1777393346782,53.23,75985.33,0.0,-0.99998,0.0,0.00491]
[1777393351817,53.23,75986.88,0.0,-0.99998,0.0,0.0049]
[1777393354837,53.23,75993.04,0.0,-0.99998,0.0,0.00495]
[1777393359874,53.23,75993.79,0.0,-0.99998,0.0,0.00495]
[1777393361891,53.23,75998.51,0.0,-0.99998,0.0,0.00499]
[1777393366923,53.23,76000.64,0.0,-0.99998,0.0,0.005]
[1777393371958,53.23,76002.15,0.0,-0.99998,0.0,0.00502]
[1777393376993,53.23,76000.5,0.0,-0.99998,0.0,0.005]
[1777393382030,53.23,75998.9,0.0,-0.99998,0.0,0.00499]
[1777393385051,53.23,76005.06,0.0,-0.99998,0.0,0.00504]
[1777393389079,53.23,76009.25,0.0,-0.99998,0.0,0.00507]
[1777393394113,53.23,76014.26,0.0,-0.99998,0.0,0.00511]
[1777393399149,53.23,76015.96,0.0,-0.99998,0.0,0.00512]
[1777393400156,53.23,76010.41,0.0,-0.99998,0.0,0.00508]
[1777393401163,53.23,76006.46,0.0,-0.99998,0.0,0.00505]
[1777393403625,53.23,76007.13,0.0,-0.99998,0.0,0.00505]
[1777393409219,53.23,76003.97,0.0,-0.99998,0.0,0.00503]
[1777393414254,53.23,76001.15,0.0,-0.99998,0.0,0.00499]
[1777393419290,53.23,76005.35,0.0,-0.99998,0.0,0.00502]
[1777393420298,53.23,76010.37,0.0,-0.99998,0.0,0.00506]
[1777393425332,53.23,76012.58,0.0,-0.99998,0.0,0.00508]
[1777393430367,53.23,76016.09,0.0,-0.99998,0.0,0.0051]
[1777393435402,53.23,76016.55,0.0,-0.99998,0.0,0.00511]
[1777393440438,53.23,76012.4,0.0,-0.99998,0.0,0.00508]
[1777393442457,53.23,76010.15,0.0,-0.99998,0.0,0.00506]
[1777393447487,53.23,76010.04,0.0,-0.99998,0.0,0.00506]
[1777393452523,53.23,76008.56,0.0,-0.99998,0.0,0.00505]
[1777393453976,53.23,76003.31,0.0,-0.99998,0.0,0.00501]
[1777393459570,53.23,76003.96,0.0,-0.99998,0.0,0.00501]
[1777393464606,53.23,76003.83,0.0,-0.99998,0.0,0.00501]
[1777393466627,53.23,75997.53,0.0,-0.99998,0.0,0.00496]
[1777393467628,53.23,75995.77,0.0,-0.99998,0.0,0.00495]
[1777393470647,53.23,75992.44,0.0,-0.99998,0.0,0.00492]
[1777393475683,53.23,75992.36,0.0,-0.99998,0.0,0.00491]
[1777393479711,53.23,75984.29,0.0,-0.99998,0.0,0.00485]
[1777393480718,53.23,75984.65,0.0,-0.99998,0.0,0.00485]
[1777393485754,53.23,75981.33,0.0,-0.99998,0.0,0.00482]
[1777393486761,53.23,75976.31,0.0,-0.99998,0.0,0.00479]
[1777393488774,53.23,75971.12,0.0,-0.99998,0.0,0.00475]
[1777393493809,53.23,75970.35,0.0,-0.99998,0.0,0.00474]
[1777393498846,53.23,75966.12,0.0,-0.99998,0.0,0.00471]
[1777393502873,53.23,75961.07,0.0,-0.99998,0.0,0.00468]
[1777393507907,53.23,75961.38,0.0,-0.99998,0.0,0.00468]
[1777393511935,53.23,75970.13,0.0,-0.99998,0.0,0.00474]
[1777393513951,53.23,75976.0,0.0,-0.99998,0.0,0.00479]
[1777393517978,53.23,75978.22,0.0,-0.99998,0.0,0.0048]
[1777393523013,53.23,75978.17,0.0,-0.99998,0.0,0.0048]
[1777393528049,53.23,75978.84,0.0,-0.99998,0.0,0.00481]
[1777393533084,53.23,75979.53,0.0,-0.99998,0.0,0.00479]
[1777393538119,53.23,75980.61,0.0,-0.99998,0.0,0.0048]
[1777393540133,53.23,75975.15,0.0,-0.99998,0.0,0.00476]
[1777393544609,53.23,75969.37,0.0,-0.99998,0.0,0.00472]
[1777393550202,53.23,75966.73,0.0,-0.99998,0.0,0.0047]
[1777393554682,53.23,75965.74,0.0,-0.99998,0.0,0.00469]
[1777393560273,53.23,75965.69,0.0,-0.99998,0.0,0.00469]
[1777393564755,53.23,75958.17,0.0,-0.99998,0.0,0.00464]
[1777393566315,53.23,75957.37,0.0,-0.99998,0.0,0.00463]
[1777393571350,53.23,75954.18,0.0,-0.99998,0.0,0.00461]
[1777393576384,53.23,75951.24,0.0,-0.99998,0.0,0.00459]
[1777393579407,53.23,75958.7,0.0,-0.99998,0.0,0.00464]
[1777393584899,53.23,75955.8,0.0,-0.99998,0.0,0.00462]
[1777393590484,53.23,75958.15,0.0,-0.99998,0.0,0.00464]
[1777393595519,53.23,75956.07,0.0,-0.99998,0.0,0.00461]
[1777393598540,53.23,75961.2,0.0,-0.99998,0.0,0.00464]
[1777393599548,53.23,75961.36,0.0,-0.99998,0.0,0.00465]
[1777393601561,53.23,75964.83,0.0,-0.99998,0.0,0.00467]
[1777393606596,53.23,75965.03,0.0,-0.99998,0.0,0.00467]
[1777393611631,53.23,75965.21,0.0,-0.99998,0.0,0.00467]
[1777393616669,53.23,75962.72,0.0,-0.99998,0.0,0.00465]
[1777393621708,53.23,75962.96,0.0,-0.99998,0.0,0.00466]
[1777393626739,53.23,75962.62,0.0,-0.99998,0.0,0.00465]
[1777393631773,53.23,75960.42,0.0,-0.99998,0.0,0.00464]
[1777393634795,53.23,75964.92,0.0,-0.99998,0.0,0.00467]
[1777393638824,53.23,75971.98,0.0,-0.99998,0.0,0.00472]
[1777393639829,53.23,75973.39,0.0,-0.99998,0.0,0.00473]
[1777393644867,53.23,75969.61,0.0,-0.99998,0.0,0.0047]
[1777393649900,53.23,75970.92,0.0,-0.99998,0.0,0.00471]
[1777393652921,53.23,75961.82,0.0,-0.99998,0.0,0.00463]
[1777393653928,53.23,75962.77,0.0,-0.99998,0.0,0.00464]
[1777393658962,53.23,75962.03,0.0,-0.99998,0.0,0.00463]
[1777393664001,53.23,75961.46,0.0,-0.99998,0.0,0.00463]
[1777393669035,53.23,75961.91,0.0,-0.99998,0.0,0.00463]
[1777393674071,53.23,75960.82,0.0,-0.99998,0.0,0.00462]
[1777393677092,53.23,75955.4,0.0,-0.99998,0.0,0.00459]
[1777393682127,53.23,75959.84,0.0,-0.99998,0.0,0.00462]
[1777393687162,53.23,75957.9,0.0,-0.99998,0.0,0.0046]
[1777393689177,53.23,75956.83,0.0,-0.99998,0.0,0.0046]
[1777393694211,53.23,75956.44,0.0,-0.99998,0.0,0.00459]
[1777393699247,53.23,75955.99,0.0,-0.99998,0.0,0.00459]
[1777393704285,53.23,75953.58,0.0,-0.99998,0.0,0.00457]
[1777393705291,53.23,75948.08,0.0,-0.99998,0.0,0.00454]
[1777393706298,53.23,75942.56,0.0,-0.99998,0.0,0.0045]
[1777393707304,53.23,75942.07,0.0,-0.99998,0.0,0.00449]
[1777393712340,53.23,75942.73,0.0,-0.99998,0.0,0.00448]
[1777393717374,53.23,75945.32,0.0,-0.99998,0.0,0.0045]
[1777393722410,53.23,75947.51,0.0,-0.99998,0.0,0.00451]
[1777393727443,53.23,75951.02,0.0,-0.99998,0.0,0.00454]
[1777393732479,53.23,75953.55,0.0,-0.99998,0.0,0.00456]
[1777393737514,53.23,75955.65,0.0,-0.99998,0.0,0.00457]
[1777393739528,53.23,75959.92,0.0,-0.99998,0.0,0.0046]
[1777393744563,53.23,75957.16,0.0,-0.99998,0.0,0.00458]
[1777393749597,53.23,75958.88,0.0,-0.99998,0.0,0.00459]
[1777393754633,53.23,75957.66,0.0,-0.99998,0.0,0.00458]
[1777393759668,53.23,75953.29,0.0,-0.99998,0.0,0.00455]
[1777393762689,53.23,75942.67,0.0,-0.99998,0.0,0.00448]
[1777393763696,53.23,75938.99,0.0,-0.99998,0.0,0.00446]
[1777393768731,53.23,75940.09,0.0,-0.99998,0.0,0.00446]
[1777393774772,53.23,75939.64,0.0,-0.99998,0.0,0.00444]
[1777393779809,53.23,75941.25,0.0,-0.99998,0.0,0.00445]
[1777393784846,53.23,75941.1,0.0,-0.99998,0.0,0.00445]
[1777393790886,53.23,75940.06,0.0,-0.99998,0.0,0.00445]
[1777393796385,53.23,75939.89,0.0,-0.99998,0.0,0.00444]
[1777393801965,53.23,75938.78,0.0,-0.99998,0.0,0.00444]
[1777393803979,53.23,75935.42,0.0,-0.99998,0.0,0.00441]
[1777393809016,53.23,75938.66,0.0,-0.99998,0.0,0.00444]
[1777393813044,53.23,75944.62,0.0,-0.99998,0.0,0.00448]
[1777393816065,53.23,75954.64,0.0,-0.99998,0.0,0.00455]
[1777393817072,53.23,75954.88,0.0,-0.99998,0.0,0.00455]
[1777393818081,53.23,75960.52,0.0,-0.99998,0.0,0.00459]
[1777393819086,53.23,75963.22,0.0,-0.99998,0.0,0.00461]
[1777393822109,53.23,75969.09,0.0,-0.99998,0.0,0.00465]
[1777393823115,53.23,75969.82,0.0,-0.99998,0.0,0.00465]
[1777393829157,53.23,75973.07,0.0,-0.99998,0.0,0.00468]
[1777393833185,53.23,75978.07,0.0,-0.99998,0.0,0.00469]
[1777393834192,53.23,75981.17,0.0,-0.99998,0.0,0.00472]
[1777393836205,53.23,75983.84,0.0,-0.99998,0.0,0.00473]
[1777393841243,53.23,75985.06,0.0,-0.99998,0.0,0.00474]
[1777393843257,53.23,75977.3,0.0,-0.99998,0.0,0.00469]
[1777393848292,53.23,75979.31,0.0,-0.99998,0.0,0.0047]
[1777393853327,53.23,75976.03,0.0,-0.99998,0.0,0.00468]
[1777393858364,53.23,75973.65,0.0,-0.99998,0.0,0.00466]
[1777393863397,53.23,75968.65,0.0,-0.99998,0.0,0.00463]
[1777393866420,53.23,75964.3,0.0,-0.99998,0.0,0.0046]
[1777393871453,53.23,75965.87,0.0,-0.99998,0.0,0.00461]
[1777393876488,53.23,75968.66,0.0,-0.99998,0.0,0.00463]
[1777393878503,53.23,75964.74,0.0,-0.99998,0.0,0.0046]
[1777393883537,53.23,75969.2,0.0,-0.99998,0.0,0.00463]
[1777393888573,53.23,75968.11,0.0,-0.99998,0.0,0.00462]
[1777393893607,53.23,75968.21,0.0,-0.99998,0.0,0.00461]
[1777393895622,53.23,75962.46,0.0,-0.99998,0.0,0.00457]
[1777393899650,53.23,75958.35,0.0,-0.99998,0.0,0.00454]
[1777393902675,53.23,75950.33,0.0,-0.99998,0.0,0.00448]
[1777393903678,53.23,75949.63,0.0,-0.99998,0.0,0.00448]
[1777393908713,53.23,75946.03,0.0,-0.99998,0.0,0.00445]
[1777393913748,53.23,75944.26,0.0,-0.99998,0.0,0.00444]
[1777393914758,53.23,75937.05,0.0,-0.99998,0.0,0.00439]
[1777393915765,53.23,75936.9,0.0,-0.99998,0.0,0.00439]
[1777393920800,53.23,75935.32,0.0,-0.99998,0.0,0.00438]
[1777393925838,53.23,75936.13,0.0,-0.99998,0.0,0.00439]
[1777393930873,53.23,75935.99,0.0,-0.99998,0.0,0.00439]
[1777393935909,53.23,75936.89,0.0,-0.99998,0.0,0.00439]
[1777393940944,53.23,75935.25,0.0,-0.99998,0.0,0.00438]
[1777393945979,53.23,75934.23,0.0,-0.99998,0.0,0.00437]
[1777393951020,53.23,75933.51,0.0,-0.99998,0.0,0.00435]
[1777393956049,53.23,75935.06,0.0,-0.99998,0.0,0.00436]
[1777393961085,53.23,75935.1,0.0,-0.99998,0.0,0.00436]
[1777393967127,53.23,75934.86,0.0,-0.99998,0.0,0.00436]
[1777393972163,53.23,75935.35,0.0,-0.99998,0.0,0.00436]
[1777393977215,53.23,75935.65,0.0,-0.99998,0.0,0.00437]
[1777393981227,53.23,75941.39,0.0,-0.99998,0.0,0.0044]
[1777393986263,53.23,75938.96,0.0,-0.99998,0.0,0.00439]
[1777393988276,53.23,75934.5,0.0,-0.99998,0.0,0.00436]
[1777393993312,53.23,75935.47,0.0,-0.99998,0.0,0.00436]
[1777393998346,53.23,75935.5,0.0,-0.99998,0.0,0.00437]
[1777394001368,53.23,75944.52,0.0,-0.99998,0.0,0.00443]
[1777394002374,53.23,75945.43,0.0,-0.99998,0.0,0.00443]
[1777394008419,53.23,75944.83,0.0,-0.99998,0.0,0.00443]
[1777394013454,53.23,75945.63,0.0,-0.99998,0.0,0.00442]
[1777394018489,53.23,75943.47,0.0,-0.99998,0.0,0.0044]
[1777394023527,53.23,75942.15,0.0,-0.99998,0.0,0.00439]
[1777394026546,53.23,75930.61,0.0,-0.99998,0.0,0.00432]
[1777394031581,53.23,75928.18,0.0,-0.99998,0.0,0.0043]
[1777394036619,53.23,75928.33,0.0,-0.99998,0.0,0.0043]
[1777394041651,53.23,75930.02,0.0,-0.99998,0.0,0.00431]
[1777394043666,53.23,75923.52,0.0,-0.99998,0.0,0.00427]
[1777394048699,53.23,75921.8,0.0,-0.99998,0.0,0.00426]
[1777394053735,53.23,75924.79,0.0,-0.99998,0.0,0.00428]
[1777394058770,53.23,75925.32,0.0,-0.99998,0.0,0.00428]
[1777394063805,53.23,75922.94,0.0,-0.99998,0.0,0.00427]
[1777394068840,53.23,75923.03,0.0,-0.99998,0.0,0.00427]
[1777394073875,53.23,75925.69,0.0,-0.99998,0.0,0.00427]
[1777394078914,53.23,75925.05,0.0,-0.99998,0.0,0.00426]
[1777394083947,53.23,75923.11,0.0,-0.99998,0.0,0.00425]
[1777394088981,53.23,75925.38,0.0,-0.99998,0.0,0.00427]
[1777394094016,53.23,75925.65,0.0,-0.99998,0.0,0.00427]
[1777394099053,53.23,75926.7,0.0,-0.99998,0.0,0.00427]
[1777394103081,53.23,75913.24,0.0,-0.99998,0.0,0.00419]
[1777394104100,53.23,75912.29,0.0,-0.99998,0.0,0.00418]
[1777394105095,53.23,75905.21,0.0,-0.99998,0.0,0.00414]
[1777394106101,53.23,75890.03,0.0,-0.99998,0.0,0.00404]
[1777394107109,53.23,75889.01,0.0,-0.99998,0.0,0.00403]
[1777394108633,53.23,75894.56,0.0,-0.99998,0.0,0.00407]
[1777394110129,53.23,75902.4,0.0,-0.99998,0.0,0.00412]
[1777394111137,53.23,75903.54,0.0,-0.99998,0.0,0.00412]
[1777394116171,53.23,75914.18,0.0,-0.99998,0.0,0.00419]
[1777394117180,53.23,75917.55,0.0,-0.99998,0.0,0.00421]
[1777394118702,53.23,75922.84,0.0,-0.99998,0.0,0.00425]
[1777394121206,53.23,75930.04,0.0,-0.99998,0.0,0.0043]
[1777394122213,53.23,75925.61,0.0,-0.99998,0.0,0.00427]
[1777394124227,53.23,75920.34,0.0,-0.99998,0.0,0.00423]
[1777394128772,53.23,75911.63,0.0,-0.99998,0.0,0.00418]
[1777394130272,53.23,75906.74,0.0,-0.99998,0.0,0.00415]
[1777394131276,53.23,75903.15,0.0,-0.99998,0.0,0.00411]
[1777394134297,53.23,75896.37,0.0,-0.99998,0.0,0.00406]
[1777394135306,53.23,75889.35,0.0,-0.99998,0.0,0.00402]
[1777394136312,53.23,75882.86,0.0,-0.99998,0.0,0.00398]
[1777394137319,53.23,75884.14,0.0,-0.99998,0.0,0.00399]
[1777394141347,53.23,75893.43,0.0,-0.99998,0.0,0.00405]
[1777394142354,53.23,75894.67,0.0,-0.99998,0.0,0.00405]
[1777394147389,53.23,75894.2,0.0,-0.99998,0.0,0.00405]
[1777394149403,53.23,75896.73,0.0,-0.99998,0.0,0.00407]
[1777394154438,53.23,75893.02,0.0,-0.99998,0.0,0.00404]
[1777394155446,53.23,75886.04,0.0,-0.99998,0.0,0.004]
[1777394156451,53.23,75889.89,0.0,-0.99998,0.0,0.00402]
[1777394159472,53.23,75894.9,0.0,-0.99998,0.0,0.00405]
[1777394161487,53.23,75897.88,0.0,-0.99998,0.0,0.00407]
[1777394163501,53.23,75900.12,0.0,-0.99998,0.0,0.00409]
[1777394167528,53.23,75907.07,0.0,-0.99998,0.0,0.00413]
[1777394170550,53.23,75910.44,0.0,-0.99998,0.0,0.00415]
[1777394175585,53.23,75914.41,0.0,-0.99998,0.0,0.00418]
[1777394177599,53.23,75917.15,0.0,-0.99998,0.0,0.0042]
[1777394182634,53.23,75918.41,0.0,-0.99998,0.0,0.0042]
[1777394187669,53.23,75916.85,0.0,-0.99998,0.0,0.00419]
[1777394192704,53.23,75915.77,0.0,-0.99998,0.0,0.00417]
[1777394197739,53.23,75914.37,0.0,-0.99998,0.0,0.00416]
[1777394202774,53.23,75914.35,0.0,-0.99998,0.0,0.00416]
[1777394203781,53.23,75909.46,0.0,-0.99998,0.0,0.00413]
[1777394208816,53.23,75909.83,0.0,-0.99998,0.0,0.00413]
[1777394212845,53.23,75902.7,0.0,-0.99998,0.0,0.00409]
[1777394213852,53.23,75902.8,0.0,-0.99998,0.0,0.00409]
[1777394217880,53.23,75897.68,0.0,-0.99998,0.0,0.00406]
[1777394222915,53.23,75891.26,0.0,-0.99998,0.0,0.00402]
[1777394227950,53.23,75891.09,0.0,-0.99998,0.0,0.00402]
[1777394230972,53.23,75885.64,0.0,-0.99998,0.0,0.00398]
[1777394232987,53.23,75878.55,0.0,-0.99998,0.0,0.00394]
[1777394233994,53.23,75879.43,0.0,-0.99998,0.0,0.00394]
[1777394239549,53.23,75877.44,0.0,-0.99998,0.0,0.00393]
[1777394245071,53.23,75880.63,0.0,-0.99998,0.0,0.00395]
[1777394249619,53.23,75892.45,0.0,-0.99998,0.0,0.00402]
[1777394251113,53.23,75892.69,0.0,-0.99998,0.0,0.00401]
[1777394253127,53.23,75895.29,0.0,-0.99998,0.0,0.00403]
[1777394258162,53.23,75892.51,0.0,-0.99998,0.0,0.00401]
[1777394263203,53.23,75889.18,0.0,-0.99998,0.0,0.00399]
[1777394268252,53.23,75894.18,0.0,-0.99998,0.0,0.00402]
[1777394269763,53.23,75894.16,0.0,-0.99998,0.0,0.00402]
[1777394275301,53.23,75891.45,0.0,-0.99998,0.0,0.004]
[1777394280338,53.23,75895.38,0.0,-0.99998,0.0,0.00403]
[1777394281344,53.23,75900.43,0.0,-0.99998,0.0,0.00406]
[1777394282353,53.23,75902.29,0.0,-0.99998,0.0,0.00407]
[1777394284368,53.23,75906.22,0.0,-0.99998,0.0,0.00409]
[1777394287386,53.23,75900.9,0.0,-0.99998,0.0,0.00406]
[1777394292424,53.23,75900.97,0.0,-0.99998,0.0,0.00406]
[1777394297459,53.23,75901.37,0.0,-0.99998,0.0,0.00406]
[1777394302494,53.23,75903.9,0.0,-0.99998,0.0,0.00408]
[1777394304509,53.23,75908.93,0.0,-0.99998,0.0,0.00411]
[1777394305516,53.23,75915.4,0.0,-0.99998,0.0,0.00415]
[1777394306522,53.23,75915.73,0.0,-0.99998,0.0,0.00415]
[1777394311557,53.23,75904.84,0.0,-0.99998,0.0,0.00407]
[1777394312564,53.23,75903.49,0.0,-0.99998,0.0,0.00406]
[1777394317600,53.23,75901.94,0.0,-0.99998,0.0,0.00405]
[1777394322638,53.23,75898.85,0.0,-0.99998,0.0,0.00403]
[1777394327670,53.23,75900.34,0.0,-0.99998,0.0,0.00404]
[1777394332707,53.23,75902.46,0.0,-0.99998,0.0,0.00406]
[1777394337744,53.23,75904.15,0.0,-0.99998,0.0,0.00407]
[1777394342778,53.23,75904.17,0.0,-0.99998,0.0,0.00407]
[1777394345799,53.23,75911.59,0.0,-0.99998,0.0,0.00411]
[1777394346806,53.23,75912.51,0.0,-0.99998,0.0,0.00412]
[1777394351841,53.23,75909.93,0.0,-0.99998,0.0,0.0041]
[1777394356877,53.23,75909.37,0.0,-0.99998,0.0,0.0041]
[1777394361911,53.23,75906.34,0.0,-0.99998,0.0,0.00408]
[1777394366946,53.23,75904.15,0.0,-0.99998,0.0,0.00407]
[1777394371981,53.23,75900.42,0.0,-0.99998,0.0,0.00403]
[1777394375002,53.23,75894.42,0.0,-0.99998,0.0,0.00399]
[1777394379033,53.23,75887.34,0.0,-0.99998,0.0,0.00395]
[1777394380038,53.23,75878.34,0.0,-0.99998,0.0,0.00389]
[1777394381045,53.23,75877.33,0.0,-0.99998,0.0,0.00389]
[1777394386080,53.23,75879.17,0.0,-0.99998,0.0,0.0039]
[1777394391115,53.23,75878.6,0.0,-0.99998,0.0,0.00389]
[1777394396149,53.23,75885.12,0.0,-0.99998,0.0,0.00393]
[1777394397157,53.23,75884.66,0.0,-0.99998,0.0,0.00393]
[1777394400681,53.23,75891.35,0.0,-0.99998,0.0,0.00397]
[1777394402191,53.23,75893.4,0.0,-0.99998,0.0,0.00398]
[1777394407234,53.23,75893.16,0.0,-0.99998,0.0,0.00398]
[1777394409246,53.23,75898.91,0.0,-0.99998,0.0,0.00402]
[1777394411260,53.23,75901.9,0.0,-0.99998,0.0,0.00404]
[1777394416295,53.23,75901.65,0.0,-0.99998,0.0,0.00403]
[1777394420821,53.23,75907.0,0.0,-0.99998,0.0,0.00407]
[1777394423344,53.23,75907.26,0.0,-0.99998,0.0,0.00407]
[1777394428378,53.23,75912.88,0.0,-0.99998,0.0,0.0041]
[1777394429385,53.23,75916.11,0.0,-0.99998,0.0,0.00413]
[1777394430894,53.23,75921.26,0.0,-0.99998,0.0,0.00416]
[1777394433416,53.23,75924.75,0.0,-0.99998,0.0,0.00416]
[1777394438448,53.23,75929.38,0.0,-0.99998,0.0,0.00419]
[1777394443484,53.23,75932.8,0.0,-0.99998,0.0,0.00422]
[1777394448519,53.23,75935.93,0.0,-0.99998,0.0,0.00424]
[1777394453606,53.23,75940.75,0.0,-0.99998,0.0,0.00427]
[1777394458643,53.23,75943.6,0.0,-0.99998,0.0,0.00429]
[1777394463678,53.23,75939.69,0.0,-0.99998,0.0,0.00426]
[1777394464688,53.23,75932.65,0.0,-0.99998,0.0,0.00422]
[1777394465692,53.23,75933.08,0.0,-0.99998,0.0,0.00422]
[1777394471174,53.23,75930.98,0.0,-0.99998,0.0,0.0042]
[1777394476769,53.23,75934.61,0.0,-0.99998,0.0,0.00423]
[1777394481807,53.23,75934.75,0.0,-0.99998,0.0,0.00423]
[1777394486839,53.23,75932.73,0.0,-0.99998,0.0,0.00422]
[1777394491874,53.23,75930.85,0.0,-0.99998,0.0,0.00419]
[1777394496909,53.23,75928.95,0.0,-0.99998,0.0,0.00418]
[1777394501943,53.23,75929.2,0.0,-0.99998,0.0,0.00418]
[1777394506980,53.23,75927.84,0.0,-0.99998,0.0,0.00417]
[1777394512017,53.23,75929.86,0.0,-0.99998,0.0,0.00418]
[1777394517051,53.23,75928.26,0.0,-0.99998,0.0,0.00417]
[1777394522087,53.23,75927.43,0.0,-0.99998,0.0,0.00417]
[1777394524100,53.23,75920.23,0.0,-0.99998,0.0,0.00412]
[1777394525110,53.23,75913.07,0.0,-0.99998,0.0,0.00407]
[1777394530144,53.23,75908.66,0.0,-0.99998,0.0,0.00405]
[1777394535182,53.23,75910.57,0.0,-0.99998,0.0,0.00406]
[1777394538199,53.23,75916.06,0.0,-0.99998,0.0,0.00409]
[1777394540213,53.23,75921.25,0.0,-0.99998,0.0,0.00413]
[1777394545248,53.23,75919.12,0.0,-0.99998,0.0,0.00411]
[1777394550283,53.23,75919.57,0.0,-0.99998,0.0,0.00412]
[1777394555318,53.23,75914.67,0.0,-0.99998,0.0,0.00407]
[1777394558338,53.23,75912.15,0.0,-0.99998,0.0,0.00405]
[1777394563374,53.23,75913.8,0.0,-0.99998,0.0,0.00406]
[1777394565388,53.23,75922.41,0.0,-0.99998,0.0,0.00412]
[1777394566395,53.23,75924.91,0.0,-0.99998,0.0,0.00413]
[1777394569416,53.23,75916.73,0.0,-0.99998,0.0,0.00408]
[1777394570424,53.23,75916.22,0.0,-0.99998,0.0,0.00408]
[1777394573445,53.23,75911.04,0.0,-0.99998,0.0,0.00405]
[1777394575459,53.23,75907.66,0.0,-0.99998,0.0,0.00403]
[1777394580493,53.23,75908.98,0.0,-0.99998,0.0,0.00403]
[1777394585528,53.23,75909.51,0.0,-0.99998,0.0,0.00404]
[1777394590564,53.23,75905.67,0.0,-0.99998,0.0,0.00401]
[1777394595598,53.23,75903.94,0.0,-0.99998,0.0,0.004]
[1777394600633,53.23,75903.76,0.0,-0.99998,0.0,0.004]
[1777394605668,53.23,75901.72,0.0,-0.99998,0.0,0.00399]
[1777394607682,53.23,75890.64,0.0,-0.99998,0.0,0.00392]
[1777394608690,53.23,75888.46,0.0,-0.99998,0.0,0.00391]
[1777394613725,53.23,75884.2,0.0,-0.99998,0.0,0.00387]
[1777394614732,53.23,75871.22,0.0,-0.99998,0.0,0.00379]
[1777394615738,53.23,75870.14,0.0,-0.99998,0.0,0.00378]
[1777394617752,53.23,75868.16,0.0,-0.99998,0.0,0.00377]
[1777394622787,53.23,75868.76,0.0,-0.99998,0.0,0.00378]
[1777394624801,53.23,75874.45,0.0,-0.99998,0.0,0.00381]
[1777394626816,53.23,75882.17,0.0,-0.99998,0.0,0.00386]
[1777394627822,53.23,75885.26,0.0,-0.99998,0.0,0.00387]
[1777394632300,53.23,75873.78,0.0,-0.99998,0.0,0.00381]
[1777394637892,53.23,75876.88,0.0,-0.99998,0.0,0.00382]
[1777394642927,53.23,75881.12,0.0,-0.99998,0.0,0.00385]
[1777394644941,53.23,75888.13,0.0,-0.99998,0.0,0.00389]
[1777394647965,53.23,75891.19,0.0,-0.99998,0.0,0.00391]
[1777394652997,53.23,75890.29,0.0,-0.99998,0.0,0.0039]
[1777394658034,53.23,75895.87,0.0,-0.99998,0.0,0.00394]
[1777394661056,53.23,75896.05,0.0,-0.99998,0.0,0.00394]
[1777394666090,53.23,75891.37,0.0,-0.99998,0.0,0.00391]
[1777394671125,53.23,75891.49,0.0,-0.99998,0.0,0.0039]
[1777394673139,53.23,75885.86,0.0,-0.99998,0.0,0.00386]
[1777394674146,53.23,75885.68,0.0,-0.99998,0.0,0.00386]
[1777394677168,53.23,75892.23,0.0,-0.99998,0.0,0.0039]
[1777394681195,53.23,75897.91,0.0,-0.99998,0.0,0.00393]
[1777394686230,53.23,75899.07,0.0,-0.99998,0.0,0.00394]
[1777394691265,53.23,75899.19,0.0,-0.99998,0.0,0.00394]
[1777394697306,53.23,75900.54,0.0,-0.99998,0.0,0.00395]
[1777394702341,53.23,75901.16,0.0,-0.99998,0.0,0.00395]
[1777394707378,53.23,75901.35,0.0,-0.99998,0.0,0.00396]
[1777394712412,53.23,75897.62,0.0,-0.99998,0.0,0.00393]
[1777394717447,53.23,75897.19,0.0,-0.99998,0.0,0.00393]
[1777394722933,53.23,75896.89,0.0,-0.99998,0.0,0.00393]
[1777394727517,53.23,75905.89,0.0,-0.99998,0.0,0.00398]
[1777394728524,53.23,75906.15,0.0,-0.99998,0.0,0.00399]
[1777394733560,53.23,75905.09,0.0,-0.99998,0.0,0.00396]
[1777394737587,53.23,75912.96,0.0,-0.99998,0.0,0.00401]
[1777394738594,53.23,75916.54,0.0,-0.99998,0.0,0.00403]
[1777394743629,53.23,75914.51,0.0,-0.99998,0.0,0.00402]
[1777394747657,53.23,75919.6,0.0,-0.99998,0.0,0.00405]
[1777394750679,53.23,75926.71,0.0,-0.99998,0.0,0.0041]
[1777394753145,53.23,75930.76,0.0,-0.99998,0.0,0.00412]
[1777394758735,53.23,75923.98,0.0,-0.99998,0.0,0.00408]
[1777394761760,53.23,75924.35,0.0,-0.99998,0.0,0.00408]
[1777394763215,53.23,75929.37,0.0,-0.99998,0.0,0.00411]
[1777394764777,53.23,75936.76,0.0,-0.99998,0.0,0.00416]
[1777394765785,53.23,75939.18,0.0,-0.99998,0.0,0.00418]
[1777394767800,53.23,75943.37,0.0,-0.99998,0.0,0.0042]
[1777394773285,53.23,75945.33,0.0,-0.99998,0.0,0.00422]
[1777394778876,53.23,75945.26,0.0,-0.99998,0.0,0.00422]
[1777394779883,53.23,75939.58,0.0,-0.99998,0.0,0.00418]
[1777394780891,53.23,75932.84,0.0,-0.99998,0.0,0.00414]
[1777394781896,53.23,75929.14,0.0,-0.99998,0.0,0.00411]
[1777394783357,53.23,75924.14,0.0,-0.99998,0.0,0.00408]
[1777394788949,53.23,75925.24,0.0,-0.99998,0.0,0.00409]
[1777394793982,53.23,75920.83,0.0,-0.99998,0.0,0.00404]
[1777394799016,53.23,75922.31,0.0,-0.99998,0.0,0.00405]
[1777394804052,53.23,75921.12,0.0,-0.99998,0.0,0.00405]
[1777394809088,53.23,75920.64,0.0,-0.99998,0.0,0.00404]
[1777394814123,53.23,75921.36,0.0,-0.99998,0.0,0.00405]
[1777394817144,53.23,75913.41,0.0,-0.99998,0.0,0.004]
[1777394818151,53.23,75913.42,0.0,-0.99998,0.0,0.004]
[1777394823188,53.23,75911.18,0.0,-0.99998,0.0,0.00399]
[1777394828222,53.23,75916.26,0.0,-0.99998,0.0,0.00402]
[1777394831243,53.23,75920.89,0.0,-0.99998,0.0,0.00405]
[1777394834271,53.23,75921.02,0.0,-0.99998,0.0,0.00405]
[1777394836280,53.23,75918.69,0.0,-0.99998,0.0,0.00403]
[1777394841316,53.23,75916.66,0.0,-0.99998,0.0,0.00402]
[1777394843345,53.23,75906.46,0.0,-0.99998,0.0,0.00396]
[1777394845346,53.23,75902.75,0.0,-0.99998,0.0,0.00393]
[1777394851388,53.23,75898.86,0.0,-0.99998,0.0,0.00389]
[1777394856423,53.23,75898.15,0.0,-0.99998,0.0,0.00389]
[1777394861458,53.23,75897.02,0.0,-0.99998,0.0,0.00388]
[1777394866494,53.23,75897.29,0.0,-0.99998,0.0,0.00389]
[1777394871528,53.23,75896.01,0.0,-0.99998,0.0,0.00388]
[1777394876564,53.23,75893.37,0.0,-0.99998,0.0,0.00386]
[1777394879583,53.23,75882.69,0.0,-0.99998,0.0,0.0038]
[1777394880591,53.23,75879.46,0.0,-0.99998,0.0,0.00378]
[1777394882605,53.23,75876.58,0.0,-0.99998,0.0,0.00376]
[1777394887641,53.23,75882.31,0.0,-0.99998,0.0,0.0038]
[1777394888649,53.23,75891.73,0.0,-0.99998,0.0,0.00385]
[1777394889656,53.23,75893.47,0.0,-0.99998,0.0,0.00386]
[1777394894691,53.23,75894.6,0.0,-0.99998,0.0,0.00387]
[1777394899725,53.23,75894.47,0.0,-0.99998,0.0,0.00387]
[1777394904761,53.23,75891.18,0.0,-0.99998,0.0,0.00385]
[1777394906775,53.23,75889.8,0.0,-0.99998,0.0,0.00384]
[1777394910803,53.23,75894.82,0.0,-0.99998,0.0,0.00387]
[1777394915837,53.23,75898.66,0.0,-0.99998,0.0,0.00388]
[1777394918861,53.23,75912.55,0.0,-0.99998,0.0,0.00396]
[1777394919869,53.23,75917.72,0.0,-0.99998,0.0,0.00399]
[1777394920877,53.23,75920.26,0.0,-0.99998,0.0,0.00401]
[1777394922890,53.23,75928.73,0.0,-0.99998,0.0,0.00406]
[1777394924347,53.23,75928.35,0.0,-0.99998,0.0,0.00406]
[1777394928932,53.23,75922.35,0.0,-0.99998,0.0,0.00402]
[1777394934417,53.23,75923.35,0.0,-0.99998,0.0,0.00403]
[1777394940022,53.23,75922.52,0.0,-0.99998,0.0,0.00402]
[1777394945048,53.23,75925.17,0.0,-0.99998,0.0,0.00404]
[1777394950083,53.23,75925.06,0.0,-0.99998,0.0,0.00404]
[1777394954557,53.23,75915.14,0.0,-0.99998,0.0,0.00398]
[1777394956127,53.23,75909.48,0.0,-0.99998,0.0,0.00394]
[1777394957136,53.23,75908.64,0.0,-0.99998,0.0,0.00394]
[1777394960156,53.23,75899.54,0.0,-0.99998,0.0,0.00388]
[1777394961163,53.23,75893.91,0.0,-0.99998,0.0,0.00385]
[1777394962168,53.23,75893.33,0.0,-0.99998,0.0,0.00385]
[1777394967206,53.23,75890.57,0.0,-0.99998,0.0,0.00383]
[1777394972240,53.23,75887.66,0.0,-0.99998,0.0,0.0038]
[1777394977275,53.23,75889.16,0.0,-0.99998,0.0,0.00381]
[1777394982310,53.23,75888.77,0.0,-0.99998,0.0,0.0038]
[1777394987345,53.23,75888.71,0.0,-0.99998,0.0,0.0038]
[1777394992380,53.23,75889.12,0.0,-0.99998,0.0,0.00381]
[1777394997416,53.23,75892.49,0.0,-0.99998,0.0,0.00383]
[1777395002452,53.23,75892.48,0.0,-0.99998,0.0,0.00383]
[1777395007487,53.23,75894.04,0.0,-0.99998,0.0,0.00384]
[1777395012521,53.23,75893.75,0.0,-0.99998,0.0,0.00383]
[1777395017732,53.23,75895.38,0.0,-0.99998,0.0,0.00384]
[1777395018574,53.23,75905.22,0.0,-0.99998,0.0,0.0039]
[1777395019584,53.23,75962.76,0.0,-0.99998,0.0,0.00426]
[1777395020634,53.23,75941.33,0.0,-0.99998,0.0,0.00413]
[1777395021617,53.23,75921.02,0.0,-0.99998,0.0,0.004]
[1777395022626,53.23,75910.24,0.0,-0.99998,0.0,0.00393]
[1777395023626,53.23,75910.24,0.0,-0.99998,0.0,0.00393]
[1777395025638,53.23,75903.37,0.0,-0.99998,0.0,0.00389]
[1777395026645,53.23,75906.07,0.0,-0.99998,0.0,0.00391]
[1777395028657,53.23,75909.01,0.0,-0.99998,0.0,0.00393]
[1777395033692,53.23,75902.06,0.0,-0.99998,0.0,0.00387]
[1777395034699,53.23,75903.94,0.0,-0.99998,0.0,0.00388]
[1777395039742,53.23,75906.02,0.0,-0.99998,0.0,0.00389]
[1777395044770,53.23,75907.8,0.0,-0.99998,0.0,0.0039]
[1777395045777,53.23,75913.74,0.0,-0.99998,0.0,0.00394]
[1777395049805,53.23,75924.12,0.0,-0.99998,0.0,0.004]
[1777395052828,53.23,75918.63,0.0,-0.99998,0.0,0.00397]
[1777395057861,53.23,75920.7,0.0,-0.99998,0.0,0.00398]
[1777395060882,53.23,75912.08,0.0,-0.99998,0.0,0.00393]
[1777395065917,53.23,75911.92,0.0,-0.99998,0.0,0.00393]
[1777395070951,53.23,75911.83,0.0,-0.99998,0.0,0.00393]
[1777395075989,53.23,75910.46,0.0,-0.99998,0.0,0.00392]
[1777395081023,53.23,75914.04,0.0,-0.99998,0.0,0.00394]
[1777395086058,53.23,75916.46,0.0,-0.99998,0.0,0.00396]
[1777395089079,53.23,75920.74,0.0,-0.99998,0.0,0.00398]
[1777395092101,53.23,75927.9,0.0,-0.99998,0.0,0.00401]
[1777395097135,53.23,75928.5,0.0,-0.99998,0.0,0.00401]
[1777395102170,53.23,75933.79,0.0,-0.99998,0.0,0.00405]
[1777395107204,53.23,75935.81,0.0,-0.99998,0.0,0.00406]
[1777395112241,53.23,75937.76,0.0,-0.99998,0.0,0.00407]
[1777395114254,53.23,75946.49,0.0,-0.99998,0.0,0.00413]
[1777395115717,53.23,75962.87,0.0,-0.99998,0.0,0.00423]
[1777395120296,53.23,75957.63,0.0,-0.99998,0.0,0.0042]
[1777395125787,53.23,75955.91,0.0,-0.99998,0.0,0.00419]
[1777395131375,53.23,75957.2,0.0,-0.99998,0.0,0.0042]
[1777395135858,53.23,75968.99,0.0,-0.99998,0.0,0.00427]
[1777395136408,53.23,75968.99,0.0,-0.99998,0.0,0.00427]
[1777395137416,53.23,75974.57,0.0,-0.99998,0.0,0.00431]
[1777395138423,53.23,75984.92,0.0,-0.99998,0.0,0.00438]
[1777395139430,53.23,75990.73,0.0,-0.99998,0.0,0.00442]
[1777395144465,53.23,75987.78,0.0,-0.99998,0.0,0.0044]
[1777395145927,53.23,75970.4,0.0,-0.99998,0.0,0.00428]
[1777395152521,53.23,75971.34,0.0,-0.99998,0.0,0.00427]
[1777395155545,53.23,75979.14,0.0,-0.99998,0.0,0.00432]
[1777395157558,53.23,75980.48,0.0,-0.99998,0.0,0.00433]
[1777395162591,53.23,75980.32,0.0,-0.99998,0.0,0.00433]
[1777395163598,53.23,75990.27,0.0,-0.99998,0.0,0.0044]
[1777395164605,53.23,75989.76,0.0,-0.99998,0.0,0.00439]
[1777395169639,53.23,75982.75,0.0,-0.99998,0.0,0.00435]
[1777395174675,53.23,75983.18,0.0,-0.99998,0.0,0.00435]
[1777395178702,53.23,75986.98,0.0,-0.99998,0.0,0.00438]
[1777395183740,53.23,75991.4,0.0,-0.99998,0.0,0.0044]
[1777395185752,53.23,76006.94,0.0,-0.99998,0.0,0.00451]
[1777395186759,53.23,76003.44,0.0,-0.99998,0.0,0.00449]
[1777395190787,53.23,75998.42,0.0,-0.99998,0.0,0.00445]
[1777395191795,53.23,75994.82,0.0,-0.99998,0.0,0.00443]
[1777395196830,53.23,75995.07,0.0,-0.99998,0.0,0.00443]
[1777395201865,53.23,75997.32,0.0,-0.99998,0.0,0.00445]
[1777395206899,53.23,75998.81,0.0,-0.99998,0.0,0.00446]
[1777395209921,53.23,76005.28,0.0,-0.99998,0.0,0.0045]
[1777395213948,53.23,76011.59,0.0,-0.99998,0.0,0.00453]
[1777395218988,53.23,76038.49,0.0,-0.99998,0.0,0.00472]
[1777395219996,53.23,76053.74,0.0,-0.99998,0.0,0.00483]
[1777395221002,53.23,76049.36,0.0,-0.99998,0.0,0.00479]
[1777395222011,53.23,76050.95,0.0,-0.99998,0.0,0.00481]
[1777395227045,53.23,76050.04,0.0,-0.99998,0.0,0.0048]
[1777395228054,53.23,76057.85,0.0,-0.99998,0.0,0.00486]
[1777395229058,53.23,76061.41,0.0,-0.99998,0.0,0.00488]
[1777395234093,53.23,76058.55,0.0,-0.99998,0.0,0.00486]
[1777395239130,53.23,76060.47,0.0,-0.99998,0.0,0.00488]
[1777395240137,53.23,76070.05,0.0,-0.99998,0.0,0.00495]
[1777395241143,53.23,76070.05,0.0,-0.99998,0.0,0.00495]
[1777395246635,53.23,76073.68,0.0,-0.99998,0.0,0.00498]
[1777395248192,53.23,76081.62,0.0,-0.99998,0.0,0.00504]
[1777395249199,53.23,76085.52,0.0,-0.99998,0.0,0.00507]
[1777395250217,53.23,76097.38,0.0,-0.99998,0.0,0.00516]
[1777395251224,53.23,76129.96,0.0,-0.99998,0.0,0.00542]
[1777395253231,53.23,76176.97,0.0,-0.99997,0.0,0.00582]
[1777395254240,53.23,76182.83,0.0,-0.99997,0.0,0.00587]
[1777395255246,53.23,76179.39,0.0,-0.99997,0.0,0.00584]
[1777395256741,53.23,76150.89,0.0,-0.99997,0.0,0.00559]
[1777395258265,53.23,76138.89,0.0,-0.99997,0.0,0.00549]
[1777395259273,53.23,76125.93,0.0,-0.99998,0.0,0.00539]
[1777395260286,53.23,76119.9,0.0,-0.99998,0.0,0.00534]
[1777395261300,53.23,76107.31,0.0,-0.99998,0.0,0.00524]
[1777395262312,53.23,76097.87,0.0,-0.99998,0.0,0.00516]
[1777395263305,53.23,76087.83,0.0,-0.99998,0.0,0.00508]
[1777395264318,53.23,76083.93,0.0,-0.99998,0.0,0.00505]
[1777395269349,53.23,76094.21,0.0,-0.99998,0.0,0.00513]
[1777395270356,53.23,76094.99,0.0,-0.99998,0.0,0.00514]
[1777395272370,53.23,76088.92,0.0,-0.99998,0.0,0.00507]
[1777395275392,53.23,76089.02,0.0,-0.99998,0.0,0.00507]
[1777395280426,53.23,76086.68,0.0,-0.99998,0.0,0.00506]
[1777395281433,53.23,76081.53,0.0,-0.99998,0.0,0.00502]
[1777395282440,53.23,76081.65,0.0,-0.99998,0.0,0.00502]
[1777395284458,53.23,76091.66,0.0,-0.99998,0.0,0.00509]
[1777395289492,53.23,76088.86,0.0,-0.99998,0.0,0.00507]
[1777395293518,53.23,76092.95,0.0,-0.99998,0.0,0.0051]
[1777395294530,53.23,76099.96,0.0,-0.99998,0.0,0.00516]
[1777395295532,53.23,76112.22,0.0,-0.99998,0.0,0.00526]
[1777395297023,53.23,76119.71,0.0,-0.99998,0.0,0.00532]
[1777395302580,53.23,76122.16,0.0,-0.99998,0.0,0.00533]
[1777395304594,53.23,76114.41,0.0,-0.99998,0.0,0.00527]
[1777395307093,53.23,76121.53,0.0,-0.99998,0.0,0.00533]
[1777395307617,53.23,76121.46,0.0,-0.99998,0.0,0.00533]
[1777395308622,53.23,76131.66,0.0,-0.99998,0.0,0.00541]
[1777395311643,53.23,76126.16,0.0,-0.99998,0.0,0.00537]
[1777395316677,53.23,76126.1,0.0,-0.99998,0.0,0.00537]
[1777395321712,53.23,76124.9,0.0,-0.99998,0.0,0.00536]
[1777395324735,53.23,76119.08,0.0,-0.99998,0.0,0.00531]
[1777395325742,53.23,76110.37,0.0,-0.99998,0.0,0.00524]
[1777395326748,53.23,76107.93,0.0,-0.99998,0.0,0.00522]
[1777395328763,53.23,76101.76,0.0,-0.99998,0.0,0.00517]
[1777395329769,53.23,76095.13,0.0,-0.99998,0.0,0.00512]
[1777395330777,53.23,76093.91,0.0,-0.99998,0.0,0.00511]
[1777395332790,53.23,76091.37,0.0,-0.99998,0.0,0.00507]
[1777395337829,53.23,76094.97,0.0,-0.99998,0.0,0.0051]
[1777395342878,53.23,76088.17,0.0,-0.99998,0.0,0.00505]
[1777395343884,53.23,76080.59,0.0,-0.99998,0.0,0.00499]
[1777395344893,53.23,76087.14,0.0,-0.99998,0.0,0.00504]
[1777395345899,53.23,76088.43,0.0,-0.99998,0.0,0.00505]
[1777395348921,53.23,76083.41,0.0,-0.99998,0.0,0.00501]
[1777395349927,53.23,76085.48,0.0,-0.99998,0.0,0.00503]
[1777395351941,53.23,76091.58,0.0,-0.99998,0.0,0.00507]
[1777395356976,53.23,76085.26,0.0,-0.99998,0.0,0.00503]
[1777395362012,53.23,76088.11,0.0,-0.99998,0.0,0.00505]
[1777395367046,53.23,76082.53,0.0,-0.99998,0.0,0.005]
[1777395372082,53.23,76086.76,0.0,-0.99998,0.0,0.00504]
[1777395373088,53.23,76086.72,0.0,-0.99998,0.0,0.00504]
[1777395376109,53.23,76080.59,0.0,-0.99998,0.0,0.00499]
[1777395381143,53.23,76079.31,0.0,-0.99998,0.0,0.00498]
[1777395386185,53.23,76078.11,0.0,-0.99998,0.0,0.00497]
[1777395389201,53.23,76071.92,0.0,-0.99998,0.0,0.00492]
[1777395391213,53.23,76066.04,0.0,-0.99998,0.0,0.00486]
[1777395392221,53.23,76058.8,0.0,-0.99998,0.0,0.00481]
[1777395393229,53.23,76055.88,0.0,-0.99998,0.0,0.00479]
[1777395398263,53.23,76054.53,0.0,-0.99998,0.0,0.00478]
[1777395403297,53.23,76052.51,0.0,-0.99998,0.0,0.00476]
[1777395408333,53.23,76055.83,0.0,-0.99998,0.0,0.00479]
[1777395413368,53.23,76057.67,0.0,-0.99998,0.0,0.0048]
[1777395419410,53.23,76058.37,0.0,-0.99998,0.0,0.00481]
[1777395424446,53.23,76066.3,0.0,-0.99998,0.0,0.00486]
[1777395425453,53.23,76068.3,0.0,-0.99998,0.0,0.00488]
[1777395427988,53.23,76071.78,0.0,-0.99998,0.0,0.0049]
[1777395433509,53.23,76088.16,0.0,-0.99998,0.0,0.00503]
[1777395434515,53.23,76088.75,0.0,-0.99998,0.0,0.00503]
[1777395438057,53.23,76100.92,0.0,-0.99998,0.0,0.00513]
[1777395440557,53.23,76106.54,0.0,-0.99998,0.0,0.00517]
[1777395443578,53.23,76110.11,0.0,-0.99998,0.0,0.0052]
[1777395448613,53.23,76105.82,0.0,-0.99998,0.0,0.00517]
[1777395451633,53.23,76102.58,0.0,-0.99998,0.0,0.00512]
[1777395456669,53.23,76101.44,0.0,-0.99998,0.0,0.00511]
[1777395461706,53.23,76104.64,0.0,-0.99998,0.0,0.00514]
[1777395464726,53.23,76110.32,0.0,-0.99998,0.0,0.00518]
[1777395469761,53.23,76113.37,0.0,-0.99998,0.0,0.00521]
[1777395474796,53.23,76110.21,0.0,-0.99998,0.0,0.00518]
[1777395479831,53.23,76113.72,0.0,-0.99998,0.0,0.00521]
[1777395484867,53.23,76113.06,0.0,-0.99998,0.0,0.0052]
[1777395489901,53.23,76111.58,0.0,-0.99998,0.0,0.00519]
[1777395494936,53.23,76109.84,0.0,-0.99998,0.0,0.00518]
[1777395499971,53.23,76108.32,0.0,-0.99998,0.0,0.00517]
[1777395505011,53.23,76105.84,0.0,-0.99998,0.0,0.00515]
[1777395510040,53.23,76107.35,0.0,-0.99998,0.0,0.00516]
[1777395515076,53.23,76105.28,0.0,-0.99998,0.0,0.00512]
[1777395518097,53.23,76099.61,0.0,-0.99998,0.0,0.00508]
[1777395520111,53.23,76097.12,0.0,-0.99998,0.0,0.00506]
[1777395525146,53.23,76098.34,0.0,-0.99998,0.0,0.00507]
[1777395528167,53.23,76089.68,0.0,-0.99998,0.0,0.005]
[1777395529178,53.23,76087.33,0.0,-0.99998,0.0,0.00498]
[1777395534210,53.23,76090.79,0.0,-0.99998,0.0,0.00501]
[1777395539245,53.23,76089.39,0.0,-0.99998,0.0,0.005]
[1777395544285,53.23,76088.69,0.0,-0.99998,0.0,0.00499]
[1777395549317,53.23,76090.67,0.0,-0.99998,0.0,0.00501]
[1777395554352,53.23,76091.38,0.0,-0.99998,0.0,0.00502]
[1777395556366,53.23,76096.55,0.0,-0.99998,0.0,0.00505]
[1777395558380,53.23,76099.17,0.0,-0.99998,0.0,0.00507]
[1777395563414,53.23,76099.95,0.0,-0.99998,0.0,0.00508]
[1777395568976,53.23,76094.21,0.0,-0.99998,0.0,0.00504]
[1777395575498,53.23,76090.44,0.0,-0.99998,0.0,0.00499]
[1777395580533,53.23,76093.09,0.0,-0.99998,0.0,0.00501]
[1777395585569,53.23,76089.92,0.0,-0.99998,0.0,0.00499]
[1777395590604,53.23,76089.93,0.0,-0.99998,0.0,0.00499]
[1777395595639,53.23,76094.64,0.0,-0.99998,0.0,0.00502]
[1777395600680,53.23,76095.78,0.0,-0.99998,0.0,0.00503]
[1777395604702,53.23,76089.75,0.0,-0.99998,0.0,0.00498]
[1777395606743,53.23,76085.24,0.0,-0.99998,0.0,0.00495]
[1777395607748,53.23,76086.78,0.0,-0.99998,0.0,0.00496]
[1777395609259,53.23,76093.87,0.0,-0.99998,0.0,0.00502]
[1777395614799,53.23,76097.01,0.0,-0.99998,0.0,0.00504]
[1777395617820,53.23,76102.53,0.0,-0.99998,0.0,0.00508]
[1777395622855,53.23,76099.42,0.0,-0.99998,0.0,0.00506]
[1777395623868,53.23,76107.76,0.0,-0.99998,0.0,0.00512]
[1777395627891,53.23,76115.31,0.0,-0.99998,0.0,0.00518]
[1777395629399,53.23,76122.67,0.0,-0.99998,0.0,0.00524]
[1777395630913,53.23,76134.96,0.0,-0.99998,0.0,0.00534]
[1777395635947,53.23,76134.05,0.0,-0.99998,0.0,0.00531]
[1777395641989,53.23,76138.16,0.0,-0.99998,0.0,0.00534]
[1777395647026,53.23,76136.79,0.0,-0.99998,0.0,0.00533]
[1777395652060,53.23,76136.89,0.0,-0.99998,0.0,0.00533]
[1777395656089,53.23,76143.1,0.0,-0.99998,0.0,0.00538]
[1777395658103,53.23,76148.87,0.0,-0.99998,0.0,0.00543]
[1777395662140,53.23,76159.58,0.0,-0.99997,0.0,0.00552]
[1777395663145,53.23,76155.93,0.0,-0.99997,0.0,0.00549]
[1777395665155,53.23,76160.05,0.0,-0.99997,0.0,0.00552]
[1777395666162,53.23,76160.03,0.0,-0.99997,0.0,0.00552]
[1777395668184,53.23,76171.18,0.0,-0.99997,0.0,0.00562]
[1777395670203,53.23,76183.34,0.0,-0.99997,0.0,0.00572]
[1777395671207,53.23,76183.34,0.0,-0.99997,0.0,0.00572]
[1777395676242,53.23,76181.14,0.0,-0.99997,0.0,0.0057]
[1777395678261,53.23,76170.73,0.0,-0.99997,0.0,0.00561]
[1777395679263,53.23,76170.43,0.0,-0.99997,0.0,0.00561]
[1777395682284,53.23,76164.19,0.0,-0.99997,0.0,0.00556]
[1777395684299,53.23,76164.32,0.0,-0.99997,0.0,0.00556]
[1777395688326,53.23,76155.06,0.0,-0.99997,0.0,0.00548]
[1777395689333,53.23,76152.91,0.0,-0.99997,0.0,0.00546]
[1777395694368,53.23,76154.51,0.0,-0.99997,0.0,0.00546]
[1777395696382,53.23,76160.62,0.0,-0.99997,0.0,0.00551]
[1777395700410,53.23,76165.53,0.0,-0.99997,0.0,0.00555]
[1777395705446,53.23,76164.88,0.0,-0.99997,0.0,0.00554]
[1777395707459,53.23,76158.78,0.0,-0.99997,0.0,0.00549]
[1777395708467,53.23,76158.26,0.0,-0.99997,0.0,0.00549]
[1777395709473,53.23,76152.82,0.0,-0.99997,0.0,0.00544]
[1777395710480,53.23,76153.88,0.0,-0.99997,0.0,0.00545]
[1777395715515,53.23,76153.91,0.0,-0.99997,0.0,0.00545]
[1777395720550,53.23,76157.1,0.0,-0.99997,0.0,0.00548]
[1777395724578,53.23,76144.17,0.0,-0.99998,0.0,0.00537]
[1777395725587,53.23,76142.85,0.0,-0.99998,0.0,0.00536]
[1777395730119,53.23,76140.13,0.0,-0.99998,0.0,0.00534]
[1777395733642,53.23,76131.5,0.0,-0.99998,0.0,0.00527]
[1777395734649,53.23,76132.88,0.0,-0.99998,0.0,0.00528]
[1777395738678,53.23,76124.93,0.0,-0.99998,0.0,0.00522]
[1777395740188,53.23,76121.64,0.0,-0.99998,0.0,0.00519]
[1777395742705,53.23,76113.57,0.0,-0.99998,0.0,0.00513]
[1777395743712,53.23,76112.68,0.0,-0.99998,0.0,0.00512]
[1777395748746,53.23,76115.46,0.0,-0.99998,0.0,0.00514]
[1777395753782,53.23,76115.78,0.0,-0.99998,0.0,0.00513]
[1777395755798,53.23,76110.0,0.0,-0.99998,0.0,0.00508]
[1777395760337,53.23,76104.13,0.0,-0.99998,0.0,0.00504]
[1777395761887,53.23,76102.61,0.0,-0.99998,0.0,0.00502]
[1777395764908,53.23,76097.37,0.0,-0.99998,0.0,0.00498]
[1777395770408,53.23,76095.01,0.0,-0.99998,0.0,0.00497]
[1777395775986,53.23,76097.94,0.0,-0.99998,0.0,0.00499]
[1777395781024,53.23,76096.43,0.0,-0.99998,0.0,0.00498]
[1777395786065,53.23,76096.18,0.0,-0.99998,0.0,0.00498]
[1777395788081,53.23,76096.38,0.0,-0.99998,0.0,0.00498]
[1777395790547,53.23,76111.32,0.0,-0.99998,0.0,0.00509]
[1777395791108,53.23,76110.48,0.0,-0.99998,0.0,0.00509]
[1777395794128,53.23,76101.65,0.0,-0.99998,0.0,0.00502]
[1777395797148,53.23,76090.42,0.0,-0.99998,0.0,0.00493]
[1777395802183,53.23,76088.88,0.0,-0.99998,0.0,0.00492]
[1777395803190,53.23,76082.11,0.0,-0.99998,0.0,0.00487]
[1777395804197,53.23,76079.11,0.0,-0.99998,0.0,0.00485]
[1777395806212,53.23,76076.74,0.0,-0.99998,0.0,0.00483]
[1777395808226,53.23,76072.37,0.0,-0.99998,0.0,0.0048]
[1777395815275,53.23,76075.18,0.0,-0.99998,0.0,0.0048]
[1777395820309,53.23,76076.26,0.0,-0.99998,0.0,0.00481]
[1777395825348,53.23,76080.39,0.0,-0.99998,0.0,0.00484]
[1777395830380,53.23,76077.84,0.0,-0.99998,0.0,0.00482]
[1777395832394,53.23,76072.14,0.0,-0.99998,0.0,0.00478]
[1777395835415,53.23,76063.03,0.0,-0.99998,0.0,0.00471]
[1777395837430,53.23,76062.19,0.0,-0.99998,0.0,0.00471]
[1777395842465,53.23,76053.3,0.0,-0.99998,0.0,0.00464]
[1777395843471,53.23,76052.42,0.0,-0.99998,0.0,0.00464]
[1777395848505,53.23,76055.14,0.0,-0.99998,0.0,0.00466]
[1777395851527,53.23,76066.57,0.0,-0.99998,0.0,0.00474]
[1777395852535,53.23,76068.05,0.0,-0.99998,0.0,0.00475]
[1777395857569,53.23,76067.71,0.0,-0.99998,0.0,0.00475]
[1777395862604,53.23,76066.96,0.0,-0.99998,0.0,0.00474]
[1777395863611,53.23,76058.71,0.0,-0.99998,0.0,0.00468]
[1777395864617,53.23,76057.32,0.0,-0.99998,0.0,0.00467]
[1777395869653,53.23,76059.44,0.0,-0.99998,0.0,0.00469]
[1777395874688,53.23,76058.11,0.0,-0.99998,0.0,0.00466]
[1777395878716,53.23,76066.13,0.0,-0.99998,0.0,0.00472]
[1777395880730,53.23,76068.06,0.0,-0.99998,0.0,0.00473]
[1777395885765,53.23,76067.62,0.0,-0.99998,0.0,0.00473]
[1777395891252,53.23,76066.79,0.0,-0.99998,0.0,0.00472]
[1777395896844,53.23,76064.09,0.0,-0.99998,0.0,0.0047]
[1777395901889,53.23,76064.65,0.0,-0.99998,0.0,0.00471]
[1777395906913,53.23,76062.95,0.0,-0.99998,0.0,0.00469]
[1777395911948,53.23,76061.97,0.0,-0.99998,0.0,0.00469]
[1777395912954,53.23,76051.27,0.0,-0.99998,0.0,0.00461]
[1777395913965,53.23,76049.55,0.0,-0.99998,0.0,0.0046]
[1777395916984,53.23,76049.02,0.0,-0.99998,0.0,0.00459]
[1777395923025,53.23,76046.26,0.0,-0.99998,0.0,0.00458]
[1777395928060,53.23,76041.04,0.0,-0.99998,0.0,0.00454]
[1777395933095,53.23,76040.4,0.0,-0.99998,0.0,0.00452]
[1777395938134,53.23,76039.68,0.0,-0.99998,0.0,0.00451]
[1777395943165,53.23,76041.07,0.0,-0.99998,0.0,0.00452]
[1777395948200,53.23,76042.6,0.0,-0.99998,0.0,0.00453]
[1777395950216,53.23,76037.21,0.0,-0.99998,0.0,0.0045]
[1777395951674,53.23,76024.28,0.0,-0.99998,0.0,0.00441]
[1777395957265,53.23,76024.78,0.0,-0.99998,0.0,0.00441]
[1777395961744,53.23,76018.77,0.0,-0.99998,0.0,0.00437]
[1777395963307,53.23,76015.32,0.0,-0.99998,0.0,0.00435]
[1777395965321,53.23,76008.38,0.0,-0.99998,0.0,0.0043]
[1777395969350,53.23,75999.53,0.0,-0.99998,0.0,0.00424]
[1777395970356,53.23,75997.48,0.0,-0.99998,0.0,0.00423]
[1777395971819,53.23,75990.39,0.0,-0.99998,0.0,0.00418]
[1777395973377,53.23,75989.32,0.0,-0.99998,0.0,0.00418]
[1777395975391,53.23,75998.27,0.0,-0.99998,0.0,0.00423]
[1777395976399,53.23,76001.02,0.0,-0.99998,0.0,0.00425]
[1777395981433,53.23,75999.9,0.0,-0.99998,0.0,0.00424]
[1777395986468,53.23,76007.73,0.0,-0.99998,0.0,0.0043]
[1777395987476,53.23,76010.3,0.0,-0.99998,0.0,0.00431]
[1777395992511,53.23,76010.72,0.0,-0.99998,0.0,0.0043]
[1777395995532,53.23,76018.24,0.0,-0.99998,0.0,0.00435]
[1777395996539,53.23,76018.6,0.0,-0.99998,0.0,0.00435]
[1777395997546,53.23,76024.36,0.0,-0.99998,0.0,0.00439]
[1777395999560,53.23,76026.1,0.0,-0.99998,0.0,0.0044]
[1777396005602,53.23,76027.24,0.0,-0.99998,0.0,0.00441]
[1777396010636,53.23,76032.11,0.0,-0.99998,0.0,0.00444]
[1777396015672,53.23,76030.93,0.0,-0.99998,0.0,0.00443]
[1777396020708,53.23,76026.83,0.0,-0.99998,0.0,0.00441]
[1777396024735,53.23,76032.17,0.0,-0.99998,0.0,0.00444]
[1777396029770,53.23,76030.69,0.0,-0.99998,0.0,0.00443]
[1777396034805,53.23,76029.35,0.0,-0.99998,0.0,0.00442]
[1777396037826,53.23,76021.49,0.0,-0.99998,0.0,0.00437]
[1777396042861,53.23,76021.33,0.0,-0.99998,0.0,0.00437]
[1777396047895,53.23,76021.38,0.0,-0.99998,0.0,0.00437]
[1777396052933,53.23,76024.33,0.0,-0.99998,0.0,0.00437]
[1777396057967,53.23,76025.45,0.0,-0.99998,0.0,0.00438]
[1777396063003,53.23,76028.53,0.0,-0.99998,0.0,0.0044]
[1777396068038,53.23,76036.89,0.0,-0.99998,0.0,0.00446]
[1777396069045,53.23,76036.01,0.0,-0.99998,0.0,0.00445]
[1777396074087,53.23,76029.46,0.0,-0.99998,0.0,0.00441]
[1777396075095,53.23,76023.93,0.0,-0.99998,0.0,0.00437]
[1777396076101,53.23,76023.0,0.0,-0.99998,0.0,0.00436]
[1777396081135,53.23,76023.68,0.0,-0.99998,0.0,0.00437]
[1777396086170,53.23,76024.54,0.0,-0.99998,0.0,0.00437]
[1777396091206,53.23,76023.83,0.0,-0.99998,0.0,0.00437]
[1777396094227,53.23,76018.91,0.0,-0.99998,0.0,0.00434]
[1777396095234,53.23,76010.39,0.0,-0.99998,0.0,0.00428]
[1777396096241,53.23,76007.93,0.0,-0.99998,0.0,0.00426]
[1777396098254,53.23,76003.96,0.0,-0.99998,0.0,0.00424]
[1777396103292,53.23,76001.51,0.0,-0.99998,0.0,0.00422]
[1777396107320,53.23,75995.22,0.0,-0.99998,0.0,0.00418]
[1777396110345,53.23,76001.74,0.0,-0.99998,0.0,0.00422]
[1777396112813,53.23,76007.48,0.0,-0.99998,0.0,0.00424]
[1777396118399,53.23,76007.87,0.0,-0.99998,0.0,0.00425]
[1777396123434,53.23,76008.82,0.0,-0.99998,0.0,0.00425]
[1777396128469,53.23,76009.04,0.0,-0.99998,0.0,0.00426]
[1777396131497,53.23,76013.83,0.0,-0.99998,0.0,0.00429]
[1777396136532,53.23,76013.06,0.0,-0.99998,0.0,0.00428]
[1777396138548,53.23,76022.36,0.0,-0.99998,0.0,0.00434]
[1777396139553,53.23,76020.46,0.0,-0.99998,0.0,0.00433]
[1777396144588,53.23,76021.97,0.0,-0.99998,0.0,0.00434]
[1777396147609,53.23,76034.0,0.0,-0.99998,0.0,0.00442]
[1777396148616,53.23,76040.23,0.0,-0.99998,0.0,0.00446]
[1777396149623,53.23,76042.51,0.0,-0.99998,0.0,0.00448]
[1777396154658,53.23,76045.28,0.0,-0.99998,0.0,0.0045]
[1777396159695,53.23,76046.52,0.0,-0.99998,0.0,0.00451]
[1777396164729,53.23,76046.07,0.0,-0.99998,0.0,0.0045]
[1777396169763,53.23,76048.52,0.0,-0.99998,0.0,0.00452]
[1777396175808,53.23,76045.99,0.0,-0.99998,0.0,0.00449]
[1777396180842,53.23,76044.98,0.0,-0.99998,0.0,0.00448]
[1777396185877,53.23,76046.27,0.0,-0.99998,0.0,0.00449]
[1777396190912,53.23,76047.22,0.0,-0.99998,0.0,0.00449]
[1777396195947,53.23,76042.96,0.0,-0.99998,0.0,0.00447]
[1777396200982,53.23,76045.28,0.0,-0.99998,0.0,0.00448]
[1777396202996,53.23,76027.65,0.0,-0.99998,0.0,0.00436]
[1777396204006,53.23,76025.43,0.0,-0.99998,0.0,0.00435]
[1777396209038,53.23,76024.77,0.0,-0.99998,0.0,0.00434]
[1777396214073,53.23,76023.03,0.0,-0.99998,0.0,0.00433]
[1777396219108,53.23,76018.51,0.0,-0.99998,0.0,0.0043]
[1777396224147,53.23,76019.53,0.0,-0.99998,0.0,0.00431]
[1777396226157,53.23,76028.38,0.0,-0.99998,0.0,0.00437]
[1777396227164,53.23,76025.07,0.0,-0.99998,0.0,0.00434]
[1777396232199,53.23,76022.82,0.0,-0.99998,0.0,0.00431]
[1777396233659,53.23,76013.82,0.0,-0.99998,0.0,0.00425]
[1777396235220,53.23,76009.87,0.0,-0.99998,0.0,0.00423]
[1777396240254,53.23,76004.3,0.0,-0.99998,0.0,0.00419]
[1777396242268,53.23,76004.19,0.0,-0.99998,0.0,0.00419]
[1777396247303,53.23,76004.56,0.0,-0.99998,0.0,0.00419]
[1777396252338,53.23,76004.83,0.0,-0.99998,0.0,0.00419]
[1777396256368,53.23,75984.41,0.0,-0.99998,0.0,0.00406]
[1777396261406,53.23,75984.27,0.0,-0.99998,0.0,0.00406]
[1777396262410,53.23,75978.69,0.0,-0.99998,0.0,0.00403]
[1777396263876,53.23,75977.37,0.0,-0.99998,0.0,0.00402]
[1777396269460,53.23,75977.14,0.0,-0.99998,0.0,0.00402]
[1777396273948,53.23,75973.72,0.0,-0.99998,0.0,0.004]
[1777396280536,53.23,75982.34,0.0,-0.99998,0.0,0.00405]
[1777396284024,53.23,75991.24,0.0,-0.99998,0.0,0.00411]
[1777396289603,53.23,75991.12,0.0,-0.99998,0.0,0.00411]
[1777396294636,53.23,75993.25,0.0,-0.99998,0.0,0.0041]
[1777396299671,53.23,75991.48,0.0,-0.99998,0.0,0.00409]
[1777396304710,53.23,75988.87,0.0,-0.99998,0.0,0.00408]
[1777396308741,53.23,75993.85,0.0,-0.99998,0.0,0.00411]
[1777396310749,53.23,76004.25,0.0,-0.99998,0.0,0.00417]
[1777396311760,53.23,76006.52,0.0,-0.99998,0.0,0.00419]
[1777396316791,53.23,76007.81,0.0,-0.99998,0.0,0.0042]
[1777396321827,53.23,76007.46,0.0,-0.99998,0.0,0.0042]
[1777396326862,53.23,76010.96,0.0,-0.99998,0.0,0.00422]
[1777396331899,53.23,76015.25,0.0,-0.99998,0.0,0.00425]
[1777396334919,53.23,76015.33,0.0,-0.99998,0.0,0.00425]
[1777396339954,53.23,76019.2,0.0,-0.99998,0.0,0.00427]
[1777396340961,53.23,76027.2,0.0,-0.99998,0.0,0.00433]
[1777396341968,53.23,76036.62,0.0,-0.99998,0.0,0.00439]
[1777396342976,53.23,76037.3,0.0,-0.99998,0.0,0.00439]
[1777396348014,53.23,76036.85,0.0,-0.99998,0.0,0.00439]
[1777396353045,53.23,76031.82,0.0,-0.99998,0.0,0.00434]
[1777396358081,53.23,76030.26,0.0,-0.99998,0.0,0.00433]
[1777396363117,53.23,76028.13,0.0,-0.99998,0.0,0.00431]
[1777396368151,53.23,76029.05,0.0,-0.99998,0.0,0.00432]
[1777396373191,53.23,76027.77,0.0,-0.99998,0.0,0.00431]
[1777396378221,53.23,76027.18,0.0,-0.99998,0.0,0.00431]
[1777396383257,53.23,76030.25,0.0,-0.99998,0.0,0.00433]
[1777396385270,53.23,76036.19,0.0,-0.99998,0.0,0.00437]
[1777396388291,53.23,76029.7,0.0,-0.99998,0.0,0.00433]
[1777396390305,53.23,76027.13,0.0,-0.99998,0.0,0.00431]
[1777396395340,53.23,76026.26,0.0,-0.99998,0.0,0.0043]
[1777396398361,53.23,76016.49,0.0,-0.99998,0.0,0.00424]
[1777396399368,53.23,76013.87,0.0,-0.99998,0.0,0.00422]
[1777396404873,53.23,76009.04,0.0,-0.99998,0.0,0.00419]
[1777396408433,53.23,76004.07,0.0,-0.99998,0.0,0.00416]
[1777396412461,53.23,76002.31,0.0,-0.99998,0.0,0.00413]
[1777396417496,53.23,75997.06,0.0,-0.99998,0.0,0.0041]
[1777396422531,53.23,75994.73,0.0,-0.99998,0.0,0.00408]
[1777396427566,53.23,75993.19,0.0,-0.99998,0.0,0.00407]
[1777396432600,53.23,75988.17,0.0,-0.99998,0.0,0.00404]
[1777396438645,53.23,75989.02,0.0,-0.99998,0.0,0.00405]
[1777396443678,53.23,75989.79,0.0,-0.99998,0.0,0.00405]
[1777396445154,53.23,75995.2,0.0,-0.99998,0.0,0.00408]
[1777396446699,53.23,75995.03,0.0,-0.99998,0.0,0.00408]
[1777396451738,53.23,75994.51,0.0,-0.99998,0.0,0.00408]
[1777396456775,53.23,75996.24,0.0,-0.99998,0.0,0.00409]
[1777396461808,53.23,75999.83,0.0,-0.99998,0.0,0.00411]
[1777396466842,53.23,75999.36,0.0,-0.99998,0.0,0.00411]
[1777396471878,53.23,76001.18,0.0,-0.99998,0.0,0.00411]
[1777396476912,53.23,76001.88,0.0,-0.99998,0.0,0.00411]
[1777396481947,53.23,76000.31,0.0,-0.99998,0.0,0.0041]
[1777396486983,53.23,76001.09,0.0,-0.99998,0.0,0.00411]
[1777396492020,53.23,76002.26,0.0,-0.99998,0.0,0.00411]
[1777396497053,53.23,76000.78,0.0,-0.99998,0.0,0.0041]
[1777396502088,53.23,76003.56,0.0,-0.99998,0.0,0.00412]
[1777396507122,53.23,76005.17,0.0,-0.99998,0.0,0.00413]
[1777396512158,53.23,76006.46,0.0,-0.99998,0.0,0.00414]
[1777396517192,53.23,76006.78,0.0,-0.99998,0.0,0.00414]
[1777396521221,53.23,76004.24,0.0,-0.99998,0.0,0.00413]
[1777396526256,53.23,76003.59,0.0,-0.99998,0.0,0.00412]
[1777396531290,53.23,76003.47,0.0,-0.99998,0.0,0.00411]
[1777396536326,53.23,76004.44,0.0,-0.99998,0.0,0.00411]
[1777396541362,53.23,76003.78,0.0,-0.99998,0.0,0.00411]
[1777396546396,53.23,75999.38,0.0,-0.99998,0.0,0.00408]
[1777396551431,53.23,75996.41,0.0,-0.99998,0.0,0.00406]
[1777396556468,53.23,75993.76,0.0,-0.99998,0.0,0.00404]
[1777396558479,53.23,75986.88,0.0,-0.99998,0.0,0.004]
[1777396559489,53.23,75984.82,0.0,-0.99998,0.0,0.00399]
[1777396564524,53.23,75987.27,0.0,-0.99998,0.0,0.004]
[1777396569557,53.23,75986.77,0.0,-0.99998,0.0,0.004]
[1777396574592,53.23,75984.15,0.0,-0.99998,0.0,0.00398]
[1777396577613,53.23,75977.69,0.0,-0.99998,0.0,0.00394]
[1777396578620,53.23,75977.67,0.0,-0.99998,0.0,0.00394]
[1777396583655,53.23,75979.25,0.0,-0.99998,0.0,0.00395]
[1777396586139,53.23,75972.26,0.0,-0.99998,0.0,0.00391]
[1777396591711,53.23,75970.16,0.0,-0.99998,0.0,0.00388]
[1777396596210,53.23,75950.21,0.0,-0.99998,0.0,0.00377]
[1777396598770,53.23,75945.08,0.0,-0.99998,0.0,0.00374]
[1777396603806,53.23,75945.7,0.0,-0.99998,0.0,0.00374]
[1777396608842,53.23,75945.64,0.0,-0.99998,0.0,0.00374]
[1777396613877,53.23,75940.81,0.0,-0.99998,0.0,0.00371]
[1777396618912,53.23,75943.08,0.0,-0.99998,0.0,0.00372]
[1777396623947,53.23,75945.91,0.0,-0.99998,0.0,0.00374]
[1777396627975,53.23,75940.84,0.0,-0.99998,0.0,0.00371]
[1777396633009,53.23,75945.16,0.0,-0.99998,0.0,0.00374]
[1777396638045,53.23,75944.85,0.0,-0.99998,0.0,0.00373]
[1777396643080,53.23,75948.48,0.0,-0.99998,0.0,0.00376]
[1777396648116,53.23,75949.24,0.0,-0.99998,0.0,0.00376]
[1777396653151,53.23,75953.67,0.0,-0.99998,0.0,0.00377]
[1777396655165,53.23,75961.13,0.0,-0.99998,0.0,0.00381]
[1777396656174,53.23,75967.02,0.0,-0.99998,0.0,0.00385]
[1777396657179,53.23,75966.85,0.0,-0.99998,0.0,0.00385]
[1777396662213,53.23,75967.71,0.0,-0.99998,0.0,0.00385]
[1777396666242,53.23,75974.57,0.0,-0.99998,0.0,0.00389]
[1777396668258,53.23,75977.12,0.0,-0.99998,0.0,0.00391]
[1777396673292,53.23,75975.82,0.0,-0.99998,0.0,0.0039]
[1777396678345,53.23,75975.48,0.0,-0.99998,0.0,0.0039]
[1777396679353,53.23,75964.51,0.0,-0.99998,0.0,0.00383]
[1777396680359,53.23,75960.95,0.0,-0.99998,0.0,0.00381]
[1777396685395,53.23,75963.01,0.0,-0.99998,0.0,0.00383]
[1777396690429,53.23,75963.84,0.0,-0.99998,0.0,0.00383]
[1777396692446,53.23,75955.44,0.0,-0.99998,0.0,0.00378]
[1777396693450,53.23,75953.59,0.0,-0.99998,0.0,0.00377]
[1777396698487,53.23,75952.8,0.0,-0.99998,0.0,0.00377]
[1777396703520,53.23,75957.84,0.0,-0.99998,0.0,0.0038]
[1777396708555,53.23,75960.54,0.0,-0.99998,0.0,0.00381]
[1777396716611,53.23,75962.45,0.0,-0.99998,0.0,0.00381]
[1777396720640,53.23,75972.02,0.0,-0.99998,0.0,0.00386]
[1777396721646,53.23,75965.92,0.0,-0.99998,0.0,0.00383]
[1777396722653,53.23,75965.67,0.0,-0.99998,0.0,0.00383]
[1777396723660,53.23,75959.9,0.0,-0.99998,0.0,0.00379]
[1777396724667,53.23,75957.64,0.0,-0.99998,0.0,0.00378]
[1777396729701,53.23,75956.42,0.0,-0.99998,0.0,0.00377]
[1777396733730,53.23,75961.62,0.0,-0.99998,0.0,0.0038]
[1777396734736,53.23,75961.7,0.0,-0.99998,0.0,0.0038]
[1777396739773,53.23,75961.89,0.0,-0.99998,0.0,0.0038]
[1777396744808,53.23,75961.92,0.0,-0.99998,0.0,0.0038]
[1777396747339,53.23,75956.19,0.0,-0.99998,0.0,0.00377]
[1777396752863,53.23,75953.87,0.0,-0.99998,0.0,0.00376]
[1777396757898,53.23,75952.49,0.0,-0.99998,0.0,0.00375]
[1777396762933,53.23,75952.11,0.0,-0.99998,0.0,0.00375]
[1777396764948,53.23,75941.71,0.0,-0.99998,0.0,0.00369]
[1777396765955,53.23,75936.87,0.0,-0.99998,0.0,0.00366]
[1777396767479,53.23,75935.39,0.0,-0.99998,0.0,0.00365]
[1777396773004,53.23,75934.55,0.0,-0.99998,0.0,0.00363]
[1777396776025,53.23,75934.51,0.0,-0.99998,0.0,0.00363]
[1777396777552,53.23,75931.23,0.0,-0.99998,0.0,0.00361]
[1777396782067,53.23,75932.61,0.0,-0.99998,0.0,0.00362]
[1777396787621,53.23,75934.32,0.0,-0.99998,0.0,0.00363]
[1777396793156,53.23,75936.92,0.0,-0.99998,0.0,0.00364]
[1777396798191,53.23,75938.05,0.0,-0.99998,0.0,0.00365]
[1777396803225,53.23,75938.42,0.0,-0.99998,0.0,0.00365]
[1777396808260,53.23,75939.03,0.0,-0.99998,0.0,0.00366]
[1777396813295,53.23,75939.54,0.0,-0.99998,0.0,0.00366]
[1777396818329,53.23,75939.31,0.0,-0.99998,0.0,0.00366]
[1777396823366,53.23,75940.26,0.0,-0.99998,0.0,0.00366]
[1777396828403,53.23,75937.89,0.0,-0.99998,0.0,0.00365]
[1777396833436,53.23,75940.46,0.0,-0.99998,0.0,0.00365]
[1777396838472,53.23,75941.17,0.0,-0.99998,0.0,0.00365]
[1777396842502,53.23,75973.18,0.0,-0.99998,0.0,0.00384]
[1777396843509,53.23,75965.66,0.0,-0.99998,0.0,0.0038]
[1777396844514,53.23,75965.67,0.0,-0.99998,0.0,0.0038]
[1777396849549,53.23,75961.72,0.0,-0.99998,0.0,0.00377]
[1777396853578,53.23,75957.28,0.0,-0.99998,0.0,0.00375]
[1777396858612,53.23,75955.21,0.0,-0.99998,0.0,0.00374]
[1777396863649,53.23,75954.22,0.0,-0.99998,0.0,0.00373]
[1777396868681,53.23,75951.21,0.0,-0.99998,0.0,0.00371]
[1777396873718,53.23,75952.33,0.0,-0.99998,0.0,0.00372]
[1777396878752,53.23,75950.38,0.0,-0.99998,0.0,0.00371]
[1777396883807,53.23,75950.23,0.0,-0.99998,0.0,0.00371]
[1777396888843,53.23,75950.3,0.0,-0.99998,0.0,0.00371]
[1777396893878,53.23,75950.04,0.0,-0.99998,0.0,0.00369]
[1777396898453,53.23,75936.18,0.0,-0.99998,0.0,0.00361]
[1777396899919,53.23,75937.02,0.0,-0.99998,0.0,0.00362]
[1777396902939,53.23,75945.82,0.0,-0.99998,0.0,0.00367]
[1777396903947,53.23,75945.77,0.0,-0.99998,0.0,0.00367]
[1777396908523,53.23,75952.95,0.0,-0.99998,0.0,0.00371]
[1777396909990,53.23,75956.1,0.0,-0.99998,0.0,0.00373]
[1777396915025,53.23,75958.91,0.0,-0.99998,0.0,0.00374]
[1777396918593,53.23,75966.79,0.0,-0.99998,0.0,0.00379]
[1777396924088,53.23,75966.06,0.0,-0.99998,0.0,0.00378]
[1777396929122,53.23,75968.29,0.0,-0.99998,0.0,0.0038]
[1777396934159,53.23,75971.35,0.0,-0.99998,0.0,0.00381]
[1777396937181,53.23,75976.72,0.0,-0.99998,0.0,0.00385]
[1777396938734,53.23,75979.18,0.0,-0.99998,0.0,0.00386]
[1777396944230,53.23,75979.57,0.0,-0.99998,0.0,0.00386]
[1777396949263,53.23,75981.34,0.0,-0.99998,0.0,0.00387]
[1777396954300,53.23,75982.51,0.0,-0.99998,0.0,0.00387]
[1777396959335,53.23,75978.55,0.0,-0.99998,0.0,0.00384]
[1777396964374,53.23,75976.3,0.0,-0.99998,0.0,0.00383]
[1777396970415,53.23,75973.93,0.0,-0.99998,0.0,0.00382]
[1777396975450,53.23,75973.66,0.0,-0.99998,0.0,0.00381]
[1777396981491,53.23,75976.09,0.0,-0.99998,0.0,0.00383]
[1777396986528,53.23,75972.83,0.0,-0.99998,0.0,0.00381]
[1777396991562,53.23,75976.3,0.0,-0.99998,0.0,0.00383]
[1777396996597,53.23,75976.16,0.0,-0.99998,0.0,0.00383]
[1777397001632,53.23,75976.04,0.0,-0.99998,0.0,0.00383]
[1777397006667,53.23,75973.83,0.0,-0.99998,0.0,0.00381]
[1777397010694,53.23,75979.26,0.0,-0.99998,0.0,0.00385]
[1777397013717,53.23,75985.6,0.0,-0.99998,0.0,0.00387]
[1777397014723,53.23,75985.71,0.0,-0.99998,0.0,0.00387]
[1777397016737,53.23,75980.11,0.0,-0.99998,0.0,0.00384]
[1777397021772,53.23,75979.45,0.0,-0.99998,0.0,0.00383]
[1777397026807,53.23,75980.86,0.0,-0.99998,0.0,0.00384]
[1777397031842,53.23,75980.83,0.0,-0.99998,0.0,0.00384]
[1777397036877,53.23,75980.79,0.0,-0.99998,0.0,0.00384]
[1777397041912,53.23,75980.7,0.0,-0.99998,0.0,0.00384]
[1777397043925,53.23,75986.12,0.0,-0.99998,0.0,0.00387]
[1777397044932,53.23,75987.88,0.0,-0.99998,0.0,0.00388]
[1777397049967,53.23,75989.36,0.0,-0.99998,0.0,0.00389]
[1777397056010,53.23,75993.18,0.0,-0.99998,0.0,0.00392]
[1777397061045,53.23,75998.43,0.0,-0.99998,0.0,0.00395]
[1777397062052,53.23,76008.65,0.0,-0.99998,0.0,0.00401]
[1777397063058,53.23,76017.16,0.0,-0.99998,0.0,0.00406]
[1777397064066,53.23,76025.52,0.0,-0.99998,0.0,0.00412]
[1777397069101,53.23,76023.42,0.0,-0.99998,0.0,0.0041]
[1777397074136,53.23,76023.77,0.0,-0.99998,0.0,0.00409]
[1777397079758,53.23,76024.55,0.0,-0.99998,0.0,0.00409]
[1777397084205,53.23,76043.73,0.0,-0.99998,0.0,0.00422]
[1777397086220,53.23,76052.31,0.0,-0.99998,0.0,0.00427]
[1777397087227,53.23,76053.84,0.0,-0.99998,0.0,0.00428]
[1777397088237,53.23,76062.79,0.0,-0.99998,0.0,0.00434]
[1777397089833,53.23,76064.25,0.0,-0.99998,0.0,0.00435]
[1777397095283,53.23,76066.45,0.0,-0.99998,0.0,0.00437]
[1777397100318,53.23,76065.63,0.0,-0.99998,0.0,0.00436]
[1777397104346,53.23,76060.42,0.0,-0.99998,0.0,0.00433]
[1777397109975,53.23,76062.05,0.0,-0.99998,0.0,0.00434]
[1777397115423,53.23,76058.97,0.0,-0.99998,0.0,0.00432]
[1777397120463,53.23,76059.25,0.0,-0.99998,0.0,0.00432]
[1777397125493,53.23,76056.18,0.0,-0.99998,0.0,0.0043]
[1777397126500,53.23,76050.56,0.0,-0.99998,0.0,0.00426]
[1777397127508,53.23,76047.14,0.0,-0.99998,0.0,0.00424]
[1777397130115,53.23,76036.83,0.0,-0.99998,0.0,0.00417]
[1777397131535,53.23,76034.04,0.0,-0.99998,0.0,0.00414]
[1777397133551,53.23,76033.22,0.0,-0.99998,0.0,0.00413]
[1777397136571,53.23,76039.78,0.0,-0.99998,0.0,0.00418]
[1777397137577,53.23,76038.83,0.0,-0.99998,0.0,0.00417]
[1777397142612,53.23,76040.5,0.0,-0.99998,0.0,0.00418]
[1777397147647,53.23,76040.36,0.0,-0.99998,0.0,0.00418]
[1777397149661,53.23,76035.53,0.0,-0.99998,0.0,0.00415]
[1777397154696,53.23,76034.28,0.0,-0.99998,0.0,0.00414]
[1777397159732,53.23,76032.24,0.0,-0.99998,0.0,0.00413]
[1777397161746,53.23,76032.11,0.0,-0.99998,0.0,0.00413]
[1777397166781,53.23,76034.14,0.0,-0.99998,0.0,0.00414]
[1777397171816,53.23,76035.86,0.0,-0.99998,0.0,0.00415]
[1777397176850,53.23,76035.83,0.0,-0.99998,0.0,0.00415]
[1777397181886,53.23,76037.18,0.0,-0.99998,0.0,0.00416]
[1777397186921,53.23,76039.23,0.0,-0.99998,0.0,0.00417]
[1777397193970,53.23,76040.0,0.0,-0.99998,0.0,0.00416]
[1777397199004,53.23,76045.16,0.0,-0.99998,0.0,0.00419]
[1777397204042,53.23,76044.13,0.0,-0.99998,0.0,0.00419]
[1777397209076,53.23,76042.59,0.0,-0.99998,0.0,0.00418]
[1777397214111,53.23,76061.63,0.0,-0.99998,0.0,0.0043]
[1777397215118,53.23,76068.67,0.0,-0.99998,0.0,0.00435]
[1777397216125,53.23,76068.57,0.0,-0.99998,0.0,0.00435]
[1777397221163,53.23,76066.85,0.0,-0.99998,0.0,0.00434]
[1777397226196,53.23,76061.56,0.0,-0.99998,0.0,0.0043]
[1777397231230,53.23,76060.77,0.0,-0.99998,0.0,0.0043]
[1777397235258,53.23,76067.89,0.0,-0.99998,0.0,0.00434]
[1777397240293,53.23,76069.71,0.0,-0.99998,0.0,0.00436]
[1777397245328,53.23,76074.45,0.0,-0.99998,0.0,0.00439]
[1777397250967,53.23,76069.38,0.0,-0.99998,0.0,0.00435]
[1777397257423,53.23,76069.39,0.0,-0.99998,0.0,0.00434]
[1777397262452,53.23,76071.57,0.0,-0.99998,0.0,0.00435]
[1777397267488,53.23,76075.65,0.0,-0.99998,0.0,0.00438]
[1777397269501,53.23,76077.31,0.0,-0.99998,0.0,0.00439]
[1777397274537,53.23,76070.29,0.0,-0.99998,0.0,0.00434]
[1777397275544,53.23,76070.05,0.0,-0.99998,0.0,0.00434]
[1777397278565,53.23,76076.0,0.0,-0.99998,0.0,0.00438]
[1777397283600,53.23,76079.26,0.0,-0.99998,0.0,0.0044]
[1777397288639,53.23,76085.5,0.0,-0.99998,0.0,0.00445]
[1777397293674,53.23,76085.87,0.0,-0.99998,0.0,0.00445]
[1777397298710,53.23,76086.78,0.0,-0.99998,0.0,0.00446]
[1777397303745,53.23,76087.33,0.0,-0.99998,0.0,0.00446]
[1777397308780,53.23,76089.77,0.0,-0.99998,0.0,0.00448]
[1777397310801,53.23,76119.9,0.0,-0.99998,0.0,0.00469]
[1777397312813,53.23,76114.21,0.0,-0.99998,0.0,0.00463]
[1777397313820,53.23,76113.49,0.0,-0.99998,0.0,0.00462]
[1777397315833,53.23,76112.7,0.0,-0.99998,0.0,0.00462]
[1777397320869,53.23,76107.97,0.0,-0.99998,0.0,0.00459]
[1777397323889,53.23,76114.07,0.0,-0.99998,0.0,0.00463]
[1777397325902,53.23,76113.63,0.0,-0.99998,0.0,0.00463]
[1777397330942,53.23,76115.49,0.0,-0.99998,0.0,0.00464]
[1777397335972,53.23,76116.5,0.0,-0.99998,0.0,0.00465]
[1777397338994,53.23,76110.59,0.0,-0.99998,0.0,0.0046]
[1777397342015,53.23,76104.13,0.0,-0.99998,0.0,0.00456]
[1777397343022,53.23,76098.94,0.0,-0.99998,0.0,0.00452]
[1777397344028,53.23,76098.3,0.0,-0.99998,0.0,0.00452]
[1777397349064,53.23,76096.95,0.0,-0.99998,0.0,0.00451]
[1777397354099,53.23,76099.1,0.0,-0.99998,0.0,0.00452]
[1777397359134,53.23,76098.78,0.0,-0.99998,0.0,0.00452]
[1777397364170,53.23,76096.73,0.0,-0.99998,0.0,0.00451]
[1777397369204,53.23,76094.75,0.0,-0.99998,0.0,0.00449]
[1777397373231,53.23,76089.71,0.0,-0.99998,0.0,0.00444]
[1777397374238,53.23,76089.78,0.0,-0.99998,0.0,0.00444]
[1777397379274,53.23,76086.36,0.0,-0.99998,0.0,0.00442]
[1777397384310,53.23,76081.29,0.0,-0.99998,0.0,0.00438]
[1777397389344,53.23,76084.15,0.0,-0.99998,0.0,0.0044]
[1777397394380,53.23,76084.85,0.0,-0.99998,0.0,0.00441]
[1777397399414,53.23,76085.3,0.0,-0.99998,0.0,0.00441]
[1777397404449,53.23,76085.59,0.0,-0.99998,0.0,0.00441]
[1777397406463,53.23,76093.02,0.0,-0.99998,0.0,0.00446]
[1777397409484,53.23,76092.22,0.0,-0.99998,0.0,0.00446]
[1777397414519,53.23,76091.39,0.0,-0.99998,0.0,0.00445]
[1777397419554,53.23,76092.73,0.0,-0.99998,0.0,0.00446]
[1777397424589,53.23,76089.77,0.0,-0.99998,0.0,0.00444]
[1777397429624,53.23,76091.19,0.0,-0.99998,0.0,0.00445]
[1777397430638,53.23,76097.31,0.0,-0.99998,0.0,0.00449]
[1777397432244,53.23,76098.43,0.0,-0.99998,0.0,0.00448]
[1777397437682,53.23,76110.48,0.0,-0.99998,0.0,0.00457]
[1777397442716,53.23,76113.93,0.0,-0.99998,0.0,0.00459]
[1777397447751,53.23,76111.84,0.0,-0.99998,0.0,0.00458]
[1777397452799,53.23,76109.88,0.0,-0.99998,0.0,0.00456]
[1777397457824,53.23,76109.56,0.0,-0.99998,0.0,0.00456]
[1777397462508,53.23,76103.07,0.0,-0.99998,0.0,0.00452]
[1777397467894,53.23,76102.46,0.0,-0.99998,0.0,0.00451]
[1777397470916,53.23,76108.07,0.0,-0.99998,0.0,0.00455]
[1777397471925,53.23,76111.23,0.0,-0.99998,0.0,0.00457]
[1777397473937,53.23,76116.52,0.0,-0.99998,0.0,0.00461]
[1777397478972,53.23,76115.15,0.0,-0.99998,0.0,0.0046]
[1777397484008,53.23,76110.42,0.0,-0.99998,0.0,0.00457]
[1777397489046,53.23,76109.3,0.0,-0.99998,0.0,0.00456]
[1777397494079,53.23,76109.88,0.0,-0.99998,0.0,0.00455]
[1777397499113,53.23,76105.58,0.0,-0.99998,0.0,0.00452]
[1777397504148,53.23,76105.81,0.0,-0.99998,0.0,0.00452]
[1777397508176,53.23,76097.88,0.0,-0.99998,0.0,0.00446]
[1777397509183,53.23,76091.98,0.0,-0.99998,0.0,0.00442]
[1777397510190,53.23,76088.43,0.0,-0.99998,0.0,0.0044]
[1777397515226,53.23,76090.96,0.0,-0.99998,0.0,0.00441]
[1777397520260,53.23,76096.73,0.0,-0.99998,0.0,0.00445]
[1777397524288,53.23,76099.98,0.0,-0.99998,0.0,0.00448]
[1777397526302,53.23,76106.16,0.0,-0.99998,0.0,0.00452]
[1777397531337,53.23,76105.11,0.0,-0.99998,0.0,0.00451]
[1777397536373,53.23,76104.32,0.0,-0.99998,0.0,0.00451]
[1777397541408,53.23,76103.29,0.0,-0.99998,0.0,0.0045]
[1777397546442,53.23,76098.99,0.0,-0.99998,0.0,0.00447]
[1777397548456,53.23,76098.54,0.0,-0.99998,0.0,0.00447]
[1777397553491,53.23,76098.84,0.0,-0.99998,0.0,0.00445]
[1777397558527,53.23,76104.65,0.0,-0.99998,0.0,0.00449]
[1777397563561,53.23,76110.48,0.0,-0.99998,0.0,0.00453]
[1777397565575,53.23,76119.48,0.0,-0.99998,0.0,0.0046]
[1777397566583,53.23,76118.81,0.0,-0.99998,0.0,0.00459]
[1777397571617,53.23,76119.47,0.0,-0.99998,0.0,0.0046]
[1777397573631,53.23,76130.03,0.0,-0.99998,0.0,0.00467]
[1777397574638,53.23,76130.62,0.0,-0.99998,0.0,0.00467]
[1777397579673,53.23,76130.78,0.0,-0.99998,0.0,0.00468]
[1777397583351,53.23,76137.47,0.0,-0.99998,0.0,0.00472]
[1777397588736,53.23,76138.58,0.0,-0.99998,0.0,0.00473]
[1777397593772,53.23,76138.28,0.0,-0.99998,0.0,0.00473]
[1777397598807,53.23,76136.55,0.0,-0.99998,0.0,0.00472]
[1777397603841,53.23,76132.86,0.0,-0.99998,0.0,0.00469]
[1777397608876,53.23,76131.77,0.0,-0.99998,0.0,0.00468]
[1777397613911,53.23,76136.34,0.0,-0.99998,0.0,0.0047]
[1777397618945,53.23,76139.58,0.0,-0.99998,0.0,0.00472]
[1777397623984,53.23,76142.27,0.0,-0.99998,0.0,0.00474]
[1777397629018,53.23,76145.01,0.0,-0.99998,0.0,0.00476]
[1777397634052,53.23,76143.86,0.0,-0.99998,0.0,0.00475]
[1777397639088,53.23,76144.67,0.0,-0.99998,0.0,0.00476]
[1777397643116,53.23,76138.62,0.0,-0.99998,0.0,0.00471]
[1777397648150,53.23,76137.04,0.0,-0.99998,0.0,0.0047]
[1777397653186,53.23,76135.72,0.0,-0.99998,0.0,0.00469]
[1777397658220,53.23,76131.64,0.0,-0.99998,0.0,0.00466]
[1777397663257,53.23,76134.61,0.0,-0.99998,0.0,0.00469]
[1777397668291,53.23,76137.8,0.0,-0.99998,0.0,0.00471]
[1777397670305,53.23,76140.32,0.0,-0.99998,0.0,0.00473]
[1777397675340,53.23,76135.98,0.0,-0.99998,0.0,0.00468]
[1777397679368,53.23,76132.49,0.0,-0.99998,0.0,0.00465]
[1777397684403,53.23,76135.31,0.0,-0.99998,0.0,0.00467]
[1777397689438,53.23,76136.25,0.0,-0.99998,0.0,0.00468]
[1777397693467,53.23,76160.07,0.0,-0.99998,0.0,0.00485]
[1777397694473,53.23,76164.82,0.0,-0.99998,0.0,0.00489]
[1777397695480,53.23,76164.38,0.0,-0.99998,0.0,0.00489]
[1777397700515,53.23,76163.58,0.0,-0.99998,0.0,0.00488]
[1777397701527,53.23,76169.26,0.0,-0.99998,0.0,0.00492]
[1777397702530,53.23,76173.42,0.0,-0.99998,0.0,0.00495]
[1777397703537,53.23,76179.82,0.0,-0.99998,0.0,0.005]
[1777397704543,53.23,76196.07,0.0,-0.99998,0.0,0.00513]
[1777397705550,53.23,76198.04,0.0,-0.99998,0.0,0.00514]
[1777397708576,53.23,76206.17,0.0,-0.99998,0.0,0.00521]
[1777397710586,53.23,76218.66,0.0,-0.99998,0.0,0.00531]
[1777397711594,53.23,76218.6,0.0,-0.99998,0.0,0.00531]
[1777397716628,53.23,76215.38,0.0,-0.99998,0.0,0.00528]
[1777397719656,53.23,76205.54,0.0,-0.99998,0.0,0.0052]
[1777397720656,53.23,76197.28,0.0,-0.99998,0.0,0.00514]
[1777397721663,53.23,76187.23,0.0,-0.99998,0.0,0.00506]
[1777397722669,53.23,76185.92,0.0,-0.99998,0.0,0.00505]
[1777397726698,53.23,76192.32,0.0,-0.99998,0.0,0.0051]
[1777397727707,53.23,76198.64,0.0,-0.99998,0.0,0.00515]
[1777397728712,53.23,76201.0,0.0,-0.99998,0.0,0.00517]
[1777397731733,53.23,76213.01,0.0,-0.99998,0.0,0.00524]
[1777397732740,53.23,76215.21,0.0,-0.99998,0.0,0.00526]
[1777397734754,53.23,76218.75,0.0,-0.99998,0.0,0.00529]
[1777397739789,53.23,76221.0,0.0,-0.99998,0.0,0.00531]
[1777397744485,53.23,76229.37,0.0,-0.99998,0.0,0.00537]
[1777397745832,53.23,76238.04,0.0,-0.99997,0.0,0.00545]
[1777397746839,53.23,76236.45,0.0,-0.99997,0.0,0.00543]
[1777397751874,53.23,76232.22,0.0,-0.99998,0.0,0.0054]
[1777397756909,53.23,76232.73,0.0,-0.99997,0.0,0.0054]
[1777397761949,53.23,76232.49,0.0,-0.99997,0.0,0.0054]
[1777397764626,53.23,76248.23,0.0,-0.99997,0.0,0.00553]
[1777397765977,53.23,76246.74,0.0,-0.99997,0.0,0.00552]
[1777397771012,53.23,76244.49,0.0,-0.99997,0.0,0.0055]
[1777397774696,53.23,76237.24,0.0,-0.99997,0.0,0.00544]
[1777397776047,53.23,76232.14,0.0,-0.99998,0.0,0.0054]
[1777397777053,53.23,76231.51,0.0,-0.99998,0.0,0.00539]
[1777397780076,53.23,76224.69,0.0,-0.99998,0.0,0.00534]
[1777397781082,53.23,76216.34,0.0,-0.99998,0.0,0.00527]
[1777397782089,53.23,76213.72,0.0,-0.99998,0.0,0.00525]
[1777397784766,53.23,76207.77,0.0,-0.99998,0.0,0.0052]
[1777397788132,53.23,76201.88,0.0,-0.99998,0.0,0.00515]
[1777397789138,53.23,76196.31,0.0,-0.99998,0.0,0.00511]
[1777397790146,53.23,76195.3,0.0,-0.99998,0.0,0.0051]
[1777397794836,53.23,76201.05,0.0,-0.99998,0.0,0.00513]
[1777397796188,53.23,76205.55,0.0,-0.99998,0.0,0.00516]
[1777397797195,53.23,76226.53,0.0,-0.99998,0.0,0.00533]
[1777397798202,53.23,76235.81,0.0,-0.99997,0.0,0.00541]
[1777397799209,53.23,76237.41,0.0,-0.99997,0.0,0.00542]
[1777397804244,53.23,76236.63,0.0,-0.99997,0.0,0.00541]
[1777397806259,53.23,76230.56,0.0,-0.99998,0.0,0.00536]
[1777397807265,53.23,76227.77,0.0,-0.99998,0.0,0.00534]
[1777397812307,53.23,76228.7,0.0,-0.99998,0.0,0.00535]
[1777397817338,53.23,76230.22,0.0,-0.99998,0.0,0.00536]
[1777397822373,53.23,76232.75,0.0,-0.99998,0.0,0.00538]
[1777397824388,53.23,76238.5,0.0,-0.99997,0.0,0.00543]
[1777397829423,53.23,76243.42,0.0,-0.99997,0.0,0.00547]
[1777397834456,53.23,76240.01,0.0,-0.99997,0.0,0.00544]
[1777397835464,53.23,76232.32,0.0,-0.99998,0.0,0.00538]
[1777397836471,53.23,76232.26,0.0,-0.99998,0.0,0.00538]
[1777397838487,53.23,76223.18,0.0,-0.99998,0.0,0.0053]
[1777397840501,53.23,76221.42,0.0,-0.99998,0.0,0.00529]
[1777397845535,53.23,76222.55,0.0,-0.99998,0.0,0.0053]
[1777397847548,53.23,76217.55,0.0,-0.99998,0.0,0.00526]
[1777397849563,53.23,76215.01,0.0,-0.99998,0.0,0.00524]
[1777397854598,53.23,76211.67,0.0,-0.99998,0.0,0.00519]
[1777397859633,53.23,76205.94,0.0,-0.99998,0.0,0.00515]
[1777397860640,53.23,76199.45,0.0,-0.99998,0.0,0.0051]
[1777397861648,53.23,76200.27,0.0,-0.99998,0.0,0.0051]
[1777397864669,53.23,76204.27,0.0,-0.99998,0.0,0.00513]
[1777397866684,53.23,76194.86,0.0,-0.99998,0.0,0.00506]
[1777397867690,53.23,76183.0,0.0,-0.99998,0.0,0.00497]
[1777397868698,53.23,76181.43,0.0,-0.99998,0.0,0.00496]
[1777397874739,53.23,76175.14,0.0,-0.99998,0.0,0.00491]
[1777397879774,53.23,76172.9,0.0,-0.99998,0.0,0.00489]
[1777397884809,53.23,76176.66,0.0,-0.99998,0.0,0.00492]
[1777397889844,53.23,76177.85,0.0,-0.99998,0.0,0.00493]
[1777397894879,53.23,76173.09,0.0,-0.99998,0.0,0.00489]
[1777397899915,53.23,76172.0,0.0,-0.99998,0.0,0.00489]
[1777397904950,53.23,76175.57,0.0,-0.99998,0.0,0.00491]
[1777397909985,53.23,76173.72,0.0,-0.99998,0.0,0.0049]
[1777397911999,53.23,76165.9,0.0,-0.99998,0.0,0.00482]
[1777397913007,53.23,76164.41,0.0,-0.99998,0.0,0.00481]
[1777397918042,53.23,76162.91,0.0,-0.99998,0.0,0.0048]
[1777397923077,53.23,76159.09,0.0,-0.99998,0.0,0.00477]
[1777397927108,53.23,76169.9,0.0,-0.99998,0.0,0.00485]
[1777397929121,53.23,76173.0,0.0,-0.99998,0.0,0.00487]
[1777397931137,53.23,76174.84,0.0,-0.99998,0.0,0.00489]
[1777397936171,53.23,76176.2,0.0,-0.99998,0.0,0.0049]
[1777397938186,53.23,76183.8,0.0,-0.99998,0.0,0.00496]
[1777397939192,53.23,76189.32,0.0,-0.99998,0.0,0.005]
[1777397940199,53.23,76188.16,0.0,-0.99998,0.0,0.00499]
[1777397942218,53.23,76180.7,0.0,-0.99998,0.0,0.00493]
[1777397943224,53.23,76177.52,0.0,-0.99998,0.0,0.00491]
[1777397945900,53.23,76174.37,0.0,-0.99998,0.0,0.00488]
[1777397951281,53.23,76173.3,0.0,-0.99998,0.0,0.00488]
[1777397956317,53.23,76171.93,0.0,-0.99998,0.0,0.00487]
[1777397961353,53.23,76173.11,0.0,-0.99998,0.0,0.00488]
[1777397967395,53.23,76173.81,0.0,-0.99998,0.0,0.00488]
[1777397972431,53.23,76173.49,0.0,-0.99998,0.0,0.00486]
[1777397977465,53.23,76173.91,0.0,-0.99998,0.0,0.00486]
[1777397982504,53.23,76173.61,0.0,-0.99998,0.0,0.00486]
[1777397987540,53.23,76168.83,0.0,-0.99998,0.0,0.00482]
[1777397992575,53.23,76171.28,0.0,-0.99998,0.0,0.00484]
[1777397997610,53.23,76171.42,0.0,-0.99998,0.0,0.00484]
[1777398002645,53.23,76174.08,0.0,-0.99998,0.0,0.00486]
[1777398007682,53.23,76175.25,0.0,-0.99998,0.0,0.00487]
[1777398010701,53.23,76181.62,0.0,-0.99998,0.0,0.00492]
[1777398012715,53.23,76183.9,0.0,-0.99998,0.0,0.00494]
[1777398017750,53.23,76182.07,0.0,-0.99998,0.0,0.00492]
[1777398022785,53.23,76184.01,0.0,-0.99998,0.0,0.00494]
[1777398027826,53.23,76181.95,0.0,-0.99998,0.0,0.00492]
[1777398029834,53.23,76174.96,0.0,-0.99998,0.0,0.00487]
[1777398034869,53.23,76168.09,0.0,-0.99998,0.0,0.0048]
[1777398035876,53.23,76167.95,0.0,-0.99998,0.0,0.0048]
[1777398040911,53.23,76165.56,0.0,-0.99998,0.0,0.00478]
[1777398045946,53.23,76166.59,0.0,-0.99998,0.0,0.00479]
[1777398049974,53.23,76160.99,0.0,-0.99998,0.0,0.00475]
[1777398051989,53.23,76158.1,0.0,-0.99998,0.0,0.00473]
[1777398054002,53.23,76163.7,0.0,-0.99998,0.0,0.00477]
[1777398056018,53.23,76170.69,0.0,-0.99998,0.0,0.00482]
[1777398057023,53.23,76172.88,0.0,-0.99998,0.0,0.00484]
[1777398059037,53.23,76178.69,0.0,-0.99998,0.0,0.00488]
[1777398064076,53.23,76176.6,0.0,-0.99998,0.0,0.00486]
[1777398069107,53.23,76181.01,0.0,-0.99998,0.0,0.0049]
[1777398070115,53.23,76180.66,0.0,-0.99998,0.0,0.00489]
[1777398075149,53.23,76180.81,0.0,-0.99998,0.0,0.0049]
[1777398080184,53.23,76179.99,0.0,-0.99998,0.0,0.00489]
[1777398084213,53.23,76185.62,0.0,-0.99998,0.0,0.00493]
[1777398086883,53.23,76189.73,0.0,-0.99998,0.0,0.00496]
[1777398092268,53.23,76192.23,0.0,-0.99998,0.0,0.00496]
[1777398096953,53.23,76186.75,0.0,-0.99998,0.0,0.00492]
[1777398100323,53.23,76179.6,0.0,-0.99998,0.0,0.00487]
[1777398101331,53.23,76175.65,0.0,-0.99998,0.0,0.00484]
[1777398103345,53.23,76173.33,0.0,-0.99998,0.0,0.00482]
[1777398108380,53.23,76183.09,0.0,-0.99998,0.0,0.00489]
[1777398109388,53.23,76192.63,0.0,-0.99998,0.0,0.00497]
[1777398110394,53.23,76193.4,0.0,-0.99998,0.0,0.00497]
[1777398115429,53.23,76197.53,0.0,-0.99998,0.0,0.005]
[1777398120464,53.23,76198.19,0.0,-0.99998,0.0,0.00501]
[1777398127173,53.23,76200.91,0.0,-0.99998,0.0,0.00503]
[1777398129530,53.23,76204.06,0.0,-0.99998,0.0,0.00505]
[1777398134565,53.23,76200.47,0.0,-0.99998,0.0,0.00503]
[1777398138593,53.23,76195.9,0.0,-0.99998,0.0,0.00499]
[1777398140607,53.23,76190.59,0.0,-0.99998,0.0,0.00495]
[1777398141615,53.23,76188.77,0.0,-0.99998,0.0,0.00494]
[1777398146650,53.23,76183.2,0.0,-0.99998,0.0,0.00489]
[1777398151685,53.23,76178.72,0.0,-0.99998,0.0,0.00484]
[1777398156720,53.23,76177.88,0.0,-0.99998,0.0,0.00484]
[1777398161761,53.23,76172.9,0.0,-0.99998,0.0,0.0048]
[1777398166791,53.23,76173.04,0.0,-0.99998,0.0,0.0048]
[1777398171825,53.23,76171.93,0.0,-0.99998,0.0,0.00479]
[1777398173839,53.23,76164.35,0.0,-0.99998,0.0,0.00474]
[1777398174847,53.23,76162.02,0.0,-0.99998,0.0,0.00472]
[1777398177867,53.23,76157.59,0.0,-0.99998,0.0,0.00469]
[1777398182904,53.23,76157.55,0.0,-0.99998,0.0,0.00469]
[1777398187943,53.23,76159.21,0.0,-0.99998,0.0,0.0047]
[1777398192977,53.23,76160.3,0.0,-0.99998,0.0,0.00471]
[1777398195998,53.23,76169.41,0.0,-0.99998,0.0,0.00477]
[1777398197006,53.23,76168.65,0.0,-0.99998,0.0,0.00477]
[1777398202041,53.23,76168.57,0.0,-0.99998,0.0,0.00477]
[1777398207075,53.23,76167.84,0.0,-0.99998,0.0,0.00476]
[1777398211105,53.23,76162.24,0.0,-0.99998,0.0,0.0047]
[1777398213119,53.23,76155.78,0.0,-0.99998,0.0,0.00466]
[1777398218153,53.23,76153.48,0.0,-0.99998,0.0,0.00464]
[1777398223188,53.23,76153.43,0.0,-0.99998,0.0,0.00464]
[1777398228223,53.23,76149.09,0.0,-0.99998,0.0,0.00461]
[1777398233258,53.23,76148.56,0.0,-0.99998,0.0,0.0046]
[1777398238293,53.23,76147.86,0.0,-0.99998,0.0,0.0046]
[1777398243328,53.23,76146.57,0.0,-0.99998,0.0,0.00459]
[1777398245341,53.23,76152.71,0.0,-0.99998,0.0,0.00463]
[1777398248020,53.23,76154.29,0.0,-0.99998,0.0,0.00465]
[1777398253405,53.23,76157.57,0.0,-0.99998,0.0,0.00467]
[1777398258441,53.23,76162.14,0.0,-0.99998,0.0,0.0047]
[1777398263475,53.23,76164.26,0.0,-0.99998,0.0,0.00472]
[1777398268510,53.23,76165.08,0.0,-0.99998,0.0,0.00472]
[1777398273551,53.23,76161.45,0.0,-0.99998,0.0,0.00468]
[1777398278585,53.23,76159.32,0.0,-0.99998,0.0,0.00466]
[1777398283619,53.23,76158.23,0.0,-0.99998,0.0,0.00466]
[1777398288658,53.23,76155.17,0.0,-0.99998,0.0,0.00463]
[1777398293694,53.23,76154.38,0.0,-0.99998,0.0,0.00463]
[1777398298729,53.23,76156.0,0.0,-0.99998,0.0,0.00464]
[1777398303764,53.23,76158.79,0.0,-0.99998,0.0,0.00466]
[1777398308805,53.23,76167.76,0.0,-0.99998,0.0,0.00472]
[1777398310816,53.23,76169.86,0.0,-0.99998,0.0,0.00474]
[1777398315851,53.23,76172.46,0.0,-0.99998,0.0,0.00476]
[1777398319880,53.23,76178.47,0.0,-0.99998,0.0,0.0048]
[1777398323913,53.23,76183.06,0.0,-0.99998,0.0,0.00484]
[1777398325922,53.23,76160.88,0.0,-0.99998,0.0,0.00467]
[1777398328944,53.23,76153.02,0.0,-0.99998,0.0,0.00462]
[1777398330957,53.23,76152.09,0.0,-0.99998,0.0,0.00461]
[1777398334985,53.23,76161.7,0.0,-0.99998,0.0,0.00466]
[1777398335992,53.23,76163.67,0.0,-0.99998,0.0,0.00468]
[1777398341029,53.23,76166.1,0.0,-0.99998,0.0,0.00469]
[1777398346062,53.23,76166.17,0.0,-0.99998,0.0,0.00469]
[1777398348075,53.23,76164.52,0.0,-0.99998,0.0,0.00468]
[1777398353111,53.23,76165.67,0.0,-0.99998,0.0,0.00469]
[1777398358147,53.23,76163.75,0.0,-0.99998,0.0,0.00468]
[1777398363182,53.23,76165.81,0.0,-0.99998,0.0,0.00469]
[1777398368219,53.23,76174.74,0.0,-0.99998,0.0,0.00476]
[1777398369224,53.23,76178.31,0.0,-0.99998,0.0,0.00478]
[1777398374282,53.23,76177.52,0.0,-0.99998,0.0,0.00478]
[1777398381331,53.23,76176.6,0.0,-0.99998,0.0,0.00477]
[1777398386366,53.23,76176.22,0.0,-0.99998,0.0,0.00477]
[1777398391401,53.23,76173.0,0.0,-0.99998,0.0,0.00473]
[1777398396436,53.23,76169.44,0.0,-0.99998,0.0,0.0047]
[1777398398450,53.23,76155.81,0.0,-0.99998,0.0,0.0046]
[1777398399457,53.23,76155.29,0.0,-0.99998,0.0,0.0046]
[1777398404493,53.23,76152.21,0.0,-0.99998,0.0,0.00458]
[1777398409527,53.23,76149.13,0.0,-0.99998,0.0,0.00455]
[1777398414562,53.23,76146.32,0.0,-0.99998,0.0,0.00453]
[1777398419598,53.23,76144.27,0.0,-0.99998,0.0,0.00452]
[1777398423626,53.23,76136.73,0.0,-0.99998,0.0,0.00447]
[1777398429291,53.23,76135.91,0.0,-0.99998,0.0,0.00446]
[1777398434706,53.23,76135.1,0.0,-0.99998,0.0,0.00446]
[1777398439742,53.23,76134.8,0.0,-0.99998,0.0,0.00446]
[1777398444776,53.23,76136.01,0.0,-0.99998,0.0,0.00446]
[1777398449812,53.23,76133.92,0.0,-0.99998,0.0,0.00445]
[1777398453839,53.23,76140.4,0.0,-0.99998,0.0,0.00448]
[1777398454847,53.23,76145.06,0.0,-0.99998,0.0,0.00451]
[1777398459882,53.23,76147.35,0.0,-0.99998,0.0,0.00452]
[1777398462903,53.23,76154.99,0.0,-0.99998,0.0,0.00458]
[1777398463910,53.23,76152.97,0.0,-0.99998,0.0,0.00456]
[1777398468944,53.23,76153.59,0.0,-0.99998,0.0,0.00457]
[1777398472973,53.23,76160.47,0.0,-0.99998,0.0,0.00462]
[1777398478010,53.23,76162.15,0.0,-0.99998,0.0,0.00463]
[1777398483044,53.23,76162.1,0.0,-0.99998,0.0,0.00463]
[1777398488080,53.23,76162.81,0.0,-0.99998,0.0,0.00463]
[1777398489087,53.23,76157.84,0.0,-0.99998,0.0,0.0046]
[1777398494122,53.23,76157.87,0.0,-0.99998,0.0,0.0046]
[1777398499158,53.23,76159.92,0.0,-0.99998,0.0,0.00461]
[1777398504192,53.23,76156.14,0.0,-0.99998,0.0,0.00459]
[1777398510234,53.23,76156.64,0.0,-0.99998,0.0,0.00459]
[1777398515268,53.23,76157.49,0.0,-0.99998,0.0,0.00458]
[1777398520304,53.23,76156.94,0.0,-0.99998,0.0,0.00457]
[1777398525339,53.23,76159.16,0.0,-0.99998,0.0,0.00459]
[1777398530374,53.23,76159.49,0.0,-0.99998,0.0,0.00459]
[1777398535408,53.23,76159.23,0.0,-0.99998,0.0,0.00459]
[1777398540444,53.23,76158.62,0.0,-0.99998,0.0,0.00459]
[1777398544473,53.23,76177.1,0.0,-0.99998,0.0,0.00472]
[1777398545479,53.23,76177.89,0.0,-0.99998,0.0,0.00472]
[1777398550514,53.23,76182.68,0.0,-0.99998,0.0,0.00476]
[1777398555549,53.23,76183.98,0.0,-0.99998,0.0,0.00477]
[1777398560586,53.23,76175.04,0.0,-0.99998,0.0,0.0047]
[1777398564612,53.23,76166.92,0.0,-0.99998,0.0,0.00464]
[1777398565619,53.23,76161.76,0.0,-0.99998,0.0,0.00461]
[1777398566626,53.23,76161.87,0.0,-0.99998,0.0,0.00461]
[1777398571660,53.23,76160.3,0.0,-0.99998,0.0,0.00458]
[1777398575689,53.23,76155.03,0.0,-0.99998,0.0,0.00454]
[1777398580724,53.23,76154.57,0.0,-0.99998,0.0,0.00454]
[1777398585759,53.23,76156.42,0.0,-0.99998,0.0,0.00455]
[1777398590448,53.23,76147.53,0.0,-0.99998,0.0,0.00449]
[1777398595828,53.23,76145.03,0.0,-0.99998,0.0,0.00447]
[1777398600865,53.23,76142.05,0.0,-0.99998,0.0,0.00445]
[1777398605901,53.23,76146.03,0.0,-0.99998,0.0,0.00448]
[1777398610588,53.23,76153.77,0.0,-0.99998,0.0,0.00453]
[1777398611940,53.23,76153.22,0.0,-0.99998,0.0,0.00453]
[1777398616976,53.23,76150.88,0.0,-0.99998,0.0,0.00451]
[1777398621005,53.23,76145.86,0.0,-0.99998,0.0,0.00448]
[1777398627048,53.23,76144.94,0.0,-0.99998,0.0,0.00447]
[1777398632082,53.23,76143.55,0.0,-0.99998,0.0,0.00445]
[1777398637118,53.23,76144.47,0.0,-0.99998,0.0,0.00445]
[1777398639134,53.23,76150.18,0.0,-0.99998,0.0,0.00449]
[1777398644168,53.23,76151.62,0.0,-0.99998,0.0,0.0045]
[1777398649202,53.23,76155.79,0.0,-0.99998,0.0,0.00453]
[1777398654238,53.23,76157.41,0.0,-0.99998,0.0,0.00454]
[1777398656255,53.23,76162.69,0.0,-0.99998,0.0,0.00458]
[1777398661288,53.23,76165.06,0.0,-0.99998,0.0,0.0046]
[1777398664308,53.23,76171.28,0.0,-0.99998,0.0,0.00464]
[1777398665315,53.23,76174.81,0.0,-0.99998,0.0,0.00467]
[1777398667329,53.23,76169.32,0.0,-0.99998,0.0,0.00463]
[1777398671356,53.23,76164.25,0.0,-0.99998,0.0,0.00459]
[1777398676399,53.23,76160.72,0.0,-0.99998,0.0,0.00456]
[1777398678408,53.23,76154.06,0.0,-0.99998,0.0,0.00452]
[1777398683441,53.23,76147.96,0.0,-0.99998,0.0,0.00448]
[1777398685456,53.23,76136.71,0.0,-0.99998,0.0,0.0044]
[1777398686463,53.23,76134.56,0.0,-0.99998,0.0,0.00438]
[1777398691499,53.23,76138.33,0.0,-0.99998,0.0,0.00439]
[1777398696533,53.23,76136.76,0.0,-0.99998,0.0,0.00438]
[1777398701569,53.23,76137.44,0.0,-0.99998,0.0,0.00439]
[1777398706604,53.23,76137.83,0.0,-0.99998,0.0,0.00439]
[1777398711638,53.23,76141.95,0.0,-0.99998,0.0,0.00442]
[1777398713652,53.23,76141.67,0.0,-0.99998,0.0,0.00442]
[1777398718686,53.23,76140.58,0.0,-0.99998,0.0,0.00441]
[1777398723721,53.23,76140.37,0.0,-0.99998,0.0,0.00441]
[1777398726743,53.23,76134.9,0.0,-0.99998,0.0,0.00437]
[1777398731777,53.23,76131.72,0.0,-0.99998,0.0,0.00435]
[1777398736813,53.23,76131.0,0.0,-0.99998,0.0,0.00434]
[1777398741848,53.23,76134.47,0.0,-0.99998,0.0,0.00437]
[1777398746895,53.23,76132.88,0.0,-0.99998,0.0,0.00436]
[1777398751928,53.23,76132.69,0.0,-0.99998,0.0,0.00434]
[1777398756964,53.23,76133.71,0.0,-0.99998,0.0,0.00434]
[1777398761998,53.23,76133.09,0.0,-0.99998,0.0,0.00434]
[1777398767035,53.23,76129.14,0.0,-0.99998,0.0,0.00431]
[1777398772069,53.23,76132.65,0.0,-0.99998,0.0,0.00434]
[1777398777104,53.23,76131.45,0.0,-0.99998,0.0,0.00433]
[1777398781788,53.23,76123.05,0.0,-0.99998,0.0,0.00427]
[1777398783150,53.23,76122.56,0.0,-0.99998,0.0,0.00427]
[1777398789193,53.23,76121.43,0.0,-0.99998,0.0,0.00426]
[1777398794227,53.23,76124.53,0.0,-0.99998,0.0,0.00428]
[1777398799262,53.23,76122.54,0.0,-0.99998,0.0,0.00427]
[1777398804297,53.23,76116.11,0.0,-0.99998,0.0,0.00423]
[1777398805304,53.23,76112.12,0.0,-0.99998,0.0,0.0042]
[1777398809332,53.23,76112.0,0.0,-0.99998,0.0,0.0042]
[1777398814366,53.23,76113.35,0.0,-0.99998,0.0,0.00419]
[1777398819402,53.23,76114.42,0.0,-0.99998,0.0,0.0042]
[1777398822423,53.23,76107.34,0.0,-0.99998,0.0,0.00415]
[1777398827458,53.23,76107.58,0.0,-0.99998,0.0,0.00415]
[1777398832493,53.23,76107.37,0.0,-0.99998,0.0,0.00415]
[1777398837529,53.23,76112.2,0.0,-0.99998,0.0,0.00418]
[1777398842579,53.23,76119.96,0.0,-0.99998,0.0,0.00424]
[1777398844579,53.23,76121.43,0.0,-0.99998,0.0,0.00425]
[1777398849613,53.23,76114.44,0.0,-0.99998,0.0,0.0042]
[1777398850621,53.23,76114.21,0.0,-0.99998,0.0,0.0042]
[1777398854649,53.23,76104.69,0.0,-0.99998,0.0,0.00414]
[1777398855656,53.23,76105.05,0.0,-0.99998,0.0,0.00414]
[1777398860691,53.23,76107.02,0.0,-0.99998,0.0,0.00415]
[1777398865726,53.23,76107.63,0.0,-0.99998,0.0,0.00416]
[1777398870762,53.23,76109.12,0.0,-0.99998,0.0,0.00416]
[1777398876803,53.23,76112.37,0.0,-0.99998,0.0,0.00417]
[1777398882502,53.23,76113.32,0.0,-0.99998,0.0,0.00418]
[1777398886873,53.23,76106.12,0.0,-0.99998,0.0,0.00413]
[1777398891908,53.23,76105.7,0.0,-0.99998,0.0,0.00413]
[1777398894929,53.23,76100.03,0.0,-0.99998,0.0,0.00409]
[1777398899964,53.23,76094.49,0.0,-0.99998,0.0,0.00405]
[1777398905000,53.23,76098.56,0.0,-0.99998,0.0,0.00408]
[1777398910034,53.23,76101.01,0.0,-0.99998,0.0,0.0041]
[1777398915069,53.23,76102.66,0.0,-0.99998,0.0,0.00411]
[1777398920104,53.23,76101.8,0.0,-0.99998,0.0,0.0041]
[1777398921112,53.23,76093.87,0.0,-0.99998,0.0,0.00405]
[1777398922781,53.23,76094.12,0.0,-0.99998,0.0,0.00405]
[1777398925139,53.23,76100.26,0.0,-0.99998,0.0,0.00409]
[1777398929167,53.23,76107.85,0.0,-0.99998,0.0,0.00414]
[1777398932867,53.23,76123.5,0.0,-0.99998,0.0,0.00423]
[1777398935209,53.23,76136.68,0.0,-0.99998,0.0,0.00431]
[1777398940251,53.23,76142.95,0.0,-0.99998,0.0,0.00435]
[1777398941253,53.23,76148.26,0.0,-0.99998,0.0,0.00439]
[1777398942937,53.23,76147.91,0.0,-0.99998,0.0,0.00439]
[1777398946292,53.23,76183.74,0.0,-0.99998,0.0,0.00464]
[1777398949312,53.23,76177.8,0.0,-0.99998,0.0,0.0046]
[1777398954346,53.23,76176.03,0.0,-0.99998,0.0,0.00458]
[1777398959384,53.23,76173.84,0.0,-0.99998,0.0,0.00457]
[1777398964440,53.23,76173.55,0.0,-0.99998,0.0,0.00457]
[1777398966450,53.23,76168.43,0.0,-0.99998,0.0,0.00453]
[1777398967457,53.23,76170.01,0.0,-0.99998,0.0,0.00454]
[1777398972492,53.23,76170.72,0.0,-0.99998,0.0,0.00455]
[1777398973500,53.23,76164.07,0.0,-0.99998,0.0,0.0045]
[1777398974507,53.23,76159.76,0.0,-0.99998,0.0,0.00447]
[1777398976521,53.23,76156.12,0.0,-0.99998,0.0,0.00444]
[1777398981556,53.23,76152.52,0.0,-0.99998,0.0,0.00442]
[1777398986591,53.23,76152.21,0.0,-0.99998,0.0,0.00442]
[1777398991626,53.23,76146.04,0.0,-0.99998,0.0,0.00436]
[1777398999682,53.23,76144.38,0.0,-0.99998,0.0,0.00435]
[1777399004717,53.23,76143.22,0.0,-0.99998,0.0,0.00434]
[1777399009751,53.23,76143.03,0.0,-0.99998,0.0,0.00434]
[1777399014786,53.23,76142.48,0.0,-0.99998,0.0,0.00433]
[1777399019822,53.23,76142.4,0.0,-0.99998,0.0,0.00433]
[1777399023849,53.23,76151.63,0.0,-0.99998,0.0,0.0044]
[1777399025868,53.23,76152.98,0.0,-0.99998,0.0,0.00441]
[1777399029893,53.23,76161.45,0.0,-0.99998,0.0,0.00446]
[1777399031907,53.23,76161.81,0.0,-0.99998,0.0,0.00447]
[1777399036941,53.23,76159.67,0.0,-0.99998,0.0,0.00445]
[1777399041977,53.23,76157.38,0.0,-0.99998,0.0,0.00444]
[1777399048019,53.23,76154.81,0.0,-0.99998,0.0,0.00442]
[1777399053054,53.23,76153.31,0.0,-0.99998,0.0,0.00439]
[1777399059096,53.23,76153.81,0.0,-0.99998,0.0,0.00439]
[1777399064131,53.23,76153.88,0.0,-0.99998,0.0,0.00439]
[1777399069166,53.23,76152.83,0.0,-0.99998,0.0,0.00439]
[1777399074201,53.23,76153.69,0.0,-0.99998,0.0,0.00439]
[1777399080243,53.23,76154.64,0.0,-0.99998,0.0,0.0044]
[1777399085278,53.23,76155.59,0.0,-0.99998,0.0,0.00441]
[1777399090313,53.23,76155.91,0.0,-0.99998,0.0,0.00441]
[1777399093997,53.23,76168.4,0.0,-0.99998,0.0,0.00449]
[1777399099376,53.23,76171.17,0.0,-0.99998,0.0,0.00451]
[1777399104412,53.23,76173.63,0.0,-0.99998,0.0,0.00453]
[1777399109446,53.23,76177.57,0.0,-0.99998,0.0,0.00456]
[1777399114481,53.23,76182.26,0.0,-0.99998,0.0,0.00457]
[1777399119516,53.23,76182.69,0.0,-0.99998,0.0,0.00458]
[1777399124551,53.23,76183.09,0.0,-0.99998,0.0,0.00458]
[1777399125558,53.23,76177.31,0.0,-0.99998,0.0,0.00454]
[1777399126565,53.23,76178.76,0.0,-0.99998,0.0,0.00455]
[1777399130607,53.23,76170.82,0.0,-0.99998,0.0,0.00449]
[1777399131614,53.23,76171.14,0.0,-0.99998,0.0,0.0045]
[1777399137656,53.23,76170.79,0.0,-0.99998,0.0,0.00449]
[1777399142691,53.23,76171.22,0.0,-0.99998,0.0,0.0045]
[1777399147726,53.23,76171.74,0.0,-0.99998,0.0,0.0045]
[1777399152761,53.23,76172.66,0.0,-0.99998,0.0,0.00451]
[1777399157795,53.23,76172.27,0.0,-0.99998,0.0,0.0045]
[1777399164844,53.23,76168.14,0.0,-0.99998,0.0,0.00447]
[1777399169880,53.23,76165.99,0.0,-0.99998,0.0,0.00446]
[1777399174915,53.23,76163.21,0.0,-0.99998,0.0,0.00442]
[1777399181964,53.23,76161.27,0.0,-0.99998,0.0,0.00441]
[1777399183978,53.23,76154.95,0.0,-0.99998,0.0,0.00437]
[1777399189013,53.23,76153.82,0.0,-0.99998,0.0,0.00436]
[1777399194047,53.23,76152.4,0.0,-0.99998,0.0,0.00435]
[1777399199084,53.23,76152.13,0.0,-0.99998,0.0,0.00435]
[1777399204122,53.23,76152.32,0.0,-0.99998,0.0,0.00435]
[1777399206133,53.23,76149.77,0.0,-0.99998,0.0,0.00433]
[1777399210162,53.23,76156.27,0.0,-0.99998,0.0,0.00438]
[1777399211168,53.23,76161.38,0.0,-0.99998,0.0,0.00441]
[1777399212175,53.23,76163.24,0.0,-0.99998,0.0,0.00442]
[1777399217211,53.23,76163.78,0.0,-0.99998,0.0,0.00443]
[1777399222244,53.23,76150.65,0.0,-0.99998,0.0,0.00434]
[1777399223256,53.23,76142.24,0.0,-0.99998,0.0,0.00428]
[1777399224262,53.23,76136.62,0.0,-0.99998,0.0,0.00424]
[1777399225270,53.23,76133.84,0.0,-0.99998,0.0,0.00423]
[1777399227285,53.23,76128.8,0.0,-0.99998,0.0,0.00419]
[1777399232322,53.23,76129.27,0.0,-0.99998,0.0,0.00418]
[1777399238360,53.23,76129.77,0.0,-0.99998,0.0,0.00418]
[1777399243395,53.23,76129.1,0.0,-0.99998,0.0,0.00418]
[1777399249437,53.23,76125.93,0.0,-0.99998,0.0,0.00416]
[1777399255133,53.23,76121.72,0.0,-0.99998,0.0,0.00413]
[1777399260514,53.23,76121.09,0.0,-0.99998,0.0,0.00413]
[1777399265552,53.23,76121.5,0.0,-0.99998,0.0,0.00413]
[1777399270585,53.23,76121.65,0.0,-0.99998,0.0,0.00413]
[1777399275618,53.23,76122.57,0.0,-0.99998,0.0,0.00414]
[1777399278640,53.23,76133.43,0.0,-0.99998,0.0,0.00421]
[1777399279646,53.23,76134.47,0.0,-0.99998,0.0,0.00421]
[1777399285342,53.23,76135.21,0.0,-0.99998,0.0,0.00422]
[1777399290724,53.23,76135.92,0.0,-0.99998,0.0,0.00422]
[1777399295759,53.23,76136.59,0.0,-0.99998,0.0,0.00421]
[1777399297773,53.23,76148.04,0.0,-0.99998,0.0,0.00429]
[1777399298780,53.23,76150.06,0.0,-0.99998,0.0,0.0043]
[1777399303815,53.23,76151.96,0.0,-0.99998,0.0,0.00431]
[1777399308851,53.23,76153.55,0.0,-0.99998,0.0,0.00432]
[1777399310865,53.23,76166.11,0.0,-0.99998,0.0,0.00441]
[1777399311872,53.23,76171.69,0.0,-0.99998,0.0,0.00445]
[1777399312879,53.23,76172.22,0.0,-0.99998,0.0,0.00445]
[1777399317914,53.23,76173.16,0.0,-0.99998,0.0,0.00446]
[1777399320936,53.23,76178.65,0.0,-0.99998,0.0,0.00449]
[1777399331006,53.23,76177.1,0.0,-0.99998,0.0,0.00448]
[1777399336043,53.23,76178.0,0.0,-0.99998,0.0,0.00449]
[1777399341077,53.23,76176.05,0.0,-0.99998,0.0,0.00448]
[1777399343091,53.23,76168.17,0.0,-0.99998,0.0,0.00442]
[1777399344098,53.23,76161.68,0.0,-0.99998,0.0,0.00438]
[1777399345105,53.23,76158.1,0.0,-0.99998,0.0,0.00435]
[1777399347119,53.23,76154.47,0.0,-0.99998,0.0,0.00433]
[1777399352153,53.23,76155.48,0.0,-0.99998,0.0,0.00432]
[1777399355175,53.23,76161.1,0.0,-0.99998,0.0,0.00436]
[1777399358196,53.23,76163.81,0.0,-0.99998,0.0,0.00438]
[1777399363230,53.23,76164.08,0.0,-0.99998,0.0,0.00438]
[1777399368266,53.23,76159.09,0.0,-0.99998,0.0,0.00434]
[1777399373301,53.23,76156.63,0.0,-0.99998,0.0,0.00433]
[1777399376323,53.23,76182.74,0.0,-0.99998,0.0,0.00451]
[1777399377331,53.23,76190.84,0.0,-0.99998,0.0,0.00456]
[1777399378336,53.23,76190.92,0.0,-0.99998,0.0,0.00456]
[1777399383370,53.23,76194.7,0.0,-0.99998,0.0,0.00459]
[1777399389413,53.23,76195.8,0.0,-0.99998,0.0,0.0046]
[1777399391427,53.23,76203.98,0.0,-0.99998,0.0,0.00466]
[1777399392435,53.23,76203.45,0.0,-0.99998,0.0,0.00465]
[1777399397469,53.23,76198.64,0.0,-0.99998,0.0,0.00462]
[1777399401497,53.23,76187.38,0.0,-0.99998,0.0,0.00454]
[1777399402504,53.23,76186.52,0.0,-0.99998,0.0,0.00453]
[1777399405525,53.23,76177.15,0.0,-0.99998,0.0,0.00447]
[1777399406532,53.23,76177.07,0.0,-0.99998,0.0,0.00447]
[1777399411567,53.23,76174.88,0.0,-0.99998,0.0,0.00443]
[1777399416264,53.23,76198.03,0.0,-0.99998,0.0,0.0046]
[1777399417610,53.23,76202.91,0.0,-0.99998,0.0,0.00463]
[1777399419624,53.23,76205.28,0.0,-0.99998,0.0,0.00465]
[1777399424659,53.23,76205.65,0.0,-0.99998,0.0,0.00465]
[1777399429694,53.23,76201.38,0.0,-0.99998,0.0,0.00462]
[1777399431709,53.23,76208.16,0.0,-0.99998,0.0,0.00467]
[1777399432715,53.23,76209.2,0.0,-0.99998,0.0,0.00468]
[1777399437750,53.23,76210.31,0.0,-0.99998,0.0,0.00468]
[1777399442787,53.23,76207.01,0.0,-0.99998,0.0,0.00466]
[1777399447820,53.23,76210.08,0.0,-0.99998,0.0,0.00468]
[1777399452855,53.23,76209.65,0.0,-0.99998,0.0,0.00468]
[1777399457889,53.23,76214.3,0.0,-0.99998,0.0,0.00471]
[1777399462927,53.23,76214.23,0.0,-0.99998,0.0,0.00471]
[1777399467961,53.23,76214.5,0.0,-0.99998,0.0,0.00471]
[1777399472996,53.23,76215.77,0.0,-0.99998,0.0,0.0047]
[1777399478032,53.23,76211.82,0.0,-0.99998,0.0,0.00468]
[1777399483067,53.23,76213.78,0.0,-0.99998,0.0,0.00469]
[1777399488102,53.23,76212.65,0.0,-0.99998,0.0,0.00468]
[1777399493143,53.23,76212.89,0.0,-0.99998,0.0,0.00468]
[1777399498172,53.23,76212.04,0.0,-0.99998,0.0,0.00468]
[1777399503207,53.23,76210.91,0.0,-0.99998,0.0,0.00467]
[1777399508243,53.23,76213.05,0.0,-0.99998,0.0,0.00468]
[1777399513278,53.23,76214.78,0.0,-0.99998,0.0,0.0047]
[1777399518313,53.23,76215.39,0.0,-0.99998,0.0,0.0047]
[1777399519320,53.23,76222.91,0.0,-0.99998,0.0,0.00476]
[1777399520327,53.23,76226.93,0.0,-0.99998,0.0,0.00479]
[1777399525362,53.23,76229.45,0.0,-0.99998,0.0,0.00481]
[1777399530397,53.23,76228.28,0.0,-0.99998,0.0,0.0048]
[1777399535432,53.23,76231.09,0.0,-0.99998,0.0,0.0048]
[1777399536439,53.23,76241.33,0.0,-0.99998,0.0,0.00487]
[1777399537447,53.23,76238.76,0.0,-0.99998,0.0,0.00486]
[1777399542483,53.23,76241.25,0.0,-0.99998,0.0,0.00487]
[1777399544495,53.23,76246.33,0.0,-0.99998,0.0,0.00491]
[1777399545502,53.23,76244.6,0.0,-0.99998,0.0,0.0049]
[1777399550537,53.23,76244.52,0.0,-0.99998,0.0,0.0049]
[1777399555571,53.23,76242.48,0.0,-0.99998,0.0,0.00488]
[1777399560608,53.23,76243.81,0.0,-0.99998,0.0,0.00489]
[1777399562627,53.23,76238.06,0.0,-0.99998,0.0,0.00485]
[1777399567667,53.23,76232.43,0.0,-0.99998,0.0,0.00481]
[1777399568670,53.23,76226.83,0.0,-0.99998,0.0,0.00477]
[1777399569674,53.23,76227.12,0.0,-0.99998,0.0,0.00477]
[1777399573702,53.23,76230.03,0.0,-0.99998,0.0,0.00479]
[1777399578737,53.23,76225.2,0.0,-0.99998,0.0,0.00476]
[1777399581759,53.23,76220.92,0.0,-0.99998,0.0,0.00472]
[1777399583773,53.23,76215.36,0.0,-0.99998,0.0,0.00468]
[1777399585787,53.23,76211.58,0.0,-0.99998,0.0,0.00466]
[1777399590821,53.23,76212.11,0.0,-0.99998,0.0,0.00466]
[1777399595856,53.23,76208.3,0.0,-0.99998,0.0,0.00461]
[1777399600892,53.23,76206.55,0.0,-0.99998,0.0,0.0046]
[1777399605927,53.23,76204.73,0.0,-0.99998,0.0,0.00459]
[1777399607629,53.23,76201.22,0.0,-0.99998,0.0,0.00456]
[1777399612976,53.23,76199.6,0.0,-0.99998,0.0,0.00455]
[1777399618012,53.23,76198.88,0.0,-0.99998,0.0,0.00455]
[1777399623049,53.23,76178.96,0.0,-0.99998,0.0,0.00441]
[1777399626069,53.23,76174.8,0.0,-0.99998,0.0,0.00438]
[1777399631105,53.23,76179.62,0.0,-0.99998,0.0,0.00441]
[1777399632114,53.23,76181.52,0.0,-0.99998,0.0,0.00443]
[1777399637147,53.23,76183.89,0.0,-0.99998,0.0,0.00444]
[1777399642184,53.23,76182.87,0.0,-0.99998,0.0,0.00444]
[1777399644199,53.23,76177.43,0.0,-0.99998,0.0,0.0044]
[1777399646211,53.23,76175.79,0.0,-0.99998,0.0,0.00439]
[1777399651246,53.23,76175.27,0.0,-0.99998,0.0,0.00437]
[1777399654267,53.23,76170.16,0.0,-0.99998,0.0,0.00433]
[1777399657288,53.23,76165.92,0.0,-0.99998,0.0,0.0043]
[1777399662322,53.23,76159.2,0.0,-0.99998,0.0,0.00426]
[1777399665346,53.23,76158.58,0.0,-0.99998,0.0,0.00425]
[1777399670381,53.23,76157.88,0.0,-0.99998,0.0,0.00425]
[1777399671388,53.23,76148.16,0.0,-0.99998,0.0,0.00419]
[1777399672395,53.23,76146.57,0.0,-0.99998,0.0,0.00418]
[1777399675416,53.23,76141.03,0.0,-0.99998,0.0,0.00414]
[1777399677431,53.23,76138.83,0.0,-0.99998,0.0,0.00413]
[1777399682465,53.23,76138.47,0.0,-0.99998,0.0,0.00412]
[1777399687502,53.23,76136.44,0.0,-0.99998,0.0,0.00411]
[1777399692535,53.23,76136.77,0.0,-0.99998,0.0,0.00411]
[1777399696563,53.23,76125.41,0.0,-0.99998,0.0,0.00404]
[1777399698577,53.23,76124.64,0.0,-0.99998,0.0,0.00404]
[1777399702605,53.23,76117.54,0.0,-0.99998,0.0,0.00399]
[1777399703614,53.23,76115.19,0.0,-0.99998,0.0,0.00398]
[1777399708648,53.23,76114.44,0.0,-0.99998,0.0,0.00397]
[1777399713681,53.23,76123.68,0.0,-0.99998,0.0,0.00401]
[1777399714689,53.23,76126.4,0.0,-0.99998,0.0,0.00403]
[1777399719724,53.23,76131.47,0.0,-0.99998,0.0,0.00406]
[1777399721738,53.23,76133.53,0.0,-0.99998,0.0,0.00408]
[1777399727780,53.23,76134.18,0.0,-0.99998,0.0,0.00408]
[1777399732815,53.23,76132.25,0.0,-0.99998,0.0,0.00407]
[1777399737850,53.23,76142.3,0.0,-0.99998,0.0,0.00413]
[1777399738857,53.23,76146.4,0.0,-0.99998,0.0,0.00416]
[1777399743892,53.23,76144.95,0.0,-0.99998,0.0,0.00415]
[1777399748927,53.23,76144.4,0.0,-0.99998,0.0,0.00415]
[1777399751949,53.23,76150.79,0.0,-0.99998,0.0,0.00419]
[1777399756985,53.23,76149.78,0.0,-0.99998,0.0,0.00418]
[1777399758692,53.23,76163.05,0.0,-0.99998,0.0,0.00427]
[1777399760018,53.23,76160.0,0.0,-0.99998,0.0,0.00425]
[1777399764033,53.23,76157.12,0.0,-0.99998,0.0,0.00423]
[1777399769069,53.23,76155.67,0.0,-0.99998,0.0,0.00422]
[1777399771082,53.23,76148.86,0.0,-0.99998,0.0,0.00416]
[1777399776117,53.23,76147.38,0.0,-0.99998,0.0,0.00415]
[1777399780146,53.23,76155.01,0.0,-0.99998,0.0,0.0042]
[1777399781152,53.23,76157.24,0.0,-0.99998,0.0,0.00421]
[1777399783166,53.23,76159.17,0.0,-0.99998,0.0,0.00422]
[1777399788902,53.23,76158.93,0.0,-0.99998,0.0,0.00422]
[1777399791222,53.23,76155.09,0.0,-0.99998,0.0,0.0042]
[1777399796257,53.23,76153.22,0.0,-0.99998,0.0,0.00419]
[1777399801292,53.23,76151.41,0.0,-0.99998,0.0,0.00417]
[1777399803307,53.23,76148.31,0.0,-0.99998,0.0,0.00415]
[1777399808341,53.23,76147.53,0.0,-0.99998,0.0,0.00415]
[1777399813377,53.23,76145.96,0.0,-0.99998,0.0,0.00414]
[1777399818413,53.23,76147.16,0.0,-0.99998,0.0,0.00415]
[1777399823448,53.23,76142.46,0.0,-0.99998,0.0,0.00412]
[1777399828483,53.23,76141.65,0.0,-0.99998,0.0,0.00411]
[1777399833518,53.23,76140.81,0.0,-0.99998,0.0,0.00409]
[1777399838553,53.23,76141.82,0.0,-0.99998,0.0,0.0041]
[1777399843588,53.23,76140.52,0.0,-0.99998,0.0,0.00409]
[1777399847617,53.23,76125.81,0.0,-0.99998,0.0,0.00399]
[1777399849630,53.23,76119.06,0.0,-0.99998,0.0,0.00395]
[1777399852659,53.23,76111.96,0.0,-0.99998,0.0,0.00391]
[1777399857693,53.23,76113.76,0.0,-0.99998,0.0,0.00392]
[1777399862729,53.23,76115.39,0.0,-0.99998,0.0,0.00393]
[1777399867766,53.23,76118.76,0.0,-0.99998,0.0,0.00395]
[1777399872802,53.23,76116.78,0.0,-0.99998,0.0,0.00394]
[1777399877833,53.23,76116.02,0.0,-0.99998,0.0,0.00393]
[1777399880854,53.23,76114.4,0.0,-0.99998,0.0,0.00392]
[1777399885889,53.23,76113.45,0.0,-0.99998,0.0,0.00392]
[1777399890924,53.23,76110.77,0.0,-0.99998,0.0,0.0039]
[1777399895959,53.23,76109.34,0.0,-0.99998,0.0,0.00388]
[1777399900994,53.23,76110.1,0.0,-0.99998,0.0,0.00388]
[1777399906030,53.23,76111.15,0.0,-0.99998,0.0,0.00389]
[1777399911065,53.23,76113.07,0.0,-0.99998,0.0,0.0039]
[1777399916100,53.23,76111.02,0.0,-0.99998,0.0,0.00389]
[1777399921135,53.23,76108.1,0.0,-0.99998,0.0,0.00387]
[1777399926170,53.23,76108.07,0.0,-0.99998,0.0,0.00387]
[1777399931204,53.23,76107.62,0.0,-0.99998,0.0,0.00387]
[1777399936239,53.23,76106.69,0.0,-0.99998,0.0,0.00386]
[1777399941275,53.23,76100.88,0.0,-0.99998,0.0,0.00383]
[1777399946310,53.23,76096.96,0.0,-0.99998,0.0,0.0038]
[1777399951345,53.23,76099.19,0.0,-0.99998,0.0,0.0038]
[1777399955374,53.23,76105.14,0.0,-0.99998,0.0,0.00384]
[1777399960409,53.23,76104.04,0.0,-0.99998,0.0,0.00383]
[1777399965444,53.23,76104.35,0.0,-0.99998,0.0,0.00383]
[1777399978535,53.23,76103.14,0.0,-0.99998,0.0,0.00382]
[1777399982563,53.23,76097.74,0.0,-0.99998,0.0,0.00379]
[1777399987599,53.23,76098.15,0.0,-0.99998,0.0,0.00379]
[1777399992633,53.23,76096.82,0.0,-0.99998,0.0,0.00379]
[1777399997668,53.23,76097.2,0.0,-0.99998,0.0,0.00379]
[1777400002703,53.23,76096.72,0.0,-0.99998,0.0,0.00379]
[1777400007742,53.23,76095.97,0.0,-0.99998,0.0,0.00378]
[1777400012777,53.23,76096.3,0.0,-0.99998,0.0,0.00377]
[1777400017815,53.23,76099.8,0.0,-0.99998,0.0,0.00379]
[1777400019826,53.23,76105.28,0.0,-0.99998,0.0,0.00382]
[1777400021840,53.23,76099.68,0.0,-0.99998,0.0,0.00379]
[1777400026879,53.23,76095.18,0.0,-0.99998,0.0,0.00376]
[1777400029900,53.23,76107.24,0.0,-0.99998,0.0,0.00383]
[1777400030910,53.23,76113.47,0.0,-0.99998,0.0,0.00387]
[1777400031914,53.23,76113.12,0.0,-0.99998,0.0,0.00387]
[1777400036950,53.23,76113.12,0.0,-0.99998,0.0,0.00387]
[1777400041985,53.23,76130.0,0.0,-0.99998,0.0,0.00397]
[1777400042991,53.23,76130.1,0.0,-0.99998,0.0,0.00397]
[1777400050731,53.23,76131.2,0.0,-0.99998,0.0,0.00398]
[1777400056082,53.23,76129.31,0.0,-0.99998,0.0,0.00397]
[1777400061117,53.23,76129.49,0.0,-0.99998,0.0,0.00397]
[1777400063131,53.23,76123.6,0.0,-0.99998,0.0,0.00393]
[1777400064138,53.23,76122.17,0.0,-0.99998,0.0,0.00392]
[1777400069174,53.23,76121.5,0.0,-0.99998,0.0,0.00392]
[1777400074208,53.23,76117.44,0.0,-0.99998,0.0,0.00388]
[1777400079244,53.23,76117.82,0.0,-0.99998,0.0,0.00388]
[1777400085286,53.23,76117.71,0.0,-0.99998,0.0,0.00388]
[1777400091013,53.23,76115.87,0.0,-0.99998,0.0,0.00387]
[1777400093343,53.23,76110.39,0.0,-0.99998,0.0,0.00384]
[1777400094349,53.23,76107.48,0.0,-0.99998,0.0,0.00382]
[1777400096363,53.23,76107.07,0.0,-0.99998,0.0,0.00382]
[1777400101399,53.23,76110.58,0.0,-0.99998,0.0,0.00384]
[1777400105427,53.23,76115.77,0.0,-0.99998,0.0,0.00387]
[1777400109455,53.23,76121.57,0.0,-0.99998,0.0,0.00391]
[1777400112474,53.23,76118.32,0.0,-0.99998,0.0,0.00389]
[1777400114489,53.23,76119.25,0.0,-0.99998,0.0,0.00389]
[1777400119523,53.23,76114.5,0.0,-0.99998,0.0,0.00386]
[1777400124559,53.23,76115.03,0.0,-0.99998,0.0,0.00387]
[1777400131296,53.23,76118.13,0.0,-0.99998,0.0,0.00387]
[1777400136643,53.23,76117.28,0.0,-0.99998,0.0,0.00386]
[1777400141681,53.23,76118.65,0.0,-0.99998,0.0,0.00387]
[1777400142685,53.23,76132.32,0.0,-0.99998,0.0,0.00396]
[1777400143693,53.23,76132.54,0.0,-0.99998,0.0,0.00396]
[1777400148728,53.23,76133.57,0.0,-0.99998,0.0,0.00396]
[1777400150742,53.23,76140.6,0.0,-0.99998,0.0,0.00401]
[1777400151750,53.23,76140.0,0.0,-0.99998,0.0,0.004]
[1777400156785,53.23,76142.45,0.0,-0.99998,0.0,0.00402]
[1777400160812,53.23,76133.01,0.0,-0.99998,0.0,0.00396]
[1777400161819,53.23,76133.68,0.0,-0.99998,0.0,0.00396]
[1777400166854,53.23,76136.64,0.0,-0.99998,0.0,0.00398]
[1777400171890,53.23,76136.97,0.0,-0.99998,0.0,0.00398]
[1777400174915,53.23,76155.75,0.0,-0.99998,0.0,0.0041]
[1777400175922,53.23,76155.24,0.0,-0.99998,0.0,0.0041]
[1777400180957,53.23,76151.83,0.0,-0.99998,0.0,0.00408]
[1777400185992,53.23,76150.29,0.0,-0.99998,0.0,0.00407]
[1777400188015,53.23,76154.26,0.0,-0.99998,0.0,0.00409]
[1777400189014,53.23,76158.8,0.0,-0.99998,0.0,0.00412]
[1777400194048,53.23,76157.32,0.0,-0.99998,0.0,0.0041]
[1777400199084,53.23,76154.25,0.0,-0.99998,0.0,0.00408]
[1777400203111,53.23,76148.84,0.0,-0.99998,0.0,0.00404]
[1777400204119,53.23,76145.25,0.0,-0.99998,0.0,0.00402]
[1777400206133,53.23,76144.46,0.0,-0.99998,0.0,0.00402]
[1777400209158,53.23,76159.74,0.0,-0.99998,0.0,0.00411]
[1777400210164,53.23,76162.01,0.0,-0.99998,0.0,0.00413]
[1777400215198,53.23,76160.64,0.0,-0.99998,0.0,0.00412]
[1777400220234,53.23,76155.8,0.0,-0.99998,0.0,0.00409]
[1777400225268,53.23,76157.64,0.0,-0.99998,0.0,0.0041]
[1777400229297,53.23,76163.46,0.0,-0.99998,0.0,0.00414]
[1777400234331,53.23,76168.01,0.0,-0.99998,0.0,0.00417]
[1777400239366,53.23,76159.8,0.0,-0.99998,0.0,0.00411]
[1777400241383,53.23,76157.64,0.0,-0.99998,0.0,0.0041]
[1777400246418,53.23,76158.93,0.0,-0.99998,0.0,0.00411]
[1777400251453,53.23,76158.42,0.0,-0.99998,0.0,0.00409]
[1777400256488,53.23,76161.02,0.0,-0.99998,0.0,0.0041]
[1777400262217,53.23,76160.59,0.0,-0.99998,0.0,0.0041]
[1777400267565,53.23,76160.43,0.0,-0.99998,0.0,0.0041]
[1777400272600,53.23,76159.02,0.0,-0.99998,0.0,0.00409]
[1777400275623,53.23,76153.92,0.0,-0.99998,0.0,0.00406]
[1777400280658,53.23,76153.35,0.0,-0.99998,0.0,0.00406]
[1777400285693,53.23,76152.36,0.0,-0.99998,0.0,0.00405]
[1777400290728,53.23,76153.77,0.0,-0.99998,0.0,0.00406]
[1777400295763,53.23,76154.14,0.0,-0.99998,0.0,0.00406]
[1777400300802,53.23,76154.3,0.0,-0.99998,0.0,0.00406]
[1777400302501,53.23,76174.51,0.0,-0.99998,0.0,0.00419]
[1777400303820,53.23,76172.92,0.0,-0.99998,0.0,0.00418]
[1777400305834,53.23,76167.72,0.0,-0.99998,0.0,0.00415]
[1777400310869,53.23,76171.76,0.0,-0.99998,0.0,0.00417]
[1777400311876,53.23,76169.76,0.0,-0.99998,0.0,0.00414]
[1777400316911,53.23,76171.5,0.0,-0.99998,0.0,0.00416]
[1777400321947,53.23,76172.15,0.0,-0.99998,0.0,0.00416]
[1777400326982,53.23,76172.15,0.0,-0.99998,0.0,0.00416]
[1777400329001,53.23,76178.64,0.0,-0.99998,0.0,0.0042]
[1777400331010,53.23,76179.33,0.0,-0.99998,0.0,0.00421]
[1777400336056,53.23,76175.61,0.0,-0.99998,0.0,0.00418]
[1777400341091,53.23,76170.65,0.0,-0.99998,0.0,0.00415]
[1777400345120,53.23,76173.64,0.0,-0.99998,0.0,0.00417]
[1777400347136,53.23,76174.62,0.0,-0.99998,0.0,0.00418]
[1777400349148,53.23,76179.9,0.0,-0.99998,0.0,0.00421]
[1777400350155,53.23,76181.72,0.0,-0.99998,0.0,0.00422]
[1777400355190,53.23,76182.22,0.0,-0.99998,0.0,0.00423]
[1777400360226,53.23,76181.93,0.0,-0.99998,0.0,0.00422]
[1777400365259,53.23,76182.4,0.0,-0.99998,0.0,0.00423]
[1777400370295,53.23,76181.12,0.0,-0.99998,0.0,0.00422]
[1777400375331,53.23,76177.54,0.0,-0.99998,0.0,0.00418]
[1777400377344,53.23,76174.51,0.0,-0.99998,0.0,0.00416]
[1777400382379,53.23,76175.7,0.0,-0.99998,0.0,0.00417]
[1777400387413,53.23,76178.13,0.0,-0.99998,0.0,0.00418]
[1777400392449,53.23,76179.37,0.0,-0.99998,0.0,0.00419]
[1777400397483,53.23,76177.59,0.0,-0.99998,0.0,0.00418]
[1777400402519,53.23,76177.78,0.0,-0.99998,0.0,0.00418]
[1777400406547,53.23,76185.26,0.0,-0.99998,0.0,0.00423]
[1777400407554,53.23,76187.09,0.0,-0.99998,0.0,0.00424]
[1777400412589,53.23,76190.77,0.0,-0.99998,0.0,0.00426]
[1777400421652,53.23,76192.09,0.0,-0.99998,0.0,0.00427]
[1777400423670,53.23,76186.19,0.0,-0.99998,0.0,0.00423]
[1777400425680,53.23,76177.53,0.0,-0.99998,0.0,0.00418]
[1777400427698,53.23,76173.95,0.0,-0.99998,0.0,0.00415]
[1777400431727,53.23,76172.74,0.0,-0.99998,0.0,0.00413]
[1777400436760,53.23,76173.71,0.0,-0.99998,0.0,0.00414]
[1777400441795,53.23,76172.52,0.0,-0.99998,0.0,0.00413]
[1777400446829,53.23,76171.6,0.0,-0.99998,0.0,0.00412]
[1777400451864,53.23,76172.95,0.0,-0.99998,0.0,0.00413]
[1777400456902,53.23,76173.26,0.0,-0.99998,0.0,0.00413]
[1777400461935,53.23,76173.9,0.0,-0.99998,0.0,0.00414]
[1777400466970,53.23,76173.6,0.0,-0.99998,0.0,0.00414]
[1777400472016,53.23,76180.52,0.0,-0.99998,0.0,0.00418]
[1777400475027,53.23,76181.64,0.0,-0.99998,0.0,0.00419]
[1777400480061,53.23,76180.03,0.0,-0.99998,0.0,0.00418]
[1777400486103,53.23,76178.7,0.0,-0.99998,0.0,0.00417]
[1777400491138,53.23,76175.81,0.0,-0.99998,0.0,0.00413]
[1777400496176,53.23,76177.94,0.0,-0.99998,0.0,0.00415]
[1777400497183,53.23,76169.28,0.0,-0.99998,0.0,0.00409]
[1777400499197,53.23,76167.63,0.0,-0.99998,0.0,0.00408]
[1777400501211,53.23,76157.7,0.0,-0.99998,0.0,0.00402]
[1777400502218,53.23,76154.11,0.0,-0.99998,0.0,0.004]
[1777400507253,53.23,76157.13,0.0,-0.99998,0.0,0.00401]
[1777400508260,53.23,76158.3,0.0,-0.99998,0.0,0.00402]
[1777400513295,53.23,76159.08,0.0,-0.99998,0.0,0.00403]
[1777400515309,53.23,76183.15,0.0,-0.99998,0.0,0.00418]
[1777400516316,53.23,76185.72,0.0,-0.99998,0.0,0.0042]
[1777400521351,53.23,76186.59,0.0,-0.99998,0.0,0.0042]
[1777400526386,53.23,76186.08,0.0,-0.99998,0.0,0.0042]
[1777400531421,53.23,76185.02,0.0,-0.99998,0.0,0.00419]
[1777400536455,53.23,76185.22,0.0,-0.99998,0.0,0.00419]
[1777400541491,53.23,76182.95,0.0,-0.99998,0.0,0.00418]
[1777400546528,53.23,76182.75,0.0,-0.99998,0.0,0.00418]
[1777400551563,53.23,76182.46,0.0,-0.99998,0.0,0.00416]
[1777400556596,53.23,76180.62,0.0,-0.99998,0.0,0.00415]
[1777400561631,53.23,76180.1,0.0,-0.99998,0.0,0.00414]
[1777400566666,53.23,76177.13,0.0,-0.99998,0.0,0.00413]
[1777400571700,53.23,76170.39,0.0,-0.99998,0.0,0.00408]
[1777400572708,53.23,76170.91,0.0,-0.99998,0.0,0.00409]
[1777400577742,53.23,76173.18,0.0,-0.99998,0.0,0.0041]
[1777400582778,53.23,76172.92,0.0,-0.99998,0.0,0.0041]
[1777400587816,53.23,76181.95,0.0,-0.99998,0.0,0.00416]
[1777400588823,53.23,76187.2,0.0,-0.99998,0.0,0.00419]
[1777400589830,53.23,76200.42,0.0,-0.99998,0.0,0.00428]
[1777400590838,53.23,76195.41,0.0,-0.99998,0.0,0.00424]
[1777400591866,53.23,76188.8,0.0,-0.99998,0.0,0.0042]
[1777400592872,53.23,76200.89,0.0,-0.99998,0.0,0.00428]
[1777400593873,53.23,76200.89,0.0,-0.99998,0.0,0.00428]
[1777400594880,53.23,76195.83,0.0,-0.99998,0.0,0.00425]
[1777400595887,53.23,76196.14,0.0,-0.99998,0.0,0.00425]
[1777400600922,53.23,76195.36,0.0,-0.99998,0.0,0.00424]
[1777400604616,53.23,76187.84,0.0,-0.99998,0.0,0.00419]
[1777400606963,53.23,76194.91,0.0,-0.99998,0.0,0.00424]
[1777400609985,53.23,76211.45,0.0,-0.99998,0.0,0.00435]
[1777400610994,53.23,76220.63,0.0,-0.99998,0.0,0.00441]
[1777400612005,53.23,76218.74,0.0,-0.99998,0.0,0.00438]
[1777400616034,53.23,76215.57,0.0,-0.99998,0.0,0.00436]
[1777400621069,53.23,76213.78,0.0,-0.99998,0.0,0.00435]
[1777400626104,53.23,76214.09,0.0,-0.99998,0.0,0.00435]
[1777400631139,53.23,76217.04,0.0,-0.99998,0.0,0.00437]
[1777400636176,53.23,76216.21,0.0,-0.99998,0.0,0.00437]
[1777400641211,53.23,76215.28,0.0,-0.99998,0.0,0.00436]
[1777400646246,53.23,76215.22,0.0,-0.99998,0.0,0.00436]
[1777400651282,53.23,76215.07,0.0,-0.99998,0.0,0.00436]
[1777400656318,53.23,76213.94,0.0,-0.99998,0.0,0.00435]
[1777400658331,53.23,76221.08,0.0,-0.99998,0.0,0.0044]
[1777400659338,53.23,76220.78,0.0,-0.99998,0.0,0.0044]
[1777400664372,53.23,76219.03,0.0,-0.99998,0.0,0.00439]
[1777400669408,53.23,76219.42,0.0,-0.99998,0.0,0.00439]
[1777400674443,53.23,76217.65,0.0,-0.99998,0.0,0.00436]
[1777400681492,53.23,76217.0,0.0,-0.99998,0.0,0.00435]
[1777400686528,53.23,76216.99,0.0,-0.99998,0.0,0.00435]
[1777400690555,53.23,76209.7,0.0,-0.99998,0.0,0.00431]
[1777400695589,53.23,76210.35,0.0,-0.99998,0.0,0.00431]
[1777400699618,53.23,76225.52,0.0,-0.99998,0.0,0.00441]
[1777400700626,53.23,76233.6,0.0,-0.99998,0.0,0.00447]
[1777400701634,53.23,76232.45,0.0,-0.99998,0.0,0.00446]
[1777400702640,53.23,76233.64,0.0,-0.99998,0.0,0.00447]
[1777400706668,53.23,76241.61,0.0,-0.99998,0.0,0.00452]
[1777400708681,53.23,76242.78,0.0,-0.99998,0.0,0.00453]
[1777400713717,53.23,76241.24,0.0,-0.99998,0.0,0.00452]
[1777400715731,53.23,76246.3,0.0,-0.99998,0.0,0.00456]
[1777400716740,53.23,76246.02,0.0,-0.99998,0.0,0.00456]
[1777400718752,53.23,76238.8,0.0,-0.99998,0.0,0.00451]
[1777400719759,53.23,76237.25,0.0,-0.99998,0.0,0.00449]
[1777400724795,53.23,76236.81,0.0,-0.99998,0.0,0.00449]
[1777400726809,53.23,76230.71,0.0,-0.99998,0.0,0.00445]
[1777400727815,53.23,76229.75,0.0,-0.99998,0.0,0.00444]
[1777400729829,53.23,76224.43,0.0,-0.99998,0.0,0.00441]
[1777400731843,53.23,76219.09,0.0,-0.99998,0.0,0.00435]
[1777400736878,53.23,76215.43,0.0,-0.99998,0.0,0.00433]
[1777400739899,53.23,76209.6,0.0,-0.99998,0.0,0.00429]
[1777400744938,53.23,76205.72,0.0,-0.99998,0.0,0.00426]
[1777400749974,53.23,76206.64,0.0,-0.99998,0.0,0.00427]
[1777400755010,53.23,76207.35,0.0,-0.99998,0.0,0.00427]
[1777400760048,53.23,76208.43,0.0,-0.99998,0.0,0.00428]
[1777400765080,53.23,76207.52,0.0,-0.99998,0.0,0.00427]
[1777400770115,53.23,76206.58,0.0,-0.99998,0.0,0.00427]
[1777400771121,53.23,76199.63,0.0,-0.99998,0.0,0.00422]
[1777400772128,53.23,76199.51,0.0,-0.99998,0.0,0.00422]
[1777400779178,53.23,76199.21,0.0,-0.99998,0.0,0.00422]
[1777400782199,53.23,76204.78,0.0,-0.99998,0.0,0.00426]
[1777400787234,53.23,76205.26,0.0,-0.99998,0.0,0.00426]
[1777400792269,53.23,76210.34,0.0,-0.99998,0.0,0.00428]
[1777400797305,53.23,76217.71,0.0,-0.99998,0.0,0.00433]
[1777400798310,53.23,76216.89,0.0,-0.99998,0.0,0.00432]
[1777400803347,53.23,76214.22,0.0,-0.99998,0.0,0.0043]
[1777400804352,53.23,76207.8,0.0,-0.99998,0.0,0.00426]
[1777400806083,53.23,76205.33,0.0,-0.99998,0.0,0.00424]
[1777400811401,53.23,76201.25,0.0,-0.99998,0.0,0.00422]
[1777400817444,53.23,76201.19,0.0,-0.99998,0.0,0.00422]
[1777400822479,53.23,76198.78,0.0,-0.99998,0.0,0.0042]
[1777400827515,53.23,76202.51,0.0,-0.99998,0.0,0.00422]
[1777400830536,53.23,76208.36,0.0,-0.99998,0.0,0.00426]
[1777400835570,53.23,76208.9,0.0,-0.99998,0.0,0.00427]
[1777400840605,53.23,76210.0,0.0,-0.99998,0.0,0.00427]
[1777400845640,53.23,76213.87,0.0,-0.99998,0.0,0.0043]
[1777400849669,53.23,76220.03,0.0,-0.99998,0.0,0.00434]
[1777400851685,53.23,76220.04,0.0,-0.99998,0.0,0.00432]
[1777400854705,53.23,76226.89,0.0,-0.99998,0.0,0.00437]
[1777400855712,53.23,76227.0,0.0,-0.99998,0.0,0.00437]
[1777400857738,53.23,76219.32,0.0,-0.99998,0.0,0.00432]
[1777400860747,53.23,76217.48,0.0,-0.99998,0.0,0.00431]
[1777400865782,53.23,76210.95,0.0,-0.99998,0.0,0.00426]
[1777400870817,53.23,76210.79,0.0,-0.99998,0.0,0.00426]
[1777400875852,53.23,76204.27,0.0,-0.99998,0.0,0.00422]
[1777400877865,53.23,76203.48,0.0,-0.99998,0.0,0.00421]
[1777400881895,53.23,76189.98,0.0,-0.99998,0.0,0.00413]
[1777400883908,53.23,76188.35,0.0,-0.99998,0.0,0.00411]
[1777400889950,53.23,76189.54,0.0,-0.99998,0.0,0.00412]
[1777400891964,53.23,76182.9,0.0,-0.99998,0.0,0.00408]
[1777400892971,53.23,76184.03,0.0,-0.99998,0.0,0.00409]
[1777400899013,53.23,76183.35,0.0,-0.99998,0.0,0.00408]
[1777400904048,53.23,76183.67,0.0,-0.99998,0.0,0.00408]
[1777400911098,53.23,76184.11,0.0,-0.99998,0.0,0.00407]
[1777400916132,53.23,76184.13,0.0,-0.99998,0.0,0.00407]
[1777400921167,53.23,76182.17,0.0,-0.99998,0.0,0.00406]
[1777400926203,53.23,76180.78,0.0,-0.99998,0.0,0.00405]
[1777400931239,53.23,76183.79,0.0,-0.99998,0.0,0.00407]
[1777400935265,53.23,76187.58,0.0,-0.99998,0.0,0.00409]
[1777400941307,53.23,76187.29,0.0,-0.99998,0.0,0.00409]
[1777400947065,53.23,76188.79,0.0,-0.99998,0.0,0.0041]
[1777400952384,53.23,76188.73,0.0,-0.99998,0.0,0.0041]
[1777400957419,53.23,76190.25,0.0,-0.99998,0.0,0.00411]
[1777400965474,53.23,76190.14,0.0,-0.99998,0.0,0.00411]
[1777400970510,53.23,76188.98,0.0,-0.99998,0.0,0.0041]
[1777400977275,53.23,76189.93,0.0,-0.99998,0.0,0.00409]
[1777400983602,53.23,76189.69,0.0,-0.99998,0.0,0.00409]
[1777400988701,53.23,76198.5,0.0,-0.99998,0.0,0.00415]
[1777400989708,53.23,76204.64,0.0,-0.99998,0.0,0.00419]
[1777400995750,53.23,76199.94,0.0,-0.99998,0.0,0.00416]
[1777401000785,53.23,76197.66,0.0,-0.99998,0.0,0.00414]
[1777401005820,53.23,76197.67,0.0,-0.99998,0.0,0.00414]
[1777401010855,53.23,76196.23,0.0,-0.99998,0.0,0.00413]
[1777401015890,53.23,76200.32,0.0,-0.99998,0.0,0.00416]
[1777401019918,53.23,76205.65,0.0,-0.99998,0.0,0.00419]
[1777401024955,53.23,76204.71,0.0,-0.99998,0.0,0.00419]
[1777401029988,53.23,76205.43,0.0,-0.99998,0.0,0.00419]
[1777401035023,53.23,76208.47,0.0,-0.99998,0.0,0.0042]
[1777401040057,53.23,76203.53,0.0,-0.99998,0.0,0.00416]
[1777401045093,53.23,76202.34,0.0,-0.99998,0.0,0.00416]
[1777401050137,53.23,76203.71,0.0,-0.99998,0.0,0.00416]
[1777401058184,53.23,76199.53,0.0,-0.99998,0.0,0.00414]
[1777401063219,53.23,76195.67,0.0,-0.99998,0.0,0.00411]
[1777401068253,53.23,76193.43,0.0,-0.99998,0.0,0.0041]
[1777401073289,53.23,76189.01,0.0,-0.99998,0.0,0.00407]
[1777401074296,53.23,76180.43,0.0,-0.99998,0.0,0.00402]
[1777401078325,53.23,76176.06,0.0,-0.99998,0.0,0.00399]
[1777401083360,53.23,76175.58,0.0,-0.99998,0.0,0.00398]
[1777401088395,53.23,76177.33,0.0,-0.99998,0.0,0.004]
[1777401091416,53.23,76182.23,0.0,-0.99998,0.0,0.00401]
[1777401096451,53.23,76182.95,0.0,-0.99998,0.0,0.00401]
[1777401101486,53.23,76183.43,0.0,-0.99998,0.0,0.00402]
[1777401106521,53.23,76180.18,0.0,-0.99998,0.0,0.004]
[1777401111556,53.23,76178.11,0.0,-0.99998,0.0,0.00398]
[1777401116591,53.23,76176.12,0.0,-0.99998,0.0,0.00397]
[1777401120620,53.23,76181.14,0.0,-0.99998,0.0,0.004]
[1777401123641,53.23,76185.37,0.0,-0.99998,0.0,0.00403]
[1777401128676,53.23,76186.42,0.0,-0.99998,0.0,0.00404]
[1777401133710,53.23,76186.9,0.0,-0.99998,0.0,0.00404]
[1777401138747,53.23,76183.75,0.0,-0.99998,0.0,0.00402]
[1777401143781,53.23,76182.19,0.0,-0.99998,0.0,0.00401]
[1777401148472,53.23,76175.71,0.0,-0.99998,0.0,0.00397]
[1777401153851,53.23,76177.69,0.0,-0.99998,0.0,0.00397]
[1777401158888,53.23,76178.09,0.0,-0.99998,0.0,0.00397]
[1777401160902,53.23,76170.35,0.0,-0.99998,0.0,0.00392]
[1777401164929,53.23,76164.53,0.0,-0.99998,0.0,0.00388]
[1777401169964,53.23,76161.71,0.0,-0.99998,0.0,0.00387]
[1777401172988,53.23,76170.45,0.0,-0.99998,0.0,0.00392]
[1777401173997,53.23,76176.05,0.0,-0.99998,0.0,0.00396]
[1777401180039,53.23,76176.66,0.0,-0.99998,0.0,0.00396]
[1777401185074,53.23,76175.49,0.0,-0.99998,0.0,0.00395]
[1777401190109,53.23,76164.67,0.0,-0.99998,0.0,0.00389]
[1777401195144,53.23,76167.07,0.0,-0.99998,0.0,0.0039]
[1777401200179,53.23,76170.47,0.0,-0.99998,0.0,0.00392]
[1777401205213,53.23,76171.65,0.0,-0.99998,0.0,0.00393]
[1777401210249,53.23,76172.84,0.0,-0.99998,0.0,0.00394]
[1777401215284,53.23,76173.0,0.0,-0.99998,0.0,0.00392]
[1777401220325,53.23,76173.5,0.0,-0.99998,0.0,0.00392]
[1777401225354,53.23,76172.81,0.0,-0.99998,0.0,0.00392]
[1777401229382,53.23,76180.48,0.0,-0.99998,0.0,0.00397]
[1777401230389,53.23,76200.55,0.0,-0.99998,0.0,0.00409]
[1777401231400,53.23,76202.24,0.0,-0.99998,0.0,0.0041]
[1777401236431,53.23,76201.27,0.0,-0.99998,0.0,0.0041]
[1777401241466,53.23,76201.33,0.0,-0.99998,0.0,0.0041]
[1777401246501,53.23,76203.26,0.0,-0.99998,0.0,0.00411]
[1777401251535,53.23,76203.37,0.0,-0.99998,0.0,0.00411]
[1777401256571,53.23,76200.52,0.0,-0.99998,0.0,0.00409]
[1777401262613,53.23,76200.28,0.0,-0.99998,0.0,0.00409]
[1777401267648,53.23,76199.66,0.0,-0.99998,0.0,0.00409]
[1777401273690,53.23,76198.39,0.0,-0.99998,0.0,0.00406]
[1777401279390,53.23,76201.8,0.0,-0.99998,0.0,0.00409]
[1777401284768,53.23,76196.63,0.0,-0.99998,0.0,0.00405]
[1777401289803,53.23,76193.63,0.0,-0.99998,0.0,0.00403]
[1777401293831,53.23,76176.95,0.0,-0.99998,0.0,0.00393]
[1777401294838,53.23,76170.63,0.0,-0.99998,0.0,0.00389]
[1777401295846,53.23,76168.85,0.0,-0.99998,0.0,0.00388]
[1777401296852,53.23,76165.24,0.0,-0.99998,0.0,0.00386]
[1777401299530,53.23,76163.08,0.0,-0.99998,0.0,0.00384]
[1777401304908,53.23,76160.0,0.0,-0.99998,0.0,0.00383]
[1777401309943,53.23,76161.15,0.0,-0.99998,0.0,0.00383]
[1777401314978,53.23,76164.03,0.0,-0.99998,0.0,0.00385]
[1777401320015,53.23,76159.73,0.0,-0.99998,0.0,0.00382]
[1777401327064,53.23,76156.56,0.0,-0.99998,0.0,0.00381]
[1777401332099,53.23,76152.21,0.0,-0.99998,0.0,0.00376]
[1777401335120,53.23,76146.12,0.0,-0.99998,0.0,0.00373]
[1777401341162,53.23,76146.19,0.0,-0.99998,0.0,0.00373]
[1777401350226,53.23,76146.42,0.0,-0.99998,0.0,0.00373]
[1777401355268,53.23,76187.58,0.0,-0.99998,0.0,0.00398]
[1777401361312,53.23,76190.56,0.0,-0.99998,0.0,0.004]
[1777401366347,53.23,76190.74,0.0,-0.99998,0.0,0.004]
[1777401371381,53.23,76194.54,0.0,-0.99998,0.0,0.00402]
[1777401376417,53.23,76200.09,0.0,-0.99998,0.0,0.00406]
[1777401381452,53.23,76202.13,0.0,-0.99998,0.0,0.00407]
[1777401386487,53.23,76203.27,0.0,-0.99998,0.0,0.00408]
[1777401391522,53.23,76205.61,0.0,-0.99998,0.0,0.00408]
[1777401399581,53.23,76208.29,0.0,-0.99998,0.0,0.00409]
[1777401404613,53.23,76211.35,0.0,-0.99998,0.0,0.00411]
[1777401409648,53.23,76212.65,0.0,-0.99998,0.0,0.00412]
[1777401414683,53.23,76212.31,0.0,-0.99998,0.0,0.00412]
[1777401419717,53.23,76207.83,0.0,-0.99998,0.0,0.00409]
[1777401425759,53.23,76206.87,0.0,-0.99998,0.0,0.00408]
[1777401430795,53.23,76204.02,0.0,-0.99998,0.0,0.00407]
[1777401435831,53.23,76201.29,0.0,-0.99998,0.0,0.00405]
[1777401440865,53.23,76198.71,0.0,-0.99998,0.0,0.00403]
[1777401444893,53.23,76206.92,0.0,-0.99998,0.0,0.00409]
[1777401445900,53.23,76205.94,0.0,-0.99998,0.0,0.00408]
[1777401450935,53.23,76206.32,0.0,-0.99998,0.0,0.00408]
[1777401455970,53.23,76203.7,0.0,-0.99998,0.0,0.00405]
[1777401461008,53.23,76201.09,0.0,-0.99998,0.0,0.00403]
[1777401466041,53.23,76199.46,0.0,-0.99998,0.0,0.00402]
[1777401471076,53.23,76199.01,0.0,-0.99998,0.0,0.00402]
[1777401476111,53.23,76197.85,0.0,-0.99998,0.0,0.00401]
[1777401481146,53.23,76196.68,0.0,-0.99998,0.0,0.004]
[1777401486181,53.23,76198.15,0.0,-0.99998,0.0,0.00401]
[1777401491215,53.23,76199.67,0.0,-0.99998,0.0,0.00402]
[1777401496254,53.23,76200.75,0.0,-0.99998,0.0,0.00403]
[1777401498266,53.23,76191.94,0.0,-0.99998,0.0,0.00397]
[1777401499273,53.23,76189.64,0.0,-0.99998,0.0,0.00396]
[1777401501287,53.23,76188.08,0.0,-0.99998,0.0,0.00395]
[1777401506322,53.23,76186.13,0.0,-0.99998,0.0,0.00394]
[1777401508336,53.23,76183.58,0.0,-0.99998,0.0,0.00392]
[1777401511357,53.23,76178.25,0.0,-0.99998,0.0,0.00387]
[1777401517399,53.23,76173.9,0.0,-0.99998,0.0,0.00385]
[1777401522437,53.23,76175.31,0.0,-0.99998,0.0,0.00386]
[1777401527472,53.23,76175.0,0.0,-0.99998,0.0,0.00385]
[1777401533514,53.23,76175.15,0.0,-0.99998,0.0,0.00385]
[1777401537542,53.23,76166.22,0.0,-0.99998,0.0,0.0038]
[1777401539557,53.23,76166.38,0.0,-0.99998,0.0,0.0038]
[1777401544591,53.23,76164.12,0.0,-0.99998,0.0,0.00379]
[1777401551298,53.23,76162.5,0.0,-0.99998,0.0,0.00378]
[1777401556677,53.23,76160.33,0.0,-0.99998,0.0,0.00377]
[1777401561710,53.23,76157.79,0.0,-0.99998,0.0,0.00375]
[1777401567754,53.23,76159.75,0.0,-0.99998,0.0,0.00376]
[1777401576818,53.23,76162.15,0.0,-0.99998,0.0,0.00376]
[1777401583867,53.23,76160.57,0.0,-0.99998,0.0,0.00375]
[1777401588902,53.23,76163.46,0.0,-0.99998,0.0,0.00377]
[1777401595951,53.23,76163.54,0.0,-0.99998,0.0,0.00377]
[1777401601654,53.23,76164.7,0.0,-0.99998,0.0,0.00378]
[1777401610057,53.23,76165.96,0.0,-0.99998,0.0,0.00378]
[1777401617106,53.23,76167.1,0.0,-0.99998,0.0,0.00379]
[1777401622148,53.23,76162.49,0.0,-0.99998,0.0,0.00376]
[1777401627186,53.23,76164.11,0.0,-0.99998,0.0,0.00377]
[1777401632870,53.23,76167.53,0.0,-0.99998,0.0,0.00378]
[1777401638260,53.23,76164.26,0.0,-0.99998,0.0,0.00376]
[1777401643295,53.23,76165.3,0.0,-0.99998,0.0,0.00376]
[1777401648333,53.23,76161.48,0.0,-0.99998,0.0,0.00374]
[1777401653372,53.23,76160.87,0.0,-0.99998,0.0,0.00374]
[1777401658415,53.23,76164.14,0.0,-0.99998,0.0,0.00376]
[1777401665453,53.23,76165.69,0.0,-0.99998,0.0,0.00377]
[1777401671494,53.23,76166.71,0.0,-0.99998,0.0,0.00377]
[1777401676529,53.23,76167.2,0.0,-0.99998,0.0,0.00378]
[1777401682570,53.23,76169.03,0.0,-0.99998,0.0,0.00379]
[1777401688614,53.23,76169.94,0.0,-0.99998,0.0,0.00379]
[1777401693649,53.23,76174.67,0.0,-0.99998,0.0,0.00381]
[1777401698683,53.23,76174.91,0.0,-0.99998,0.0,0.00381]
[1777401703719,53.23,76173.03,0.0,-0.99998,0.0,0.0038]
[1777401708754,53.23,76172.4,0.0,-0.99998,0.0,0.00379]
[1777401714796,53.23,76174.2,0.0,-0.99998,0.0,0.0038]
[1777401719833,53.23,76174.58,0.0,-0.99998,0.0,0.0038]
[1777401724866,53.23,76165.45,0.0,-0.99998,0.0,0.00375]
[1777401725873,53.23,76165.11,0.0,-0.99998,0.0,0.00375]
[1777401730908,53.23,76159.01,0.0,-0.99998,0.0,0.00371]
[1777401735943,53.23,76155.31,0.0,-0.99998,0.0,0.00369]
[1777401740978,53.23,76155.61,0.0,-0.99998,0.0,0.00369]
[1777401746012,53.23,76155.02,0.0,-0.99998,0.0,0.00369]
[1777401751048,53.23,76153.91,0.0,-0.99998,0.0,0.00367]
[1777401757090,53.23,76153.58,0.0,-0.99998,0.0,0.00367]
[1777401762125,53.23,76153.21,0.0,-0.99998,0.0,0.00366]
[1777401767160,53.23,76155.25,0.0,-0.99998,0.0,0.00368]
[1777401772198,53.23,76159.47,0.0,-0.99998,0.0,0.0037]
[1777401777230,53.23,76159.53,0.0,-0.99998,0.0,0.0037]
[1777401781266,53.23,76149.55,0.0,-0.99998,0.0,0.00364]
[1777401784279,53.23,76144.65,0.0,-0.99998,0.0,0.00361]
[1777401789315,53.23,76142.13,0.0,-0.99998,0.0,0.0036]
[1777401794350,53.23,76138.31,0.0,-0.99998,0.0,0.00358]
[1777401800391,53.23,76137.17,0.0,-0.99998,0.0,0.00357]
[1777401809455,53.23,76134.76,0.0,-0.99998,0.0,0.00356]
[1777401814490,53.23,76137.46,0.0,-0.99998,0.0,0.00356]
[1777401819525,53.23,76135.65,0.0,-0.99998,0.0,0.00355]
[1777401824561,53.23,76134.55,0.0,-0.99998,0.0,0.00354]
[1777401829595,53.23,76134.13,0.0,-0.99998,0.0,0.00354]
[1777401834630,53.23,76134.96,0.0,-0.99998,0.0,0.00354]
[1777401839665,53.23,76134.47,0.0,-0.99998,0.0,0.00354]
[1777401844700,53.23,76134.89,0.0,-0.99998,0.0,0.00354]
[1777401849737,53.23,76133.58,0.0,-0.99998,0.0,0.00354]
[1777401854770,53.23,76133.79,0.0,-0.99998,0.0,0.00354]
[1777401859806,53.23,76134.11,0.0,-0.99998,0.0,0.00354]
[1777401864844,53.23,76133.83,0.0,-0.99998,0.0,0.00354]
[1777401869876,53.23,76134.5,0.0,-0.99998,0.0,0.00354]
[1777401874911,53.23,76134.71,0.0,-0.99998,0.0,0.00353]
[1777401879945,53.23,76135.61,0.0,-0.99998,0.0,0.00353]
[1777401884981,53.23,76136.24,0.0,-0.99998,0.0,0.00354]
[1777401890017,53.23,76135.3,0.0,-0.99998,0.0,0.00353]
[1777401897065,53.23,76135.71,0.0,-0.99998,0.0,0.00353]
[1777401899079,53.23,76127.33,0.0,-0.99998,0.0,0.00349]
[1777401900086,53.23,76127.11,0.0,-0.99998,0.0,0.00349]
[1777401905121,53.23,76127.19,0.0,-0.99998,0.0,0.00349]
[1777401911162,53.23,76129.06,0.0,-0.99998,0.0,0.0035]
[1777401916198,53.23,76130.27,0.0,-0.99998,0.0,0.0035]
[1777401921233,53.23,76124.18,0.0,-0.99998,0.0,0.00347]
[1777401926272,53.23,76125.5,0.0,-0.99998,0.0,0.00348]
[1777401931306,53.23,76124.02,0.0,-0.99998,0.0,0.00345]
[1777401936341,53.23,76123.72,0.0,-0.99998,0.0,0.00345]
[1777401941376,53.23,76121.12,0.0,-0.99998,0.0,0.00344]
[1777401946411,53.23,76118.92,0.0,-0.99998,0.0,0.00343]
[1777401951446,53.23,76118.26,0.0,-0.99998,0.0,0.00342]
[1777401957488,53.23,76120.18,0.0,-0.99998,0.0,0.00343]
[1777401961520,53.23,76134.83,0.0,-0.99998,0.0,0.00351]
[1777401962529,53.23,76150.39,0.0,-0.99998,0.0,0.0036]
[1777401966555,53.23,76144.97,0.0,-0.99998,0.0,0.00357]
[1777401971590,53.23,76142.8,0.0,-0.99998,0.0,0.00356]
[1777401976628,53.23,76143.06,0.0,-0.99998,0.0,0.00356]
[1777401981662,53.23,76143.14,0.0,-0.99998,0.0,0.00356]
[1777401986697,53.23,76140.67,0.0,-0.99998,0.0,0.00355]
[1777401991732,53.23,76137.07,0.0,-0.99998,0.0,0.00351]
[1777401996768,53.23,76134.09,0.0,-0.99998,0.0,0.0035]
[1777402001803,53.23,76132.01,0.0,-0.99998,0.0,0.00348]
[1777402006838,53.23,76127.71,0.0,-0.99998,0.0,0.00346]
[1777402012880,53.23,76127.76,0.0,-0.99998,0.0,0.00346]
[1777402017915,53.23,76129.28,0.0,-0.99998,0.0,0.00347]
[1777402022950,53.23,76130.74,0.0,-0.99998,0.0,0.00348]
[1777402027985,53.23,76129.97,0.0,-0.99998,0.0,0.00347]
[1777402033020,53.23,76128.24,0.0,-0.99998,0.0,0.00346]
[1777402038056,53.23,76128.05,0.0,-0.99998,0.0,0.00346]
[1777402043090,53.23,76126.25,0.0,-0.99998,0.0,0.00345]
[1777402048125,53.23,76125.52,0.0,-0.99998,0.0,0.00345]
[1777402053159,53.23,76125.94,0.0,-0.99998,0.0,0.00344]
[1777402058198,53.23,76128.76,0.0,-0.99998,0.0,0.00345]
[1777402063230,53.23,76128.43,0.0,-0.99998,0.0,0.00345]
[1777402068265,53.23,76126.2,0.0,-0.99998,0.0,0.00344]
[1777402073300,53.23,76124.52,0.0,-0.99998,0.0,0.00343]
[1777402078335,53.23,76123.88,0.0,-0.99998,0.0,0.00343]
[1777402083369,53.23,76123.74,0.0,-0.99998,0.0,0.00342]
[1777402088405,53.23,76123.42,0.0,-0.99998,0.0,0.00342]
[1777402093440,53.23,76121.26,0.0,-0.99998,0.0,0.00341]
[1777402099482,53.23,76120.94,0.0,-0.99998,0.0,0.00341]
[1777402104517,53.23,76120.7,0.0,-0.99998,0.0,0.00341]
[1777402109554,53.23,76120.71,0.0,-0.99998,0.0,0.00341]
[1777402114587,53.23,76124.08,0.0,-0.99998,0.0,0.00341]
[1777402119621,53.23,76125.68,0.0,-0.99998,0.0,0.00342]
[1777402124657,53.23,76125.33,0.0,-0.99998,0.0,0.00342]
[1777402129692,53.23,76125.75,0.0,-0.99998,0.0,0.00342]
[1777402136390,53.23,76124.96,0.0,-0.99998,0.0,0.00342]
[1777402141776,53.23,76124.4,0.0,-0.99998,0.0,0.00341]
[1777402146811,53.23,76125.48,0.0,-0.99998,0.0,0.00342]
[1777402151846,53.23,76126.28,0.0,-0.99998,0.0,0.00342]
[1777402157890,53.23,76126.22,0.0,-0.99998,0.0,0.00342]
[1777402163935,53.23,76126.93,0.0,-0.99998,0.0,0.00343]
[1777402168964,53.23,76126.31,0.0,-0.99998,0.0,0.00342]
[1777402174000,53.23,76124.78,0.0,-0.99998,0.0,0.0034]
[1777402179037,53.23,76125.43,0.0,-0.99998,0.0,0.00341]
[1777402184070,53.23,76126.7,0.0,-0.99998,0.0,0.00341]
[1777402189106,53.23,76126.88,0.0,-0.99998,0.0,0.00341]
[1777402194140,53.23,76126.95,0.0,-0.99998,0.0,0.00341]
[1777402199176,53.23,76127.38,0.0,-0.99998,0.0,0.00342]
[1777402204210,53.23,76129.72,0.0,-0.99998,0.0,0.00343]
[1777402210252,53.23,76131.15,0.0,-0.99998,0.0,0.00344]
[1777402215288,53.23,76131.56,0.0,-0.99998,0.0,0.00344]
[1777402220325,53.23,76131.79,0.0,-0.99998,0.0,0.00344]
[1777402225362,53.23,76132.13,0.0,-0.99998,0.0,0.00344]
[1777402230394,53.23,76132.84,0.0,-0.99998,0.0,0.00345]
[1777402235443,53.23,76144.79,0.0,-0.99998,0.0,0.0035]
[1777402236437,53.23,76151.9,0.0,-0.99998,0.0,0.00354]
[1777402237444,53.23,76160.96,0.0,-0.99998,0.0,0.00359]
[1777402238451,53.23,76160.09,0.0,-0.99998,0.0,0.00358]
[1777402247161,53.23,76163.04,0.0,-0.99998,0.0,0.0036]
[1777402252550,53.23,76164.28,0.0,-0.99998,0.0,0.00361]
[1777402257585,53.23,76161.84,0.0,-0.99998,0.0,0.00359]
[1777402262620,53.23,76160.53,0.0,-0.99998,0.0,0.00359]
[1777402266649,53.23,76155.48,0.0,-0.99998,0.0,0.00356]
[1777402267658,53.23,76149.6,0.0,-0.99998,0.0,0.00352]
[1777402268661,53.23,76146.82,0.0,-0.99998,0.0,0.00351]
[1777402270677,53.23,76139.67,0.0,-0.99998,0.0,0.00347]
[1777402272692,53.23,76132.69,0.0,-0.99998,0.0,0.00343]
[1777402277726,53.23,76133.62,0.0,-0.99998,0.0,0.00344]
[1777402282760,53.23,76133.02,0.0,-0.99998,0.0,0.00343]
[1777402287797,53.23,76134.09,0.0,-0.99998,0.0,0.00344]
[1777402293839,53.23,76135.91,0.0,-0.99998,0.0,0.00343]
[1777402298874,53.23,76136.51,0.0,-0.99998,0.0,0.00344]
[1777402303909,53.23,76142.51,0.0,-0.99998,0.0,0.00347]
[1777402304917,53.23,76147.83,0.0,-0.99998,0.0,0.0035]
[1777402309952,53.23,76146.89,0.0,-0.99998,0.0,0.0035]
[1777402315993,53.23,76149.04,0.0,-0.99998,0.0,0.00351]
[1777402323042,53.23,76147.42,0.0,-0.99998,0.0,0.0035]
[1777402331102,53.23,76147.71,0.0,-0.99998,0.0,0.0035]
[1777402336132,53.23,76148.68,0.0,-0.99998,0.0,0.0035]
[1777402341168,53.23,76148.99,0.0,-0.99998,0.0,0.00351]
[1777402346202,53.23,76150.21,0.0,-0.99998,0.0,0.00351]
[1777402351238,53.23,76151.38,0.0,-0.99998,0.0,0.00351]
[1777402356273,53.23,76149.58,0.0,-0.99998,0.0,0.0035]
[1777402360301,53.23,76144.24,0.0,-0.99998,0.0,0.00347]
[1777402365340,53.23,76141.35,0.0,-0.99998,0.0,0.00345]
[1777402370370,53.23,76138.32,0.0,-0.99998,0.0,0.00343]
[1777402375406,53.23,76139.19,0.0,-0.99998,0.0,0.00344]
[1777402380442,53.23,76140.97,0.0,-0.99998,0.0,0.00345]
[1777402386485,53.23,76143.48,0.0,-0.99998,0.0,0.00346]
[1777402391519,53.23,76144.57,0.0,-0.99998,0.0,0.00347]
[1777402396554,53.23,76145.96,0.0,-0.99998,0.0,0.00348]
[1777402402596,53.23,76145.52,0.0,-0.99998,0.0,0.00347]
[1777402408291,53.23,76146.29,0.0,-0.99998,0.0,0.00348]
[1777402413672,53.23,76146.08,0.0,-0.99998,0.0,0.00346]
[1777402418709,53.23,76143.29,0.0,-0.99998,0.0,0.00345]
[1777402423743,53.23,76146.06,0.0,-0.99998,0.0,0.00346]
[1777402428778,53.23,76144.42,0.0,-0.99998,0.0,0.00345]
[1777402434822,53.23,76148.55,0.0,-0.99998,0.0,0.00348]
[1777402441868,53.23,76145.2,0.0,-0.99998,0.0,0.00346]
[1777402448572,53.23,76147.88,0.0,-0.99998,0.0,0.00347]
[1777402452949,53.23,76152.79,0.0,-0.99998,0.0,0.0035]
[1777402458643,53.23,76152.97,0.0,-0.99998,0.0,0.0035]
[1777402464027,53.23,76151.73,0.0,-0.99998,0.0,0.00349]
[1777402470069,53.23,76150.1,0.0,-0.99998,0.0,0.00348]
[1777402474102,53.23,76163.74,0.0,-0.99998,0.0,0.00355]
[1777402475106,53.23,76184.3,0.0,-0.99998,0.0,0.00366]
[1777402481151,53.23,76182.57,0.0,-0.99998,0.0,0.00365]
[1777402486182,53.23,76184.48,0.0,-0.99998,0.0,0.00366]
[1777402488853,53.23,76179.33,0.0,-0.99998,0.0,0.00363]
[1777402496254,53.23,76178.64,0.0,-0.99998,0.0,0.00363]
[1777402501291,53.23,76173.38,0.0,-0.99998,0.0,0.0036]
[1777402506325,53.23,76169.03,0.0,-0.99998,0.0,0.00358]
[1777402511360,53.23,76167.42,0.0,-0.99998,0.0,0.00357]
[1777402515388,53.23,76162.0,0.0,-0.99998,0.0,0.00354]
[1777402521431,53.23,76161.16,0.0,-0.99998,0.0,0.00353]
[1777402527472,53.23,76162.07,0.0,-0.99998,0.0,0.00354]
[1777402532507,53.23,76161.5,0.0,-0.99998,0.0,0.00352]
[1777402539234,53.23,76162.73,0.0,-0.99998,0.0,0.00353]
[1777402544594,53.23,76164.06,0.0,-0.99998,0.0,0.00353]
[1777402547616,53.23,76156.91,0.0,-0.99998,0.0,0.00349]
[1777402549630,53.23,76154.54,0.0,-0.99998,0.0,0.00348]
[1777402552652,53.23,76148.15,0.0,-0.99998,0.0,0.00344]
[1777402553659,53.23,76147.79,0.0,-0.99998,0.0,0.00344]
[1777402559374,53.23,76146.1,0.0,-0.99998,0.0,0.00343]
[1777402564745,53.23,76151.37,0.0,-0.99998,0.0,0.00346]
[1777402565751,53.23,76175.13,0.0,-0.99998,0.0,0.0036]
[1777402566758,53.23,76177.35,0.0,-0.99998,0.0,0.00361]
[1777402568772,53.23,76183.48,0.0,-0.99998,0.0,0.00364]
[1777402569781,53.23,76184.4,0.0,-0.99998,0.0,0.00365]
[1777402574816,53.23,76189.74,0.0,-0.99998,0.0,0.00368]
[1777402579848,53.23,76190.74,0.0,-0.99998,0.0,0.00369]
[1777402584884,53.23,76188.82,0.0,-0.99998,0.0,0.00367]
[1777402587905,53.23,76183.27,0.0,-0.99998,0.0,0.00364]
[1777402590930,53.23,76188.53,0.0,-0.99998,0.0,0.00367]
[1777402592942,53.23,76197.03,0.0,-0.99998,0.0,0.00371]
[1777402593949,53.23,76196.8,0.0,-0.99998,0.0,0.00371]
[1777402599990,53.23,76196.49,0.0,-0.99998,0.0,0.0037]
[1777402605026,53.23,76196.7,0.0,-0.99998,0.0,0.00371]
[1777402610060,53.23,76198.79,0.0,-0.99998,0.0,0.00372]
[1777402615099,53.23,76195.62,0.0,-0.99998,0.0,0.0037]
[1777402620135,53.23,76194.61,0.0,-0.99998,0.0,0.00369]
[1777402624162,53.23,76189.47,0.0,-0.99998,0.0,0.00366]
[1777402629870,53.23,76188.56,0.0,-0.99998,0.0,0.00366]
[1777402635239,53.23,76183.33,0.0,-0.99998,0.0,0.00363]
[1777402640274,53.23,76182.02,0.0,-0.99998,0.0,0.00362]
[1777402645310,53.23,76181.42,0.0,-0.99998,0.0,0.00362]
[1777402651353,53.23,76180.48,0.0,-0.99998,0.0,0.0036]
[1777402656388,53.23,76180.18,0.0,-0.99998,0.0,0.00359]
[1777402661424,53.23,76179.39,0.0,-0.99998,0.0,0.00359]
[1777402666459,53.23,76177.46,0.0,-0.99998,0.0,0.00358]
[1777402671496,53.23,76175.19,0.0,-0.99998,0.0,0.00357]
[1777402678545,53.23,76172.23,0.0,-0.99998,0.0,0.00355]
[1777402683581,53.23,76171.55,0.0,-0.99998,0.0,0.00355]
[1777402689622,53.26,76178.73,0.0,-0.99998,0.0,0.00363]
[1777402694657,53.27,76180.82,0.0,-0.99998,0.0,0.00364]
[1777402698684,53.27,76186.69,0.0,-0.99998,0.0,0.00368]
[1777402704726,53.28,76189.15,0.0,-0.99998,0.0,0.00371]
[1777402709762,53.29,76192.88,0.0,-0.99998,0.0,0.00374]
[1777402718825,53.3,76193.7,0.0,-0.99998,0.0,0.00374]
[1777402723866,53.3,76194.79,0.0,-0.99998,0.0,0.00375]
[1777402725873,53.3,76200.76,0.0,-0.99998,0.0,0.00378]
[1777402726881,53.3,76200.76,0.0,-0.99998,0.0,0.00378]
[1777402731927,53.3,76202.61,0.0,-0.99998,0.0,0.00379]
[1777402733937,53.3,76211.06,0.0,-0.99998,0.0,0.00385]
[1777402734944,53.3,76205.32,0.0,-0.99998,0.0,0.00381]
[1777402735951,53.3,76202.53,0.0,-0.99998,0.0,0.00379]
[1777402740986,53.3,76203.49,0.0,-0.99998,0.0,0.0038]
[1777402746023,53.3,76201.15,0.0,-0.99998,0.0,0.00379]
[1777402751058,53.3,76199.52,0.0,-0.99998,0.0,0.00378]
[1777402757100,53.3,76198.22,0.0,-0.99998,0.0,0.00377]
[1777402762139,53.3,76198.67,0.0,-0.99998,0.0,0.00377]
[1777402767176,53.3,76199.73,0.0,-0.99998,0.0,0.00378]
[1777402769190,53.3,76203.13,0.0,-0.99998,0.0,0.0038]
[1777402774225,53.3,76207.63,0.0,-0.99998,0.0,0.00381]
[1777402779259,53.3,76210.22,0.0,-0.99998,0.0,0.00382]
[1777402784296,53.3,76210.36,0.0,-0.99998,0.0,0.00383]
[1777402789331,53.3,76206.0,0.0,-0.99998,0.0,0.0038]
[1777402794365,53.3,76203.97,0.0,-0.99998,0.0,0.00379]
[1777402801069,53.31,76202.99,0.0,-0.99998,0.0,0.0038]
[1777402806449,53.34,76201.69,0.0,-0.99998,0.0,0.00382]
[1777402811484,53.43,76199.1,0.0,-0.99998,0.0,0.00392]
[1777402814505,53.47,76196.75,0.0,-0.99998,0.0,0.00395]
[1777402815513,53.49,76190.12,0.0,-0.99998,0.0,0.00394]
[1777402817525,53.49,76189.05,0.0,-0.99998,0.0,0.00393]
[1777402822563,53.49,76195.44,0.0,-0.99998,0.0,0.00397]
[1777402823569,53.49,76193.34,0.0,-0.99998,0.0,0.00396]
[1777402825583,53.49,76185.07,0.0,-0.99998,0.0,0.00391]
[1777402827596,53.49,76179.39,0.0,-0.99998,0.0,0.00387]
[1777402832631,53.49,76176.14,0.0,-0.99998,0.0,0.00384]
[1777402837668,53.49,76173.0,0.0,-0.99998,0.0,0.00382]
[1777402839682,53.49,76166.7,0.0,-0.99998,0.0,0.00378]
[1777402841349,53.49,76163.26,0.0,-0.99998,0.0,0.00376]
[1777402846731,53.49,76161.86,0.0,-0.99998,0.0,0.00375]
[1777402850759,53.49,76155.44,0.0,-0.99998,0.0,0.00371]
[1777402852774,53.49,76153.14,0.0,-0.99998,0.0,0.0037]
[1777402854788,53.49,76151.69,0.0,-0.99998,0.0,0.00369]
[1777402859828,53.49,76151.81,0.0,-0.99998,0.0,0.00369]
[1777402864861,53.49,76149.82,0.0,-0.99998,0.0,0.00368]
[1777402870904,53.49,76152.15,0.0,-0.99998,0.0,0.00369]
[1777402875938,53.49,76152.6,0.0,-0.99998,0.0,0.0037]
[1777402880973,53.49,76152.49,0.0,-0.99998,0.0,0.0037]
[1777402886009,53.49,76152.44,0.0,-0.99998,0.0,0.0037]
[1777402891043,53.49,76150.51,0.0,-0.99998,0.0,0.00367]
[1777402896080,53.49,76151.38,0.0,-0.99998,0.0,0.00367]
[1777402901770,53.49,76153.53,0.0,-0.99998,0.0,0.00369]
[1777402907156,53.49,76157.09,0.0,-0.99998,0.0,0.00371]
[1777402914204,53.49,76159.02,0.0,-0.99998,0.0,0.00372]
[1777402921253,53.49,76160.01,0.0,-0.99998,0.0,0.00372]
[1777402927295,53.49,76162.44,0.0,-0.99998,0.0,0.00374]
[1777402932330,53.49,76163.11,0.0,-0.99998,0.0,0.00374]
[1777402938372,53.49,76161.26,0.0,-0.99998,0.0,0.00373]
[1777402943407,53.49,76168.96,0.0,-0.99998,0.0,0.00378]
[1777402944414,53.49,76169.31,0.0,-0.99998,0.0,0.00378]
[1777402951463,53.49,76170.76,0.0,-0.99998,0.0,0.00377]
[1777402956498,53.49,76167.26,0.0,-0.99998,0.0,0.00375]
[1777402961533,53.49,76167.64,0.0,-0.99998,0.0,0.00375]
[1777402966567,53.49,76164.8,0.0,-0.99998,0.0,0.00374]
[1777402972260,53.49,76163.34,0.0,-0.99998,0.0,0.00373]
[1777402977645,53.49,76163.04,0.0,-0.99998,0.0,0.00373]
[1777402982681,53.49,76160.96,0.0,-0.99998,0.0,0.00371]
[1777402987716,53.49,76159.96,0.0,-0.99998,0.0,0.00371]
[1777402992401,53.49,76150.83,0.0,-0.99998,0.0,0.00366]
[1777402994765,53.49,76145.51,0.0,-0.99998,0.0,0.00363]
[1777402995772,53.49,76146.23,0.0,-0.99998,0.0,0.00363]
[1777402999804,53.49,76140.97,0.0,-0.99998,0.0,0.0036]
[1777403004838,53.49,76142.23,0.0,-0.99998,0.0,0.00361]
[1777403010881,53.49,76143.82,0.0,-0.99998,0.0,0.00362]
[1777403015918,53.49,76146.11,0.0,-0.99998,0.0,0.00361]
[1777403020953,53.49,76146.73,0.0,-0.99998,0.0,0.00362]
[1777403025988,53.49,76146.84,0.0,-0.99998,0.0,0.00362]
[1777403031024,53.49,76147.24,0.0,-0.99998,0.0,0.00362]
[1777403036058,53.49,76148.28,0.0,-0.99998,0.0,0.00363]
[1777403041099,53.49,76148.53,0.0,-0.99998,0.0,0.00363]
[1777403046133,53.49,76149.71,0.0,-0.99998,0.0,0.00363]
[1777403050161,53.49,76149.33,0.0,-0.99998,0.0,0.00363]
[1777403051169,53.49,76149.29,0.0,-0.99998,0.0,0.00363]
[1777403056206,53.49,76149.69,0.0,-0.99998,0.0,0.00363]
[1777403061241,53.49,76150.07,0.0,-0.99998,0.0,0.00364]
[1777403066275,53.49,76150.55,0.0,-0.99998,0.0,0.00364]
[1777403072318,53.49,76149.57,0.0,-0.99998,0.0,0.00362]
[1777403077352,53.49,76148.31,0.0,-0.99998,0.0,0.00361]
[1777403082388,53.49,76148.0,0.0,-0.99998,0.0,0.00361]
[1777403087422,53.49,76146.62,0.0,-0.99998,0.0,0.0036]
[1777403089439,53.49,76141.0,0.0,-0.99998,0.0,0.00357]
[1777403090444,53.49,76130.16,0.0,-0.99998,0.0,0.00351]
[1777403091451,53.49,76130.29,0.0,-0.99998,0.0,0.00351]
[1777403096486,53.49,76130.02,0.0,-0.99998,0.0,0.00351]
[1777403101521,53.49,76129.3,0.0,-0.99998,0.0,0.0035]
[1777403106556,53.49,76128.74,0.0,-0.99998,0.0,0.0035]
[1777403111590,53.49,76121.37,0.0,-0.99998,0.0,0.00346]
[1777403112598,53.49,76121.57,0.0,-0.99998,0.0,0.00346]
[1777403117633,53.49,76120.8,0.0,-0.99998,0.0,0.00346]
[1777403122694,53.49,76122.27,0.0,-0.99998,0.0,0.00347]
[1777403127721,53.49,76125.2,0.0,-0.99998,0.0,0.00348]
[1777403133386,53.49,76124.37,0.0,-0.99998,0.0,0.00346]
[1777403138802,53.49,76123.88,0.0,-0.99998,0.0,0.00346]
[1777403143456,53.49,76130.63,0.0,-0.99998,0.0,0.0035]
[1777403148870,53.49,76132.0,0.0,-0.99998,0.0,0.0035]
[1777403153905,53.49,76132.82,0.0,-0.99998,0.0,0.00351]
[1777403158939,53.49,76132.32,0.0,-0.99998,0.0,0.00351]
[1777403164982,53.49,76129.72,0.0,-0.99998,0.0,0.00349]
[1777403170017,53.49,76128.14,0.0,-0.99998,0.0,0.00348]
[1777403175052,53.49,76125.21,0.0,-0.99998,0.0,0.00347]
[1777403177067,53.49,76122.57,0.0,-0.99998,0.0,0.00345]
[1777403183736,53.49,76123.13,0.0,-0.99998,0.0,0.00346]
[1777403189152,53.49,76122.8,0.0,-0.99998,0.0,0.00345]
[1777403194185,53.49,76122.98,0.0,-0.99998,0.0,0.00344]
[1777403198212,53.49,76129.29,0.0,-0.99998,0.0,0.00348]
[1777403199221,53.49,76129.51,0.0,-0.99998,0.0,0.00348]
[1777403205262,53.49,76127.58,0.0,-0.99998,0.0,0.00347]
[1777403210298,53.49,76127.5,0.0,-0.99998,0.0,0.00347]
[1777403215332,53.49,76129.0,0.0,-0.99998,0.0,0.00347]
[1777403220368,53.49,76130.71,0.0,-0.99998,0.0,0.00348]
[1777403226408,53.49,76132.62,0.0,-0.99998,0.0,0.00349]
[1777403231444,53.49,76132.93,0.0,-0.99998,0.0,0.0035]
[1777403236488,53.49,76136.86,0.0,-0.99998,0.0,0.00352]
[1777403238502,53.49,76131.81,0.0,-0.99998,0.0,0.00349]
[1777403240516,53.49,76128.89,0.0,-0.99998,0.0,0.00347]
[1777403245551,53.49,76128.99,0.0,-0.99998,0.0,0.00347]
[1777403250588,53.49,76127.93,0.0,-0.99998,0.0,0.00347]
[1777403255621,53.49,76125.91,0.0,-0.99998,0.0,0.00344]
[1777403260656,53.49,76121.41,0.0,-0.99998,0.0,0.00342]
[1777403263677,53.49,76121.52,0.0,-0.99998,0.0,0.00342]
[1777403265691,53.49,76122.81,0.0,-0.99998,0.0,0.00343]
[1777403269720,53.49,76113.16,0.0,-0.99998,0.0,0.00337]
[1777403270726,53.49,76111.14,0.0,-0.99998,0.0,0.00336]
[1777403273751,53.49,76108.4,0.0,-0.99998,0.0,0.00335]
[1777403278783,53.49,76105.62,0.0,-0.99998,0.0,0.00333]
[1777403284824,53.49,76104.5,0.0,-0.99998,0.0,0.00333]
[1777403292880,53.49,76104.18,0.0,-0.99998,0.0,0.00333]
[1777403298924,53.49,76104.12,0.0,-0.99998,0.0,0.00333]
[1777403304594,53.49,76103.98,0.0,-0.99998,0.0,0.00332]
[1777403313021,53.49,76103.8,0.0,-0.99998,0.0,0.00331]
[1777403318055,53.49,76100.66,0.0,-0.99998,0.0,0.00329]
[1777403324735,53.49,76098.6,0.0,-0.99998,0.0,0.00328]
[1777403330139,53.49,76099.1,0.0,-0.99998,0.0,0.00328]
[1777403335175,53.49,76098.57,0.0,-0.99998,0.0,0.00328]
[1777403340211,53.49,76097.83,0.0,-0.99998,0.0,0.00328]
[1777403345245,53.49,76095.2,0.0,-0.99998,0.0,0.00326]
[1777403350280,53.49,76099.27,0.0,-0.99998,0.0,0.00329]
[1777403359344,53.49,76100.74,0.0,-0.99998,0.0,0.00329]
[1777403361358,53.49,76107.16,0.0,-0.99998,0.0,0.00333]
[1777403362365,53.49,76114.79,0.0,-0.99998,0.0,0.00337]
[1777403363372,53.49,76115.84,0.0,-0.99998,0.0,0.00337]
[1777403368406,53.49,76118.92,0.0,-0.99998,0.0,0.00339]
[1777403373442,53.49,76120.31,0.0,-0.99998,0.0,0.00338]
[1777403378477,53.49,76119.47,0.0,-0.99998,0.0,0.00338]
[1777403385525,53.49,76119.62,0.0,-0.99998,0.0,0.00338]
[1777403390562,53.49,76117.59,0.0,-0.99998,0.0,0.00337]
[1777403396602,53.49,76115.36,0.0,-0.99998,0.0,0.00336]
[1777403401638,53.49,76115.82,0.0,-0.99998,0.0,0.00336]
[1777403404659,53.49,76103.74,0.0,-0.99998,0.0,0.0033]
[1777403405667,53.49,76102.43,0.0,-0.99998,0.0,0.00329]
[1777403410702,53.49,76101.42,0.0,-0.99998,0.0,0.00328]
[1777403416742,53.49,76101.56,0.0,-0.99998,0.0,0.00328]
[1777403421778,53.49,76100.67,0.0,-0.99998,0.0,0.00328]
[1777403426813,53.49,76101.47,0.0,-0.99998,0.0,0.00328]
[1777403431848,53.49,76104.92,0.0,-0.99998,0.0,0.00329]
[1777403441918,53.49,76105.66,0.0,-0.99998,0.0,0.00329]
[1777403450983,53.49,76106.02,0.0,-0.99998,0.0,0.00329]
[1777403462060,53.49,76104.16,0.0,-0.99998,0.0,0.00328]
[1777403472130,53.49,76104.78,0.0,-0.99998,0.0,0.00329]
[1777403478172,53.49,76104.57,0.0,-0.99998,0.0,0.00329]
[1777403485866,53.49,76112.19,0.0,-0.99998,0.0,0.00333]
[1777403488242,53.49,76114.21,0.0,-0.99998,0.0,0.00334]
[1777403490256,53.49,76108.8,0.0,-0.99998,0.0,0.00331]
[1777403494285,53.49,76106.16,0.0,-0.99998,0.0,0.00328]
[1777403499321,53.49,76102.69,0.0,-0.99998,0.0,0.00326]
[1777403504353,53.49,76099.08,0.0,-0.99999,0.0,0.00324]
[1777403509391,53.49,76097.27,0.0,-0.99999,0.0,0.00323]
[1777403516076,53.49,76099.12,0.0,-0.99999,0.0,0.00324]
[1777403521478,53.49,76099.26,0.0,-0.99999,0.0,0.00324]
[1777403525506,53.49,76105.04,0.0,-0.99998,0.0,0.00327]
[1777403528527,53.49,76107.03,0.0,-0.99998,0.0,0.00328]
[1777403535576,53.49,76106.08,0.0,-0.99998,0.0,0.00328]
[1777403540613,53.49,76105.46,0.0,-0.99998,0.0,0.00328]
[1777403545647,53.49,76103.28,0.0,-0.99998,0.0,0.00327]
[1777403550685,53.49,76101.01,0.0,-0.99998,0.0,0.00325]
[1777403555715,53.49,76101.63,0.0,-0.99999,0.0,0.00324]
[1777403560751,53.49,76102.34,0.0,-0.99999,0.0,0.00325]
[1777403565787,53.49,76094.74,0.0,-0.99999,0.0,0.00321]
[1777403566792,53.49,76093.68,0.0,-0.99999,0.0,0.0032]
[1777403567799,53.49,76086.21,0.0,-0.99999,0.0,0.00316]
[1777403568807,53.49,76086.63,0.0,-0.99999,0.0,0.00317]
[1777403573842,53.49,76090.07,0.0,-0.99999,0.0,0.00318]
[1777403578878,53.49,76092.05,0.0,-0.99999,0.0,0.00319]
[1777403586569,53.49,76092.49,0.0,-0.99999,0.0,0.0032]
[1777403592974,53.49,76092.84,0.0,-0.99999,0.0,0.0032]
[1777403602056,53.49,76093.7,0.0,-0.99999,0.0,0.0032]
[1777403607091,53.49,76093.72,0.0,-0.99999,0.0,0.0032]
[1777403612126,53.49,76087.09,0.0,-0.99999,0.0,0.00316]
[1777403617161,53.49,76085.56,0.0,-0.99999,0.0,0.00315]
[1777403622195,53.49,76089.98,0.0,-0.99999,0.0,0.00317]
[1777403628239,53.49,76090.71,0.0,-0.99999,0.0,0.00317]
[1777403633273,53.49,76089.27,0.0,-0.99999,0.0,0.00317]
[1777403638307,53.49,76089.67,0.0,-0.99999,0.0,0.00317]
[1777403642336,53.49,76078.05,0.0,-0.99999,0.0,0.00311]
[1777403644351,53.49,76077.55,0.0,-0.99999,0.0,0.00311]
[1777403648379,53.49,76060.77,0.0,-0.99999,0.0,0.00303]
[1777403649385,53.49,76054.94,0.0,-0.99999,0.0,0.003]
[1777403650392,53.49,76054.37,0.0,-0.99999,0.0,0.00299]
[1777403655427,53.49,76058.11,0.0,-0.99999,0.0,0.00301]
[1777403657072,53.49,76046.8,0.0,-0.99999,0.0,0.00296]
[1777403658449,53.49,76049.57,0.0,-0.99999,0.0,0.00297]
[1777403662476,53.49,76056.09,0.0,-0.99999,0.0,0.003]
[1777403667511,53.49,76057.74,0.0,-0.99999,0.0,0.00301]
[1777403672546,53.49,76061.5,0.0,-0.99999,0.0,0.00302]
[1777403677583,53.49,76061.49,0.0,-0.99999,0.0,0.00302]
[1777403682617,53.49,76061.8,0.0,-0.99999,0.0,0.00302]
[1777403685638,53.49,76055.57,0.0,-0.99999,0.0,0.00299]
[1777403690674,53.49,76053.39,0.0,-0.99999,0.0,0.00298]
[1777403695708,53.49,76052.06,0.0,-0.99999,0.0,0.00297]
[1777403700743,53.49,76052.23,0.0,-0.99999,0.0,0.00297]
[1777403705778,53.49,76046.92,0.0,-0.99999,0.0,0.00295]
[1777403707793,53.49,76032.27,0.0,-0.99999,0.0,0.00288]
[1777403708799,53.49,76025.83,0.0,-0.99999,0.0,0.00285]
[1777403709808,53.49,76026.09,0.0,-0.99999,0.0,0.00285]
[1777403715847,53.49,76026.25,0.0,-0.99999,0.0,0.00285]
[1777403718872,53.49,76030.13,0.0,-0.99999,0.0,0.00287]
[1777403723904,53.49,76028.21,0.0,-0.99999,0.0,0.00286]
[1777403728939,53.49,76024.17,0.0,-0.99999,0.0,0.00284]
[1777403733973,53.49,76024.54,0.0,-0.99999,0.0,0.00283]
[1777403739009,53.49,76026.94,0.0,-0.99999,0.0,0.00284]
[1777403744046,53.49,76024.78,0.0,-0.99999,0.0,0.00283]
[1777403749081,53.49,76023.91,0.0,-0.99999,0.0,0.00283]
[1777403754116,53.49,76025.46,0.0,-0.99999,0.0,0.00283]
[1777403760158,53.49,76026.1,0.0,-0.99999,0.0,0.00284]
[1777403765193,53.49,76023.43,0.0,-0.99999,0.0,0.00282]
[1777403770228,53.49,76024.81,0.0,-0.99999,0.0,0.00283]
[1777403775263,53.49,76022.21,0.0,-0.99999,0.0,0.00282]
[1777403780298,53.49,76027.3,0.0,-0.99999,0.0,0.00284]
[1777403785332,53.49,76030.43,0.0,-0.99999,0.0,0.00286]
[1777403790368,53.49,76036.46,0.0,-0.99999,0.0,0.00288]
[1777403791376,53.49,76037.08,0.0,-0.99999,0.0,0.00288]
[1777403795403,53.49,76042.1,0.0,-0.99999,0.0,0.0029]
[1777403796411,53.49,76048.55,0.0,-0.99999,0.0,0.00293]
[1777403797417,53.49,76048.09,0.0,-0.99999,0.0,0.00293]
[1777403801445,53.49,76054.52,0.0,-0.99999,0.0,0.00296]
[1777403806480,53.49,76055.05,0.0,-0.99999,0.0,0.00296]
[1777403812521,53.49,76055.43,0.0,-0.99999,0.0,0.00296]
[1777403818236,53.49,76056.8,0.0,-0.99999,0.0,0.00297]
[1777403825619,53.49,76058.17,0.0,-0.99999,0.0,0.00297]
[1777403826625,53.49,76066.39,0.0,-0.99999,0.0,0.00301]
[1777403828312,53.49,76070.57,0.0,-0.99999,0.0,0.00303]
[1777403832668,53.49,76076.02,0.0,-0.99999,0.0,0.00306]
[1777403838382,53.49,76077.58,0.0,-0.99999,0.0,0.00307]
[1777403842739,53.49,76082.64,0.0,-0.99999,0.0,0.00309]
[1777403844752,53.49,76087.03,0.0,-0.99999,0.0,0.00312]
[1777403848452,53.49,76093.01,0.0,-0.99999,0.0,0.00315]
[1777403851802,53.49,76097.2,0.0,-0.99999,0.0,0.00315]
[1777403856838,53.49,76095.86,0.0,-0.99999,0.0,0.00315]
[1777403861872,53.49,76096.83,0.0,-0.99999,0.0,0.00315]
[1777403867914,53.49,76096.48,0.0,-0.99999,0.0,0.00315]
[1777403869928,53.49,76103.93,0.0,-0.99999,0.0,0.00319]
[1777403870934,53.49,76106.99,0.0,-0.99999,0.0,0.0032]
[1777403875970,53.49,76103.94,0.0,-0.99999,0.0,0.00319]
[1777403882013,53.49,76099.03,0.0,-0.99999,0.0,0.00316]
[1777403886040,53.49,76104.76,0.0,-0.99999,0.0,0.00319]
[1777403888054,53.49,76105.85,0.0,-0.99999,0.0,0.0032]
[1777403893090,53.49,76102.49,0.0,-0.99999,0.0,0.00318]
[1777403898126,53.49,76102.05,0.0,-0.99999,0.0,0.00318]
[1777403905176,53.49,76102.74,0.0,-0.99999,0.0,0.00318]
[1777403909201,53.49,76096.55,0.0,-0.99999,0.0,0.00315]
[1777403914236,53.49,76089.06,0.0,-0.99999,0.0,0.0031]
[1777403915242,53.49,76087.28,0.0,-0.99999,0.0,0.00309]
[1777403918263,53.49,76081.74,0.0,-0.99999,0.0,0.00306]
[1777403923300,53.49,76081.07,0.0,-0.99999,0.0,0.00306]
[1777403928335,53.49,76083.92,0.0,-0.99999,0.0,0.00307]
[1777403933370,53.49,76083.88,0.0,-0.99999,0.0,0.00307]
[1777403938405,53.49,76086.13,0.0,-0.99999,0.0,0.00308]
[1777403943440,53.49,76087.03,0.0,-0.99999,0.0,0.00309]
[1777403948475,53.49,76081.98,0.0,-0.99999,0.0,0.00306]
[1777403951495,53.49,76079.87,0.0,-0.99999,0.0,0.00305]
[1777403956531,53.49,76079.67,0.0,-0.99999,0.0,0.00305]
[1777403961565,53.49,76078.75,0.0,-0.99999,0.0,0.00305]
[1777403966601,53.49,76079.19,0.0,-0.99999,0.0,0.00305]
[1777403971635,53.49,76076.94,0.0,-0.99999,0.0,0.00303]
[1777403976671,53.49,76074.65,0.0,-0.99999,0.0,0.00302]
[1777403981707,53.49,76075.49,0.0,-0.99999,0.0,0.00302]
[1777403985735,53.49,76087.83,0.0,-0.99999,0.0,0.00308]
[1777403986742,53.49,76089.98,0.0,-0.99999,0.0,0.00309]
[1777403991787,53.49,76086.5,0.0,-0.99999,0.0,0.00307]
[1777403995815,53.49,76087.84,0.0,-0.99999,0.0,0.00308]
[1777403996822,53.49,76088.02,0.0,-0.99999,0.0,0.00308]
[1777404001860,53.49,76086.25,0.0,-0.99999,0.0,0.00307]
[1777404003871,53.49,76083.94,0.0,-0.99999,0.0,0.00306]
[1777404006892,53.49,76078.58,0.0,-0.99999,0.0,0.00303]
[1777404007899,53.49,76071.19,0.0,-0.99999,0.0,0.003]
[1777404009592,53.49,76067.25,0.0,-0.99999,0.0,0.00298]
[1777404014947,53.49,76064.23,0.0,-0.99999,0.0,0.00297]
[1777404019983,53.49,76063.15,0.0,-0.99999,0.0,0.00296]
[1777404025019,53.49,76061.88,0.0,-0.99999,0.0,0.00295]
[1777404030059,53.49,76060.33,0.0,-0.99999,0.0,0.00295]
[1777404036095,53.49,76061.37,0.0,-0.99999,0.0,0.00294]
[1777404038109,53.49,76066.77,0.0,-0.99999,0.0,0.00296]
[1777404043143,53.49,76070.02,0.0,-0.99999,0.0,0.00298]
[1777404048180,53.49,76067.9,0.0,-0.99999,0.0,0.00297]
[1777404053225,53.49,76065.26,0.0,-0.99999,0.0,0.00296]
[1777404057258,53.49,76059.79,0.0,-0.99999,0.0,0.00293]
[1777404062287,53.49,76058.2,0.0,-0.99999,0.0,0.00292]
[1777404067325,53.49,76057.97,0.0,-0.99999,0.0,0.00292]
[1777404072358,53.49,76061.32,0.0,-0.99999,0.0,0.00294]
[1777404077393,53.49,76061.79,0.0,-0.99999,0.0,0.00294]
[1777404082427,53.49,76064.17,0.0,-0.99999,0.0,0.00295]
[1777404087464,53.49,76062.32,0.0,-0.99999,0.0,0.00294]
[1777404092498,53.49,76059.42,0.0,-0.99999,0.0,0.00292]
[1777404097533,53.49,76057.06,0.0,-0.99999,0.0,0.00291]
[1777404102568,53.49,76054.85,0.0,-0.99999,0.0,0.0029]
[1777404108610,53.49,76054.15,0.0,-0.99999,0.0,0.00289]
[1777404113644,53.49,76054.1,0.0,-0.99999,0.0,0.00289]
[1777404118679,53.49,76053.77,0.0,-0.99999,0.0,0.00289]
[1777404123715,53.49,76053.77,0.0,-0.99999,0.0,0.00289]
[1777404128750,53.49,76056.5,0.0,-0.99999,0.0,0.0029]
[1777404133785,53.49,76058.62,0.0,-0.99999,0.0,0.00291]
[1777404138820,53.49,76058.88,0.0,-0.99999,0.0,0.00292]
[1777404143855,53.49,76059.08,0.0,-0.99999,0.0,0.00292]
[1777404150577,53.49,76059.1,0.0,-0.99999,0.0,0.00292]
[1777404155941,53.49,76063.39,0.0,-0.99999,0.0,0.00292]
[1777404156946,53.49,76073.78,0.0,-0.99999,0.0,0.00297]
[1777404157953,53.49,76076.88,0.0,-0.99999,0.0,0.00299]
[1777404160647,53.49,76084.72,0.0,-0.99999,0.0,0.00303]
[1777404161993,53.49,76085.43,0.0,-0.99999,0.0,0.00303]
[1777404167019,53.49,76088.2,0.0,-0.99999,0.0,0.00304]
[1777404172054,53.49,76089.95,0.0,-0.99999,0.0,0.00305]
[1777404177089,53.49,76090.41,0.0,-0.99999,0.0,0.00305]
[1777404180786,53.49,76096.18,0.0,-0.99999,0.0,0.00308]
[1777404186152,53.49,76097.49,0.0,-0.99999,0.0,0.00309]
[1777404191186,53.49,76093.36,0.0,-0.99999,0.0,0.00307]
[1777404193201,53.49,76087.6,0.0,-0.99999,0.0,0.00304]
[1777404194207,53.49,76086.99,0.0,-0.99999,0.0,0.00304]
[1777404198237,53.49,76094.16,0.0,-0.99999,0.0,0.00307]
[1777404203271,53.49,76093.7,0.0,-0.99999,0.0,0.00307]
[1777404210320,53.49,76093.76,0.0,-0.99999,0.0,0.00307]
[1777404221397,53.49,76093.66,0.0,-0.99999,0.0,0.00306]
[1777404225425,53.49,76101.46,0.0,-0.99999,0.0,0.00309]
[1777404226432,53.49,76099.89,0.0,-0.99999,0.0,0.00309]
[1777404231467,53.49,76099.12,0.0,-0.99999,0.0,0.00308]
[1777404232474,53.49,76094.0,0.0,-0.99999,0.0,0.00306]
[1777404234492,53.49,76080.31,0.0,-0.99999,0.0,0.00299]
[1777404235495,53.49,76081.17,0.0,-0.99999,0.0,0.003]
[1777404240530,53.49,76079.29,0.0,-0.99999,0.0,0.00299]
[1777404245566,53.49,76084.22,0.0,-0.99999,0.0,0.00301]
[1777404250601,53.49,76088.14,0.0,-0.99999,0.0,0.00303]
[1777404255636,53.49,76084.69,0.0,-0.99999,0.0,0.00301]
[1777404260670,53.49,76081.63,0.0,-0.99999,0.0,0.003]
[1777404266713,53.49,76078.96,0.0,-0.99999,0.0,0.00299]
[1777404272755,53.49,76078.72,0.0,-0.99999,0.0,0.00297]
[1777404277790,53.49,76080.51,0.0,-0.99999,0.0,0.00298]
[1777404282825,53.49,76080.53,0.0,-0.99999,0.0,0.00298]
[1777404287862,53.49,76083.38,0.0,-0.99999,0.0,0.00299]
[1777404292898,53.49,76085.36,0.0,-0.99999,0.0,0.003]
[1777404297932,53.49,76086.84,0.0,-0.99999,0.0,0.00301]
[1777404304982,53.49,76089.73,0.0,-0.99999,0.0,0.00302]
[1777404310018,53.49,76087.72,0.0,-0.99999,0.0,0.00301]
[1777404315059,53.49,76085.74,0.0,-0.99999,0.0,0.00301]
[1777404320095,53.49,76087.28,0.0,-0.99999,0.0,0.00301]
[1777404327140,53.49,76088.93,0.0,-0.99999,0.0,0.00302]
[1777404332176,53.49,76093.13,0.0,-0.99999,0.0,0.00303]
[1777404333184,53.49,76099.4,0.0,-0.99999,0.0,0.00306]
[1777404334191,53.49,76099.46,0.0,-0.99999,0.0,0.00306]
[1777404339225,53.49,76099.54,0.0,-0.99999,0.0,0.00306]
[1777404344260,53.49,76105.56,0.0,-0.99999,0.0,0.00309]
[1777404349296,53.49,76103.3,0.0,-0.99999,0.0,0.00308]
[1777404354331,53.49,76104.58,0.0,-0.99999,0.0,0.00308]
[1777404359382,53.49,76108.69,0.0,-0.99999,0.0,0.0031]
[1777404361381,53.49,76110.47,0.0,-0.99999,0.0,0.00311]
[1777404366415,53.49,76119.89,0.0,-0.99999,0.0,0.00316]
[1777404368429,53.49,76122.38,0.0,-0.99999,0.0,0.00317]
[1777404372457,53.49,76115.12,0.0,-0.99999,0.0,0.00314]
[1777404377492,53.49,76112.89,0.0,-0.99999,0.0,0.00313]
[1777404382528,53.49,76105.37,0.0,-0.99999,0.0,0.00309]
[1777404384544,53.49,76105.94,0.0,-0.99999,0.0,0.00309]
[1777404389576,53.49,76105.98,0.0,-0.99999,0.0,0.00309]
[1777404394612,53.49,76105.75,0.0,-0.99999,0.0,0.00308]
[1777404399646,53.49,76104.67,0.0,-0.99999,0.0,0.00307]
[1777404410724,53.49,76103.71,0.0,-0.99999,0.0,0.00307]
[1777404415759,53.49,76103.41,0.0,-0.99999,0.0,0.00307]
[1777404421801,53.49,76102.87,0.0,-0.99999,0.0,0.00306]
[1777404426836,53.49,76102.84,0.0,-0.99999,0.0,0.00306]
[1777404431870,53.49,76108.38,0.0,-0.99999,0.0,0.00309]
[1777404432878,53.49,76108.03,0.0,-0.99999,0.0,0.00309]
[1777404437913,53.49,76107.24,0.0,-0.99999,0.0,0.00308]
[1777404442947,53.49,76109.31,0.0,-0.99999,0.0,0.00309]
[1777404447984,53.49,76110.07,0.0,-0.99999,0.0,0.0031]
[1777404453018,53.49,76108.5,0.0,-0.99999,0.0,0.00308]
[1777404458053,53.49,76110.29,0.0,-0.99999,0.0,0.00309]
[1777404463088,53.49,76111.6,0.0,-0.99999,0.0,0.00309]
[1777404469130,53.49,76112.59,0.0,-0.99999,0.0,0.0031]
[1777404474164,53.49,76114.89,0.0,-0.99999,0.0,0.00311]
[1777404482902,53.49,76113.71,0.0,-0.99999,0.0,0.0031]
[1777404489271,53.49,76115.1,0.0,-0.99999,0.0,0.00311]
[1777404494306,53.49,76116.49,0.0,-0.99999,0.0,0.00312]
[1777404499341,53.49,76119.79,0.0,-0.99999,0.0,0.00313]
[1777404504376,53.49,76121.43,0.0,-0.99999,0.0,0.00314]
[1777404510418,53.49,76123.89,0.0,-0.99999,0.0,0.00315]
[1777404515453,53.49,76123.66,0.0,-0.99999,0.0,0.00314]
[1777404520490,53.49,76125.75,0.0,-0.99999,0.0,0.00315]
[1777404525526,53.49,76126.68,0.0,-0.99999,0.0,0.00315]
[1777404530562,53.49,76126.71,0.0,-0.99999,0.0,0.00316]
[1777404535653,53.49,76125.52,0.0,-0.99999,0.0,0.00315]
[1777404540688,53.49,76125.31,0.0,-0.99999,0.0,0.00315]
[1777404542702,53.49,76119.23,0.0,-0.99999,0.0,0.00312]
[1777404544716,53.49,76116.99,0.0,-0.99999,0.0,0.00311]
[1777404549752,53.49,76115.75,0.0,-0.99999,0.0,0.0031]
[1777404555794,53.49,76116.62,0.0,-0.99999,0.0,0.0031]
[1777404558814,53.49,76121.74,0.0,-0.99999,0.0,0.00313]
[1777404563864,53.49,76122.13,0.0,-0.99999,0.0,0.00313]
[1777404568900,53.49,76122.27,0.0,-0.99999,0.0,0.00313]
[1777404573935,53.49,76122.9,0.0,-0.99999,0.0,0.00312]
[1777404582998,53.49,76122.51,0.0,-0.99999,0.0,0.00312]
[1777404587026,53.49,76132.21,0.0,-0.99999,0.0,0.00317]
[1777404588033,53.49,76135.89,0.0,-0.99999,0.0,0.00319]
[1777404593068,53.49,76136.13,0.0,-0.99999,0.0,0.00319]
[1777404598103,53.49,76134.39,0.0,-0.99999,0.0,0.00318]
[1777404603138,53.49,76132.05,0.0,-0.99999,0.0,0.00317]
[1777404607166,53.49,76127.75,0.0,-0.99999,0.0,0.00315]
[1777404612201,53.49,76128.78,0.0,-0.99999,0.0,0.00315]
[1777404617236,53.49,76126.78,0.0,-0.99999,0.0,0.00314]
[1777404622271,53.49,76128.57,0.0,-0.99999,0.0,0.00315]
[1777404627306,53.49,76127.9,0.0,-0.99999,0.0,0.00315]
[1777404628313,53.49,76120.33,0.0,-0.99999,0.0,0.00311]
[1777404629321,53.49,76119.79,0.0,-0.99999,0.0,0.00311]
[1777404634354,53.49,76119.73,0.0,-0.99999,0.0,0.00309]
[1777404639389,53.49,76120.21,0.0,-0.99999,0.0,0.0031]
[1777404644425,53.49,76124.13,0.0,-0.99999,0.0,0.00312]
[1777404649461,53.49,76122.93,0.0,-0.99999,0.0,0.00311]
[1777404654494,53.49,76122.34,0.0,-0.99999,0.0,0.00311]
[1777404659531,53.49,76117.64,0.0,-0.99999,0.0,0.00308]
[1777404664566,53.49,76119.0,0.0,-0.99999,0.0,0.00309]
[1777404669599,53.49,76120.14,0.0,-0.99999,0.0,0.0031]
[1777404674634,53.49,76121.11,0.0,-0.99999,0.0,0.0031]
[1777404679670,53.49,76121.24,0.0,-0.99999,0.0,0.0031]
[1777404684705,53.49,76122.33,0.0,-0.99999,0.0,0.00311]
[1777404690746,53.49,76124.05,0.0,-0.99999,0.0,0.00312]
[1777404696791,53.49,76124.14,0.0,-0.99999,0.0,0.0031]
[1777404701827,53.49,76124.78,0.0,-0.99999,0.0,0.00311]
[1777404706862,53.49,76124.71,0.0,-0.99999,0.0,0.00311]
[1777404711897,53.49,76124.38,0.0,-0.99999,0.0,0.0031]
[1777404717939,53.49,76124.26,0.0,-0.99999,0.0,0.0031]
[1777404723000,53.49,76124.3,0.0,-0.99999,0.0,0.0031]
[1777404728031,53.49,76121.8,0.0,-0.99999,0.0,0.00309]
[1777404733049,53.49,76120.03,0.0,-0.99999,0.0,0.00308]
[1777404738084,53.49,76121.76,0.0,-0.99999,0.0,0.00309]
[1777404744132,53.49,76124.05,0.0,-0.99999,0.0,0.0031]
[1777404749160,53.49,76124.27,0.0,-0.99999,0.0,0.0031]
[1777404754809,53.49,76123.74,0.0,-0.99999,0.0,0.00309]
[1777404760237,53.49,76123.45,0.0,-0.99999,0.0,0.00309]
[1777404766279,53.49,76123.09,0.0,-0.99999,0.0,0.00308]
[1777404771314,53.49,76123.03,0.0,-0.99999,0.0,0.00308]
[1777404774336,53.49,76134.95,0.0,-0.99999,0.0,0.00314]
[1777404775342,53.49,76135.06,0.0,-0.99999,0.0,0.00314]
[1777404781385,53.49,76135.38,0.0,-0.99999,0.0,0.00315]
[1777404786419,53.49,76134.73,0.0,-0.99999,0.0,0.00314]
[1777404791454,53.49,76135.38,0.0,-0.99999,0.0,0.00315]
[1777404796489,53.49,76134.72,0.0,-0.99999,0.0,0.00314]
[1777404801524,53.49,76135.24,0.0,-0.99999,0.0,0.00314]
[1777404806564,53.49,76129.6,0.0,-0.99999,0.0,0.00312]
[1777404807566,53.49,76123.2,0.0,-0.99999,0.0,0.00308]
[1777404808573,53.49,76122.91,0.0,-0.99999,0.0,0.00308]
[1777404813608,53.49,76119.46,0.0,-0.99999,0.0,0.00305]
[1777404818645,53.49,76115.39,0.0,-0.99999,0.0,0.00303]
[1777404823679,53.49,76115.15,0.0,-0.99999,0.0,0.00303]
[1777404828713,53.49,76115.04,0.0,-0.99999,0.0,0.00303]
[1777404833749,53.49,76112.58,0.0,-0.99999,0.0,0.00302]
[1777404837776,53.49,76106.5,0.0,-0.99999,0.0,0.00299]
[1777404838785,53.49,76105.2,0.0,-0.99999,0.0,0.00298]
[1777404843820,53.49,76103.76,0.0,-0.99999,0.0,0.00298]
[1777404846841,53.49,76100.7,0.0,-0.99999,0.0,0.00296]
[1777404851877,53.49,76100.92,0.0,-0.99999,0.0,0.00296]
[1777404856912,53.49,76099.12,0.0,-0.99999,0.0,0.00295]
[1777404860941,53.49,76108.22,0.0,-0.99999,0.0,0.003]
[1777404861952,53.49,76108.67,0.0,-0.99999,0.0,0.003]
[1777404866981,53.49,76112.27,0.0,-0.99999,0.0,0.00302]
[1777404873024,53.49,76113.73,0.0,-0.99999,0.0,0.00301]
[1777404878059,53.49,76115.23,0.0,-0.99999,0.0,0.00302]
[1777404879067,53.49,76121.83,0.0,-0.99999,0.0,0.00305]
[1777404881080,53.49,76124.74,0.0,-0.99999,0.0,0.00307]
[1777404886115,53.49,76120.37,0.0,-0.99999,0.0,0.00304]
[1777404892157,53.49,76121.46,0.0,-0.99999,0.0,0.00305]
[1777404897191,53.49,76119.62,0.0,-0.99999,0.0,0.00304]
[1777404899207,53.49,76116.42,0.0,-0.99999,0.0,0.00302]
[1777404904243,53.49,76117.91,0.0,-0.99999,0.0,0.00303]
[1777404909279,53.49,76117.75,0.0,-0.99999,0.0,0.00303]
[1777404914314,53.49,76118.51,0.0,-0.99999,0.0,0.00304]
[1777404919349,53.49,76121.99,0.0,-0.99999,0.0,0.00305]
[1777404924384,53.49,76120.82,0.0,-0.99999,0.0,0.00305]
[1777404929418,53.49,76120.41,0.0,-0.99999,0.0,0.00304]
[1777404934454,53.49,76119.48,0.0,-0.99999,0.0,0.00303]
[1777404939489,53.49,76117.07,0.0,-0.99999,0.0,0.00302]
[1777404944524,53.49,76117.9,0.0,-0.99999,0.0,0.00302]
[1777404949559,53.49,76118.5,0.0,-0.99999,0.0,0.00302]
[1777404953587,53.49,76126.14,0.0,-0.99999,0.0,0.00306]
[1777404958623,53.49,76139.08,0.0,-0.99999,0.0,0.00312]
[1777404959629,53.49,76138.52,0.0,-0.99999,0.0,0.00312]
[1777404964664,53.49,76135.88,0.0,-0.99999,0.0,0.00311]
[1777404969700,53.49,76132.67,0.0,-0.99999,0.0,0.00309]
[1777404974736,53.49,76130.54,0.0,-0.99999,0.0,0.00308]
[1777404979770,53.49,76131.58,0.0,-0.99999,0.0,0.00309]
[1777404984805,53.49,76131.59,0.0,-0.99999,0.0,0.00309]
[1777404989841,53.49,76130.89,0.0,-0.99999,0.0,0.00308]
[1777404992861,53.49,76136.34,0.0,-0.99999,0.0,0.0031]
[1777404998903,53.49,76138.19,0.0,-0.99999,0.0,0.00311]
[1777405006581,53.49,76143.81,0.0,-0.99999,0.0,0.00313]
[1777405008973,53.49,76145.43,0.0,-0.99999,0.0,0.00314]
[1777405016651,53.49,76149.75,0.0,-0.99999,0.0,0.00316]
[1777405022067,53.49,76152.33,0.0,-0.99999,0.0,0.00318]
[1777405024081,53.49,76160.33,0.0,-0.99999,0.0,0.00322]
[1777405025091,53.49,76159.87,0.0,-0.99999,0.0,0.00322]
[1777405030130,53.49,76165.45,0.0,-0.99998,0.0,0.00324]
[1777405035164,53.49,76170.16,0.0,-0.99998,0.0,0.00327]
[1777405040199,53.49,76172.68,0.0,-0.99998,0.0,0.00328]
[1777405046241,53.49,76174.25,0.0,-0.99998,0.0,0.00329]
[1777405048256,53.49,76168.59,0.0,-0.99998,0.0,0.00326]
[1777405050269,53.49,76168.2,0.0,-0.99998,0.0,0.00326]
[1777405055308,53.49,76169.09,0.0,-0.99998,0.0,0.00325]
[1777405060339,53.49,76169.21,0.0,-0.99998,0.0,0.00325]
[1777405065374,53.49,76171.17,0.0,-0.99998,0.0,0.00326]
[1777405070409,53.49,76171.11,0.0,-0.99998,0.0,0.00326]
[1777405075443,53.49,76169.62,0.0,-0.99998,0.0,0.00325]
[1777405080479,53.49,76170.24,0.0,-0.99998,0.0,0.00326]
[1777405085514,53.49,76170.05,0.0,-0.99998,0.0,0.00326]
[1777405091555,53.49,76170.3,0.0,-0.99998,0.0,0.00326]
[1777405096591,53.49,76167.17,0.0,-0.99998,0.0,0.00324]
[1777405104647,53.49,76167.94,0.0,-0.99998,0.0,0.00324]
[1777405117738,53.49,76168.43,0.0,-0.99998,0.0,0.00323]
[1777405119752,53.49,76160.22,0.0,-0.99999,0.0,0.00319]
[1777405120762,53.49,76159.42,0.0,-0.99999,0.0,0.00319]
[1777405125794,53.49,76157.44,0.0,-0.99999,0.0,0.00318]
[1777405130831,53.49,76157.75,0.0,-0.99999,0.0,0.00318]
[1777405135864,53.49,76157.38,0.0,-0.99999,0.0,0.00318]
[1777405140900,53.49,76157.45,0.0,-0.99999,0.0,0.00318]
[1777405145935,53.49,76158.4,0.0,-0.99999,0.0,0.00318]
[1777405147578,53.49,76172.61,0.0,-0.99998,0.0,0.00325]
[1777405148955,53.49,76172.12,0.0,-0.99998,0.0,0.00325]
[1777405150969,53.49,76178.31,0.0,-0.99998,0.0,0.00328]
[1777405151976,53.49,76179.72,0.0,-0.99998,0.0,0.00329]
[1777405157649,53.49,76181.82,0.0,-0.99998,0.0,0.0033]
[1777405167719,53.49,76183.94,0.0,-0.99998,0.0,0.00331]
[1777405174130,53.49,76182.42,0.0,-0.99998,0.0,0.00329]
[1777405177789,53.49,76192.25,0.0,-0.99998,0.0,0.00334]
[1777405181180,53.49,76195.81,0.0,-0.99998,0.0,0.00336]
[1777405186220,53.49,76196.91,0.0,-0.99998,0.0,0.00337]
[1777405191256,53.49,76196.46,0.0,-0.99998,0.0,0.00337]
[1777405197300,53.49,76199.38,0.0,-0.99998,0.0,0.00338]
[1777405199313,53.49,76209.08,0.0,-0.99998,0.0,0.00344]
[1777405200320,53.49,76210.05,0.0,-0.99998,0.0,0.00344]
[1777405205354,53.49,76210.35,0.0,-0.99998,0.0,0.00344]
[1777405211397,53.49,76211.18,0.0,-0.99998,0.0,0.00345]
[1777405213412,53.49,76222.05,0.0,-0.99998,0.0,0.00351]
[1777405215426,53.49,76221.79,0.0,-0.99998,0.0,0.00351]
[1777405220462,53.49,76219.72,0.0,-0.99998,0.0,0.00349]
[1777405225504,53.49,76219.6,0.0,-0.99998,0.0,0.00349]
[1777405230539,53.49,76218.15,0.0,-0.99998,0.0,0.00349]
[1777405235575,53.49,76217.2,0.0,-0.99998,0.0,0.00347]
[1777405240609,53.49,76216.1,0.0,-0.99998,0.0,0.00346]
[1777405244636,53.49,76206.98,0.0,-0.99998,0.0,0.00341]
[1777405245644,53.49,76209.13,0.0,-0.99998,0.0,0.00342]
[1777405250679,53.49,76208.16,0.0,-0.99998,0.0,0.00342]
[1777405255714,53.49,76207.84,0.0,-0.99998,0.0,0.00341]
[1777405260750,53.49,76210.04,0.0,-0.99998,0.0,0.00343]
[1777405264777,53.49,76215.87,0.0,-0.99998,0.0,0.00346]
[1777405269813,53.49,76217.69,0.0,-0.99998,0.0,0.00347]
[1777405274847,53.49,76217.5,0.0,-0.99998,0.0,0.00347]
[1777405279889,53.49,76217.64,0.0,-0.99998,0.0,0.00347]
[1777405284918,53.49,76217.21,0.0,-0.99998,0.0,0.00347]
[1777405290959,53.49,76216.0,0.0,-0.99998,0.0,0.00346]
[1777405295993,53.49,76216.26,0.0,-0.99998,0.0,0.00345]
[1777405301029,53.49,76212.83,0.0,-0.99998,0.0,0.00343]
[1777405306071,53.49,76212.85,0.0,-0.99998,0.0,0.00343]
[1777405311100,53.49,76212.77,0.0,-0.99998,0.0,0.00343]
[1777405316135,53.49,76216.7,0.0,-0.99998,0.0,0.00345]
[1777405321171,53.49,76216.04,0.0,-0.99998,0.0,0.00344]
[1777405326205,53.49,76214.77,0.0,-0.99998,0.0,0.00344]
[1777405328851,53.49,76206.12,0.0,-0.99998,0.0,0.00339]
[1777405330233,53.49,76205.24,0.0,-0.99998,0.0,0.00339]
[1777405335268,53.49,76203.54,0.0,-0.99998,0.0,0.00338]
[1777405341311,53.49,76208.69,0.0,-0.99998,0.0,0.0034]
[1777405346346,53.49,76208.92,0.0,-0.99998,0.0,0.00341]
[1777405351380,53.49,76209.0,0.0,-0.99998,0.0,0.00339]
[1777405352388,53.49,76220.17,0.0,-0.99998,0.0,0.00345]
[1777405353394,53.49,76220.86,0.0,-0.99998,0.0,0.00346]
[1777405359063,53.49,76219.37,0.0,-0.99998,0.0,0.00345]
[1777405364471,53.49,76217.25,0.0,-0.99998,0.0,0.00344]
[1777405369508,53.49,76217.14,0.0,-0.99998,0.0,0.00344]
[1777405375550,53.49,76216.54,0.0,-0.99998,0.0,0.00343]
[1777405383606,53.49,76214.21,0.0,-0.99998,0.0,0.00342]
[1777405388641,53.49,76214.11,0.0,-0.99998,0.0,0.00342]
[1777405393676,53.49,76214.45,0.0,-0.99998,0.0,0.00342]
[1777405399718,53.49,76214.52,0.0,-0.99998,0.0,0.00342]
[1777405404753,53.49,76218.96,0.0,-0.99998,0.0,0.00345]
[1777405409794,53.49,76219.17,0.0,-0.99998,0.0,0.00345]
[1777405414824,53.49,76219.85,0.0,-0.99998,0.0,0.00344]
[1777405419858,53.49,76219.17,0.0,-0.99998,0.0,0.00343]
[1777405424892,53.49,76218.4,0.0,-0.99998,0.0,0.00343]
[1777405429928,53.49,76233.17,0.0,-0.99998,0.0,0.00351]
[1777405430936,53.49,76238.42,0.0,-0.99998,0.0,0.00354]
[1777405431943,53.49,76237.93,0.0,-0.99998,0.0,0.00354]
[1777405436978,53.49,76237.64,0.0,-0.99998,0.0,0.00354]
[1777405440000,53.49,76246.12,0.0,-0.99998,0.0,0.00358]
[1777405445033,53.49,76249.37,0.0,-0.99998,0.0,0.0036]
[1777405450070,53.49,76250.8,0.0,-0.99998,0.0,0.00361]
[1777405453090,53.49,76256.38,0.0,-0.99998,0.0,0.00364]
[1777405455104,53.49,76258.69,0.0,-0.99998,0.0,0.00366]
[1777405459132,53.49,76267.46,0.0,-0.99998,0.0,0.00371]
[1777405460139,53.49,76271.07,0.0,-0.99998,0.0,0.00373]
[1777405462154,53.49,76273.02,0.0,-0.99998,0.0,0.00374]
[1777405467308,53.49,76270.87,0.0,-0.99998,0.0,0.00373]
[1777405468212,53.49,76284.61,0.0,-0.99998,0.0,0.00381]
[1777405469847,53.49,76291.66,0.0,-0.99998,0.0,0.00385]
[1777405475264,53.49,76292.76,0.0,-0.99998,0.0,0.00384]
[1777405477278,53.49,76293.92,0.0,-0.99998,0.0,0.00385]
[1777405482313,53.49,76292.65,0.0,-0.99998,0.0,0.00384]
[1777405487347,53.49,76291.19,0.0,-0.99998,0.0,0.00383]
[1777405493390,53.49,76288.09,0.0,-0.99998,0.0,0.00382]
[1777405500060,53.49,76285.84,0.0,-0.99998,0.0,0.0038]
[1777405505473,53.49,76289.3,0.0,-0.99998,0.0,0.00382]
[1777405511516,53.49,76288.84,0.0,-0.99998,0.0,0.00382]
[1777405516551,53.49,76288.86,0.0,-0.99998,0.0,0.00382]
[1777405521589,53.49,76287.39,0.0,-0.99998,0.0,0.00381]
[1777405526623,53.49,76287.63,0.0,-0.99998,0.0,0.00381]
[1777405529644,53.49,76282.56,0.0,-0.99998,0.0,0.00378]
[1777405534679,53.49,76282.7,0.0,-0.99998,0.0,0.00377]
[1777405537702,53.49,76290.08,0.0,-0.99998,0.0,0.00381]
[1777405542737,53.49,76290.55,0.0,-0.99998,0.0,0.00381]
[1777405547772,53.49,76289.64,0.0,-0.99998,0.0,0.00381]
[1777405552807,53.49,76289.34,0.0,-0.99998,0.0,0.00381]
[1777405557842,53.49,76290.7,0.0,-0.99998,0.0,0.00381]
[1777405562877,53.49,76292.32,0.0,-0.99998,0.0,0.00382]
[1777405564913,53.49,76298.67,0.0,-0.99998,0.0,0.00386]
[1777405565906,53.49,76309.56,0.0,-0.99998,0.0,0.00393]
[1777405566911,53.49,76311.24,0.0,-0.99998,0.0,0.00394]
[1777405568928,53.49,76323.2,0.0,-0.99998,0.0,0.00402]
[1777405569933,53.49,76318.83,0.0,-0.99998,0.0,0.00399]
[1777405574968,53.49,76318.04,0.0,-0.99998,0.0,0.00398]
[1777405580003,53.49,76312.17,0.0,-0.99998,0.0,0.00395]
[1777405582017,53.49,76304.16,0.0,-0.99998,0.0,0.0039]
[1777405584030,53.49,76296.68,0.0,-0.99998,0.0,0.00385]
[1777405586044,53.49,76290.91,0.0,-0.99998,0.0,0.00382]
[1777405589065,53.49,76281.73,0.0,-0.99998,0.0,0.00376]
[1777405590072,53.49,76276.66,0.0,-0.99998,0.0,0.00373]
[1777405591078,53.49,76271.4,0.0,-0.99998,0.0,0.00368]
[1777405594101,53.49,76266.6,0.0,-0.99998,0.0,0.00366]
[1777405599136,53.49,76256.94,0.0,-0.99998,0.0,0.0036]
[1777405603164,53.49,76266.89,0.0,-0.99998,0.0,0.00366]
[1777405608201,53.49,76268.75,0.0,-0.99998,0.0,0.00367]
[1777405613236,53.49,76271.44,0.0,-0.99998,0.0,0.00368]
[1777405618270,53.49,76271.3,0.0,-0.99998,0.0,0.00368]
[1777405622299,53.49,76276.59,0.0,-0.99998,0.0,0.00371]
[1777405626327,53.49,76283.34,0.0,-0.99998,0.0,0.00375]
[1777405631362,53.49,76280.11,0.0,-0.99998,0.0,0.00374]
[1777405636397,53.49,76278.75,0.0,-0.99998,0.0,0.00373]
[1777405641432,53.49,76275.05,0.0,-0.99998,0.0,0.00371]
[1777405644076,53.49,76267.3,0.0,-0.99998,0.0,0.00366]
[1777405646468,53.49,76261.08,0.0,-0.99998,0.0,0.00362]
[1777405651502,53.49,76261.43,0.0,-0.99998,0.0,0.00361]
[1777405656549,53.49,76262.81,0.0,-0.99998,0.0,0.00362]
[1777405661584,53.49,76263.74,0.0,-0.99998,0.0,0.00362]
[1777405666620,53.49,76265.02,0.0,-0.99998,0.0,0.00363]
[1777405671656,53.49,76264.01,0.0,-0.99998,0.0,0.00363]
[1777405676691,53.49,76262.07,0.0,-0.99998,0.0,0.00361]
[1777405681728,53.49,76260.48,0.0,-0.99998,0.0,0.00361]
[1777405686763,53.49,76260.3,0.0,-0.99998,0.0,0.0036]
[1777405691797,53.49,76255.94,0.0,-0.99998,0.0,0.00358]
[1777405696832,53.49,76253.98,0.0,-0.99998,0.0,0.00357]
[1777405701867,53.49,76255.94,0.0,-0.99998,0.0,0.00358]
[1777405706902,53.49,76253.0,0.0,-0.99998,0.0,0.00356]
[1777405712944,53.49,76248.33,0.0,-0.99998,0.0,0.00352]
[1777405717978,53.49,76246.73,0.0,-0.99998,0.0,0.00351]
[1777405723015,53.49,76246.86,0.0,-0.99998,0.0,0.00351]
[1777405728049,53.49,76250.18,0.0,-0.99998,0.0,0.00353]
[1777405733084,53.49,76252.01,0.0,-0.99998,0.0,0.00354]
[1777405738123,53.49,76253.23,0.0,-0.99998,0.0,0.00355]
[1777405743158,53.49,76250.46,0.0,-0.99998,0.0,0.00353]
[1777405748193,53.49,76249.56,0.0,-0.99998,0.0,0.00353]
[1777405755242,53.49,76248.16,0.0,-0.99998,0.0,0.00352]
[1777405760277,53.49,76248.39,0.0,-0.99998,0.0,0.00352]
[1777405765311,53.49,76248.03,0.0,-0.99998,0.0,0.00352]
[1777405770346,53.49,76251.3,0.0,-0.99998,0.0,0.00354]
[1777405775382,53.49,76251.84,0.0,-0.99998,0.0,0.00353]
[1777405780417,53.49,76249.72,0.0,-0.99998,0.0,0.00351]
[1777405785454,53.49,76250.99,0.0,-0.99998,0.0,0.00352]
[1777405790487,53.49,76251.59,0.0,-0.99998,0.0,0.00352]
[1777405795528,53.49,76253.27,0.0,-0.99998,0.0,0.00353]
[1777405798547,53.49,76257.61,0.0,-0.99998,0.0,0.00356]
[1777405801570,53.49,76271.4,0.0,-0.99998,0.0,0.00364]
[1777405802576,53.49,76273.45,0.0,-0.99998,0.0,0.00365]
[1777405807611,53.49,76273.22,0.0,-0.99998,0.0,0.00365]
[1777405812645,53.49,76269.69,0.0,-0.99998,0.0,0.00363]
[1777405817680,53.49,76273.92,0.0,-0.99998,0.0,0.00365]
[1777405822715,53.49,76275.63,0.0,-0.99998,0.0,0.00366]
[1777405827750,53.49,76275.52,0.0,-0.99998,0.0,0.00366]
[1777405831778,53.49,76271.73,0.0,-0.99998,0.0,0.00362]
[1777405836813,53.49,76270.94,0.0,-0.99998,0.0,0.00362]
[1777405838830,53.49,76264.37,0.0,-0.99998,0.0,0.00358]
[1777405839836,53.49,76261.4,0.0,-0.99998,0.0,0.00357]
[1777405845503,53.49,76262.71,0.0,-0.99998,0.0,0.00357]
[1777405850917,53.49,76262.87,0.0,-0.99998,0.0,0.00357]
[1777405855962,53.49,76259.41,0.0,-0.99998,0.0,0.00355]
[1777405856975,53.49,76276.72,0.0,-0.99998,0.0,0.00365]
[1777405857967,53.49,76281.88,0.0,-0.99998,0.0,0.00368]
[1777405863004,53.49,76282.2,0.0,-0.99998,0.0,0.00369]
[1777405869046,53.49,76280.76,0.0,-0.99998,0.0,0.00368]
[1777405873073,53.49,76285.49,0.0,-0.99998,0.0,0.0037]
[1777405879115,53.49,76281.82,0.0,-0.99998,0.0,0.00368]
[1777405881145,53.49,76287.1,0.0,-0.99998,0.0,0.00371]
[1777405882152,53.49,76300.57,0.0,-0.99998,0.0,0.00379]
[1777405883155,53.49,76299.63,0.0,-0.99998,0.0,0.00379]
[1777405888189,53.49,76299.75,0.0,-0.99998,0.0,0.00379]
[1777405893224,53.49,76298.61,0.0,-0.99998,0.0,0.00377]
[1777405898258,53.49,76295.16,0.0,-0.99998,0.0,0.00375]
[1777405903297,53.49,76299.84,0.0,-0.99998,0.0,0.00377]
[1777405908332,53.56,76299.74,0.0,-0.99998,0.0,0.00386]
[1777405913366,53.57,76299.4,0.0,-0.99998,0.0,0.00387]
[1777405918400,53.57,76293.42,0.0,-0.99998,0.0,0.00384]
[1777405919407,53.57,76285.19,0.0,-0.99998,0.0,0.00379]
[1777405921422,53.57,76292.22,0.0,-0.99998,0.0,0.00383]
[1777405927463,53.57,76289.97,0.0,-0.99998,0.0,0.00382]
[1777405932502,53.57,76289.45,0.0,-0.99998,0.0,0.00381]
[1777405933508,53.57,76304.62,0.0,-0.99998,0.0,0.00391]
[1777405934517,53.57,76318.75,0.0,-0.99998,0.0,0.004]
[1777405939549,53.57,76319.21,0.0,-0.99998,0.0,0.004]
[1777405944583,53.57,76318.94,0.0,-0.99998,0.0,0.004]
[1777405949619,53.57,76320.69,0.0,-0.99998,0.0,0.00401]
[1777405954655,53.57,76314.36,0.0,-0.99998,0.0,0.00395]
[1777405957675,53.57,76306.45,0.0,-0.99998,0.0,0.0039]
[1777405958682,53.57,76306.34,0.0,-0.99998,0.0,0.0039]
[1777405963717,53.57,76308.3,0.0,-0.99998,0.0,0.00391]
[1777405964726,53.57,76302.36,0.0,-0.99998,0.0,0.00388]
[1777405966371,53.57,76303.31,0.0,-0.99998,0.0,0.00388]
[1777405971773,53.57,76304.76,0.0,-0.99998,0.0,0.00389]
[1777405974794,53.57,76309.52,0.0,-0.99998,0.0,0.00392]
[1777405980836,53.57,76313.73,0.0,-0.99998,0.0,0.00395]
[1777405986512,53.57,76315.43,0.0,-0.99998,0.0,0.00396]
[1777405991913,53.57,76317.58,0.0,-0.99998,0.0,0.00397]
[1777405996952,53.57,76318.72,0.0,-0.99998,0.0,0.00398]
[1777406001984,53.57,76313.81,0.0,-0.99998,0.0,0.00395]
[1777406003997,53.57,76309.18,0.0,-0.99998,0.0,0.00392]
[1777406009032,53.57,76303.5,0.0,-0.99998,0.0,0.00388]
[1777406014070,53.57,76299.95,0.0,-0.99998,0.0,0.00385]
[1777406019105,53.57,76299.93,0.0,-0.99998,0.0,0.00385]
[1777406024140,53.57,76296.7,0.0,-0.99998,0.0,0.00383]
[1777406028169,53.57,76291.68,0.0,-0.99998,0.0,0.0038]
[1777406032213,53.57,76281.0,0.0,-0.99998,0.0,0.00373]
[1777406033219,53.57,76278.42,0.0,-0.99998,0.0,0.00372]
[1777406037247,53.57,76278.26,0.0,-0.99998,0.0,0.00372]
[1777406042288,53.57,76271.56,0.0,-0.99998,0.0,0.00368]
[1777406043295,53.57,76271.43,0.0,-0.99998,0.0,0.00368]
[1777406045308,53.57,76265.52,0.0,-0.99998,0.0,0.00364]
[1777406046316,53.57,76265.26,0.0,-0.99998,0.0,0.00364]
[1777406050344,53.57,76258.99,0.0,-0.99998,0.0,0.0036]
[1777406052362,53.57,76255.61,0.0,-0.99998,0.0,0.00358]
[1777406057393,53.57,76256.85,0.0,-0.99998,0.0,0.00359]
[1777406062428,53.57,76261.86,0.0,-0.99998,0.0,0.00362]
[1777406064442,53.57,76267.05,0.0,-0.99998,0.0,0.00365]
[1777406069478,53.57,76268.52,0.0,-0.99998,0.0,0.00366]
[1777406074514,53.57,76269.79,0.0,-0.99998,0.0,0.00365]
[1777406079549,53.57,76270.29,0.0,-0.99998,0.0,0.00365]
[1777406084584,53.57,76273.53,0.0,-0.99998,0.0,0.00367]
[1777406089620,53.57,76273.88,0.0,-0.99998,0.0,0.00367]
[1777406094655,53.57,76278.75,0.0,-0.99998,0.0,0.0037]
[1777406097677,53.57,76287.91,0.0,-0.99998,0.0,0.00376]
[1777406099690,53.57,76292.66,0.0,-0.99998,0.0,0.00379]
[1777406102711,53.57,76286.93,0.0,-0.99998,0.0,0.00375]
[1777406107746,53.57,76283.99,0.0,-0.99998,0.0,0.00373]
[1777406112781,53.57,76281.1,0.0,-0.99998,0.0,0.00372]
[1777406117816,53.57,76277.12,0.0,-0.99998,0.0,0.00369]
[1777406122854,53.57,76278.47,0.0,-0.99998,0.0,0.0037]
[1777406127887,53.57,76277.07,0.0,-0.99998,0.0,0.00369]
[1777406132924,53.57,76277.5,0.0,-0.99998,0.0,0.00368]
[1777406133928,53.57,76284.31,0.0,-0.99998,0.0,0.00372]
[1777406134935,53.57,76291.97,0.0,-0.99998,0.0,0.00377]
[1777406135942,53.57,76294.5,0.0,-0.99998,0.0,0.00378]
[1777406140977,53.57,76296.62,0.0,-0.99998,0.0,0.00379]
[1777406146012,53.57,76298.26,0.0,-0.99998,0.0,0.0038]
[1777406150040,53.57,76288.5,0.0,-0.99998,0.0,0.00374]
[1777406151047,53.57,76287.03,0.0,-0.99998,0.0,0.00374]
[1777406156082,53.57,76290.7,0.0,-0.99998,0.0,0.00376]
[1777406161117,53.57,76289.74,0.0,-0.99998,0.0,0.00375]
[1777406166152,53.57,76288.52,0.0,-0.99998,0.0,0.00374]
[1777406171188,53.57,76290.39,0.0,-0.99998,0.0,0.00376]
[1777406176222,53.57,76286.53,0.0,-0.99998,0.0,0.00373]
[1777406181256,53.57,76287.17,0.0,-0.99998,0.0,0.00374]
[1777406185289,53.57,76293.37,0.0,-0.99998,0.0,0.00377]
[1777406186296,53.57,76289.2,0.0,-0.99998,0.0,0.00375]
[1777406187917,53.57,76289.2,0.0,-0.99998,0.0,0.00375]
[1777406193345,53.57,76292.84,0.0,-0.99998,0.0,0.00375]
[1777406198380,53.57,76292.67,0.0,-0.99998,0.0,0.00375]
[1777406203415,53.57,76302.33,0.0,-0.99998,0.0,0.00381]
[1777406208450,53.57,76304.94,0.0,-0.99998,0.0,0.00383]
[1777406213486,53.57,76295.93,0.0,-0.99998,0.0,0.00377]
[1777406215499,53.57,76295.25,0.0,-0.99998,0.0,0.00377]
[1777406219526,53.57,76314.4,0.0,-0.99998,0.0,0.00389]
[1777406220534,53.57,76313.34,0.0,-0.99998,0.0,0.00388]
[1777406223555,53.57,76321.0,0.0,-0.99998,0.0,0.00393]
[1777406224565,53.57,76322.53,0.0,-0.99998,0.0,0.00394]
[1777406225572,53.57,76340.08,0.0,-0.99998,0.0,0.00405]
[1777406226579,53.57,76354.73,0.0,-0.99998,0.0,0.00414]
[1777406227585,53.57,76356.66,0.0,-0.99998,0.0,0.00415]
[1777406232620,53.57,76349.79,0.0,-0.99998,0.0,0.00411]
[1777406237655,53.57,76332.31,0.0,-0.99998,0.0,0.004]
[1777406238662,53.57,76330.71,0.0,-0.99998,0.0,0.00399]
[1777406243697,53.57,76333.69,0.0,-0.99998,0.0,0.00401]
[1777406246719,53.57,76344.4,0.0,-0.99998,0.0,0.00407]
[1777406247726,53.57,76347.97,0.0,-0.99998,0.0,0.0041]
[1777406249739,53.57,76351.41,0.0,-0.99998,0.0,0.00412]
[1777406254775,53.57,76350.81,0.0,-0.99998,0.0,0.0041]
[1777406259811,53.57,76350.35,0.0,-0.99998,0.0,0.0041]
[1777406265853,53.57,76349.83,0.0,-0.99998,0.0,0.00409]
[1777406270888,53.57,76347.74,0.0,-0.99998,0.0,0.00408]
[1777406275922,53.57,76347.35,0.0,-0.99998,0.0,0.00408]
[1777406280958,53.57,76348.27,0.0,-0.99998,0.0,0.00408]
[1777406285994,53.57,76347.93,0.0,-0.99998,0.0,0.00408]
[1777406291028,53.57,76330.73,0.0,-0.99998,0.0,0.00397]
[1777406292035,53.57,76325.36,0.0,-0.99998,0.0,0.00394]
[1777406293042,53.57,76324.08,0.0,-0.99998,0.0,0.00393]
[1777406298077,53.57,76324.65,0.0,-0.99998,0.0,0.00393]
[1777406303113,53.57,76323.81,0.0,-0.99998,0.0,0.00393]
[1777406306134,53.57,76317.48,0.0,-0.99998,0.0,0.00389]
[1777406307140,53.57,76315.82,0.0,-0.99998,0.0,0.00388]
[1777406312176,53.57,76313.32,0.0,-0.99998,0.0,0.00385]
[1777406314190,53.57,76311.77,0.0,-0.99998,0.0,0.00384]
[1777406317211,53.57,76317.7,0.0,-0.99998,0.0,0.00387]
[1777406318847,53.57,76319.62,0.0,-0.99998,0.0,0.00389]
[1777406324260,53.57,76322.35,0.0,-0.99998,0.0,0.0039]
[1777406325267,53.57,76327.41,0.0,-0.99998,0.0,0.00393]
[1777406328917,53.57,76333.02,0.0,-0.99998,0.0,0.00397]
[1777406331308,53.57,76339.8,0.0,-0.99998,0.0,0.00401]
[1777406332317,53.57,76343.47,0.0,-0.99998,0.0,0.00403]
[1777406335337,53.57,76334.36,0.0,-0.99998,0.0,0.00398]
[1777406340372,53.57,76335.05,0.0,-0.99998,0.0,0.00398]
[1777406345408,53.57,76327.4,0.0,-0.99998,0.0,0.00393]
[1777406350442,53.57,76324.49,0.0,-0.99998,0.0,0.00392]
[1777406353463,53.57,76323.61,0.0,-0.99998,0.0,0.00391]
[1777406359128,53.57,76329.87,0.0,-0.99998,0.0,0.00395]
[1777406360512,53.57,76332.86,0.0,-0.99998,0.0,0.00397]
[1777406365548,53.57,76330.59,0.0,-0.99998,0.0,0.00395]
[1777406367561,53.57,76319.86,0.0,-0.99998,0.0,0.00389]
[1777406368571,53.57,76317.94,0.0,-0.99998,0.0,0.00387]
[1777406370582,53.57,76309.47,0.0,-0.99998,0.0,0.00382]
[1777406372599,53.57,76306.25,0.0,-0.99998,0.0,0.00379]
[1777406374611,53.57,76300.58,0.0,-0.99998,0.0,0.00375]
[1777406377632,53.57,76298.82,0.0,-0.99998,0.0,0.00374]
[1777406382667,53.57,76301.17,0.0,-0.99998,0.0,0.00376]
[1777406384681,53.57,76302.72,0.0,-0.99998,0.0,0.00377]
[1777406389715,53.57,76297.4,0.0,-0.99998,0.0,0.00373]
[1777406391729,53.57,76288.46,0.0,-0.99998,0.0,0.00368]
[1777406392737,53.57,76286.82,0.0,-0.99998,0.0,0.00367]
[1777406396765,53.57,76294.25,0.0,-0.99998,0.0,0.00372]
[1777406397772,53.57,76299.78,0.0,-0.99998,0.0,0.00375]
[1777406398778,53.57,76301.12,0.0,-0.99998,0.0,0.00376]
[1777406402845,53.57,76306.97,0.0,-0.99998,0.0,0.00379]
[1777406404848,53.57,76329.8,0.0,-0.99998,0.0,0.00393]
[1777406405842,53.57,76345.21,0.0,-0.99998,0.0,0.00403]
[1777406406860,53.57,76350.32,0.0,-0.99998,0.0,0.00406]
[1777406407901,53.57,76350.4,0.0,-0.99998,0.0,0.00406]
[1777406410879,53.57,76354.91,0.0,-0.99998,0.0,0.00409]
[1777406415915,53.57,76353.19,0.0,-0.99998,0.0,0.00408]
[1777406421957,53.57,76352.16,0.0,-0.99998,0.0,0.00407]
[1777406423971,53.57,76360.62,0.0,-0.99998,0.0,0.00413]
[1777406424993,53.57,76364.24,0.0,-0.99998,0.0,0.00415]
[1777406425987,53.57,76363.74,0.0,-0.99998,0.0,0.00415]
[1777406426997,53.57,76356.84,0.0,-0.99998,0.0,0.0041]
[1777406427999,53.57,76357.23,0.0,-0.99998,0.0,0.00411]
[1777406433034,53.57,76356.77,0.0,-0.99998,0.0,0.00409]
[1777406438070,53.57,76353.65,0.0,-0.99998,0.0,0.00407]
[1777406440084,53.57,76342.67,0.0,-0.99998,0.0,0.004]
[1777406441090,53.57,76340.27,0.0,-0.99998,0.0,0.00398]
[1777406446125,53.57,76340.52,0.0,-0.99998,0.0,0.00398]
[1777406451160,53.57,76342.33,0.0,-0.99998,0.0,0.00399]
[1777406456195,53.57,76342.99,0.0,-0.99998,0.0,0.004]
[1777406461231,53.57,76342.84,0.0,-0.99998,0.0,0.004]
[1777406467272,53.57,76344.32,0.0,-0.99998,0.0,0.00401]
[1777406470293,53.57,76352.23,0.0,-0.99998,0.0,0.00406]
[1777406471299,53.57,76350.92,0.0,-0.99998,0.0,0.00405]
[1777406476335,53.57,76350.4,0.0,-0.99998,0.0,0.00405]
[1777406481370,53.57,76350.22,0.0,-0.99998,0.0,0.00404]
[1777406486405,53.57,76349.44,0.0,-0.99998,0.0,0.00404]
[1777406491440,53.57,76348.79,0.0,-0.99998,0.0,0.00402]
[1777406496476,53.57,76347.88,0.0,-0.99998,0.0,0.00401]
[1777406501510,53.57,76347.54,0.0,-0.99998,0.0,0.00401]
[1777406506546,53.57,76346.71,0.0,-0.99998,0.0,0.004]
[1777406511581,53.57,76345.99,0.0,-0.99998,0.0,0.004]
[1777406516615,53.57,76331.91,0.0,-0.99998,0.0,0.00391]
[1777406517623,53.57,76328.33,0.0,-0.99998,0.0,0.00389]
[1777406520280,53.57,76328.59,0.0,-0.99998,0.0,0.00389]
[1777406525679,53.57,76332.03,0.0,-0.99998,0.0,0.00391]
[1777406527693,53.57,76332.76,0.0,-0.99998,0.0,0.00392]
[1777406537768,53.57,76332.63,0.0,-0.99998,0.0,0.00392]
[1777406543808,53.57,76333.05,0.0,-0.99998,0.0,0.00392]
[1777406548843,53.57,76334.73,0.0,-0.99998,0.0,0.00393]
[1777406553878,53.57,76334.29,0.0,-0.99998,0.0,0.00391]
[1777406558916,53.57,76334.37,0.0,-0.99998,0.0,0.00391]
[1777406565964,53.57,76334.44,0.0,-0.99998,0.0,0.00391]
[1777406572008,53.57,76334.56,0.0,-0.99998,0.0,0.00391]
[1777406575026,53.57,76362.17,0.0,-0.99998,0.0,0.00409]
[1777406576034,53.57,76365.5,0.0,-0.99998,0.0,0.00411]
[1777406581069,53.57,76364.22,0.0,-0.99998,0.0,0.0041]
[1777406586104,53.57,76364.12,0.0,-0.99998,0.0,0.0041]
[1777406591139,53.58,76365.99,0.0,-0.99998,0.0,0.00412]
[1777406596173,53.58,76367.31,0.0,-0.99998,0.0,0.00413]
[1777406601208,53.58,76368.23,0.0,-0.99998,0.0,0.00413]
[1777406608257,53.58,76368.89,0.0,-0.99998,0.0,0.00414]
[1777406613292,53.58,76375.51,0.0,-0.99998,0.0,0.00416]
[1777406620341,53.58,76378.52,0.0,-0.99998,0.0,0.00418]
[1777406625376,53.58,76379.59,0.0,-0.99998,0.0,0.00419]
[1777406629404,53.58,76389.34,0.0,-0.99998,0.0,0.00426]
[1777406630411,53.58,76389.69,0.0,-0.99998,0.0,0.00426]
[1777406635446,53.58,76391.55,0.0,-0.99998,0.0,0.00427]
[1777406641126,53.58,76393.14,0.0,-0.99998,0.0,0.00428]
[1777406645516,53.58,76402.64,0.0,-0.99998,0.0,0.00435]
[1777406646523,53.58,76405.65,0.0,-0.99998,0.0,0.00437]
[1777406651202,53.58,76400.17,0.0,-0.99998,0.0,0.00433]
[1777406653572,53.58,76399.71,0.0,-0.99998,0.0,0.00433]
[1777406655586,53.58,76391.75,0.0,-0.99998,0.0,0.00427]
[1777406659614,53.58,76388.67,0.0,-0.99998,0.0,0.00425]
[1777406664649,53.58,76391.5,0.0,-0.99998,0.0,0.00427]
[1777406671369,53.58,76395.17,0.0,-0.99998,0.0,0.00428]
[1777406672710,53.58,76409.4,0.0,-0.99998,0.0,0.00437]
[1777406674724,53.58,76414.5,0.0,-0.99998,0.0,0.00441]
[1777406679759,53.58,76412.26,0.0,-0.99998,0.0,0.0044]
[1777406684795,53.58,76413.36,0.0,-0.99998,0.0,0.00441]
[1777406691487,53.58,76411.58,0.0,-0.99998,0.0,0.0044]
[1777406696879,53.58,76412.3,0.0,-0.99998,0.0,0.0044]
[1777406701916,53.58,76413.62,0.0,-0.99998,0.0,0.00441]
[1777406702921,53.58,76414.95,0.0,-0.99998,0.0,0.00442]
[1777406704936,53.58,76409.09,0.0,-0.99998,0.0,0.00438]
[1777406709972,53.58,76404.49,0.0,-0.99998,0.0,0.00435]
[1777406710979,53.58,76396.34,0.0,-0.99998,0.0,0.0043]
[1777406711985,53.58,76396.3,0.0,-0.99998,0.0,0.00429]
[1777406717021,53.58,76387.56,0.0,-0.99998,0.0,0.00424]
[1777406718029,53.58,76385.2,0.0,-0.99998,0.0,0.00422]
[1777406720043,53.58,76382.71,0.0,-0.99998,0.0,0.0042]
[1777406725078,53.58,76378.35,0.0,-0.99998,0.0,0.00417]
[1777406731119,53.58,76379.54,0.0,-0.99998,0.0,0.00417]
[1777406736156,53.58,76377.67,0.0,-0.99998,0.0,0.00415]
[1777406737162,53.58,76371.61,0.0,-0.99998,0.0,0.00411]
[1777406738169,53.58,76371.25,0.0,-0.99998,0.0,0.00411]
[1777406743204,53.58,76369.41,0.0,-0.99998,0.0,0.0041]
[1777406748239,53.58,76367.99,0.0,-0.99998,0.0,0.00409]
[1777406753273,53.58,76366.87,0.0,-0.99998,0.0,0.00408]
[1777406756295,53.58,76356.12,0.0,-0.99998,0.0,0.00401]
[1777406758309,53.58,76356.32,0.0,-0.99998,0.0,0.00401]
[1777406768380,53.58,76357.12,0.0,-0.99998,0.0,0.00402]
[1777406773415,53.58,76357.95,0.0,-0.99998,0.0,0.00403]
[1777406778458,53.58,76344.39,0.0,-0.99998,0.0,0.00394]
[1777406779461,53.58,76339.67,0.0,-0.99998,0.0,0.00391]
[1777406780470,53.58,76338.55,0.0,-0.99998,0.0,0.0039]
[1777406785501,53.58,76340.74,0.0,-0.99998,0.0,0.00392]
[1777406791543,53.58,76341.78,0.0,-0.99998,0.0,0.00391]
[1777406793557,53.58,76334.15,0.0,-0.99998,0.0,0.00386]
[1777406794564,53.58,76333.04,0.0,-0.99998,0.0,0.00385]
[1777406799599,53.58,76331.57,0.0,-0.99998,0.0,0.00384]
[1777406804634,53.58,76326.93,0.0,-0.99998,0.0,0.00382]
[1777406806648,53.58,76325.02,0.0,-0.99998,0.0,0.0038]
[1777406812334,53.58,76325.0,0.0,-0.99998,0.0,0.0038]
[1777406817724,53.58,76325.43,0.0,-0.99998,0.0,0.00381]
[1777406822761,53.58,76325.76,0.0,-0.99998,0.0,0.00381]
[1777406823767,53.58,76331.0,0.0,-0.99998,0.0,0.00384]
[1777406824775,53.58,76331.03,0.0,-0.99998,0.0,0.00384]
[1777406832475,53.58,76330.98,0.0,-0.99998,0.0,0.00384]
[1777406839881,53.58,76330.51,0.0,-0.99998,0.0,0.00384]
[1777406844915,53.58,76326.57,0.0,-0.99998,0.0,0.00381]
[1777406850959,53.58,76331.13,0.0,-0.99998,0.0,0.00384]
[1777406853979,53.58,76337.52,0.0,-0.99998,0.0,0.00386]
[1777406859014,53.58,76335.8,0.0,-0.99998,0.0,0.00385]
[1777406864052,53.58,76334.43,0.0,-0.99998,0.0,0.00384]
[1777406869087,53.58,76333.09,0.0,-0.99998,0.0,0.00384]
[1777406874126,53.59,76332.17,0.0,-0.99998,0.0,0.00384]
[1777406880169,53.6,76330.41,0.0,-0.99998,0.0,0.00385]
[1777406885203,53.62,76329.64,0.0,-0.99998,0.0,0.00386]
[1777406892894,53.64,76328.76,0.0,-0.99998,0.0,0.00387]
[1777406900312,53.64,76328.39,0.0,-0.99998,0.0,0.00387]
[1777406902325,53.64,76343.39,0.0,-0.99998,0.0,0.00397]
[1777406903330,53.64,76343.03,0.0,-0.99998,0.0,0.00397]
[1777406908365,53.64,76338.76,0.0,-0.99998,0.0,0.00395]
[1777406909373,53.65,76331.99,0.0,-0.99998,0.0,0.00391]
[1777406910378,53.65,76329.88,0.0,-0.99998,0.0,0.00389]
[1777406915413,53.66,76326.82,0.0,-0.99998,0.0,0.00387]
[1777406920452,53.67,76327.13,0.0,-0.99998,0.0,0.00389]
[1777406925484,53.69,76326.09,0.0,-0.99998,0.0,0.0039]
[1777406929512,53.7,76322.25,0.0,-0.99998,0.0,0.00389]
[1777406935554,53.71,76322.35,0.0,-0.99998,0.0,0.00391]
[1777406940588,53.73,76324.98,0.0,-0.99998,0.0,0.00395]
[1777406945624,53.75,76328.58,0.0,-0.99998,0.0,0.00399]
[1777406950659,53.76,76327.93,0.0,-0.99998,0.0,0.00401]
[1777406957707,53.78,76329.07,0.0,-0.99998,0.0,0.00404]
[1777406963750,53.8,76328.43,0.0,-0.99998,0.0,0.00406]
[1777406967778,53.89,76320.29,0.0,-0.99998,0.0,0.00413]
[1777406968784,53.96,76313.3,0.0,-0.99998,0.0,0.00417]
[1777406974827,54.13,76310.8,0.0,-0.99998,0.0,0.00436]
[1777406979861,54.31,76303.89,0.0,-0.99998,0.0,0.00457]
[1777406981876,54.39,76309.53,0.0,-0.99998,0.0,0.00472]
[1777406986911,54.58,76313.13,0.0,-0.99998,0.0,0.00504]
[1777406990940,54.75,76318.24,0.0,-0.99997,0.0,0.00534]
[1777406993609,54.87,76327.01,0.0,-0.99997,0.0,0.00562]
[1777406998996,54.96,76326.95,0.0,-0.99997,0.0,0.00577]
[1777407003675,54.96,76331.66,0.0,-0.99997,0.0,0.00581]
[1777407009067,54.96,76331.86,0.0,-0.99997,0.0,0.00581]
[1777407015109,54.96,76332.27,0.0,-0.99997,0.0,0.00581]
[1777407021154,54.96,76331.39,0.0,-0.99997,0.0,0.00581]
[1777407025180,54.96,76340.7,0.0,-0.99997,0.0,0.0059]
[1777407026186,54.97,76339.45,0.0,-0.99997,0.0,0.00589]
[1777407031222,54.97,76337.03,0.0,-0.99997,0.0,0.00586]
[1777407036256,54.97,76336.96,0.0,-0.99997,0.0,0.00586]
[1777407041295,54.97,76333.02,0.0,-0.99997,0.0,0.00582]
[1777407047338,54.97,76332.46,0.0,-0.99997,0.0,0.00582]
[1777407048347,54.97,76343.26,0.0,-0.99997,0.0,0.00591]
[1777407049351,54.97,76349.72,0.0,-0.99997,0.0,0.00597]
[1777407050359,54.97,76349.43,0.0,-0.99997,0.0,0.00597]
[1777407056403,55.0,76349.75,0.0,-0.99997,0.0,0.00601]
[1777407061438,55.02,76349.8,0.0,-0.99997,0.0,0.00605]
[1777407066472,55.04,76350.33,0.0,-0.99997,0.0,0.00609]
[1777407071508,55.06,76355.1,0.0,-0.99997,0.0,0.00617]
[1777407077551,55.08,76356.87,0.0,-0.99997,0.0,0.00623]
[1777407082585,55.1,76358.83,0.0,-0.99997,0.0,0.00629]
[1777407087621,55.12,76360.19,0.0,-0.99997,0.0,0.00634]
[1777407092656,55.14,76362.3,0.0,-0.99997,0.0,0.00637]
[1777407097691,55.16,76363.09,0.0,-0.99997,0.0,0.00641]
[1777407102726,55.18,76362.44,0.0,-0.99997,0.0,0.00645]
[1777407107761,55.2,76364.1,0.0,-0.99997,0.0,0.0065]
[1777407112796,55.22,76365.67,0.0,-0.99997,0.0,0.00655]
[1777407117831,55.24,76366.93,0.0,-0.99997,0.0,0.0066]
[1777407122866,55.26,76364.69,0.0,-0.99997,0.0,0.00661]
[1777407124879,55.26,76355.86,0.0,-0.99997,0.0,0.00654]
[1777407129916,55.26,76354.25,0.0,-0.99997,0.0,0.00652]
[1777407135957,55.26,76353.18,0.0,-0.99997,0.0,0.00651]
[1777407141999,55.26,76352.88,0.0,-0.99997,0.0,0.00651]
[1777407147035,55.26,76352.9,0.0,-0.99997,0.0,0.00651]
[1777407152073,55.26,76351.01,0.0,-0.99997,0.0,0.00646]
[1777407157108,55.26,76349.3,0.0,-0.99997,0.0,0.00645]
[1777407162148,55.26,76348.65,0.0,-0.99997,0.0,0.00644]
[1777407164796,55.26,76340.61,0.0,-0.99997,0.0,0.00636]
[1777407170199,55.26,76337.98,0.0,-0.99997,0.0,0.00634]
[1777407174866,55.26,76330.51,0.0,-0.99997,0.0,0.00627]
[1777407177248,55.26,76328.23,0.0,-0.99997,0.0,0.00625]
[1777407179262,55.26,76319.04,0.0,-0.99997,0.0,0.00616]
[1777407180269,55.26,76318.87,0.0,-0.99997,0.0,0.00616]
[1777407185304,55.26,76313.89,0.0,-0.99997,0.0,0.00611]
[1777407186312,55.26,76312.5,0.0,-0.99997,0.0,0.0061]
[1777407191347,55.26,76310.37,0.0,-0.99997,0.0,0.00608]
[1777407196381,55.26,76306.81,0.0,-0.99997,0.0,0.00605]
[1777407201417,55.26,76309.56,0.0,-0.99997,0.0,0.00607]
[1777407206454,55.26,76310.26,0.0,-0.99997,0.0,0.00608]
[1777407211486,55.26,76312.85,0.0,-0.99997,0.0,0.00608]
[1777407212494,55.26,76320.97,0.0,-0.99997,0.0,0.00615]
[1777407213501,55.26,76321.15,0.0,-0.99997,0.0,0.00616]
[1777407218536,55.26,76322.82,0.0,-0.99997,0.0,0.00617]
[1777407225218,55.26,76330.96,0.0,-0.99997,0.0,0.00625]
[1777407230620,55.26,76330.95,0.0,-0.99997,0.0,0.00625]
[1777407243708,55.26,76331.11,0.0,-0.99997,0.0,0.00625]
[1777407248746,55.26,76330.25,0.0,-0.99997,0.0,0.00624]
[1777407253781,55.26,76329.65,0.0,-0.99997,0.0,0.00623]
[1777407263851,55.26,76328.76,0.0,-0.99997,0.0,0.00623]
[1777407268887,55.26,76328.76,0.0,-0.99997,0.0,0.00623]
[1777407270904,55.26,76338.81,0.0,-0.99997,0.0,0.00632]
[1777407271907,55.26,76341.07,0.0,-0.99997,0.0,0.00632]
[1777407277949,55.26,76341.61,0.0,-0.99997,0.0,0.00632]
[1777407282989,55.26,76342.79,0.0,-0.99997,0.0,0.00633]
[1777407284999,55.26,76364.51,0.0,-0.99997,0.0,0.00654]
[1777407286006,55.26,76364.28,0.0,-0.99997,0.0,0.00654]
[1777407291041,55.26,76364.52,0.0,-0.99997,0.0,0.00654]
[1777407296076,55.26,76367.7,0.0,-0.99997,0.0,0.00657]
[1777407301111,55.27,76368.52,0.0,-0.99997,0.0,0.0066]
[1777407306146,55.27,76370.53,0.0,-0.99997,0.0,0.00662]
[1777407311181,55.27,76371.78,0.0,-0.99997,0.0,0.00663]
[1777407316216,55.27,76375.93,0.0,-0.99997,0.0,0.00667]
[1777407321251,55.27,76378.05,0.0,-0.99997,0.0,0.00669]
[1777407326287,55.27,76378.19,0.0,-0.99997,0.0,0.00669]
[1777407331321,55.27,76376.5,0.0,-0.99997,0.0,0.00665]
[1777407336357,55.27,76377.28,0.0,-0.99997,0.0,0.00666]
[1777407341450,55.27,76376.95,0.0,-0.99997,0.0,0.00665]
[1777407346487,55.27,76377.6,0.0,-0.99997,0.0,0.00666]
[1777407352528,55.27,76377.78,0.0,-0.99997,0.0,0.00666]
[1777407354542,55.27,76367.38,0.0,-0.99997,0.0,0.00656]
[1777407356132,55.27,76369.46,0.0,-0.99997,0.0,0.00658]
[1777407361592,55.27,76367.56,0.0,-0.99997,0.0,0.00656]
[1777407366628,55.27,76369.06,0.0,-0.99997,0.0,0.00657]
[1777407372669,55.27,76368.57,0.0,-0.99997,0.0,0.00657]
[1777407377704,55.27,76367.95,0.0,-0.99997,0.0,0.00656]
[1777407382739,55.27,76366.51,0.0,-0.99997,0.0,0.00655]
[1777407387774,55.27,76364.77,0.0,-0.99997,0.0,0.00653]
[1777407392809,55.27,76364.67,0.0,-0.99997,0.0,0.00651]
[1777407397845,55.27,76357.58,0.0,-0.99997,0.0,0.00644]
[1777407402880,55.27,76357.66,0.0,-0.99997,0.0,0.00644]
[1777407405901,55.27,76352.13,0.0,-0.99997,0.0,0.00638]
[1777407408922,55.27,76346.97,0.0,-0.99997,0.0,0.00634]
[1777407413957,55.27,76346.79,0.0,-0.99997,0.0,0.00633]
[1777407420580,55.27,76343.37,0.0,-0.99997,0.0,0.0063]
[1777407424027,55.27,76348.58,0.0,-0.99997,0.0,0.00635]
[1777407426041,55.27,76348.56,0.0,-0.99997,0.0,0.00635]
[1777407431076,55.29,76349.98,0.0,-0.99997,0.0,0.00639]
[1777407436111,55.31,76351.13,0.0,-0.99997,0.0,0.00645]
[1777407442152,55.33,76353.06,0.0,-0.99997,0.0,0.00651]
[1777407447188,55.35,76354.09,0.0,-0.99997,0.0,0.00655]
[1777407452223,55.37,76355.3,0.0,-0.99997,0.0,0.00657]
[1777407457258,55.39,76356.35,0.0,-0.99997,0.0,0.00662]
[1777407462292,55.4,76356.13,0.0,-0.99997,0.0,0.00665]
[1777407467328,55.42,76354.53,0.0,-0.99997,0.0,0.00666]
[1777407472363,55.42,76353.02,0.0,-0.99997,0.0,0.00664]
[1777407478404,55.42,76353.47,0.0,-0.99997,0.0,0.00665]
[1777407483603,55.42,76351.8,0.0,-0.99997,0.0,0.00663]
[1777407484450,55.42,76326.61,0.0,-0.99997,0.0,0.00639]
[1777407486462,55.42,76329.34,0.0,-0.99997,0.0,0.00641]
[1777407488480,55.42,76330.82,0.0,-0.99997,0.0,0.00643]
[1777407489487,55.42,76312.3,0.0,-0.99997,0.0,0.00625]
[1777407491081,55.42,76311.79,0.0,-0.99997,0.0,0.00625]
[1777407494521,55.42,76317.64,0.0,-0.99997,0.0,0.0063]
[1777407495529,55.42,76317.8,0.0,-0.99997,0.0,0.0063]
[1777407501152,55.42,76316.92,0.0,-0.99997,0.0,0.00629]
[1777407506605,55.42,76320.54,0.0,-0.99997,0.0,0.00633]
[1777407512648,55.42,76321.55,0.0,-0.99997,0.0,0.00631]
[1777407517683,55.42,76320.73,0.0,-0.99997,0.0,0.00631]
[1777407522718,55.42,76319.64,0.0,-0.99997,0.0,0.0063]
[1777407526747,55.42,76329.5,0.0,-0.99997,0.0,0.00639]
[1777407531782,55.42,76331.65,0.0,-0.99997,0.0,0.00641]
[1777407536819,55.42,76332.14,0.0,-0.99997,0.0,0.00641]
[1777407541855,55.42,76333.05,0.0,-0.99997,0.0,0.00642]
[1777407546890,55.42,76333.58,0.0,-0.99997,0.0,0.00643]
[1777407552932,55.42,76333.26,0.0,-0.99997,0.0,0.00642]
[1777407557967,55.42,76332.98,0.0,-0.99997,0.0,0.00642]
[1777407566025,55.42,76332.42,0.0,-0.99997,0.0,0.00642]
[1777407571641,55.42,76331.75,0.0,-0.99997,0.0,0.00638]
[1777407575087,55.42,76336.92,0.0,-0.99997,0.0,0.00643]
[1777407576094,55.42,76340.47,0.0,-0.99997,0.0,0.00647]
[1777407578109,55.42,76342.45,0.0,-0.99997,0.0,0.00649]
[1777407583142,55.42,76343.07,0.0,-0.99997,0.0,0.0065]
[1777407586164,55.42,76337.22,0.0,-0.99997,0.0,0.00644]
[1777407591198,55.42,76336.36,0.0,-0.99997,0.0,0.00644]
[1777407596237,55.42,76335.14,0.0,-0.99997,0.0,0.00642]
[1777407602277,55.42,76335.93,0.0,-0.99997,0.0,0.00643]
[1777407610333,55.42,76335.06,0.0,-0.99997,0.0,0.00642]
[1777407617384,55.42,76332.54,0.0,-0.99997,0.0,0.0064]
[1777407625438,55.42,76332.81,0.0,-0.99997,0.0,0.0064]
[1777407630474,55.42,76332.22,0.0,-0.99997,0.0,0.0064]
[1777407633495,55.42,76327.0,0.0,-0.99997,0.0,0.00632]
[1777407638531,55.42,76330.4,0.0,-0.99997,0.0,0.00635]
[1777407643569,55.42,76329.59,0.0,-0.99997,0.0,0.00635]
[1777407644577,55.42,76334.64,0.0,-0.99997,0.0,0.00639]
[1777407645583,55.42,76335.7,0.0,-0.99997,0.0,0.0064]
[1777407650617,55.42,76338.52,0.0,-0.99997,0.0,0.00643]
[1777407659681,55.42,76337.8,0.0,-0.99997,0.0,0.00642]
[1777407664716,55.42,76338.54,0.0,-0.99997,0.0,0.00643]
[1777407669750,55.42,76338.19,0.0,-0.99997,0.0,0.00643]
[1777407675793,55.42,76338.03,0.0,-0.99997,0.0,0.00643]
[1777407682416,55.42,76339.45,0.0,-0.99997,0.0,0.00644]
[1777407687887,55.42,76339.61,0.0,-0.99997,0.0,0.00644]
[1777407693926,55.42,76342.29,0.0,-0.99997,0.0,0.00644]
[1777407699966,55.42,76342.36,0.0,-0.99997,0.0,0.00644]
[1777407705001,55.42,76341.81,0.0,-0.99997,0.0,0.00644]
[1777407709030,55.42,76348.94,0.0,-0.99997,0.0,0.00651]
[1777407712627,55.42,76352.99,0.0,-0.99997,0.0,0.00655]
[1777407718092,55.42,76354.55,0.0,-0.99997,0.0,0.00656]
[1777407723127,55.42,76340.14,0.0,-0.99997,0.0,0.00642]
[1777407724133,55.42,76339.49,0.0,-0.99997,0.0,0.00641]
[1777407729169,55.42,76338.0,0.0,-0.99997,0.0,0.0064]
[1777407734204,55.42,76336.56,0.0,-0.99997,0.0,0.00639]
[1777407739239,55.42,76336.81,0.0,-0.99997,0.0,0.00639]
[1777407744274,55.42,76350.0,0.0,-0.99997,0.0,0.00652]
[1777407745285,55.42,76350.92,0.0,-0.99997,0.0,0.00653]
[1777407750316,55.42,76354.34,0.0,-0.99997,0.0,0.00656]
[1777407755353,55.42,76355.92,0.0,-0.99997,0.0,0.00655]
[1777407760388,55.42,76358.01,0.0,-0.99997,0.0,0.00657]
[1777407765422,55.42,76359.94,0.0,-0.99997,0.0,0.00659]
[1777407770458,55.42,76359.73,0.0,-0.99997,0.0,0.00659]
[1777407775493,55.42,76359.29,0.0,-0.99997,0.0,0.00658]
[1777407780528,55.42,76358.6,0.0,-0.99997,0.0,0.00657]
[1777407785563,55.42,76358.01,0.0,-0.99997,0.0,0.00657]
[1777407790598,55.42,76357.91,0.0,-0.99997,0.0,0.00657]
[1777407795633,55.42,76358.02,0.0,-0.99997,0.0,0.00657]
[1777407800669,55.42,76357.42,0.0,-0.99997,0.0,0.00656]
[1777407805703,55.42,76356.61,0.0,-0.99997,0.0,0.00655]
[1777407810740,55.42,76356.0,0.0,-0.99997,0.0,0.00655]
[1777407815773,55.42,76355.18,0.0,-0.99997,0.0,0.00651]
[1777407820809,55.42,76354.58,0.0,-0.99997,0.0,0.00651]
[1777407824404,55.42,76338.41,0.0,-0.99997,0.0,0.00635]
[1777407824861,55.42,76338.41,0.0,-0.99997,0.0,0.00635]
[1777407829896,55.42,76334.41,0.0,-0.99997,0.0,0.00631]
[1777407834931,55.42,76334.27,0.0,-0.99997,0.0,0.00631]
[1777407841979,55.42,76334.39,0.0,-0.99997,0.0,0.00631]
[1777407848022,55.42,76334.3,0.0,-0.99997,0.0,0.00631]
[1777407853057,55.42,76332.37,0.0,-0.99997,0.0,0.0063]
[1777407858092,55.42,76331.13,0.0,-0.99997,0.0,0.00628]
[1777407863127,55.42,76331.68,0.0,-0.99997,0.0,0.00629]
[1777407868162,55.42,76333.0,0.0,-0.99997,0.0,0.0063]
[1777407873197,55.42,76336.91,0.0,-0.99997,0.0,0.00631]
[1777407874755,55.42,76339.93,0.0,-0.99997,0.0,0.00634]
[1777407881253,55.42,76340.95,0.0,-0.99997,0.0,0.00635]
[1777407886288,55.42,76342.15,0.0,-0.99997,0.0,0.00636]
[1777407891323,55.42,76342.81,0.0,-0.99997,0.0,0.00637]
[1777407896358,55.42,76344.03,0.0,-0.99997,0.0,0.00638]
[1777407901427,55.42,76344.18,0.0,-0.99997,0.0,0.00638]
[1777407906462,55.42,76340.65,0.0,-0.99997,0.0,0.00635]
[1777407915525,55.42,76337.81,0.0,-0.99997,0.0,0.00632]
[1777407919554,55.42,76333.59,0.0,-0.99997,0.0,0.00628]
[1777407924592,55.42,76332.53,0.0,-0.99997,0.0,0.00627]
[1777407929623,55.42,76332.57,0.0,-0.99997,0.0,0.00627]
[1777407934659,55.42,76332.79,0.0,-0.99997,0.0,0.00625]
[1777407939694,55.42,76334.97,0.0,-0.99997,0.0,0.00627]
[1777407941709,55.42,76343.17,0.0,-0.99997,0.0,0.00635]
[1777407942724,55.42,76349.78,0.0,-0.99997,0.0,0.00641]
[1777407943725,55.42,76369.7,0.0,-0.99997,0.0,0.0066]
[1777407944732,55.42,76368.55,0.0,-0.99997,0.0,0.00659]
[1777407949767,55.42,76370.48,0.0,-0.99997,0.0,0.00661]
[1777407954802,55.42,76372.13,0.0,-0.99997,0.0,0.00663]
[1777407959836,55.42,76375.92,0.0,-0.99997,0.0,0.00667]
[1777407961851,55.42,76370.57,0.0,-0.99997,0.0,0.00661]
[1777407966886,55.42,76371.0,0.0,-0.99997,0.0,0.00662]
[1777407971920,55.42,76373.14,0.0,-0.99997,0.0,0.00664]
[1777407976956,55.42,76369.36,0.0,-0.99997,0.0,0.0066]
[1777407981991,55.42,76372.12,0.0,-0.99997,0.0,0.00663]
[1777407984006,55.42,76373.78,0.0,-0.99997,0.0,0.00664]
[1777407989040,55.42,76371.56,0.0,-0.99997,0.0,0.00662]
[1777407994076,55.42,76369.36,0.0,-0.99997,0.0,0.00657]
[1777408000117,55.42,76371.17,0.0,-0.99997,0.0,0.00659]
[1777408005670,55.42,76372.15,0.0,-0.99997,0.0,0.0066]
[1777408011203,55.42,76374.93,0.0,-0.99997,0.0,0.00663]
[1777408017236,55.42,76376.3,0.0,-0.99997,0.0,0.00664]
[1777408022272,55.42,76377.02,0.0,-0.99997,0.0,0.00665]
[1777408027305,55.42,76378.52,0.0,-0.99997,0.0,0.00667]
[1777408032341,55.42,76376.78,0.0,-0.99997,0.0,0.00665]
[1777408037376,55.42,76371.56,0.0,-0.99997,0.0,0.0066]
[1777408039390,55.42,76366.33,0.0,-0.99997,0.0,0.00654]
[1777408040397,55.42,76361.06,0.0,-0.99997,0.0,0.00649]
[1777408041404,55.42,76360.64,0.0,-0.99997,0.0,0.00649]
[1777408045954,55.42,76351.73,0.0,-0.99997,0.0,0.0064]
[1777408052481,55.42,76351.54,0.0,-0.99997,0.0,0.00638]
[1777408057516,55.42,76350.84,0.0,-0.99997,0.0,0.00637]
[1777408062551,55.42,76346.96,0.0,-0.99997,0.0,0.00633]
[1777408065572,55.42,76341.44,0.0,-0.99997,0.0,0.00628]
[1777408070606,55.42,76339.42,0.0,-0.99997,0.0,0.00626]
[1777408075643,55.42,76342.43,0.0,-0.99997,0.0,0.00629]
[1777408080678,55.42,76339.86,0.0,-0.99997,0.0,0.00626]
[1777408085715,55.42,76341.89,0.0,-0.99997,0.0,0.00628]
[1777408090748,55.42,76342.39,0.0,-0.99997,0.0,0.00629]
[1777408095783,55.42,76342.48,0.0,-0.99997,0.0,0.00629]
[1777408098805,55.42,76348.6,0.0,-0.99997,0.0,0.00635]
[1777408100820,55.42,76349.86,0.0,-0.99997,0.0,0.00636]
[1777408106860,55.42,76349.47,0.0,-0.99997,0.0,0.00636]
[1777408111895,55.42,76343.61,0.0,-0.99997,0.0,0.00627]
[1777408116930,55.42,76338.74,0.0,-0.99997,0.0,0.00623]
[1777408121965,55.42,76333.69,0.0,-0.99997,0.0,0.00618]
[1777408127000,55.42,76328.7,0.0,-0.99997,0.0,0.00614]
[1777408132035,55.42,76325.48,0.0,-0.99997,0.0,0.00611]
[1777408137071,55.42,76323.13,0.0,-0.99997,0.0,0.00608]
[1777408142105,55.43,76320.85,0.0,-0.99997,0.0,0.00609]
[1777408147141,55.45,76318.83,0.0,-0.99997,0.0,0.0061]
[1777408152175,55.47,76317.0,0.0,-0.99997,0.0,0.00612]
[1777408158218,55.49,76315.16,0.0,-0.99997,0.0,0.00615]
[1777408163252,55.51,76313.68,0.0,-0.99997,0.0,0.00617]
[1777408168288,55.53,76312.22,0.0,-0.99997,0.0,0.00619]
[1777408173322,55.55,76311.44,0.0,-0.99997,0.0,0.00619]
[1777408179365,55.58,76310.93,0.0,-0.99997,0.0,0.00623]
[1777408184400,55.59,76310.54,0.0,-0.99997,0.0,0.00626]
[1777408189434,55.61,76316.34,0.0,-0.99997,0.0,0.00635]
[1777408197015,55.64,76318.95,0.0,-0.99997,0.0,0.00643]
[1777408202532,55.66,76322.0,0.0,-0.99997,0.0,0.00649]
[1777408208573,55.68,76324.37,0.0,-0.99997,0.0,0.00656]
[1777408213608,55.7,76326.22,0.0,-0.99997,0.0,0.00661]
[1777408218642,55.72,76327.61,0.0,-0.99997,0.0,0.00666]
[1777408223680,55.74,76328.55,0.0,-0.99997,0.0,0.0067]
[1777408228715,55.75,76329.4,0.0,-0.99997,0.0,0.00674]
[1777408234757,55.77,76330.08,0.0,-0.99997,0.0,0.00676]
[1777408239793,55.79,76330.75,0.0,-0.99997,0.0,0.0068]
[1777408244828,55.81,76324.18,0.0,-0.99997,0.0,0.00677]
[1777408249861,55.83,76327.02,0.0,-0.99997,0.0,0.00683]
[1777408255904,55.85,76334.22,0.0,-0.99997,0.0,0.00694]
[1777408260939,55.87,76336.69,0.0,-0.99997,0.0,0.00701]
[1777408261946,55.87,76342.28,0.0,-0.99997,0.0,0.00707]
[1777408262953,55.87,76341.79,0.0,-0.99997,0.0,0.00707]
[1777408267989,55.89,76345.71,0.0,-0.99997,0.0,0.00715]
[1777408273045,55.9,76348.61,0.0,-0.99996,0.0,0.0072]
[1777408275039,55.91,76358.69,0.0,-0.99996,0.0,0.00733]
[1777408278060,55.92,76360.07,0.0,-0.99996,0.0,0.00736]
[1777408283096,55.93,76361.57,0.0,-0.99996,0.0,0.00741]
[1777408288131,55.93,76362.74,0.0,-0.99996,0.0,0.00743]
[1777408293166,55.93,76362.8,0.0,-0.99996,0.0,0.0074]
[1777408299208,55.93,76363.03,0.0,-0.99996,0.0,0.0074]
[1777408304243,55.93,76369.71,0.0,-0.99996,0.0,0.00747]
[1777408310284,55.93,76372.8,0.0,-0.99996,0.0,0.00751]
[1777408315319,55.93,76373.97,0.0,-0.99996,0.0,0.00752]
[1777408320354,55.93,76376.83,0.0,-0.99996,0.0,0.00755]
[1777408325390,55.93,76378.55,0.0,-0.99996,0.0,0.00757]
[1777408330424,55.94,76384.05,0.0,-0.99996,0.0,0.00764]
[1777408338003,55.94,76386.4,0.0,-0.99996,0.0,0.00767]
[1777408344523,55.94,76386.2,0.0,-0.99996,0.0,0.00767]
[1777408350565,55.94,76386.17,0.0,-0.99996,0.0,0.00767]
[1777408355599,55.94,76385.83,0.0,-0.99996,0.0,0.00763]
[1777408360636,55.94,76385.94,0.0,-0.99996,0.0,0.00764]
[1777408368227,55.94,76386.81,0.0,-0.99996,0.0,0.00765]
[1777408373727,55.94,76386.32,0.0,-0.99996,0.0,0.00764]
[1777408378761,55.94,76384.6,0.0,-0.99996,0.0,0.00762]
[1777408383797,55.94,76387.95,0.0,-0.99996,0.0,0.00766]
[1777408388831,55.94,76387.53,0.0,-0.99996,0.0,0.00765]
[1777408391852,55.94,76393.17,0.0,-0.99996,0.0,0.00772]
[1777408396887,55.94,76392.33,0.0,-0.99996,0.0,0.00771]
[1777408401922,55.94,76392.46,0.0,-0.99996,0.0,0.00771]
[1777408406958,55.95,76392.84,0.0,-0.99996,0.0,0.00773]
[1777408412999,55.95,76391.53,0.0,-0.99996,0.0,0.00769]
[1777408418034,55.95,76390.03,0.0,-0.99996,0.0,0.00767]
[1777408423069,55.95,76389.19,0.0,-0.99996,0.0,0.00766]
[1777408428104,55.95,76388.37,0.0,-0.99996,0.0,0.00765]
[1777408437167,55.95,76386.91,0.0,-0.99996,0.0,0.00764]
[1777408442202,55.95,76385.89,0.0,-0.99996,0.0,0.00763]
[1777408448244,55.95,76383.27,0.0,-0.99996,0.0,0.0076]
[1777408453279,55.96,76383.48,0.0,-0.99996,0.0,0.00762]
[1777408458315,55.97,76383.2,0.0,-0.99996,0.0,0.00765]
[1777408463350,55.98,76375.56,0.0,-0.99996,0.0,0.00759]
[1777408468385,56.0,76396.98,0.0,-0.99996,0.0,0.00786]
[1777408469391,56.0,76403.54,0.0,-0.99996,0.0,0.00794]
[1777408475434,56.01,76400.19,0.0,-0.99996,0.0,0.0079]
[1777408480471,56.02,76399.2,0.0,-0.99996,0.0,0.00791]
[1777408485504,56.03,76392.41,0.0,-0.99996,0.0,0.00785]
[1777408486511,56.03,76390.46,0.0,-0.99996,0.0,0.00782]
[1777408491547,56.03,76389.54,0.0,-0.99996,0.0,0.00782]
[1777408496582,56.03,76390.59,0.0,-0.99996,0.0,0.00783]
[1777408501618,56.03,76388.83,0.0,-0.99996,0.0,0.00781]
[1777408507198,56.03,76388.6,0.0,-0.99996,0.0,0.00781]
[1777408513698,56.03,76387.9,0.0,-0.99996,0.0,0.0078]
[1777408521756,56.03,76387.16,0.0,-0.99996,0.0,0.00779]
[1777408523772,56.03,76381.97,0.0,-0.99996,0.0,0.00773]
[1777408525786,56.03,76374.73,0.0,-0.99996,0.0,0.00765]
[1777408530823,56.03,76375.94,0.0,-0.99996,0.0,0.00766]
[1777408534851,56.03,76381.48,0.0,-0.99996,0.0,0.0077]
[1777408539887,56.03,76372.47,0.0,-0.99996,0.0,0.0076]
[1777408540893,56.03,76373.23,0.0,-0.99996,0.0,0.0076]
[1777408545929,56.03,76374.49,0.0,-0.99996,0.0,0.00762]
[1777408557548,56.03,76378.53,0.0,-0.99996,0.0,0.00766]
[1777408564054,56.03,76379.3,0.0,-0.99996,0.0,0.00767]
[1777408569089,56.03,76380.27,0.0,-0.99996,0.0,0.00768]
[1777408575132,56.03,76378.25,0.0,-0.99996,0.0,0.00766]
[1777408583188,56.03,76379.67,0.0,-0.99996,0.0,0.00768]
[1777408588222,56.03,76380.07,0.0,-0.99996,0.0,0.00768]
[1777408593258,56.03,76381.18,0.0,-0.99996,0.0,0.00766]
[1777408598292,56.03,76381.29,0.0,-0.99996,0.0,0.00766]
[1777408603329,56.03,76380.83,0.0,-0.99996,0.0,0.00766]
[1777408608364,56.03,76379.03,0.0,-0.99996,0.0,0.00764]
[1777408613400,56.03,76375.84,0.0,-0.99996,0.0,0.0076]
[1777408618434,56.03,76373.9,0.0,-0.99996,0.0,0.00758]
[1777408623469,56.03,76372.96,0.0,-0.99996,0.0,0.00757]
[1777408628503,56.03,76372.14,0.0,-0.99996,0.0,0.00756]
[1777408633540,56.03,76371.23,0.0,-0.99996,0.0,0.00755]
[1777408638575,56.03,76370.56,0.0,-0.99996,0.0,0.00754]
[1777408643609,56.03,76369.66,0.0,-0.99996,0.0,0.00753]
[1777408648725,56.03,76366.58,0.0,-0.99996,0.0,0.0075]
[1777408653759,56.03,76363.37,0.0,-0.99996,0.0,0.00744]
[1777408658794,56.03,76363.35,0.0,-0.99996,0.0,0.00744]
[1777408663829,56.03,76363.08,0.0,-0.99996,0.0,0.00743]
[1777408673899,56.03,76363.37,0.0,-0.99996,0.0,0.00744]
[1777408680948,56.03,76361.46,0.0,-0.99996,0.0,0.00741]
[1777408683973,56.03,76367.73,0.0,-0.99996,0.0,0.00748]
[1777408684976,56.03,76367.73,0.0,-0.99996,0.0,0.00748]
[1777408690011,56.03,76371.0,0.0,-0.99996,0.0,0.00752]
[1777408695047,56.03,76373.24,0.0,-0.99996,0.0,0.00754]
[1777408700082,56.03,76375.15,0.0,-0.99996,0.0,0.00757]
[1777408708605,56.03,76377.37,0.0,-0.99996,0.0,0.00759]
[1777408714180,56.03,76378.73,0.0,-0.99996,0.0,0.00758]
[1777408719214,56.03,76379.42,0.0,-0.99996,0.0,0.00758]
[1777408726263,56.03,76379.63,0.0,-0.99996,0.0,0.00759]
[1777408731299,56.03,76372.16,0.0,-0.99996,0.0,0.0075]
[1777408732307,56.03,76370.97,0.0,-0.99996,0.0,0.00749]
[1777408737345,56.03,76369.38,0.0,-0.99996,0.0,0.00747]
[1777408742377,56.03,76369.5,0.0,-0.99996,0.0,0.00747]
[1777408747412,56.03,76374.46,0.0,-0.99996,0.0,0.00753]
[1777408748885,56.03,76373.34,0.0,-0.99996,0.0,0.00752]
[1777408754461,56.03,76373.12,0.0,-0.99996,0.0,0.00751]
[1777408759496,56.03,76367.93,0.0,-0.99996,0.0,0.00746]
[1777408764530,56.03,76367.66,0.0,-0.99996,0.0,0.00745]
[1777408769566,56.03,76370.29,0.0,-0.99996,0.0,0.00748]
[1777408774600,56.03,76369.63,0.0,-0.99996,0.0,0.00744]
[1777408779636,56.03,76369.13,0.0,-0.99996,0.0,0.00744]
[1777408782657,56.03,76374.54,0.0,-0.99996,0.0,0.0075]
[1777408787692,56.03,76374.72,0.0,-0.99996,0.0,0.0075]
[1777408792727,56.03,76375.45,0.0,-0.99996,0.0,0.00751]
[1777408797762,56.03,76375.61,0.0,-0.99996,0.0,0.00751]
[1777408802797,56.03,76375.76,0.0,-0.99996,0.0,0.00751]
[1777408807834,56.03,76379.37,0.0,-0.99996,0.0,0.00755]
[1777408812870,56.03,76379.82,0.0,-0.99996,0.0,0.00756]
[1777408817905,56.03,76379.11,0.0,-0.99996,0.0,0.00755]
[1777408822939,56.03,76381.2,0.0,-0.99996,0.0,0.00757]
[1777408827976,56.03,76381.12,0.0,-0.99996,0.0,0.00757]
[1777408833012,56.03,76381.34,0.0,-0.99996,0.0,0.00754]
[1777408838049,56.03,76377.01,0.0,-0.99996,0.0,0.0075]
[1777408843085,56.03,76375.1,0.0,-0.99996,0.0,0.00748]
[1777408848120,56.03,76373.44,0.0,-0.99996,0.0,0.00746]
[1777408853155,56.03,76372.27,0.0,-0.99996,0.0,0.00744]
[1777408859668,56.03,76376.4,0.0,-0.99996,0.0,0.00749]
[1777408860204,56.03,76376.4,0.0,-0.99996,0.0,0.00749]
[1777408861211,56.03,76385.36,0.0,-0.99996,0.0,0.00759]
[1777408866250,56.03,76387.48,0.0,-0.99996,0.0,0.00761]
[1777408867257,56.03,76393.77,0.0,-0.99996,0.0,0.00768]
[1777408868264,56.03,76394.18,0.0,-0.99996,0.0,0.00769]
[1777408877330,56.03,76391.7,0.0,-0.99996,0.0,0.00766]
[1777408882364,56.03,76391.29,0.0,-0.99996,0.0,0.00766]
[1777408887400,56.03,76390.2,0.0,-0.99996,0.0,0.00764]
[1777408893442,56.03,76390.18,0.0,-0.99996,0.0,0.00761]
[1777408898476,56.03,76388.95,0.0,-0.99996,0.0,0.0076]
[1777408903513,56.03,76387.6,0.0,-0.99996,0.0,0.00758]
[1777408908549,56.03,76387.46,0.0,-0.99996,0.0,0.00758]
[1777408917611,56.03,76386.6,0.0,-0.99996,0.0,0.00757]
[1777408922646,56.03,76393.43,0.0,-0.99996,0.0,0.00765]
[1777408927681,56.03,76391.87,0.0,-0.99996,0.0,0.00763]
[1777408932716,56.03,76392.37,0.0,-0.99996,0.0,0.00764]
[1777408937753,56.03,76391.05,0.0,-0.99996,0.0,0.00762]
[1777408942786,56.03,76390.18,0.0,-0.99996,0.0,0.00761]
[1777408947820,56.03,76390.06,0.0,-0.99996,0.0,0.00761]
[1777408952856,56.03,76389.01,0.0,-0.99996,0.0,0.00757]
[1777408957891,56.03,76386.13,0.0,-0.99996,0.0,0.00754]
[1777408962929,56.03,76385.68,0.0,-0.99996,0.0,0.00753]
[1777408968971,56.03,76388.28,0.0,-0.99996,0.0,0.00756]
[1777408974013,56.03,76386.72,0.0,-0.99996,0.0,0.00754]
[1777408979051,56.03,76384.09,0.0,-0.99996,0.0,0.00751]
[1777408983077,56.03,76377.56,0.0,-0.99996,0.0,0.00744]
[1777408988111,56.03,76380.26,0.0,-0.99996,0.0,0.00747]
[1777408993145,56.03,76380.65,0.0,-0.99996,0.0,0.00748]
[1777408998181,56.03,76380.63,0.0,-0.99996,0.0,0.00748]
[1777409003217,56.03,76379.6,0.0,-0.99996,0.0,0.00747]
[1777409008252,56.03,76379.71,0.0,-0.99996,0.0,0.00747]
[1777409013286,56.03,76381.22,0.0,-0.99996,0.0,0.00745]
[1777409018322,56.03,76382.6,0.0,-0.99996,0.0,0.00747]
[1777409023357,56.03,76383.02,0.0,-0.99996,0.0,0.00747]
[1777409028393,56.03,76378.78,0.0,-0.99996,0.0,0.00743]
[1777409030861,56.03,76377.88,0.0,-0.99996,0.0,0.00742]
[1777409036450,56.03,76378.57,0.0,-0.99996,0.0,0.00742]
[1777409041485,56.03,76379.64,0.0,-0.99996,0.0,0.00744]
[1777409043499,56.03,76388.87,0.0,-0.99996,0.0,0.00754]
[1777409044505,56.03,76388.62,0.0,-0.99996,0.0,0.00753]
[1777409049541,56.03,76387.06,0.0,-0.99996,0.0,0.00752]
[1777409054576,56.03,76389.6,0.0,-0.99996,0.0,0.00755]
[1777409056591,56.03,76394.82,0.0,-0.99996,0.0,0.0076]
[1777409061625,56.03,76394.39,0.0,-0.99996,0.0,0.0076]
[1777409066662,56.03,76393.31,0.0,-0.99996,0.0,0.00759]
[1777409071694,56.03,76392.93,0.0,-0.99996,0.0,0.00755]
[1777409076730,56.03,76389.27,0.0,-0.99996,0.0,0.00751]
[1777409081765,56.03,76386.39,0.0,-0.99996,0.0,0.00748]
[1777409086801,56.03,76386.31,0.0,-0.99996,0.0,0.00748]
[1777409091835,56.03,76384.51,0.0,-0.99996,0.0,0.00746]
[1777409096870,56.03,76384.95,0.0,-0.99996,0.0,0.00746]
[1777409101905,56.03,76384.96,0.0,-0.99996,0.0,0.00746]
[1777409106940,56.03,76384.91,0.0,-0.99996,0.0,0.00746]
[1777409108954,56.03,76392.13,0.0,-0.99996,0.0,0.00754]
[1777409113988,56.03,76393.49,0.0,-0.99996,0.0,0.00756]
[1777409121038,56.03,76394.1,0.0,-0.99996,0.0,0.00757]
[1777409129094,56.03,76400.42,0.0,-0.99996,0.0,0.00764]
[1777409134129,56.03,76402.95,0.0,-0.99996,0.0,0.00763]
[1777409140171,56.03,76405.0,0.0,-0.99996,0.0,0.00766]
[1777409146214,56.03,76406.57,0.0,-0.99996,0.0,0.00768]
[1777409151255,56.03,76405.09,0.0,-0.99996,0.0,0.00766]
[1777409155276,56.03,76409.42,0.0,-0.99996,0.0,0.00771]
[1777409160310,56.03,76408.94,0.0,-0.99996,0.0,0.0077]
[1777409165345,56.03,76408.41,0.0,-0.99996,0.0,0.0077]
[1777409170381,56.03,76408.47,0.0,-0.99996,0.0,0.0077]
[1777409175417,56.03,76408.33,0.0,-0.99996,0.0,0.0077]
[1777409180453,56.03,76407.68,0.0,-0.99996,0.0,0.00769]
[1777409184482,56.03,76390.92,0.0,-0.99996,0.0,0.0075]
[1777409185494,56.03,76387.62,0.0,-0.99996,0.0,0.00746]
[1777409189516,56.03,76385.64,0.0,-0.99996,0.0,0.00744]
[1777409194552,56.03,76385.87,0.0,-0.99996,0.0,0.00742]
[1777409199587,56.03,76386.66,0.0,-0.99996,0.0,0.00742]
[1777409204622,56.03,76388.39,0.0,-0.99996,0.0,0.00744]
[1777409209658,56.03,76388.35,0.0,-0.99996,0.0,0.00744]
[1777409214692,56.03,76389.01,0.0,-0.99996,0.0,0.00745]
[1777409219728,56.03,76388.26,0.0,-0.99996,0.0,0.00744]
[1777409225770,56.03,76388.62,0.0,-0.99996,0.0,0.00745]
[1777409230805,56.03,76388.78,0.0,-0.99996,0.0,0.00745]
[1777409236846,56.03,76388.53,0.0,-0.99996,0.0,0.00744]
[1777409242339,56.03,76388.47,0.0,-0.99996,0.0,0.00744]
[1777409247925,56.03,76388.4,0.0,-0.99996,0.0,0.00744]
[1777409252960,56.03,76389.12,0.0,-0.99996,0.0,0.00742]
[1777409257995,56.03,76391.02,0.0,-0.99996,0.0,0.00744]
[1777409260020,56.03,76396.75,0.0,-0.99996,0.0,0.00751]
[1777409261019,56.03,76402.97,0.0,-0.99996,0.0,0.00757]
[1777409262026,56.03,76402.65,0.0,-0.99996,0.0,0.00757]
[1777409267060,56.03,76405.78,0.0,-0.99996,0.0,0.00761]
[1777409272095,56.03,76405.43,0.0,-0.99996,0.0,0.0076]
[1777409278137,56.03,76405.84,0.0,-0.99996,0.0,0.00761]
[1777409283173,56.03,76405.16,0.0,-0.99996,0.0,0.0076]
[1777409288207,56.03,76406.62,0.0,-0.99996,0.0,0.00762]
[1777409293242,56.03,76407.35,0.0,-0.99996,0.0,0.00762]
[1777409298277,56.03,76406.61,0.0,-0.99996,0.0,0.00761]
[1777409303317,56.03,76407.96,0.0,-0.99996,0.0,0.00763]
[1777409308355,56.03,76409.17,0.0,-0.99996,0.0,0.00764]
[1777409313383,56.03,76411.12,0.0,-0.99996,0.0,0.00764]
[1777409318418,56.03,76413.89,0.0,-0.99996,0.0,0.00767]
[1777409323452,56.03,76417.59,0.0,-0.99996,0.0,0.00771]
[1777409329495,56.03,76420.8,0.0,-0.99996,0.0,0.00774]
[1777409334530,56.03,76424.68,0.0,-0.99996,0.0,0.00779]
[1777409339565,56.03,76426.63,0.0,-0.99996,0.0,0.00781]
[1777409344602,56.03,76424.66,0.0,-0.99996,0.0,0.00779]
[1777409349634,56.03,76426.13,0.0,-0.99996,0.0,0.00781]
[1777409354670,56.03,76426.98,0.0,-0.99996,0.0,0.00782]
[1777409359705,56.03,76427.14,0.0,-0.99996,0.0,0.00782]
[1777409364741,56.03,76427.93,0.0,-0.99996,0.0,0.00783]
[1777409369775,56.03,76428.94,0.0,-0.99996,0.0,0.00784]
[1777409374810,56.03,76429.76,0.0,-0.99996,0.0,0.00782]
[1777409379846,56.03,76428.47,0.0,-0.99996,0.0,0.0078]
[1777409383320,56.03,76437.08,0.0,-0.99996,0.0,0.00791]
[1777409384880,56.03,76437.4,0.0,-0.99996,0.0,0.00791]
[1777409391929,56.03,76438.54,0.0,-0.99996,0.0,0.00792]
[1777409396964,56.03,76438.97,0.0,-0.99996,0.0,0.00793]
[1777409401998,56.04,76439.07,0.0,-0.99996,0.0,0.00794]
[1777409405026,56.05,76447.09,0.0,-0.99996,0.0,0.00805]
[1777409406032,56.05,76446.92,0.0,-0.99996,0.0,0.00805]
[1777409411068,56.06,76446.26,0.0,-0.99996,0.0,0.00806]
[1777409416103,56.07,76444.94,0.0,-0.99996,0.0,0.00807]
[1777409422145,56.08,76443.61,0.0,-0.99996,0.0,0.00809]
[1777409433222,56.1,76442.8,0.0,-0.99996,0.0,0.00809]
[1777409438258,56.11,76435.84,0.0,-0.99996,0.0,0.00803]
[1777409444301,56.12,76437.94,0.0,-0.99996,0.0,0.00808]
[1777409454370,56.14,76439.08,0.0,-0.99996,0.0,0.00813]
[1777409459409,56.15,76440.25,0.0,-0.99996,0.0,0.00817]
[1777409464445,56.16,76440.07,0.0,-0.99996,0.0,0.00819]
[1777409470485,56.17,76440.28,0.0,-0.99996,0.0,0.00822]
[1777409475521,56.18,76440.94,0.0,-0.99996,0.0,0.00825]
[1777409480557,56.19,76440.95,0.0,-0.99996,0.0,0.00827]
[1777409484584,56.2,76434.75,0.0,-0.99996,0.0,0.00821]
[1777409489619,56.2,76432.74,0.0,-0.99996,0.0,0.00821]
[1777409495667,56.22,76436.06,0.0,-0.99996,0.0,0.00824]
[1777409500697,56.22,76436.73,0.0,-0.99996,0.0,0.00827]
[1777409506738,56.23,76436.02,0.0,-0.99996,0.0,0.00828]
[1777409512781,56.25,76433.29,0.0,-0.99996,0.0,0.00827]
[1777409517819,56.25,76431.19,0.0,-0.99996,0.0,0.00827]
[1777409524315,56.27,76429.31,0.0,-0.99996,0.0,0.00827]
[1777409529900,56.27,76428.86,0.0,-0.99996,0.0,0.00829]
[1777409531915,56.28,76435.21,0.0,-0.99996,0.0,0.00837]
[1777409537956,56.29,76437.04,0.0,-0.99996,0.0,0.00842]
[1777409542991,56.29,76438.68,0.0,-0.99996,0.0,0.00845]
[1777409548027,56.3,76435.92,0.0,-0.99996,0.0,0.00844]
[1777409553061,56.31,76436.72,0.0,-0.99996,0.0,0.00843]
[1777409558096,56.32,76432.75,0.0,-0.99996,0.0,0.0084]
[1777409563131,56.33,76430.66,0.0,-0.99996,0.0,0.0084]
[1777409568167,56.33,76427.94,0.0,-0.99996,0.0,0.00838]
[1777409573202,56.34,76427.34,0.0,-0.99996,0.0,0.00839]
[1777409578239,56.35,76425.91,0.0,-0.99996,0.0,0.00839]
[1777409583275,56.36,76425.65,0.0,-0.99996,0.0,0.00841]
[1777409591333,56.37,76429.33,0.0,-0.99996,0.0,0.00849]
[1777409596369,56.38,76433.98,0.0,-0.99996,0.0,0.00856]
[1777409603415,56.39,76435.69,0.0,-0.99996,0.0,0.00861]
[1777409610464,56.4,76436.93,0.0,-0.99996,0.0,0.00864]
[1777409615499,56.41,76438.55,0.0,-0.99996,0.0,0.00865]
[1777409620534,56.41,76429.3,0.0,-0.99996,0.0,0.00855]
[1777409621541,56.41,76428.99,0.0,-0.99996,0.0,0.00855]
[1777409626576,56.42,76431.52,0.0,-0.99996,0.0,0.0086]
[1777409631612,56.43,76433.15,0.0,-0.99996,0.0,0.00863]
[1777409636646,56.43,76429.94,0.0,-0.99996,0.0,0.00861]
[1777409641682,56.44,76429.15,0.0,-0.99996,0.0,0.00862]
[1777409646716,56.45,76427.85,0.0,-0.99996,0.0,0.00862]
[1777409651751,56.46,76429.35,0.0,-0.99996,0.0,0.00865]
[1777409656786,56.46,76433.43,0.0,-0.99996,0.0,0.00872]
[1777409661822,56.47,76433.43,0.0,-0.99996,0.0,0.00873]
[1777409666857,56.48,76435.18,0.0,-0.99996,0.0,0.00877]
[1777409671893,56.48,76436.88,0.0,-0.99996,0.0,0.00878]
[1777409676926,56.49,76437.72,0.0,-0.99996,0.0,0.0088]
[1777409681962,56.49,76436.77,0.0,-0.99996,0.0,0.0088]
[1777409686998,56.5,76432.26,0.0,-0.99996,0.0,0.00876]
[1777409692032,56.51,76427.18,0.0,-0.99996,0.0,0.00871]
[1777409697066,56.51,76427.07,0.0,-0.99996,0.0,0.00873]
[1777409702102,56.52,76425.75,0.0,-0.99996,0.0,0.00873]
[1777409708148,56.53,76424.26,0.0,-0.99996,0.0,0.00873]
[1777409713186,56.54,76422.96,0.0,-0.99996,0.0,0.00873]
[1777409720232,56.54,76422.35,0.0,-0.99996,0.0,0.00874]
[1777409725719,56.55,76421.94,0.0,-0.99996,0.0,0.00876]
[1777409731308,56.56,76417.83,0.0,-0.99996,0.0,0.00869]
[1777409736344,56.57,76419.44,0.0,-0.99996,0.0,0.00872]
[1777409741379,56.57,76419.6,0.0,-0.99996,0.0,0.00874]
[1777409744400,56.58,76429.33,0.0,-0.99996,0.0,0.00887]
[1777409745859,56.58,76430.96,0.0,-0.99996,0.0,0.0089]
[1777409751449,56.59,76434.23,0.0,-0.99996,0.0,0.00896]
[1777409756484,56.59,76435.13,0.0,-0.99996,0.0,0.00899]
[1777409761519,56.6,76437.22,0.0,-0.99995,0.0,0.00903]
[1777409766553,56.6,76437.67,0.0,-0.99995,0.0,0.00904]
[1777409772595,56.61,76438.31,0.0,-0.99995,0.0,0.00907]
[1777409778638,56.61,76438.57,0.0,-0.99995,0.0,0.00909]
[1777409784680,56.62,76438.82,0.0,-0.99995,0.0,0.0091]
[1777409789715,56.63,76439.53,0.0,-0.99995,0.0,0.00913]
[1777409794750,56.63,76439.62,0.0,-0.99995,0.0,0.0091]
[1777409800793,56.64,76439.15,0.0,-0.99995,0.0,0.00911]
[1777409805827,56.64,76439.02,0.0,-0.99995,0.0,0.00912]
[1777409813882,56.65,76439.04,0.0,-0.99995,0.0,0.00914]
[1777409819924,56.65,76439.05,0.0,-0.99995,0.0,0.00916]
[1777409824959,56.66,76439.2,0.0,-0.99995,0.0,0.00917]
[1777409832020,56.67,76438.92,0.0,-0.99995,0.0,0.00918]
[1777409837055,56.67,76438.86,0.0,-0.99995,0.0,0.00919]
[1777409842090,56.68,76438.73,0.0,-0.99995,0.0,0.0092]
[1777409847124,56.68,76436.77,0.0,-0.99995,0.0,0.00919]
[1777409853168,56.69,76437.54,0.0,-0.99995,0.0,0.00918]
[1777409858204,56.69,76440.72,0.0,-0.99995,0.0,0.00923]
[1777409863241,56.69,76440.77,0.0,-0.99995,0.0,0.00925]
[1777409868274,56.7,76439.79,0.0,-0.99995,0.0,0.00924]
[1777409873308,56.7,76440.3,0.0,-0.99995,0.0,0.00926]
[1777409878349,56.71,76440.52,0.0,-0.99995,0.0,0.00928]
[1777409883382,56.71,76440.76,0.0,-0.99995,0.0,0.00929]
[1777409888417,56.72,76439.57,0.0,-0.99995,0.0,0.00929]
[1777409893452,56.72,76439.47,0.0,-0.99995,0.0,0.0093]
[1777409899493,56.73,76435.08,0.0,-0.99995,0.0,0.00925]
[1777409904529,56.73,76433.15,0.0,-0.99995,0.0,0.00924]
[1777409909564,56.74,76430.53,0.0,-0.99995,0.0,0.00921]
[1777409915607,56.74,76432.88,0.0,-0.99995,0.0,0.00922]
[1777409920640,56.75,76437.3,0.0,-0.99995,0.0,0.00929]
[1777409925675,56.75,76438.56,0.0,-0.99995,0.0,0.00932]
[1777409930711,56.75,76439.46,0.0,-0.99995,0.0,0.00934]
[1777409932726,56.75,76447.71,0.0,-0.99995,0.0,0.00945]
[1777409933731,56.76,76447.15,0.0,-0.99995,0.0,0.00945]
[1777409938766,56.76,76446.09,0.0,-0.99995,0.0,0.00944]
[1777409945816,56.76,76446.04,0.0,-0.99995,0.0,0.00945]
[1777409950851,56.76,76445.41,0.0,-0.99995,0.0,0.00945]
[1777409957900,56.77,76446.25,0.0,-0.99995,0.0,0.00947]
[1777409965956,56.77,76445.16,0.0,-0.99995,0.0,0.00946]
[1777409970990,56.77,76444.71,0.0,-0.99995,0.0,0.00946]
[1777409976026,56.78,76445.26,0.0,-0.99995,0.0,0.00944]
[1777409981062,56.78,76444.68,0.0,-0.99995,0.0,0.00944]
[1777409986097,56.78,76441.38,0.0,-0.99995,0.0,0.0094]
[1777409991131,56.78,76441.28,0.0,-0.99995,0.0,0.0094]
[1777409996168,56.79,76436.66,0.0,-0.99995,0.0,0.00935]
[1777410001203,56.79,76437.42,0.0,-0.99995,0.0,0.00936]
[1777410006238,56.79,76440.91,0.0,-0.99995,0.0,0.00942]
[1777410013287,56.79,76441.52,0.0,-0.99995,0.0,0.00943]
[1777410018322,56.8,76441.62,0.0,-0.99995,0.0,0.00944]
[1777410023359,56.8,76442.94,0.0,-0.99995,0.0,0.00947]
[1777410028394,56.8,76441.91,0.0,-0.99995,0.0,0.00946]
[1777410033429,56.8,76440.92,0.0,-0.99995,0.0,0.00941]
[1777410038464,56.81,76442.82,0.0,-0.99995,0.0,0.00945]
[1777410043499,56.81,76443.57,0.0,-0.99995,0.0,0.00946]
[1777410049545,56.81,76443.24,0.0,-0.99995,0.0,0.00946]
[1777410054581,56.81,76441.82,0.0,-0.99995,0.0,0.00945]
[1777410059617,56.82,76443.9,0.0,-0.99995,0.0,0.00948]
[1777410064651,56.82,76444.24,0.0,-0.99995,0.0,0.00949]
[1777410071701,56.82,76443.63,0.0,-0.99995,0.0,0.00949]
[1777410076735,56.82,76443.75,0.0,-0.99995,0.0,0.0095]
[1777410081770,56.82,76443.83,0.0,-0.99995,0.0,0.00951]
[1777410086804,56.83,76443.52,0.0,-0.99995,0.0,0.00951]
[1777410091840,56.83,76443.1,0.0,-0.99995,0.0,0.00947]
[1777410096875,56.83,76443.02,0.0,-0.99995,0.0,0.00947]
[1777410103925,56.83,76442.56,0.0,-0.99995,0.0,0.00947]
[1777410108961,56.84,76444.02,0.0,-0.99995,0.0,0.0095]
[1777410113995,56.84,76439.72,0.0,-0.99995,0.0,0.00945]
[1777410119032,56.84,76439.77,0.0,-0.99995,0.0,0.00945]
[1777410124066,56.84,76442.77,0.0,-0.99995,0.0,0.0095]
[1777410129101,56.84,76443.26,0.0,-0.99995,0.0,0.00951]
[1777410135143,56.85,76446.13,0.0,-0.99995,0.0,0.00955]
[1777410141187,56.85,76443.8,0.0,-0.99995,0.0,0.00953]
[1777410148731,56.85,76443.51,0.0,-0.99995,0.0,0.00953]
[1777410154278,56.85,76442.38,0.0,-0.99995,0.0,0.00948]
[1777410159313,56.85,76442.21,0.0,-0.99995,0.0,0.00948]
[1777410164348,56.85,76442.26,0.0,-0.99995,0.0,0.00948]
[1777410170390,56.85,76442.24,0.0,-0.99995,0.0,0.00948]
[1777410175425,56.85,76442.26,0.0,-0.99995,0.0,0.00948]
[1777410180460,56.85,76442.48,0.0,-0.99995,0.0,0.00949]
[1777410189014,56.85,76443.01,0.0,-0.99995,0.0,0.00949]
[1777410194556,56.85,76442.9,0.0,-0.99995,0.0,0.00949]
[1777410201612,56.85,76442.49,0.0,-0.99995,0.0,0.00949]
[1777410209154,56.85,76442.5,0.0,-0.99995,0.0,0.00949]
[1777410214703,56.85,76442.46,0.0,-0.99995,0.0,0.00945]
[1777410216717,56.85,76435.59,0.0,-0.99995,0.0,0.00936]
[1777410222759,56.85,76436.03,0.0,-0.99995,0.0,0.00937]
[1777410229294,56.86,76437.22,0.0,-0.99995,0.0,0.00939]
[1777410234843,56.86,76438.45,0.0,-0.99995,0.0,0.00941]
[1777410239878,56.86,76439.01,0.0,-0.99995,0.0,0.00943]
[1777410249435,56.87,76439.79,0.0,-0.99995,0.0,0.00945]
[1777410255991,56.87,76440.28,0.0,-0.99995,0.0,0.00946]
[1777410261025,56.87,76440.8,0.0,-0.99995,0.0,0.00947]
[1777410267074,56.87,76439.99,0.0,-0.99995,0.0,0.00947]
[1777410272105,56.88,76438.05,0.0,-0.99995,0.0,0.00941]
[1777410277139,56.88,76438.44,0.0,-0.99995,0.0,0.00942]
[1777410283180,56.88,76441.24,0.0,-0.99995,0.0,0.00947]
[1777410290231,56.88,76442.28,0.0,-0.99995,0.0,0.00949]
[1777410295265,56.89,76445.2,0.0,-0.99995,0.0,0.00953]
[1777410300302,56.89,76445.0,0.0,-0.99995,0.0,0.00954]
[1777410302314,56.89,76501.24,0.0,-0.99995,0.0,0.01034]
[1777410303321,56.89,76502.62,0.0,-0.99995,0.0,0.01036]
[1777410305335,56.89,76496.98,0.0,-0.99995,0.0,0.01027]
[1777410308356,56.89,76491.4,0.0,-0.99995,0.0,0.01019]
[1777410309363,56.89,76438.31,0.0,-0.99995,0.0,0.00945]
[1777410310370,56.89,76438.17,0.0,-0.99995,0.0,0.00945]
[1777410315405,56.89,76438.24,0.0,-0.99995,0.0,0.00945]
[1777410320441,56.89,76436.56,0.0,-0.99995,0.0,0.00943]
[1777410325479,56.89,76437.74,0.0,-0.99995,0.0,0.00945]
[1777410330511,56.9,76439.25,0.0,-0.99995,0.0,0.00948]
[1777410335546,56.9,76438.32,0.0,-0.99995,0.0,0.00943]
[1777410340584,56.9,76437.46,0.0,-0.99995,0.0,0.00943]
[1777410345615,56.9,76432.78,0.0,-0.99995,0.0,0.00937]
[1777410351658,56.9,76437.0,0.0,-0.99995,0.0,0.00943]
[1777410356693,56.91,76437.89,0.0,-0.99995,0.0,0.00945]
[1777410361727,56.91,76440.0,0.0,-0.99995,0.0,0.00948]
[1777410366762,56.91,76440.02,0.0,-0.99995,0.0,0.00949]
[1777410373812,56.91,76440.65,0.0,-0.99995,0.0,0.0095]
[1777410378846,56.91,76440.79,0.0,-0.99995,0.0,0.00951]
[1777410383882,56.91,76440.11,0.0,-0.99995,0.0,0.0095]
[1777410388917,56.92,76441.08,0.0,-0.99995,0.0,0.00952]
[1777410393953,56.92,76439.8,0.0,-0.99995,0.0,0.00947]
[1777410398986,56.92,76438.36,0.0,-0.99995,0.0,0.00945]
[1777410404022,56.92,76438.56,0.0,-0.99995,0.0,0.00946]
[1777410407042,56.92,76435.64,0.0,-0.99995,0.0,0.00942]
[1777410413084,56.92,76436.85,0.0,-0.99995,0.0,0.00945]
[1777410418119,56.93,76437.16,0.0,-0.99995,0.0,0.00946]
[1777410423155,56.93,76438.19,0.0,-0.99995,0.0,0.00948]
[1777410428190,56.93,76436.9,0.0,-0.99995,0.0,0.00946]
[1777410433224,56.93,76438.35,0.0,-0.99995,0.0,0.00949]
[1777410439267,56.94,76439.39,0.0,-0.99995,0.0,0.00951]
[1777410444301,56.94,76438.84,0.0,-0.99995,0.0,0.00951]
[1777410449337,56.94,76439.45,0.0,-0.99995,0.0,0.00952]
[1777410459407,56.94,76440.11,0.0,-0.99995,0.0,0.0095]
[1777410465449,56.95,76440.42,0.0,-0.99995,0.0,0.00951]
[1777410470483,56.95,76440.73,0.0,-0.99995,0.0,0.00952]
[1777410475518,56.95,76440.92,0.0,-0.99995,0.0,0.00953]
[1777410480554,56.95,76439.83,0.0,-0.99995,0.0,0.00952]
[1777410485589,56.95,76440.12,0.0,-0.99995,0.0,0.00953]
[1777410486598,56.95,76431.81,0.0,-0.99995,0.0,0.00942]
[1777410487604,56.95,76429.47,0.0,-0.99995,0.0,0.00939]
[1777410492639,56.96,76427.21,0.0,-0.99995,0.0,0.00936]
[1777410497675,56.96,76427.63,0.0,-0.99995,0.0,0.00937]
[1777410498680,56.96,76421.96,0.0,-0.99995,0.0,0.0093]
[1777410499687,56.96,76421.61,0.0,-0.99995,0.0,0.0093]
[1777410504722,56.96,76414.9,0.0,-0.99995,0.0,0.00922]
[1777410509758,56.97,76412.84,0.0,-0.99995,0.0,0.0092]
[1777410515800,56.97,76411.78,0.0,-0.99995,0.0,0.00916]
[1777410521334,56.98,76410.57,0.0,-0.99995,0.0,0.00915]
[1777410526877,56.98,76409.61,0.0,-0.99995,0.0,0.00915]
[1777410531402,56.98,76395.78,0.0,-0.99996,0.0,0.00898]
[1777410532920,56.98,76396.05,0.0,-0.99996,0.0,0.00898]
[1777410539969,56.99,76394.61,0.0,-0.99996,0.0,0.00898]
[1777410541471,56.99,76387.61,0.0,-0.99996,0.0,0.0089]
[1777410542990,56.99,76385.38,0.0,-0.99996,0.0,0.00887]
[1777410548025,57.0,76384.93,0.0,-0.99996,0.0,0.00888]
[1777410553064,57.01,76385.27,0.0,-0.99996,0.0,0.0089]
[1777410558100,57.01,76385.22,0.0,-0.99996,0.0,0.00891]
[1777410563134,57.02,76385.36,0.0,-0.99996,0.0,0.00892]
[1777410567163,57.02,76378.24,0.0,-0.99996,0.0,0.00885]
[1777410568171,57.02,76376.49,0.0,-0.99996,0.0,0.00883]
[1777410573206,57.03,76377.8,0.0,-0.99996,0.0,0.00882]
[1777410579247,57.04,76378.64,0.0,-0.99996,0.0,0.00885]
[1777410584284,57.05,76379.32,0.0,-0.99996,0.0,0.00888]
[1777410587303,57.05,76385.39,0.0,-0.99996,0.0,0.00897]
[1777410588311,57.05,76387.4,0.0,-0.99995,0.0,0.009]
[1777410596366,57.06,76388.98,0.0,-0.99995,0.0,0.00905]
[1777410601400,57.07,76389.89,0.0,-0.99995,0.0,0.00907]
[1777410609456,57.08,76391.66,0.0,-0.99995,0.0,0.00912]
[1777410614491,57.08,76393.61,0.0,-0.99995,0.0,0.00916]
[1777410622031,57.09,76394.15,0.0,-0.99995,0.0,0.00918]
[1777410632101,57.1,76394.0,0.0,-0.99995,0.0,0.00917]
[1777410639666,57.11,76394.12,0.0,-0.99995,0.0,0.0092]
[1777410644703,57.12,76395.74,0.0,-0.99995,0.0,0.00923]
[1777410649737,57.12,76392.81,0.0,-0.99995,0.0,0.00921]
[1777410653768,57.13,76387.59,0.0,-0.99995,0.0,0.00915]
[1777410655782,57.13,76383.24,0.0,-0.99995,0.0,0.0091]
[1777410660822,57.13,76383.4,0.0,-0.99995,0.0,0.00911]
[1777410662832,57.14,76377.84,0.0,-0.99995,0.0,0.00905]
[1777410667867,57.14,76377.68,0.0,-0.99995,0.0,0.00906]
[1777410672902,57.15,76377.78,0.0,-0.99995,0.0,0.00908]
[1777410677939,57.15,76379.18,0.0,-0.99995,0.0,0.00911]
[1777410682974,57.16,76379.5,0.0,-0.99995,0.0,0.00913]
[1777410692521,57.17,76378.93,0.0,-0.99995,0.0,0.00911]
[1777410699087,57.18,76378.69,0.0,-0.99995,0.0,0.00912]
[1777410705133,57.18,76378.74,0.0,-0.99995,0.0,0.00914]
[1777410706140,57.18,76370.03,0.0,-0.99995,0.0,0.00902]
[1777410707147,57.18,76367.05,0.0,-0.99995,0.0,0.00898]
[1777410712661,57.18,76369.38,0.0,-0.99995,0.0,0.00901]
[1777410718226,57.18,76375.37,0.0,-0.99995,0.0,0.00909]
[1777410720239,57.18,76378.45,0.0,-0.99995,0.0,0.00913]
[1777410724266,57.18,76373.66,0.0,-0.99995,0.0,0.00907]
[1777410730309,57.18,76369.15,0.0,-0.99995,0.0,0.00901]
[1777410735347,57.18,76367.07,0.0,-0.99995,0.0,0.00898]
[1777410740382,57.18,76363.77,0.0,-0.99996,0.0,0.00894]
[1777410745417,57.18,76362.5,0.0,-0.99996,0.0,0.00893]
[1777410752950,57.18,76361.65,0.0,-0.99996,0.0,0.00888]
[1777410756500,57.18,76354.73,0.0,-0.99996,0.0,0.0088]
[1777410761530,57.19,76356.09,0.0,-0.99996,0.0,0.00883]
[1777410769586,57.2,76357.93,0.0,-0.99996,0.0,0.00888]
[1777410774621,57.21,76358.87,0.0,-0.99996,0.0,0.00891]
[1777410779656,57.22,76359.22,0.0,-0.99996,0.0,0.00893]
[1777410784690,57.23,76357.63,0.0,-0.99996,0.0,0.00893]
[1777410789729,57.23,76355.75,0.0,-0.99996,0.0,0.00893]
[1777410795768,57.24,76357.16,0.0,-0.99996,0.0,0.00897]
[1777410800803,57.25,76357.11,0.0,-0.99995,0.0,0.00898]
[1777410805838,57.26,76350.48,0.0,-0.99996,0.0,0.00892]
[1777410810873,57.26,76346.55,0.0,-0.99996,0.0,0.00888]
[1777410812888,57.27,76332.98,0.0,-0.99996,0.0,0.00869]
[1777410813894,57.27,76332.47,0.0,-0.99996,0.0,0.00868]
[1777410817922,57.28,76327.3,0.0,-0.99996,0.0,0.00863]
[1777410822956,57.28,76324.76,0.0,-0.99996,0.0,0.00862]
[1777410826985,57.29,76319.62,0.0,-0.99996,0.0,0.00858]
[1777410832022,57.3,76319.81,0.0,-0.99996,0.0,0.0086]
[1777410836047,57.31,76324.11,0.0,-0.99996,0.0,0.00867]
[1777410841084,57.32,76324.75,0.0,-0.99996,0.0,0.0087]
[1777410846118,57.33,76324.02,0.0,-0.99996,0.0,0.00871]
[1777410851153,57.33,76328.12,0.0,-0.99996,0.0,0.00878]
[1777410853651,57.34,76327.71,0.0,-0.99996,0.0,0.00879]
[1777410859208,57.35,76326.78,0.0,-0.99996,0.0,0.00879]
[1777410867269,57.36,76325.46,0.0,-0.99996,0.0,0.00881]
[1777410872304,57.37,76326.2,0.0,-0.99996,0.0,0.0088]
[1777410877339,57.37,76327.06,0.0,-0.99996,0.0,0.00883]
[1777410882375,57.38,76325.1,0.0,-0.99996,0.0,0.00882]
[1777410888417,57.39,76322.66,0.0,-0.99996,0.0,0.00881]
[1777410893961,57.4,76321.29,0.0,-0.99996,0.0,0.00881]
[1777410899494,57.4,76319.6,0.0,-0.99996,0.0,0.00881]
[1777410904529,57.41,76322.62,0.0,-0.99996,0.0,0.00886]
[1777410909563,57.42,76322.75,0.0,-0.99996,0.0,0.00888]
[1777410918626,57.43,76322.93,0.0,-0.99996,0.0,0.00891]
[1777410924172,57.44,76322.35,0.0,-0.99996,0.0,0.00892]
[1777410929703,57.45,76322.2,0.0,-0.99996,0.0,0.00894]
[1777410934738,57.45,76321.9,0.0,-0.99996,0.0,0.00892]
[1777410939774,57.46,76321.48,0.0,-0.99996,0.0,0.00893]
[1777410944810,57.47,76320.09,0.0,-0.99996,0.0,0.00893]
[1777410950852,57.47,76320.04,0.0,-0.99996,0.0,0.00895]
[1777410954879,57.48,76330.66,0.0,-0.99995,0.0,0.0091]
[1777410955886,57.48,76330.45,0.0,-0.99995,0.0,0.0091]
[1777410960921,57.49,76330.02,0.0,-0.99995,0.0,0.0091]
[1777410965956,57.49,76331.65,0.0,-0.99995,0.0,0.00914]
[1777410971997,57.5,76337.06,0.0,-0.99995,0.0,0.00923]
[1777410979048,57.51,76342.46,0.0,-0.99995,0.0,0.00932]
[1777410984084,57.51,76337.8,0.0,-0.99995,0.0,0.00927]
[1777410989120,57.52,76334.62,0.0,-0.99995,0.0,0.00924]
[1777410994155,57.52,76331.77,0.0,-0.99995,0.0,0.00918]
[1777410999190,57.53,76325.41,0.0,-0.99995,0.0,0.00911]
[1777411004224,57.54,76322.74,0.0,-0.99995,0.0,0.00909]
[1777411008253,57.54,76316.39,0.0,-0.99995,0.0,0.00902]
[1777411010268,57.54,76314.11,0.0,-0.99995,0.0,0.009]
[1777411015309,57.55,76314.82,0.0,-0.99995,0.0,0.00903]
[1777411020344,57.56,76316.19,0.0,-0.99995,0.0,0.00906]
[1777411026388,57.57,76313.31,0.0,-0.99995,0.0,0.00904]
[1777411028403,57.57,76319.25,0.0,-0.99995,0.0,0.00913]
[1777411029409,57.57,76319.4,0.0,-0.99995,0.0,0.00913]
[1777411032433,57.57,76324.0,0.0,-0.99995,0.0,0.0092]
[1777411038473,57.58,76328.52,0.0,-0.99995,0.0,0.00928]
[1777411039481,57.58,76335.11,0.0,-0.99995,0.0,0.00937]
[1777411040487,57.58,76334.96,0.0,-0.99995,0.0,0.00937]
[1777411046529,57.59,76332.62,0.0,-0.99995,0.0,0.00936]
[1777411053581,57.6,76331.1,0.0,-0.99995,0.0,0.00932]
[1777411065156,57.61,76328.46,0.0,-0.99995,0.0,0.00931]
[1777411075227,57.62,76326.93,0.0,-0.99995,0.0,0.00932]
[1777411081774,57.62,76333.44,0.0,-0.99995,0.0,0.00942]
[1777411087816,57.63,76336.34,0.0,-0.99995,0.0,0.00947]
[1777411095366,57.64,76333.91,0.0,-0.99995,0.0,0.00946]
[1777411101914,57.64,76337.4,0.0,-0.99995,0.0,0.00952]
[1777411107957,57.65,76339.33,0.0,-0.99995,0.0,0.00956]
[1777411112992,57.65,76340.9,0.0,-0.99995,0.0,0.00955]
[1777411116014,57.66,76333.78,0.0,-0.99995,0.0,0.00946]
[1777411118028,57.66,76331.4,0.0,-0.99995,0.0,0.00944]
[1777411123064,57.66,76329.17,0.0,-0.99995,0.0,0.00942]
[1777411128099,57.67,76329.05,0.0,-0.99995,0.0,0.00943]
[1777411134141,57.67,76327.79,0.0,-0.99995,0.0,0.00943]
[1777411139176,57.68,76326.56,0.0,-0.99995,0.0,0.00942]
[1777411144210,57.68,76325.9,0.0,-0.99995,0.0,0.00942]
[1777411149245,57.69,76324.96,0.0,-0.99995,0.0,0.00942]
[1777411156294,57.69,76324.33,0.0,-0.99995,0.0,0.00943]
[1777411162337,57.7,76324.13,0.0,-0.99995,0.0,0.00944]
[1777411167372,57.7,76324.03,0.0,-0.99995,0.0,0.00945]
[1777411172407,57.71,76325.02,0.0,-0.99995,0.0,0.00944]
[1777411177442,57.71,76323.69,0.0,-0.99995,0.0,0.00943]
[1777411181471,57.72,76317.48,0.0,-0.99995,0.0,0.00936]
[1777411182477,57.72,76317.06,0.0,-0.99995,0.0,0.00935]
[1777411187512,57.72,76318.02,0.0,-0.99995,0.0,0.00938]
[1777411192546,57.73,76318.52,0.0,-0.99995,0.0,0.0094]
[1777411198589,57.73,76320.64,0.0,-0.99995,0.0,0.00944]
[1777411203625,57.74,76321.14,0.0,-0.99995,0.0,0.00946]
[1777411208658,57.74,76321.42,0.0,-0.99995,0.0,0.00947]
[1777411213693,57.75,76321.66,0.0,-0.99995,0.0,0.00949]
[1777411218729,57.75,76322.36,0.0,-0.99995,0.0,0.00951]
[1777411221750,57.75,76316.51,0.0,-0.99995,0.0,0.00944]
[1777411222757,57.75,76316.07,0.0,-0.99995,0.0,0.00944]
[1777411228799,57.76,76317.72,0.0,-0.99995,0.0,0.00947]
[1777411233834,57.77,76318.02,0.0,-0.99995,0.0,0.00945]
[1777411238869,57.77,76319.38,0.0,-0.99995,0.0,0.00948]
[1777411243905,57.78,76320.15,0.0,-0.99995,0.0,0.00951]
[1777411248939,57.78,76317.95,0.0,-0.99995,0.0,0.00949]
[1777411253973,57.79,76320.35,0.0,-0.99995,0.0,0.00954]
[1777411259009,57.79,76320.93,0.0,-0.99995,0.0,0.00956]
[1777411263041,57.79,76314.87,0.0,-0.99995,0.0,0.00949]
[1777411264052,57.8,76312.58,0.0,-0.99995,0.0,0.00946]
[1777411269083,57.8,76315.33,0.0,-0.99995,0.0,0.00951]
[1777411274117,57.81,76315.58,0.0,-0.99995,0.0,0.00953]
[1777411281167,57.82,76317.56,0.0,-0.99995,0.0,0.00957]
[1777411286203,57.82,76316.65,0.0,-0.99995,0.0,0.00958]
[1777411288215,57.82,76322.38,0.0,-0.99995,0.0,0.00966]
[1777411289223,57.82,76325.11,0.0,-0.99995,0.0,0.0097]
[1777411294257,57.83,76325.57,0.0,-0.99995,0.0,0.00968]
[1777411299293,57.83,76325.35,0.0,-0.99995,0.0,0.00969]
[1777411302314,57.84,76327.16,0.0,-0.99995,0.0,0.00972]
[1777411307349,57.84,76329.64,0.0,-0.99995,0.0,0.00977]
[1777411312384,57.85,76331.72,0.0,-0.99995,0.0,0.00981]
[1777411318427,57.85,76330.27,0.0,-0.99995,0.0,0.0098]
[1777411324468,57.85,76328.32,0.0,-0.99995,0.0,0.00978]
[1777411330510,57.86,76329.52,0.0,-0.99995,0.0,0.00981]
[1777411337055,57.86,76328.42,0.0,-0.99995,0.0,0.00981]
[1777411342594,57.87,76327.87,0.0,-0.99995,0.0,0.00981]
[1777411347628,57.87,76327.32,0.0,-0.99995,0.0,0.00981]
[1777411352664,57.87,76327.43,0.0,-0.99995,0.0,0.00978]
[1777411357700,57.88,76323.21,0.0,-0.99995,0.0,0.00973]
[1777411362736,57.88,76320.06,0.0,-0.99995,0.0,0.0097]
[1777411368779,57.89,76320.45,0.0,-0.99995,0.0,0.00972]
[1777411373813,57.89,76321.11,0.0,-0.99995,0.0,0.00974]
[1777411379856,57.9,76322.78,0.0,-0.99995,0.0,0.00977]
[1777411384891,57.9,76322.97,0.0,-0.99995,0.0,0.00979]
[1777411389926,57.9,76322.03,0.0,-0.99995,0.0,0.00978]
[1777411394961,57.91,76322.19,0.0,-0.99995,0.0,0.0098]
[1777411399997,57.91,76321.4,0.0,-0.99995,0.0,0.0098]
[1777411405031,57.92,76322.05,0.0,-0.99995,0.0,0.00982]
[1777411412081,57.92,76322.38,0.0,-0.99995,0.0,0.0098]
[1777411417617,57.93,76323.72,0.0,-0.99995,0.0,0.00983]
[1777411424166,57.93,76324.13,0.0,-0.99995,0.0,0.00984]
[1777411429199,57.93,76322.98,0.0,-0.99995,0.0,0.00984]
[1777411435241,57.94,76323.92,0.0,-0.99995,0.0,0.00987]
[1777411440277,57.94,76323.84,0.0,-0.99995,0.0,0.00987]
[1777411447827,57.95,76324.34,0.0,-0.99995,0.0,0.00989]
[1777411453369,57.95,76321.34,0.0,-0.99995,0.0,0.00986]
[1777411461425,57.96,76321.98,0.0,-0.99995,0.0,0.00989]
[1777411467467,57.96,76323.04,0.0,-0.99995,0.0,0.00992]
[1777411473510,57.97,76323.27,0.0,-0.99995,0.0,0.00989]
[1777411478544,57.97,76323.52,0.0,-0.99995,0.0,0.0099]
[1777411488622,57.98,76323.79,0.0,-0.99995,0.0,0.00993]
[1777411493657,57.98,76323.86,0.0,-0.99995,0.0,0.00994]
[1777411499699,57.99,76323.96,0.0,-0.99995,0.0,0.00995]
[1777411505741,57.99,76324.27,0.0,-0.99995,0.0,0.00997]
[1777411510776,57.99,76326.01,0.0,-0.99995,0.0,0.01]
[1777411517828,58.0,76327.14,0.0,-0.99995,0.0,0.01003]
[1777411523867,58.0,76326.7,0.0,-0.99995,0.0,0.01003]
[1777411528902,58.01,76325.48,0.0,-0.99995,0.0,0.01002]
[1777411533937,58.01,76325.5,0.0,-0.99995,0.0,0.00999]
[1777411540988,58.01,76326.21,0.0,-0.99995,0.0,0.01001]
[1777411546025,58.02,76325.51,0.0,-0.99995,0.0,0.01001]
[1777411552067,58.02,76325.43,0.0,-0.99995,0.0,0.01002]
[1777411558605,58.02,76326.26,0.0,-0.99995,0.0,0.01004]
[1777411564151,58.03,76326.05,0.0,-0.99995,0.0,0.01005]
[1777411569187,58.03,76326.44,0.0,-0.99995,0.0,0.01006]
[1777411570193,58.03,76318.17,0.0,-0.99995,0.0,0.00994]
[1777411571199,58.03,76308.03,0.0,-0.99995,0.0,0.0098]
[1777411572207,58.03,76307.39,0.0,-0.99995,0.0,0.0098]
[1777411577241,58.04,76307.12,0.0,-0.99995,0.0,0.0098]
[1777411583284,58.04,76306.37,0.0,-0.99995,0.0,0.00981]
[1777411588815,58.05,76306.14,0.0,-0.99995,0.0,0.00982]
[1777411594361,58.05,76305.22,0.0,-0.99995,0.0,0.00978]
[1777411599395,58.05,76305.69,0.0,-0.99995,0.0,0.00979]
[1777411604431,58.06,76305.22,0.0,-0.99995,0.0,0.0098]
[1777411609465,58.06,76305.02,0.0,-0.99995,0.0,0.0098]
[1777411614501,58.07,76304.74,0.0,-0.99995,0.0,0.00981]
[1777411619537,58.07,76301.12,0.0,-0.99995,0.0,0.00977]
[1777411621550,58.07,76296.73,0.0,-0.99995,0.0,0.00971]
[1777411626585,58.08,76293.8,0.0,-0.99995,0.0,0.00968]
[1777411631633,58.08,76292.24,0.0,-0.99995,0.0,0.00967]
[1777411636667,58.08,76291.98,0.0,-0.99995,0.0,0.00968]
[1777411641702,58.09,76290.46,0.0,-0.99995,0.0,0.00967]
[1777411646738,58.09,76289.79,0.0,-0.99995,0.0,0.00968]
[1777411650766,58.1,76274.83,0.0,-0.99995,0.0,0.00948]
[1777411652780,58.1,76274.44,0.0,-0.99995,0.0,0.00945]
[1777411657815,58.11,76277.31,0.0,-0.99995,0.0,0.0095]
[1777411662848,58.11,76278.44,0.0,-0.99995,0.0,0.00953]
[1777411667886,58.12,76278.88,0.0,-0.99995,0.0,0.00955]
[1777411670907,58.12,76272.94,0.0,-0.99995,0.0,0.00948]
[1777411675942,58.13,76275.68,0.0,-0.99995,0.0,0.00953]
[1777411680979,58.13,76274.56,0.0,-0.99995,0.0,0.00953]
[1777411686012,58.14,76275.55,0.0,-0.99995,0.0,0.00957]
[1777411691046,58.15,76274.02,0.0,-0.99995,0.0,0.00956]
[1777411697089,58.16,76272.49,0.0,-0.99995,0.0,0.00956]
[1777411701117,58.16,76277.84,0.0,-0.99995,0.0,0.00965]
[1777411706153,58.17,76279.61,0.0,-0.99995,0.0,0.00969]
[1777411708169,58.17,76285.63,0.0,-0.99995,0.0,0.00977]
[1777411709660,58.17,76287.85,0.0,-0.99995,0.0,0.00981]
[1777411718236,58.18,76289.63,0.0,-0.99995,0.0,0.00982]
[1777411723273,58.19,76289.7,0.0,-0.99995,0.0,0.00983]
[1777411728307,58.19,76288.51,0.0,-0.99995,0.0,0.00983]
[1777411733342,58.2,76289.34,0.0,-0.99995,0.0,0.00986]
[1777411738377,58.2,76288.29,0.0,-0.99995,0.0,0.00985]
[1777411744419,58.21,76288.45,0.0,-0.99995,0.0,0.00987]
[1777411749940,58.21,76288.62,0.0,-0.99995,0.0,0.00989]
[1777411755497,58.22,76288.73,0.0,-0.99995,0.0,0.0099]
[1777411760533,58.22,76288.2,0.0,-0.99995,0.0,0.00991]
[1777411765568,58.23,76287.98,0.0,-0.99995,0.0,0.00992]
[1777411770603,58.23,76288.39,0.0,-0.99995,0.0,0.00994]
[1777411775638,58.24,76288.7,0.0,-0.99995,0.0,0.00992]
[1777411780672,58.25,76279.74,0.0,-0.99995,0.0,0.00981]
[1777411781682,58.25,76280.17,0.0,-0.99995,0.0,0.00982]
[1777411786714,58.25,76282.36,0.0,-0.99995,0.0,0.00987]
[1777411791751,58.26,76283.97,0.0,-0.99995,0.0,0.00991]
[1777411797791,58.27,76284.99,0.0,-0.99995,0.0,0.00994]
[1777411802830,58.27,76286.52,0.0,-0.99995,0.0,0.00997]
[1777411808870,58.28,76287.07,0.0,-0.99995,0.0,0.01]
[1777411820434,58.29,76287.92,0.0,-0.99995,0.0,0.01004]
[1777411828004,58.3,76288.21,0.0,-0.99995,0.0,0.01007]
[1777411833037,58.3,76289.24,0.0,-0.99995,0.0,0.01005]
[1777411838073,58.31,76289.45,0.0,-0.99995,0.0,0.01007]
[1777411847136,58.32,76288.66,0.0,-0.99995,0.0,0.01008]
[1777411852171,58.32,76288.82,0.0,-0.99995,0.0,0.0101]
[1777411858213,58.33,76288.8,0.0,-0.99995,0.0,0.01011]
[1777411868288,58.34,76288.9,0.0,-0.99995,0.0,0.01014]
[1777411873321,58.34,76291.69,0.0,-0.99995,0.0,0.01019]
[1777411876342,58.34,76297.48,0.0,-0.99995,0.0,0.01028]
[1777411877350,58.34,76299.47,0.0,-0.99995,0.0,0.01031]
[1777411882386,58.35,76298.82,0.0,-0.99995,0.0,0.01031]
[1777411884399,58.35,76306.25,0.0,-0.99995,0.0,0.01043]
[1777411885406,58.35,76308.27,0.0,-0.99995,0.0,0.01046]
[1777411890925,58.35,76307.25,0.0,-0.99995,0.0,0.01045]
[1777411896484,58.36,76304.56,0.0,-0.99995,0.0,0.01038]
[1777411903534,58.36,76301.21,0.0,-0.99995,0.0,0.01034]
[1777411907562,58.36,76294.06,0.0,-0.99995,0.0,0.01024]
[1777411909577,58.36,76294.96,0.0,-0.99995,0.0,0.01026]
[1777411914613,58.37,76294.36,0.0,-0.99995,0.0,0.01026]
[1777411919647,58.37,76294.0,0.0,-0.99995,0.0,0.01026]
[1777411925688,58.37,76292.32,0.0,-0.99995,0.0,0.01025]
[1777411931205,58.38,76292.9,0.0,-0.99995,0.0,0.01026]
[1777411941275,58.38,76291.53,0.0,-0.99995,0.0,0.01026]
[1777411951347,58.39,76290.86,0.0,-0.99995,0.0,0.01023]
[1777411959927,58.39,76290.52,0.0,-0.99995,0.0,0.01023]
[1777411964962,58.4,76291.66,0.0,-0.99995,0.0,0.01026]
[1777411969997,58.4,76291.16,0.0,-0.99995,0.0,0.01026]
[1777411975033,58.4,76290.53,0.0,-0.99995,0.0,0.01026]
[1777411981075,58.4,76290.34,0.0,-0.99995,0.0,0.01026]
[1777411986111,58.41,76289.8,0.0,-0.99995,0.0,0.01026]
[1777411991146,58.41,76290.26,0.0,-0.99995,0.0,0.01027]
[1777411996181,58.41,76290.21,0.0,-0.99995,0.0,0.01028]
[1777412001217,58.41,76290.36,0.0,-0.99995,0.0,0.01029]
[1777412006275,58.42,76290.37,0.0,-0.99995,0.0,0.01029]
[1777412011310,58.42,76290.99,0.0,-0.99995,0.0,0.01027]
[1777412016346,58.42,76290.8,0.0,-0.99995,0.0,0.01027]
[1777412021380,58.42,76290.72,0.0,-0.99995,0.0,0.01028]
[1777412026415,58.43,76291.02,0.0,-0.99995,0.0,0.01029]
[1777412031912,58.43,76290.89,0.0,-0.99995,0.0,0.01029]
[1777412039508,58.43,76290.47,0.0,-0.99995,0.0,0.0103]
[1777412044547,58.43,76289.29,0.0,-0.99995,0.0,0.01028]
[1777412049581,58.44,76293.11,0.0,-0.99995,0.0,0.01034]
[1777412054617,58.44,76294.2,0.0,-0.99995,0.0,0.01037]
[1777412059652,58.44,76293.46,0.0,-0.99995,0.0,0.01036]
[1777412064687,58.44,76293.86,0.0,-0.99995,0.0,0.01037]
[1777412069722,58.44,76296.57,0.0,-0.99995,0.0,0.01042]
[1777412072195,58.44,76287.77,0.0,-0.99995,0.0,0.01025]
[1777412073750,58.44,76284.42,0.0,-0.99995,0.0,0.0102]
[1777412078785,58.45,76286.09,0.0,-0.99995,0.0,0.01023]
[1777412083820,58.45,76287.13,0.0,-0.99995,0.0,0.01026]
[1777412088856,58.45,76287.5,0.0,-0.99995,0.0,0.01027]
[1777412096915,58.46,76286.72,0.0,-0.99995,0.0,0.01027]
[1777412102405,58.46,76287.63,0.0,-0.99995,0.0,0.01029]
[1777412110005,58.46,76287.92,0.0,-0.99995,0.0,0.0103]
[1777412112475,58.46,76296.94,0.0,-0.99995,0.0,0.01044]
[1777412114030,58.47,76302.78,0.0,-0.99995,0.0,0.01052]
[1777412115037,58.47,76302.84,0.0,-0.99995,0.0,0.01053]
[1777412120072,58.47,76306.82,0.0,-0.99995,0.0,0.01059]
[1777412125107,58.47,76312.19,0.0,-0.99995,0.0,0.01067]
[1777412130143,58.47,76316.39,0.0,-0.99995,0.0,0.01073]
[1777412132159,58.47,76324.26,0.0,-0.99994,0.0,0.01081]
[1777412133163,58.47,76325.96,0.0,-0.99994,0.0,0.01084]
[1777412138199,58.47,76326.85,0.0,-0.99994,0.0,0.01085]
[1777412143233,58.47,76328.52,0.0,-0.99994,0.0,0.01088]
[1777412147261,58.47,76334.35,0.0,-0.99994,0.0,0.01097]
[1777412148268,58.47,76333.36,0.0,-0.99994,0.0,0.01095]
[1777412153307,58.47,76336.59,0.0,-0.99994,0.0,0.011]
[1777412155319,58.47,76342.18,0.0,-0.99994,0.0,0.01109]
[1777412156326,58.47,76344.52,0.0,-0.99994,0.0,0.01112]
[1777412161361,58.47,76341.5,0.0,-0.99994,0.0,0.01108]
[1777412166395,58.47,76342.9,0.0,-0.99994,0.0,0.0111]
[1777412170424,58.47,76348.79,0.0,-0.99994,0.0,0.01119]
[1777412174452,58.47,76354.46,0.0,-0.99994,0.0,0.01128]
[1777412179487,58.47,76355.46,0.0,-0.99994,0.0,0.01129]
[1777412184522,58.47,76357.16,0.0,-0.99994,0.0,0.01132]
[1777412189557,58.47,76358.32,0.0,-0.99994,0.0,0.01134]
[1777412194592,58.47,76355.22,0.0,-0.99994,0.0,0.01125]
[1777412199627,58.47,76350.55,0.0,-0.99994,0.0,0.01117]
[1777412205668,58.47,76348.48,0.0,-0.99994,0.0,0.01114]
[1777412210704,58.47,76352.42,0.0,-0.99994,0.0,0.0112]
[1777412216745,58.47,76352.67,0.0,-0.99994,0.0,0.01121]
[1777412221784,58.47,76357.01,0.0,-0.99994,0.0,0.01127]
[1777412228829,58.47,76359.54,0.0,-0.99994,0.0,0.01131]
[1777412229838,58.47,76365.42,0.0,-0.99994,0.0,0.01141]
[1777412230844,58.47,76366.5,0.0,-0.99994,0.0,0.01142]
[1777412234872,58.47,76371.64,0.0,-0.99994,0.0,0.01151]
[1777412236887,58.47,76376.67,0.0,-0.99994,0.0,0.01159]
[1777412239910,58.47,76375.87,0.0,-0.99994,0.0,0.01157]
[1777412245950,58.47,76373.75,0.0,-0.99994,0.0,0.01154]
[1777412250984,58.47,76372.76,0.0,-0.99994,0.0,0.01152]
[1777412256019,58.47,76372.6,0.0,-0.99994,0.0,0.01148]
[1777412260047,58.47,76366.95,0.0,-0.99994,0.0,0.01139]
[1777412261054,58.47,76365.8,0.0,-0.99994,0.0,0.01137]
[1777412265081,58.47,76361.2,0.0,-0.99994,0.0,0.0113]
[1777412270117,58.47,76361.9,0.0,-0.99994,0.0,0.01131]
[1777412277167,58.47,76362.05,0.0,-0.99994,0.0,0.01131]
[1777412282201,58.47,76347.31,0.0,-0.99994,0.0,0.01108]
[1777412283666,58.47,76329.85,0.0,-0.99994,0.0,0.01081]
[1777412284217,58.47,76329.85,0.0,-0.99994,0.0,0.01081]
[1777412285222,58.47,76335.79,0.0,-0.99994,0.0,0.0109]
[1777412286230,58.47,76337.04,0.0,-0.99994,0.0,0.01092]
[1777412290260,58.47,76341.33,0.0,-0.99994,0.0,0.01099]
[1777412295296,58.47,76345.53,0.0,-0.99994,0.0,0.01105]
[1777412301339,58.47,76347.72,0.0,-0.99994,0.0,0.01109]
[1777412306373,58.47,76345.5,0.0,-0.99994,0.0,0.01105]
[1777412311407,58.47,76342.36,0.0,-0.99994,0.0,0.01096]
[1777412318457,58.47,76340.09,0.0,-0.99994,0.0,0.01093]
[1777412323491,58.47,76340.09,0.0,-0.99994,0.0,0.01093]
[1777412328527,58.47,76343.76,0.0,-0.99994,0.0,0.01098]
[1777412333562,58.47,76340.33,0.0,-0.99994,0.0,0.01093]
[1777412338598,58.47,76338.7,0.0,-0.99994,0.0,0.01091]
[1777412343632,58.47,76337.06,0.0,-0.99994,0.0,0.01088]
[1777412350680,58.47,76338.86,0.0,-0.99994,0.0,0.01091]
[1777412355717,58.47,76343.78,0.0,-0.99994,0.0,0.01098]
[1777412360751,58.47,76344.79,0.0,-0.99994,0.0,0.011]
[1777412366794,58.47,76343.63,0.0,-0.99994,0.0,0.01098]
[1777412371829,58.47,76340.02,0.0,-0.99994,0.0,0.01088]
[1777412377871,58.47,76337.75,0.0,-0.99994,0.0,0.01085]
[1777412381899,58.47,76332.5,0.0,-0.99995,0.0,0.01077]
[1777412386934,58.47,76331.05,0.0,-0.99995,0.0,0.01075]
[1777412394448,58.47,76329.61,0.0,-0.99995,0.0,0.01073]
[1777412401033,58.47,76328.62,0.0,-0.99995,0.0,0.01071]
[1777412403048,58.47,76335.67,0.0,-0.99994,0.0,0.01082]
[1777412408082,58.47,76340.57,0.0,-0.99994,0.0,0.01089]
[1777412413120,58.47,76344.08,0.0,-0.99994,0.0,0.01095]
[1777412418152,58.47,76347.71,0.0,-0.99994,0.0,0.011]
[1777412421174,58.47,76354.81,0.0,-0.99994,0.0,0.01111]
[1777412427214,58.47,76355.66,0.0,-0.99994,0.0,0.01113]
[1777412432250,58.47,76356.39,0.0,-0.99994,0.0,0.01109]
[1777412437285,58.47,76357.35,0.0,-0.99994,0.0,0.01111]
[1777412442321,58.47,76360.41,0.0,-0.99994,0.0,0.01116]
[1777412448364,58.47,76360.68,0.0,-0.99994,0.0,0.01116]
[1777412453398,58.47,76360.94,0.0,-0.99994,0.0,0.01116]
[1777412458433,58.47,76360.58,0.0,-0.99994,0.0,0.01116]
[1777412461453,58.47,76371.86,0.0,-0.99994,0.0,0.01134]
[1777412462461,58.47,76371.86,0.0,-0.99994,0.0,0.01134]
[1777412468502,58.47,76370.67,0.0,-0.99994,0.0,0.01132]
[1777412475552,58.47,76369.76,0.0,-0.99994,0.0,0.0113]
[1777412481594,58.47,76368.67,0.0,-0.99994,0.0,0.01129]
[1777412486629,58.47,76365.91,0.0,-0.99994,0.0,0.01124]
[1777412487635,58.47,76353.71,0.0,-0.99994,0.0,0.01105]
[1777412488642,58.47,76352.48,0.0,-0.99994,0.0,0.01103]
[1777412494685,58.47,76348.65,0.0,-0.99994,0.0,0.01093]
[1777412505763,58.47,76348.42,0.0,-0.99994,0.0,0.01093]
[1777412510799,58.47,76353.43,0.0,-0.99994,0.0,0.011]
[1777412515833,58.47,76353.44,0.0,-0.99994,0.0,0.01101]
[1777412520868,58.47,76348.82,0.0,-0.99994,0.0,0.01093]
[1777412525907,58.47,76345.17,0.0,-0.99994,0.0,0.01088]
[1777412535429,58.47,76345.04,0.0,-0.99994,0.0,0.01088]
[1777412536983,58.47,76339.15,0.0,-0.99994,0.0,0.01079]
[1777412537991,58.47,76337.04,0.0,-0.99995,0.0,0.01076]
[1777412542018,58.47,76335.35,0.0,-0.99995,0.0,0.01073]
[1777412547052,58.47,76332.27,0.0,-0.99995,0.0,0.01068]
[1777412552087,58.47,76329.52,0.0,-0.99995,0.0,0.0106]
[1777412558131,58.47,76328.75,0.0,-0.99995,0.0,0.01059]
[1777412565639,58.47,76327.61,0.0,-0.99995,0.0,0.01057]
[1777412572229,58.47,76326.59,0.0,-0.99995,0.0,0.01056]
[1777412577263,58.47,76326.05,0.0,-0.99995,0.0,0.01055]
[1777412582300,58.47,76326.14,0.0,-0.99995,0.0,0.01055]
[1777412587335,58.47,76325.85,0.0,-0.99995,0.0,0.01055]
[1777412592369,58.47,76325.98,0.0,-0.99995,0.0,0.01055]
[1777412599419,58.47,76325.7,0.0,-0.99995,0.0,0.01055]
[1777412605919,58.47,76325.44,0.0,-0.99995,0.0,0.01054]
[1777412614524,58.47,76324.52,0.0,-0.99995,0.0,0.01049]
[1777412624593,58.47,76324.48,0.0,-0.99995,0.0,0.01049]
[1777412629629,58.47,76319.71,0.0,-0.99995,0.0,0.01042]
[1777412632650,58.47,76316.43,0.0,-0.99995,0.0,0.01037]
[1777412635671,58.47,76303.07,0.0,-0.99995,0.0,0.01018]
[1777412636678,58.47,76302.92,0.0,-0.99995,0.0,0.01018]
[1777412640710,58.48,76288.67,0.0,-0.99995,0.0,0.00999]
[1777412641716,58.48,76283.67,0.0,-0.99995,0.0,0.00992]
[1777412642721,58.48,76278.28,0.0,-0.99995,0.0,0.00985]
[1777412644734,58.48,76272.48,0.0,-0.99995,0.0,0.00977]
[1777412649768,58.48,76274.14,0.0,-0.99995,0.0,0.00981]
[1777412650776,58.49,76279.26,0.0,-0.99995,0.0,0.00988]
[1777412651783,58.49,76282.15,0.0,-0.99995,0.0,0.00992]
[1777412654804,58.49,76287.23,0.0,-0.99995,0.0,0.01]
[1777412659839,58.49,76294.92,0.0,-0.99995,0.0,0.01012]
[1777412660848,58.49,76295.45,0.0,-0.99995,0.0,0.01013]
[1777412665883,58.5,76294.45,0.0,-0.99995,0.0,0.01012]
[1777412668903,58.5,76288.72,0.0,-0.99995,0.0,0.01005]
[1777412669911,58.5,76285.11,0.0,-0.99995,0.0,0.01]
[1777412675954,58.5,76285.16,0.0,-0.99995,0.0,0.00997]
[1777412680989,58.51,76285.69,0.0,-0.99995,0.0,0.00999]
[1777412686024,58.51,76285.36,0.0,-0.99995,0.0,0.00999]
[1777412691059,58.52,76285.92,0.0,-0.99995,0.0,0.01001]
[1777412696094,58.52,76286.34,0.0,-0.99995,0.0,0.01003]
[1777412701128,58.52,76286.61,0.0,-0.99995,0.0,0.01004]
[1777412706620,58.53,76286.48,0.0,-0.99995,0.0,0.01005]
[1777412712211,58.53,76286.63,0.0,-0.99995,0.0,0.01006]
[1777412719264,58.54,76286.87,0.0,-0.99995,0.0,0.01008]
[1777412724295,58.54,76285.18,0.0,-0.99995,0.0,0.01007]
[1777412729334,58.55,76285.54,0.0,-0.99995,0.0,0.01008]
[1777412735373,58.55,76286.09,0.0,-0.99995,0.0,0.01007]
[1777412740408,58.55,76285.93,0.0,-0.99995,0.0,0.01007]
[1777412745442,58.56,76286.64,0.0,-0.99995,0.0,0.01009]
[1777412750477,58.56,76286.59,0.0,-0.99995,0.0,0.0101]
[1777412756971,58.57,76285.89,0.0,-0.99995,0.0,0.01011]
[1777412765583,58.58,76282.47,0.0,-0.99995,0.0,0.01008]
[1777412770618,58.58,76283.82,0.0,-0.99995,0.0,0.01011]
[1777412775653,58.58,76284.2,0.0,-0.99995,0.0,0.01013]
[1777412783708,58.59,76283.94,0.0,-0.99995,0.0,0.01014]
[1777412788744,58.6,76284.5,0.0,-0.99995,0.0,0.01016]
[1777412794786,58.6,76283.36,0.0,-0.99995,0.0,0.01012]
[1777412799823,58.61,76282.96,0.0,-0.99995,0.0,0.01013]
[1777412804856,58.61,76282.37,0.0,-0.99995,0.0,0.01013]
[1777412809892,58.61,76285.32,0.0,-0.99995,0.0,0.01018]
[1777412814927,58.62,76287.97,0.0,-0.99995,0.0,0.01023]
[1777412819963,58.62,76287.94,0.0,-0.99995,0.0,0.01024]
[1777412826002,58.63,76288.53,0.0,-0.99995,0.0,0.01026]
[1777412831038,58.63,76288.25,0.0,-0.99995,0.0,0.01027]
[1777412836074,58.63,76288.2,0.0,-0.99995,0.0,0.01028]
[1777412843124,58.64,76288.24,0.0,-0.99995,0.0,0.01029]
[1777412848157,58.64,76288.67,0.0,-0.99995,0.0,0.01031]
[1777412853193,58.65,76289.36,0.0,-0.99995,0.0,0.01029]
[1777412858227,58.65,76289.0,0.0,-0.99995,0.0,0.01029]
[1777412863263,58.65,76288.84,0.0,-0.99995,0.0,0.0103]
[1777412868297,58.66,76288.82,0.0,-0.99995,0.0,0.01031]
[1777412876354,58.66,76288.76,0.0,-0.99995,0.0,0.01032]
[1777412882396,58.67,76290.29,0.0,-0.99995,0.0,0.01035]
[1777412887883,58.67,76290.15,0.0,-0.99995,0.0,0.01036]
[1777412894483,58.67,76290.19,0.0,-0.99995,0.0,0.01037]
[1777412900524,58.68,76290.02,0.0,-0.99995,0.0,0.01038]
[1777412906567,58.68,76289.89,0.0,-0.99995,0.0,0.01039]
[1777412914625,58.68,76290.1,0.0,-0.99995,0.0,0.01036]
[1777412919660,58.68,76289.99,0.0,-0.99995,0.0,0.01035]
[1777412924695,58.68,76289.49,0.0,-0.99995,0.0,0.01035]
[1777412929729,58.68,76291.12,0.0,-0.99995,0.0,0.01037]
[1777412938233,58.68,76291.85,0.0,-0.99995,0.0,0.01038]
[1777412944835,58.68,76291.66,0.0,-0.99995,0.0,0.01038]
[1777412949870,58.68,76292.97,0.0,-0.99995,0.0,0.0104]
[1777412956919,58.68,76292.45,0.0,-0.99995,0.0,0.01039]
[1777412963968,58.68,76292.16,0.0,-0.99995,0.0,0.01038]
[1777412969003,58.68,76291.59,0.0,-0.99995,0.0,0.01038]
[1777412978066,58.68,76290.92,0.0,-0.99995,0.0,0.01033]
[1777412983101,58.68,76290.69,0.0,-0.99995,0.0,0.01032]
[1777412988136,58.68,76290.25,0.0,-0.99995,0.0,0.01032]
[1777412990150,58.68,76301.28,0.0,-0.99995,0.0,0.01048]
[1777412991157,58.68,76299.14,0.0,-0.99995,0.0,0.01045]
[1777412996191,58.68,76298.18,0.0,-0.99995,0.0,0.01043]
[1777413002234,58.68,76298.6,0.0,-0.99995,0.0,0.01044]
[1777413007269,58.68,76291.81,0.0,-0.99995,0.0,0.01034]
[1777413012305,58.68,76289.65,0.0,-0.99995,0.0,0.01031]
[1777413017339,58.68,76289.3,0.0,-0.99995,0.0,0.0103]
[1777413022378,58.68,76288.04,0.0,-0.99995,0.0,0.01028]
[1777413028418,58.68,76288.32,0.0,-0.99995,0.0,0.01029]
[1777413033453,58.68,76288.33,0.0,-0.99995,0.0,0.01025]
[1777413038937,58.68,76288.21,0.0,-0.99995,0.0,0.01025]
[1777413044530,58.68,76288.36,0.0,-0.99995,0.0,0.01025]
[1777413049566,58.68,76288.15,0.0,-0.99995,0.0,0.01025]
[1777413056614,58.68,76288.24,0.0,-0.99995,0.0,0.01025]
[1777413061649,58.68,76287.91,0.0,-0.99995,0.0,0.01024]
[1777413069147,58.68,76288.75,0.0,-0.99995,0.0,0.01025]
[1777413074739,58.68,76288.42,0.0,-0.99995,0.0,0.01025]
[1777413079779,58.68,76287.53,0.0,-0.99995,0.0,0.01024]
[1777413084810,58.68,76286.66,0.0,-0.99995,0.0,0.01022]
[1777413093873,58.68,76287.35,0.0,-0.99995,0.0,0.01019]
[1777413099357,58.68,76287.56,0.0,-0.99995,0.0,0.0102]
[1777413104949,58.68,76288.2,0.0,-0.99995,0.0,0.01021]
[1777413109985,58.68,76288.32,0.0,-0.99995,0.0,0.01021]
[1777413116026,58.68,76288.3,0.0,-0.99995,0.0,0.01021]
[1777413123076,58.68,76288.4,0.0,-0.99995,0.0,0.01021]
[1777413129118,58.68,76288.39,0.0,-0.99995,0.0,0.01021]
[1777413134152,58.68,76287.87,0.0,-0.99995,0.0,0.0102]
[1777413140194,58.68,76288.52,0.0,-0.99995,0.0,0.01021]
[1777413147244,58.68,76288.33,0.0,-0.99995,0.0,0.01021]
[1777413152279,58.68,76288.21,0.0,-0.99995,0.0,0.01017]
[1777413157315,58.68,76288.27,0.0,-0.99995,0.0,0.01017]
[1777413163357,58.68,76288.33,0.0,-0.99995,0.0,0.01017]
[1777413168392,58.68,76284.19,0.0,-0.99995,0.0,0.01011]
[1777413174434,58.68,76286.49,0.0,-0.99995,0.0,0.01014]
[1777413179469,58.68,76285.94,0.0,-0.99995,0.0,0.01013]
[1777413184504,58.68,76286.3,0.0,-0.99995,0.0,0.01014]
[1777413189990,58.68,76286.59,0.0,-0.99995,0.0,0.01014]
[1777413195581,58.68,76286.38,0.0,-0.99995,0.0,0.01014]
[1777413200620,58.68,76286.6,0.0,-0.99995,0.0,0.01014]
[1777413205651,58.68,76282.82,0.0,-0.99995,0.0,0.01009]
[1777413210130,58.68,76278.07,0.0,-0.99995,0.0,0.01002]
[1777413214714,58.68,76273.07,0.0,-0.99995,0.0,0.00991]
[1777413220200,58.68,76273.96,0.0,-0.99995,0.0,0.00992]
[1777413225791,58.68,76274.06,0.0,-0.99995,0.0,0.00993]
[1777413230270,58.68,76268.68,0.0,-0.99995,0.0,0.00985]
[1777413231835,58.68,76268.5,0.0,-0.99995,0.0,0.00985]
[1777413234855,58.68,76261.59,0.0,-0.99995,0.0,0.00975]
[1777413235865,58.68,76258.55,0.0,-0.99995,0.0,0.00971]
[1777413236870,58.68,76251.4,0.0,-0.99995,0.0,0.00961]
[1777413237876,58.68,76246.71,0.0,-0.99995,0.0,0.00955]
[1777413238883,58.68,76246.67,0.0,-0.99995,0.0,0.00955]
[1777413243918,58.68,76245.49,0.0,-0.99995,0.0,0.00954]
[1777413250410,58.68,76245.43,0.0,-0.99995,0.0,0.00953]
[1777413256002,58.68,76240.43,0.0,-0.99995,0.0,0.00947]
[1777413259024,58.68,76245.81,0.0,-0.99995,0.0,0.00954]
[1777413262053,58.68,76251.63,0.0,-0.99995,0.0,0.00962]
[1777413265065,58.68,76257.76,0.0,-0.99995,0.0,0.0097]
[1777413267080,58.68,76263.64,0.0,-0.99995,0.0,0.00978]
[1777413270551,58.68,76279.59,0.0,-0.99995,0.0,0.01]
[1777413271112,58.68,76279.59,0.0,-0.99995,0.0,0.00996]
[1777413277149,58.68,76283.51,0.0,-0.99995,0.0,0.01002]
[1777413282185,58.68,76284.23,0.0,-0.99995,0.0,0.01003]
[1777413285207,58.68,76291.16,0.0,-0.99995,0.0,0.01013]
[1777413286213,58.68,76288.97,0.0,-0.99995,0.0,0.0101]
[1777413288227,58.68,76283.76,0.0,-0.99995,0.0,0.01002]
[1777413293262,58.68,76279.85,0.0,-0.99995,0.0,0.00997]
[1777413298297,58.68,76280.48,0.0,-0.99995,0.0,0.00998]
[1777413304339,58.68,76279.9,0.0,-0.99995,0.0,0.00997]
[1777413309374,58.68,76279.6,0.0,-0.99995,0.0,0.00996]
[1777413314409,58.68,76280.28,0.0,-0.99995,0.0,0.00997]
[1777413319444,58.68,76280.89,0.0,-0.99995,0.0,0.00998]
[1777413320451,58.68,76290.34,0.0,-0.99995,0.0,0.01012]
[1777413322465,58.68,76290.6,0.0,-0.99995,0.0,0.01012]
[1777413326496,58.68,76297.24,0.0,-0.99995,0.0,0.01021]
[1777413331531,58.68,76296.62,0.0,-0.99995,0.0,0.01016]
[1777413336566,58.68,76299.54,0.0,-0.99995,0.0,0.01021]
[1777413341602,58.68,76297.75,0.0,-0.99995,0.0,0.01018]
[1777413346637,58.68,76296.39,0.0,-0.99995,0.0,0.01016]
[1777413355701,58.68,76294.15,0.0,-0.99995,0.0,0.01013]
[1777413357719,58.68,76351.63,0.0,-0.99994,0.0,0.01098]
[1777413358726,58.68,76365.23,0.0,-0.99994,0.0,0.01119]
[1777413359737,58.68,76366.94,0.0,-0.99994,0.0,0.01121]
[1777413364772,58.68,76362.99,0.0,-0.99994,0.0,0.01115]
[1777413369807,58.68,76360.91,0.0,-0.99994,0.0,0.01112]
[1777413372828,58.68,76366.85,0.0,-0.99994,0.0,0.01121]
[1777413373837,58.68,76367.13,0.0,-0.99994,0.0,0.01122]
[1777413378871,58.68,76366.67,0.0,-0.99994,0.0,0.01121]
[1777413383906,58.68,76367.31,0.0,-0.99994,0.0,0.01122]
[1777413388943,58.68,76369.62,0.0,-0.99994,0.0,0.01126]
[1777413394985,58.68,76369.88,0.0,-0.99994,0.0,0.01122]
[1777413400022,58.68,76370.77,0.0,-0.99994,0.0,0.01123]
[1777413406064,58.68,76369.86,0.0,-0.99994,0.0,0.01122]
[1777413409086,58.68,76363.11,0.0,-0.99994,0.0,0.01111]
[1777413411548,58.68,76362.33,0.0,-0.99994,0.0,0.0111]
[1777413417142,58.68,76359.21,0.0,-0.99994,0.0,0.01105]
[1777413422176,58.68,76359.8,0.0,-0.99994,0.0,0.01106]
[1777413428219,58.68,76359.87,0.0,-0.99994,0.0,0.01106]
[1777413435268,58.68,76360.94,0.0,-0.99994,0.0,0.01108]
[1777413440304,58.68,76361.17,0.0,-0.99994,0.0,0.01108]
[1777413445338,58.68,76361.52,0.0,-0.99994,0.0,0.01109]
[1777413450373,58.68,76365.07,0.0,-0.99994,0.0,0.01114]
[1777413454401,58.68,76370.59,0.0,-0.99994,0.0,0.01118]
[1777413459436,58.68,76369.74,0.0,-0.99994,0.0,0.01117]
[1777413464471,58.68,76371.19,0.0,-0.99994,0.0,0.01119]
[1777413466485,58.68,76377.22,0.0,-0.99994,0.0,0.01129]
[1777413467492,58.68,76376.79,0.0,-0.99994,0.0,0.01128]
[1777413472527,58.68,76373.4,0.0,-0.99994,0.0,0.01123]
[1777413473534,58.68,76363.53,0.0,-0.99994,0.0,0.01107]
[1777413474541,58.68,76354.54,0.0,-0.99994,0.0,0.01094]
[1777413475547,58.68,76352.36,0.0,-0.99994,0.0,0.0109]
[1777413481590,58.68,76353.56,0.0,-0.99994,0.0,0.01092]
[1777413486625,58.68,76354.62,0.0,-0.99994,0.0,0.01094]
[1777413492112,58.68,76356.28,0.0,-0.99994,0.0,0.01096]
[1777413497701,58.68,76358.08,0.0,-0.99994,0.0,0.01099]
[1777413502738,58.68,76358.39,0.0,-0.99994,0.0,0.011]
[1777413508781,58.68,76359.34,0.0,-0.99994,0.0,0.01101]
[1777413513817,58.68,76360.46,0.0,-0.99994,0.0,0.01098]
[1777413518852,58.68,76360.73,0.0,-0.99994,0.0,0.01099]
[1777413522878,58.68,76356.11,0.0,-0.99994,0.0,0.01092]
[1777413527914,58.68,76356.14,0.0,-0.99994,0.0,0.01092]
[1777413532949,58.68,76358.16,0.0,-0.99994,0.0,0.01095]
[1777413535971,58.68,76352.13,0.0,-0.99994,0.0,0.01086]
[1777413536976,58.68,76350.02,0.0,-0.99994,0.0,0.01082]
[1777413537984,58.68,76341.17,0.0,-0.99995,0.0,0.01069]
[1777413538990,58.68,76335.46,0.0,-0.99995,0.0,0.01061]
[1777413539998,58.68,76334.9,0.0,-0.99995,0.0,0.0106]
[1777413545035,58.68,76330.99,0.0,-0.99995,0.0,0.01054]
[1777413546040,58.68,76336.93,0.0,-0.99995,0.0,0.01063]
[1777413547048,58.68,76338.93,0.0,-0.99995,0.0,0.01066]
[1777413552538,58.68,76337.59,0.0,-0.99995,0.0,0.01064]
[1777413558125,58.68,76336.15,0.0,-0.99995,0.0,0.01062]
[1777413563160,58.68,76334.61,0.0,-0.99995,0.0,0.01059]
[1777413567187,58.68,76325.25,0.0,-0.99995,0.0,0.01046]
[1777413568195,58.68,76321.69,0.0,-0.99995,0.0,0.0104]
[1777413573230,58.68,76323.04,0.0,-0.99995,0.0,0.01038]
[1777413578265,58.68,76323.24,0.0,-0.99995,0.0,0.01039]
[1777413583300,58.68,76322.67,0.0,-0.99995,0.0,0.01038]
[1777413588335,58.68,76321.13,0.0,-0.99995,0.0,0.01035]
[1777413591356,58.68,76328.97,0.0,-0.99995,0.0,0.01047]
[1777413592818,58.68,76329.29,0.0,-0.99995,0.0,0.01047]
[1777413598405,58.68,76328.4,0.0,-0.99995,0.0,0.01046]
[1777413602891,58.68,76354.24,0.0,-0.99994,0.0,0.01085]
[1777413604449,58.68,76350.4,0.0,-0.99994,0.0,0.01079]
[1777413605455,58.68,76351.18,0.0,-0.99994,0.0,0.0108]
[1777413606462,58.68,76338.96,0.0,-0.99995,0.0,0.01062]
[1777413607469,58.68,76339.37,0.0,-0.99995,0.0,0.01062]
[1777413612503,58.68,76345.86,0.0,-0.99995,0.0,0.01072]
[1777413613511,58.68,76345.86,0.0,-0.99995,0.0,0.01072]
[1777413616535,58.68,76353.36,0.0,-0.99994,0.0,0.01083]
[1777413620562,58.68,76356.73,0.0,-0.99994,0.0,0.01088]
[1777413625597,58.68,76357.56,0.0,-0.99994,0.0,0.0109]
[1777413630633,58.68,76358.77,0.0,-0.99994,0.0,0.01092]
[1777413633103,58.68,76353.72,0.0,-0.99994,0.0,0.0108]
[1777413635668,58.68,76351.87,0.0,-0.99994,0.0,0.01077]
[1777413641709,58.68,76347.37,0.0,-0.99995,0.0,0.0107]
[1777413646745,58.68,76342.57,0.0,-0.99995,0.0,0.01063]
[1777413651780,58.68,76333.67,0.0,-0.99995,0.0,0.0105]
[1777413652787,58.68,76326.12,0.0,-0.99995,0.0,0.01039]
[1777413653795,58.68,76325.5,0.0,-0.99995,0.0,0.01038]
[1777413658829,58.68,76324.65,0.0,-0.99995,0.0,0.01037]
[1777413661850,58.68,76319.53,0.0,-0.99995,0.0,0.01029]
[1777413666885,58.68,76315.73,0.0,-0.99995,0.0,0.01024]
[1777413671920,58.68,76317.42,0.0,-0.99995,0.0,0.01026]
[1777413676955,58.68,76317.42,0.0,-0.99995,0.0,0.01026]
[1777413681989,58.68,76318.02,0.0,-0.99995,0.0,0.01027]
[1777413684012,58.68,76327.95,0.0,-0.99995,0.0,0.01041]
[1777413685017,58.68,76328.5,0.0,-0.99995,0.0,0.01042]
[1777413690047,58.68,76328.25,0.0,-0.99995,0.0,0.01042]
[1777413693068,58.68,76333.27,0.0,-0.99995,0.0,0.01045]
[1777413698104,58.68,76331.03,0.0,-0.99995,0.0,0.01042]
[1777413703138,58.68,76329.9,0.0,-0.99995,0.0,0.0104]
[1777413708175,58.68,76329.02,0.0,-0.99995,0.0,0.01039]
[1777413713664,58.68,76327.91,0.0,-0.99995,0.0,0.01037]
[1777413719251,58.68,76322.59,0.0,-0.99995,0.0,0.01029]
[1777413724286,58.68,76322.2,0.0,-0.99995,0.0,0.01029]
[1777413729322,58.68,76324.25,0.0,-0.99995,0.0,0.01032]
[1777413733806,58.68,76328.27,0.0,-0.99995,0.0,0.01038]
[1777413740399,58.68,76326.57,0.0,-0.99995,0.0,0.01035]
[1777413742413,58.68,76331.57,0.0,-0.99995,0.0,0.01042]
[1777413745435,58.68,76335.06,0.0,-0.99995,0.0,0.01048]
[1777413750469,58.68,76341.13,0.0,-0.99995,0.0,0.01057]
[1777413753945,58.68,76333.61,0.0,-0.99995,0.0,0.01041]
[1777413755503,58.68,76333.36,0.0,-0.99995,0.0,0.01041]
[1777413760538,58.68,76331.74,0.0,-0.99995,0.0,0.01039]
[1777413764018,58.68,76325.91,0.0,-0.99995,0.0,0.0103]
[1777413768599,58.68,76326.51,0.0,-0.99995,0.0,0.01031]
[1777413769606,58.68,76321.27,0.0,-0.99995,0.0,0.01023]
[1777413770613,58.68,76322.69,0.0,-0.99995,0.0,0.01025]
[1777413775649,58.68,76326.41,0.0,-0.99995,0.0,0.01031]
[1777413780683,58.68,76322.79,0.0,-0.99995,0.0,0.01026]
[1777413782697,58.68,76327.47,0.0,-0.99995,0.0,0.01032]
[1777413788739,58.68,76326.57,0.0,-0.99995,0.0,0.01031]
[1777413792769,58.68,76330.61,0.0,-0.99995,0.0,0.01037]
[1777413794780,58.68,76326.68,0.0,-0.99995,0.0,0.01031]
[1777413795788,58.68,76329.28,0.0,-0.99995,0.0,0.01035]
[1777413797802,58.68,76332.86,0.0,-0.99995,0.0,0.0104]
[1777413800824,58.68,76341.48,0.0,-0.99995,0.0,0.01053]
[1777413801830,58.68,76342.71,0.0,-0.99995,0.0,0.01055]
[1777413806865,58.68,76342.17,0.0,-0.99995,0.0,0.01054]
[1777413811900,58.68,76345.6,0.0,-0.99995,0.0,0.01055]
[1777413816935,58.68,76341.27,0.0,-0.99995,0.0,0.01048]
[1777413817942,58.68,76341.97,0.0,-0.99995,0.0,0.01049]
[1777413822978,58.68,76337.44,0.0,-0.99995,0.0,0.01043]
[1777413828013,58.68,76342.88,0.0,-0.99995,0.0,0.01051]
[1777413831033,58.68,76348.19,0.0,-0.99995,0.0,0.01059]
[1777413836068,58.68,76351.67,0.0,-0.99995,0.0,0.01064]
[1777413840096,58.68,76358.88,0.0,-0.99994,0.0,0.01075]
[1777413841102,58.68,76365.06,0.0,-0.99994,0.0,0.01084]
[1777413842112,58.68,76368.83,0.0,-0.99994,0.0,0.0109]
[1777413847147,58.68,76368.67,0.0,-0.99994,0.0,0.01089]
[1777413849161,58.68,76374.32,0.0,-0.99994,0.0,0.01098]
[1777413854196,58.68,76372.56,0.0,-0.99994,0.0,0.01095]
[1777413859233,58.68,76366.39,0.0,-0.99994,0.0,0.01086]
[1777413864266,58.68,76370.92,0.0,-0.99994,0.0,0.01093]
[1777413869300,58.68,76369.67,0.0,-0.99994,0.0,0.01091]
[1777413874336,58.68,76369.36,0.0,-0.99994,0.0,0.01086]
[1777413878364,58.68,76364.9,0.0,-0.99994,0.0,0.01079]
[1777413883399,58.68,76364.3,0.0,-0.99994,0.0,0.01078]
[1777413888443,58.68,76366.44,0.0,-0.99994,0.0,0.01082]
[1777413890452,58.68,76371.91,0.0,-0.99994,0.0,0.0109]
[1777413891459,58.68,76374.02,0.0,-0.99994,0.0,0.01093]
[1777413892465,58.68,76379.44,0.0,-0.99994,0.0,0.01102]
[1777413893473,58.68,76378.82,0.0,-0.99994,0.0,0.01101]
[1777413894951,58.68,76373.03,0.0,-0.99994,0.0,0.01092]
[1777413896494,58.68,76367.05,0.0,-0.99994,0.0,0.01083]
[1777413897502,58.68,76367.02,0.0,-0.99994,0.0,0.01083]
[1777413902536,58.68,76366.22,0.0,-0.99994,0.0,0.01081]
[1777413903544,58.68,76372.31,0.0,-0.99994,0.0,0.01091]
[1777413905021,58.68,76366.43,0.0,-0.99994,0.0,0.01082]
[1777413906564,58.68,76366.16,0.0,-0.99994,0.0,0.01081]
[1777413911598,58.68,76365.94,0.0,-0.99994,0.0,0.01081]
[1777413916634,58.68,76368.93,0.0,-0.99994,0.0,0.01086]
[1777413921669,58.68,76369.1,0.0,-0.99994,0.0,0.01086]
[1777413926704,58.68,76372.52,0.0,-0.99994,0.0,0.01091]
[1777413927711,58.68,76379.39,0.0,-0.99994,0.0,0.01101]
[1777413928718,58.68,76379.46,0.0,-0.99994,0.0,0.01102]
[1777413933753,58.68,76383.57,0.0,-0.99994,0.0,0.01104]
[1777413938787,58.68,76387.77,0.0,-0.99994,0.0,0.0111]
[1777413945304,58.68,76387.84,0.0,-0.99994,0.0,0.0111]
[1777413950872,58.68,76390.19,0.0,-0.99994,0.0,0.01114]
[1777413953893,58.68,76382.38,0.0,-0.99994,0.0,0.01102]
[1777413955373,58.68,76378.04,0.0,-0.99994,0.0,0.01095]
[1777413956918,58.68,76377.12,0.0,-0.99994,0.0,0.01094]
[1777413961955,58.68,76377.31,0.0,-0.99994,0.0,0.01094]
[1777413966987,58.68,76375.78,0.0,-0.99994,0.0,0.01092]
[1777413972023,58.68,76374.58,0.0,-0.99994,0.0,0.0109]
[1777413977060,58.68,76372.33,0.0,-0.99994,0.0,0.01086]
[1777413982093,58.68,76371.5,0.0,-0.99994,0.0,0.01085]
[1777413987128,58.68,76369.16,0.0,-0.99994,0.0,0.01082]
[1777413993171,58.68,76368.97,0.0,-0.99994,0.0,0.01077]
[1777413998206,58.68,76369.38,0.0,-0.99994,0.0,0.01078]
[1777414003240,58.68,76370.79,0.0,-0.99994,0.0,0.0108]
[1777414004247,58.68,76380.9,0.0,-0.99994,0.0,0.01095]
[1777414007267,58.68,76382.85,0.0,-0.99994,0.0,0.01098]
[1777414014323,58.68,76384.47,0.0,-0.99994,0.0,0.01101]
[1777414016332,58.68,76390.27,0.0,-0.99994,0.0,0.0111]
[1777414021366,58.68,76390.04,0.0,-0.99994,0.0,0.01109]
[1777414026403,58.68,76390.23,0.0,-0.99994,0.0,0.0111]
[1777414031439,58.68,76392.94,0.0,-0.99994,0.0,0.01114]
[1777414037481,58.68,76393.86,0.0,-0.99994,0.0,0.01115]
[1777414038491,58.68,76388.44,0.0,-0.99994,0.0,0.01107]
[1777414039495,58.68,76381.56,0.0,-0.99994,0.0,0.01096]
[1777414041509,58.68,76382.47,0.0,-0.99994,0.0,0.01098]
[1777414046544,58.68,76385.65,0.0,-0.99994,0.0,0.01102]
[1777414051581,58.68,76383.52,0.0,-0.99994,0.0,0.01095]
[1777414056618,58.68,76384.18,0.0,-0.99994,0.0,0.01096]
[1777414060643,58.68,76389.18,0.0,-0.99994,0.0,0.01104]
[1777414061649,58.68,76397.94,0.0,-0.99994,0.0,0.01117]
[1777414062657,58.68,76397.31,0.0,-0.99994,0.0,0.01116]
[1777414063664,58.68,76406.33,0.0,-0.99994,0.0,0.0113]
[1777414064671,58.68,76413.87,0.0,-0.99994,0.0,0.01142]
[1777414066155,58.68,76412.82,0.0,-0.99994,0.0,0.01141]
[1777414071723,58.68,76411.1,0.0,-0.99994,0.0,0.01138]
[1777414076756,58.68,76412.19,0.0,-0.99994,0.0,0.0114]
[1777414078769,58.68,76406.81,0.0,-0.99994,0.0,0.01131]
[1777414079776,58.68,76408.53,0.0,-0.99994,0.0,0.01134]
[1777414084811,58.68,76409.21,0.0,-0.99994,0.0,0.01135]
[1777414089846,58.68,76410.67,0.0,-0.99994,0.0,0.01137]
[1777414091860,58.68,76409.57,0.0,-0.99994,0.0,0.01135]
[1777414093874,58.68,76407.29,0.0,-0.99994,0.0,0.01132]
[1777414098909,58.68,76405.04,0.0,-0.99994,0.0,0.01128]
[1777414106435,58.68,76398.83,0.0,-0.99994,0.0,0.01119]
[1777414112000,58.68,76394.73,0.0,-0.99994,0.0,0.01108]
[1777414117036,58.68,76394.6,0.0,-0.99994,0.0,0.01108]
[1777414121063,58.68,76388.93,0.0,-0.99994,0.0,0.01099]
[1777414125097,58.68,76387.75,0.0,-0.99994,0.0,0.01097]
[1777414130132,58.68,76389.75,0.0,-0.99994,0.0,0.011]
[1777414135167,58.68,76390.39,0.0,-0.99994,0.0,0.01101]
[1777414140202,58.68,76392.13,0.0,-0.99994,0.0,0.01104]
[1777414145236,58.68,76391.91,0.0,-0.99994,0.0,0.01103]
[1777414150271,58.68,76393.6,0.0,-0.99994,0.0,0.01106]
[1777414155307,58.68,76395.19,0.0,-0.99994,0.0,0.01108]
[1777414161349,58.68,76398.22,0.0,-0.99994,0.0,0.01113]
[1777414167392,58.68,76396.36,0.0,-0.99994,0.0,0.0111]
[1777414172426,58.68,76396.56,0.0,-0.99994,0.0,0.01106]
[1777414177464,58.68,76393.8,0.0,-0.99994,0.0,0.01102]
[1777414182497,58.68,76394.28,0.0,-0.99994,0.0,0.01103]
[1777414187531,58.68,76394.97,0.0,-0.99994,0.0,0.01104]
[1777414192566,58.68,76395.63,0.0,-0.99994,0.0,0.01105]
[1777414197604,58.68,76398.14,0.0,-0.99994,0.0,0.01109]
[1777414204651,58.68,76398.72,0.0,-0.99994,0.0,0.0111]
[1777414209685,58.68,76400.38,0.0,-0.99994,0.0,0.01112]
[1777414212707,58.68,76389.59,0.0,-0.99994,0.0,0.01095]
[1777414213714,58.68,76390.78,0.0,-0.99994,0.0,0.01097]
[1777414219756,58.68,76389.65,0.0,-0.99994,0.0,0.01096]
[1777414224793,58.68,76391.04,0.0,-0.99994,0.0,0.01098]
[1777414229826,58.68,76382.3,0.0,-0.99994,0.0,0.01084]
[1777414230836,58.68,76371.44,0.0,-0.99995,0.0,0.01068]
[1777414231843,58.68,76371.96,0.0,-0.99995,0.0,0.01065]
[1777414237347,58.68,76369.5,0.0,-0.99995,0.0,0.01061]
[1777414242921,58.68,76367.51,0.0,-0.99995,0.0,0.01058]
[1777414249018,58.68,76368.06,0.0,-0.99995,0.0,0.01059]
[1777414254053,58.68,76367.97,0.0,-0.99995,0.0,0.01059]
[1777414259088,58.68,76366.95,0.0,-0.99995,0.0,0.01057]
[1777414267558,58.68,76363.37,0.0,-0.99995,0.0,0.01052]
[1777414273188,58.68,76363.92,0.0,-0.99995,0.0,0.01053]
[1777414278223,58.68,76366.17,0.0,-0.99995,0.0,0.01056]
[1777414283259,58.68,76366.18,0.0,-0.99995,0.0,0.01056]
[1777414288293,58.68,76366.3,0.0,-0.99995,0.0,0.01056]
[1777414293331,58.68,76372.26,0.0,-0.99995,0.0,0.01061]
[1777414298364,58.68,76371.65,0.0,-0.99995,0.0,0.0106]
[1777414303399,58.68,76371.76,0.0,-0.99995,0.0,0.0106]
[1777414308434,58.68,76370.79,0.0,-0.99995,0.0,0.01059]
[1777414313469,58.68,76370.64,0.0,-0.99995,0.0,0.01058]
[1777414318504,58.68,76369.96,0.0,-0.99995,0.0,0.01057]
[1777414323539,58.68,76371.44,0.0,-0.99995,0.0,0.0106]
[1777414328574,58.68,76368.7,0.0,-0.99995,0.0,0.01055]
[1777414333613,58.68,76369.04,0.0,-0.99995,0.0,0.01056]
[1777414337641,58.68,76361.83,0.0,-0.99995,0.0,0.01045]
[1777414338649,58.68,76360.73,0.0,-0.99995,0.0,0.01044]
[1777414343683,58.68,76358.48,0.0,-0.99995,0.0,0.0104]
[1777414348718,58.68,76359.67,0.0,-0.99995,0.0,0.01042]
[1777414353753,58.68,76361.78,0.0,-0.99995,0.0,0.01041]
[1777414359795,58.68,76363.7,0.0,-0.99995,0.0,0.01044]
[1777414366844,58.68,76363.77,0.0,-0.99995,0.0,0.01044]
[1777414372905,58.68,76364.13,0.0,-0.99995,0.0,0.01045]
[1777414377939,58.68,76364.08,0.0,-0.99995,0.0,0.01044]
[1777414382975,58.68,76363.66,0.0,-0.99995,0.0,0.01044]
[1777414388405,58.68,76364.25,0.0,-0.99995,0.0,0.01045]
[1777414394054,58.68,76362.46,0.0,-0.99995,0.0,0.01042]
[1777414401104,58.68,76362.31,0.0,-0.99995,0.0,0.01042]
[1777414406138,58.68,76362.54,0.0,-0.99995,0.0,0.01042]
[1777414411172,58.68,76362.25,0.0,-0.99995,0.0,0.01038]
[1777414415202,58.68,76356.75,0.0,-0.99995,0.0,0.0103]
[1777414418615,58.68,76349.96,0.0,-0.99995,0.0,0.0102]
[1777414424268,58.68,76348.87,0.0,-0.99995,0.0,0.01018]
[1777414427289,58.68,76332.75,0.0,-0.99995,0.0,0.00995]
[1777414428685,58.68,76324.23,0.0,-0.99995,0.0,0.00984]
[1777414434338,58.68,76316.77,0.0,-0.99995,0.0,0.00973]
[1777414436352,58.68,76311.11,0.0,-0.99995,0.0,0.00965]
[1777414437358,58.68,76304.8,0.0,-0.99995,0.0,0.00957]
[1777414438760,58.68,76303.18,0.0,-0.99995,0.0,0.00955]
[1777414443404,58.68,76302.78,0.0,-0.99995,0.0,0.00954]
[1777414448830,58.68,76299.82,0.0,-0.99995,0.0,0.0095]
[1777414454479,58.68,76300.21,0.0,-0.99995,0.0,0.00951]
[1777414459514,58.68,76302.34,0.0,-0.99995,0.0,0.00954]
[1777414464549,58.68,76306.5,0.0,-0.99995,0.0,0.00959]
[1777414469584,58.68,76309.82,0.0,-0.99995,0.0,0.00964]
[1777414474619,58.68,76312.46,0.0,-0.99995,0.0,0.00963]
[1777414475625,58.68,76319.25,0.0,-0.99995,0.0,0.00973]
[1777414476633,58.68,76320.19,0.0,-0.99995,0.0,0.00974]
[1777414478648,58.68,76327.7,0.0,-0.99995,0.0,0.00984]
[1777414482675,58.68,76329.09,0.0,-0.99995,0.0,0.00986]
[1777414489111,58.68,76328.78,0.0,-0.99995,0.0,0.00986]
[1777414492744,58.68,76334.06,0.0,-0.99995,0.0,0.00993]
[1777414498787,58.68,76335.26,0.0,-0.99995,0.0,0.00995]
[1777414503822,58.68,76331.37,0.0,-0.99995,0.0,0.0099]
[1777414508859,58.68,76329.81,0.0,-0.99995,0.0,0.00987]
[1777414513893,58.68,76338.68,0.0,-0.99995,0.0,0.01]
[1777414514900,58.68,76338.23,0.0,-0.99995,0.0,0.00999]
[1777414519935,58.68,76340.94,0.0,-0.99995,0.0,0.01003]
[1777414524970,58.68,76337.43,0.0,-0.99995,0.0,0.00998]
[1777414530011,58.68,76333.8,0.0,-0.99995,0.0,0.00993]
[1777414536048,58.68,76331.48,0.0,-0.99995,0.0,0.00986]
[1777414541082,58.68,76330.32,0.0,-0.99995,0.0,0.00984]
[1777414546120,58.68,76329.05,0.0,-0.99995,0.0,0.00982]
[1777414551155,58.68,76327.92,0.0,-0.99995,0.0,0.00981]
[1777414556190,58.68,76327.25,0.0,-0.99995,0.0,0.0098]
[1777414561225,58.68,76326.64,0.0,-0.99995,0.0,0.00979]
[1777414564246,58.68,76335.71,0.0,-0.99995,0.0,0.00992]
[1777414565254,58.68,76338.09,0.0,-0.99995,0.0,0.00995]
[1777414570288,58.68,76337.49,0.0,-0.99995,0.0,0.00994]
[1777414574316,58.68,76331.9,0.0,-0.99995,0.0,0.00986]
[1777414579742,58.68,76329.53,0.0,-0.99995,0.0,0.00983]
[1777414585393,58.68,76326.17,0.0,-0.99995,0.0,0.00978]
[1777414589812,58.68,76319.47,0.0,-0.99995,0.0,0.00969]
[1777414597478,58.68,76322.36,0.0,-0.99995,0.0,0.00969]
[1777414603520,58.68,76321.78,0.0,-0.99995,0.0,0.00968]
[1777414604531,58.68,76311.04,0.0,-0.99995,0.0,0.00954]
[1777414605534,58.68,76310.41,0.0,-0.99995,0.0,0.00953]
[1777414610569,58.68,76315.83,0.0,-0.99995,0.0,0.0096]
[1777414615604,58.68,76316.72,0.0,-0.99995,0.0,0.00961]
[1777414620640,58.68,76318.83,0.0,-0.99995,0.0,0.00964]
[1777414626682,58.68,76320.97,0.0,-0.99995,0.0,0.00967]
[1777414631715,58.68,76320.73,0.0,-0.99995,0.0,0.00967]
[1777414637758,58.68,76318.54,0.0,-0.99995,0.0,0.00964]
[1777414642793,58.68,76317.85,0.0,-0.99995,0.0,0.00963]
[1777414648834,58.68,76320.28,0.0,-0.99995,0.0,0.00966]
[1777414655883,58.68,76322.16,0.0,-0.99995,0.0,0.00965]
[1777414660918,58.68,76322.9,0.0,-0.99995,0.0,0.00966]
[1777414665953,58.68,76323.43,0.0,-0.99995,0.0,0.00967]
[1777414671996,58.68,76324.54,0.0,-0.99995,0.0,0.00968]
[1777414677033,58.68,76325.67,0.0,-0.99995,0.0,0.0097]
[1777414682066,58.68,76326.2,0.0,-0.99995,0.0,0.00971]
[1777414687101,58.68,76326.66,0.0,-0.99995,0.0,0.00971]
[1777414692135,58.68,76321.21,0.0,-0.99995,0.0,0.00964]
[1777414697171,58.68,76316.01,0.0,-0.99995,0.0,0.00957]
[1777414706234,58.68,76319.27,0.0,-0.99995,0.0,0.00961]
[1777414713283,58.68,76314.72,0.0,-0.99995,0.0,0.00951]
[1777414718318,58.68,76310.5,0.0,-0.99995,0.0,0.00945]
[1777414726375,58.68,76311.45,0.0,-0.99995,0.0,0.00947]
[1777414733423,58.68,76310.81,0.0,-0.99995,0.0,0.00946]
[1777414740864,58.68,76310.51,0.0,-0.99995,0.0,0.00945]
[1777414746515,58.68,76310.18,0.0,-0.99995,0.0,0.00945]
[1777414751550,58.68,76310.26,0.0,-0.99995,0.0,0.00945]
[1777414756585,58.68,76308.89,0.0,-0.99995,0.0,0.00943]
[1777414761620,58.68,76303.24,0.0,-0.99995,0.0,0.00936]
[1777414766654,58.68,76299.91,0.0,-0.99995,0.0,0.00931]
[1777414771689,58.68,76297.3,0.0,-0.99995,0.0,0.00924]
[1777414776725,58.68,76297.75,0.0,-0.99995,0.0,0.00925]
[1777414781760,58.68,76297.9,0.0,-0.99995,0.0,0.00925]
[1777414786795,58.68,76299.48,0.0,-0.99995,0.0,0.00927]
[1777414793843,58.68,76300.22,0.0,-0.99995,0.0,0.00928]
[1777414798879,58.68,76296.35,0.0,-0.99995,0.0,0.00923]
[1777414804920,58.68,76296.02,0.0,-0.99995,0.0,0.00922]
[1777414806939,58.68,76284.37,0.0,-0.99995,0.0,0.00907]
[1777414807944,58.68,76279.38,0.0,-0.99995,0.0,0.00901]
[1777414808950,58.68,76282.15,0.0,-0.99995,0.0,0.00904]
[1777414813986,58.68,76282.2,0.0,-0.99995,0.0,0.00904]
[1777414819020,58.68,76282.95,0.0,-0.99995,0.0,0.00905]
[1777414824055,58.68,76287.68,0.0,-0.99995,0.0,0.00912]
[1777414826069,58.68,76290.27,0.0,-0.99995,0.0,0.00915]
[1777414831104,58.68,76291.0,0.0,-0.99995,0.0,0.00912]
[1777414836139,58.68,76290.1,0.0,-0.99995,0.0,0.00911]
[1777414841174,58.68,76289.37,0.0,-0.99995,0.0,0.0091]
[1777414846210,58.68,76289.68,0.0,-0.99995,0.0,0.0091]
[1777414848223,58.68,76284.45,0.0,-0.99995,0.0,0.00904]
[1777414850236,58.68,76284.33,0.0,-0.99995,0.0,0.00904]
[1777414852251,58.68,76279.8,0.0,-0.99995,0.0,0.00898]
[1777414858292,58.68,76281.65,0.0,-0.99995,0.0,0.009]
[1777414865342,58.68,76284.15,0.0,-0.99995,0.0,0.00903]
[1777414869370,58.68,76294.62,0.0,-0.99995,0.0,0.00917]
[1777414870377,58.68,76298.09,0.0,-0.99995,0.0,0.00921]
[1777414872391,58.68,76305.03,0.0,-0.99995,0.0,0.00931]
[1777414873399,58.68,76306.85,0.0,-0.99995,0.0,0.00933]
[1777414878437,58.68,76312.02,0.0,-0.99995,0.0,0.0094]
[1777414883470,58.68,76312.96,0.0,-0.99995,0.0,0.00941]
[1777414884477,58.68,76321.4,0.0,-0.99995,0.0,0.00952]
[1777414885484,58.68,76322.38,0.0,-0.99995,0.0,0.00954]
[1777414890519,58.68,76323.29,0.0,-0.99995,0.0,0.00955]
[1777414895553,58.68,76324.74,0.0,-0.99995,0.0,0.00953]
[1777414900588,58.68,76322.24,0.0,-0.99995,0.0,0.0095]
[1777414905623,58.68,76322.17,0.0,-0.99995,0.0,0.0095]
[1777414912064,58.68,76321.47,0.0,-0.99995,0.0,0.00949]
[1777414922135,58.68,76322.28,0.0,-0.99995,0.0,0.0095]
[1777414927779,58.68,76320.81,0.0,-0.99995,0.0,0.00948]
[1777414933820,58.68,76320.53,0.0,-0.99995,0.0,0.00947]
[1777414938856,58.68,76320.53,0.0,-0.99995,0.0,0.00947]
[1777414945904,58.68,76324.84,0.0,-0.99995,0.0,0.00953]
[1777414950940,58.68,76326.63,0.0,-0.99995,0.0,0.00956]
[1777414955975,58.68,76326.63,0.0,-0.99995,0.0,0.00952]
[1777414961010,58.68,76324.86,0.0,-0.99995,0.0,0.00949]
[1777414967051,58.68,76325.62,0.0,-0.99995,0.0,0.0095]
[1777414970073,58.68,76317.25,0.0,-0.99995,0.0,0.00939]
[1777414971082,58.68,76316.8,0.0,-0.99995,0.0,0.00939]
[1777414975112,58.68,76309.24,0.0,-0.99995,0.0,0.00929]
[1777414976116,58.68,76301.41,0.0,-0.99995,0.0,0.00918]
[1777414977122,58.68,76301.08,0.0,-0.99995,0.0,0.00918]
[1777414982573,58.68,76299.72,0.0,-0.99995,0.0,0.00916]
[1777414988198,58.68,76296.3,0.0,-0.99995,0.0,0.00912]
[1777414993233,58.68,76296.02,0.0,-0.99995,0.0,0.00911]
[1777414998269,58.68,76296.11,0.0,-0.99995,0.0,0.00911]
[1777415003306,58.68,76296.69,0.0,-0.99995,0.0,0.00912]
[1777415009347,58.68,76297.49,0.0,-0.99995,0.0,0.00913]
[1777415014382,58.68,76301.42,0.0,-0.99995,0.0,0.00915]
[1777415015390,58.68,76293.4,0.0,-0.99995,0.0,0.00904]
[1777415016395,58.68,76290.75,0.0,-0.99995,0.0,0.00901]
[1777415021429,58.68,76294.66,0.0,-0.99995,0.0,0.00906]
[1777415026465,58.68,76294.12,0.0,-0.99995,0.0,0.00905]
[1777415031499,58.68,76296.74,0.0,-0.99995,0.0,0.00908]
[1777415036534,58.68,76296.16,0.0,-0.99995,0.0,0.00908]
[1777415041571,58.68,76296.5,0.0,-0.99995,0.0,0.00908]
[1777415046609,58.68,76301.13,0.0,-0.99995,0.0,0.00914]
[1777415047612,58.68,76308.48,0.0,-0.99995,0.0,0.00924]
[1777415048619,58.68,76308.89,0.0,-0.99995,0.0,0.00924]
[1777415053654,58.68,76311.82,0.0,-0.99995,0.0,0.00928]
[1777415058688,58.68,76311.83,0.0,-0.99995,0.0,0.00928]
[1777415059698,58.68,76302.72,0.0,-0.99995,0.0,0.00916]
[1777415060702,58.68,76301.37,0.0,-0.99995,0.0,0.00914]
[1777415065737,58.68,76299.81,0.0,-0.99995,0.0,0.00912]
[1777415071780,58.68,76298.4,0.0,-0.99995,0.0,0.00907]
[1777415076815,58.68,76299.01,0.0,-0.99995,0.0,0.00908]
[1777415081850,58.68,76297.79,0.0,-0.99995,0.0,0.00906]
[1777415086886,58.68,76297.85,0.0,-0.99995,0.0,0.00906]
[1777415093343,58.68,76298.57,0.0,-0.99995,0.0,0.00907]
[1777415098968,58.68,76302.3,0.0,-0.99995,0.0,0.00912]
[1777415104007,58.68,76301.66,0.0,-0.99995,0.0,0.00911]
[1777415109038,58.68,76301.65,0.0,-0.99995,0.0,0.00911]
[1777415115081,58.68,76301.38,0.0,-0.99995,0.0,0.00911]
[1777415120119,58.68,76301.05,0.0,-0.99995,0.0,0.0091]
[1777415125151,58.68,76301.26,0.0,-0.99995,0.0,0.00911]
[1777415130185,58.68,76300.3,0.0,-0.99995,0.0,0.00909]
[1777415135220,58.68,76300.37,0.0,-0.99995,0.0,0.00906]
[1777415140256,58.68,76299.98,0.0,-0.99995,0.0,0.00905]
[1777415145292,58.68,76299.34,0.0,-0.99995,0.0,0.00904]
[1777415150325,58.68,76299.65,0.0,-0.99995,0.0,0.00905]
[1777415155361,58.68,76300.96,0.0,-0.99995,0.0,0.00907]
[1777415160395,58.68,76297.85,0.0,-0.99995,0.0,0.00903]
[1777415164425,58.68,76308.03,0.0,-0.99995,0.0,0.00916]
[1777415165437,58.68,76308.74,0.0,-0.99995,0.0,0.00917]
[1777415170466,58.68,76308.02,0.0,-0.99995,0.0,0.00916]
[1777415175500,58.68,76307.78,0.0,-0.99995,0.0,0.00915]
[1777415182551,58.68,76307.74,0.0,-0.99995,0.0,0.00915]
[1777415187586,58.68,76308.19,0.0,-0.99995,0.0,0.00916]
[1777415192620,58.68,76305.56,0.0,-0.99995,0.0,0.00909]
[1777415197656,58.68,76300.59,0.0,-0.99995,0.0,0.00902]
[1777415199671,58.68,76299.84,0.0,-0.99995,0.0,0.00901]
[1777415204705,58.68,76299.38,0.0,-0.99995,0.0,0.00901]
[1777415207726,58.68,76307.36,0.0,-0.99995,0.0,0.00911]
[1777415208734,58.68,76308.75,0.0,-0.99995,0.0,0.00913]
[1777415213769,58.68,76308.77,0.0,-0.99995,0.0,0.00913]
[1777415219813,58.68,76310.78,0.0,-0.99995,0.0,0.00916]
[1777415224848,58.68,76310.36,0.0,-0.99995,0.0,0.00915]
[1777415229883,58.68,76310.19,0.0,-0.99995,0.0,0.00915]
[1777415234331,58.68,76304.47,0.0,-0.99995,0.0,0.00907]
[1777415239954,58.68,76303.64,0.0,-0.99995,0.0,0.00906]
[1777415244994,58.68,76304.19,0.0,-0.99995,0.0,0.00907]
[1777415250030,58.68,76303.76,0.0,-0.99995,0.0,0.00906]
[1777415256072,58.68,76302.38,0.0,-0.99995,0.0,0.00901]
[1777415262114,58.68,76301.9,0.0,-0.99995,0.0,0.009]
[1777415267150,58.68,76304.28,0.0,-0.99995,0.0,0.00903]
[1777415272184,58.68,76304.65,0.0,-0.99995,0.0,0.00904]
[1777415277219,58.68,76305.0,0.0,-0.99995,0.0,0.00904]
[1777415282253,58.68,76305.58,0.0,-0.99995,0.0,0.00905]
[1777415287289,58.68,76305.97,0.0,-0.99995,0.0,0.00906]
[1777415291317,58.68,76300.75,0.0,-0.99995,0.0,0.00899]
[1777415293331,58.68,76297.69,0.0,-0.99995,0.0,0.00895]
[1777415298367,58.68,76298.29,0.0,-0.99995,0.0,0.00896]
[1777415304822,58.68,76298.63,0.0,-0.99995,0.0,0.00896]
[1777415309444,58.68,76291.89,0.0,-0.99995,0.0,0.00888]
[1777415311458,58.68,76291.67,0.0,-0.99995,0.0,0.00884]
[1777415316493,58.68,76292.34,0.0,-0.99995,0.0,0.00885]
[1777415322534,58.68,76291.51,0.0,-0.99995,0.0,0.00884]
[1777415326563,58.68,76296.74,0.0,-0.99995,0.0,0.0089]
[1777415331598,58.68,76295.9,0.0,-0.99995,0.0,0.00889]
[1777415336633,58.68,76294.94,0.0,-0.99995,0.0,0.00888]
[1777415341668,58.68,76294.06,0.0,-0.99995,0.0,0.00887]
[1777415347710,58.68,76298.12,0.0,-0.99995,0.0,0.00892]
[1777415352745,58.68,76297.13,0.0,-0.99995,0.0,0.00891]
[1777415357780,58.68,76295.7,0.0,-0.99995,0.0,0.00889]
[1777415362816,58.68,76292.8,0.0,-0.99995,0.0,0.00885]
[1777415369864,58.68,76292.48,0.0,-0.99995,0.0,0.00885]
[1777415374899,58.68,76288.01,0.0,-0.99996,0.0,0.00876]
[1777415379935,58.68,76289.93,0.0,-0.99996,0.0,0.00878]
[1777415385385,58.68,76286.75,0.0,-0.99996,0.0,0.00874]
[1777415391013,58.68,76289.74,0.0,-0.99996,0.0,0.00878]
[1777415397056,58.68,76290.07,0.0,-0.99996,0.0,0.00878]
[1777415402091,58.68,76290.45,0.0,-0.99996,0.0,0.00879]
[1777415403098,58.68,76295.8,0.0,-0.99995,0.0,0.00885]
[1777415404105,58.68,76302.56,0.0,-0.99995,0.0,0.00894]
[1777415405525,58.68,76305.27,0.0,-0.99995,0.0,0.00897]
[1777415410149,58.68,76311.4,0.0,-0.99995,0.0,0.00905]
[1777415415595,58.68,76314.43,0.0,-0.99995,0.0,0.00909]
[1777415422231,58.68,76316.32,0.0,-0.99995,0.0,0.00912]
[1777415427265,58.68,76315.88,0.0,-0.99995,0.0,0.00911]
[1777415432305,58.68,76315.64,0.0,-0.99995,0.0,0.00907]
[1777415437335,58.68,76315.09,0.0,-0.99995,0.0,0.00906]
[1777415442371,58.68,76317.16,0.0,-0.99995,0.0,0.00909]
[1777415448415,58.68,76317.1,0.0,-0.99995,0.0,0.00909]
[1777415453448,58.68,76307.28,0.0,-0.99995,0.0,0.00896]
[1777415455875,58.68,76304.97,0.0,-0.99995,0.0,0.00893]
[1777415462510,58.68,76302.61,0.0,-0.99995,0.0,0.0089]
[1777415465946,58.68,76289.5,0.0,-0.99996,0.0,0.00874]
[1777415468554,58.68,76289.27,0.0,-0.99996,0.0,0.00874]
[1777415473589,58.68,76288.44,0.0,-0.99996,0.0,0.00872]
[1777415478624,58.68,76296.94,0.0,-0.99995,0.0,0.00883]
[1777415479631,58.68,76297.13,0.0,-0.99995,0.0,0.00883]
[1777415484666,58.68,76295.68,0.0,-0.99995,0.0,0.00882]
[1777415489705,58.68,76296.56,0.0,-0.99995,0.0,0.00883]
[1777415494741,58.68,76294.32,0.0,-0.99996,0.0,0.00876]
[1777415499774,58.68,76294.72,0.0,-0.99996,0.0,0.00877]
[1777415504810,58.68,76292.91,0.0,-0.99996,0.0,0.00874]
[1777415510852,58.68,76291.1,0.0,-0.99996,0.0,0.00872]
[1777415515887,58.68,76289.85,0.0,-0.99996,0.0,0.00871]
[1777415520923,58.68,76290.36,0.0,-0.99996,0.0,0.00871]
[1777415525957,58.68,76292.32,0.0,-0.99996,0.0,0.00874]
[1777415530992,58.68,76291.59,0.0,-0.99996,0.0,0.00873]
[1777415536027,58.68,76291.16,0.0,-0.99996,0.0,0.00872]
[1777415541062,58.68,76290.73,0.0,-0.99996,0.0,0.00872]
[1777415547105,58.68,76289.78,0.0,-0.99996,0.0,0.00871]
[1777415552147,58.68,76289.7,0.0,-0.99996,0.0,0.00867]
[1777415557180,58.68,76286.37,0.0,-0.99996,0.0,0.00863]
[1777415562215,58.68,76284.94,0.0,-0.99996,0.0,0.00861]
[1777415567250,58.68,76285.95,0.0,-0.99996,0.0,0.00862]
[1777415573292,58.68,76285.96,0.0,-0.99996,0.0,0.00862]
[1777415578328,58.68,76286.48,0.0,-0.99996,0.0,0.00863]
[1777415584370,58.68,76284.07,0.0,-0.99996,0.0,0.0086]
[1777415589405,58.68,76281.54,0.0,-0.99996,0.0,0.00857]
[1777415594442,58.68,76281.08,0.0,-0.99996,0.0,0.00856]
[1777415599475,58.68,76284.69,0.0,-0.99996,0.0,0.00861]
[1777415604510,58.68,76289.96,0.0,-0.99996,0.0,0.00867]
[1777415606927,58.68,76296.07,0.0,-0.99996,0.0,0.00875]
[1777415612566,58.68,76294.74,0.0,-0.99996,0.0,0.0087]
[1777415617601,58.68,76295.07,0.0,-0.99996,0.0,0.0087]
[1777415623644,58.68,76293.84,0.0,-0.99996,0.0,0.00868]
[1777415629685,58.68,76297.19,0.0,-0.99996,0.0,0.00873]
[1777415635727,58.68,76299.21,0.0,-0.99996,0.0,0.00875]
[1777415640761,58.68,76296.16,0.0,-0.99996,0.0,0.00871]
[1777415645797,58.68,76294.97,0.0,-0.99996,0.0,0.0087]
[1777415650831,58.68,76292.17,0.0,-0.99996,0.0,0.00866]
[1777415657278,58.68,76290.76,0.0,-0.99996,0.0,0.00865]
[1777415662916,58.68,76292.21,0.0,-0.99996,0.0,0.00866]
[1777415668958,58.68,76295.24,0.0,-0.99996,0.0,0.0087]
[1777415673993,58.68,76295.34,0.0,-0.99996,0.0,0.00867]
[1777415680037,58.68,76293.46,0.0,-0.99996,0.0,0.00864]
[1777415685071,58.68,76294.33,0.0,-0.99996,0.0,0.00865]
[1777415690105,58.68,76293.29,0.0,-0.99996,0.0,0.00864]
[1777415695141,58.68,76293.16,0.0,-0.99996,0.0,0.00864]
[1777415697154,58.68,76312.64,0.0,-0.99995,0.0,0.00888]
[1777415698162,58.68,76312.73,0.0,-0.99995,0.0,0.00889]
[1777415703195,58.68,76317.8,0.0,-0.99995,0.0,0.00895]
[1777415708231,58.68,76319.24,0.0,-0.99995,0.0,0.00897]
[1777415713266,58.68,76320.17,0.0,-0.99995,0.0,0.00898]
[1777415718301,58.68,76321.81,0.0,-0.99995,0.0,0.009]
[1777415724344,58.68,76323.03,0.0,-0.99995,0.0,0.00902]
[1777415734414,58.68,76324.55,0.0,-0.99995,0.0,0.009]
[1777415739450,58.68,76329.96,0.0,-0.99995,0.0,0.00907]
[1777415744485,58.68,76332.76,0.0,-0.99995,0.0,0.00911]
[1777415749519,58.68,76331.44,0.0,-0.99995,0.0,0.00909]
[1777415754553,58.68,76328.86,0.0,-0.99995,0.0,0.00906]
[1777415756568,58.68,76321.28,0.0,-0.99995,0.0,0.00896]
[1777415762610,58.68,76321.95,0.0,-0.99995,0.0,0.00897]
[1777415768058,58.68,76320.56,0.0,-0.99995,0.0,0.00895]
[1777415778128,58.68,76321.78,0.0,-0.99995,0.0,0.00896]
[1777415781744,58.68,76316.27,0.0,-0.99995,0.0,0.00889]
[1777415786778,58.68,76315.33,0.0,-0.99995,0.0,0.00888]
[1777415791813,58.68,76313.54,0.0,-0.99995,0.0,0.00882]
[1777415796848,58.68,76312.81,0.0,-0.99995,0.0,0.00881]
[1777415798269,58.68,76318.84,0.0,-0.99995,0.0,0.00889]
[1777415800877,58.68,76319.72,0.0,-0.99995,0.0,0.0089]
[1777415804905,58.68,76326.92,0.0,-0.99995,0.0,0.00899]
[1777415808340,58.68,76327.66,0.0,-0.99995,0.0,0.009]
[1777415814974,58.68,76330.3,0.0,-0.99995,0.0,0.00904]
[1777415820012,58.68,76331.82,0.0,-0.99995,0.0,0.00906]
[1777415825045,58.68,76331.81,0.0,-0.99995,0.0,0.00906]
[1777415830080,58.68,76332.29,0.0,-0.99995,0.0,0.00906]
[1777415835115,58.68,76336.57,0.0,-0.99995,0.0,0.00912]
[1777415844178,58.68,76338.25,0.0,-0.99995,0.0,0.00914]
[1777415849212,58.68,76337.02,0.0,-0.99995,0.0,0.00912]
[1777415854248,58.68,76336.72,0.0,-0.99995,0.0,0.00908]
[1777415859284,58.68,76338.17,0.0,-0.99995,0.0,0.0091]
[1777415865324,58.68,76339.33,0.0,-0.99995,0.0,0.00912]
[1777415870360,58.68,76340.03,0.0,-0.99995,0.0,0.00913]
[1777415873380,58.68,76333.58,0.0,-0.99995,0.0,0.00904]
[1777415874388,58.68,76332.86,0.0,-0.99995,0.0,0.00903]
[1777415878415,58.68,76323.96,0.0,-0.99995,0.0,0.00892]
[1777415879422,58.68,76323.81,0.0,-0.99995,0.0,0.00892]
[1777415884461,58.68,76324.38,0.0,-0.99995,0.0,0.00892]
[1777415889493,58.68,76322.35,0.0,-0.99995,0.0,0.0089]
[1777415895535,58.68,76317.91,0.0,-0.99995,0.0,0.00884]
[1777415900572,58.68,76316.37,0.0,-0.99995,0.0,0.00882]
[1777415901579,58.68,76309.94,0.0,-0.99996,0.0,0.00874]
[1777415902588,58.68,76309.34,0.0,-0.99996,0.0,0.00873]
[1777415907621,58.68,76309.44,0.0,-0.99996,0.0,0.00874]
[1777415912656,58.68,76309.5,0.0,-0.99996,0.0,0.0087]
[1777415917691,58.68,76309.19,0.0,-0.99996,0.0,0.0087]
[1777415919117,58.68,76315.18,0.0,-0.99996,0.0,0.00877]
[1777415924739,58.68,76317.73,0.0,-0.99995,0.0,0.0088]
[1777415930784,58.68,76320.21,0.0,-0.99995,0.0,0.00883]
[1777415939258,58.68,76321.18,0.0,-0.99995,0.0,0.00885]
[1777415946895,58.68,76320.78,0.0,-0.99995,0.0,0.00884]
[1777415949328,58.68,76313.47,0.0,-0.99996,0.0,0.00875]
[1777415951931,58.68,76311.93,0.0,-0.99996,0.0,0.00873]
[1777415956967,58.68,76309.65,0.0,-0.99996,0.0,0.0087]
[1777415962003,58.68,76307.2,0.0,-0.99996,0.0,0.00867]
[1777415967041,58.68,76303.9,0.0,-0.99996,0.0,0.00863]
[1777415976101,58.68,76300.7,0.0,-0.99996,0.0,0.00856]
[1777415981137,58.68,76299.73,0.0,-0.99996,0.0,0.00854]
[1777415987177,58.68,76298.03,0.0,-0.99996,0.0,0.00852]
[1777415992212,58.68,76297.6,0.0,-0.99996,0.0,0.00852]
[1777415997246,58.68,76296.4,0.0,-0.99996,0.0,0.0085]
[1777416002283,58.68,76292.56,0.0,-0.99996,0.0,0.00846]
[1777416005305,58.68,76286.53,0.0,-0.99996,0.0,0.00839]
[1777416008329,58.68,76283.57,0.0,-0.99996,0.0,0.00835]
[1777416013361,58.68,76279.7,0.0,-0.99996,0.0,0.0083]
[1777416018395,58.68,76278.7,0.0,-0.99996,0.0,0.00829]
[1777416023434,58.68,76275.73,0.0,-0.99996,0.0,0.00826]
[1777416028467,58.68,76263.57,0.0,-0.99996,0.0,0.00811]
[1777416029476,58.68,76263.9,0.0,-0.99996,0.0,0.00812]
[1777416032496,58.68,76260.58,0.0,-0.99996,0.0,0.00805]
[1777416037537,58.68,76261.44,0.0,-0.99996,0.0,0.00806]
[1777416042572,58.68,76262.72,0.0,-0.99996,0.0,0.00807]
[1777416047607,58.68,76263.76,0.0,-0.99996,0.0,0.00808]
[1777416051635,58.68,76271.64,0.0,-0.99996,0.0,0.00817]
[1777416053649,58.68,76278.26,0.0,-0.99996,0.0,0.00825]
[1777416054656,58.68,76279.64,0.0,-0.99996,0.0,0.00827]
[1777416060699,58.68,76281.63,0.0,-0.99996,0.0,0.00829]
[1777416066741,58.68,76281.17,0.0,-0.99996,0.0,0.00829]
[1777416071775,58.68,76281.86,0.0,-0.99996,0.0,0.0083]
[1777416076811,58.68,76281.72,0.0,-0.99996,0.0,0.00829]
[1777416081848,58.68,76282.04,0.0,-0.99996,0.0,0.0083]
[1777416086883,58.68,76281.73,0.0,-0.99996,0.0,0.00829]
[1777416088896,58.68,76281.81,0.0,-0.99996,0.0,0.00829]
[1777416094938,58.68,76282.12,0.0,-0.99996,0.0,0.00826]
[1777416100388,58.68,76285.95,0.0,-0.99996,0.0,0.00831]
[1777416106017,58.68,76284.66,0.0,-0.99996,0.0,0.00829]
[1777416111052,58.68,76284.63,0.0,-0.99996,0.0,0.00829]
[1777416116127,58.68,76284.89,0.0,-0.99996,0.0,0.0083]
[1777416122170,58.68,76281.12,0.0,-0.99996,0.0,0.00825]
[1777416127205,58.68,76280.78,0.0,-0.99996,0.0,0.00825]
[1777416132240,58.68,76278.7,0.0,-0.99996,0.0,0.00822]
[1777416137274,58.68,76280.96,0.0,-0.99996,0.0,0.00825]
[1777416142310,58.68,76280.44,0.0,-0.99996,0.0,0.00824]
[1777416147344,58.68,76280.17,0.0,-0.99996,0.0,0.00824]
[1777416152380,58.68,76281.55,0.0,-0.99996,0.0,0.00822]
[1777416159428,58.68,76281.8,0.0,-0.99996,0.0,0.00823]
[1777416164463,58.68,76280.78,0.0,-0.99996,0.0,0.00821]
[1777416167485,58.68,76275.44,0.0,-0.99996,0.0,0.00815]
[1777416171513,58.68,76269.55,0.0,-0.99996,0.0,0.00808]
[1777416174534,58.68,76265.81,0.0,-0.99996,0.0,0.00804]
[1777416180949,58.68,76267.43,0.0,-0.99996,0.0,0.00806]
[1777416186623,58.68,76268.06,0.0,-0.99996,0.0,0.00806]
[1777416191656,58.68,76268.5,0.0,-0.99996,0.0,0.00807]
[1777416196691,58.68,76268.27,0.0,-0.99996,0.0,0.00807]
[1777416201725,58.68,76268.66,0.0,-0.99996,0.0,0.00807]
[1777416206761,58.68,76266.2,0.0,-0.99996,0.0,0.00804]
[1777416208775,58.68,76264.72,0.0,-0.99996,0.0,0.00803]
[1777416213810,58.68,76266.04,0.0,-0.99996,0.0,0.00801]
[1777416218845,58.68,76267.82,0.0,-0.99996,0.0,0.00803]
[1777416224890,58.68,76267.41,0.0,-0.99996,0.0,0.00802]
[1777416229925,58.68,76269.52,0.0,-0.99996,0.0,0.00805]
[1777416234960,58.68,76269.44,0.0,-0.99996,0.0,0.00805]
[1777416239997,58.68,76268.66,0.0,-0.99996,0.0,0.00804]
[1777416245029,58.68,76271.7,0.0,-0.99996,0.0,0.00807]
[1777416251443,58.68,76271.38,0.0,-0.99996,0.0,0.00807]
[1777416257113,58.68,76271.22,0.0,-0.99996,0.0,0.00807]
[1777416262151,58.68,76271.14,0.0,-0.99996,0.0,0.00807]
[1777416267188,58.68,76266.94,0.0,-0.99996,0.0,0.00802]
[1777416272223,58.68,76266.9,0.0,-0.99996,0.0,0.00798]
[1777416277259,58.68,76265.44,0.0,-0.99996,0.0,0.00797]
[1777416282295,58.68,76266.26,0.0,-0.99996,0.0,0.00798]
[1777416287328,58.68,76265.99,0.0,-0.99996,0.0,0.00797]
[1777416293371,58.68,76266.16,0.0,-0.99996,0.0,0.00798]
[1777416298410,58.68,76266.56,0.0,-0.99996,0.0,0.00798]
[1777416306462,58.68,76266.73,0.0,-0.99996,0.0,0.00798]
[1777416308476,58.68,76260.81,0.0,-0.99996,0.0,0.00791]
[1777416309483,58.68,76259.25,0.0,-0.99996,0.0,0.0079]
[1777416315526,58.68,76258.61,0.0,-0.99996,0.0,0.00789]
[1777416320559,58.68,76259.15,0.0,-0.99996,0.0,0.0079]
[1777416324588,58.68,76251.03,0.0,-0.99996,0.0,0.0078]
[1777416325608,58.68,76251.12,0.0,-0.99996,0.0,0.0078]
[1777416330630,58.68,76249.25,0.0,-0.99996,0.0,0.00778]
[1777416335665,58.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777416340703,58.68,76252.09,0.0,-0.99996,0.0,0.00778]
[1777416345736,58.68,76256.55,0.0,-0.99996,0.0,0.00783]
[1777416350771,58.68,76258.61,0.0,-0.99996,0.0,0.00786]
[1777416356813,58.68,76259.7,0.0,-0.99996,0.0,0.00787]
[1777416361848,58.68,76260.16,0.0,-0.99996,0.0,0.00787]
[1777416366883,58.68,76260.86,0.0,-0.99996,0.0,0.00788]
[1777416371918,58.68,76261.84,0.0,-0.99996,0.0,0.00789]
[1777416376955,58.68,76262.85,0.0,-0.99996,0.0,0.0079]
[1777416381988,58.68,76263.34,0.0,-0.99996,0.0,0.00791]
[1777416387028,58.68,76265.72,0.0,-0.99996,0.0,0.00794]
[1777416393068,58.68,76266.58,0.0,-0.99996,0.0,0.00791]
[1777416400115,58.68,76266.77,0.0,-0.99996,0.0,0.00792]
[1777416402557,58.68,76272.11,0.0,-0.99996,0.0,0.00798]
[1777416408173,58.68,76273.22,0.0,-0.99996,0.0,0.00799]
[1777416415221,58.68,76272.95,0.0,-0.99996,0.0,0.00799]
[1777416420256,58.68,76272.53,0.0,-0.99996,0.0,0.00798]
[1777416425291,58.68,76271.57,0.0,-0.99996,0.0,0.00797]
[1777416430325,58.68,76271.36,0.0,-0.99996,0.0,0.00797]
[1777416436370,58.68,76269.3,0.0,-0.99996,0.0,0.00795]
[1777416441407,58.68,76268.76,0.0,-0.99996,0.0,0.00794]
[1777416444430,58.68,76262.27,0.0,-0.99996,0.0,0.00787]
[1777416449464,58.68,76259.33,0.0,-0.99996,0.0,0.00783]
[1777416454502,58.68,76259.64,0.0,-0.99996,0.0,0.0078]
[1777416459542,58.68,76264.65,0.0,-0.99996,0.0,0.00786]
[1777416460546,58.68,76263.5,0.0,-0.99996,0.0,0.00785]
[1777416465578,58.68,76264.56,0.0,-0.99996,0.0,0.00786]
[1777416468600,58.68,76256.69,0.0,-0.99996,0.0,0.00777]
[1777416470612,58.68,76255.73,0.0,-0.99996,0.0,0.00776]
[1777416475648,58.68,76257.89,0.0,-0.99996,0.0,0.00778]
[1777416480683,58.68,76260.22,0.0,-0.99996,0.0,0.00781]
[1777416485722,58.68,76259.98,0.0,-0.99996,0.0,0.00781]
[1777416488739,58.68,76253.05,0.0,-0.99996,0.0,0.00773]
[1777416494782,58.68,76251.74,0.0,-0.99996,0.0,0.00771]
[1777416500823,58.68,76255.49,0.0,-0.99996,0.0,0.00776]
[1777416506865,58.68,76259.52,0.0,-0.99996,0.0,0.0078]
[1777416511899,58.68,76260.51,0.0,-0.99996,0.0,0.00778]
[1777416512907,58.68,76265.6,0.0,-0.99996,0.0,0.00784]
[1777416513916,58.68,76266.42,0.0,-0.99996,0.0,0.00785]
[1777416518952,58.68,76268.08,0.0,-0.99996,0.0,0.00787]
[1777416523984,58.68,76268.68,0.0,-0.99996,0.0,0.00787]
[1777416529020,58.68,76269.77,0.0,-0.99996,0.0,0.00788]
[1777416534055,58.68,76269.82,0.0,-0.99996,0.0,0.00789]
[1777416539090,58.68,76270.47,0.0,-0.99996,0.0,0.00789]
[1777416544124,58.68,76270.1,0.0,-0.99996,0.0,0.00789]
[1777416550169,58.68,76269.19,0.0,-0.99996,0.0,0.00788]
[1777416560239,58.68,76268.35,0.0,-0.99996,0.0,0.00787]
[1777416567288,58.68,76268.1,0.0,-0.99996,0.0,0.00787]
[1777416573759,58.68,76267.76,0.0,-0.99996,0.0,0.00783]
[1777416579372,58.68,76258.41,0.0,-0.99996,0.0,0.00772]
[1777416581386,58.68,76257.56,0.0,-0.99996,0.0,0.00771]
[1777416586421,58.68,76258.23,0.0,-0.99996,0.0,0.00772]
[1777416592463,58.68,76257.91,0.0,-0.99996,0.0,0.00772]
[1777416597498,58.68,76257.78,0.0,-0.99996,0.0,0.00772]
[1777416602534,58.68,76255.64,0.0,-0.99996,0.0,0.00769]
[1777416607568,58.68,76256.21,0.0,-0.99996,0.0,0.0077]
[1777416614041,58.68,76257.89,0.0,-0.99996,0.0,0.00772]
[1777416619652,58.68,76258.4,0.0,-0.99996,0.0,0.00772]
[1777416624687,58.68,76258.63,0.0,-0.99996,0.0,0.00773]
[1777416629722,58.68,76248.79,0.0,-0.99996,0.0,0.00762]
[1777416630734,58.68,76240.47,0.0,-0.99996,0.0,0.00753]
[1777416631735,58.68,76240.39,0.0,-0.99996,0.0,0.00749]
[1777416636774,58.68,76238.4,0.0,-0.99996,0.0,0.00747]
[1777416641808,58.68,76234.54,0.0,-0.99996,0.0,0.00743]
[1777416644251,58.68,76225.02,0.0,-0.99996,0.0,0.00733]
[1777416645837,58.68,76224.32,0.0,-0.99996,0.0,0.00732]
[1777416650870,58.68,76223.31,0.0,-0.99996,0.0,0.00731]
[1777416655906,58.68,76222.88,0.0,-0.99996,0.0,0.0073]
[1777416660941,58.68,76221.7,0.0,-0.99996,0.0,0.00729]
[1777416665977,58.68,76220.28,0.0,-0.99996,0.0,0.00728]
[1777416671012,58.68,76219.5,0.0,-0.99996,0.0,0.00727]
[1777416676050,58.68,76218.36,0.0,-0.99996,0.0,0.00726]
[1777416681084,58.68,76217.41,0.0,-0.99996,0.0,0.00725]
[1777416686120,58.68,76217.14,0.0,-0.99996,0.0,0.00724]
[1777416691154,58.68,76215.59,0.0,-0.99996,0.0,0.0072]
[1777416696188,58.68,76213.08,0.0,-0.99996,0.0,0.00717]
[1777416701224,58.68,76212.99,0.0,-0.99996,0.0,0.00717]
[1777416706259,58.68,76212.14,0.0,-0.99996,0.0,0.00716]
[1777416712301,58.68,76214.88,0.0,-0.99996,0.0,0.00719]
[1777416717336,58.68,76215.9,0.0,-0.99996,0.0,0.0072]
[1777416722371,58.68,76218.87,0.0,-0.99996,0.0,0.00723]
[1777416727408,58.68,76219.68,0.0,-0.99996,0.0,0.00724]
[1777416734881,58.68,76219.97,0.0,-0.99996,0.0,0.00724]
[1777416740496,58.68,76220.19,0.0,-0.99996,0.0,0.00725]
[1777416745532,58.68,76218.67,0.0,-0.99996,0.0,0.00723]
[1777416750566,58.68,76217.55,0.0,-0.99996,0.0,0.00722]
[1777416755601,58.68,76216.47,0.0,-0.99996,0.0,0.00718]
[1777416760637,58.68,76215.56,0.0,-0.99996,0.0,0.00717]
[1777416765671,58.68,76215.12,0.0,-0.99996,0.0,0.00716]
[1777416770710,58.68,76214.49,0.0,-0.99996,0.0,0.00716]
[1777416775742,58.68,76214.7,0.0,-0.99996,0.0,0.00716]
[1777416780779,58.68,76215.08,0.0,-0.99996,0.0,0.00716]
[1777416785813,58.68,76216.76,0.0,-0.99996,0.0,0.00718]
[1777416790848,58.68,76218.46,0.0,-0.99996,0.0,0.0072]
[1777416796890,58.68,76218.55,0.0,-0.99996,0.0,0.0072]
[1777416801929,58.68,76216.39,0.0,-0.99996,0.0,0.00718]
[1777416806959,58.68,76212.08,0.0,-0.99996,0.0,0.00713]
[1777416813002,58.68,76212.18,0.0,-0.99996,0.0,0.0071]
[1777416815441,58.68,76205.95,0.0,-0.99996,0.0,0.00704]
[1777416817030,58.68,76204.64,0.0,-0.99996,0.0,0.00702]
[1777416823072,58.68,76202.05,0.0,-0.99996,0.0,0.007]
[1777416827101,58.68,76196.95,0.0,-0.99996,0.0,0.00695]
[1777416829114,58.68,76197.0,0.0,-0.99996,0.0,0.00695]
[1777416834150,58.68,76197.36,0.0,-0.99996,0.0,0.00695]
[1777416839184,58.68,76196.98,0.0,-0.99996,0.0,0.00695]
[1777416843215,58.68,76191.89,0.0,-0.99996,0.0,0.00689]
[1777416845226,58.68,76188.24,0.0,-0.99997,0.0,0.00686]
[1777416850260,58.68,76184.07,0.0,-0.99997,0.0,0.00682]
[1777416855296,58.68,76184.94,0.0,-0.99997,0.0,0.00682]
[1777416860331,58.68,76185.41,0.0,-0.99997,0.0,0.00683]
[1777416865366,58.68,76186.37,0.0,-0.99997,0.0,0.00684]
[1777416870401,58.68,76186.57,0.0,-0.99997,0.0,0.00684]
[1777416875436,58.68,76190.39,0.0,-0.99997,0.0,0.00685]
[1777416881478,58.68,76190.42,0.0,-0.99997,0.0,0.00685]
[1777416886513,58.68,76190.2,0.0,-0.99997,0.0,0.00685]
[1777416891548,58.68,76189.9,0.0,-0.99997,0.0,0.00684]
[1777416897590,58.68,76190.38,0.0,-0.99997,0.0,0.00685]
[1777416902625,58.68,76190.53,0.0,-0.99997,0.0,0.00685]
[1777416907660,58.68,76190.95,0.0,-0.99997,0.0,0.00686]
[1777416916143,58.68,76191.86,0.0,-0.99997,0.0,0.00686]
[1777416921761,58.68,76192.1,0.0,-0.99997,0.0,0.00687]
[1777416928810,58.68,76192.55,0.0,-0.99997,0.0,0.00687]
[1777416933845,58.68,76193.24,0.0,-0.99997,0.0,0.00685]
[1777416936283,58.68,76201.76,0.0,-0.99996,0.0,0.00693]
[1777416937873,58.68,76204.45,0.0,-0.99996,0.0,0.00696]
[1777416942908,58.68,76202.46,0.0,-0.99996,0.0,0.00694]
[1777416947943,58.68,76202.29,0.0,-0.99996,0.0,0.00694]
[1777416956423,58.68,76200.72,0.0,-0.99996,0.0,0.00692]
[1777416963048,58.68,76199.95,0.0,-0.99996,0.0,0.00692]
[1777416968084,58.68,76196.86,0.0,-0.99997,0.0,0.00689]
[1777416976570,58.68,76197.06,0.0,-0.99996,0.0,0.00689]
[1777416982181,58.68,76196.97,0.0,-0.99997,0.0,0.00689]
[1777416993260,58.68,76196.77,0.0,-0.99997,0.0,0.00686]
[1777416998294,58.68,76196.75,0.0,-0.99997,0.0,0.00685]
[1777417003329,58.68,76199.98,0.0,-0.99996,0.0,0.00689]
[1777417008364,58.68,76198.93,0.0,-0.99997,0.0,0.00688]
[1777417013399,58.68,76198.85,0.0,-0.99997,0.0,0.00688]
[1777417018434,58.68,76197.8,0.0,-0.99997,0.0,0.00687]
[1777417024475,58.68,76194.56,0.0,-0.99997,0.0,0.00683]
[1777417029511,58.68,76194.37,0.0,-0.99997,0.0,0.00683]
[1777417031524,58.68,76186.39,0.0,-0.99997,0.0,0.00675]
[1777417032532,58.68,76186.69,0.0,-0.99997,0.0,0.00675]
[1777417037567,58.68,76187.7,0.0,-0.99997,0.0,0.00676]
[1777417042602,58.68,76188.43,0.0,-0.99997,0.0,0.00677]
[1777417047638,58.68,76189.03,0.0,-0.99997,0.0,0.00678]
[1777417053680,58.68,76190.05,0.0,-0.99997,0.0,0.00676]
[1777417058715,58.68,76190.77,0.0,-0.99997,0.0,0.00677]
[1777417063750,58.68,76194.52,0.0,-0.99997,0.0,0.0068]
[1777417068784,58.68,76195.96,0.0,-0.99997,0.0,0.00682]
[1777417074827,58.68,76195.86,0.0,-0.99997,0.0,0.00682]
[1777417081877,58.68,76195.93,0.0,-0.99997,0.0,0.00682]
[1777417087350,58.68,76195.9,0.0,-0.99997,0.0,0.00682]
[1777417094967,58.68,76195.57,0.0,-0.99997,0.0,0.00681]
[1777417097420,58.68,76200.95,0.0,-0.99997,0.0,0.00687]
[1777417103023,58.68,76204.57,0.0,-0.99996,0.0,0.0069]
[1777417108058,58.68,76205.03,0.0,-0.99996,0.0,0.00691]
[1777417113093,58.68,76203.25,0.0,-0.99997,0.0,0.00686]
[1777417118128,58.68,76201.84,0.0,-0.99997,0.0,0.00685]
[1777417124170,58.68,76200.57,0.0,-0.99997,0.0,0.00683]
[1777417131219,58.68,76199.26,0.0,-0.99997,0.0,0.00682]
[1777417137700,58.68,76197.86,0.0,-0.99997,0.0,0.00681]
[1777417144314,58.68,76196.43,0.0,-0.99997,0.0,0.00679]
[1777417150357,58.68,76196.01,0.0,-0.99997,0.0,0.00679]
[1777417157840,58.68,76195.11,0.0,-0.99997,0.0,0.00678]
[1777417163448,58.68,76194.46,0.0,-0.99997,0.0,0.00677]
[1777417169489,58.68,76193.9,0.0,-0.99997,0.0,0.00677]
[1777417174524,58.68,76193.38,0.0,-0.99997,0.0,0.00673]
[1777417179560,58.68,76193.11,0.0,-0.99997,0.0,0.00673]
[1777417184595,58.68,76192.95,0.0,-0.99997,0.0,0.00673]
[1777417191644,58.68,76192.82,0.0,-0.99997,0.0,0.00673]
[1777417197686,58.68,76192.72,0.0,-0.99997,0.0,0.00673]
[1777417202762,58.68,76177.61,0.0,-0.99997,0.0,0.00658]
[1777417203769,58.68,76179.58,0.0,-0.99997,0.0,0.0066]
[1777417207798,58.68,76181.86,0.0,-0.99997,0.0,0.00662]
[1777417212832,58.68,76181.26,0.0,-0.99997,0.0,0.00662]
[1777417217867,58.68,76183.07,0.0,-0.99997,0.0,0.00663]
[1777417222903,58.68,76184.01,0.0,-0.99997,0.0,0.00664]
[1777417227936,58.68,76189.34,0.0,-0.99997,0.0,0.00669]
[1777417233982,58.68,76191.01,0.0,-0.99997,0.0,0.00668]
[1777417241039,58.68,76192.17,0.0,-0.99997,0.0,0.00669]
[1777417243046,58.68,76181.86,0.0,-0.99997,0.0,0.00659]
[1777417244053,58.68,76181.85,0.0,-0.99997,0.0,0.00659]
[1777417249088,58.68,76181.29,0.0,-0.99997,0.0,0.00659]
[1777417254123,58.68,76182.59,0.0,-0.99997,0.0,0.0066]
[1777417256137,58.68,76176.32,0.0,-0.99997,0.0,0.00654]
[1777417257145,58.68,76176.88,0.0,-0.99997,0.0,0.00654]
[1777417262178,58.68,76178.26,0.0,-0.99997,0.0,0.00656]
[1777417267214,58.68,76179.17,0.0,-0.99997,0.0,0.00657]
[1777417272249,58.68,76180.39,0.0,-0.99997,0.0,0.00658]
[1777417278686,58.68,76181.5,0.0,-0.99997,0.0,0.00659]
[1777417283325,58.68,76188.03,0.0,-0.99997,0.0,0.00665]
[1777417288756,58.68,76186.81,0.0,-0.99997,0.0,0.00664]
[1777417294403,58.68,76187.06,0.0,-0.99997,0.0,0.00661]
[1777417300445,58.68,76187.43,0.0,-0.99997,0.0,0.00662]
[1777417305481,58.68,76188.1,0.0,-0.99997,0.0,0.00662]
[1777417310515,58.68,76188.49,0.0,-0.99997,0.0,0.00663]
[1777417315549,58.68,76187.6,0.0,-0.99997,0.0,0.00662]
[1777417320585,58.68,76187.23,0.0,-0.99997,0.0,0.00662]
[1777417325621,58.68,76186.86,0.0,-0.99997,0.0,0.00661]
[1777417330655,58.68,76186.79,0.0,-0.99997,0.0,0.00661]
[1777417334684,58.68,76175.54,0.0,-0.99997,0.0,0.0065]
[1777417339718,58.68,76172.04,0.0,-0.99997,0.0,0.00647]
[1777417344753,58.68,76169.94,0.0,-0.99997,0.0,0.00645]
[1777417351802,58.68,76167.25,0.0,-0.99997,0.0,0.0064]
[1777417356836,58.68,76164.67,0.0,-0.99997,0.0,0.00637]
[1777417361872,58.68,76163.24,0.0,-0.99997,0.0,0.00636]
[1777417363886,58.68,76170.63,0.0,-0.99997,0.0,0.00643]
[1777417364896,58.68,76175.04,0.0,-0.99997,0.0,0.00647]
[1777417369929,58.68,76179.03,0.0,-0.99997,0.0,0.00651]
[1777417379998,58.68,76184.65,0.0,-0.99997,0.0,0.00656]
[1777417385034,58.68,76185.71,0.0,-0.99997,0.0,0.00657]
[1777417390069,58.68,76181.48,0.0,-0.99997,0.0,0.00653]
[1777417395109,58.68,76183.35,0.0,-0.99997,0.0,0.00655]
[1777417400143,58.68,76180.8,0.0,-0.99997,0.0,0.00653]
[1777417405177,58.68,76177.36,0.0,-0.99997,0.0,0.00649]
[1777417410213,58.68,76174.99,0.0,-0.99997,0.0,0.00647]
[1777417415248,58.68,76172.66,0.0,-0.99997,0.0,0.00642]
[1777417420283,58.68,76176.45,0.0,-0.99997,0.0,0.00646]
[1777417426325,58.68,76178.83,0.0,-0.99997,0.0,0.00648]
[1777417431361,58.68,76180.61,0.0,-0.99997,0.0,0.0065]
[1777417436397,58.68,76182.08,0.0,-0.99997,0.0,0.00651]
[1777417441431,58.68,76184.78,0.0,-0.99997,0.0,0.00654]
[1777417445459,58.68,76191.96,0.0,-0.99997,0.0,0.00661]
[1777417447473,58.68,76197.18,0.0,-0.99997,0.0,0.00666]
[1777417452509,58.68,76196.37,0.0,-0.99997,0.0,0.00665]
[1777417457543,58.68,76195.55,0.0,-0.99997,0.0,0.00664]
[1777417462577,58.68,76194.97,0.0,-0.99997,0.0,0.00663]
[1777417467614,58.68,76194.28,0.0,-0.99997,0.0,0.00663]
[1777417472651,58.68,76190.51,0.0,-0.99997,0.0,0.00656]
[1777417477686,58.68,76187.64,0.0,-0.99997,0.0,0.00654]
[1777417482724,58.68,76188.57,0.0,-0.99997,0.0,0.00654]
[1777417487756,58.68,76188.71,0.0,-0.99997,0.0,0.00655]
[1777417490171,58.68,76195.32,0.0,-0.99997,0.0,0.00661]
[1777417495812,58.68,76194.55,0.0,-0.99997,0.0,0.0066]
[1777417500849,58.68,76197.59,0.0,-0.99997,0.0,0.00663]
[1777417505883,58.68,76197.25,0.0,-0.99997,0.0,0.00663]
[1777417510917,58.68,76199.18,0.0,-0.99997,0.0,0.00665]
[1777417515952,58.68,76198.58,0.0,-0.99997,0.0,0.00664]
[1777417520987,58.68,76197.4,0.0,-0.99997,0.0,0.00663]
[1777417526022,58.68,76197.49,0.0,-0.99997,0.0,0.00663]
[1777417531057,58.68,76201.08,0.0,-0.99997,0.0,0.00664]
[1777417536096,58.68,76200.59,0.0,-0.99997,0.0,0.00663]
[1777417542138,58.68,76201.56,0.0,-0.99997,0.0,0.00664]
[1777417547172,58.68,76197.98,0.0,-0.99997,0.0,0.00661]
[1777417552208,58.68,76194.77,0.0,-0.99997,0.0,0.00658]
[1777417557243,58.68,76196.79,0.0,-0.99997,0.0,0.0066]
[1777417562281,58.68,76196.95,0.0,-0.99997,0.0,0.0066]
[1777417567316,58.68,76196.77,0.0,-0.99997,0.0,0.0066]
[1777417572352,58.68,76193.83,0.0,-0.99997,0.0,0.00657]
[1777417577387,58.68,76194.21,0.0,-0.99997,0.0,0.00657]
[1777417580802,58.68,76200.12,0.0,-0.99997,0.0,0.00663]
[1777417586449,58.68,76201.97,0.0,-0.99997,0.0,0.00665]
[1777417589479,58.68,76205.44,0.0,-0.99997,0.0,0.00668]
[1777417594513,58.68,76204.54,0.0,-0.99997,0.0,0.00664]
[1777417599551,58.68,76203.89,0.0,-0.99997,0.0,0.00664]
[1777417604585,58.68,76204.0,0.0,-0.99997,0.0,0.00664]
[1777417609657,58.68,76203.34,0.0,-0.99997,0.0,0.00663]
[1777417614690,58.68,76200.79,0.0,-0.99997,0.0,0.00661]
[1777417619725,58.68,76200.81,0.0,-0.99997,0.0,0.00661]
[1777417624773,58.68,76200.37,0.0,-0.99997,0.0,0.0066]
[1777417629798,58.68,76201.13,0.0,-0.99997,0.0,0.00661]
[1777417635840,58.68,76201.09,0.0,-0.99997,0.0,0.00661]
[1777417641244,58.68,76201.49,0.0,-0.99997,0.0,0.00661]
[1777417646917,58.68,76202.02,0.0,-0.99997,0.0,0.00662]
[1777417651952,58.68,76200.37,0.0,-0.99997,0.0,0.00657]
[1777417656987,58.68,76201.6,0.0,-0.99997,0.0,0.00658]
[1777417659000,58.68,76207.49,0.0,-0.99997,0.0,0.00664]
[1777417661385,58.68,76235.29,0.0,-0.99996,0.0,0.00692]
[1777417662033,58.68,76234.9,0.0,-0.99996,0.0,0.00691]
[1777417665054,58.68,76243.91,0.0,-0.99996,0.0,0.00701]
[1777417670089,58.68,76248.28,0.0,-0.99996,0.0,0.00705]
[1777417671454,58.68,76253.62,0.0,-0.99996,0.0,0.00711]
[1777417674117,58.68,76259.88,0.0,-0.99996,0.0,0.00717]
[1777417679152,58.68,76261.15,0.0,-0.99996,0.0,0.00718]
[1777417685194,58.68,76263.42,0.0,-0.99996,0.0,0.00721]
[1777417689224,58.68,76269.5,0.0,-0.99996,0.0,0.00727]
[1777417690229,58.68,76272.72,0.0,-0.99996,0.0,0.00731]
[1777417695264,58.68,76276.46,0.0,-0.99996,0.0,0.00735]
[1777417700299,58.68,76272.78,0.0,-0.99996,0.0,0.00731]
[1777417705333,58.68,76271.94,0.0,-0.99996,0.0,0.0073]
[1777417710369,58.68,76267.6,0.0,-0.99996,0.0,0.00725]
[1777417715405,58.68,76264.9,0.0,-0.99996,0.0,0.00719]
[1777417720440,58.68,76268.8,0.0,-0.99996,0.0,0.00723]
[1777417723461,58.68,76263.87,0.0,-0.99996,0.0,0.00718]
[1777417728498,58.68,76264.58,0.0,-0.99996,0.0,0.00719]
[1777417734540,58.68,76264.89,0.0,-0.99996,0.0,0.00719]
[1777417739575,58.68,76267.21,0.0,-0.99996,0.0,0.00722]
[1777417744611,58.68,76267.5,0.0,-0.99996,0.0,0.00722]
[1777417749645,58.68,76272.33,0.0,-0.99996,0.0,0.00727]
[1777417755687,58.68,76273.24,0.0,-0.99996,0.0,0.00728]
[1777417760722,58.68,76274.32,0.0,-0.99996,0.0,0.00729]
[1777417765757,58.68,76269.68,0.0,-0.99996,0.0,0.00724]
[1777417770794,58.68,76268.44,0.0,-0.99996,0.0,0.00723]
[1777417775829,58.68,76268.24,0.0,-0.99996,0.0,0.0072]
[1777417780864,58.68,76267.83,0.0,-0.99996,0.0,0.00719]
[1777417785900,58.68,76267.83,0.0,-0.99996,0.0,0.00719]
[1777417789926,58.68,76263.05,0.0,-0.99996,0.0,0.00714]
[1777417794962,58.68,76264.87,0.0,-0.99996,0.0,0.00716]
[1777417799997,58.68,76268.34,0.0,-0.99996,0.0,0.0072]
[1777417805039,58.68,76268.69,0.0,-0.99996,0.0,0.0072]
[1777417810074,58.68,76271.84,0.0,-0.99996,0.0,0.00724]
[1777417814103,58.68,76279.35,0.0,-0.99996,0.0,0.00732]
[1777417816116,58.68,76283.8,0.0,-0.99996,0.0,0.00736]
[1777417821151,58.68,76285.21,0.0,-0.99996,0.0,0.00738]
[1777417826187,58.68,76286.37,0.0,-0.99996,0.0,0.00739]
[1777417829207,58.68,76293.41,0.0,-0.99996,0.0,0.00747]
[1777417834241,58.68,76288.97,0.0,-0.99996,0.0,0.00739]
[1777417838270,58.68,76281.19,0.0,-0.99996,0.0,0.0073]
[1777417843309,58.68,76277.6,0.0,-0.99996,0.0,0.00727]
[1777417848340,58.68,76274.9,0.0,-0.99996,0.0,0.00724]
[1777417853375,58.68,76274.76,0.0,-0.99996,0.0,0.00724]
[1777417858411,58.68,76273.52,0.0,-0.99996,0.0,0.00722]
[1777417863446,58.68,76275.55,0.0,-0.99996,0.0,0.00724]
[1777417868482,58.68,76276.29,0.0,-0.99996,0.0,0.00725]
[1777417879556,58.68,76274.91,0.0,-0.99996,0.0,0.00724]
[1777417884594,58.68,76277.49,0.0,-0.99996,0.0,0.00726]
[1777417889629,58.68,76280.13,0.0,-0.99996,0.0,0.00729]
[1777417896678,58.68,76280.84,0.0,-0.99996,0.0,0.00727]
[1777417903070,58.68,76283.06,0.0,-0.99996,0.0,0.00729]
[1777417908762,58.68,76283.44,0.0,-0.99996,0.0,0.0073]
[1777417913798,58.68,76283.61,0.0,-0.99996,0.0,0.0073]
[1777417921854,58.68,76283.79,0.0,-0.99996,0.0,0.0073]
[1777417926888,58.68,76283.24,0.0,-0.99996,0.0,0.00729]
[1777417931924,58.68,76283.32,0.0,-0.99996,0.0,0.0073]
[1777417934944,58.68,76276.27,0.0,-0.99996,0.0,0.00722]
[1777417939979,58.68,76270.8,0.0,-0.99996,0.0,0.00716]
[1777417945017,58.68,76269.73,0.0,-0.99996,0.0,0.00715]
[1777417950052,58.68,76273.93,0.0,-0.99996,0.0,0.0072]
[1777417955087,58.68,76272.54,0.0,-0.99996,0.0,0.00715]
[1777417958108,58.68,76267.99,0.0,-0.99996,0.0,0.0071]
[1777417962136,58.68,76282.09,0.0,-0.99996,0.0,0.00725]
[1777417963492,58.68,76296.18,0.0,-0.99996,0.0,0.0074]
[1777417970192,58.68,76296.38,0.0,-0.99996,0.0,0.0074]
[1777417975230,58.68,76300.31,0.0,-0.99996,0.0,0.00745]
[1777417980263,58.68,76302.35,0.0,-0.99996,0.0,0.00747]
[1777417985297,58.68,76305.64,0.0,-0.99996,0.0,0.0075]
[1777417988319,58.68,76312.98,0.0,-0.99996,0.0,0.00758]
[1777417993704,58.68,76316.63,0.0,-0.99996,0.0,0.00763]
[1777417999397,58.68,76318.41,0.0,-0.99996,0.0,0.00765]
[1777418005438,58.68,76320.2,0.0,-0.99996,0.0,0.00767]
[1777418010476,58.68,76320.93,0.0,-0.99996,0.0,0.00767]
[1777418015510,58.68,76322.05,0.0,-0.99996,0.0,0.00765]
[1777418020545,58.68,76323.15,0.0,-0.99996,0.0,0.00767]
[1777418025579,58.68,76327.71,0.0,-0.99996,0.0,0.00772]
[1777418030615,58.68,76327.86,0.0,-0.99996,0.0,0.00772]
[1777418035650,58.68,76325.89,0.0,-0.99996,0.0,0.0077]
[1777418040687,58.68,76324.98,0.0,-0.99996,0.0,0.00769]
[1777418045720,58.68,76325.49,0.0,-0.99996,0.0,0.00769]
[1777418050758,58.68,76325.66,0.0,-0.99996,0.0,0.00769]
[1777418055791,58.68,76325.66,0.0,-0.99996,0.0,0.00769]
[1777418060825,58.68,76326.09,0.0,-0.99996,0.0,0.0077]
[1777418072910,58.68,76326.93,0.0,-0.99996,0.0,0.00767]
[1777418078951,58.68,76326.66,0.0,-0.99996,0.0,0.00767]
[1777418084336,58.68,76327.16,0.0,-0.99996,0.0,0.00768]
[1777418091041,58.68,76331.18,0.0,-0.99996,0.0,0.00772]
[1777418097084,58.68,76329.54,0.0,-0.99996,0.0,0.0077]
[1777418102119,58.68,76329.06,0.0,-0.99996,0.0,0.0077]
[1777418107154,58.68,76329.8,0.0,-0.99996,0.0,0.00771]
[1777418112189,58.68,76332.45,0.0,-0.99996,0.0,0.00774]
[1777418114546,58.68,76341.31,0.0,-0.99996,0.0,0.00784]
[1777418120247,58.68,76338.25,0.0,-0.99996,0.0,0.0078]
[1777418125284,58.68,76338.71,0.0,-0.99996,0.0,0.00781]
[1777418130317,58.68,76335.37,0.0,-0.99996,0.0,0.00777]
[1777418135353,58.68,76334.11,0.0,-0.99996,0.0,0.00772]
[1777418141394,58.68,76332.98,0.0,-0.99996,0.0,0.00771]
[1777418143407,58.68,76332.3,0.0,-0.99996,0.0,0.0077]
[1777418146430,58.68,76330.91,0.0,-0.99996,0.0,0.00769]
[1777418151465,58.68,76329.9,0.0,-0.99996,0.0,0.00768]
[1777418156499,58.68,76329.34,0.0,-0.99996,0.0,0.00767]
[1777418161535,58.68,76327.39,0.0,-0.99996,0.0,0.00765]
[1777418166568,58.68,76330.86,0.0,-0.99996,0.0,0.00769]
[1777418171604,58.68,76330.42,0.0,-0.99996,0.0,0.00768]
[1777418176638,58.68,76329.83,0.0,-0.99996,0.0,0.00767]
[1777418183688,58.68,76329.34,0.0,-0.99996,0.0,0.00767]
[1777418188723,58.68,76329.33,0.0,-0.99996,0.0,0.00767]
[1777418193758,58.68,76329.13,0.0,-0.99996,0.0,0.00763]
[1777418198794,58.68,76331.06,0.0,-0.99996,0.0,0.00766]
[1777418203828,58.68,76332.67,0.0,-0.99996,0.0,0.00767]
[1777418208863,58.68,76333.97,0.0,-0.99996,0.0,0.00769]
[1777418212891,58.68,76328.34,0.0,-0.99996,0.0,0.00763]
[1777418217928,58.68,76327.12,0.0,-0.99996,0.0,0.00761]
[1777418222962,58.68,76327.19,0.0,-0.99996,0.0,0.00761]
[1777418230012,58.68,76326.84,0.0,-0.99996,0.0,0.00761]
[1777418233033,58.68,76321.24,0.0,-0.99996,0.0,0.00755]
[1777418241088,58.68,76321.77,0.0,-0.99996,0.0,0.00755]
[1777418246124,58.68,76322.6,0.0,-0.99996,0.0,0.00756]
[1777418251159,58.68,76322.36,0.0,-0.99996,0.0,0.00753]
[1777418256194,58.68,76323.78,0.0,-0.99996,0.0,0.00754]
[1777418261231,58.68,76325.33,0.0,-0.99996,0.0,0.00756]
[1777418266266,58.68,76328.17,0.0,-0.99996,0.0,0.00759]
[1777418271301,58.68,76327.71,0.0,-0.99996,0.0,0.00759]
[1777418273315,58.68,76315.61,0.0,-0.99996,0.0,0.00745]
[1777418274322,58.68,76313.37,0.0,-0.99996,0.0,0.00743]
[1777418279357,58.68,76314.32,0.0,-0.99996,0.0,0.00744]
[1777418284392,58.68,76313.16,0.0,-0.99996,0.0,0.00743]
[1777418289427,58.68,76313.79,0.0,-0.99996,0.0,0.00743]
[1777418294462,58.68,76310.0,0.0,-0.99996,0.0,0.00739]
[1777418299499,58.68,76308.5,0.0,-0.99996,0.0,0.00738]
[1777418302520,58.68,76303.44,0.0,-0.99996,0.0,0.00732]
[1777418307557,58.68,76299.08,0.0,-0.99996,0.0,0.00728]
[1777418313596,58.68,76296.04,0.0,-0.99996,0.0,0.00721]
[1777418318631,58.68,76295.1,0.0,-0.99996,0.0,0.0072]
[1777418323669,58.68,76294.55,0.0,-0.99996,0.0,0.0072]
[1777418328701,58.68,76292.71,0.0,-0.99996,0.0,0.00718]
[1777418333736,58.68,76291.83,0.0,-0.99996,0.0,0.00717]
[1777418338771,58.68,76283.91,0.0,-0.99996,0.0,0.00709]
[1777418340785,58.68,76277.45,0.0,-0.99996,0.0,0.00702]
[1777418341791,58.68,76272.94,0.0,-0.99996,0.0,0.00697]
[1777418346827,58.68,76273.46,0.0,-0.99996,0.0,0.00698]
[1777418351868,58.68,76273.47,0.0,-0.99996,0.0,0.00698]
[1777418352868,58.68,76265.89,0.0,-0.99996,0.0,0.0069]
[1777418357904,58.68,76265.04,0.0,-0.99996,0.0,0.00689]
[1777418362939,58.68,76266.18,0.0,-0.99996,0.0,0.0069]
[1777418368981,58.68,76269.35,0.0,-0.99996,0.0,0.00694]
[1777418374016,58.68,76270.23,0.0,-0.99996,0.0,0.00691]
[1777418379051,58.68,76271.44,0.0,-0.99996,0.0,0.00693]
[1777418384086,58.68,76272.43,0.0,-0.99996,0.0,0.00694]
[1777418389120,58.68,76275.61,0.0,-0.99996,0.0,0.00697]
[1777418394156,58.68,76276.11,0.0,-0.99996,0.0,0.00697]
[1777418399190,58.68,76278.84,0.0,-0.99996,0.0,0.007]
[1777418404228,58.68,76282.09,0.0,-0.99996,0.0,0.00704]
[1777418409263,58.68,76280.24,0.0,-0.99996,0.0,0.00702]
[1777418414299,58.68,76281.31,0.0,-0.99996,0.0,0.00703]
[1777418419333,58.68,76280.98,0.0,-0.99996,0.0,0.00702]
[1777418425376,58.68,76281.11,0.0,-0.99996,0.0,0.00703]
[1777418430410,58.68,76283.53,0.0,-0.99996,0.0,0.00705]
[1777418436799,58.68,76285.16,0.0,-0.99996,0.0,0.00704]
[1777418443502,58.68,76284.01,0.0,-0.99996,0.0,0.00703]
[1777418449545,58.68,76283.9,0.0,-0.99996,0.0,0.00702]
[1777418454579,58.68,76280.79,0.0,-0.99996,0.0,0.00699]
[1777418459613,58.68,76281.46,0.0,-0.99996,0.0,0.007]
[1777418464650,58.68,76281.83,0.0,-0.99996,0.0,0.007]
[1777418469683,58.68,76285.17,0.0,-0.99996,0.0,0.00704]
[1777418475725,58.68,76284.31,0.0,-0.99996,0.0,0.00703]
[1777418487151,58.68,76284.4,0.0,-0.99996,0.0,0.00703]
[1777418492845,58.68,76285.54,0.0,-0.99996,0.0,0.00701]
[1777418498886,58.68,76285.29,0.0,-0.99996,0.0,0.00701]
[1777418505936,58.68,76285.38,0.0,-0.99996,0.0,0.00701]
[1777418512988,58.68,76285.13,0.0,-0.99996,0.0,0.00701]
[1777418518020,58.68,76285.09,0.0,-0.99996,0.0,0.00701]
[1777418523056,58.68,76282.2,0.0,-0.99996,0.0,0.00698]
[1777418528128,58.68,76282.52,0.0,-0.99996,0.0,0.00698]
[1777418532155,58.68,76276.34,0.0,-0.99996,0.0,0.00692]
[1777418537189,58.68,76281.01,0.0,-0.99996,0.0,0.00696]
[1777418539211,58.68,76288.61,0.0,-0.99996,0.0,0.00704]
[1777418544246,58.68,76287.91,0.0,-0.99996,0.0,0.00704]
[1777418549280,58.68,76286.85,0.0,-0.99996,0.0,0.00702]
[1777418554314,58.68,76287.3,0.0,-0.99996,0.0,0.007]
[1777418559351,58.68,76286.9,0.0,-0.99996,0.0,0.00699]
[1777418567713,58.68,76286.07,0.0,-0.99996,0.0,0.00699]
[1777418573448,58.68,76285.49,0.0,-0.99996,0.0,0.00698]
[1777418578484,58.68,76285.51,0.0,-0.99996,0.0,0.00698]
[1777418583519,58.68,76284.67,0.0,-0.99996,0.0,0.00697]
[1777418588554,58.68,76283.38,0.0,-0.99996,0.0,0.00696]
[1777418594595,58.68,76282.32,0.0,-0.99996,0.0,0.00695]
[1777418600639,58.68,76281.45,0.0,-0.99996,0.0,0.00694]
[1777418606681,58.68,76280.54,0.0,-0.99996,0.0,0.00693]
[1777418611716,58.68,76280.36,0.0,-0.99996,0.0,0.0069]
[1777418618063,58.68,76279.38,0.0,-0.99996,0.0,0.00689]
[1777418623800,58.68,76280.17,0.0,-0.99996,0.0,0.0069]
[1777418628835,58.68,76280.91,0.0,-0.99996,0.0,0.0069]
[1777418635883,58.68,76280.55,0.0,-0.99996,0.0,0.0069]
[1777418641925,58.68,76279.82,0.0,-0.99996,0.0,0.00689]
[1777418648273,58.68,76279.23,0.0,-0.99996,0.0,0.00689]
[1777418657031,58.68,76279.84,0.0,-0.99996,0.0,0.00689]
[1777418662066,58.68,76284.88,0.0,-0.99996,0.0,0.00694]
[1777418668413,58.68,76284.92,0.0,-0.99996,0.0,0.00694]
[1777418674149,58.68,76288.2,0.0,-0.99996,0.0,0.00695]
[1777418680194,58.68,76284.78,0.0,-0.99996,0.0,0.00691]
[1777418685228,58.68,76284.37,0.0,-0.99996,0.0,0.00691]
[1777418690263,58.68,76284.56,0.0,-0.99996,0.0,0.00691]
[1777418695297,58.68,76284.52,0.0,-0.99996,0.0,0.00691]
[1777418700332,58.68,76284.1,0.0,-0.99996,0.0,0.00691]
[1777418706375,58.68,76284.54,0.0,-0.99996,0.0,0.00691]
[1777418711409,58.68,76284.44,0.0,-0.99996,0.0,0.00691]
[1777418716445,58.68,76284.3,0.0,-0.99996,0.0,0.00691]
[1777418723495,58.68,76282.91,0.0,-0.99996,0.0,0.00689]
[1777418728529,58.68,76282.28,0.0,-0.99996,0.0,0.00689]
[1777418734572,58.68,76285.52,0.0,-0.99996,0.0,0.00689]
[1777418739607,58.68,76288.37,0.0,-0.99996,0.0,0.00692]
[1777418745649,58.68,76289.7,0.0,-0.99996,0.0,0.00693]
[1777418753706,58.68,76291.73,0.0,-0.99996,0.0,0.00695]
[1777418759047,58.68,76286.71,0.0,-0.99996,0.0,0.0069]
[1777418765789,58.68,76285.36,0.0,-0.99996,0.0,0.00689]
[1777418770823,58.68,76285.5,0.0,-0.99996,0.0,0.00689]
[1777418775859,58.68,76286.38,0.0,-0.99996,0.0,0.0069]
[1777418780923,58.68,76285.03,0.0,-0.99996,0.0,0.00689]
[1777418781919,58.68,76268.41,0.0,-0.99997,0.0,0.00672]
[1777418786952,58.68,76255.87,0.0,-0.99997,0.0,0.0066]
[1777418789262,58.68,76254.29,0.0,-0.99997,0.0,0.00658]
[1777418794001,58.68,76247.32,0.0,-0.99997,0.0,0.00649]
[1777418795011,58.68,76241.6,0.0,-0.99997,0.0,0.00643]
[1777418796021,58.68,76239.02,0.0,-0.99997,0.0,0.00641]
[1777418797027,58.68,76237.55,0.0,-0.99997,0.0,0.00639]
[1777418799332,58.68,76237.98,0.0,-0.99997,0.0,0.0064]
[1777418805084,58.68,76238.81,0.0,-0.99997,0.0,0.0064]
[1777418810118,58.68,76241.04,0.0,-0.99997,0.0,0.00643]
[1777418815153,58.68,76242.24,0.0,-0.99997,0.0,0.00644]
[1777418820187,58.68,76246.07,0.0,-0.99997,0.0,0.00647]
[1777418825223,58.68,76248.33,0.0,-0.99997,0.0,0.0065]
[1777418830258,58.68,76248.93,0.0,-0.99997,0.0,0.0065]
[1777418839615,58.68,76246.68,0.0,-0.99997,0.0,0.00648]
[1777418845363,58.68,76245.94,0.0,-0.99997,0.0,0.00647]
[1777418850398,58.68,76246.69,0.0,-0.99997,0.0,0.00648]
[1777418855433,58.68,76248.97,0.0,-0.99997,0.0,0.00647]
[1777418860467,58.68,76249.54,0.0,-0.99997,0.0,0.00648]
[1777418863488,58.68,76256.61,0.0,-0.99997,0.0,0.00655]
[1777418864495,58.68,76257.46,0.0,-0.99997,0.0,0.00655]
[1777418869530,58.68,76255.59,0.0,-0.99997,0.0,0.00654]
[1777418878594,58.68,76253.81,0.0,-0.99997,0.0,0.00652]
[1777418883631,58.68,76253.09,0.0,-0.99997,0.0,0.00651]
[1777418888663,58.68,76254.53,0.0,-0.99997,0.0,0.00653]
[1777418893699,58.68,76253.58,0.0,-0.99997,0.0,0.00652]
[1777418898734,58.68,76253.06,0.0,-0.99997,0.0,0.00651]
[1777418903769,58.68,76253.79,0.0,-0.99997,0.0,0.00652]
[1777418905783,58.68,76256.04,0.0,-0.99997,0.0,0.00654]
[1777418910820,58.68,76254.03,0.0,-0.99997,0.0,0.00652]
[1777418915853,58.68,76251.95,0.0,-0.99997,0.0,0.00647]
[1777418920888,58.68,76247.9,0.0,-0.99997,0.0,0.00643]
[1777418925922,58.68,76247.2,0.0,-0.99997,0.0,0.00643]
[1777418930957,58.68,76246.27,0.0,-0.99997,0.0,0.00642]
[1777418935993,58.68,76245.18,0.0,-0.99997,0.0,0.00641]
[1777418942038,58.68,76243.09,0.0,-0.99997,0.0,0.00639]
[1777418947073,58.68,76240.58,0.0,-0.99997,0.0,0.00637]
[1777418952108,58.68,76243.13,0.0,-0.99997,0.0,0.00639]
[1777418960456,58.68,76244.83,0.0,-0.99997,0.0,0.00641]
[1777418967213,58.68,76245.96,0.0,-0.99997,0.0,0.00642]
[1777418974262,58.68,76246.84,0.0,-0.99997,0.0,0.0064]
[1777418979298,58.68,76247.43,0.0,-0.99997,0.0,0.0064]
[1777418988360,58.68,76248.06,0.0,-0.99997,0.0,0.00641]
[1777418997423,58.68,76248.66,0.0,-0.99997,0.0,0.00641]
[1777419002458,58.68,76250.34,0.0,-0.99997,0.0,0.00643]
[1777419006487,58.68,76256.56,0.0,-0.99997,0.0,0.00649]
[1777419007493,58.68,76254.67,0.0,-0.99997,0.0,0.00647]
[1777419012528,58.68,76255.98,0.0,-0.99997,0.0,0.00648]
[1777419017563,58.68,76256.18,0.0,-0.99997,0.0,0.00649]
[1777419022598,58.68,76257.14,0.0,-0.99997,0.0,0.00649]
[1777419027633,58.68,76258.95,0.0,-0.99997,0.0,0.00651]
[1777419032668,58.68,76259.12,0.0,-0.99997,0.0,0.00648]
[1777419038710,58.68,76258.72,0.0,-0.99997,0.0,0.00648]
[1777419043745,58.68,76258.46,0.0,-0.99997,0.0,0.00648]
[1777419049787,58.68,76258.5,0.0,-0.99997,0.0,0.00648]
[1777419054822,58.68,76258.65,0.0,-0.99997,0.0,0.00648]
[1777419059857,58.68,76258.42,0.0,-0.99997,0.0,0.00648]
[1777419061871,58.68,76258.47,0.0,-0.99997,0.0,0.00648]
[1777419065899,58.68,76258.75,0.0,-0.99997,0.0,0.00648]
[1777419069927,58.68,76264.21,0.0,-0.99997,0.0,0.00653]
[1777419074962,58.68,76266.13,0.0,-0.99997,0.0,0.00655]
[1777419081297,58.68,76268.38,0.0,-0.99997,0.0,0.00657]
[1777419088055,58.68,76271.39,0.0,-0.99997,0.0,0.0066]
[1777419093090,58.68,76272.56,0.0,-0.99997,0.0,0.00659]
[1777419098124,58.68,76273.59,0.0,-0.99997,0.0,0.0066]
[1777419106182,58.68,76274.46,0.0,-0.99997,0.0,0.0066]
[1777419111510,58.68,76275.3,0.0,-0.99997,0.0,0.00661]
[1777419120280,58.68,76276.22,0.0,-0.99997,0.0,0.00662]
[1777419127329,58.68,76276.57,0.0,-0.99997,0.0,0.00663]
[1777419133370,58.68,76280.67,0.0,-0.99997,0.0,0.00667]
[1777419138410,58.68,76277.33,0.0,-0.99997,0.0,0.00663]
[1777419143442,58.68,76276.99,0.0,-0.99997,0.0,0.00663]
[1777419148480,58.68,76275.11,0.0,-0.99997,0.0,0.00661]
[1777419153512,58.68,76274.88,0.0,-0.99997,0.0,0.00658]
[1777419158549,58.68,76275.21,0.0,-0.99997,0.0,0.00658]
[1777419161859,58.68,76267.48,0.0,-0.99997,0.0,0.00651]
[1777419162581,58.68,76266.93,0.0,-0.99997,0.0,0.0065]
[1777419167614,58.68,76260.23,0.0,-0.99997,0.0,0.00644]
[1777419170635,58.68,76253.42,0.0,-0.99997,0.0,0.00637]
[1777419172651,58.68,76250.64,0.0,-0.99997,0.0,0.00635]
[1777419177685,58.68,76245.19,0.0,-0.99997,0.0,0.0063]
[1777419184733,58.68,76246.6,0.0,-0.99997,0.0,0.00631]
[1777419185740,58.68,76253.8,0.0,-0.99997,0.0,0.00638]
[1777419186747,58.68,76259.0,0.0,-0.99997,0.0,0.00643]
[1777419187756,58.68,76262.21,0.0,-0.99997,0.0,0.00646]
[1777419190777,58.68,76264.44,0.0,-0.99997,0.0,0.00648]
[1777419196816,58.68,76263.72,0.0,-0.99997,0.0,0.00647]
[1777419201852,58.68,76265.68,0.0,-0.99997,0.0,0.00649]
[1777419206887,58.68,76265.84,0.0,-0.99997,0.0,0.00649]
[1777419211923,58.68,76265.87,0.0,-0.99997,0.0,0.00646]
[1777419213937,58.68,76259.56,0.0,-0.99997,0.0,0.0064]
[1777419214944,58.68,76255.99,0.0,-0.99997,0.0,0.00637]
[1777419219979,58.68,76254.83,0.0,-0.99997,0.0,0.00636]
[1777419225014,58.68,76253.75,0.0,-0.99997,0.0,0.00635]
[1777419230050,58.68,76251.67,0.0,-0.99997,0.0,0.00633]
[1777419235083,58.68,76255.32,0.0,-0.99997,0.0,0.00636]
[1777419241126,58.68,76254.52,0.0,-0.99997,0.0,0.00636]
[1777419246161,58.68,76253.84,0.0,-0.99997,0.0,0.00635]
[1777419251196,58.68,76251.04,0.0,-0.99997,0.0,0.00632]
[1777419256231,58.68,76250.72,0.0,-0.99997,0.0,0.00632]
[1777419261265,58.68,76250.46,0.0,-0.99997,0.0,0.00632]
[1777419266300,58.68,76249.16,0.0,-0.99997,0.0,0.00631]
[1777419271337,58.68,76240.5,0.0,-0.99997,0.0,0.0062]
[1777419272634,58.68,76240.21,0.0,-0.99997,0.0,0.0062]
[1777419278385,58.68,76242.19,0.0,-0.99997,0.0,0.00621]
[1777419283424,58.68,76242.55,0.0,-0.99997,0.0,0.00622]
[1777419288457,58.68,76242.03,0.0,-0.99997,0.0,0.00621]
[1777419294503,58.68,76239.68,0.0,-0.99997,0.0,0.00619]
[1777419299539,58.68,76240.08,0.0,-0.99997,0.0,0.0062]
[1777419305584,58.68,76243.01,0.0,-0.99997,0.0,0.00622]
[1777419310620,58.68,76244.67,0.0,-0.99997,0.0,0.00624]
[1777419315655,58.68,76243.98,0.0,-0.99997,0.0,0.00623]
[1777419317669,58.68,76251.04,0.0,-0.99997,0.0,0.0063]
[1777419318678,58.68,76251.76,0.0,-0.99997,0.0,0.0063]
[1777419323711,58.68,76253.42,0.0,-0.99997,0.0,0.00632]
[1777419329753,58.68,76253.04,0.0,-0.99997,0.0,0.00632]
[1777419334789,58.68,76246.78,0.0,-0.99997,0.0,0.00623]
[1777419336802,58.68,76245.77,0.0,-0.99997,0.0,0.00622]
[1777419341836,58.68,76241.73,0.0,-0.99997,0.0,0.00618]
[1777419346872,58.68,76239.04,0.0,-0.99997,0.0,0.00616]
[1777419353206,58.68,76236.24,0.0,-0.99997,0.0,0.00613]
[1777419358956,58.68,76235.48,0.0,-0.99997,0.0,0.00613]
[1777419363991,58.68,76238.25,0.0,-0.99997,0.0,0.00615]
[1777419369026,58.68,76244.3,0.0,-0.99997,0.0,0.00621]
[1777419374061,58.68,76245.98,0.0,-0.99997,0.0,0.00622]
[1777419379097,58.68,76250.34,0.0,-0.99997,0.0,0.00626]
[1777419384133,58.68,76248.28,0.0,-0.99997,0.0,0.00624]
[1777419389167,58.68,76248.4,0.0,-0.99997,0.0,0.00624]
[1777419394202,58.68,76248.87,0.0,-0.99997,0.0,0.00622]
[1777419399238,58.68,76249.32,0.0,-0.99997,0.0,0.00623]
[1777419404272,58.68,76246.8,0.0,-0.99997,0.0,0.0062]
[1777419409307,58.68,76245.6,0.0,-0.99997,0.0,0.00619]
[1777419414343,58.68,76246.39,0.0,-0.99997,0.0,0.0062]
[1777419419378,58.68,76245.46,0.0,-0.99997,0.0,0.00619]
[1777419424413,58.68,76244.11,0.0,-0.99997,0.0,0.00618]
[1777419429449,58.68,76245.89,0.0,-0.99997,0.0,0.00619]
[1777419434483,58.68,76246.95,0.0,-0.99997,0.0,0.0062]
[1777419439518,58.68,76250.59,0.0,-0.99997,0.0,0.00624]
[1777419440525,58.68,76230.57,0.0,-0.99997,0.0,0.00605]
[1777419446567,58.68,76229.76,0.0,-0.99997,0.0,0.00605]
[1777419451602,58.68,76230.12,0.0,-0.99997,0.0,0.00602]
[1777419457643,58.68,76230.41,0.0,-0.99997,0.0,0.00603]
[1777419462683,58.68,76233.68,0.0,-0.99997,0.0,0.00606]
[1777419463974,58.68,76242.35,0.0,-0.99997,0.0,0.00613]
[1777419466707,58.68,76242.58,0.0,-0.99997,0.0,0.00614]
[1777419471746,58.68,76243.93,0.0,-0.99997,0.0,0.00615]
[1777419476836,58.68,76252.33,0.0,-0.99997,0.0,0.00623]
[1777419479855,58.68,76252.1,0.0,-0.99997,0.0,0.00622]
[1777419484890,58.68,76251.67,0.0,-0.99997,0.0,0.00622]
[1777419489925,58.68,76252.71,0.0,-0.99997,0.0,0.00623]
[1777419494960,58.68,76252.14,0.0,-0.99997,0.0,0.00622]
[1777419499995,58.68,76252.76,0.0,-0.99997,0.0,0.00623]
[1777419505032,58.68,76252.94,0.0,-0.99997,0.0,0.00623]
[1777419510065,58.68,76252.59,0.0,-0.99997,0.0,0.00623]
[1777419516108,58.68,76254.31,0.0,-0.99997,0.0,0.00622]
[1777419521143,58.68,76253.45,0.0,-0.99997,0.0,0.00621]
[1777419527186,58.68,76252.47,0.0,-0.99997,0.0,0.0062]
[1777419532221,58.68,76250.67,0.0,-0.99997,0.0,0.00618]
[1777419537255,58.68,76250.63,0.0,-0.99997,0.0,0.00618]
[1777419542290,58.68,76254.41,0.0,-0.99997,0.0,0.00622]
[1777419547325,58.68,76254.13,0.0,-0.99997,0.0,0.00621]
[1777419552360,58.68,76253.74,0.0,-0.99997,0.0,0.00621]
[1777419557395,58.68,76251.56,0.0,-0.99997,0.0,0.00619]
[1777419562430,58.68,76251.17,0.0,-0.99997,0.0,0.00619]
[1777419567465,58.68,76251.1,0.0,-0.99997,0.0,0.00619]
[1777419574749,58.68,76247.83,0.0,-0.99997,0.0,0.00613]
[1777419580556,58.68,76250.27,0.0,-0.99997,0.0,0.00615]
[1777419585591,58.68,76250.71,0.0,-0.99997,0.0,0.00616]
[1777419591633,58.68,76250.87,0.0,-0.99997,0.0,0.00616]
[1777419596670,58.68,76251.15,0.0,-0.99997,0.0,0.00616]
[1777419601703,58.68,76251.04,0.0,-0.99997,0.0,0.00616]
[1777419606738,58.68,76251.65,0.0,-0.99997,0.0,0.00616]
[1777419611772,58.68,76254.48,0.0,-0.99997,0.0,0.00619]
[1777419616808,58.68,76253.87,0.0,-0.99997,0.0,0.00619]
[1777419621844,58.68,76264.01,0.0,-0.99997,0.0,0.00628]
[1777419623861,58.68,76268.71,0.0,-0.99997,0.0,0.00632]
[1777419625105,58.68,76272.02,0.0,-0.99997,0.0,0.00635]
[1777419633931,58.68,76269.13,0.0,-0.99997,0.0,0.0063]
[1777419638965,58.68,76267.77,0.0,-0.99997,0.0,0.00629]
[1777419645245,58.68,76272.18,0.0,-0.99997,0.0,0.00633]
[1777419651049,58.68,76269.92,0.0,-0.99997,0.0,0.00631]
[1777419656084,58.68,76269.19,0.0,-0.99997,0.0,0.0063]
[1777419661121,58.68,76269.57,0.0,-0.99997,0.0,0.0063]
[1777419666155,58.68,76269.1,0.0,-0.99997,0.0,0.0063]
[1777419671190,58.68,76269.79,0.0,-0.99997,0.0,0.00631]
[1777419676225,58.68,76270.21,0.0,-0.99997,0.0,0.00631]
[1777419682268,58.68,76270.31,0.0,-0.99997,0.0,0.00631]
[1777419687302,58.68,76270.41,0.0,-0.99997,0.0,0.00631]
[1777419692337,58.68,76267.02,0.0,-0.99997,0.0,0.00625]
[1777419697373,58.68,76265.67,0.0,-0.99997,0.0,0.00624]
[1777419706436,58.68,76263.34,0.0,-0.99997,0.0,0.00622]
[1777419711471,58.68,76260.71,0.0,-0.99997,0.0,0.00619]
[1777419714493,58.68,76255.58,0.0,-0.99997,0.0,0.00615]
[1777419715501,58.68,76247.21,0.0,-0.99997,0.0,0.00607]
[1777419716507,58.68,76247.47,0.0,-0.99997,0.0,0.00607]
[1777419722549,58.68,76247.81,0.0,-0.99997,0.0,0.00608]
[1777419727584,58.68,76246.58,0.0,-0.99997,0.0,0.00606]
[1777419732619,58.68,76247.61,0.0,-0.99997,0.0,0.00607]
[1777419733627,58.68,76260.66,0.0,-0.99997,0.0,0.00619]
[1777419734634,58.68,76260.48,0.0,-0.99997,0.0,0.00619]
[1777419741682,58.68,76260.26,0.0,-0.99997,0.0,0.00619]
[1777419747725,58.68,76260.8,0.0,-0.99997,0.0,0.00619]
[1777419753767,58.68,76261.45,0.0,-0.99997,0.0,0.00617]
[1777419758802,58.68,76264.63,0.0,-0.99997,0.0,0.0062]
[1777419764844,58.68,76266.76,0.0,-0.99997,0.0,0.00622]
[1777419770886,58.68,76274.06,0.0,-0.99997,0.0,0.00629]
[1777419776165,58.68,76274.52,0.0,-0.99997,0.0,0.00629]
[1777419781963,58.68,76275.92,0.0,-0.99997,0.0,0.00631]
[1777419786998,58.68,76280.66,0.0,-0.99997,0.0,0.00635]
[1777419792033,58.68,76278.75,0.0,-0.99997,0.0,0.00633]
[1777419797067,58.68,76280.21,0.0,-0.99997,0.0,0.00635]
[1777419802103,58.68,76280.85,0.0,-0.99997,0.0,0.00635]
[1777419807138,58.68,76281.35,0.0,-0.99997,0.0,0.00636]
[1777419812173,58.68,76279.35,0.0,-0.99997,0.0,0.00631]
[1777419817208,58.68,76279.77,0.0,-0.99997,0.0,0.00631]
[1777419823251,58.68,76281.04,0.0,-0.99997,0.0,0.00633]
[1777419830299,58.68,76281.43,0.0,-0.99997,0.0,0.00633]
[1777419836586,58.68,76282.56,0.0,-0.99997,0.0,0.00634]
[1777419842384,58.68,76282.54,0.0,-0.99997,0.0,0.00634]
[1777419847418,58.68,76282.21,0.0,-0.99997,0.0,0.00634]
[1777419853460,58.68,76282.72,0.0,-0.99997,0.0,0.00634]
[1777419859504,58.68,76282.69,0.0,-0.99997,0.0,0.00634]
[1777419865545,58.68,76282.25,0.0,-0.99997,0.0,0.00634]
[1777419870579,58.68,76282.54,0.0,-0.99997,0.0,0.00634]
[1777419875615,58.68,76282.86,0.0,-0.99997,0.0,0.00632]
[1777419880650,58.68,76280.79,0.0,-0.99997,0.0,0.0063]
[1777419885684,58.68,76282.01,0.0,-0.99997,0.0,0.00631]
[1777419890720,58.68,76282.63,0.0,-0.99997,0.0,0.00631]
[1777419896765,58.68,76282.32,0.0,-0.99997,0.0,0.00631]
[1777419901799,58.68,76283.67,0.0,-0.99997,0.0,0.00632]
[1777419902806,58.68,76289.51,0.0,-0.99997,0.0,0.00638]
[1777419903810,58.68,76295.31,0.0,-0.99997,0.0,0.00643]
[1777419904819,58.68,76295.05,0.0,-0.99997,0.0,0.00643]
[1777419909853,58.68,76293.43,0.0,-0.99997,0.0,0.00642]
[1777419914888,58.68,76294.8,0.0,-0.99997,0.0,0.00643]
[1777419919923,58.68,76297.41,0.0,-0.99997,0.0,0.00645]
[1777419925965,58.68,76300.23,0.0,-0.99997,0.0,0.00648]
[1777419931000,58.68,76307.6,0.0,-0.99997,0.0,0.00652]
[1777419933020,58.68,76309.26,0.0,-0.99997,0.0,0.00654]
[1777419938055,58.68,76309.03,0.0,-0.99997,0.0,0.00654]
[1777419943090,58.68,76309.6,0.0,-0.99997,0.0,0.00654]
[1777419948125,58.68,76310.22,0.0,-0.99997,0.0,0.00655]
[1777419953160,58.68,76310.59,0.0,-0.99997,0.0,0.00655]
[1777419960210,58.68,76310.73,0.0,-0.99997,0.0,0.00655]
[1777419965244,58.68,76312.24,0.0,-0.99997,0.0,0.00657]
[1777419970279,58.68,76315.13,0.0,-0.99997,0.0,0.0066]
[1777419975315,58.68,76315.63,0.0,-0.99997,0.0,0.0066]
[1777419979344,58.68,76321.07,0.0,-0.99997,0.0,0.00665]
[1777419980352,58.68,76322.58,0.0,-0.99997,0.0,0.00667]
[1777419983370,58.68,76326.55,0.0,-0.99997,0.0,0.00671]
[1777419988405,58.68,76326.55,0.0,-0.99997,0.0,0.00671]
[1777419993441,58.68,76327.76,0.0,-0.99997,0.0,0.00669]
[1777419998475,58.68,76324.31,0.0,-0.99997,0.0,0.00666]
[1777420004517,58.68,76321.73,0.0,-0.99997,0.0,0.00663]
[1777420009552,58.68,76320.25,0.0,-0.99997,0.0,0.00662]
[1777420017858,58.68,76321.93,0.0,-0.99997,0.0,0.00663]
[1777420022643,58.68,76313.78,0.0,-0.99997,0.0,0.00655]
[1777420023650,58.68,76315.62,0.0,-0.99997,0.0,0.00657]
[1777420028684,58.68,76314.27,0.0,-0.99997,0.0,0.00656]
[1777420033720,58.68,76314.06,0.0,-0.99997,0.0,0.00656]
[1777420041776,58.68,76313.14,0.0,-0.99997,0.0,0.00655]
[1777420048826,58.68,76311.3,0.0,-0.99997,0.0,0.00653]
[1777420053860,58.68,76311.58,0.0,-0.99997,0.0,0.0065]
[1777420058895,58.68,76311.56,0.0,-0.99997,0.0,0.0065]
[1777420063933,58.68,76311.14,0.0,-0.99997,0.0,0.0065]
[1777420070979,58.68,76311.04,0.0,-0.99997,0.0,0.0065]
[1777420075011,58.68,76305.11,0.0,-0.99997,0.0,0.00644]
[1777420080045,58.68,76303.09,0.0,-0.99997,0.0,0.00642]
[1777420085078,58.68,76305.34,0.0,-0.99997,0.0,0.00644]
[1777420093134,58.68,76306.43,0.0,-0.99997,0.0,0.00645]
[1777420098424,58.68,76306.22,0.0,-0.99997,0.0,0.00645]
[1777420104211,58.68,76306.64,0.0,-0.99997,0.0,0.00646]
[1777420110252,58.68,76306.74,0.0,-0.99997,0.0,0.00646]
[1777420115291,58.68,76309.78,0.0,-0.99997,0.0,0.00646]
[1777420120322,58.68,76311.98,0.0,-0.99997,0.0,0.00648]
[1777420125357,58.68,76312.5,0.0,-0.99997,0.0,0.00648]
[1777420131400,58.68,76312.26,0.0,-0.99997,0.0,0.00648]
[1777420136435,58.68,76311.04,0.0,-0.99997,0.0,0.00647]
[1777420141470,58.68,76311.35,0.0,-0.99997,0.0,0.00647]
[1777420146505,58.68,76311.05,0.0,-0.99997,0.0,0.00647]
[1777420152547,58.68,76311.43,0.0,-0.99997,0.0,0.00647]
[1777420158845,58.68,76310.73,0.0,-0.99997,0.0,0.00647]
[1777420166645,58.68,76311.02,0.0,-0.99997,0.0,0.00647]
[1777420171680,58.68,76314.3,0.0,-0.99997,0.0,0.00647]
[1777420176715,58.68,76312.11,0.0,-0.99997,0.0,0.00645]
[1777420181751,58.68,76312.16,0.0,-0.99997,0.0,0.00645]
[1777420186789,58.68,76311.71,0.0,-0.99997,0.0,0.00645]
[1777420191821,58.68,76311.49,0.0,-0.99997,0.0,0.00645]
[1777420196856,58.68,76306.96,0.0,-0.99997,0.0,0.0064]
[1777420201891,58.68,76307.41,0.0,-0.99997,0.0,0.00641]
[1777420206926,58.68,76308.84,0.0,-0.99997,0.0,0.00642]
[1777420212968,58.68,76310.61,0.0,-0.99997,0.0,0.00644]
[1777420219017,58.68,76311.44,0.0,-0.99997,0.0,0.00645]
[1777420224046,58.68,76313.74,0.0,-0.99997,0.0,0.00647]
[1777420229081,58.68,76311.17,0.0,-0.99997,0.0,0.00644]
[1777420234116,58.68,76309.92,0.0,-0.99997,0.0,0.0064]
[1777420239411,58.68,76310.07,0.0,-0.99997,0.0,0.0064]
[1777420245192,58.68,76310.96,0.0,-0.99997,0.0,0.00641]
[1777420250228,58.68,76312.07,0.0,-0.99997,0.0,0.00642]
[1777420256270,58.68,76311.7,0.0,-0.99997,0.0,0.00642]
[1777420263319,58.68,76311.49,0.0,-0.99997,0.0,0.00642]
[1777420268354,58.68,76311.01,0.0,-0.99997,0.0,0.00641]
[1777420271376,58.68,76302.66,0.0,-0.99997,0.0,0.00633]
[1777420276412,58.68,76303.59,0.0,-0.99997,0.0,0.00634]
[1777420284467,58.68,76305.49,0.0,-0.99997,0.0,0.00636]
[1777420289762,58.68,76306.79,0.0,-0.99997,0.0,0.00637]
[1777420295543,58.68,76303.12,0.0,-0.99997,0.0,0.00631]
[1777420298565,58.68,76298.56,0.0,-0.99997,0.0,0.00627]
[1777420303600,58.68,76296.09,0.0,-0.99997,0.0,0.00624]
[1777420308635,58.68,76295.32,0.0,-0.99997,0.0,0.00624]
[1777420313669,58.68,76293.39,0.0,-0.99997,0.0,0.00622]
[1777420318704,58.68,76292.78,0.0,-0.99997,0.0,0.00621]
[1777420319972,58.68,76298.15,0.0,-0.99997,0.0,0.00626]
[1777420325754,58.68,76298.04,0.0,-0.99997,0.0,0.00626]
[1777420331797,58.68,76301.86,0.0,-0.99997,0.0,0.0063]
[1777420336832,58.68,76303.85,0.0,-0.99997,0.0,0.00632]
[1777420341868,58.68,76306.48,0.0,-0.99997,0.0,0.00634]
[1777420346902,58.68,76307.26,0.0,-0.99997,0.0,0.00635]
[1777420350182,58.68,76315.14,0.0,-0.99997,0.0,0.00642]
[1777420356972,58.68,76313.59,0.0,-0.99997,0.0,0.00638]
[1777420361000,58.68,76309.05,0.0,-0.99997,0.0,0.00634]
[1777420367042,58.68,76308.9,0.0,-0.99997,0.0,0.00634]
[1777420372078,58.68,76311.94,0.0,-0.99997,0.0,0.00637]
[1777420377113,58.68,76311.37,0.0,-0.99997,0.0,0.00636]
[1777420382149,58.68,76315.28,0.0,-0.99997,0.0,0.0064]
[1777420388193,58.68,76320.66,0.0,-0.99997,0.0,0.00645]
[1777420393227,58.68,76321.44,0.0,-0.99997,0.0,0.00646]
[1777420399269,58.68,76322.7,0.0,-0.99997,0.0,0.00647]
[1777420404310,58.68,76323.02,0.0,-0.99997,0.0,0.00647]
[1777420409340,58.68,76319.53,0.0,-0.99997,0.0,0.00644]
[1777420414374,58.68,76323.97,0.0,-0.99997,0.0,0.00645]
[1777420419409,58.68,76323.79,0.0,-0.99997,0.0,0.00645]
[1777420424444,58.68,76321.92,0.0,-0.99997,0.0,0.00643]
[1777420429479,58.68,76320.18,0.0,-0.99997,0.0,0.00642]
[1777420434514,58.68,76318.57,0.0,-0.99997,0.0,0.0064]
[1777420439549,58.68,76317.73,0.0,-0.99997,0.0,0.00639]
[1777420444588,58.68,76316.5,0.0,-0.99997,0.0,0.00638]
[1777420449623,58.68,76315.96,0.0,-0.99997,0.0,0.00637]
[1777420454658,58.68,76315.05,0.0,-0.99997,0.0,0.00637]
[1777420459693,58.68,76310.99,0.0,-0.99997,0.0,0.00633]
[1777420464727,58.68,76311.25,0.0,-0.99997,0.0,0.00633]
[1777420469763,58.68,76311.83,0.0,-0.99997,0.0,0.00634]
[1777420474798,58.68,76311.56,0.0,-0.99997,0.0,0.00631]
[1777420479833,58.68,76313.49,0.0,-0.99997,0.0,0.00632]
[1777420484876,58.68,76315.28,0.0,-0.99997,0.0,0.00634]
[1777420485883,58.68,76332.89,0.0,-0.99997,0.0,0.00651]
[1777420487893,58.68,76331.63,0.0,-0.99997,0.0,0.0065]
[1777420492927,58.68,76331.01,0.0,-0.99997,0.0,0.00649]
[1777420497962,58.68,76332.86,0.0,-0.99997,0.0,0.00651]
[1777420503024,58.68,76335.82,0.0,-0.99997,0.0,0.00654]
[1777420504014,58.68,76323.53,0.0,-0.99997,0.0,0.00642]
[1777420505018,58.68,76318.96,0.0,-0.99997,0.0,0.00638]
[1777420507030,58.68,76324.34,0.0,-0.99997,0.0,0.00643]
[1777420512067,58.68,76327.74,0.0,-0.99997,0.0,0.00646]
[1777420517102,58.68,76324.95,0.0,-0.99997,0.0,0.00643]
[1777420519116,58.68,76319.68,0.0,-0.99997,0.0,0.00638]
[1777420524151,58.68,76316.94,0.0,-0.99997,0.0,0.00636]
[1777420529185,58.68,76314.76,0.0,-0.99997,0.0,0.00634]
[1777420534222,58.68,76314.42,0.0,-0.99997,0.0,0.0063]
[1777420535228,58.68,76307.38,0.0,-0.99997,0.0,0.00624]
[1777420540263,58.68,76306.98,0.0,-0.99997,0.0,0.00623]
[1777420546305,58.68,76307.54,0.0,-0.99997,0.0,0.00624]
[1777420551339,58.68,76308.56,0.0,-0.99997,0.0,0.00625]
[1777420556375,58.68,76310.28,0.0,-0.99997,0.0,0.00627]
[1777420562417,58.68,76310.1,0.0,-0.99997,0.0,0.00626]
[1777420567451,58.68,76310.45,0.0,-0.99997,0.0,0.00627]
[1777420571481,58.68,76318.98,0.0,-0.99997,0.0,0.00635]
[1777420576516,58.68,76321.81,0.0,-0.99997,0.0,0.00637]
[1777420581793,58.68,76322.2,0.0,-0.99997,0.0,0.00638]
[1777420587594,58.68,76322.83,0.0,-0.99997,0.0,0.00638]
[1777420589607,58.68,76314.91,0.0,-0.99997,0.0,0.00631]
[1777420590615,58.68,76314.27,0.0,-0.99997,0.0,0.0063]
[1777420595650,58.68,76313.44,0.0,-0.99997,0.0,0.00627]
[1777420600685,58.68,76310.63,0.0,-0.99997,0.0,0.00624]
[1777420606727,58.68,76309.97,0.0,-0.99997,0.0,0.00623]
[1777420612007,58.68,76310.15,0.0,-0.99997,0.0,0.00624]
[1777420616797,58.68,76316.19,0.0,-0.99997,0.0,0.00629]
[1777420622074,58.68,76314.7,0.0,-0.99997,0.0,0.00628]
[1777420629888,58.68,76313.85,0.0,-0.99997,0.0,0.00627]
[1777420635930,58.68,76313.21,0.0,-0.99997,0.0,0.00626]
[1777420640964,58.68,76313.23,0.0,-0.99997,0.0,0.00627]
[1777420646000,58.68,76307.89,0.0,-0.99997,0.0,0.00622]
[1777420651036,58.68,76311.61,0.0,-0.99997,0.0,0.00622]
[1777420654057,58.68,76319.24,0.0,-0.99997,0.0,0.00629]
[1777420655064,58.68,76321.48,0.0,-0.99997,0.0,0.00631]
[1777420660101,58.68,76322.1,0.0,-0.99997,0.0,0.00632]
[1777420668155,58.68,76322.33,0.0,-0.99997,0.0,0.00632]
[1777420673190,58.68,76322.94,0.0,-0.99997,0.0,0.00633]
[1777420681246,58.68,76323.19,0.0,-0.99997,0.0,0.00633]
[1777420686290,58.68,76323.8,0.0,-0.99997,0.0,0.00634]
[1777420691324,58.68,76324.23,0.0,-0.99997,0.0,0.00634]
[1777420696359,58.68,76324.48,0.0,-0.99997,0.0,0.00634]
[1777420701394,58.68,76324.23,0.0,-0.99997,0.0,0.00634]
[1777420707437,58.68,76328.39,0.0,-0.99997,0.0,0.00638]
[1777420712471,58.68,76329.38,0.0,-0.99997,0.0,0.00636]
[1777420717507,58.68,76330.94,0.0,-0.99997,0.0,0.00638]
[1777420722542,58.68,76331.08,0.0,-0.99997,0.0,0.00638]
[1777420727577,58.68,76329.5,0.0,-0.99997,0.0,0.00636]
[1777420733619,58.68,76328.46,0.0,-0.99997,0.0,0.00635]
[1777420739661,58.68,76327.58,0.0,-0.99997,0.0,0.00634]
[1777420744697,58.68,76326.65,0.0,-0.99997,0.0,0.00633]
[1777420749730,58.68,76324.92,0.0,-0.99997,0.0,0.00632]
[1777420754766,58.68,76324.74,0.0,-0.99997,0.0,0.00632]
[1777420759800,58.68,76325.22,0.0,-0.99997,0.0,0.00632]
[1777420764836,58.68,76321.59,0.0,-0.99997,0.0,0.00629]
[1777420769872,58.68,76315.99,0.0,-0.99997,0.0,0.00624]
[1777420774906,58.68,76314.74,0.0,-0.99997,0.0,0.0062]
[1777420779941,58.68,76311.35,0.0,-0.99997,0.0,0.00616]
[1777420784977,58.68,76308.91,0.0,-0.99997,0.0,0.00614]
[1777420790012,58.68,76305.01,0.0,-0.99997,0.0,0.00611]
[1777420795047,58.68,76305.11,0.0,-0.99997,0.0,0.00611]
[1777420797061,58.68,76299.17,0.0,-0.99997,0.0,0.00605]
[1777420798068,58.68,76299.67,0.0,-0.99997,0.0,0.00606]
[1777420800081,58.68,76301.21,0.0,-0.99997,0.0,0.00607]
[1777420803342,58.68,76298.0,0.0,-0.99997,0.0,0.00604]
[1777420806128,58.68,76298.49,0.0,-0.99997,0.0,0.00605]
[1777420808139,58.68,76290.58,0.0,-0.99997,0.0,0.00598]
[1777420810153,58.68,76290.79,0.0,-0.99997,0.0,0.00598]
[1777420813413,58.68,76283.03,0.0,-0.99997,0.0,0.00591]
[1777420816196,58.68,76279.57,0.0,-0.99997,0.0,0.00588]
[1777420821231,58.68,76276.39,0.0,-0.99997,0.0,0.00585]
[1777420826266,58.68,76270.15,0.0,-0.99997,0.0,0.0058]
[1777420831301,58.68,76265.89,0.0,-0.99997,0.0,0.00573]
[1777420833553,58.68,76272.59,0.0,-0.99997,0.0,0.00579]
[1777420839358,58.68,76273.9,0.0,-0.99997,0.0,0.0058]
[1777420844393,58.68,76276.17,0.0,-0.99997,0.0,0.00582]
[1777420849427,58.68,76276.9,0.0,-0.99997,0.0,0.00583]
[1777420854464,58.68,76277.69,0.0,-0.99997,0.0,0.00584]
[1777420857485,58.68,76283.16,0.0,-0.99997,0.0,0.00588]
[1777420862518,58.68,76289.1,0.0,-0.99997,0.0,0.00594]
[1777420866546,58.68,76294.03,0.0,-0.99997,0.0,0.00598]
[1777420869567,58.68,76299.75,0.0,-0.99997,0.0,0.00603]
[1777420871581,58.68,76302.47,0.0,-0.99997,0.0,0.00606]
[1777420872587,58.68,76309.38,0.0,-0.99997,0.0,0.00612]
[1777420873833,58.68,76310.9,0.0,-0.99997,0.0,0.00613]
[1777420875615,58.68,76320.65,0.0,-0.99997,0.0,0.00622]
[1777420880644,58.68,76321.34,0.0,-0.99997,0.0,0.00623]
[1777420885679,58.68,76320.03,0.0,-0.99997,0.0,0.00622]
[1777420890714,58.68,76321.42,0.0,-0.99997,0.0,0.00623]
[1777420895750,58.68,76322.87,0.0,-0.99997,0.0,0.00622]
[1777420900785,58.68,76323.36,0.0,-0.99997,0.0,0.00622]
[1777420905819,58.68,76317.9,0.0,-0.99997,0.0,0.00617]
[1777420906826,58.68,76317.2,0.0,-0.99997,0.0,0.00616]
[1777420911861,58.68,76315.25,0.0,-0.99997,0.0,0.00615]
[1777420916905,58.68,76318.76,0.0,-0.99997,0.0,0.00618]
[1777420921941,58.68,76321.39,0.0,-0.99997,0.0,0.0062]
[1777420926975,58.68,76321.99,0.0,-0.99997,0.0,0.00621]
[1777420932011,58.68,76321.77,0.0,-0.99997,0.0,0.00621]
[1777420937047,58.68,76323.26,0.0,-0.99997,0.0,0.00622]
[1777420940073,58.68,76330.14,0.0,-0.99997,0.0,0.00628]
[1777420945109,58.68,76330.96,0.0,-0.99997,0.0,0.00629]
[1777420950143,58.68,76333.81,0.0,-0.99997,0.0,0.00632]
[1777420955178,58.68,76331.83,0.0,-0.99997,0.0,0.00627]
[1777420960213,58.68,76331.05,0.0,-0.99997,0.0,0.00626]
[1777420964466,58.68,76327.15,0.0,-0.99997,0.0,0.00623]
[1777420970358,58.68,76328.05,0.0,-0.99997,0.0,0.00624]
[1777420975392,58.68,76326.46,0.0,-0.99997,0.0,0.00622]
[1777420980427,58.68,76326.75,0.0,-0.99997,0.0,0.00622]
[1777420985462,58.68,76327.05,0.0,-0.99997,0.0,0.00623]
[1777420987476,58.68,76320.03,0.0,-0.99997,0.0,0.00616]
[1777420988483,58.68,76317.04,0.0,-0.99997,0.0,0.00613]
[1777420991504,58.68,76313.95,0.0,-0.99997,0.0,0.00611]
[1777420996538,58.68,76312.41,0.0,-0.99997,0.0,0.00609]
[1777421002581,58.68,76310.55,0.0,-0.99997,0.0,0.00608]
[1777421007618,58.68,76309.34,0.0,-0.99997,0.0,0.00606]
[1777421010642,58.68,76318.45,0.0,-0.99997,0.0,0.00615]
[1777421012655,58.68,76320.26,0.0,-0.99997,0.0,0.00614]
[1777421017690,58.68,76321.65,0.0,-0.99997,0.0,0.00615]
[1777421022724,58.68,76322.6,0.0,-0.99997,0.0,0.00616]
[1777421027760,58.68,76322.32,0.0,-0.99997,0.0,0.00616]
[1777421034959,58.68,76322.33,0.0,-0.99997,0.0,0.00616]
[1777421040851,58.68,76322.46,0.0,-0.99997,0.0,0.00616]
[1777421045887,58.68,76322.82,0.0,-0.99997,0.0,0.00616]
[1777421048908,58.68,76341.12,0.0,-0.99997,0.0,0.00633]
[1777421049915,58.68,76343.02,0.0,-0.99997,0.0,0.00635]
[1777421055956,58.68,76344.55,0.0,-0.99997,0.0,0.00636]
[1777421060992,58.68,76341.62,0.0,-0.99997,0.0,0.00633]
[1777421066030,58.68,76338.52,0.0,-0.99997,0.0,0.00631]
[1777421071066,58.68,76336.25,0.0,-0.99997,0.0,0.00626]
[1777421076103,58.68,76332.44,0.0,-0.99997,0.0,0.00622]
[1777421080129,58.68,76337.72,0.0,-0.99997,0.0,0.00627]
[1777421085310,58.68,76335.72,0.0,-0.99997,0.0,0.00625]
[1777421091206,58.68,76317.14,0.0,-0.99997,0.0,0.00608]
[1777421092213,58.68,76308.69,0.0,-0.99997,0.0,0.006]
[1777421093220,58.68,76294.83,0.0,-0.99997,0.0,0.00588]
[1777421094227,58.68,76291.84,0.0,-0.99997,0.0,0.00585]
[1777421096240,58.68,76293.59,0.0,-0.99997,0.0,0.00587]
[1777421101276,58.68,76296.08,0.0,-0.99997,0.0,0.00589]
[1777421102283,58.68,76303.65,0.0,-0.99997,0.0,0.00596]
[1777421107319,58.68,76305.67,0.0,-0.99997,0.0,0.00598]
[1777421112353,58.68,76312.32,0.0,-0.99997,0.0,0.00604]
[1777421117387,58.68,76310.81,0.0,-0.99997,0.0,0.00602]
[1777421122425,58.68,76311.95,0.0,-0.99997,0.0,0.00603]
[1777421127462,58.68,76312.17,0.0,-0.99997,0.0,0.00604]
[1777421132495,58.68,76314.42,0.0,-0.99997,0.0,0.00603]
[1777421137529,58.68,76315.97,0.0,-0.99997,0.0,0.00604]
[1777421139545,58.68,76323.07,0.0,-0.99997,0.0,0.00611]
[1777421141558,58.68,76326.45,0.0,-0.99997,0.0,0.00614]
[1777421146596,58.68,76321.68,0.0,-0.99997,0.0,0.00609]
[1777421151629,58.68,76323.14,0.0,-0.99997,0.0,0.00611]
[1777421156663,58.68,76327.26,0.0,-0.99997,0.0,0.00615]
[1777421161697,58.68,76326.54,0.0,-0.99997,0.0,0.00614]
[1777421166733,58.68,76326.56,0.0,-0.99997,0.0,0.00614]
[1777421171768,58.68,76327.29,0.0,-0.99997,0.0,0.00615]
[1777421175945,58.68,76319.78,0.0,-0.99997,0.0,0.00608]
[1777421177818,58.68,76320.5,0.0,-0.99997,0.0,0.00608]
[1777421182850,58.68,76322.08,0.0,-0.99997,0.0,0.0061]
[1777421188891,58.68,76325.59,0.0,-0.99997,0.0,0.00613]
[1777421193933,58.68,76325.54,0.0,-0.99997,0.0,0.0061]
[1777421198967,58.68,76323.04,0.0,-0.99997,0.0,0.00608]
[1777421204006,58.68,76319.96,0.0,-0.99997,0.0,0.00605]
[1777421206155,58.68,76318.88,0.0,-0.99997,0.0,0.00604]
[1777421212058,58.68,76317.93,0.0,-0.99997,0.0,0.00603]
[1777421214072,58.68,76312.68,0.0,-0.99997,0.0,0.00599]
[1777421215080,58.68,76311.78,0.0,-0.99997,0.0,0.00598]
[1777421220115,58.68,76305.16,0.0,-0.99997,0.0,0.00592]
[1777421225150,58.68,76305.57,0.0,-0.99997,0.0,0.00592]
[1777421230186,58.68,76306.28,0.0,-0.99997,0.0,0.00593]
[1777421235220,58.68,76307.26,0.0,-0.99997,0.0,0.00594]
[1777421239252,58.68,76297.17,0.0,-0.99997,0.0,0.00585]
[1777421240259,58.68,76293.25,0.0,-0.99997,0.0,0.00581]
[1777421244287,58.68,76291.11,0.0,-0.99997,0.0,0.0058]
[1777421250329,58.68,76289.36,0.0,-0.99997,0.0,0.00578]
[1777421255363,58.68,76290.57,0.0,-0.99997,0.0,0.00577]
[1777421260399,58.68,76291.57,0.0,-0.99997,0.0,0.00577]
[1777421265436,58.68,76302.08,0.0,-0.99997,0.0,0.00587]
[1777421266578,58.68,76302.44,0.0,-0.99997,0.0,0.00587]
[1777421272485,58.68,76303.18,0.0,-0.99997,0.0,0.00588]
[1777421277520,58.68,76301.84,0.0,-0.99997,0.0,0.00586]
[1777421284569,58.68,76300.21,0.0,-0.99997,0.0,0.00585]
[1777421286718,58.68,76311.47,0.0,-0.99997,0.0,0.00595]
[1777421288597,58.68,76311.2,0.0,-0.99997,0.0,0.00595]
[1777421293632,58.68,76313.9,0.0,-0.99997,0.0,0.00597]
[1777421298668,58.68,76306.07,0.0,-0.99997,0.0,0.0059]
[1777421303702,58.68,76307.07,0.0,-0.99997,0.0,0.00591]
[1777421308738,58.68,76306.4,0.0,-0.99997,0.0,0.0059]
[1777421312766,58.68,76310.34,0.0,-0.99997,0.0,0.00591]
[1777421317805,58.68,76310.21,0.0,-0.99997,0.0,0.00591]
[1777421322839,58.68,76311.35,0.0,-0.99997,0.0,0.00592]
[1777421327875,58.68,76313.74,0.0,-0.99997,0.0,0.00594]
[1777421333917,58.68,76315.94,0.0,-0.99997,0.0,0.00596]
[1777421341972,58.68,76318.56,0.0,-0.99997,0.0,0.00598]
[1777421347140,58.68,76317.73,0.0,-0.99997,0.0,0.00598]
[1777421353051,58.68,76316.84,0.0,-0.99997,0.0,0.00597]
[1777421355065,58.68,76310.47,0.0,-0.99997,0.0,0.00591]
[1777421357209,58.68,76308.2,0.0,-0.99997,0.0,0.00589]
[1777421364129,58.68,76309.03,0.0,-0.99997,0.0,0.0059]
[1777421371178,58.68,76310.48,0.0,-0.99997,0.0,0.00589]
[1777421376215,58.68,76312.36,0.0,-0.99997,0.0,0.0059]
[1777421377349,58.68,76306.51,0.0,-0.99997,0.0,0.00585]
[1777421383263,58.68,76303.57,0.0,-0.99997,0.0,0.00583]
[1777421388297,58.68,76305.56,0.0,-0.99997,0.0,0.00584]
[1777421393333,58.68,76305.2,0.0,-0.99997,0.0,0.00584]
[1777421395347,58.68,76311.34,0.0,-0.99997,0.0,0.00589]
[1777421397361,58.68,76315.63,0.0,-0.99997,0.0,0.00593]
[1777421398368,58.68,76315.43,0.0,-0.99997,0.0,0.00593]
[1777421403403,58.68,76312.05,0.0,-0.99997,0.0,0.0059]
[1777421405419,58.68,76308.72,0.0,-0.99997,0.0,0.00587]
[1777421410453,58.68,76307.78,0.0,-0.99997,0.0,0.00586]
[1777421414480,58.68,76302.33,0.0,-0.99997,0.0,0.00581]
[1777421417629,58.68,76291.3,0.0,-0.99997,0.0,0.00572]
[1777421419514,58.68,76287.4,0.0,-0.99997,0.0,0.00569]
[1777421424551,58.68,76284.99,0.0,-0.99997,0.0,0.00567]
[1777421427701,58.68,76280.7,0.0,-0.99997,0.0,0.00563]
[1777421433612,58.68,76280.38,0.0,-0.99997,0.0,0.0056]
[1777421438648,58.68,76280.77,0.0,-0.99997,0.0,0.0056]
[1777421442677,58.68,76290.47,0.0,-0.99997,0.0,0.00569]
[1777421447711,58.68,76294.11,0.0,-0.99997,0.0,0.00572]
[1777421452746,58.68,76293.5,0.0,-0.99997,0.0,0.00571]
[1777421457911,58.68,76294.44,0.0,-0.99997,0.0,0.00572]
[1777421463824,58.68,76294.57,0.0,-0.99997,0.0,0.00572]
[1777421469866,58.68,76294.94,0.0,-0.99997,0.0,0.00572]
[1777421474902,58.68,76295.56,0.0,-0.99997,0.0,0.00573]
[1777421479940,58.68,76297.56,0.0,-0.99997,0.0,0.00575]
[1777421484970,58.68,76295.94,0.0,-0.99997,0.0,0.00573]
[1777421490009,58.68,76297.49,0.0,-0.99997,0.0,0.00575]
[1777421495041,58.68,76297.96,0.0,-0.99997,0.0,0.00572]
[1777421498192,58.68,76289.78,0.0,-0.99997,0.0,0.00565]
[1777421500076,58.68,76287.95,0.0,-0.99997,0.0,0.00564]
[1777421505111,58.68,76285.33,0.0,-0.99997,0.0,0.00562]
[1777421510146,58.68,76286.38,0.0,-0.99997,0.0,0.00563]
[1777421515182,58.68,76285.82,0.0,-0.99997,0.0,0.00562]
[1777421520215,58.68,76288.54,0.0,-0.99997,0.0,0.00564]
[1777421525251,58.68,76289.08,0.0,-0.99997,0.0,0.00565]
[1777421530286,58.68,76287.66,0.0,-0.99997,0.0,0.00564]
[1777421535321,58.68,76289.28,0.0,-0.99997,0.0,0.00565]
[1777421540356,58.68,76289.17,0.0,-0.99997,0.0,0.00565]
[1777421545391,58.68,76290.42,0.0,-0.99997,0.0,0.00566]
[1777421547405,58.68,76295.99,0.0,-0.99997,0.0,0.00571]
[1777421552439,58.68,76296.65,0.0,-0.99997,0.0,0.00569]
[1777421557475,58.68,76296.62,0.0,-0.99997,0.0,0.00569]
[1777421562510,58.68,76296.34,0.0,-0.99997,0.0,0.00569]
[1777421567545,58.68,76296.15,0.0,-0.99997,0.0,0.00568]
[1777421572579,58.68,76295.52,0.0,-0.99997,0.0,0.00568]
[1777421577615,58.68,76300.39,0.0,-0.99997,0.0,0.00572]
[1777421582650,58.68,76299.03,0.0,-0.99997,0.0,0.00571]
[1777421587686,58.68,76297.71,0.0,-0.99997,0.0,0.0057]
[1777421592720,58.68,76297.98,0.0,-0.99997,0.0,0.0057]
[1777421597760,58.68,76299.92,0.0,-0.99997,0.0,0.00572]
[1777421598911,58.68,76306.13,0.0,-0.99997,0.0,0.00577]
[1777421599772,58.68,76306.13,0.0,-0.99997,0.0,0.00577]
[1777421604808,58.68,76304.35,0.0,-0.99997,0.0,0.00575]
[1777421609842,58.68,76302.81,0.0,-0.99997,0.0,0.00574]
[1777421614878,58.68,76302.31,0.0,-0.99997,0.0,0.00571]
[1777421619912,58.68,76301.95,0.0,-0.99997,0.0,0.00571]
[1777421621926,58.68,76295.03,0.0,-0.99997,0.0,0.00565]
[1777421623940,58.68,76294.86,0.0,-0.99997,0.0,0.00565]
[1777421629122,58.68,76296.03,0.0,-0.99997,0.0,0.00566]
[1777421635018,58.68,76298.5,0.0,-0.99997,0.0,0.00568]
[1777421640052,58.68,76299.98,0.0,-0.99997,0.0,0.00569]
[1777421645090,58.68,76303.03,0.0,-0.99997,0.0,0.00572]
[1777421650122,58.68,76303.26,0.0,-0.99997,0.0,0.00572]
[1777421655158,58.68,76303.41,0.0,-0.99997,0.0,0.00572]
[1777421657170,58.68,76295.02,0.0,-0.99997,0.0,0.00565]
[1777421658177,58.68,76294.26,0.0,-0.99997,0.0,0.00564]
[1777421663213,58.68,76292.28,0.0,-0.99997,0.0,0.00562]
[1777421668250,58.68,76288.44,0.0,-0.99997,0.0,0.00559]
[1777421673283,58.68,76286.02,0.0,-0.99997,0.0,0.00555]
[1777421678318,58.68,76284.62,0.0,-0.99997,0.0,0.00554]
[1777421683356,58.68,76285.36,0.0,-0.99997,0.0,0.00554]
[1777421688388,58.68,76281.13,0.0,-0.99997,0.0,0.00551]
[1777421694435,58.68,76282.55,0.0,-0.99997,0.0,0.00552]
[1777421695467,58.68,76289.65,0.0,-0.99997,0.0,0.00558]
[1777421696455,58.68,76295.3,0.0,-0.99997,0.0,0.00562]
[1777421697462,58.68,76307.56,0.0,-0.99997,0.0,0.00573]
[1777421698468,58.68,76308.47,0.0,-0.99997,0.0,0.00574]
[1777421699613,58.68,76295.92,0.0,-0.99997,0.0,0.00563]
[1777421700483,58.68,76295.92,0.0,-0.99997,0.0,0.00563]
[1777421705518,58.68,76299.21,0.0,-0.99997,0.0,0.00566]
[1777421711561,58.68,76300.13,0.0,-0.99997,0.0,0.00567]
[1777421716595,58.68,76299.55,0.0,-0.99997,0.0,0.00566]
[1777421721630,58.68,76296.72,0.0,-0.99997,0.0,0.00564]
[1777421726665,58.68,76292.26,0.0,-0.99997,0.0,0.0056]
[1777421727673,58.68,76285.04,0.0,-0.99997,0.0,0.00554]
[1777421728679,58.68,76284.73,0.0,-0.99997,0.0,0.00554]
[1777421733714,58.68,76283.77,0.0,-0.99997,0.0,0.0055]
[1777421738749,58.68,76283.5,0.0,-0.99997,0.0,0.0055]
[1777421743784,58.68,76287.01,0.0,-0.99997,0.0,0.00553]
[1777421748819,58.68,76286.47,0.0,-0.99997,0.0,0.00553]
[1777421752847,58.68,76280.98,0.0,-0.99997,0.0,0.00548]
[1777421757881,58.68,76281.68,0.0,-0.99997,0.0,0.00549]
[1777421762917,58.68,76280.73,0.0,-0.99997,0.0,0.00548]
[1777421764931,58.68,76286.29,0.0,-0.99997,0.0,0.00552]
[1777421765938,58.68,76286.26,0.0,-0.99997,0.0,0.00552]
[1777421770973,58.68,76289.99,0.0,-0.99997,0.0,0.00555]
[1777421776015,58.68,76294.68,0.0,-0.99997,0.0,0.00559]
[1777421782051,58.68,76293.79,0.0,-0.99997,0.0,0.00559]
[1777421787087,58.68,76293.35,0.0,-0.99997,0.0,0.00558]
[1777421793128,58.68,76293.03,0.0,-0.99997,0.0,0.00555]
[1777421800317,58.68,76295.38,0.0,-0.99997,0.0,0.00557]
[1777421806221,58.68,76296.0,0.0,-0.99997,0.0,0.00558]
[1777421811256,58.68,76299.95,0.0,-0.99997,0.0,0.00561]
[1777421815282,58.68,76293.39,0.0,-0.99997,0.0,0.00556]
[1777421820457,58.68,76293.21,0.0,-0.99997,0.0,0.00556]
[1777421826360,58.68,76294.81,0.0,-0.99997,0.0,0.00557]
[1777421831394,58.68,76295.97,0.0,-0.99997,0.0,0.00558]
[1777421836430,58.68,76296.61,0.0,-0.99997,0.0,0.00558]
[1777421841464,58.68,76296.62,0.0,-0.99997,0.0,0.00559]
[1777421846500,58.68,76296.86,0.0,-0.99997,0.0,0.00559]
[1777421851536,58.68,76294.66,0.0,-0.99997,0.0,0.00554]
[1777421853551,58.68,76291.19,0.0,-0.99997,0.0,0.00551]
[1777421858585,58.68,76293.17,0.0,-0.99997,0.0,0.00553]
[1777421863620,58.68,76289.99,0.0,-0.99997,0.0,0.0055]
[1777421868655,58.68,76284.77,0.0,-0.99997,0.0,0.00546]
[1777421873690,58.68,76285.03,0.0,-0.99997,0.0,0.00546]
[1777421878725,58.68,76284.86,0.0,-0.99997,0.0,0.00546]
[1777421883760,58.68,76284.71,0.0,-0.99997,0.0,0.00546]
[1777421887788,58.68,76278.8,0.0,-0.99997,0.0,0.00541]
[1777421892825,58.68,76275.83,0.0,-0.99997,0.0,0.00539]
[1777421895844,58.68,76266.59,0.0,-0.99997,0.0,0.00531]
[1777421896852,58.68,76260.54,0.0,-0.99997,0.0,0.00526]
[1777421897858,58.68,76260.77,0.0,-0.99997,0.0,0.00527]
[1777421902893,58.68,76256.36,0.0,-0.99997,0.0,0.00523]
[1777421907929,58.68,76253.62,0.0,-0.99997,0.0,0.00521]
[1777421912963,58.68,76246.74,0.0,-0.99997,0.0,0.00513]
[1777421913972,58.68,76245.43,0.0,-0.99997,0.0,0.00512]
[1777421915984,58.68,76244.15,0.0,-0.99997,0.0,0.00511]
[1777421920016,58.68,76238.7,0.0,-0.99997,0.0,0.00507]
[1777421925048,58.68,76244.45,0.0,-0.99997,0.0,0.00511]
[1777421930083,58.68,76244.81,0.0,-0.99997,0.0,0.00512]
[1777421935118,58.68,76244.87,0.0,-0.99997,0.0,0.00512]
[1777421941304,58.68,76244.01,0.0,-0.99997,0.0,0.00511]
[1777421947201,58.68,76241.95,0.0,-0.99997,0.0,0.0051]
[1777421952236,58.68,76244.97,0.0,-0.99997,0.0,0.00512]
[1777421956265,58.68,76250.67,0.0,-0.99997,0.0,0.00516]
[1777421958278,58.68,76251.99,0.0,-0.99997,0.0,0.00517]
[1777421963314,58.68,76249.53,0.0,-0.99997,0.0,0.00515]
[1777421968349,58.68,76249.46,0.0,-0.99997,0.0,0.00515]
[1777421973384,58.68,76249.56,0.0,-0.99997,0.0,0.00513]
[1777421978419,58.68,76248.96,0.0,-0.99997,0.0,0.00513]
[1777421983454,58.68,76248.11,0.0,-0.99997,0.0,0.00512]
[1777421988489,58.68,76248.79,0.0,-0.99997,0.0,0.00512]
[1777421990503,58.68,76257.11,0.0,-0.99997,0.0,0.00519]
[1777421991653,58.68,76258.84,0.0,-0.99997,0.0,0.0052]
[1777421993529,58.68,76292.42,0.0,-0.99997,0.0,0.00547]
[1777421994536,58.68,76305.21,0.0,-0.99997,0.0,0.00558]
[1777421995542,58.68,76305.61,0.0,-0.99997,0.0,0.00558]
[1777422000586,58.68,76306.14,0.0,-0.99997,0.0,0.00559]
[1777422005615,58.68,76304.74,0.0,-0.99997,0.0,0.00558]
[1777422010651,58.68,76305.53,0.0,-0.99997,0.0,0.00558]
[1777422015686,58.68,76305.01,0.0,-0.99997,0.0,0.00558]
[1777422020721,58.68,76306.54,0.0,-0.99997,0.0,0.00559]
[1777422027772,58.68,76304.6,0.0,-0.99997,0.0,0.00558]
[1777422032809,58.68,76300.16,0.0,-0.99997,0.0,0.00551]
[1777422037843,58.68,76299.49,0.0,-0.99997,0.0,0.00551]
[1777422043883,58.68,76300.84,0.0,-0.99997,0.0,0.00552]
[1777422048918,58.68,76294.88,0.0,-0.99997,0.0,0.00547]
[1777422053954,58.68,76291.41,0.0,-0.99997,0.0,0.00544]
[1777422061003,58.68,76290.09,0.0,-0.99997,0.0,0.00543]
[1777422062145,58.68,76282.65,0.0,-0.99997,0.0,0.00537]
[1777422064029,58.68,76281.86,0.0,-0.99997,0.0,0.00536]
[1777422069063,58.68,76282.3,0.0,-0.99997,0.0,0.00537]
[1777422075105,58.68,76283.54,0.0,-0.99997,0.0,0.00538]
[1777422079135,58.68,76278.36,0.0,-0.99997,0.0,0.00533]
[1777422081147,58.68,76272.31,0.0,-0.99997,0.0,0.00529]
[1777422086182,58.68,76274.18,0.0,-0.99997,0.0,0.0053]
[1777422091217,58.68,76274.07,0.0,-0.99997,0.0,0.00528]
[1777422096252,58.68,76273.13,0.0,-0.99997,0.0,0.00527]
[1777422099276,58.68,76278.97,0.0,-0.99997,0.0,0.00532]
[1777422100281,58.68,76279.62,0.0,-0.99997,0.0,0.00532]
[1777422105315,58.68,76279.16,0.0,-0.99997,0.0,0.00532]
[1777422111357,58.68,76279.7,0.0,-0.99997,0.0,0.00532]
[1777422116393,58.68,76278.84,0.0,-0.99997,0.0,0.00531]
[1777422121428,58.68,76277.7,0.0,-0.99997,0.0,0.0053]
[1777422126463,58.68,76280.62,0.0,-0.99997,0.0,0.00533]
[1777422131499,58.68,76281.5,0.0,-0.99997,0.0,0.00534]
[1777422136536,58.68,76281.95,0.0,-0.99997,0.0,0.00534]
[1777422141570,58.68,76282.53,0.0,-0.99997,0.0,0.00534]
[1777422146605,58.68,76282.35,0.0,-0.99997,0.0,0.00534]
[1777422152775,58.68,76282.71,0.0,-0.99997,0.0,0.00532]
[1777422158689,58.68,76282.3,0.0,-0.99997,0.0,0.00532]
[1777422161721,58.68,76276.78,0.0,-0.99997,0.0,0.00527]
[1777422162845,58.68,76277.5,0.0,-0.99997,0.0,0.00528]
[1777422169777,58.68,76274.92,0.0,-0.99997,0.0,0.00526]
[1777422174813,58.68,76272.26,0.0,-0.99997,0.0,0.00524]
[1777422179847,58.68,76272.75,0.0,-0.99997,0.0,0.00524]
[1777422185889,58.68,76274.17,0.0,-0.99997,0.0,0.00525]
[1777422190925,58.68,76275.76,0.0,-0.99997,0.0,0.00527]
[1777422193947,58.68,76280.68,0.0,-0.99997,0.0,0.0053]
[1777422198980,58.68,76279.56,0.0,-0.99997,0.0,0.0053]
[1777422202001,58.68,76284.78,0.0,-0.99997,0.0,0.00534]
[1777422207036,58.68,76285.25,0.0,-0.99997,0.0,0.00534]
[1777422212071,58.68,76284.67,0.0,-0.99997,0.0,0.00531]
[1777422217106,58.68,76283.93,0.0,-0.99997,0.0,0.00531]
[1777422222141,58.68,76284.52,0.0,-0.99997,0.0,0.00531]
[1777422227176,58.68,76282.54,0.0,-0.99997,0.0,0.0053]
[1777422232211,58.68,76284.12,0.0,-0.99997,0.0,0.00531]
[1777422237246,58.68,76281.38,0.0,-0.99997,0.0,0.00529]
[1777422242281,58.68,76283.34,0.0,-0.99997,0.0,0.0053]
[1777422247315,58.68,76280.79,0.0,-0.99997,0.0,0.00528]
[1777422252351,58.68,76281.69,0.0,-0.99997,0.0,0.00529]
[1777422257387,58.68,76284.79,0.0,-0.99997,0.0,0.00531]
[1777422262421,58.68,76283.54,0.0,-0.99997,0.0,0.0053]
[1777422268463,58.68,76283.31,0.0,-0.99997,0.0,0.0053]
[1777422273616,58.68,76283.08,0.0,-0.99997,0.0,0.00528]
[1777422277527,58.68,76289.15,0.0,-0.99997,0.0,0.00532]
[1777422280548,58.68,76294.03,0.0,-0.99997,0.0,0.00536]
[1777422285583,58.68,76294.07,0.0,-0.99997,0.0,0.00536]
[1777422291627,58.68,76294.62,0.0,-0.99997,0.0,0.00537]
[1777422296662,58.68,76295.25,0.0,-0.99997,0.0,0.00537]
[1777422301698,58.68,76298.39,0.0,-0.99997,0.0,0.0054]
[1777422304720,58.68,76301.27,0.0,-0.99997,0.0,0.00542]
[1777422309756,58.68,76300.33,0.0,-0.99997,0.0,0.00541]
[1777422314789,58.68,76298.54,0.0,-0.99997,0.0,0.0054]
[1777422319826,58.68,76298.75,0.0,-0.99997,0.0,0.0054]
[1777422324859,58.68,76297.23,0.0,-0.99997,0.0,0.00539]
[1777422329897,58.68,76297.42,0.0,-0.99997,0.0,0.00539]
[1777422332917,58.68,76287.65,0.0,-0.99997,0.0,0.00529]
[1777422334039,58.68,76286.37,0.0,-0.99997,0.0,0.00528]
[1777422339968,58.68,76284.13,0.0,-0.99997,0.0,0.00526]
[1777422345006,58.68,76283.35,0.0,-0.99997,0.0,0.00525]
[1777422350037,58.68,76282.02,0.0,-0.99997,0.0,0.00524]
[1777422355070,58.68,76281.93,0.0,-0.99997,0.0,0.00524]
[1777422360106,58.68,76282.23,0.0,-0.99997,0.0,0.00524]
[1777422365141,58.68,76283.73,0.0,-0.99997,0.0,0.00526]
[1777422370177,58.68,76281.5,0.0,-0.99997,0.0,0.00524]
[1777422376219,58.68,76281.41,0.0,-0.99997,0.0,0.00524]
[1777422381254,58.68,76281.23,0.0,-0.99997,0.0,0.00524]
[1777422386291,58.68,76280.21,0.0,-0.99997,0.0,0.00523]
[1777422391324,58.68,76280.46,0.0,-0.99997,0.0,0.00521]
[1777422396360,58.68,76281.3,0.0,-0.99997,0.0,0.00521]
[1777422401395,58.68,76283.09,0.0,-0.99997,0.0,0.00523]
[1777422406429,58.68,76282.31,0.0,-0.99997,0.0,0.00522]
[1777422411465,58.68,76278.48,0.0,-0.99997,0.0,0.00519]
[1777422413478,58.68,76274.97,0.0,-0.99997,0.0,0.00516]
[1777422418513,58.68,76274.82,0.0,-0.99997,0.0,0.00516]
[1777422423548,58.68,76275.74,0.0,-0.99997,0.0,0.00517]
[1777422428582,58.68,76276.5,0.0,-0.99997,0.0,0.00517]
[1777422434740,58.68,76278.42,0.0,-0.99997,0.0,0.00519]
[1777422438652,58.68,76284.5,0.0,-0.99997,0.0,0.00524]
[1777422443687,58.68,76283.88,0.0,-0.99997,0.0,0.00523]
[1777422448723,58.68,76283.94,0.0,-0.99997,0.0,0.00523]
[1777422453758,58.68,76283.03,0.0,-0.99997,0.0,0.0052]
[1777422458803,58.68,76283.04,0.0,-0.99997,0.0,0.0052]
[1777422461823,58.68,76288.25,0.0,-0.99997,0.0,0.00524]
[1777422466857,58.68,76288.91,0.0,-0.99997,0.0,0.00525]
[1777422471892,58.68,76289.74,0.0,-0.99997,0.0,0.00526]
[1777422478953,58.68,76287.74,0.0,-0.99997,0.0,0.00524]
[1777422483988,58.68,76286.59,0.0,-0.99997,0.0,0.00523]
[1777422489023,58.68,76285.3,0.0,-0.99997,0.0,0.00522]
[1777422494058,58.68,76284.66,0.0,-0.99997,0.0,0.00522]
[1777422500100,58.68,76283.79,0.0,-0.99997,0.0,0.00521]
[1777422505231,58.68,76281.92,0.0,-0.99997,0.0,0.00519]
[1777422512183,58.68,76281.19,0.0,-0.99997,0.0,0.00516]
[1777422518231,58.68,76280.95,0.0,-0.99997,0.0,0.00516]
[1777422523262,58.68,76281.29,0.0,-0.99997,0.0,0.00516]
[1777422529304,58.68,76281.56,0.0,-0.99997,0.0,0.00517]
[1777422534342,58.68,76281.27,0.0,-0.99997,0.0,0.00516]
[1777422539375,58.68,76280.95,0.0,-0.99997,0.0,0.00516]
[1777422544410,58.68,76281.5,0.0,-0.99997,0.0,0.00517]
[1777422549445,58.68,76280.71,0.0,-0.99997,0.0,0.00516]
[1777422554479,58.68,76281.01,0.0,-0.99997,0.0,0.00516]
[1777422560528,58.68,76280.92,0.0,-0.99997,0.0,0.00516]
[1777422565652,58.68,76280.9,0.0,-0.99997,0.0,0.00516]
[1777422571606,58.68,76278.89,0.0,-0.99997,0.0,0.00512]
[1777422576642,58.68,76279.08,0.0,-0.99997,0.0,0.00512]
[1777422581677,58.68,76279.04,0.0,-0.99997,0.0,0.00512]
[1777422586712,58.68,76279.3,0.0,-0.99997,0.0,0.00513]
[1777422591748,58.68,76280.17,0.0,-0.99997,0.0,0.00513]
[1777422594768,58.68,76271.93,0.0,-0.99997,0.0,0.00507]
[1777422595862,58.68,76272.05,0.0,-0.99997,0.0,0.00507]
[1777422601817,58.68,76276.29,0.0,-0.99997,0.0,0.0051]
[1777422603832,58.68,76281.7,0.0,-0.99997,0.0,0.00514]
[1777422604840,58.68,76285.4,0.0,-0.99997,0.0,0.00517]
[1777422605936,58.68,76293.12,0.0,-0.99997,0.0,0.00523]
[1777422606852,58.68,76293.12,0.0,-0.99997,0.0,0.00523]
[1777422611887,58.68,76292.46,0.0,-0.99997,0.0,0.00523]
[1777422617929,58.68,76291.19,0.0,-0.99997,0.0,0.00522]
[1777422620952,58.68,76285.98,0.0,-0.99997,0.0,0.00518]
[1777422626077,58.68,76289.24,0.0,-0.99997,0.0,0.0052]
[1777422632028,58.68,76288.6,0.0,-0.99997,0.0,0.00517]
[1777422637063,58.68,76287.82,0.0,-0.99997,0.0,0.00517]
[1777422642101,58.68,76291.99,0.0,-0.99997,0.0,0.0052]
[1777422647142,58.68,76293.88,0.0,-0.99997,0.0,0.00522]
[1777422653184,58.68,76294.79,0.0,-0.99997,0.0,0.00522]
[1777422656296,58.68,76302.44,0.0,-0.99997,0.0,0.00528]
[1777422658219,58.68,76302.71,0.0,-0.99997,0.0,0.00529]
[1777422663254,58.68,76303.54,0.0,-0.99997,0.0,0.00529]
[1777422668290,58.68,76303.96,0.0,-0.99997,0.0,0.0053]
[1777422673324,58.68,76304.42,0.0,-0.99997,0.0,0.0053]
[1777422678359,58.68,76306.89,0.0,-0.99997,0.0,0.00532]
[1777422683394,58.68,76307.16,0.0,-0.99997,0.0,0.00532]
[1777422688429,58.68,76307.25,0.0,-0.99997,0.0,0.00532]
[1777422693464,58.68,76307.14,0.0,-0.99997,0.0,0.0053]
[1777422699507,58.68,76310.06,0.0,-0.99997,0.0,0.00532]
[1777422704543,58.68,76309.6,0.0,-0.99997,0.0,0.00532]
[1777422709578,58.68,76309.25,0.0,-0.99997,0.0,0.00531]
[1777422711592,58.68,76317.1,0.0,-0.99997,0.0,0.00538]
[1777422712599,58.68,76324.79,0.0,-0.99997,0.0,0.00544]
[1777422713606,58.68,76326.67,0.0,-0.99997,0.0,0.00546]
[1777422718640,58.68,76325.35,0.0,-0.99997,0.0,0.00545]
[1777422724683,58.68,76326.0,0.0,-0.99997,0.0,0.00545]
[1777422729717,58.68,76325.33,0.0,-0.99997,0.0,0.00545]
[1777422735760,58.68,76325.46,0.0,-0.99997,0.0,0.00545]
[1777422740795,58.68,76325.83,0.0,-0.99997,0.0,0.00545]
[1777422744827,58.68,76319.19,0.0,-0.99997,0.0,0.0054]
[1777422745833,58.68,76316.44,0.0,-0.99997,0.0,0.00537]
[1777422750868,58.68,76311.41,0.0,-0.99997,0.0,0.00533]
[1777422751876,58.68,76301.55,0.0,-0.99997,0.0,0.00523]
[1777422752882,58.68,76300.49,0.0,-0.99997,0.0,0.00522]
[1777422758924,58.68,76301.93,0.0,-0.99997,0.0,0.00523]
[1777422763960,58.68,76303.29,0.0,-0.99997,0.0,0.00524]
[1777422767070,58.68,76293.06,0.0,-0.99997,0.0,0.00516]
[1777422767986,58.68,76293.06,0.0,-0.99997,0.0,0.00516]
[1777422770002,58.68,76290.13,0.0,-0.99997,0.0,0.00514]
[1777422775036,58.68,76289.54,0.0,-0.99997,0.0,0.00513]
[1777422781078,58.68,76290.2,0.0,-0.99997,0.0,0.00514]
[1777422787212,58.68,76290.34,0.0,-0.99997,0.0,0.00514]
[1777422793163,58.68,76290.32,0.0,-0.99997,0.0,0.00514]
[1777422798197,58.68,76287.71,0.0,-0.99997,0.0,0.00512]
[1777422803235,58.68,76287.57,0.0,-0.99997,0.0,0.00512]
[1777422808266,58.68,76287.2,0.0,-0.99997,0.0,0.00512]
[1777422813302,58.68,76288.09,0.0,-0.99997,0.0,0.0051]
[1777422818336,58.68,76288.82,0.0,-0.99997,0.0,0.0051]
[1777422823372,58.68,76288.08,0.0,-0.99997,0.0,0.0051]
[1777422828406,58.68,76288.63,0.0,-0.99997,0.0,0.0051]
[1777422833442,58.68,76288.71,0.0,-0.99997,0.0,0.0051]
[1777422838478,58.68,76284.45,0.0,-0.99997,0.0,0.00507]
[1777422844520,58.68,76284.72,0.0,-0.99997,0.0,0.00507]
[1777422846534,58.68,76279.38,0.0,-0.99997,0.0,0.00503]
[1777422850563,58.68,76271.89,0.0,-0.99997,0.0,0.00497]
[1777422851569,58.68,76270.27,0.0,-0.99997,0.0,0.00496]
[1777422857704,58.68,76274.07,0.0,-0.99997,0.0,0.00499]
[1777422863657,58.68,76270.61,0.0,-0.99997,0.0,0.00496]
[1777422866678,58.68,76275.82,0.0,-0.99997,0.0,0.005]
[1777422871713,58.68,76279.33,0.0,-0.99997,0.0,0.00501]
[1777422876748,58.68,76277.01,0.0,-0.99997,0.0,0.00499]
[1777422881785,58.68,76276.87,0.0,-0.99997,0.0,0.00499]
[1777422886821,58.68,76275.24,0.0,-0.99997,0.0,0.00498]
[1777422891853,58.68,76275.04,0.0,-0.99997,0.0,0.00498]
[1777422896888,58.68,76273.66,0.0,-0.99997,0.0,0.00496]
[1777422901923,58.68,76273.56,0.0,-0.99997,0.0,0.00496]
[1777422907965,58.68,76273.9,0.0,-0.99997,0.0,0.00497]
[1777422913000,58.68,76272.24,0.0,-0.99997,0.0,0.00495]
[1777422918035,58.68,76272.16,0.0,-0.99997,0.0,0.00495]
[1777422923070,58.68,76271.25,0.0,-0.99997,0.0,0.00495]
[1777422928207,58.68,76268.6,0.0,-0.99997,0.0,0.00493]
[1777422935154,58.68,76266.87,0.0,-0.99997,0.0,0.00489]
[1777422940189,58.68,76265.49,0.0,-0.99998,0.0,0.00488]
[1777422945225,58.68,76263.59,0.0,-0.99998,0.0,0.00487]
[1777422946231,58.68,76254.71,0.0,-0.99998,0.0,0.0048]
[1777422947238,58.68,76250.45,0.0,-0.99998,0.0,0.00477]
[1777422948347,58.68,76250.19,0.0,-0.99998,0.0,0.00477]
[1777422955294,58.68,76251.27,0.0,-0.99998,0.0,0.00478]
[1777422960329,58.68,76251.16,0.0,-0.99998,0.0,0.00477]
[1777422964357,58.68,76258.58,0.0,-0.99998,0.0,0.00483]
[1777422966371,58.68,76260.66,0.0,-0.99998,0.0,0.00484]
[1777422968487,58.68,76266.34,0.0,-0.99997,0.0,0.00489]
[1777422972413,58.68,76272.04,0.0,-0.99997,0.0,0.00493]
[1777422977449,58.68,76272.52,0.0,-0.99997,0.0,0.00493]
[1777422985503,58.68,76273.53,0.0,-0.99997,0.0,0.00494]
[1777422990538,58.68,76273.54,0.0,-0.99997,0.0,0.00494]
[1777422995573,58.68,76273.75,0.0,-0.99997,0.0,0.00492]
[1777423000609,58.68,76275.36,0.0,-0.99997,0.0,0.00493]
[1777423005644,58.68,76278.22,0.0,-0.99997,0.0,0.00495]
[1777423011686,58.68,76279.32,0.0,-0.99997,0.0,0.00496]
[1777423016721,58.68,76278.62,0.0,-0.99997,0.0,0.00496]
[1777423021758,58.68,76273.32,0.0,-0.99997,0.0,0.00492]
[1777423026794,58.68,76276.0,0.0,-0.99997,0.0,0.00494]
[1777423031829,58.68,76277.01,0.0,-0.99997,0.0,0.00494]
[1777423036865,58.68,76276.25,0.0,-0.99997,0.0,0.00494]
[1777423041900,58.68,76276.47,0.0,-0.99997,0.0,0.00494]
[1777423047942,58.68,76276.79,0.0,-0.99997,0.0,0.00494]
[1777423052977,58.68,76276.57,0.0,-0.99997,0.0,0.00492]
[1777423058011,58.68,76276.21,0.0,-0.99997,0.0,0.00491]
[1777423063048,58.68,76276.75,0.0,-0.99997,0.0,0.00492]
[1777423068082,58.68,76275.95,0.0,-0.99997,0.0,0.00491]
[1777423073116,58.68,76275.52,0.0,-0.99997,0.0,0.00491]
[1777423078152,58.68,76274.73,0.0,-0.99997,0.0,0.0049]
[1777423083187,58.68,76273.96,0.0,-0.99997,0.0,0.0049]
[1777423088222,58.68,76274.27,0.0,-0.99997,0.0,0.0049]
[1777423095270,58.68,76274.56,0.0,-0.99997,0.0,0.0049]
[1777423100306,58.68,76274.4,0.0,-0.99997,0.0,0.0049]
[1777423105341,58.68,76274.12,0.0,-0.99997,0.0,0.0049]
[1777423110376,58.68,76275.7,0.0,-0.99997,0.0,0.00491]
[1777423116418,58.68,76277.1,0.0,-0.99997,0.0,0.0049]
[1777423118432,58.68,76282.14,0.0,-0.99997,0.0,0.00494]
[1777423121453,58.68,76282.99,0.0,-0.99997,0.0,0.00494]
[1777423126488,58.68,76283.99,0.0,-0.99997,0.0,0.00495]
[1777423131524,58.68,76284.79,0.0,-0.99997,0.0,0.00496]
[1777423136559,58.68,76284.86,0.0,-0.99997,0.0,0.00496]
[1777423141593,58.68,76285.14,0.0,-0.99997,0.0,0.00496]
[1777423146629,58.68,76285.46,0.0,-0.99997,0.0,0.00496]
[1777423147635,58.68,76290.82,0.0,-0.99997,0.0,0.005]
[1777423148642,58.68,76291.38,0.0,-0.99997,0.0,0.00501]
[1777423154685,58.68,76290.5,0.0,-0.99997,0.0,0.005]
[1777423159820,58.68,76286.58,0.0,-0.99997,0.0,0.00497]
[1777423165760,58.68,76287.03,0.0,-0.99997,0.0,0.00497]
[1777423169890,58.68,76294.25,0.0,-0.99997,0.0,0.00503]
[1777423170797,58.68,76294.25,0.0,-0.99997,0.0,0.00503]
[1777423175832,58.68,76292.92,0.0,-0.99997,0.0,0.005]
[1777423180867,58.68,76292.75,0.0,-0.99997,0.0,0.00499]
[1777423185902,58.68,76291.92,0.0,-0.99997,0.0,0.00499]
[1777423190937,58.68,76291.22,0.0,-0.99997,0.0,0.00498]
[1777423194965,58.68,76300.3,0.0,-0.99997,0.0,0.00505]
[1777423195974,58.68,76303.17,0.0,-0.99997,0.0,0.00507]
[1777423201007,58.68,76304.55,0.0,-0.99997,0.0,0.00508]
[1777423206044,58.68,76306.18,0.0,-0.99997,0.0,0.0051]
[1777423211076,58.68,76309.23,0.0,-0.99997,0.0,0.00512]
[1777423214100,58.68,76315.74,0.0,-0.99997,0.0,0.00517]
[1777423217119,58.68,76318.09,0.0,-0.99997,0.0,0.00519]
[1777423222154,58.68,76316.5,0.0,-0.99997,0.0,0.00518]
[1777423227189,58.68,76317.82,0.0,-0.99997,0.0,0.00519]
[1777423232224,58.68,76318.4,0.0,-0.99997,0.0,0.00517]
[1777423238266,58.68,76319.85,0.0,-0.99997,0.0,0.00518]
[1777423245315,58.68,76320.11,0.0,-0.99997,0.0,0.00518]
[1777423247329,58.68,76329.56,0.0,-0.99997,0.0,0.00526]
[1777423249347,58.68,76335.64,0.0,-0.99997,0.0,0.00531]
[1777423251362,58.68,76341.74,0.0,-0.99997,0.0,0.00536]
[1777423253375,58.68,76346.94,0.0,-0.99997,0.0,0.0054]
[1777423258410,58.68,76349.21,0.0,-0.99997,0.0,0.00542]
[1777423264454,58.68,76352.05,0.0,-0.99997,0.0,0.00544]
[1777423269487,58.68,76353.68,0.0,-0.99997,0.0,0.00545]
[1777423274522,58.68,76355.32,0.0,-0.99997,0.0,0.00547]
[1777423279557,58.68,76358.47,0.0,-0.99997,0.0,0.00549]
[1777423284594,58.68,76358.53,0.0,-0.99997,0.0,0.00549]
[1777423290737,58.68,76360.6,0.0,-0.99997,0.0,0.00551]
[1777423293655,58.68,76366.67,0.0,-0.99997,0.0,0.00554]
[1777423294662,58.68,76373.96,0.0,-0.99997,0.0,0.0056]
[1777423295669,58.68,76378.33,0.0,-0.99997,0.0,0.00563]
[1777423297683,58.68,76379.02,0.0,-0.99997,0.0,0.00564]
[1777423302718,58.68,76377.23,0.0,-0.99997,0.0,0.00563]
[1777423307753,58.68,76375.24,0.0,-0.99997,0.0,0.00561]
[1777423313795,58.68,76374.97,0.0,-0.99997,0.0,0.00561]
[1777423320948,58.68,76374.37,0.0,-0.99997,0.0,0.0056]
[1777423326886,58.68,76371.67,0.0,-0.99997,0.0,0.00558]
[1777423331921,58.68,76371.51,0.0,-0.99997,0.0,0.00558]
[1777423335949,58.68,76376.35,0.0,-0.99997,0.0,0.00562]
[1777423341087,58.68,76370.41,0.0,-0.99997,0.0,0.00557]
[1777423347028,58.68,76364.3,0.0,-0.99997,0.0,0.00552]
[1777423348033,58.68,76353.99,0.0,-0.99997,0.0,0.00543]
[1777423349044,58.68,76346.83,0.0,-0.99997,0.0,0.00537]
[1777423354075,58.68,76346.6,0.0,-0.99997,0.0,0.00535]
[1777423359112,58.68,76345.4,0.0,-0.99997,0.0,0.00534]
[1777423360117,58.68,76341.97,0.0,-0.99997,0.0,0.00531]
[1777423361227,58.68,76351.33,0.0,-0.99997,0.0,0.00538]
[1777423365156,58.68,76354.69,0.0,-0.99997,0.0,0.00541]
[1777423370189,58.68,76351.92,0.0,-0.99997,0.0,0.00539]
[1777423375223,58.68,76354.3,0.0,-0.99997,0.0,0.00541]
[1777423381367,58.68,76356.66,0.0,-0.99997,0.0,0.00543]
[1777423388318,58.68,76358.02,0.0,-0.99997,0.0,0.00544]
[1777423393370,58.68,76360.09,0.0,-0.99997,0.0,0.00546]
[1777423398404,58.68,76362.15,0.0,-0.99997,0.0,0.00547]
[1777423403440,58.68,76359.14,0.0,-0.99997,0.0,0.00545]
[1777423406461,58.68,76354.8,0.0,-0.99997,0.0,0.00541]
[1777423411496,58.68,76349.74,0.0,-0.99997,0.0,0.00535]
[1777423414517,58.68,76340.62,0.0,-0.99997,0.0,0.00527]
[1777423419552,58.68,76336.44,0.0,-0.99997,0.0,0.00524]
[1777423424587,58.68,76334.51,0.0,-0.99997,0.0,0.00522]
[1777423425595,58.68,76338.93,0.0,-0.99997,0.0,0.00526]
[1777423431752,58.68,76336.16,0.0,-0.99997,0.0,0.00524]
[1777423437678,58.68,76336.02,0.0,-0.99997,0.0,0.00524]
[1777423442713,58.68,76336.93,0.0,-0.99997,0.0,0.00524]
[1777423446747,58.68,76343.06,0.0,-0.99997,0.0,0.00529]
[1777423451892,58.68,76348.92,0.0,-0.99997,0.0,0.00534]
[1777423454803,58.68,76353.59,0.0,-0.99997,0.0,0.00538]
[1777423459842,58.68,76355.12,0.0,-0.99997,0.0,0.00539]
[1777423464877,58.68,76357.58,0.0,-0.99997,0.0,0.00541]
[1777423469912,58.68,76361.88,0.0,-0.99997,0.0,0.00545]
[1777423475953,58.68,76362.53,0.0,-0.99997,0.0,0.00543]
[1777423480990,58.68,76362.73,0.0,-0.99997,0.0,0.00543]
[1777423486025,58.68,76362.73,0.0,-0.99997,0.0,0.00543]
[1777423491060,58.68,76363.31,0.0,-0.99997,0.0,0.00543]
[1777423501136,58.68,76363.75,0.0,-0.99997,0.0,0.00544]
[1777423502244,58.68,76379.1,0.0,-0.99997,0.0,0.00556]
[1777423503147,58.68,76378.65,0.0,-0.99997,0.0,0.00556]
[1777423505160,58.68,76384.11,0.0,-0.99997,0.0,0.00561]
[1777423510201,58.68,76383.97,0.0,-0.99997,0.0,0.00561]
[1777423515230,58.68,76383.2,0.0,-0.99997,0.0,0.0056]
[1777423518251,58.68,76369.64,0.0,-0.99997,0.0,0.00548]
[1777423523287,58.68,76370.66,0.0,-0.99997,0.0,0.00549]
[1777423528322,58.68,76368.64,0.0,-0.99997,0.0,0.00548]
[1777423533358,58.68,76370.87,0.0,-0.99997,0.0,0.00547]
[1777423538393,58.68,76369.72,0.0,-0.99997,0.0,0.00546]
[1777423543428,58.68,76370.09,0.0,-0.99997,0.0,0.00546]
[1777423549471,58.68,76369.1,0.0,-0.99997,0.0,0.00545]
[1777423554505,58.68,76368.39,0.0,-0.99997,0.0,0.00545]
[1777423559541,58.68,76369.92,0.0,-0.99997,0.0,0.00546]
[1777423562668,58.68,76362.08,0.0,-0.99997,0.0,0.0054]
[1777423568604,58.68,76363.4,0.0,-0.99997,0.0,0.00541]
[1777423573638,58.68,76362.58,0.0,-0.99997,0.0,0.0054]
[1777423578674,58.68,76362.63,0.0,-0.99997,0.0,0.0054]
[1777423583709,58.68,76362.89,0.0,-0.99997,0.0,0.0054]
[1777423588743,58.68,76363.42,0.0,-0.99997,0.0,0.00541]
[1777423593779,58.68,76363.92,0.0,-0.99997,0.0,0.00539]
[1777423598816,58.68,76363.53,0.0,-0.99997,0.0,0.00538]
[1777423603849,58.68,76363.68,0.0,-0.99997,0.0,0.00539]
[1777423608884,58.68,76363.89,0.0,-0.99997,0.0,0.00539]
[1777423613918,58.68,76364.29,0.0,-0.99997,0.0,0.00539]
[1777423618955,58.68,76364.72,0.0,-0.99997,0.0,0.00539]
[1777423626005,58.68,76366.21,0.0,-0.99997,0.0,0.00541]
[1777423631040,58.68,76364.71,0.0,-0.99997,0.0,0.00539]
[1777423636076,58.68,76365.44,0.0,-0.99997,0.0,0.0054]
[1777423641111,58.68,76370.41,0.0,-0.99997,0.0,0.00544]
[1777423646150,58.68,76370.69,0.0,-0.99997,0.0,0.00544]
[1777423651183,58.68,76370.01,0.0,-0.99997,0.0,0.00541]
[1777423656217,58.68,76369.16,0.0,-0.99997,0.0,0.0054]
[1777423661252,58.68,76364.76,0.0,-0.99997,0.0,0.00537]
[1777423662261,58.68,76371.9,0.0,-0.99997,0.0,0.00543]
[1777423667296,58.68,76370.64,0.0,-0.99997,0.0,0.00542]
[1777423672330,58.68,76371.23,0.0,-0.99997,0.0,0.00542]
[1777423677366,58.68,76371.28,0.0,-0.99997,0.0,0.00542]
[1777423683515,58.68,76371.42,0.0,-0.99997,0.0,0.00542]
[1777423689448,58.68,76373.42,0.0,-0.99997,0.0,0.00544]
[1777423694483,58.68,76373.95,0.0,-0.99997,0.0,0.00544]
[1777423699520,58.68,76374.95,0.0,-0.99997,0.0,0.00545]
[1777423704555,58.68,76375.65,0.0,-0.99997,0.0,0.00546]
[1777423706569,58.68,76384.12,0.0,-0.99997,0.0,0.00553]
[1777423711604,58.68,76386.32,0.0,-0.99997,0.0,0.00552]
[1777423716639,58.68,76391.02,0.0,-0.99997,0.0,0.00556]
[1777423721673,58.68,76391.61,0.0,-0.99997,0.0,0.00557]
[1777423725702,58.68,76386.31,0.0,-0.99997,0.0,0.00552]
[1777423730741,58.68,76388.44,0.0,-0.99997,0.0,0.00554]
[1777423735773,58.68,76390.31,0.0,-0.99997,0.0,0.00556]
[1777423739809,58.68,76395.31,0.0,-0.99997,0.0,0.0056]
[1777423744844,58.68,76391.46,0.0,-0.99997,0.0,0.00557]
[1777423749878,58.68,76391.13,0.0,-0.99997,0.0,0.00556]
[1777423754913,58.68,76392.73,0.0,-0.99997,0.0,0.00558]
[1777423759949,58.68,76394.45,0.0,-0.99997,0.0,0.00559]
[1777423764093,58.68,76401.56,0.0,-0.99997,0.0,0.00565]
[1777423764984,58.68,76401.56,0.0,-0.99997,0.0,0.00565]
[1777423770023,58.68,76399.87,0.0,-0.99997,0.0,0.00564]
[1777423775060,58.68,76399.39,0.0,-0.99997,0.0,0.00561]
[1777423780094,58.68,76399.96,0.0,-0.99997,0.0,0.00561]
[1777423785129,58.68,76400.37,0.0,-0.99997,0.0,0.00561]
[1777423790164,58.68,76398.13,0.0,-0.99997,0.0,0.0056]
[1777423794304,58.68,76391.36,0.0,-0.99997,0.0,0.00554]
[1777423800235,58.68,76390.9,0.0,-0.99997,0.0,0.00553]
[1777423802249,58.68,76382.85,0.0,-0.99997,0.0,0.00547]
[1777423803254,58.68,76382.57,0.0,-0.99997,0.0,0.00547]
[1777423806281,58.68,76374.51,0.0,-0.99997,0.0,0.0054]
[1777423807283,58.68,76367.69,0.0,-0.99997,0.0,0.00534]
[1777423808291,58.68,76366.73,0.0,-0.99997,0.0,0.00534]
[1777423812321,58.68,76360.86,0.0,-0.99997,0.0,0.00529]
[1777423813328,58.68,76355.42,0.0,-0.99997,0.0,0.00524]
[1777423814444,58.68,76354.38,0.0,-0.99997,0.0,0.00524]
[1777423820376,58.68,76363.82,0.0,-0.99997,0.0,0.00531]
[1777423821383,58.68,76367.39,0.0,-0.99997,0.0,0.00534]
[1777423826428,58.68,76371.59,0.0,-0.99997,0.0,0.00537]
[1777423827435,58.68,76388.35,0.0,-0.99997,0.0,0.00551]
[1777423832471,58.68,76389.47,0.0,-0.99997,0.0,0.0055]
[1777423837505,58.68,76390.96,0.0,-0.99997,0.0,0.00551]
[1777423842540,58.68,76391.96,0.0,-0.99997,0.0,0.00552]
[1777423847575,58.68,76392.68,0.0,-0.99997,0.0,0.00552]
[1777423852610,58.68,76394.25,0.0,-0.99997,0.0,0.00554]
[1777423857645,58.68,76394.73,0.0,-0.99997,0.0,0.00554]
[1777423862681,58.68,76399.32,0.0,-0.99997,0.0,0.00558]
[1777423864797,58.68,76404.35,0.0,-0.99997,0.0,0.00562]
[1777423870736,58.68,76401.7,0.0,-0.99997,0.0,0.0056]
[1777423875771,58.68,76402.81,0.0,-0.99997,0.0,0.00561]
[1777423877785,58.68,76396.82,0.0,-0.99997,0.0,0.00556]
[1777423878794,58.68,76388.9,0.0,-0.99997,0.0,0.00549]
[1777423883827,58.68,76389.9,0.0,-0.99997,0.0,0.0055]
[1777423888863,58.68,76390.63,0.0,-0.99997,0.0,0.00551]
[1777423891883,58.68,76401.66,0.0,-0.99997,0.0,0.00557]
[1777423892890,58.68,76408.53,0.0,-0.99997,0.0,0.00563]
[1777423897925,58.68,76404.81,0.0,-0.99997,0.0,0.0056]
[1777423902960,58.68,76402.79,0.0,-0.99997,0.0,0.00558]
[1777423907995,58.68,76405.76,0.0,-0.99997,0.0,0.00561]
[1777423910011,58.68,76410.55,0.0,-0.99997,0.0,0.00565]
[1777423915147,58.68,76408.32,0.0,-0.99997,0.0,0.00563]
[1777423921093,58.68,76407.26,0.0,-0.99997,0.0,0.00562]
[1777423922093,58.68,76411.87,0.0,-0.99997,0.0,0.00566]
[1777423923100,58.68,76417.36,0.0,-0.99997,0.0,0.00571]
[1777423928136,58.68,76421.41,0.0,-0.99997,0.0,0.00574]
[1777423933170,58.68,76425.71,0.0,-0.99997,0.0,0.00578]
[1777423938205,58.68,76429.81,0.0,-0.99997,0.0,0.00582]
[1777423943240,58.68,76426.84,0.0,-0.99997,0.0,0.00579]
[1777423948278,58.68,76425.47,0.0,-0.99997,0.0,0.00578]
[1777423953314,58.68,76423.84,0.0,-0.99997,0.0,0.00574]
[1777423954320,58.68,76412.34,0.0,-0.99997,0.0,0.00564]
[1777423955427,58.68,76413.7,0.0,-0.99997,0.0,0.00565]
[1777423961370,58.68,76411.44,0.0,-0.99997,0.0,0.00563]
[1777423963384,58.68,76407.02,0.0,-0.99997,0.0,0.00559]
[1777423968418,58.68,76408.86,0.0,-0.99997,0.0,0.00561]
[1777423973454,58.68,76396.98,0.0,-0.99997,0.0,0.00551]
[1777423974462,58.68,76393.5,0.0,-0.99997,0.0,0.00548]
[1777423977484,58.68,76392.92,0.0,-0.99997,0.0,0.00548]
[1777423982519,58.68,76394.7,0.0,-0.99997,0.0,0.00549]
[1777423987553,58.68,76397.42,0.0,-0.99997,0.0,0.00551]
[1777423992588,58.68,76396.33,0.0,-0.99997,0.0,0.0055]
[1777423997624,58.68,76400.36,0.0,-0.99997,0.0,0.00554]
[1777423999638,58.68,76404.98,0.0,-0.99997,0.0,0.00558]
[1777424005778,58.68,76404.52,0.0,-0.99997,0.0,0.00557]
[1777424011730,58.68,76408.43,0.0,-0.99997,0.0,0.00558]
[1777424016757,58.68,76407.33,0.0,-0.99997,0.0,0.00557]
[1777424021792,58.68,76408.21,0.0,-0.99997,0.0,0.00558]
[1777424027837,58.68,76409.72,0.0,-0.99997,0.0,0.00559]
[1777424032871,58.68,76410.24,0.0,-0.99997,0.0,0.00559]
[1777424037907,58.68,76411.16,0.0,-0.99997,0.0,0.0056]
[1777424042941,58.68,76412.82,0.0,-0.99997,0.0,0.00562]
[1777424043949,58.68,76424.5,0.0,-0.99997,0.0,0.00572]
[1777424048984,58.68,76424.94,0.0,-0.99997,0.0,0.00572]
[1777424052029,58.68,76466.8,0.0,-0.99997,0.0,0.0061]
[1777424054023,58.68,76473.71,0.0,-0.99997,0.0,0.00616]
[1777424058051,58.68,76482.56,0.0,-0.99997,0.0,0.00624]
[1777424063086,58.68,76481.94,0.0,-0.99997,0.0,0.00624]
[1777424068120,58.68,76479.71,0.0,-0.99997,0.0,0.00621]
[1777424071142,58.68,76472.05,0.0,-0.99997,0.0,0.00612]
[1777424073157,58.68,76464.54,0.0,-0.99997,0.0,0.00605]
[1777424078191,58.68,76462.52,0.0,-0.99997,0.0,0.00603]
[1777424083225,58.68,76464.1,0.0,-0.99997,0.0,0.00604]
[1777424088261,58.68,76463.2,0.0,-0.99997,0.0,0.00603]
[1777424092289,58.68,76472.34,0.0,-0.99997,0.0,0.00612]
[1777424096419,58.68,76486.78,0.0,-0.99997,0.0,0.00625]
[1777424097324,58.68,76486.78,0.0,-0.99997,0.0,0.00625]
[1777424102359,58.68,76482.17,0.0,-0.99997,0.0,0.00621]
[1777424107394,58.68,76480.13,0.0,-0.99997,0.0,0.00619]
[1777424112429,58.68,76484.41,0.0,-0.99997,0.0,0.00623]
[1777424116561,58.68,76498.82,0.0,-0.99997,0.0,0.00637]
[1777424117464,58.68,76499.44,0.0,-0.99997,0.0,0.00637]
[1777424118486,58.68,76510.72,0.0,-0.99997,0.0,0.00648]
[1777424119480,58.68,76500.77,0.0,-0.99997,0.0,0.00639]
[1777424120488,58.68,76494.59,0.0,-0.99997,0.0,0.00633]
[1777424121494,58.68,76492.88,0.0,-0.99997,0.0,0.00631]
[1777424126632,58.68,76488.93,0.0,-0.99997,0.0,0.00627]
[1777424130557,58.68,76481.25,0.0,-0.99997,0.0,0.0062]
[1777424133578,58.68,76478.04,0.0,-0.99997,0.0,0.00614]
[1777424136702,58.68,76466.76,0.0,-0.99997,0.0,0.00604]
[1777424138616,58.68,76465.4,0.0,-0.99997,0.0,0.00603]
[1777424141642,58.68,76460.59,0.0,-0.99997,0.0,0.00598]
[1777424144656,58.68,76454.72,0.0,-0.99997,0.0,0.00593]
[1777424149691,58.68,76454.9,0.0,-0.99997,0.0,0.00593]
[1777424154725,58.68,76453.4,0.0,-0.99997,0.0,0.00592]
[1777424159760,58.68,76454.82,0.0,-0.99997,0.0,0.00593]
[1777424161776,58.68,76464.3,0.0,-0.99997,0.0,0.00602]
[1777424163790,58.68,76467.03,0.0,-0.99997,0.0,0.00604]
[1777424165805,58.68,76477.47,0.0,-0.99997,0.0,0.00614]
[1777424166912,58.68,76483.22,0.0,-0.99997,0.0,0.00619]
[1777424168824,58.68,76485.01,0.0,-0.99997,0.0,0.00621]
[1777424173860,58.68,76487.82,0.0,-0.99997,0.0,0.00623]
[1777424178895,58.68,76490.94,0.0,-0.99997,0.0,0.00626]
[1777424183930,58.68,76488.32,0.0,-0.99997,0.0,0.00624]
[1777424188966,58.68,76490.06,0.0,-0.99997,0.0,0.00626]
[1777424192993,58.68,76484.61,0.0,-0.99997,0.0,0.00618]
[1777424198028,58.68,76479.21,0.0,-0.99997,0.0,0.00613]
[1777424206084,58.68,76475.66,0.0,-0.99997,0.0,0.00609]
[1777424211119,58.68,76473.07,0.0,-0.99997,0.0,0.00607]
[1777424216154,58.68,76467.22,0.0,-0.99997,0.0,0.00602]
[1777424221189,58.68,76468.62,0.0,-0.99997,0.0,0.00603]
[1777424226224,58.68,76467.58,0.0,-0.99997,0.0,0.00602]
[1777424231260,58.68,76461.75,0.0,-0.99997,0.0,0.00597]
[1777424233273,58.68,76453.83,0.0,-0.99997,0.0,0.00589]
[1777424235287,58.68,76458.85,0.0,-0.99997,0.0,0.00594]
[1777424240322,58.68,76459.91,0.0,-0.99997,0.0,0.00595]
[1777424245356,58.68,76460.1,0.0,-0.99997,0.0,0.00595]
[1777424250392,58.68,76458.51,0.0,-0.99997,0.0,0.00594]
[1777424255427,58.68,76457.53,0.0,-0.99997,0.0,0.0059]
[1777424260462,58.68,76459.45,0.0,-0.99997,0.0,0.00592]
[1777424265497,58.68,76461.75,0.0,-0.99997,0.0,0.00594]
[1777424270531,58.68,76461.78,0.0,-0.99997,0.0,0.00594]
[1777424275567,58.68,76463.25,0.0,-0.99997,0.0,0.00595]
[1777424280602,58.68,76462.75,0.0,-0.99997,0.0,0.00595]
[1777424285636,58.68,76461.28,0.0,-0.99997,0.0,0.00593]
[1777424290672,58.68,76462.18,0.0,-0.99997,0.0,0.00594]
[1777424295706,58.68,76464.96,0.0,-0.99997,0.0,0.00597]
[1777424300743,58.68,76464.59,0.0,-0.99997,0.0,0.00596]
[1777424305777,58.68,76464.33,0.0,-0.99997,0.0,0.00596]
[1777424311820,58.68,76463.77,0.0,-0.99997,0.0,0.00593]
[1777424316854,58.68,76464.01,0.0,-0.99997,0.0,0.00593]
[1777424328036,58.68,76463.1,0.0,-0.99997,0.0,0.00592]
[1777424333974,58.68,76490.67,0.0,-0.99997,0.0,0.00618]
[1777424334982,58.68,76489.97,0.0,-0.99997,0.0,0.00617]
[1777424340021,58.68,76492.94,0.0,-0.99997,0.0,0.0062]
[1777424345055,58.68,76489.79,0.0,-0.99997,0.0,0.00617]
[1777424350092,58.68,76489.99,0.0,-0.99997,0.0,0.00617]
[1777424355127,58.68,76490.53,0.0,-0.99997,0.0,0.00617]
[1777424360163,58.68,76487.38,0.0,-0.99997,0.0,0.00614]
[1777424363184,58.68,76481.18,0.0,-0.99997,0.0,0.00609]
[1777424364197,58.68,76476.38,0.0,-0.99997,0.0,0.00604]
[1777424366206,58.68,76471.48,0.0,-0.99997,0.0,0.006]
[1777424371241,58.68,76467.04,0.0,-0.99997,0.0,0.00593]
[1777424376276,58.68,76465.01,0.0,-0.99997,0.0,0.00591]
[1777424381311,58.68,76464.98,0.0,-0.99997,0.0,0.00591]
[1777424386346,58.68,76465.97,0.0,-0.99997,0.0,0.00592]
[1777424391382,58.68,76465.5,0.0,-0.99997,0.0,0.00592]
[1777424396416,58.68,76465.45,0.0,-0.99997,0.0,0.00592]
[1777424401452,58.68,76469.09,0.0,-0.99997,0.0,0.00595]
[1777424402458,58.68,76462.45,0.0,-0.99997,0.0,0.00589]
[1777424407494,58.68,76461.68,0.0,-0.99997,0.0,0.00588]
[1777424412529,58.68,76461.23,0.0,-0.99997,0.0,0.00588]
[1777424417563,58.68,76459.23,0.0,-0.99997,0.0,0.00586]
[1777424421599,58.68,76439.4,0.0,-0.99997,0.0,0.00569]
[1777424422616,58.68,76436.7,0.0,-0.99997,0.0,0.00566]
[1777424424617,58.68,76450.12,0.0,-0.99997,0.0,0.00578]
[1777424425625,58.68,76450.23,0.0,-0.99997,0.0,0.00578]
[1777424429652,58.68,76457.33,0.0,-0.99997,0.0,0.00584]
[1777424430659,58.68,76456.73,0.0,-0.99997,0.0,0.00584]
[1777424435696,58.68,76455.43,0.0,-0.99997,0.0,0.0058]
[1777424440730,58.68,76456.26,0.0,-0.99997,0.0,0.00581]
[1777424445764,58.68,76458.77,0.0,-0.99997,0.0,0.00583]
[1777424450803,58.68,76460.25,0.0,-0.99997,0.0,0.00584]
[1777424455836,58.68,76466.81,0.0,-0.99997,0.0,0.0059]
[1777424458948,58.68,76469.27,0.0,-0.99997,0.0,0.00592]
[1777424461879,58.68,76460.28,0.0,-0.99997,0.0,0.00584]
[1777424462886,58.68,76461.72,0.0,-0.99997,0.0,0.00586]
[1777424467922,58.68,76460.02,0.0,-0.99997,0.0,0.00584]
[1777424469018,58.68,76448.23,0.0,-0.99997,0.0,0.00574]
[1777424469936,58.68,76448.58,0.0,-0.99997,0.0,0.00574]
[1777424470943,58.68,76449.33,0.0,-0.99997,0.0,0.00575]
[1777424475978,58.68,76450.85,0.0,-0.99997,0.0,0.00576]
[1777424481013,58.68,76452.95,0.0,-0.99997,0.0,0.00578]
[1777424486049,58.68,76467.08,0.0,-0.99997,0.0,0.0059]
[1777424487056,58.68,76467.37,0.0,-0.99997,0.0,0.00591]
[1777424489158,58.68,76461.42,0.0,-0.99997,0.0,0.00585]
[1777424495112,58.68,76461.17,0.0,-0.99997,0.0,0.00582]
[1777424500147,58.68,76460.8,0.0,-0.99997,0.0,0.00582]
[1777424505182,58.68,76463.09,0.0,-0.99997,0.0,0.00584]
[1777424510217,58.68,76466.52,0.0,-0.99997,0.0,0.00587]
[1777424512233,58.68,76475.45,0.0,-0.99997,0.0,0.00595]
[1777424513245,58.68,76475.9,0.0,-0.99997,0.0,0.00596]
[1777424517267,58.68,76468.46,0.0,-0.99997,0.0,0.00589]
[1777424518274,58.68,76461.82,0.0,-0.99997,0.0,0.00583]
[1777424519370,58.68,76459.55,0.0,-0.99997,0.0,0.00581]
[1777424525323,58.68,76457.03,0.0,-0.99997,0.0,0.00579]
[1777424530363,58.68,76453.61,0.0,-0.99997,0.0,0.00576]
[1777424535394,58.68,76453.6,0.0,-0.99997,0.0,0.00576]
[1777424540430,58.68,76456.39,0.0,-0.99997,0.0,0.00578]
[1777424545464,58.68,76453.27,0.0,-0.99997,0.0,0.00575]
[1777424550499,58.68,76455.36,0.0,-0.99997,0.0,0.00577]
[1777424555534,58.68,76456.34,0.0,-0.99997,0.0,0.00576]
[1777424560572,58.68,76457.23,0.0,-0.99997,0.0,0.00576]
[1777424564597,58.68,76462.51,0.0,-0.99997,0.0,0.00581]
[1777424569720,58.68,76463.03,0.0,-0.99997,0.0,0.00581]
[1777424575675,58.68,76464.51,0.0,-0.99997,0.0,0.00583]
[1777424580710,58.68,76466.67,0.0,-0.99997,0.0,0.00585]
[1777424585745,58.68,76467.93,0.0,-0.99997,0.0,0.00586]
[1777424590781,58.68,76469.97,0.0,-0.99997,0.0,0.00588]
[1777424591790,58.68,76481.54,0.0,-0.99997,0.0,0.00598]
[1777424592797,58.68,76479.85,0.0,-0.99997,0.0,0.00596]
[1777424597830,58.68,76477.31,0.0,-0.99997,0.0,0.00594]
[1777424602867,58.68,76475.21,0.0,-0.99997,0.0,0.00592]
[1777424607900,58.68,76473.15,0.0,-0.99997,0.0,0.0059]
[1777424613943,58.68,76471.34,0.0,-0.99997,0.0,0.00586]
[1777424618978,58.68,76469.22,0.0,-0.99997,0.0,0.00584]
[1777424624019,58.68,76469.17,0.0,-0.99997,0.0,0.00584]
[1777424628049,58.68,76463.47,0.0,-0.99997,0.0,0.00579]
[1777424629055,58.68,76457.74,0.0,-0.99997,0.0,0.00574]
[1777424630142,58.68,76461.98,0.0,-0.99997,0.0,0.00578]
[1777424637111,58.68,76461.67,0.0,-0.99997,0.0,0.00577]
[1777424642145,58.68,76459.68,0.0,-0.99997,0.0,0.00576]
[1777424647180,58.68,76452.95,0.0,-0.99997,0.0,0.0057]
[1777424648187,58.68,76447.15,0.0,-0.99997,0.0,0.00565]
[1777424649194,58.68,76442.33,0.0,-0.99997,0.0,0.00561]
[1777424650283,58.68,76440.08,0.0,-0.99997,0.0,0.00559]
[1777424657250,58.68,76442.95,0.0,-0.99997,0.0,0.00561]
[1777424662285,58.68,76443.31,0.0,-0.99997,0.0,0.00562]
[1777424665307,58.68,76437.58,0.0,-0.99997,0.0,0.00557]
[1777424667320,58.68,76432.13,0.0,-0.99997,0.0,0.00552]
[1777424672354,58.68,76433.52,0.0,-0.99997,0.0,0.00551]
[1777424677390,58.68,76434.13,0.0,-0.99997,0.0,0.00551]
[1777424680493,58.68,76444.41,0.0,-0.99997,0.0,0.0056]
[1777424683431,58.68,76444.98,0.0,-0.99997,0.0,0.0056]
[1777424689473,58.68,76448.55,0.0,-0.99997,0.0,0.00563]
[1777424694510,58.68,76448.73,0.0,-0.99997,0.0,0.00564]
[1777424696526,58.68,76486.08,0.0,-0.99997,0.0,0.00596]
[1777424697537,58.68,76493.54,0.0,-0.99997,0.0,0.00603]
[1777424698551,58.68,76492.93,0.0,-0.99997,0.0,0.00603]
[1777424703577,58.68,76494.74,0.0,-0.99997,0.0,0.00604]
[1777424708612,58.68,76493.31,0.0,-0.99997,0.0,0.00603]
[1777424709619,58.68,76501.71,0.0,-0.99997,0.0,0.00611]
[1777424710711,58.68,76493.05,0.0,-0.99997,0.0,0.00603]
[1777424711633,58.68,76493.15,0.0,-0.99997,0.0,0.00603]
[1777424716668,58.68,76493.34,0.0,-0.99997,0.0,0.00603]
[1777424721703,58.68,76489.88,0.0,-0.99997,0.0,0.006]
[1777424723717,58.68,76482.7,0.0,-0.99997,0.0,0.00593]
[1777424727749,58.68,76473.75,0.0,-0.99997,0.0,0.00585]
[1777424730851,58.68,76468.23,0.0,-0.99997,0.0,0.00581]
[1777424736808,58.68,76470.27,0.0,-0.99997,0.0,0.0058]
[1777424739830,58.68,76465.76,0.0,-0.99997,0.0,0.00576]
[1777424744864,58.68,76471.3,0.0,-0.99997,0.0,0.00581]
[1777424749900,58.68,76475.09,0.0,-0.99997,0.0,0.00584]
[1777424754934,58.68,76475.51,0.0,-0.99997,0.0,0.00584]
[1777424759969,58.68,76476.3,0.0,-0.99997,0.0,0.00585]
[1777424765009,58.68,76474.69,0.0,-0.99997,0.0,0.00584]
[1777424770040,58.68,76474.86,0.0,-0.99997,0.0,0.00584]
[1777424773061,58.68,76468.5,0.0,-0.99997,0.0,0.00578]
[1777424775075,58.68,76460.94,0.0,-0.99997,0.0,0.00572]
[1777424779102,58.68,76456.56,0.0,-0.99997,0.0,0.00568]
[1777424784138,58.68,76452.13,0.0,-0.99997,0.0,0.00564]
[1777424787161,58.68,76446.35,0.0,-0.99997,0.0,0.00559]
[1777424789173,58.68,76439.12,0.0,-0.99997,0.0,0.00553]
[1777424795214,58.68,76436.52,0.0,-0.99997,0.0,0.00548]
[1777424800250,58.68,76434.76,0.0,-0.99997,0.0,0.00547]
[1777424805285,58.68,76433.71,0.0,-0.99997,0.0,0.00546]
[1777424810320,58.68,76429.36,0.0,-0.99997,0.0,0.00542]
[1777424814358,58.68,76425.98,0.0,-0.99997,0.0,0.00539]
[1777424819383,58.68,76429.32,0.0,-0.99997,0.0,0.00542]
[1777424824418,58.68,76429.2,0.0,-0.99997,0.0,0.00542]
[1777424828446,58.68,76438.74,0.0,-0.99997,0.0,0.0055]
[1777424830460,58.68,76440.79,0.0,-0.99997,0.0,0.00552]
[1777424835496,58.68,76442.15,0.0,-0.99997,0.0,0.00553]
[1777424838517,58.68,76435.86,0.0,-0.99997,0.0,0.00548]
[1777424839524,58.68,76436.04,0.0,-0.99997,0.0,0.00548]
[1777424844559,58.68,76435.05,0.0,-0.99997,0.0,0.00547]
[1777424849594,58.68,76430.21,0.0,-0.99997,0.0,0.00543]
[1777424854628,58.68,76430.47,0.0,-0.99997,0.0,0.00541]
[1777424859663,58.68,76429.61,0.0,-0.99997,0.0,0.0054]
[1777424864698,58.68,76420.09,0.0,-0.99997,0.0,0.00532]
[1777424865710,58.68,76412.25,0.0,-0.99997,0.0,0.00526]
[1777424869736,58.68,76408.3,0.0,-0.99997,0.0,0.00523]
[1777424871837,58.68,76394.89,0.0,-0.99997,0.0,0.00512]
[1777424872757,58.68,76395.0,0.0,-0.99997,0.0,0.00512]
[1777424874771,58.68,76389.12,0.0,-0.99997,0.0,0.00507]
[1777424877792,58.68,76382.29,0.0,-0.99997,0.0,0.00502]
[1777424878799,58.68,76377.38,0.0,-0.99997,0.0,0.00498]
[1777424880817,58.68,76382.87,0.0,-0.99997,0.0,0.00503]
[1777424884851,58.68,76376.18,0.0,-0.99997,0.0,0.00497]
[1777424885861,58.68,76357.35,0.0,-0.99998,0.0,0.00483]
[1777424888877,58.68,76351.03,0.0,-0.99998,0.0,0.00479]
[1777424893911,58.68,76349.03,0.0,-0.99998,0.0,0.00477]
[1777424894919,58.68,76354.88,0.0,-0.99998,0.0,0.00481]
[1777424896932,58.68,76348.46,0.0,-0.99998,0.0,0.00477]
[1777424897939,58.68,76340.82,0.0,-0.99998,0.0,0.00471]
[1777424899953,58.68,76334.29,0.0,-0.99998,0.0,0.00466]
[1777424904988,58.68,76336.84,0.0,-0.99998,0.0,0.00468]
[1777424908014,58.68,76328.69,0.0,-0.99998,0.0,0.00462]
[1777424911033,58.68,76326.35,0.0,-0.99998,0.0,0.00458]
[1777424913048,58.68,76321.63,0.0,-0.99998,0.0,0.00455]
[1777424918081,58.68,76326.42,0.0,-0.99998,0.0,0.00459]
[1777424923117,58.68,76328.31,0.0,-0.99998,0.0,0.0046]
[1777424928153,58.68,76323.0,0.0,-0.99998,0.0,0.00456]
[1777424930172,58.68,76318.14,0.0,-0.99998,0.0,0.00453]
[1777424931176,58.68,76298.4,0.0,-0.99998,0.0,0.00439]
[1777424932262,58.68,76275.6,0.0,-0.99998,0.0,0.00424]
[1777424934198,58.68,76277.79,0.0,-0.99998,0.0,0.00425]
[1777424936211,58.68,76280.79,0.0,-0.99998,0.0,0.00427]
[1777424941251,58.68,76278.5,0.0,-0.99998,0.0,0.00426]
[1777424943268,58.68,76294.96,0.0,-0.99998,0.0,0.00437]
[1777424944275,58.68,76303.34,0.0,-0.99998,0.0,0.00442]
[1777424945282,58.68,76300.48,0.0,-0.99998,0.0,0.00441]
[1777424950322,58.68,76300.6,0.0,-0.99998,0.0,0.00441]
[1777424955355,58.68,76301.43,0.0,-0.99998,0.0,0.00441]
[1777424960391,58.68,76298.54,0.0,-0.99998,0.0,0.00439]
[1777424965428,58.68,76298.95,0.0,-0.99998,0.0,0.00439]
[1777424970461,58.68,76299.55,0.0,-0.99998,0.0,0.0044]
[1777424975496,58.68,76308.8,0.0,-0.99998,0.0,0.00444]
[1777424980531,58.68,76309.51,0.0,-0.99998,0.0,0.00445]
[1777424985567,58.68,76310.8,0.0,-0.99998,0.0,0.00445]
[1777424990600,58.68,76314.25,0.0,-0.99998,0.0,0.00448]
[1777424995637,58.68,76316.31,0.0,-0.99998,0.0,0.00449]
[1777424997650,58.68,76322.22,0.0,-0.99998,0.0,0.00453]
[1777425000671,58.68,76325.23,0.0,-0.99998,0.0,0.00456]
[1777425002754,58.68,76337.77,0.0,-0.99998,0.0,0.00464]
[1777425003693,58.68,76337.77,0.0,-0.99998,0.0,0.00464]
[1777425004701,58.68,76348.45,0.0,-0.99998,0.0,0.00472]
[1777425005713,58.68,76344.32,0.0,-0.99998,0.0,0.00469]
[1777425007720,58.68,76338.89,0.0,-0.99998,0.0,0.00465]
[1777425012825,58.68,76340.28,0.0,-0.99998,0.0,0.00466]
[1777425017801,58.68,76346.11,0.0,-0.99998,0.0,0.0047]
[1777425019804,58.68,76347.06,0.0,-0.99998,0.0,0.00471]
[1777425024842,58.68,76343.1,0.0,-0.99998,0.0,0.00468]
[1777425029878,58.68,76342.68,0.0,-0.99998,0.0,0.00468]
[1777425034911,58.68,76344.75,0.0,-0.99998,0.0,0.00467]
[1777425038939,58.68,76350.48,0.0,-0.99998,0.0,0.00471]
[1777425040953,58.68,76356.36,0.0,-0.99998,0.0,0.00476]
[1777425043974,58.68,76359.81,0.0,-0.99998,0.0,0.00478]
[1777425049020,58.68,76357.44,0.0,-0.99998,0.0,0.00476]
[1777425051040,58.68,76363.79,0.0,-0.99998,0.0,0.00481]
[1777425056069,58.68,76367.03,0.0,-0.99998,0.0,0.00484]
[1777425059090,58.68,76372.48,0.0,-0.99997,0.0,0.00488]
[1777425065132,58.68,76374.9,0.0,-0.99997,0.0,0.00489]
[1777425070169,58.68,76380.69,0.0,-0.99997,0.0,0.00494]
[1777425075201,58.68,76378.54,0.0,-0.99997,0.0,0.00492]
[1777425080237,58.68,76377.08,0.0,-0.99997,0.0,0.00491]
[1777425085271,58.68,76373.7,0.0,-0.99997,0.0,0.00489]
[1777425090307,58.68,76369.42,0.0,-0.99997,0.0,0.00485]
[1777425092323,58.68,76364.37,0.0,-0.99998,0.0,0.00479]
[1777425096349,58.68,76361.62,0.0,-0.99998,0.0,0.00477]
[1777425101384,58.68,76363.94,0.0,-0.99998,0.0,0.00479]
[1777425106419,58.68,76362.66,0.0,-0.99998,0.0,0.00478]
[1777425111454,58.68,76362.48,0.0,-0.99998,0.0,0.00478]
[1777425116501,58.68,76358.31,0.0,-0.99998,0.0,0.00475]
[1777425117498,58.68,76336.48,0.0,-0.99998,0.0,0.00459]
[1777425118505,58.68,76330.9,0.0,-0.99998,0.0,0.00455]
[1777425120520,58.68,76332.36,0.0,-0.99998,0.0,0.00456]
[1777425125554,58.68,76330.49,0.0,-0.99998,0.0,0.00455]
[1777425129582,58.68,76323.88,0.0,-0.99998,0.0,0.0045]
[1777425130592,58.68,76317.56,0.0,-0.99998,0.0,0.00446]
[1777425131596,58.68,76313.27,0.0,-0.99998,0.0,0.00443]
[1777425133675,58.68,76314.19,0.0,-0.99998,0.0,0.00444]
[1777425136631,58.68,76322.58,0.0,-0.99998,0.0,0.00449]
[1777425137639,58.68,76323.15,0.0,-0.99998,0.0,0.0045]
[1777425141669,58.68,76328.99,0.0,-0.99998,0.0,0.00454]
[1777425146702,58.68,76331.6,0.0,-0.99998,0.0,0.00456]
[1777425151736,58.68,76332.85,0.0,-0.99998,0.0,0.00454]
[1777425156772,58.68,76330.32,0.0,-0.99998,0.0,0.00453]
[1777425161807,58.68,76333.63,0.0,-0.99998,0.0,0.00455]
[1777425166841,58.68,76335.62,0.0,-0.99998,0.0,0.00456]
[1777425171878,58.68,76336.42,0.0,-0.99998,0.0,0.00457]
[1777425176912,58.68,76335.93,0.0,-0.99998,0.0,0.00457]
[1777425181947,58.68,76336.59,0.0,-0.99998,0.0,0.00457]
[1777425186981,58.68,76337.49,0.0,-0.99998,0.0,0.00458]
[1777425193023,58.68,76339.14,0.0,-0.99998,0.0,0.00459]
[1777425199069,58.68,76341.19,0.0,-0.99998,0.0,0.0046]
[1777425204166,58.68,76337.02,0.0,-0.99998,0.0,0.00457]
[1777425210146,58.68,76337.18,0.0,-0.99998,0.0,0.00457]
[1777425217195,58.68,76341.07,0.0,-0.99998,0.0,0.00458]
[1777425223236,58.68,76341.3,0.0,-0.99998,0.0,0.00458]
[1777425228271,58.68,76341.89,0.0,-0.99998,0.0,0.00459]
[1777425233308,58.68,76341.78,0.0,-0.99998,0.0,0.00458]
[1777425238343,58.68,76342.4,0.0,-0.99998,0.0,0.00459]
[1777425239350,58.68,76349.38,0.0,-0.99998,0.0,0.00464]
[1777425240356,58.68,76349.38,0.0,-0.99998,0.0,0.00464]
[1777425241363,58.68,76354.99,0.0,-0.99998,0.0,0.00468]
[1777425242373,58.68,76356.15,0.0,-0.99998,0.0,0.00469]
[1777425247405,58.68,76354.24,0.0,-0.99998,0.0,0.00467]
[1777425249419,58.68,76345.57,0.0,-0.99998,0.0,0.00461]
[1777425250426,58.68,76343.9,0.0,-0.99998,0.0,0.0046]
[1777425251433,58.68,76337.41,0.0,-0.99998,0.0,0.00455]
[1777425252440,58.68,76336.82,0.0,-0.99998,0.0,0.00455]
[1777425257474,58.68,76331.47,0.0,-0.99998,0.0,0.00451]
[1777425262513,58.68,76334.5,0.0,-0.99998,0.0,0.00453]
[1777425267547,58.68,76334.74,0.0,-0.99998,0.0,0.00453]
[1777425272581,58.68,76334.95,0.0,-0.99998,0.0,0.00451]
[1777425277616,58.68,76334.48,0.0,-0.99998,0.0,0.00451]
[1777425282656,58.68,76334.46,0.0,-0.99998,0.0,0.00451]
[1777425287689,58.68,76335.38,0.0,-0.99998,0.0,0.00452]
[1777425293736,58.68,76335.09,0.0,-0.99998,0.0,0.00452]
[1777425298772,58.68,76335.17,0.0,-0.99998,0.0,0.00452]
[1777425303812,58.68,76334.7,0.0,-0.99998,0.0,0.00451]
[1777425308842,58.68,76334.69,0.0,-0.99998,0.0,0.00451]
[1777425313876,58.68,76334.78,0.0,-0.99998,0.0,0.00451]
[1777425316898,58.68,76341.27,0.0,-0.99998,0.0,0.00456]
[1777425317905,58.68,76344.13,0.0,-0.99998,0.0,0.00458]
[1777425319918,58.68,76350.24,0.0,-0.99998,0.0,0.00462]
[1777425322940,58.68,76349.69,0.0,-0.99998,0.0,0.00462]
[1777425327975,58.68,76350.9,0.0,-0.99998,0.0,0.00463]
[1777425333010,58.68,76346.65,0.0,-0.99998,0.0,0.00458]
[1777425340059,58.68,76349.17,0.0,-0.99998,0.0,0.00459]
[1777425342073,58.68,76354.52,0.0,-0.99998,0.0,0.00463]
[1777425355222,58.68,76351.07,0.0,-0.99998,0.0,0.00461]
[1777425361208,58.68,76350.21,0.0,-0.99998,0.0,0.0046]
[1777425366243,58.68,76353.36,0.0,-0.99998,0.0,0.00462]
[1777425368256,58.68,76361.98,0.0,-0.99998,0.0,0.00468]
[1777425369263,58.68,76362.96,0.0,-0.99998,0.0,0.00469]
[1777425374298,58.68,76361.64,0.0,-0.99998,0.0,0.00468]
[1777425379334,58.68,76359.54,0.0,-0.99998,0.0,0.00467]
[1777425385433,58.68,76358.86,0.0,-0.99998,0.0,0.00466]
[1777425391418,58.68,76355.79,0.0,-0.99998,0.0,0.00462]
[1777425396451,58.68,76355.75,0.0,-0.99998,0.0,0.00462]
[1777425401487,58.68,76355.63,0.0,-0.99998,0.0,0.00462]
[1777425406521,58.68,76355.84,0.0,-0.99998,0.0,0.00462]
[1777425411557,58.68,76350.46,0.0,-0.99998,0.0,0.00458]
[1777425412564,58.68,76350.28,0.0,-0.99998,0.0,0.00458]
[1777425417599,58.68,76341.19,0.0,-0.99998,0.0,0.00451]
[1777425418606,58.68,76339.24,0.0,-0.99998,0.0,0.0045]
[1777425419614,58.68,76324.46,0.0,-0.99998,0.0,0.0044]
[1777425420620,58.68,76322.99,0.0,-0.99998,0.0,0.00439]
[1777425425719,58.68,76315.91,0.0,-0.99998,0.0,0.00434]
[1777425427668,58.68,76314.52,0.0,-0.99998,0.0,0.00433]
[1777425430690,58.68,76319.65,0.0,-0.99998,0.0,0.00437]
[1777425435789,58.68,76318.4,0.0,-0.99998,0.0,0.00436]
[1777425441767,58.68,76319.08,0.0,-0.99998,0.0,0.00436]
[1777425442773,58.68,76326.44,0.0,-0.99998,0.0,0.00441]
[1777425443781,58.68,76326.71,0.0,-0.99998,0.0,0.00441]
[1777425446805,58.68,76322.19,0.0,-0.99998,0.0,0.00438]
[1777425451839,58.68,76322.81,0.0,-0.99998,0.0,0.00437]
[1777425453851,58.68,76316.66,0.0,-0.99998,0.0,0.00433]
[1777425455868,58.68,76316.14,0.0,-0.99998,0.0,0.00432]
[1777425456873,58.68,76310.43,0.0,-0.99998,0.0,0.00428]
[1777425458888,58.68,76307.72,0.0,-0.99998,0.0,0.00427]
[1777425461908,58.68,76305.99,0.0,-0.99998,0.0,0.00425]
[1777425466943,58.68,76301.2,0.0,-0.99998,0.0,0.00422]
[1777425471978,58.68,76291.82,0.0,-0.99998,0.0,0.00416]
[1777425473993,58.68,76281.77,0.0,-0.99998,0.0,0.0041]
[1777425475003,58.68,76274.49,0.0,-0.99998,0.0,0.00405]
[1777425476072,58.68,76280.24,0.0,-0.99998,0.0,0.00409]
[1777425477013,58.68,76280.24,0.0,-0.99998,0.0,0.00409]
[1777425479028,58.68,76273.14,0.0,-0.99998,0.0,0.00404]
[1777425481042,58.68,76260.33,0.0,-0.99998,0.0,0.00396]
[1777425482050,58.68,76261.24,0.0,-0.99998,0.0,0.00397]
[1777425486145,58.68,76248.6,0.0,-0.99998,0.0,0.00389]
[1777425488092,58.68,76247.32,0.0,-0.99998,0.0,0.00388]
[1777425490131,58.68,76240.53,0.0,-0.99998,0.0,0.00384]
[1777425492145,58.68,76253.61,0.0,-0.99998,0.0,0.00392]
[1777425493153,58.68,76265.25,0.0,-0.99998,0.0,0.00399]
[1777425494161,58.68,76264.61,0.0,-0.99998,0.0,0.00399]
[1777425497182,58.68,76260.07,0.0,-0.99998,0.0,0.00396]
[1777425502233,58.68,76260.29,0.0,-0.99998,0.0,0.00396]
[1777425504260,58.68,76252.17,0.0,-0.99998,0.0,0.00391]
[1777425505249,58.68,76243.74,0.0,-0.99998,0.0,0.00386]
[1777425506297,58.68,76245.89,0.0,-0.99998,0.0,0.00387]
[1777425512290,58.68,76243.75,0.0,-0.99998,0.0,0.00384]
[1777425517325,58.68,76247.22,0.0,-0.99998,0.0,0.00386]
[1777425522360,58.68,76245.05,0.0,-0.99998,0.0,0.00385]
[1777425527398,58.68,76245.77,0.0,-0.99998,0.0,0.00385]
[1777425532433,58.68,76246.81,0.0,-0.99998,0.0,0.00386]
[1777425537475,58.68,76247.76,0.0,-0.99998,0.0,0.00387]
[1777425542507,58.68,76249.61,0.0,-0.99998,0.0,0.00388]
[1777425544523,58.68,76259.23,0.0,-0.99998,0.0,0.00394]
[1777425545530,58.68,76269.74,0.0,-0.99998,0.0,0.004]
[1777425550565,58.68,76270.48,0.0,-0.99998,0.0,0.00401]
[1777425555600,58.68,76270.26,0.0,-0.99998,0.0,0.004]
[1777425558622,58.68,76263.69,0.0,-0.99998,0.0,0.00396]
[1777425561642,58.68,76258.16,0.0,-0.99998,0.0,0.00393]
[1777425566724,58.68,76256.43,0.0,-0.99998,0.0,0.00392]
[1777425572719,58.68,76257.18,0.0,-0.99998,0.0,0.0039]
[1777425577754,58.68,76259.52,0.0,-0.99998,0.0,0.00392]
[1777425582791,58.68,76257.47,0.0,-0.99998,0.0,0.00391]
[1777425586864,58.68,76262.63,0.0,-0.99998,0.0,0.00394]
[1777425588833,58.68,76267.94,0.0,-0.99998,0.0,0.00397]
[1777425593868,58.68,76271.04,0.0,-0.99998,0.0,0.00399]
[1777425598903,58.68,76268.62,0.0,-0.99998,0.0,0.00397]
[1777425603938,58.68,76269.98,0.0,-0.99998,0.0,0.00398]
[1777425608973,58.68,76270.98,0.0,-0.99998,0.0,0.00399]
[1777425614008,58.68,76270.58,0.0,-0.99998,0.0,0.00399]
[1777425615018,58.68,76265.5,0.0,-0.99998,0.0,0.00396]
[1777425620051,58.68,76263.23,0.0,-0.99998,0.0,0.00394]
[1777425625085,58.68,76261.66,0.0,-0.99998,0.0,0.00393]
[1777425629113,58.68,76251.7,0.0,-0.99998,0.0,0.00387]
[1777425630120,58.68,76250.99,0.0,-0.99998,0.0,0.00387]
[1777425635156,58.68,76253.69,0.0,-0.99998,0.0,0.00386]
[1777425641197,58.68,76258.48,0.0,-0.99998,0.0,0.00389]
[1777425646232,58.68,76258.74,0.0,-0.99998,0.0,0.00389]
[1777425651267,58.68,76264.35,0.0,-0.99998,0.0,0.00393]
[1777425652274,58.68,76264.24,0.0,-0.99998,0.0,0.00393]
[1777425657385,58.68,76267.39,0.0,-0.99998,0.0,0.00395]
[1777425662345,58.68,76269.93,0.0,-0.99998,0.0,0.00396]
[1777425665368,58.68,76264.33,0.0,-0.99998,0.0,0.00393]
[1777425667456,58.68,76261.47,0.0,-0.99998,0.0,0.00391]
[1777425673422,58.68,76261.63,0.0,-0.99998,0.0,0.00391]
[1777425678458,58.68,76261.92,0.0,-0.99998,0.0,0.00391]
[1777425683493,58.68,76254.73,0.0,-0.99998,0.0,0.00387]
[1777425687597,58.68,76255.26,0.0,-0.99998,0.0,0.00387]
[1777425693566,58.68,76256.3,0.0,-0.99998,0.0,0.00386]
[1777425698602,58.68,76254.11,0.0,-0.99998,0.0,0.00385]
[1777425701623,58.68,76249.5,0.0,-0.99998,0.0,0.00382]
[1777425706659,58.68,76246.01,0.0,-0.99998,0.0,0.0038]
[1777425708673,58.68,76240.02,0.0,-0.99998,0.0,0.00376]
[1777425711694,58.68,76234.31,0.0,-0.99998,0.0,0.00373]
[1777425715721,58.68,76226.08,0.0,-0.99998,0.0,0.00368]
[1777425717811,58.68,76214.46,0.0,-0.99998,0.0,0.00362]
[1777425718744,58.68,76214.46,0.0,-0.99998,0.0,0.00362]
[1777425721765,58.68,76207.86,0.0,-0.99998,0.0,0.00358]
[1777425726800,58.68,76204.79,0.0,-0.99998,0.0,0.00356]
[1777425731839,58.68,76202.48,0.0,-0.99998,0.0,0.00355]
[1777425733849,58.68,76192.05,0.0,-0.99998,0.0,0.00349]
[1777425735863,58.68,76198.49,0.0,-0.99998,0.0,0.00353]
[1777425736870,58.68,76208.71,0.0,-0.99998,0.0,0.00358]
[1777425740898,58.68,76219.42,0.0,-0.99998,0.0,0.00364]
[1777425745933,58.68,76221.89,0.0,-0.99998,0.0,0.00366]
[1777425750969,58.68,76219.29,0.0,-0.99998,0.0,0.00364]
[1777425756005,58.68,76218.31,0.0,-0.99998,0.0,0.00362]
[1777425761039,58.68,76217.44,0.0,-0.99998,0.0,0.00361]
[1777425766074,58.68,76217.3,0.0,-0.99998,0.0,0.00361]
[1777425770101,58.68,76212.11,0.0,-0.99998,0.0,0.00358]
[1777425775136,58.68,76211.12,0.0,-0.99998,0.0,0.00358]
[1777425780180,58.68,76211.61,0.0,-0.99998,0.0,0.00358]
[1777425785207,58.68,76210.86,0.0,-0.99998,0.0,0.00358]
[1777425790242,58.68,76209.66,0.0,-0.99998,0.0,0.00357]
[1777425795279,58.68,76209.33,0.0,-0.99998,0.0,0.00357]
[1777425797291,58.68,76201.41,0.0,-0.99998,0.0,0.00352]
[1777425798371,58.68,76200.88,0.0,-0.99998,0.0,0.00352]
[1777425801320,58.68,76212.51,0.0,-0.99998,0.0,0.00359]
[1777425802328,58.68,76212.82,0.0,-0.99998,0.0,0.00359]
[1777425807363,58.68,76213.11,0.0,-0.99998,0.0,0.00359]
[1777425812397,58.68,76215.04,0.0,-0.99998,0.0,0.00358]
[1777425817432,58.68,76215.32,0.0,-0.99998,0.0,0.00358]
[1777425822468,58.68,76215.54,0.0,-0.99998,0.0,0.00359]
[1777425827502,58.68,76214.71,0.0,-0.99998,0.0,0.00358]
[1777425830523,58.68,76223.35,0.0,-0.99998,0.0,0.00363]
[1777425831530,58.68,76226.86,0.0,-0.99998,0.0,0.00365]
[1777425838651,58.68,76225.72,0.0,-0.99998,0.0,0.00364]
[1777425844621,58.68,76220.86,0.0,-0.99998,0.0,0.00362]
[1777425850662,58.68,76216.0,0.0,-0.99998,0.0,0.00359]
[1777425855698,58.68,76215.87,0.0,-0.99998,0.0,0.00359]
[1777425858791,58.68,76209.5,0.0,-0.99998,0.0,0.00355]
[1777425861744,58.68,76209.28,0.0,-0.99998,0.0,0.00355]
[1777425864764,58.68,76216.66,0.0,-0.99998,0.0,0.00359]
[1777425872821,58.68,76216.12,0.0,-0.99998,0.0,0.00357]
[1777425877856,58.68,76215.05,0.0,-0.99998,0.0,0.00357]
[1777425882891,58.68,76215.25,0.0,-0.99998,0.0,0.00357]
[1777425887926,58.68,76214.58,0.0,-0.99998,0.0,0.00356]
[1777425892960,58.68,76214.83,0.0,-0.99998,0.0,0.00356]
[1777425897996,58.68,76214.4,0.0,-0.99998,0.0,0.00356]
[1777425903035,58.68,76218.29,0.0,-0.99998,0.0,0.00358]
[1777425908069,58.68,76223.64,0.0,-0.99998,0.0,0.00361]
[1777425912096,58.68,76216.2,0.0,-0.99998,0.0,0.00357]
[1777425917133,58.68,76211.24,0.0,-0.99998,0.0,0.00354]
[1777425922167,58.68,76209.61,0.0,-0.99998,0.0,0.00354]
[1777425927202,58.68,76207.52,0.0,-0.99998,0.0,0.00352]
[1777425932238,58.68,76206.71,0.0,-0.99998,0.0,0.0035]
[1777425937272,58.68,76212.7,0.0,-0.99998,0.0,0.00353]
[1777425942307,58.68,76213.25,0.0,-0.99998,0.0,0.00354]
[1777425947343,58.68,76212.68,0.0,-0.99998,0.0,0.00353]
[1777425952378,58.68,76212.07,0.0,-0.99998,0.0,0.00353]
[1777425957412,58.68,76214.03,0.0,-0.99998,0.0,0.00354]
[1777425962447,58.68,76218.25,0.0,-0.99998,0.0,0.00357]
[1777425963455,58.68,76217.94,0.0,-0.99998,0.0,0.00356]
[1777425968489,58.68,76216.92,0.0,-0.99998,0.0,0.00356]
[1777425973526,58.68,76215.57,0.0,-0.99998,0.0,0.00355]
[1777425977554,58.68,76221.7,0.0,-0.99998,0.0,0.00359]
[1777425981582,58.68,76221.3,0.0,-0.99998,0.0,0.00358]
[1777425986616,58.68,76221.92,0.0,-0.99998,0.0,0.00359]
[1777425991652,58.68,76225.52,0.0,-0.99998,0.0,0.00359]
[1777425996687,58.68,76225.42,0.0,-0.99998,0.0,0.00359]
[1777426003736,58.68,76225.67,0.0,-0.99998,0.0,0.00359]
[1777426008772,58.68,76224.12,0.0,-0.99998,0.0,0.00358]
[1777426009844,58.68,76218.76,0.0,-0.99998,0.0,0.00355]
[1777426010788,58.68,76218.67,0.0,-0.99998,0.0,0.00355]
[1777426015821,58.68,76215.64,0.0,-0.99998,0.0,0.00353]
[1777426020860,58.68,76215.99,0.0,-0.99998,0.0,0.00354]
[1777426025891,58.68,76217.96,0.0,-0.99998,0.0,0.00355]
[1777426034953,58.68,76218.39,0.0,-0.99998,0.0,0.00355]
[1777426040058,58.68,76222.47,0.0,-0.99998,0.0,0.00357]
[1777426050128,58.68,76224.06,0.0,-0.99998,0.0,0.00358]
[1777426058115,58.68,76225.63,0.0,-0.99998,0.0,0.00357]
[1777426063150,58.68,76230.03,0.0,-0.99998,0.0,0.0036]
[1777426068185,58.68,76232.46,0.0,-0.99998,0.0,0.00361]
[1777426073220,58.68,76230.77,0.0,-0.99998,0.0,0.0036]
[1777426078254,58.68,76230.84,0.0,-0.99998,0.0,0.0036]
[1777426080341,58.68,76224.59,0.0,-0.99998,0.0,0.00357]
[1777426082284,58.68,76220.01,0.0,-0.99998,0.0,0.00354]
[1777426087320,58.68,76220.83,0.0,-0.99998,0.0,0.00354]
[1777426092354,58.68,76220.18,0.0,-0.99998,0.0,0.00354]
[1777426097389,58.68,76217.32,0.0,-0.99998,0.0,0.00353]
[1777426102424,58.68,76215.84,0.0,-0.99998,0.0,0.00352]
[1777426110550,58.68,76215.23,0.0,-0.99998,0.0,0.00351]
[1777426116522,58.68,76213.33,0.0,-0.99998,0.0,0.00349]
[1777426121557,58.68,76211.8,0.0,-0.99998,0.0,0.00348]
[1777426126592,58.68,76212.19,0.0,-0.99998,0.0,0.00348]
[1777426131629,58.68,76212.07,0.0,-0.99998,0.0,0.00348]
[1777426136663,58.68,76219.43,0.0,-0.99998,0.0,0.00352]
[1777426137671,58.68,76220.49,0.0,-0.99998,0.0,0.00353]
[1777426142704,58.68,76218.7,0.0,-0.99998,0.0,0.00352]
[1777426147740,58.68,76219.18,0.0,-0.99998,0.0,0.00352]
[1777426152775,58.68,76218.31,0.0,-0.99998,0.0,0.00351]
[1777426154789,58.68,76210.48,0.0,-0.99998,0.0,0.00347]
[1777426155796,58.68,76209.26,0.0,-0.99998,0.0,0.00346]
[1777426160902,58.68,76207.74,0.0,-0.99998,0.0,0.00346]
[1777426166873,58.68,76208.3,0.0,-0.99998,0.0,0.00346]
[1777426171908,58.68,76208.53,0.0,-0.99998,0.0,0.00344]
[1777426177951,58.68,76207.76,0.0,-0.99998,0.0,0.00344]
[1777426182986,58.68,76207.92,0.0,-0.99998,0.0,0.00344]
[1777426191113,58.68,76209.35,0.0,-0.99998,0.0,0.00345]
[1777426196088,58.68,76198.5,0.0,-0.99998,0.0,0.00339]
[1777426197096,58.68,76197.68,0.0,-0.99998,0.0,0.00338]
[1777426201215,58.68,76175.74,0.0,-0.99998,0.0,0.00327]
[1777426202133,58.68,76175.74,0.0,-0.99998,0.0,0.00327]
[1777426203141,58.68,76161.9,0.0,-0.99998,0.0,0.0032]
[1777426204148,58.68,76165.33,0.0,-0.99998,0.0,0.00321]
[1777426205154,58.68,76161.64,0.0,-0.99998,0.0,0.0032]
[1777426207172,58.68,76172.59,0.0,-0.99998,0.0,0.00325]
[1777426208179,58.68,76173.64,0.0,-0.99998,0.0,0.00326]
[1777426213216,58.68,76167.3,0.0,-0.99998,0.0,0.00322]
[1777426215229,58.68,76160.53,0.0,-0.99998,0.0,0.00319]
[1777426218250,58.68,76153.17,0.0,-0.99998,0.0,0.00315]
[1777426219258,58.68,76151.98,0.0,-0.99998,0.0,0.00315]
[1777426224292,58.68,76150.95,0.0,-0.99998,0.0,0.00314]
[1777426229328,58.68,76147.75,0.0,-0.99998,0.0,0.00313]
[1777426234364,58.68,76143.99,0.0,-0.99998,0.0,0.00309]
[1777426239398,58.68,76142.4,0.0,-0.99998,0.0,0.00308]
[1777426244435,58.68,76142.11,0.0,-0.99998,0.0,0.00308]
[1777426248469,58.68,76150.11,0.0,-0.99998,0.0,0.00312]
[1777426249469,58.68,76152.31,0.0,-0.99998,0.0,0.00313]
[1777426254504,58.68,76157.84,0.0,-0.99998,0.0,0.00316]
[1777426255510,58.68,76151.12,0.0,-0.99998,0.0,0.00313]
[1777426256518,58.68,76150.67,0.0,-0.99998,0.0,0.00312]
[1777426261642,58.68,76163.98,0.0,-0.99998,0.0,0.00319]
[1777426263568,58.68,76165.78,0.0,-0.99998,0.0,0.0032]
[1777426268602,58.68,76171.21,0.0,-0.99998,0.0,0.00323]
[1777426272630,58.68,76167.69,0.0,-0.99998,0.0,0.00321]
[1777426277670,58.68,76178.36,0.0,-0.99998,0.0,0.00327]
[1777426278672,58.68,76187.54,0.0,-0.99998,0.0,0.00331]
[1777426283708,58.68,76191.38,0.0,-0.99998,0.0,0.00333]
[1777426288742,58.68,76191.07,0.0,-0.99998,0.0,0.00333]
[1777426293777,58.68,76190.5,0.0,-0.99998,0.0,0.00331]
[1777426298812,58.68,76195.37,0.0,-0.99998,0.0,0.00334]
[1777426303847,58.68,76195.47,0.0,-0.99998,0.0,0.00334]
[1777426306868,58.68,76183.57,0.0,-0.99998,0.0,0.00328]
[1777426307875,58.68,76184.25,0.0,-0.99998,0.0,0.00328]
[1777426308883,58.68,76177.87,0.0,-0.99998,0.0,0.00325]
[1777426309889,58.68,76180.25,0.0,-0.99998,0.0,0.00326]
[1777426311992,58.68,76185.59,0.0,-0.99998,0.0,0.00329]
[1777426317945,58.68,76187.29,0.0,-0.99998,0.0,0.0033]
[1777426322980,58.68,76183.6,0.0,-0.99998,0.0,0.00328]
[1777426328017,58.68,76178.96,0.0,-0.99998,0.0,0.00325]
[1777426329034,58.68,76172.3,0.0,-0.99998,0.0,0.00322]
[1777426330029,58.68,76168.77,0.0,-0.99998,0.0,0.0032]
[1777426335064,58.68,76164.39,0.0,-0.99998,0.0,0.00318]
[1777426340099,58.68,76164.27,0.0,-0.99998,0.0,0.00318]
[1777426345135,58.68,76162.01,0.0,-0.99998,0.0,0.00317]
[1777426348156,58.68,76171.68,0.0,-0.99998,0.0,0.00321]
[1777426349164,58.68,76173.56,0.0,-0.99998,0.0,0.00322]
[1777426351180,58.68,76181.51,0.0,-0.99998,0.0,0.00325]
[1777426352272,58.68,76187.18,0.0,-0.99998,0.0,0.00328]
[1777426353191,58.68,76187.18,0.0,-0.99998,0.0,0.00328]
[1777426355207,58.68,76192.35,0.0,-0.99998,0.0,0.00331]
[1777426358227,58.68,76202.56,0.0,-0.99998,0.0,0.00336]
[1777426360244,58.68,76203.65,0.0,-0.99998,0.0,0.00336]
[1777426365278,58.68,76203.05,0.0,-0.99998,0.0,0.00336]
[1777426370318,58.68,76202.99,0.0,-0.99998,0.0,0.00336]
[1777426376356,58.68,76202.55,0.0,-0.99998,0.0,0.00336]
[1777426382518,58.68,76203.23,0.0,-0.99998,0.0,0.00336]
[1777426385456,58.68,76215.89,0.0,-0.99998,0.0,0.00343]
[1777426386464,58.68,76212.86,0.0,-0.99998,0.0,0.00341]
[1777426391498,58.68,76217.31,0.0,-0.99998,0.0,0.00344]
[1777426396533,58.68,76221.56,0.0,-0.99998,0.0,0.00346]
[1777426401568,58.68,76219.27,0.0,-0.99998,0.0,0.00345]
[1777426406603,58.68,76218.96,0.0,-0.99998,0.0,0.00345]
[1777426411638,58.68,76218.29,0.0,-0.99998,0.0,0.00343]
[1777426417679,58.68,76221.77,0.0,-0.99998,0.0,0.00345]
[1777426422800,58.68,76223.58,0.0,-0.99998,0.0,0.00346]
[1777426428758,58.68,76224.19,0.0,-0.99998,0.0,0.00346]
[1777426431778,58.68,76236.65,0.0,-0.99998,0.0,0.00353]
[1777426436814,58.68,76236.4,0.0,-0.99998,0.0,0.00353]
[1777426441850,58.68,76234.6,0.0,-0.99998,0.0,0.00352]
[1777426446884,58.68,76233.21,0.0,-0.99998,0.0,0.00351]
[1777426451918,58.68,76232.26,0.0,-0.99998,0.0,0.0035]
[1777426456953,58.68,76232.59,0.0,-0.99998,0.0,0.00351]
[1777426458967,58.68,76238.19,0.0,-0.99998,0.0,0.00354]
[1777426464002,58.68,76240.37,0.0,-0.99998,0.0,0.00355]
[1777426468030,58.68,76235.29,0.0,-0.99998,0.0,0.00352]
[1777426473151,58.68,76235.21,0.0,-0.99998,0.0,0.0035]
[1777426479107,58.68,76237.42,0.0,-0.99998,0.0,0.00351]
[1777426482127,58.68,76242.45,0.0,-0.99998,0.0,0.00354]
[1777426488171,58.68,76245.14,0.0,-0.99998,0.0,0.00356]
[1777426493292,58.68,76241.17,0.0,-0.99998,0.0,0.00354]
[1777426499247,58.68,76242.71,0.0,-0.99998,0.0,0.00354]
[1777426504282,58.68,76247.01,0.0,-0.99998,0.0,0.00357]
[1777426509318,58.68,76248.31,0.0,-0.99998,0.0,0.00358]
[1777426510324,58.68,76269.78,0.0,-0.99998,0.0,0.0037]
[1777426511331,58.68,76266.37,0.0,-0.99998,0.0,0.00368]
[1777426516365,58.68,76269.3,0.0,-0.99998,0.0,0.0037]
[1777426521407,58.68,76275.29,0.0,-0.99998,0.0,0.00373]
[1777426526436,58.68,76272.47,0.0,-0.99998,0.0,0.00371]
[1777426531470,58.68,76272.61,0.0,-0.99998,0.0,0.0037]
[1777426536505,58.68,76269.3,0.0,-0.99998,0.0,0.00368]
[1777426540534,58.68,76261.89,0.0,-0.99998,0.0,0.00363]
[1777426541541,58.68,76261.8,0.0,-0.99998,0.0,0.00363]
[1777426546576,58.68,76260.3,0.0,-0.99998,0.0,0.00363]
[1777426551612,58.68,76260.02,0.0,-0.99998,0.0,0.00362]
[1777426556647,58.68,76259.11,0.0,-0.99998,0.0,0.00362]
[1777426561682,58.68,76260.34,0.0,-0.99998,0.0,0.00363]
[1777426563784,58.68,76264.62,0.0,-0.99998,0.0,0.00365]
[1777426566718,58.68,76267.48,0.0,-0.99998,0.0,0.00367]
[1777426571752,58.68,76264.95,0.0,-0.99998,0.0,0.00365]
[1777426575780,58.68,76271.57,0.0,-0.99998,0.0,0.00369]
[1777426578802,58.68,76276.67,0.0,-0.99998,0.0,0.00372]
[1777426581823,58.68,76278.73,0.0,-0.99998,0.0,0.00373]
[1777426586856,58.68,76278.06,0.0,-0.99998,0.0,0.00373]
[1777426591893,58.68,76277.07,0.0,-0.99998,0.0,0.0037]
[1777426597934,58.68,76276.6,0.0,-0.99998,0.0,0.0037]
[1777426602968,58.68,76276.83,0.0,-0.99998,0.0,0.0037]
[1777426608005,58.68,76278.15,0.0,-0.99998,0.0,0.00371]
[1777426613040,58.68,76277.91,0.0,-0.99998,0.0,0.00371]
[1777426617068,58.68,76270.6,0.0,-0.99998,0.0,0.00367]
[1777426622103,58.68,76269.87,0.0,-0.99998,0.0,0.00366]
[1777426627137,58.68,76268.37,0.0,-0.99998,0.0,0.00365]
[1777426632173,58.68,76267.79,0.0,-0.99998,0.0,0.00365]
[1777426634196,58.68,76266.32,0.0,-0.99998,0.0,0.00364]
[1777426644343,58.68,76265.52,0.0,-0.99998,0.0,0.00364]
[1777426650299,58.68,76267.05,0.0,-0.99998,0.0,0.00365]
[1777426655334,58.68,76266.59,0.0,-0.99998,0.0,0.00363]
[1777426660369,58.68,76266.0,0.0,-0.99998,0.0,0.00362]
[1777426665404,58.68,76265.69,0.0,-0.99998,0.0,0.00362]
[1777426670439,58.68,76265.69,0.0,-0.99998,0.0,0.00362]
[1777426676481,58.68,76265.02,0.0,-0.99998,0.0,0.00362]
[1777426681517,58.68,76263.62,0.0,-0.99998,0.0,0.00361]
[1777426684629,58.68,76287.98,0.0,-0.99998,0.0,0.00375]
[1777426685550,58.68,76288.68,0.0,-0.99998,0.0,0.00375]
[1777426686560,58.68,76289.96,0.0,-0.99998,0.0,0.00376]
[1777426691602,58.68,76294.53,0.0,-0.99998,0.0,0.00379]
[1777426696636,58.68,76294.98,0.0,-0.99998,0.0,0.00379]
[1777426701671,58.68,76294.02,0.0,-0.99998,0.0,0.00379]
[1777426703684,58.68,76291.02,0.0,-0.99998,0.0,0.00377]
[1777426708720,58.68,76290.06,0.0,-0.99998,0.0,0.00376]
[1777426713755,58.68,76291.19,0.0,-0.99998,0.0,0.00375]
[1777426719797,58.68,76287.78,0.0,-0.99998,0.0,0.00373]
[1777426724910,58.68,76286.34,0.0,-0.99998,0.0,0.00372]
[1777426730874,58.68,76281.48,0.0,-0.99998,0.0,0.00369]
[1777426735910,58.68,76281.78,0.0,-0.99998,0.0,0.00369]
[1777426740945,58.68,76279.34,0.0,-0.99998,0.0,0.00368]
[1777426745050,58.68,76274.6,0.0,-0.99998,0.0,0.00365]
[1777426753034,58.68,76277.26,0.0,-0.99998,0.0,0.00367]
[1777426756100,58.68,76272.56,0.0,-0.99998,0.0,0.00364]
[1777426761130,58.68,76269.87,0.0,-0.99998,0.0,0.00363]
[1777426766165,58.68,76268.6,0.0,-0.99998,0.0,0.00362]
[1777426771201,58.68,76267.84,0.0,-0.99998,0.0,0.0036]
[1777426776236,58.68,76270.28,0.0,-0.99998,0.0,0.00361]
[1777426781270,58.68,76270.19,0.0,-0.99998,0.0,0.00361]
[1777426786306,58.68,76269.38,0.0,-0.99998,0.0,0.00361]
[1777426792348,58.68,76268.99,0.0,-0.99998,0.0,0.0036]
[1777426797382,58.68,76271.15,0.0,-0.99998,0.0,0.00362]
[1777426802419,58.68,76270.35,0.0,-0.99998,0.0,0.00361]
[1777426807453,58.68,76269.82,0.0,-0.99998,0.0,0.00361]
[1777426812488,58.68,76272.03,0.0,-0.99998,0.0,0.00362]
[1777426817523,58.68,76276.66,0.0,-0.99998,0.0,0.00365]
[1777426825610,58.68,76278.47,0.0,-0.99998,0.0,0.00366]
[1777426830614,58.68,76278.93,0.0,-0.99998,0.0,0.00366]
[1777426835680,58.68,76289.22,0.0,-0.99998,0.0,0.0037]
[1777426836657,58.68,76289.01,0.0,-0.99998,0.0,0.0037]
[1777426843707,58.68,76291.55,0.0,-0.99998,0.0,0.00372]
[1777426847745,58.68,76297.88,0.0,-0.99998,0.0,0.00375]
[1777426848743,58.68,76298.34,0.0,-0.99998,0.0,0.00376]
[1777426852771,58.68,76305.92,0.0,-0.99998,0.0,0.0038]
[1777426854784,58.68,76309.04,0.0,-0.99998,0.0,0.00382]
[1777426858813,58.68,76314.06,0.0,-0.99998,0.0,0.00385]
[1777426862854,58.68,76319.96,0.0,-0.99998,0.0,0.00389]
[1777426863851,58.68,76322.05,0.0,-0.99998,0.0,0.0039]
[1777426868888,58.68,76326.04,0.0,-0.99998,0.0,0.00392]
[1777426873921,58.68,76326.67,0.0,-0.99998,0.0,0.00393]
[1777426878957,58.68,76325.99,0.0,-0.99998,0.0,0.00392]
[1777426883993,58.68,76317.94,0.0,-0.99998,0.0,0.00387]
[1777426884999,58.68,76314.93,0.0,-0.99998,0.0,0.00385]
[1777426889028,58.68,76321.31,0.0,-0.99998,0.0,0.00389]
[1777426894063,58.68,76324.03,0.0,-0.99998,0.0,0.00389]
[1777426900105,58.68,76324.74,0.0,-0.99998,0.0,0.00389]
[1777426905140,58.68,76325.27,0.0,-0.99998,0.0,0.0039]
[1777426910176,58.68,76326.75,0.0,-0.99998,0.0,0.00391]
[1777426915211,58.68,76329.54,0.0,-0.99998,0.0,0.00392]
[1777426920248,58.68,76334.58,0.0,-0.99998,0.0,0.00396]
[1777426921253,58.68,76339.83,0.0,-0.99998,0.0,0.00399]
[1777426922260,58.68,76347.74,0.0,-0.99998,0.0,0.00404]
[1777426923267,58.68,76349.73,0.0,-0.99998,0.0,0.00405]
[1777426928302,58.68,76350.72,0.0,-0.99998,0.0,0.00406]
[1777426931324,58.68,76353.76,0.0,-0.99998,0.0,0.00408]
[1777426934345,58.68,76364.57,0.0,-0.99998,0.0,0.00415]
[1777426939379,58.68,76361.83,0.0,-0.99998,0.0,0.00413]
[1777426944434,58.68,76361.2,0.0,-0.99998,0.0,0.00412]
[1777426949469,58.68,76359.71,0.0,-0.99998,0.0,0.00411]
[1777426954503,58.68,76358.71,0.0,-0.99998,0.0,0.00409]
[1777426959538,58.68,76357.94,0.0,-0.99998,0.0,0.00408]
[1777426964574,58.68,76357.89,0.0,-0.99998,0.0,0.00408]
[1777426969608,58.68,76357.23,0.0,-0.99998,0.0,0.00408]
[1777426974644,58.68,76359.02,0.0,-0.99998,0.0,0.00409]
[1777426976669,58.68,76365.42,0.0,-0.99998,0.0,0.00413]
[1777426978672,58.68,76365.36,0.0,-0.99998,0.0,0.00413]
[1777426983707,58.68,76360.86,0.0,-0.99998,0.0,0.0041]
[1777426988742,58.68,76360.09,0.0,-0.99998,0.0,0.0041]
[1777426992771,58.68,76354.53,0.0,-0.99998,0.0,0.00406]
[1777426994786,58.68,76348.29,0.0,-0.99998,0.0,0.00402]
[1777426995792,58.68,76348.64,0.0,-0.99998,0.0,0.00402]
[1777427000828,58.68,76347.97,0.0,-0.99998,0.0,0.00402]
[1777427005869,58.68,76347.43,0.0,-0.99998,0.0,0.00402]
[1777427010908,58.68,76347.92,0.0,-0.99998,0.0,0.00402]
[1777427015945,58.68,76348.01,0.0,-0.99998,0.0,0.004]
[1777427020981,58.68,76352.02,0.0,-0.99998,0.0,0.00403]
[1777427026015,58.68,76358.3,0.0,-0.99998,0.0,0.00407]
[1777427027025,58.68,76357.33,0.0,-0.99998,0.0,0.00406]
[1777427032057,58.68,76357.75,0.0,-0.99998,0.0,0.00406]
[1777427037095,58.68,76359.12,0.0,-0.99998,0.0,0.00407]
[1777427042128,58.68,76364.61,0.0,-0.99998,0.0,0.00411]
[1777427044141,58.68,76366.48,0.0,-0.99998,0.0,0.00412]
[1777427049176,58.68,76366.68,0.0,-0.99998,0.0,0.00412]
[1777427054210,58.68,76369.95,0.0,-0.99998,0.0,0.00414]
[1777427059247,58.68,76375.1,0.0,-0.99998,0.0,0.00417]
[1777427065289,58.68,76373.72,0.0,-0.99998,0.0,0.00416]
[1777427070324,58.68,76372.62,0.0,-0.99998,0.0,0.00416]
[1777427075362,58.68,76371.3,0.0,-0.99998,0.0,0.00413]
[1777427080394,58.68,76371.8,0.0,-0.99998,0.0,0.00413]
[1777427085430,58.68,76375.48,0.0,-0.99998,0.0,0.00416]
[1777427090465,58.68,76378.57,0.0,-0.99998,0.0,0.00418]
[1777427095500,58.68,76375.39,0.0,-0.99998,0.0,0.00416]
[1777427100535,58.68,76372.65,0.0,-0.99998,0.0,0.00414]
[1777427103557,58.68,76364.2,0.0,-0.99998,0.0,0.00408]
[1777427108591,58.68,76362.69,0.0,-0.99998,0.0,0.00407]
[1777427113626,58.68,76362.32,0.0,-0.99998,0.0,0.00407]
[1777427118661,58.68,76365.34,0.0,-0.99998,0.0,0.00409]
[1777427123696,58.68,76364.54,0.0,-0.99998,0.0,0.00409]
[1777427127729,58.68,76358.35,0.0,-0.99998,0.0,0.00405]
[1777427128731,58.68,76358.5,0.0,-0.99998,0.0,0.00405]
[1777427133766,58.68,76359.47,0.0,-0.99998,0.0,0.00403]
[1777427138801,58.68,76364.24,0.0,-0.99998,0.0,0.00406]
[1777427143836,58.68,76361.74,0.0,-0.99998,0.0,0.00405]
[1777427148871,58.68,76361.75,0.0,-0.99998,0.0,0.00405]
[1777427156927,58.68,76362.27,0.0,-0.99998,0.0,0.00405]
[1777427161962,58.68,76361.84,0.0,-0.99998,0.0,0.00405]
[1777427166997,58.68,76364.63,0.0,-0.99998,0.0,0.00407]
[1777427173042,58.68,76361.28,0.0,-0.99998,0.0,0.00404]
[1777427178081,58.68,76361.41,0.0,-0.99998,0.0,0.00405]
[1777427183113,58.68,76363.83,0.0,-0.99998,0.0,0.00406]
[1777427188151,58.68,76365.47,0.0,-0.99998,0.0,0.00407]
[1777427195197,58.68,76364.52,0.0,-0.99998,0.0,0.00404]
[1777427198225,58.68,76393.66,0.0,-0.99998,0.0,0.00423]
[1777427200238,58.68,76401.4,0.0,-0.99998,0.0,0.00429]
[1777427201245,58.68,76402.07,0.0,-0.99998,0.0,0.00429]
[1777427203259,58.68,76411.34,0.0,-0.99998,0.0,0.00435]
[1777427204266,58.68,76405.04,0.0,-0.99998,0.0,0.00431]
[1777427205274,58.68,76408.31,0.0,-0.99998,0.0,0.00433]
[1777427210308,58.68,76409.31,0.0,-0.99998,0.0,0.00434]
[1777427212322,58.68,76415.11,0.0,-0.99998,0.0,0.00438]
[1777427214336,58.68,76414.08,0.0,-0.99998,0.0,0.00437]
[1777427216350,58.68,76407.83,0.0,-0.99998,0.0,0.00433]
[1777427217357,58.68,76407.68,0.0,-0.99998,0.0,0.00433]
[1777427222395,58.68,76409.16,0.0,-0.99998,0.0,0.00434]
[1777427224406,58.68,76414.11,0.0,-0.99998,0.0,0.00437]
[1777427228436,58.68,76407.83,0.0,-0.99998,0.0,0.00433]
[1777427231456,58.68,76400.81,0.0,-0.99998,0.0,0.00428]
[1777427232463,58.68,76399.25,0.0,-0.99998,0.0,0.00427]
[1777427238506,58.68,76400.69,0.0,-0.99998,0.0,0.00428]
[1777427242532,58.68,76407.85,0.0,-0.99998,0.0,0.00433]
[1777427243541,58.68,76407.04,0.0,-0.99998,0.0,0.00432]
[1777427248576,58.68,76411.39,0.0,-0.99998,0.0,0.00435]
[1777427251600,58.68,76415.77,0.0,-0.99998,0.0,0.00436]
[1777427256632,58.68,76413.02,0.0,-0.99998,0.0,0.00434]
[1777427261667,58.68,76408.37,0.0,-0.99998,0.0,0.00431]
[1777427263681,58.68,76416.27,0.0,-0.99998,0.0,0.00436]
[1777427268719,58.68,76416.56,0.0,-0.99998,0.0,0.00437]
[1777427273751,58.68,76415.05,0.0,-0.99998,0.0,0.00436]
[1777427277779,58.68,76421.76,0.0,-0.99998,0.0,0.0044]
[1777427278790,58.68,76430.16,0.0,-0.99998,0.0,0.00446]
[1777427279794,58.68,76430.04,0.0,-0.99998,0.0,0.00446]
[1777427284828,58.68,76438.85,0.0,-0.99998,0.0,0.00452]
[1777427285838,58.68,76449.56,0.0,-0.99998,0.0,0.0046]
[1777427286851,58.68,76457.08,0.0,-0.99998,0.0,0.00465]
[1777427287858,58.68,76463.13,0.0,-0.99998,0.0,0.0047]
[1777427288869,58.68,76477.83,0.0,-0.99997,0.0,0.0048]
[1777427289869,58.68,76477.93,0.0,-0.99997,0.0,0.0048]
[1777427294904,58.68,76479.63,0.0,-0.99997,0.0,0.00482]
[1777427295911,58.68,76485.32,0.0,-0.99997,0.0,0.00486]
[1777427296917,58.68,76487.25,0.0,-0.99997,0.0,0.00487]
[1777427298935,58.68,76494.93,0.0,-0.99997,0.0,0.00493]
[1777427300945,58.68,76496.28,0.0,-0.99997,0.0,0.00494]
[1777427305033,58.68,76522.48,0.0,-0.99997,0.0,0.00515]
[1777427306999,58.68,76558.84,0.0,-0.99997,0.0,0.00544]
[1777427308006,58.68,76564.18,0.0,-0.99997,0.0,0.00549]
[1777427309017,58.68,76553.06,0.0,-0.99997,0.0,0.0054]
[1777427310027,58.68,76548.75,0.0,-0.99997,0.0,0.00536]
[1777427312033,58.68,76542.42,0.0,-0.99997,0.0,0.00528]
[1777427313042,58.68,76536.99,0.0,-0.99997,0.0,0.00524]
[1777427314053,58.68,76537.4,0.0,-0.99997,0.0,0.00524]
[1777427316066,58.68,76527.91,0.0,-0.99997,0.0,0.00517]
[1777427317079,58.68,76524.01,0.0,-0.99997,0.0,0.00514]
[1777427319092,58.68,76522.03,0.0,-0.99997,0.0,0.00512]
[1777427323116,58.68,76512.89,0.0,-0.99997,0.0,0.00505]
[1777427324122,58.68,76507.37,0.0,-0.99997,0.0,0.005]
[1777427325131,58.68,76504.1,0.0,-0.99997,0.0,0.00498]
[1777427327145,58.68,76496.76,0.0,-0.99997,0.0,0.00492]
[1777427328153,58.68,76492.56,0.0,-0.99997,0.0,0.00489]
[1777427330167,58.68,76485.36,0.0,-0.99997,0.0,0.00484]
[1777427331174,58.68,76481.48,0.0,-0.99997,0.0,0.00481]
[1777427332179,58.68,76487.09,0.0,-0.99997,0.0,0.00485]
[1777427333188,58.68,76489.97,0.0,-0.99997,0.0,0.00487]
[1777427335200,58.68,76484.1,0.0,-0.99997,0.0,0.00483]
[1777427336208,58.68,76485.8,0.0,-0.99997,0.0,0.00484]
[1777427338222,58.68,76495.13,0.0,-0.99997,0.0,0.00491]
[1777427339230,58.68,76516.29,0.0,-0.99997,0.0,0.00507]
[1777427340236,58.68,76520.5,0.0,-0.99997,0.0,0.00511]
[1777427342261,58.68,76534.77,0.0,-0.99997,0.0,0.00522]
[1777427343263,58.68,76541.6,0.0,-0.99997,0.0,0.00528]
[1777427344269,58.68,76535.2,0.0,-0.99997,0.0,0.00522]
[1777427345277,58.68,76534.74,0.0,-0.99997,0.0,0.00522]
[1777427346285,58.68,76542.51,0.0,-0.99997,0.0,0.00528]
[1777427347290,58.68,76544.23,0.0,-0.99997,0.0,0.0053]
[1777427350312,58.68,76537.9,0.0,-0.99997,0.0,0.00525]
[1777427354340,58.68,76528.77,0.0,-0.99997,0.0,0.00517]
[1777427355375,58.68,76527.17,0.0,-0.99997,0.0,0.00516]
[1777427357362,58.68,76535.35,0.0,-0.99997,0.0,0.00523]
[1777427358368,58.68,76542.26,0.0,-0.99997,0.0,0.00528]
[1777427359377,58.68,76537.98,0.0,-0.99997,0.0,0.00525]
[1777427360382,58.68,76538.54,0.0,-0.99997,0.0,0.00525]
[1777427363408,58.68,76546.73,0.0,-0.99997,0.0,0.00532]
[1777427364416,58.68,76546.93,0.0,-0.99997,0.0,0.00532]
[1777427365423,58.68,76570.01,0.0,-0.99997,0.0,0.00551]
[1777427367435,58.68,76570.17,0.0,-0.99997,0.0,0.00551]
[1777427371463,58.68,76561.6,0.0,-0.99997,0.0,0.00542]
[1777427372471,58.68,76565.6,0.0,-0.99997,0.0,0.00545]
[1777427373477,58.68,76563.55,0.0,-0.99997,0.0,0.00543]
[1777427375491,58.68,76558.01,0.0,-0.99997,0.0,0.00539]
[1777427377505,58.68,76560.12,0.0,-0.99997,0.0,0.0054]
[1777427379518,58.68,76565.21,0.0,-0.99997,0.0,0.00545]
[1777427383546,58.68,76572.04,0.0,-0.99997,0.0,0.0055]
[1777427385562,58.68,76578.81,0.0,-0.99997,0.0,0.00556]
[1777427386567,58.68,76573.32,0.0,-0.99997,0.0,0.00551]
[1777427387577,58.68,76573.6,0.0,-0.99997,0.0,0.00552]
[1777427392613,58.68,76579.94,0.0,-0.99997,0.0,0.00557]
[1777427397647,58.68,76574.27,0.0,-0.99997,0.0,0.00552]
[1777427401680,58.7,76579.46,0.0,-0.99997,0.0,0.00559]
[1777427402686,58.7,76579.55,0.0,-0.99997,0.0,0.0056]
[1777427403698,58.72,76573.67,0.0,-0.99997,0.0,0.00557]
[1777427404701,58.72,76561.84,0.0,-0.99997,0.0,0.00547]
[1777427405711,58.72,76566.47,0.0,-0.99997,0.0,0.00552]
[1777427406714,58.73,76572.29,0.0,-0.99997,0.0,0.00557]
[1777427407724,58.73,76567.2,0.0,-0.99997,0.0,0.00553]
[1777427408727,58.73,76571.29,0.0,-0.99997,0.0,0.00557]
[1777427410742,58.75,76572.37,0.0,-0.99997,0.0,0.00561]
[1777427412759,58.76,76578.43,0.0,-0.99997,0.0,0.00567]
[1777427417793,58.8,76580.88,0.0,-0.99997,0.0,0.00576]
[1777427421837,58.81,76608.45,0.0,-0.99997,0.0,0.00602]
[1777427423846,58.85,76616.3,0.0,-0.99997,0.0,0.00617]
[1777427426868,58.92,76611.39,0.0,-0.99997,0.0,0.00624]
[1777427427875,58.95,76603.65,0.0,-0.99997,0.0,0.00621]
[1777427429888,58.95,76594.06,0.0,-0.99997,0.0,0.00613]
[1777427434924,58.96,76594.08,0.0,-0.99997,0.0,0.00612]
[1777427438952,58.97,76587.89,0.0,-0.99997,0.0,0.00608]
[1777427442980,58.99,76595.28,0.0,-0.99997,0.0,0.00617]
[1777427448018,59.0,76594.66,0.0,-0.99997,0.0,0.00618]
[1777427452045,59.01,76586.17,0.0,-0.99997,0.0,0.00612]
[1777427453051,59.01,76582.95,0.0,-0.99997,0.0,0.00609]
[1777427455065,59.02,76580.78,0.0,-0.99997,0.0,0.00608]
[1777427460079,59.03,76578.45,0.0,-0.99997,0.0,0.00608]
[1777427465139,59.04,76578.0,0.0,-0.99997,0.0,0.0061]
[1777427470172,59.05,76577.89,0.0,-0.99997,0.0,0.00612]
[1777427474201,59.07,76587.01,0.0,-0.99997,0.0,0.00623]
[1777427475208,59.07,76586.64,0.0,-0.99997,0.0,0.00623]
[1777427480242,59.08,76588.45,0.0,-0.99997,0.0,0.00627]
[1777427485278,59.1,76602.86,0.0,-0.99997,0.0,0.00643]
[1777427489307,59.11,76611.02,0.0,-0.99997,0.0,0.00652]
[1777427494341,59.11,76610.35,0.0,-0.99997,0.0,0.0065]
[1777427497362,59.12,76604.03,0.0,-0.99997,0.0,0.00646]
[1777427502419,59.13,76602.93,0.0,-0.99997,0.0,0.00646]
[1777427507454,59.14,76603.31,0.0,-0.99997,0.0,0.00649]
[1777427512489,59.15,76599.87,0.0,-0.99997,0.0,0.00647]
[1777427517524,59.16,76598.15,0.0,-0.99997,0.0,0.00647]
[1777427522559,59.18,76598.38,0.0,-0.99997,0.0,0.00649]
[1777427527594,59.19,76597.83,0.0,-0.99997,0.0,0.00651]
[1777427532629,59.2,76600.61,0.0,-0.99997,0.0,0.00656]
[1777427537665,59.21,76599.34,0.0,-0.99997,0.0,0.00656]
[1777427542700,59.22,76599.16,0.0,-0.99997,0.0,0.00658]
[1777427547734,59.23,76597.31,0.0,-0.99997,0.0,0.00657]
[1777427551762,59.24,76586.57,0.0,-0.99997,0.0,0.00645]
[1777427552768,59.24,76586.98,0.0,-0.99997,0.0,0.00646]
[1777427553775,59.24,76579.01,0.0,-0.99997,0.0,0.00639]
[1777427556798,59.25,76565.9,0.0,-0.99997,0.0,0.00628]
[1777427561833,59.26,76570.35,0.0,-0.99997,0.0,0.00634]
[1777427566867,59.27,76566.87,0.0,-0.99997,0.0,0.00633]
[1777427571902,59.29,76560.58,0.0,-0.99997,0.0,0.00629]
[1777427572909,59.29,76554.77,0.0,-0.99997,0.0,0.00624]
[1777427573918,59.29,76551.76,0.0,-0.99997,0.0,0.00621]
[1777427577944,59.3,76541.23,0.0,-0.99997,0.0,0.00614]
[1777427582979,59.32,76537.45,0.0,-0.99997,0.0,0.00612]
[1777427587007,59.33,76529.86,0.0,-0.99997,0.0,0.00608]
[1777427592041,59.35,76529.61,0.0,-0.99997,0.0,0.0061]
[1777427596070,59.36,76535.61,0.0,-0.99997,0.0,0.00617]
[1777427597077,59.36,76544.79,0.0,-0.99997,0.0,0.00626]
[1777427598084,59.36,76550.08,0.0,-0.99997,0.0,0.00632]
[1777427603119,59.37,76551.48,0.0,-0.99997,0.0,0.00635]
[1777427608154,59.39,76554.05,0.0,-0.99997,0.0,0.0064]
[1777427610167,59.39,76548.8,0.0,-0.99997,0.0,0.00635]
[1777427615203,59.41,76547.93,0.0,-0.99997,0.0,0.00634]
[1777427620239,59.42,76545.12,0.0,-0.99997,0.0,0.00633]
[1777427625274,59.43,76543.61,0.0,-0.99997,0.0,0.00634]
[1777427628295,59.43,76536.77,0.0,-0.99997,0.0,0.00629]
[1777427630311,59.44,76535.9,0.0,-0.99997,0.0,0.00629]
[1777427634337,59.45,76526.63,0.0,-0.99997,0.0,0.00622]
[1777427635344,59.46,76525.22,0.0,-0.99997,0.0,0.00621]
[1777427639387,59.47,76544.75,0.0,-0.99997,0.0,0.00642]
[1777427640381,59.47,76552.56,0.0,-0.99997,0.0,0.0065]
[1777427641392,59.48,76550.57,0.0,-0.99997,0.0,0.00649]
[1777427646424,59.48,76554.98,0.0,-0.99997,0.0,0.00655]
[1777427651458,59.5,76558.42,0.0,-0.99996,0.0,0.0066]
[1777427656493,59.51,76557.27,0.0,-0.99996,0.0,0.00661]
[1777427661528,59.52,76557.62,0.0,-0.99996,0.0,0.00663]
[1777427666563,59.53,76556.88,0.0,-0.99996,0.0,0.00665]
[1777427671599,59.54,76557.27,0.0,-0.99996,0.0,0.00664]
[1777427674618,59.55,76551.66,0.0,-0.99997,0.0,0.0066]
[1777427680661,59.56,76553.0,0.0,-0.99996,0.0,0.00663]
[1777427685695,59.57,76549.63,0.0,-0.99996,0.0,0.00662]
[1777427690731,59.59,76543.23,0.0,-0.99997,0.0,0.00658]
[1777427695766,59.6,76540.56,0.0,-0.99997,0.0,0.00657]
[1777427700802,59.61,76533.72,0.0,-0.99997,0.0,0.00653]
[1777427705836,59.62,76536.38,0.0,-0.99997,0.0,0.00657]
[1777427710872,59.63,76533.82,0.0,-0.99997,0.0,0.00657]
[1777427715907,59.64,76533.53,0.0,-0.99997,0.0,0.00658]
[1777427720944,59.64,76531.03,0.0,-0.99997,0.0,0.00655]
[1777427725979,59.64,76531.54,0.0,-0.99997,0.0,0.00656]
[1777427727993,59.64,76537.74,0.0,-0.99996,0.0,0.00662]
[1777427733027,59.64,76540.49,0.0,-0.99996,0.0,0.00661]
[1777427738063,59.64,76541.06,0.0,-0.99996,0.0,0.00662]
[1777427743099,59.64,76540.28,0.0,-0.99996,0.0,0.00661]
[1777427749141,59.64,76539.56,0.0,-0.99996,0.0,0.0066]
[1777427754181,59.64,76544.55,0.0,-0.99996,0.0,0.00666]
[1777427755183,59.64,76550.65,0.0,-0.99996,0.0,0.00672]
[1777427760218,59.65,76551.63,0.0,-0.99996,0.0,0.00675]
[1777427765253,59.66,76551.4,0.0,-0.99996,0.0,0.00676]
[1777427768274,59.67,76559.67,0.0,-0.99996,0.0,0.00686]
[1777427773309,59.68,76559.94,0.0,-0.99996,0.0,0.00688]
[1777427778344,59.69,76557.52,0.0,-0.99996,0.0,0.00687]
[1777427783379,59.7,76559.87,0.0,-0.99996,0.0,0.00692]
[1777427788414,59.71,76559.86,0.0,-0.99996,0.0,0.00694]
[1777427793449,59.72,76558.18,0.0,-0.99996,0.0,0.0069]
[1777427799491,59.73,76557.37,0.0,-0.99996,0.0,0.00691]
[1777427804527,59.74,76554.57,0.0,-0.99996,0.0,0.00691]
[1777427809561,59.75,76552.57,0.0,-0.99996,0.0,0.0069]
[1777427814596,59.76,76553.23,0.0,-0.99996,0.0,0.00692]
[1777427818624,59.77,76546.87,0.0,-0.99996,0.0,0.00688]
[1777427822655,59.77,76541.22,0.0,-0.99996,0.0,0.00683]
[1777427827688,59.78,76540.04,0.0,-0.99996,0.0,0.00683]
[1777427832721,59.79,76539.61,0.0,-0.99996,0.0,0.00685]
[1777427837757,59.8,76545.16,0.0,-0.99996,0.0,0.00692]
[1777427841785,59.81,76550.71,0.0,-0.99996,0.0,0.00699]
[1777427846820,59.82,76551.62,0.0,-0.99996,0.0,0.00702]
[1777427851856,59.83,76550.88,0.0,-0.99996,0.0,0.007]
[1777427856889,59.84,76554.76,0.0,-0.99996,0.0,0.00705]
[1777427861925,59.84,76554.94,0.0,-0.99996,0.0,0.00707]
[1777427865953,59.85,76549.91,0.0,-0.99996,0.0,0.00703]
[1777427870988,59.86,76547.85,0.0,-0.99996,0.0,0.00702]
[1777427876025,59.87,76545.39,0.0,-0.99996,0.0,0.00702]
[1777427881059,59.88,76542.19,0.0,-0.99996,0.0,0.007]
[1777427886093,59.89,76538.48,0.0,-0.99996,0.0,0.00698]
[1777427889114,59.89,76532.44,0.0,-0.99996,0.0,0.00693]
[1777427890121,59.9,76528.51,0.0,-0.99996,0.0,0.00689]
[1777427895157,59.9,76525.48,0.0,-0.99996,0.0,0.00688]
[1777427898177,59.91,76520.21,0.0,-0.99996,0.0,0.00683]
[1777427900191,59.92,76518.2,0.0,-0.99996,0.0,0.00683]
[1777427906233,59.93,76514.57,0.0,-0.99996,0.0,0.00681]
[1777427911269,59.94,76515.04,0.0,-0.99996,0.0,0.0068]
[1777427916303,59.95,76514.29,0.0,-0.99996,0.0,0.00682]
[1777427922345,59.96,76519.08,0.0,-0.99996,0.0,0.00689]
[1777427927380,59.97,76518.02,0.0,-0.99996,0.0,0.0069]
[1777427933409,59.98,76515.53,0.0,-0.99996,0.0,0.00689]
[1777427938457,60.0,76515.53,0.0,-0.99996,0.0,0.00691]
[1777427943479,60.01,76519.94,0.0,-0.99996,0.0,0.00697]
[1777427946512,60.01,76529.76,0.0,-0.99996,0.0,0.00709]
[1777427947520,60.01,76529.76,0.0,-0.99996,0.0,0.00709]
[1777427952555,60.02,76529.51,0.0,-0.99996,0.0,0.00711]
[1777427957591,60.03,76528.43,0.0,-0.99996,0.0,0.00711]
[1777427962625,60.04,76532.55,0.0,-0.99996,0.0,0.00717]
[1777427967662,60.05,76533.93,0.0,-0.99996,0.0,0.0072]
[1777427972695,60.06,76533.76,0.0,-0.99996,0.0,0.00718]
[1777427981758,60.08,76533.68,0.0,-0.99996,0.0,0.00722]
[1777427986793,60.09,76541.86,0.0,-0.99996,0.0,0.00732]
[1777427991828,60.09,76540.07,0.0,-0.99996,0.0,0.00732]
[1777427996863,60.1,76542.09,0.0,-0.99996,0.0,0.00736]
[1777428000897,60.11,76548.89,0.0,-0.99996,0.0,0.00744]
[1777428001902,60.11,76554.07,0.0,-0.99996,0.0,0.0075]
[1777428002908,60.11,76559.38,0.0,-0.99996,0.0,0.00756]
[1777428004921,60.11,76565.96,0.0,-0.99996,0.0,0.00764]
[1777428009956,60.12,76565.59,0.0,-0.99996,0.0,0.00765]
[1777428011973,60.12,76570.97,0.0,-0.99996,0.0,0.00771]
[1777428013983,60.12,76562.21,0.0,-0.99996,0.0,0.00761]
[1777428015999,60.12,76560.09,0.0,-0.99996,0.0,0.00758]
[1777428020036,60.12,76565.12,0.0,-0.99996,0.0,0.00764]
[1777428025067,60.12,76568.18,0.0,-0.99996,0.0,0.00768]
[1777428030103,60.12,76570.61,0.0,-0.99996,0.0,0.0077]
[1777428035138,60.12,76566.83,0.0,-0.99996,0.0,0.00763]
[1777428040174,60.12,76565.51,0.0,-0.99996,0.0,0.00761]
[1777428045209,60.12,76568.8,0.0,-0.99996,0.0,0.00765]
[1777428050243,60.12,76576.59,0.0,-0.99996,0.0,0.00774]
[1777428054271,60.12,76569.73,0.0,-0.99996,0.0,0.00766]
[1777428059307,60.12,76569.54,0.0,-0.99996,0.0,0.00766]
[1777428062336,60.12,76579.62,0.0,-0.99996,0.0,0.00777]
[1777428063340,60.12,76593.74,0.0,-0.99996,0.0,0.00793]
[1777428064345,60.12,76593.08,0.0,-0.99996,0.0,0.00793]
[1777428069378,60.12,76595.91,0.0,-0.99996,0.0,0.00796]
[1777428074411,60.12,76600.54,0.0,-0.99996,0.0,0.00801]
[1777428078440,60.12,76617.19,0.0,-0.99996,0.0,0.00821]
[1777428080454,60.12,76610.93,0.0,-0.99996,0.0,0.00814]
[1777428083475,60.12,76606.01,0.0,-0.99996,0.0,0.00808]
[1777428085489,60.12,76620.98,0.0,-0.99996,0.0,0.00826]
[1777428087503,60.12,76614.27,0.0,-0.99996,0.0,0.00818]
[1777428092540,60.12,76625.03,0.0,-0.99996,0.0,0.00827]
[1777428097575,60.12,76629.12,0.0,-0.99996,0.0,0.00832]
[1777428102610,60.12,76632.5,0.0,-0.99996,0.0,0.00836]
[1777428106642,60.12,76605.54,0.0,-0.99996,0.0,0.00804]
[1777428107650,60.12,76593.63,0.0,-0.99996,0.0,0.0079]
[1777428112685,60.12,76588.42,0.0,-0.99996,0.0,0.00784]
[1777428117720,60.12,76593.75,0.0,-0.99996,0.0,0.0079]
[1777428122755,60.12,76595.93,0.0,-0.99996,0.0,0.00792]
[1777428124772,60.12,76587.79,0.0,-0.99996,0.0,0.00783]
[1777428125776,60.12,76583.48,0.0,-0.99996,0.0,0.00778]
[1777428126794,60.12,76576.37,0.0,-0.99996,0.0,0.0077]
[1777428127790,60.12,76571.52,0.0,-0.99996,0.0,0.00764]
[1777428129804,60.12,76569.25,0.0,-0.99996,0.0,0.00762]
[1777428131818,60.12,76556.73,0.0,-0.99996,0.0,0.00748]
[1777428132825,60.12,76557.09,0.0,-0.99996,0.0,0.00748]
[1777428134838,60.12,76550.71,0.0,-0.99996,0.0,0.00741]
[1777428139873,60.12,76550.91,0.0,-0.99996,0.0,0.00741]
[1777428142895,60.12,76542.18,0.0,-0.99996,0.0,0.00732]
[1777428144910,60.12,76533.96,0.0,-0.99996,0.0,0.00723]
[1777428145916,60.12,76528.19,0.0,-0.99996,0.0,0.00717]
[1777428146923,60.12,76528.03,0.0,-0.99996,0.0,0.00717]
[1777428147931,60.12,76515.6,0.0,-0.99996,0.0,0.00704]
[1777428148936,60.12,76510.43,0.0,-0.99996,0.0,0.00698]
[1777428149944,60.12,76509.99,0.0,-0.99996,0.0,0.00698]
[1777428154979,60.12,76507.15,0.0,-0.99996,0.0,0.00692]
[1777428160024,60.12,76508.2,0.0,-0.99996,0.0,0.00693]
[1777428162034,60.12,76499.12,0.0,-0.99996,0.0,0.00683]
[1777428163040,60.12,76499.81,0.0,-0.99996,0.0,0.00684]
[1777428168076,60.12,76499.5,0.0,-0.99996,0.0,0.00684]
[1777428173111,60.12,76504.26,0.0,-0.99996,0.0,0.00689]
[1777428178146,60.12,76503.52,0.0,-0.99996,0.0,0.00688]
[1777428182175,60.12,76499.0,0.0,-0.99996,0.0,0.00683]
[1777428183182,60.12,76487.92,0.0,-0.99996,0.0,0.00672]
[1777428185200,60.12,76494.05,0.0,-0.99996,0.0,0.00678]
[1777428188222,60.12,76486.37,0.0,-0.99996,0.0,0.0067]
[1777428193257,60.12,76484.98,0.0,-0.99996,0.0,0.00669]
[1777428194265,60.12,76489.72,0.0,-0.99996,0.0,0.00674]
[1777428199299,60.12,76486.23,0.0,-0.99996,0.0,0.0067]
[1777428200306,60.12,76491.13,0.0,-0.99996,0.0,0.00675]
[1777428205341,60.12,76494.97,0.0,-0.99996,0.0,0.00679]
[1777428210376,60.12,76494.32,0.0,-0.99996,0.0,0.00678]
[1777428215412,60.12,76491.53,0.0,-0.99996,0.0,0.00672]
[1777428220445,60.12,76497.33,0.0,-0.99996,0.0,0.00678]
[1777428225483,60.12,76498.88,0.0,-0.99996,0.0,0.0068]
[1777428230516,60.12,76499.17,0.0,-0.99996,0.0,0.0068]
[1777428232531,60.12,76490.03,0.0,-0.99996,0.0,0.00671]
[1777428237565,60.12,76488.12,0.0,-0.99996,0.0,0.00669]
[1777428242600,60.12,76491.12,0.0,-0.99996,0.0,0.00672]
[1777428247635,60.12,76494.58,0.0,-0.99996,0.0,0.00676]
[1777428251663,60.12,76502.34,0.0,-0.99996,0.0,0.00683]
[1777428256697,60.12,76502.5,0.0,-0.99996,0.0,0.00684]
[1777428260726,60.12,76512.6,0.0,-0.99996,0.0,0.00694]
[1777428261734,60.12,76519.38,0.0,-0.99996,0.0,0.00701]
[1777428265760,60.12,76513.12,0.0,-0.99996,0.0,0.00694]
[1777428270797,60.12,76509.1,0.0,-0.99996,0.0,0.0069]
[1777428275832,60.12,76511.7,0.0,-0.99996,0.0,0.0069]
[1777428280866,60.12,76510.37,0.0,-0.99996,0.0,0.00688]
[1777428285906,60.12,76508.35,0.0,-0.99996,0.0,0.00686]
[1777428290937,60.12,76504.67,0.0,-0.99996,0.0,0.00683]
[1777428295972,60.12,76503.06,0.0,-0.99996,0.0,0.00681]
[1777428301007,60.12,76502.66,0.0,-0.99996,0.0,0.0068]
[1777428306042,60.12,76501.84,0.0,-0.99996,0.0,0.0068]
[1777428311077,60.12,76501.57,0.0,-0.99996,0.0,0.00679]
[1777428314098,60.12,76494.67,0.0,-0.99996,0.0,0.00672]
[1777428319134,60.12,76501.49,0.0,-0.99996,0.0,0.00679]
[1777428322153,60.12,76504.37,0.0,-0.99996,0.0,0.00682]
[1777428327189,60.12,76506.74,0.0,-0.99996,0.0,0.00685]
[1777428330211,60.12,76501.66,0.0,-0.99996,0.0,0.00679]
[1777428333230,60.12,76507.25,0.0,-0.99996,0.0,0.00682]
[1777428338266,60.12,76511.0,0.0,-0.99996,0.0,0.00686]
[1777428343301,60.12,76511.01,0.0,-0.99996,0.0,0.00686]
[1777428348337,60.12,76510.2,0.0,-0.99996,0.0,0.00685]
[1777428354378,60.12,76505.81,0.0,-0.99996,0.0,0.0068]
[1777428359413,60.12,76505.32,0.0,-0.99996,0.0,0.0068]
[1777428364448,60.12,76505.35,0.0,-0.99996,0.0,0.0068]
[1777428369483,60.12,76506.07,0.0,-0.99996,0.0,0.00681]
[1777428374519,60.12,76505.42,0.0,-0.99996,0.0,0.0068]
[1777428379554,60.12,76507.97,0.0,-0.99996,0.0,0.00683]
[1777428384594,60.12,76508.23,0.0,-0.99996,0.0,0.00683]
[1777428386607,60.12,76523.29,0.0,-0.99996,0.0,0.00698]
[1777428391641,60.12,76529.9,0.0,-0.99996,0.0,0.00702]
[1777428396678,60.12,76534.12,0.0,-0.99996,0.0,0.00706]
[1777428402719,60.12,76540.13,0.0,-0.99996,0.0,0.00713]
[1777428407754,60.12,76542.78,0.0,-0.99996,0.0,0.00716]
[1777428413796,60.12,76547.64,0.0,-0.99996,0.0,0.00721]
[1777428419839,60.12,76549.37,0.0,-0.99996,0.0,0.00723]
[1777428424872,60.12,76552.96,0.0,-0.99996,0.0,0.00726]
[1777428427894,60.12,76559.15,0.0,-0.99996,0.0,0.00733]
[1777428432929,60.12,76561.16,0.0,-0.99996,0.0,0.00735]
[1777428437964,60.12,76565.48,0.0,-0.99996,0.0,0.0074]
[1777428443000,60.12,76565.19,0.0,-0.99996,0.0,0.0074]
[1777428447029,60.12,76570.75,0.0,-0.99996,0.0,0.00746]
[1777428452064,60.12,76568.7,0.0,-0.99996,0.0,0.0074]
[1777428457101,60.12,76572.04,0.0,-0.99996,0.0,0.00744]
[1777428458107,60.12,76577.89,0.0,-0.99996,0.0,0.0075]
[1777428459114,60.12,76588.88,0.0,-0.99996,0.0,0.00763]
[1777428460122,60.12,76586.57,0.0,-0.99996,0.0,0.0076]
[1777428462135,60.12,76579.61,0.0,-0.99996,0.0,0.00752]
[1777428464149,60.12,76572.56,0.0,-0.99996,0.0,0.00744]
[1777428469184,60.12,76573.73,0.0,-0.99996,0.0,0.00746]
[1777428474219,60.12,76572.63,0.0,-0.99996,0.0,0.00744]
[1777428479254,60.12,76574.08,0.0,-0.99996,0.0,0.00746]
[1777428484289,60.12,76573.16,0.0,-0.99996,0.0,0.00745]
[1777428487310,60.12,76582.18,0.0,-0.99996,0.0,0.00755]
[1777428488317,60.12,76580.76,0.0,-0.99996,0.0,0.00753]
[1777428492345,60.12,76577.87,0.0,-0.99996,0.0,0.0075]
[1777428497380,60.12,76576.42,0.0,-0.99996,0.0,0.00749]
[1777428502417,60.12,76582.73,0.0,-0.99996,0.0,0.00756]
[1777428507452,60.12,76582.02,0.0,-0.99996,0.0,0.00755]
[1777428512487,60.12,76587.68,0.0,-0.99996,0.0,0.00758]
[1777428517522,60.12,76588.95,0.0,-0.99996,0.0,0.00759]
[1777428522557,60.12,76589.96,0.0,-0.99996,0.0,0.0076]
[1777428527592,60.12,76590.5,0.0,-0.99996,0.0,0.00761]
[1777428532627,60.12,76583.2,0.0,-0.99996,0.0,0.00753]
[1777428537662,60.12,76579.83,0.0,-0.99996,0.0,0.00749]
[1777428542697,60.12,76581.96,0.0,-0.99996,0.0,0.00751]
[1777428547731,60.12,76581.74,0.0,-0.99996,0.0,0.00751]
[1777428552768,60.12,76573.99,0.0,-0.99996,0.0,0.00742]
[1777428555788,60.12,76567.89,0.0,-0.99996,0.0,0.00736]
[1777428560824,60.12,76566.98,0.0,-0.99996,0.0,0.00735]
[1777428562837,60.12,76559.19,0.0,-0.99996,0.0,0.00726]
[1777428564852,60.12,76554.52,0.0,-0.99996,0.0,0.00721]
[1777428569886,60.12,76557.75,0.0,-0.99996,0.0,0.00725]
[1777428574921,60.12,76560.88,0.0,-0.99996,0.0,0.00725]
[1777428579956,60.12,76558.68,0.0,-0.99996,0.0,0.00722]
[1777428584990,60.12,76555.82,0.0,-0.99996,0.0,0.00719]
[1777428588012,60.12,76563.84,0.0,-0.99996,0.0,0.00728]
[1777428593047,60.12,76566.52,0.0,-0.99996,0.0,0.00731]
[1777428597075,60.12,76561.52,0.0,-0.99996,0.0,0.00725]
[1777428602109,60.12,76558.84,0.0,-0.99996,0.0,0.00723]
[1777428607145,60.12,76558.29,0.0,-0.99996,0.0,0.00722]
[1777428612180,60.12,76557.83,0.0,-0.99996,0.0,0.00722]
[1777428617216,60.12,76559.23,0.0,-0.99996,0.0,0.00723]
[1777428620236,60.12,76554.97,0.0,-0.99996,0.0,0.00718]
[1777428625272,60.12,76551.38,0.0,-0.99996,0.0,0.00715]
[1777428630306,60.12,76559.02,0.0,-0.99996,0.0,0.00723]
[1777428631312,60.12,76559.89,0.0,-0.99996,0.0,0.0072]
[1777428636348,60.12,76563.76,0.0,-0.99996,0.0,0.00725]
[1777428641383,60.12,76565.04,0.0,-0.99996,0.0,0.00726]
[1777428646420,60.12,76564.01,0.0,-0.99996,0.0,0.00725]
[1777428651454,60.12,76563.89,0.0,-0.99996,0.0,0.00725]
[1777428656487,60.12,76560.15,0.0,-0.99996,0.0,0.00721]
[1777428661523,60.12,76561.17,0.0,-0.99996,0.0,0.00722]
[1777428666557,60.12,76562.12,0.0,-0.99996,0.0,0.00723]
[1777428671593,60.12,76559.38,0.0,-0.99996,0.0,0.0072]
[1777428676628,60.12,76543.75,0.0,-0.99996,0.0,0.00703]
[1777428677635,60.12,76542.58,0.0,-0.99996,0.0,0.00702]
[1777428682671,60.12,76540.62,0.0,-0.99996,0.0,0.007]
[1777428688692,60.12,76539.02,0.0,-0.99996,0.0,0.00698]
[1777428693748,60.12,76538.32,0.0,-0.99996,0.0,0.00694]
[1777428698781,60.12,76536.47,0.0,-0.99996,0.0,0.00692]
[1777428703817,60.12,76536.39,0.0,-0.99996,0.0,0.00692]
[1777428708852,60.12,76537.62,0.0,-0.99996,0.0,0.00694]
[1777428712879,60.12,76542.75,0.0,-0.99996,0.0,0.00699]
[1777428717916,60.12,76542.83,0.0,-0.99996,0.0,0.00699]
[1777428721945,60.12,76537.32,0.0,-0.99996,0.0,0.00693]
[1777428726979,60.12,76535.14,0.0,-0.99996,0.0,0.00691]
[1777428732015,60.12,76536.21,0.0,-0.99996,0.0,0.00692]
[1777428737048,60.12,76536.88,0.0,-0.99996,0.0,0.00693]
[1777428743090,60.12,76537.54,0.0,-0.99996,0.0,0.00694]
[1777428748126,60.12,76533.01,0.0,-0.99996,0.0,0.00689]
[1777428753161,60.12,76528.92,0.0,-0.99996,0.0,0.00681]
[1777428758196,60.12,76529.82,0.0,-0.99996,0.0,0.00682]
[1777428763235,60.12,76530.82,0.0,-0.99996,0.0,0.00683]
[1777428765245,60.12,76526.22,0.0,-0.99996,0.0,0.00679]
[1777428771286,60.12,76524.75,0.0,-0.99996,0.0,0.00677]
[1777428776322,60.12,76528.93,0.0,-0.99996,0.0,0.00681]
[1777428781357,60.12,76528.57,0.0,-0.99996,0.0,0.00681]
[1777428786392,60.12,76528.97,0.0,-0.99996,0.0,0.00682]
[1777428794448,60.12,76528.43,0.0,-0.99996,0.0,0.00681]
[1777428799483,60.12,76527.41,0.0,-0.99996,0.0,0.0068]
[1777428806533,60.12,76526.53,0.0,-0.99996,0.0,0.00679]
[1777428807540,60.12,76521.52,0.0,-0.99996,0.0,0.00674]
[1777428808547,60.12,76520.36,0.0,-0.99996,0.0,0.00673]
[1777428814588,60.12,76519.78,0.0,-0.99996,0.0,0.00669]
[1777428819603,60.12,76520.03,0.0,-0.99996,0.0,0.00669]
[1777428824659,60.12,76518.39,0.0,-0.99996,0.0,0.00668]
[1777428829696,60.12,76518.24,0.0,-0.99996,0.0,0.00668]
[1777428834731,60.12,76521.4,0.0,-0.99996,0.0,0.00671]
[1777428839767,60.12,76521.39,0.0,-0.99996,0.0,0.00671]
[1777428844801,60.12,76522.83,0.0,-0.99996,0.0,0.00672]
[1777428849838,60.12,76525.72,0.0,-0.99996,0.0,0.00675]
[1777428854873,60.12,76527.93,0.0,-0.99996,0.0,0.00677]
[1777428859908,60.12,76529.32,0.0,-0.99996,0.0,0.00679]
[1777428864943,60.12,76529.13,0.0,-0.99996,0.0,0.00678]
[1777428869956,60.12,76529.24,0.0,-0.99996,0.0,0.00679]
[1777428875012,60.12,76529.11,0.0,-0.99996,0.0,0.00675]
[1777428880049,60.12,76527.25,0.0,-0.99996,0.0,0.00673]
[1777428885084,60.12,76528.3,0.0,-0.99996,0.0,0.00674]
[1777428890096,60.12,76528.18,0.0,-0.99996,0.0,0.00674]
[1777428897168,60.12,76528.13,0.0,-0.99996,0.0,0.00674]
[1777428903209,60.12,76528.08,0.0,-0.99996,0.0,0.00674]
[1777428908245,60.12,76523.17,0.0,-0.99996,0.0,0.00669]
[1777428913280,60.12,76521.73,0.0,-0.99996,0.0,0.00668]
[1777428918315,60.12,76522.23,0.0,-0.99996,0.0,0.00668]
[1777428923350,60.12,76524.79,0.0,-0.99996,0.0,0.00671]
[1777428928386,60.12,76525.65,0.0,-0.99996,0.0,0.00672]
[1777428933419,60.12,76524.78,0.0,-0.99996,0.0,0.00668]
[1777428938459,60.12,76524.11,0.0,-0.99996,0.0,0.00667]
[1777428944498,60.12,76522.39,0.0,-0.99996,0.0,0.00665]
[1777428949533,60.12,76522.53,0.0,-0.99996,0.0,0.00665]
[1777428955575,60.12,76521.54,0.0,-0.99996,0.0,0.00664]
[1777428960609,60.12,76525.48,0.0,-0.99996,0.0,0.00668]
[1777428967659,60.12,76522.97,0.0,-0.99996,0.0,0.00666]
[1777428972695,60.12,76516.65,0.0,-0.99996,0.0,0.0066]
[1777428977729,60.12,76516.09,0.0,-0.99996,0.0,0.00659]
[1777428980750,60.12,76521.45,0.0,-0.99996,0.0,0.00664]
[1777428983770,60.12,76522.76,0.0,-0.99996,0.0,0.00666]
[1777428988806,60.12,76520.25,0.0,-0.99996,0.0,0.00663]
[1777428993840,60.12,76513.13,0.0,-0.99997,0.0,0.00653]
[1777428996871,60.12,76507.62,0.0,-0.99997,0.0,0.00648]
[1777428997873,60.12,76498.19,0.0,-0.99997,0.0,0.00639]
[1777428999883,60.12,76495.14,0.0,-0.99997,0.0,0.00636]
[1777429001898,60.12,76483.01,0.0,-0.99997,0.0,0.00624]
[1777429002905,60.12,76484.26,0.0,-0.99997,0.0,0.00625]
[1777429004920,60.12,76478.77,0.0,-0.99997,0.0,0.0062]
[1777429009954,60.12,76478.83,0.0,-0.99997,0.0,0.0062]
[1777429013982,60.12,76482.33,0.0,-0.99997,0.0,0.00624]
[1777429015997,60.12,76475.91,0.0,-0.99997,0.0,0.00618]
[1777429021031,60.12,76474.28,0.0,-0.99997,0.0,0.00616]
[1777429026071,60.12,76475.14,0.0,-0.99997,0.0,0.00617]
[1777429031101,60.12,76475.43,0.0,-0.99997,0.0,0.00617]
[1777429036137,60.12,76474.03,0.0,-0.99997,0.0,0.00616]
[1777429041172,60.12,76473.91,0.0,-0.99997,0.0,0.00616]
[1777429046207,60.12,76473.01,0.0,-0.99997,0.0,0.00615]
[1777429051242,60.12,76472.05,0.0,-0.99997,0.0,0.00611]
[1777429056277,60.12,76470.18,0.0,-0.99997,0.0,0.00609]
[1777429058291,60.12,76478.75,0.0,-0.99997,0.0,0.00617]
[1777429063332,60.12,76483.12,0.0,-0.99997,0.0,0.00621]
[1777429064339,60.12,76502.51,0.0,-0.99997,0.0,0.0064]
[1777429069373,60.12,76499.47,0.0,-0.99997,0.0,0.00637]
[1777429074408,60.12,76500.45,0.0,-0.99997,0.0,0.00638]
[1777429079443,60.12,76502.62,0.0,-0.99997,0.0,0.0064]
[1777429084478,60.12,76503.62,0.0,-0.99997,0.0,0.00641]
[1777429089513,60.12,76503.29,0.0,-0.99997,0.0,0.0064]
[1777429094548,60.12,76499.79,0.0,-0.99997,0.0,0.00637]
[1777429095555,60.12,76492.27,0.0,-0.99997,0.0,0.0063]
[1777429101597,60.12,76493.6,0.0,-0.99997,0.0,0.00631]
[1777429103611,60.12,76500.09,0.0,-0.99997,0.0,0.00637]
[1777429108646,60.12,76499.95,0.0,-0.99997,0.0,0.00637]
[1777429113681,60.12,76498.62,0.0,-0.99997,0.0,0.00633]
[1777429118716,60.12,76497.85,0.0,-0.99997,0.0,0.00632]
[1777429123751,60.12,76499.19,0.0,-0.99997,0.0,0.00633]
[1777429127778,60.12,76509.56,0.0,-0.99997,0.0,0.00643]
[1777429128786,60.12,76509.15,0.0,-0.99997,0.0,0.00643]
[1777429133821,60.12,76508.78,0.0,-0.99997,0.0,0.00643]
[1777429138855,60.12,76508.26,0.0,-0.99997,0.0,0.00642]
[1777429143893,60.12,76514.5,0.0,-0.99997,0.0,0.00648]
[1777429144898,60.12,76507.96,0.0,-0.99997,0.0,0.00642]
[1777429145905,60.12,76507.11,0.0,-0.99997,0.0,0.00641]
[1777429151931,60.12,76503.85,0.0,-0.99997,0.0,0.00638]
[1777429156985,60.12,76505.48,0.0,-0.99997,0.0,0.0064]
[1777429162020,60.12,76509.08,0.0,-0.99997,0.0,0.00643]
[1777429167054,60.12,76518.03,0.0,-0.99997,0.0,0.00652]
[1777429171083,60.12,76518.63,0.0,-0.99997,0.0,0.00649]
[1777429176118,60.12,76515.54,0.0,-0.99997,0.0,0.00646]
[1777429181153,60.12,76513.04,0.0,-0.99997,0.0,0.00644]
[1777429184174,60.12,76507.82,0.0,-0.99997,0.0,0.00639]
[1777429186255,60.12,76504.33,0.0,-0.99997,0.0,0.00635]
[1777429191289,60.12,76502.32,0.0,-0.99997,0.0,0.00633]
[1777429196324,60.12,76516.98,0.0,-0.99997,0.0,0.00648]
[1777429197330,60.12,76527.73,0.0,-0.99996,0.0,0.00658]
[1777429202368,60.12,76520.3,0.0,-0.99997,0.0,0.00651]
[1777429207401,60.12,76506.86,0.0,-0.99997,0.0,0.00638]
[1777429208412,60.12,76498.57,0.0,-0.99997,0.0,0.0063]
[1777429209420,60.12,76493.24,0.0,-0.99997,0.0,0.00625]
[1777429214454,60.12,76496.42,0.0,-0.99997,0.0,0.00628]
[1777429219490,60.12,76495.74,0.0,-0.99997,0.0,0.00627]
[1777429224527,60.12,76496.28,0.0,-0.99997,0.0,0.00628]
[1777429229560,60.12,76494.09,0.0,-0.99997,0.0,0.00626]
[1777429234595,60.12,76493.12,0.0,-0.99997,0.0,0.00622]
[1777429239630,60.12,76492.75,0.0,-0.99997,0.0,0.00621]
[1777429244665,60.12,76493.42,0.0,-0.99997,0.0,0.00622]
[1777429249701,60.12,76492.65,0.0,-0.99997,0.0,0.00621]
[1777429254737,60.12,76493.41,0.0,-0.99997,0.0,0.00622]
[1777429259774,60.12,76494.93,0.0,-0.99997,0.0,0.00623]
[1777429263803,60.12,76488.26,0.0,-0.99997,0.0,0.00617]
[1777429267830,60.12,76482.59,0.0,-0.99997,0.0,0.00612]
[1777429272865,60.12,76478.35,0.0,-0.99997,0.0,0.00608]
[1777429277899,60.12,76480.98,0.0,-0.99997,0.0,0.00611]
[1777429282935,60.12,76482.81,0.0,-0.99997,0.0,0.00612]
[1777429287970,60.12,76483.42,0.0,-0.99997,0.0,0.00613]
[1777429293005,60.12,76484.66,0.0,-0.99997,0.0,0.00611]
[1777429298040,60.12,76486.64,0.0,-0.99997,0.0,0.00613]
[1777429303076,60.12,76486.97,0.0,-0.99997,0.0,0.00613]
[1777429308113,60.12,76485.12,0.0,-0.99997,0.0,0.00611]
[1777429313145,60.12,76487.31,0.0,-0.99997,0.0,0.00613]
[1777429316167,60.12,76495.62,0.0,-0.99997,0.0,0.00621]
[1777429317174,60.12,76499.12,0.0,-0.99997,0.0,0.00624]
[1777429322208,60.12,76505.93,0.0,-0.99997,0.0,0.00631]
[1777429323216,60.12,76508.12,0.0,-0.99997,0.0,0.00633]
[1777429328252,60.12,76507.4,0.0,-0.99997,0.0,0.00632]
[1777429333286,60.12,76502.26,0.0,-0.99997,0.0,0.00627]
[1777429338321,60.12,76500.0,0.0,-0.99997,0.0,0.00625]
[1777429343356,60.12,76497.19,0.0,-0.99997,0.0,0.00623]
[1777429348392,60.12,76496.32,0.0,-0.99997,0.0,0.00622]
[1777429350406,60.12,76490.86,0.0,-0.99997,0.0,0.00617]
[1777429355440,60.12,76490.41,0.0,-0.99997,0.0,0.00613]
[1777429360476,60.12,76488.87,0.0,-0.99997,0.0,0.00612]
[1777429365510,60.12,76489.25,0.0,-0.99997,0.0,0.00612]
[1777429370548,60.12,76490.04,0.0,-0.99997,0.0,0.00613]
[1777429375581,60.12,76491.31,0.0,-0.99997,0.0,0.00614]
[1777429380615,60.12,76489.58,0.0,-0.99997,0.0,0.00613]
[1777429382629,60.12,76482.68,0.0,-0.99997,0.0,0.00606]
[1777429384643,60.12,76475.18,0.0,-0.99997,0.0,0.00599]
[1777429389678,60.12,76474.58,0.0,-0.99997,0.0,0.00599]
[1777429394713,60.12,76473.46,0.0,-0.99997,0.0,0.00598]
[1777429398741,60.12,76467.94,0.0,-0.99997,0.0,0.00593]
[1777429403778,60.12,76467.51,0.0,-0.99997,0.0,0.00593]
[1777429407805,60.12,76462.22,0.0,-0.99997,0.0,0.00588]
[1777429412842,60.12,76459.84,0.0,-0.99997,0.0,0.00583]
[1777429418882,60.12,76461.27,0.0,-0.99997,0.0,0.00584]
[1777429423916,60.12,76464.9,0.0,-0.99997,0.0,0.00587]
[1777429428951,60.12,76463.99,0.0,-0.99997,0.0,0.00587]
[1777429433985,60.12,76463.04,0.0,-0.99997,0.0,0.00586]
[1777429439021,60.12,76465.27,0.0,-0.99997,0.0,0.00588]
[1777429445063,60.12,76462.56,0.0,-0.99997,0.0,0.00585]
[1777429450099,60.12,76461.0,0.0,-0.99997,0.0,0.00584]
[1777429455132,60.12,76460.47,0.0,-0.99997,0.0,0.00583]
[1777429460171,60.12,76459.32,0.0,-0.99997,0.0,0.00582]
[1777429465206,60.12,76454.35,0.0,-0.99997,0.0,0.00578]
[1777429470243,60.12,76454.37,0.0,-0.99997,0.0,0.00578]
[1777429475277,60.12,76457.31,0.0,-0.99997,0.0,0.00578]
[1777429480312,60.12,76454.93,0.0,-0.99997,0.0,0.00576]
[1777429485347,60.12,76455.14,0.0,-0.99997,0.0,0.00576]
[1777429489375,60.12,76449.79,0.0,-0.99997,0.0,0.00571]
[1777429491389,60.12,76449.66,0.0,-0.99997,0.0,0.00571]
[1777429494414,60.12,76457.3,0.0,-0.99997,0.0,0.00578]
[1777429495417,60.12,76457.23,0.0,-0.99997,0.0,0.00578]
[1777429500454,60.12,76458.75,0.0,-0.99997,0.0,0.00579]
[1777429505490,60.12,76456.64,0.0,-0.99997,0.0,0.00577]
[1777429510524,60.12,76459.14,0.0,-0.99997,0.0,0.00579]
[1777429515559,60.12,76459.88,0.0,-0.99997,0.0,0.0058]
[1777429519590,60.12,76468.52,0.0,-0.99997,0.0,0.00588]
[1777429524625,60.12,76470.25,0.0,-0.99997,0.0,0.00589]
[1777429527646,60.12,76475.79,0.0,-0.99997,0.0,0.00594]
[1777429532681,60.12,76478.68,0.0,-0.99997,0.0,0.00594]
[1777429537716,60.12,76480.38,0.0,-0.99997,0.0,0.00595]
[1777429542752,60.12,76477.79,0.0,-0.99997,0.0,0.00593]
[1777429543758,60.12,76471.33,0.0,-0.99997,0.0,0.00587]
[1777429548793,60.12,76468.55,0.0,-0.99997,0.0,0.00585]
[1777429554835,60.12,76473.57,0.0,-0.99997,0.0,0.00589]
[1777429559869,60.12,76470.69,0.0,-0.99997,0.0,0.00587]
[1777429564907,60.12,76469.61,0.0,-0.99997,0.0,0.00586]
[1777429570948,60.12,76472.94,0.0,-0.99997,0.0,0.00589]
[1777429575982,60.12,76472.53,0.0,-0.99997,0.0,0.00588]
[1777429581020,60.12,76471.4,0.0,-0.99997,0.0,0.00587]
[1777429586055,60.12,76470.93,0.0,-0.99997,0.0,0.00587]
[1777429591089,60.12,76466.58,0.0,-0.99997,0.0,0.0058]
[1777429593105,60.12,76461.64,0.0,-0.99997,0.0,0.00576]
[1777429598138,60.12,76458.24,0.0,-0.99997,0.0,0.00573]
[1777429604181,60.12,76458.26,0.0,-0.99997,0.0,0.00573]
[1777429607202,60.12,76451.96,0.0,-0.99997,0.0,0.00568]
[1777429609216,60.12,76447.19,0.0,-0.99997,0.0,0.00564]
[1777429614252,60.12,76445.84,0.0,-0.99997,0.0,0.00562]
[1777429619286,60.12,76443.43,0.0,-0.99997,0.0,0.0056]
[1777429624321,60.12,76446.54,0.0,-0.99997,0.0,0.00563]
[1777429629357,60.12,76450.33,0.0,-0.99997,0.0,0.00566]
[1777429635314,60.12,76451.77,0.0,-0.99997,0.0,0.00567]
[1777429640434,60.12,76452.93,0.0,-0.99997,0.0,0.00568]
[1777429647483,60.12,76454.6,0.0,-0.99997,0.0,0.0057]
[1777429652517,60.12,76453.8,0.0,-0.99997,0.0,0.00566]
[1777429657552,60.12,76455.23,0.0,-0.99997,0.0,0.00568]
[1777429662588,60.12,76455.65,0.0,-0.99997,0.0,0.00568]
[1777429667622,60.12,76455.96,0.0,-0.99997,0.0,0.00568]
[1777429672667,60.12,76454.59,0.0,-0.99997,0.0,0.00567]
[1777429677702,60.12,76452.85,0.0,-0.99997,0.0,0.00566]
[1777429682737,60.12,76449.94,0.0,-0.99997,0.0,0.00563]
[1777429684751,60.12,76455.56,0.0,-0.99997,0.0,0.00568]
[1777429689787,60.12,76456.94,0.0,-0.99997,0.0,0.00569]
[1777429694823,60.12,76456.14,0.0,-0.99997,0.0,0.00568]
[1777429699857,60.12,76455.85,0.0,-0.99997,0.0,0.00568]
[1777429704892,60.12,76456.01,0.0,-0.99997,0.0,0.00568]
[1777429709927,60.12,76453.82,0.0,-0.99997,0.0,0.00566]
[1777429714962,60.12,76454.26,0.0,-0.99997,0.0,0.00564]
[1777429719997,60.12,76454.49,0.0,-0.99997,0.0,0.00564]
[1777429725032,60.12,76454.04,0.0,-0.99997,0.0,0.00564]
[1777429730067,60.12,76453.61,0.0,-0.99997,0.0,0.00564]
[1777429735102,60.12,76453.67,0.0,-0.99997,0.0,0.00564]
[1777429740139,60.12,76450.48,0.0,-0.99997,0.0,0.00561]
[1777429745172,60.12,76449.25,0.0,-0.99997,0.0,0.0056]
[1777429750208,60.12,76449.93,0.0,-0.99997,0.0,0.0056]
[1777429755243,60.12,76449.7,0.0,-0.99997,0.0,0.0056]
[1777429760278,60.12,76445.37,0.0,-0.99997,0.0,0.00557]
[1777429765313,60.12,76442.88,0.0,-0.99997,0.0,0.00554]
[1777429770348,60.12,76442.26,0.0,-0.99997,0.0,0.00554]
[1777429773369,60.12,76434.68,0.0,-0.99997,0.0,0.00545]
[1777429778404,60.12,76435.71,0.0,-0.99997,0.0,0.00546]
[1777429783439,60.12,76433.46,0.0,-0.99997,0.0,0.00544]
[1777429788474,60.12,76429.56,0.0,-0.99997,0.0,0.00541]
[1777429794519,60.12,76430.3,0.0,-0.99997,0.0,0.00541]
[1777429801568,60.12,76429.46,0.0,-0.99997,0.0,0.00541]
[1777429806604,60.12,76429.53,0.0,-0.99997,0.0,0.00541]
[1777429811639,60.12,76432.88,0.0,-0.99997,0.0,0.00543]
[1777429816682,60.12,76433.58,0.0,-0.99997,0.0,0.00544]
[1777429819782,60.12,76417.39,0.0,-0.99997,0.0,0.00531]
[1777429821729,60.12,76390.77,0.0,-0.99997,0.0,0.0051]
[1777429826748,60.12,76388.65,0.0,-0.99997,0.0,0.00508]
[1777429831785,60.12,76395.3,0.0,-0.99997,0.0,0.00511]
[1777429834805,60.12,76397.74,0.0,-0.99997,0.0,0.00513]
[1777429837830,60.12,76388.67,0.0,-0.99997,0.0,0.00505]
[1777429838836,60.12,76388.69,0.0,-0.99997,0.0,0.00505]
[1777429841861,60.12,76379.33,0.0,-0.99997,0.0,0.00498]
[1777429842875,60.12,76376.48,0.0,-0.99997,0.0,0.00496]
[1777429845891,60.12,76372.95,0.0,-0.99997,0.0,0.00493]
[1777429850928,60.12,76369.05,0.0,-0.99997,0.0,0.00491]
[1777429851938,60.12,76368.65,0.0,-0.99997,0.0,0.0049]
[1777429856968,60.12,76368.74,0.0,-0.99997,0.0,0.0049]
[1777429862008,60.12,76370.79,0.0,-0.99997,0.0,0.00492]
[1777429865024,60.12,76373.14,0.0,-0.99997,0.0,0.00494]
[1777429868046,60.12,76379.14,0.0,-0.99997,0.0,0.00498]
[1777429873081,60.12,76382.46,0.0,-0.99997,0.0,0.00501]
[1777429878116,60.12,76384.9,0.0,-0.99997,0.0,0.00503]
[1777429883151,60.12,76384.55,0.0,-0.99997,0.0,0.00502]
[1777429888186,60.12,76385.37,0.0,-0.99997,0.0,0.00503]
[1777429893221,60.12,76385.55,0.0,-0.99997,0.0,0.00501]
[1777429900270,60.12,76386.5,0.0,-0.99997,0.0,0.00501]
[1777429905306,60.12,76386.88,0.0,-0.99997,0.0,0.00502]
[1777429910347,60.12,76389.64,0.0,-0.99997,0.0,0.00504]
[1777429911346,60.12,76383.12,0.0,-0.99997,0.0,0.00499]
[1777429916382,60.12,76381.77,0.0,-0.99997,0.0,0.00498]
[1777429921417,60.12,76383.21,0.0,-0.99997,0.0,0.00499]
[1777429926452,60.12,76385.44,0.0,-0.99997,0.0,0.00501]
[1777429931486,60.12,76385.77,0.0,-0.99997,0.0,0.00501]
[1777429932494,60.12,76392.56,0.0,-0.99997,0.0,0.00506]
[1777429937529,60.12,76395.56,0.0,-0.99997,0.0,0.00508]
[1777429942564,60.12,76395.4,0.0,-0.99997,0.0,0.00508]
[1777429947599,60.12,76398.51,0.0,-0.99997,0.0,0.00511]
[1777429952634,60.12,76392.71,0.0,-0.99997,0.0,0.00504]
[1777429957670,60.12,76391.5,0.0,-0.99997,0.0,0.00503]
[1777429962705,60.12,76395.7,0.0,-0.99997,0.0,0.00506]
[1777429967739,60.12,76397.09,0.0,-0.99997,0.0,0.00507]
[1777429972775,60.12,76397.48,0.0,-0.99997,0.0,0.00507]
[1777429977810,60.12,76399.21,0.0,-0.99997,0.0,0.00509]
[1777429982844,60.12,76399.62,0.0,-0.99997,0.0,0.00509]
[1777429987879,60.12,76397.67,0.0,-0.99997,0.0,0.00507]
[1777429992914,60.12,76396.27,0.0,-0.99997,0.0,0.00506]
[1777429997950,60.12,76394.88,0.0,-0.99997,0.0,0.00505]
[1777430002985,60.12,76395.73,0.0,-0.99997,0.0,0.00506]
[1777430008021,60.12,76399.51,0.0,-0.99997,0.0,0.00509]
[1777430013055,60.12,76400.15,0.0,-0.99997,0.0,0.00507]
[1777430018090,60.12,76401.79,0.0,-0.99997,0.0,0.00508]
[1777430023133,60.12,76402.16,0.0,-0.99997,0.0,0.00508]
[1777430028163,60.12,76401.83,0.0,-0.99997,0.0,0.00508]
[1777430034204,60.12,76401.79,0.0,-0.99997,0.0,0.00508]
[1777430043269,60.12,76401.93,0.0,-0.99997,0.0,0.00508]
[1777430048303,60.12,76402.68,0.0,-0.99997,0.0,0.00509]
[1777430053337,60.12,76404.54,0.0,-0.99997,0.0,0.0051]
[1777430058373,60.12,76402.67,0.0,-0.99997,0.0,0.00509]
[1777430063407,60.12,76405.01,0.0,-0.99997,0.0,0.00511]
[1777430068443,60.12,76406.71,0.0,-0.99997,0.0,0.00512]
[1777430073478,60.12,76408.3,0.0,-0.99997,0.0,0.00511]
[1777430079520,60.12,76409.04,0.0,-0.99997,0.0,0.00511]
[1777430087575,60.12,76408.23,0.0,-0.99997,0.0,0.00511]
[1777430092611,60.12,76408.73,0.0,-0.99997,0.0,0.00511]
[1777430098555,60.12,76408.58,0.0,-0.99997,0.0,0.00511]
[1777430103690,60.12,76406.9,0.0,-0.99997,0.0,0.0051]
[1777430106712,60.12,76401.6,0.0,-0.99997,0.0,0.00505]
[1777430111745,60.12,76401.98,0.0,-0.99997,0.0,0.00506]
[1777430116804,60.12,76399.78,0.0,-0.99997,0.0,0.00504]
[1777430121834,60.12,76399.04,0.0,-0.99997,0.0,0.00504]
[1777430126871,60.12,76401.7,0.0,-0.99997,0.0,0.00506]
[1777430132913,60.12,76406.46,0.0,-0.99997,0.0,0.00507]
[1777430138836,60.12,76406.81,0.0,-0.99997,0.0,0.00507]
[1777430143989,60.12,76408.76,0.0,-0.99997,0.0,0.00509]
[1777430149025,60.12,76408.5,0.0,-0.99997,0.0,0.00508]
[1777430154060,60.12,76405.93,0.0,-0.99997,0.0,0.00506]
[1777430157082,60.12,76398.46,0.0,-0.99997,0.0,0.00501]
[1777430162116,60.12,76399.89,0.0,-0.99997,0.0,0.00502]
[1777430167151,60.12,76399.45,0.0,-0.99997,0.0,0.00501]
[1777430172186,60.12,76395.63,0.0,-0.99997,0.0,0.00498]
[1777430177221,60.12,76394.79,0.0,-0.99997,0.0,0.00498]
[1777430182256,60.12,76398.89,0.0,-0.99997,0.0,0.00501]
[1777430187291,60.12,76399.49,0.0,-0.99997,0.0,0.00501]
[1777430192326,60.12,76402.7,0.0,-0.99997,0.0,0.00501]
[1777430196354,60.12,76408.04,0.0,-0.99997,0.0,0.00505]
[1777430201390,60.12,76407.8,0.0,-0.99997,0.0,0.00505]
[1777430206424,60.12,76410.04,0.0,-0.99997,0.0,0.00507]
[1777430211459,60.12,76410.1,0.0,-0.99997,0.0,0.00507]
[1777430216495,60.12,76408.43,0.0,-0.99997,0.0,0.00506]
[1777430221532,60.12,76406.58,0.0,-0.99997,0.0,0.00504]
[1777430226566,60.12,76405.4,0.0,-0.99997,0.0,0.00503]
[1777430231601,60.12,76404.09,0.0,-0.99997,0.0,0.00502]
[1777430236635,60.12,76401.42,0.0,-0.99997,0.0,0.005]
[1777430241671,60.12,76398.83,0.0,-0.99997,0.0,0.00498]
[1777430246706,60.12,76398.93,0.0,-0.99997,0.0,0.00498]
[1777430251741,60.12,76402.12,0.0,-0.99997,0.0,0.00498]
[1777430252750,60.12,76407.94,0.0,-0.99997,0.0,0.00503]
[1777430257782,60.12,76407.46,0.0,-0.99997,0.0,0.00503]
[1777430262819,60.12,76407.04,0.0,-0.99997,0.0,0.00502]
[1777430267853,60.12,76406.54,0.0,-0.99997,0.0,0.00502]
[1777430272889,60.12,76405.44,0.0,-0.99997,0.0,0.00501]
[1777430277924,60.12,76405.29,0.0,-0.99997,0.0,0.00501]
[1777430282961,60.12,76405.31,0.0,-0.99997,0.0,0.00501]
[1777430287993,60.12,76404.91,0.0,-0.99997,0.0,0.00501]
[1777430293029,60.12,76404.7,0.0,-0.99997,0.0,0.005]
[1777430296050,60.12,76399.76,0.0,-0.99997,0.0,0.00497]
[1777430301085,60.12,76395.96,0.0,-0.99997,0.0,0.00494]
[1777430303100,60.12,76402.32,0.0,-0.99997,0.0,0.00499]
[1777430308135,60.12,76402.94,0.0,-0.99997,0.0,0.00499]
[1777430313169,60.12,76401.89,0.0,-0.99997,0.0,0.00496]
[1777430318204,60.12,76399.09,0.0,-0.99997,0.0,0.00494]
[1777430323238,60.12,76400.6,0.0,-0.99997,0.0,0.00495]
[1777430328274,60.12,76400.88,0.0,-0.99997,0.0,0.00495]
[1777430333308,60.12,76398.91,0.0,-0.99997,0.0,0.00494]
[1777430338344,60.12,76399.45,0.0,-0.99997,0.0,0.00494]
[1777430343379,60.12,76402.64,0.0,-0.99997,0.0,0.00496]
[1777430348413,60.12,76400.92,0.0,-0.99997,0.0,0.00495]
[1777430353452,60.12,76400.88,0.0,-0.99997,0.0,0.00495]
[1777430358484,60.12,76403.64,0.0,-0.99997,0.0,0.00497]
[1777430364527,60.12,76404.47,0.0,-0.99997,0.0,0.00498]
[1777430369560,60.12,76403.98,0.0,-0.99997,0.0,0.00497]
[1777430374599,60.12,76403.78,0.0,-0.99997,0.0,0.00495]
[1777430379635,60.12,76404.59,0.0,-0.99997,0.0,0.00495]
[1777430384669,60.12,76404.74,0.0,-0.99997,0.0,0.00495]
[1777430389705,60.12,76404.55,0.0,-0.99997,0.0,0.00495]
[1777430395746,60.12,76404.47,0.0,-0.99997,0.0,0.00495]
[1777430400782,60.12,76404.07,0.0,-0.99997,0.0,0.00495]
[1777430405817,60.12,76399.79,0.0,-0.99997,0.0,0.00492]
[1777430410852,60.12,76397.67,0.0,-0.99997,0.0,0.0049]
[1777430416895,60.12,76396.11,0.0,-0.99997,0.0,0.00489]
[1777430421928,60.12,76397.77,0.0,-0.99997,0.0,0.0049]
[1777430426963,60.12,76399.13,0.0,-0.99997,0.0,0.00491]
[1777430431999,60.12,76399.49,0.0,-0.99997,0.0,0.00489]
[1777430437034,60.12,76401.03,0.0,-0.99997,0.0,0.0049]
[1777430442069,60.12,76401.06,0.0,-0.99997,0.0,0.0049]
[1777430447103,60.12,76401.92,0.0,-0.99997,0.0,0.00491]
[1777430453146,60.12,76401.98,0.0,-0.99997,0.0,0.00491]
[1777430458180,60.12,76400.96,0.0,-0.99997,0.0,0.0049]
[1777430463216,60.12,76411.2,0.0,-0.99997,0.0,0.00498]
[1777430468251,60.12,76411.39,0.0,-0.99997,0.0,0.00498]
[1777430473286,60.12,76415.28,0.0,-0.99997,0.0,0.00501]
[1777430478321,60.12,76415.55,0.0,-0.99997,0.0,0.00501]
[1777430481231,60.12,76411.74,0.0,-0.99997,0.0,0.00498]
[1777430486377,60.12,76412.81,0.0,-0.99997,0.0,0.00499]
[1777430491412,60.12,76412.92,0.0,-0.99997,0.0,0.00497]
[1777430496450,60.12,76408.86,0.0,-0.99997,0.0,0.00494]
[1777430501483,60.12,76409.73,0.0,-0.99997,0.0,0.00494]
[1777430506518,60.12,76407.57,0.0,-0.99997,0.0,0.00493]
[1777430511553,60.12,76408.2,0.0,-0.99997,0.0,0.00493]
[1777430516588,60.12,76407.37,0.0,-0.99997,0.0,0.00493]
[1777430521628,60.12,76407.0,0.0,-0.99997,0.0,0.00492]
[1777430526658,60.12,76405.63,0.0,-0.99997,0.0,0.00491]
[1777430532701,60.12,76404.51,0.0,-0.99997,0.0,0.0049]
[1777430537737,60.12,76405.11,0.0,-0.99997,0.0,0.00491]
[1777430542772,60.12,76406.26,0.0,-0.99997,0.0,0.00492]
[1777430548814,60.12,76407.17,0.0,-0.99997,0.0,0.00492]
[1777430553849,60.12,76407.01,0.0,-0.99997,0.0,0.0049]
[1777430561904,60.12,76405.27,0.0,-0.99997,0.0,0.00489]
[1777430566940,60.12,76404.82,0.0,-0.99997,0.0,0.00488]
[1777430571975,60.12,76404.74,0.0,-0.99997,0.0,0.00488]
[1777430577009,60.12,76404.91,0.0,-0.99997,0.0,0.00488]
[1777430582044,60.12,76404.23,0.0,-0.99997,0.0,0.00488]
[1777430587079,60.12,76404.32,0.0,-0.99997,0.0,0.00488]
[1777430594128,60.12,76404.13,0.0,-0.99997,0.0,0.00488]
[1777430599164,60.12,76404.12,0.0,-0.99997,0.0,0.00488]
[1777430604199,60.12,76403.72,0.0,-0.99997,0.0,0.00487]
[1777430611248,60.12,76403.89,0.0,-0.99997,0.0,0.00485]
[1777430618297,60.12,76403.96,0.0,-0.99997,0.0,0.00485]
[1777430623332,60.12,76403.94,0.0,-0.99997,0.0,0.00485]
[1777430628367,60.12,76403.73,0.0,-0.99997,0.0,0.00485]
[1777430633403,60.12,76410.78,0.0,-0.99997,0.0,0.0049]
[1777430638437,60.12,76410.89,0.0,-0.99997,0.0,0.0049]
[1777430643472,60.12,76410.06,0.0,-0.99997,0.0,0.0049]
[1777430648507,60.12,76408.74,0.0,-0.99997,0.0,0.00489]
[1777430653541,60.12,76408.99,0.0,-0.99997,0.0,0.00489]
[1777430658577,60.12,76406.89,0.0,-0.99997,0.0,0.00487]
[1777430663612,60.12,76406.67,0.0,-0.99997,0.0,0.00487]
[1777430668648,60.12,76406.08,0.0,-0.99997,0.0,0.00487]
[1777430673685,60.12,76405.69,0.0,-0.99997,0.0,0.00484]
[1777430679727,60.12,76406.34,0.0,-0.99997,0.0,0.00484]
[1777430684762,60.12,76405.83,0.0,-0.99997,0.0,0.00484]
[1777430689798,60.12,76405.58,0.0,-0.99997,0.0,0.00484]
[1777430694834,60.12,76404.75,0.0,-0.99997,0.0,0.00483]
[1777430695839,60.12,76385.82,0.0,-0.99998,0.0,0.00469]
[1777430696849,60.12,76380.23,0.0,-0.99998,0.0,0.00465]
[1777430698860,60.12,76381.85,0.0,-0.99998,0.0,0.00467]
[1777430703895,60.12,76381.46,0.0,-0.99998,0.0,0.00466]
[1777430708930,60.12,76383.56,0.0,-0.99998,0.0,0.00468]
[1777430713965,60.12,76385.33,0.0,-0.99998,0.0,0.00469]
[1777430719000,60.12,76384.38,0.0,-0.99998,0.0,0.00468]
[1777430722023,60.12,76395.47,0.0,-0.99997,0.0,0.00476]
[1777430725045,60.12,76404.16,0.0,-0.99997,0.0,0.00483]
[1777430730080,60.12,76406.2,0.0,-0.99997,0.0,0.00484]
[1777430735115,60.12,76407.88,0.0,-0.99997,0.0,0.00483]
[1777430741157,60.12,76408.72,0.0,-0.99997,0.0,0.00484]
[1777430746191,60.12,76410.04,0.0,-0.99997,0.0,0.00485]
[1777430751226,60.12,76409.97,0.0,-0.99997,0.0,0.00485]
[1777430754247,60.12,76414.09,0.0,-0.99997,0.0,0.00488]
[1777430760290,60.12,76412.72,0.0,-0.99997,0.0,0.00487]
[1777430765324,60.12,76414.1,0.0,-0.99997,0.0,0.00488]
[1777430770360,60.12,76414.86,0.0,-0.99997,0.0,0.00488]
[1777430775395,60.12,76416.09,0.0,-0.99997,0.0,0.00489]
[1777430780430,60.12,76419.93,0.0,-0.99997,0.0,0.00492]
[1777430785465,60.12,76420.19,0.0,-0.99997,0.0,0.00492]
[1777430789492,60.12,76415.07,0.0,-0.99997,0.0,0.00489]
[1777430794527,60.12,76415.88,0.0,-0.99997,0.0,0.00487]
[1777430799562,60.12,76416.8,0.0,-0.99997,0.0,0.00487]
[1777430804598,60.12,76417.59,0.0,-0.99997,0.0,0.00488]
[1777430809633,60.12,76418.97,0.0,-0.99997,0.0,0.00489]
[1777430814668,60.12,76419.09,0.0,-0.99997,0.0,0.00489]
[1777430819703,60.12,76420.85,0.0,-0.99997,0.0,0.0049]
[1777430824738,60.12,76424.86,0.0,-0.99997,0.0,0.00494]
[1777430829772,60.12,76426.89,0.0,-0.99997,0.0,0.00495]
[1777430834808,60.12,76429.7,0.0,-0.99997,0.0,0.00497]
[1777430839843,60.12,76430.34,0.0,-0.99997,0.0,0.00498]
[1777430844878,60.12,76428.19,0.0,-0.99997,0.0,0.00496]
[1777430849913,60.12,76427.6,0.0,-0.99997,0.0,0.00496]
[1777430854947,60.12,76427.4,0.0,-0.99997,0.0,0.00493]
[1777430859984,60.12,76427.49,0.0,-0.99997,0.0,0.00493]
[1777430865036,60.12,76428.32,0.0,-0.99997,0.0,0.00494]
[1777430870056,60.12,76428.27,0.0,-0.99997,0.0,0.00494]
[1777430875094,60.12,76428.76,0.0,-0.99997,0.0,0.00494]
[1777430880127,60.12,76429.15,0.0,-0.99997,0.0,0.00494]
[1777430885162,60.12,76429.98,0.0,-0.99997,0.0,0.00495]
[1777430890197,60.12,76429.57,0.0,-0.99997,0.0,0.00495]
[1777430896239,60.12,76431.26,0.0,-0.99997,0.0,0.00496]
[1777430901274,60.12,76432.8,0.0,-0.99997,0.0,0.00497]
[1777430906310,60.12,76431.97,0.0,-0.99997,0.0,0.00496]
[1777430911344,60.12,76430.83,0.0,-0.99997,0.0,0.00493]
[1777430916380,60.12,76428.98,0.0,-0.99997,0.0,0.00492]
[1777430921415,60.12,76427.94,0.0,-0.99997,0.0,0.00491]
[1777430926450,60.12,76426.1,0.0,-0.99997,0.0,0.0049]
[1777430931485,60.12,76424.32,0.0,-0.99997,0.0,0.00488]
[1777430936520,60.12,76422.17,0.0,-0.99997,0.0,0.00487]
[1777430941555,60.12,76422.34,0.0,-0.99997,0.0,0.00487]
[1777430946590,60.12,76426.94,0.0,-0.99997,0.0,0.0049]
[1777430951625,60.12,76426.91,0.0,-0.99997,0.0,0.0049]
[1777430956659,60.12,76428.45,0.0,-0.99997,0.0,0.00491]
[1777430961695,60.12,76429.0,0.0,-0.99997,0.0,0.00492]
[1777430966730,60.12,76430.06,0.0,-0.99997,0.0,0.00493]
[1777430971765,60.12,76431.1,0.0,-0.99997,0.0,0.00491]
[1777430973780,60.12,76436.13,0.0,-0.99997,0.0,0.00495]
[1777430974786,60.12,76448.03,0.0,-0.99997,0.0,0.00504]
[1777430980828,60.12,76450.38,0.0,-0.99997,0.0,0.00506]
[1777430987877,60.12,76452.23,0.0,-0.99997,0.0,0.00507]
[1777430994842,60.12,76455.0,0.0,-0.99997,0.0,0.00509]
[1777430999964,60.12,76455.88,0.0,-0.99997,0.0,0.0051]
[1777431004999,60.12,76456.7,0.0,-0.99997,0.0,0.00511]
[1777431012047,60.12,76458.11,0.0,-0.99997,0.0,0.00512]
[1777431017084,60.12,76458.34,0.0,-0.99997,0.0,0.00512]
[1777431022119,60.12,76458.93,0.0,-0.99997,0.0,0.00512]
[1777431027153,60.12,76465.08,0.0,-0.99997,0.0,0.00517]
[1777431032189,60.12,76465.74,0.0,-0.99997,0.0,0.00515]
[1777431037227,60.12,76468.33,0.0,-0.99997,0.0,0.00517]
[1777431042262,60.12,76467.28,0.0,-0.99997,0.0,0.00516]
[1777431047300,60.12,76468.25,0.0,-0.99997,0.0,0.00517]
[1777431048308,60.12,76480.98,0.0,-0.99997,0.0,0.00527]
[1777431049335,60.12,76484.95,0.0,-0.99997,0.0,0.00531]
[1777431054371,60.12,76481.11,0.0,-0.99997,0.0,0.00527]
[1777431055375,60.12,76472.11,0.0,-0.99997,0.0,0.0052]
[1777431060412,60.12,76471.26,0.0,-0.99997,0.0,0.0052]
[1777431065445,60.12,76470.93,0.0,-0.99997,0.0,0.00519]
[1777431071487,60.12,76468.81,0.0,-0.99997,0.0,0.00518]
[1777431076521,60.12,76468.02,0.0,-0.99997,0.0,0.00517]
[1777431081557,60.12,76464.58,0.0,-0.99997,0.0,0.00514]
[1777431086592,60.12,76468.23,0.0,-0.99997,0.0,0.00517]
[1777431091627,60.12,76468.97,0.0,-0.99997,0.0,0.00515]
[1777431097668,60.12,76470.17,0.0,-0.99997,0.0,0.00516]
[1777431102704,60.12,76471.01,0.0,-0.99997,0.0,0.00517]
[1777431107739,60.12,76475.01,0.0,-0.99997,0.0,0.0052]
[1777431112774,60.12,76475.68,0.0,-0.99997,0.0,0.0052]
[1777431118817,60.12,76477.96,0.0,-0.99997,0.0,0.00522]
[1777431123850,60.12,76478.81,0.0,-0.99997,0.0,0.00523]
[1777431128887,60.12,76478.12,0.0,-0.99997,0.0,0.00522]
[1777431133922,60.12,76474.67,0.0,-0.99997,0.0,0.0052]
[1777431138957,60.12,76475.23,0.0,-0.99997,0.0,0.0052]
[1777431143992,60.12,76473.12,0.0,-0.99997,0.0,0.00518]
[1777431150034,60.12,76474.83,0.0,-0.99997,0.0,0.0052]
[1777431155069,60.12,76470.79,0.0,-0.99997,0.0,0.00514]
[1777431160104,60.12,76468.16,0.0,-0.99997,0.0,0.00512]
[1777431166049,60.12,76465.66,0.0,-0.99997,0.0,0.0051]
[1777431171181,60.12,76460.81,0.0,-0.99997,0.0,0.00506]
[1777431173199,60.12,76454.01,0.0,-0.99997,0.0,0.00501]
[1777431174204,60.12,76452.16,0.0,-0.99997,0.0,0.00499]
[1777431178231,60.12,76445.5,0.0,-0.99997,0.0,0.00494]
[1777431179239,60.12,76444.35,0.0,-0.99997,0.0,0.00494]
[1777431184274,60.12,76444.08,0.0,-0.99997,0.0,0.00493]
[1777431185280,60.12,76452.48,0.0,-0.99997,0.0,0.005]
[1777431186288,60.12,76453.6,0.0,-0.99997,0.0,0.00501]
[1777431191328,60.12,76450.92,0.0,-0.99997,0.0,0.00499]
[1777431196365,60.12,76451.1,0.0,-0.99997,0.0,0.00499]
[1777431198375,60.12,76460.26,0.0,-0.99997,0.0,0.00506]
[1777431199384,60.12,76462.78,0.0,-0.99997,0.0,0.00508]
[1777431204417,60.12,76461.81,0.0,-0.99997,0.0,0.00507]
[1777431209452,60.12,76460.87,0.0,-0.99997,0.0,0.00506]
[1777431214488,60.12,76461.89,0.0,-0.99997,0.0,0.00504]
[1777431219523,60.12,76461.29,0.0,-0.99997,0.0,0.00504]
[1777431225564,60.12,76461.41,0.0,-0.99997,0.0,0.00504]
[1777431230600,60.12,76459.01,0.0,-0.99997,0.0,0.00502]
[1777431236545,60.12,76458.88,0.0,-0.99997,0.0,0.00502]
[1777431241677,60.12,76456.4,0.0,-0.99997,0.0,0.005]
[1777431243691,60.12,76451.57,0.0,-0.99997,0.0,0.00497]
[1777431248725,60.12,76451.47,0.0,-0.99997,0.0,0.00496]
[1777431253761,60.12,76448.89,0.0,-0.99997,0.0,0.00495]
[1777431258796,60.12,76448.85,0.0,-0.99997,0.0,0.00494]
[1777431263831,60.12,76449.27,0.0,-0.99997,0.0,0.00495]
[1777431268866,60.12,76441.83,0.0,-0.99997,0.0,0.00489]
[1777431273900,60.12,76442.79,0.0,-0.99997,0.0,0.00487]
[1777431278936,60.12,76443.36,0.0,-0.99997,0.0,0.00488]
[1777431283970,60.12,76445.89,0.0,-0.99997,0.0,0.0049]
[1777431289005,60.12,76448.8,0.0,-0.99997,0.0,0.00492]
[1777431294040,60.12,76449.68,0.0,-0.99997,0.0,0.00493]
[1777431299075,60.12,76449.61,0.0,-0.99997,0.0,0.00493]
[1777431304110,60.12,76449.3,0.0,-0.99997,0.0,0.00492]
[1777431309147,60.12,76448.83,0.0,-0.99997,0.0,0.00492]
[1777431314182,60.12,76450.14,0.0,-0.99997,0.0,0.00493]
[1777431317202,60.12,76454.47,0.0,-0.99997,0.0,0.00496]
[1777431322237,60.12,76456.84,0.0,-0.99997,0.0,0.00498]
[1777431326265,60.12,76452.53,0.0,-0.99997,0.0,0.00495]
[1777431331299,60.12,76450.82,0.0,-0.99997,0.0,0.00491]
[1777431337255,60.12,76447.52,0.0,-0.99997,0.0,0.00489]
[1777431342377,60.12,76447.76,0.0,-0.99997,0.0,0.00489]
[1777431347412,60.12,76448.49,0.0,-0.99997,0.0,0.00489]
[1777431352448,60.12,76448.8,0.0,-0.99997,0.0,0.0049]
[1777431357485,60.12,76450.78,0.0,-0.99997,0.0,0.00491]
[1777431362522,60.12,76449.67,0.0,-0.99997,0.0,0.0049]
[1777431367556,60.12,76450.47,0.0,-0.99997,0.0,0.00491]
[1777431372592,60.12,76451.06,0.0,-0.99997,0.0,0.00491]
[1777431377626,60.12,76452.52,0.0,-0.99997,0.0,0.00492]
[1777431382661,60.12,76452.93,0.0,-0.99997,0.0,0.00493]
[1777431387696,60.12,76453.24,0.0,-0.99997,0.0,0.00493]
[1777431392732,60.12,76454.39,0.0,-0.99997,0.0,0.00491]
[1777431397767,60.12,76459.16,0.0,-0.99997,0.0,0.00495]
[1777431402803,60.12,76460.01,0.0,-0.99997,0.0,0.00496]
[1777431405823,60.12,76464.66,0.0,-0.99997,0.0,0.00499]
[1777431410858,60.12,76464.35,0.0,-0.99997,0.0,0.00499]
[1777431415892,60.12,76463.3,0.0,-0.99997,0.0,0.00498]
[1777431420928,60.12,76463.17,0.0,-0.99997,0.0,0.00498]
[1777431425963,60.12,76465.86,0.0,-0.99997,0.0,0.005]
[1777431430998,60.12,76463.84,0.0,-0.99997,0.0,0.00498]
[1777431436032,60.12,76464.45,0.0,-0.99997,0.0,0.00499]
[1777431441067,60.12,76462.92,0.0,-0.99997,0.0,0.00498]
[1777431446102,60.12,76459.52,0.0,-0.99997,0.0,0.00495]
[1777431450131,60.12,76453.86,0.0,-0.99997,0.0,0.00491]
[1777431455165,60.12,76455.74,0.0,-0.99997,0.0,0.0049]
[1777431460201,60.12,76454.6,0.0,-0.99997,0.0,0.00489]
[1777431465240,60.12,76454.76,0.0,-0.99997,0.0,0.00489]
[1777431470275,60.12,76454.84,0.0,-0.99997,0.0,0.00489]
[1777431475309,60.12,76453.62,0.0,-0.99997,0.0,0.00488]
[1777431480345,60.12,76451.95,0.0,-0.99997,0.0,0.00487]
[1777431485379,60.12,76451.55,0.0,-0.99997,0.0,0.00487]
[1777431490417,60.12,76450.55,0.0,-0.99997,0.0,0.00486]
[1777431495450,60.12,76450.07,0.0,-0.99997,0.0,0.00486]
[1777431500485,60.12,76451.13,0.0,-0.99997,0.0,0.00486]
[1777431505521,60.12,76451.5,0.0,-0.99997,0.0,0.00487]
[1777431510556,60.12,76450.31,0.0,-0.99997,0.0,0.00486]
[1777431516597,60.12,76449.72,0.0,-0.99997,0.0,0.00483]
[1777431521640,60.12,76449.25,0.0,-0.99997,0.0,0.00483]
[1777431526670,60.12,76449.98,0.0,-0.99997,0.0,0.00483]
[1777431531709,60.12,76450.31,0.0,-0.99997,0.0,0.00483]
[1777431536744,60.12,76451.78,0.0,-0.99997,0.0,0.00484]
[1777431541779,60.12,76454.68,0.0,-0.99997,0.0,0.00487]
[1777431543793,60.12,76460.35,0.0,-0.99997,0.0,0.00491]
[1777431548832,60.12,76462.92,0.0,-0.99997,0.0,0.00493]
[1777431553863,60.12,76462.26,0.0,-0.99997,0.0,0.00492]
[1777431558898,60.12,76462.74,0.0,-0.99997,0.0,0.00493]
[1777431563932,60.12,76463.27,0.0,-0.99997,0.0,0.00493]
[1777431568968,60.12,76462.31,0.0,-0.99997,0.0,0.00492]
[1777431574002,60.12,76461.92,0.0,-0.99997,0.0,0.0049]
[1777431579039,60.12,76461.14,0.0,-0.99997,0.0,0.00489]
[1777431584072,60.12,76460.9,0.0,-0.99997,0.0,0.00489]
[1777431589109,60.12,76461.34,0.0,-0.99997,0.0,0.00489]
[1777431592131,60.12,76466.51,0.0,-0.99997,0.0,0.00493]
[1777431593136,60.12,76472.83,0.0,-0.99997,0.0,0.00498]
[1777431598171,60.12,76474.38,0.0,-0.99997,0.0,0.00499]
[1777431602198,60.12,76482.33,0.0,-0.99997,0.0,0.00505]
[1777431607234,60.12,76483.37,0.0,-0.99997,0.0,0.00506]
[1777431612269,60.12,76484.98,0.0,-0.99997,0.0,0.00507]
[1777431617304,60.12,76486.85,0.0,-0.99997,0.0,0.00509]
[1777431622340,60.12,76488.1,0.0,-0.99997,0.0,0.0051]
[1777431628383,60.12,76490.3,0.0,-0.99997,0.0,0.00511]
[1777431633417,60.12,76492.17,0.0,-0.99997,0.0,0.0051]
[1777431638453,60.12,76495.31,0.0,-0.99997,0.0,0.00513]
[1777431643488,60.12,76496.05,0.0,-0.99997,0.0,0.00513]
[1777431648524,60.12,76496.22,0.0,-0.99997,0.0,0.00514]
[1777431653559,60.12,76496.46,0.0,-0.99997,0.0,0.00514]
[1777431658594,60.12,76497.37,0.0,-0.99997,0.0,0.00514]
[1777431662623,60.12,76509.15,0.0,-0.99997,0.0,0.00524]
[1777431663630,60.12,76517.0,0.0,-0.99997,0.0,0.0053]
[1777431667661,60.12,76523.84,0.0,-0.99997,0.0,0.00536]
[1777431672693,60.12,76527.77,0.0,-0.99997,0.0,0.00539]
[1777431674708,60.12,76533.95,0.0,-0.99997,0.0,0.00544]
[1777431679742,60.12,76531.74,0.0,-0.99997,0.0,0.00542]
[1777431684777,60.12,76531.32,0.0,-0.99997,0.0,0.00542]
[1777431689811,60.12,76530.48,0.0,-0.99997,0.0,0.00541]
[1777431694847,60.12,76525.07,0.0,-0.99997,0.0,0.00534]
[1777431699882,60.12,76524.58,0.0,-0.99997,0.0,0.00534]
[1777431704925,60.12,76525.3,0.0,-0.99997,0.0,0.00534]
[1777431709959,60.12,76526.1,0.0,-0.99997,0.0,0.00535]
[1777431714994,60.12,76527.0,0.0,-0.99997,0.0,0.00536]
[1777431716005,60.12,76533.45,0.0,-0.99997,0.0,0.00541]
[1777431717009,60.12,76534.79,0.0,-0.99997,0.0,0.00542]
[1777431721036,60.12,76540.64,0.0,-0.99997,0.0,0.00547]
[1777431726071,60.12,76544.11,0.0,-0.99997,0.0,0.0055]
[1777431731106,60.12,76546.93,0.0,-0.99997,0.0,0.00552]
[1777431736141,60.12,76548.24,0.0,-0.99997,0.0,0.00553]
[1777431739161,60.12,76553.88,0.0,-0.99997,0.0,0.00558]
[1777431744205,60.12,76556.61,0.0,-0.99997,0.0,0.00561]
[1777431749233,60.12,76554.38,0.0,-0.99997,0.0,0.00559]
[1777431754269,60.12,76551.16,0.0,-0.99997,0.0,0.00553]
[1777431759302,60.12,76549.23,0.0,-0.99997,0.0,0.00552]
[1777431763331,60.12,76543.48,0.0,-0.99997,0.0,0.00547]
[1777431768366,60.12,76541.02,0.0,-0.99997,0.0,0.00545]
[1777431773400,60.12,76544.63,0.0,-0.99997,0.0,0.00548]
[1777431778435,60.12,76543.06,0.0,-0.99997,0.0,0.00546]
[1777431783472,60.12,76538.19,0.0,-0.99997,0.0,0.00542]
[1777431788507,60.12,76536.39,0.0,-0.99997,0.0,0.00541]
[1777431794547,60.12,76537.39,0.0,-0.99997,0.0,0.00542]
[1777431799583,60.12,76537.2,0.0,-0.99997,0.0,0.00541]
[1777431804618,60.12,76535.89,0.0,-0.99997,0.0,0.0054]
[1777431809653,60.12,76535.94,0.0,-0.99997,0.0,0.0054]
[1777431814687,60.12,76535.64,0.0,-0.99997,0.0,0.00537]
[1777431819723,60.12,76536.01,0.0,-0.99997,0.0,0.00538]
[1777431824759,60.12,76536.2,0.0,-0.99997,0.0,0.00538]
[1777431829793,60.12,76538.24,0.0,-0.99997,0.0,0.0054]
[1777431834828,60.12,76535.04,0.0,-0.99997,0.0,0.00537]
[1777431836842,60.12,76523.3,0.0,-0.99997,0.0,0.00527]
[1777431837849,60.12,76521.29,0.0,-0.99997,0.0,0.00526]
[1777431842883,60.12,76519.15,0.0,-0.99997,0.0,0.00524]
[1777431843891,60.12,76508.97,0.0,-0.99997,0.0,0.00516]
[1777431844898,60.12,76503.98,0.0,-0.99997,0.0,0.00512]
[1777431845904,60.12,76503.65,0.0,-0.99997,0.0,0.00512]
[1777431850939,60.12,76503.28,0.0,-0.99997,0.0,0.00511]
[1777431855975,60.12,76502.81,0.0,-0.99997,0.0,0.00511]
[1777431862017,60.12,76502.86,0.0,-0.99997,0.0,0.00511]
[1777431867051,60.12,76499.87,0.0,-0.99997,0.0,0.00509]
[1777431872087,60.12,76498.35,0.0,-0.99997,0.0,0.00505]
[1777431877122,60.12,76497.82,0.0,-0.99997,0.0,0.00505]
[1777431882157,60.12,76496.8,0.0,-0.99997,0.0,0.00504]
[1777431887192,60.12,76496.84,0.0,-0.99997,0.0,0.00504]
[1777431890213,60.12,76490.64,0.0,-0.99997,0.0,0.00499]
[1777431895248,60.12,76489.35,0.0,-0.99997,0.0,0.00498]
[1777431900284,60.12,76486.66,0.0,-0.99997,0.0,0.00496]
[1777431908339,60.12,76485.28,0.0,-0.99997,0.0,0.00495]
[1777431917402,60.12,76483.69,0.0,-0.99997,0.0,0.00494]
[1777431922436,60.12,76478.85,0.0,-0.99997,0.0,0.0049]
[1777431927472,60.12,76477.63,0.0,-0.99997,0.0,0.00489]
[1777431932508,60.12,76478.81,0.0,-0.99997,0.0,0.00488]
[1777431937542,60.12,76477.09,0.0,-0.99997,0.0,0.00486]
[1777431942580,60.12,76473.34,0.0,-0.99997,0.0,0.00483]
[1777431947617,60.12,76473.48,0.0,-0.99997,0.0,0.00484]
[1777431949627,60.12,76485.02,0.0,-0.99997,0.0,0.00492]
[1777431954663,60.12,76485.68,0.0,-0.99997,0.0,0.00493]
[1777431959698,60.12,76488.22,0.0,-0.99997,0.0,0.00495]
[1777431964733,60.12,76485.54,0.0,-0.99997,0.0,0.00493]
[1777431969768,60.12,76486.97,0.0,-0.99997,0.0,0.00494]
[1777431974803,60.12,76489.89,0.0,-0.99997,0.0,0.00496]
[1777431979837,60.12,76493.34,0.0,-0.99997,0.0,0.00499]
[1777431985885,60.12,76493.06,0.0,-0.99997,0.0,0.00498]
[1777431990914,60.12,76493.1,0.0,-0.99997,0.0,0.00498]
[1777431998972,60.12,76492.81,0.0,-0.99997,0.0,0.00496]
[1777432004020,60.12,76494.43,0.0,-0.99997,0.0,0.00497]
[1777432009042,60.12,76497.57,0.0,-0.99997,0.0,0.00499]
[1777432014079,60.12,76498.83,0.0,-0.99997,0.0,0.005]
[1777432015085,60.12,76505.16,0.0,-0.99997,0.0,0.00505]
[1777432016091,60.12,76509.65,0.0,-0.99997,0.0,0.00509]
[1777432017098,60.12,76509.44,0.0,-0.99997,0.0,0.00509]
[1777432022133,60.12,76508.85,0.0,-0.99997,0.0,0.00508]
[1777432027171,60.12,76507.7,0.0,-0.99997,0.0,0.00507]
[1777432032206,60.12,76508.32,0.0,-0.99997,0.0,0.00508]
[1777432037240,60.12,76514.16,0.0,-0.99997,0.0,0.00512]
[1777432040263,60.12,76517.03,0.0,-0.99997,0.0,0.00515]
[1777432045297,60.12,76515.99,0.0,-0.99997,0.0,0.00514]
[1777432050332,60.12,76515.71,0.0,-0.99997,0.0,0.00513]
[1777432055367,60.12,76517.77,0.0,-0.99997,0.0,0.00513]
[1777432060401,60.12,76520.66,0.0,-0.99997,0.0,0.00515]
[1777432065437,60.12,76522.24,0.0,-0.99997,0.0,0.00516]
[1777432066445,60.12,76527.33,0.0,-0.99997,0.0,0.0052]
[1777432071479,60.12,76531.0,0.0,-0.99997,0.0,0.00523]
[1777432076514,60.12,76532.25,0.0,-0.99997,0.0,0.00524]
[1777432081548,60.12,76531.21,0.0,-0.99997,0.0,0.00523]
[1777432087593,60.12,76534.04,0.0,-0.99997,0.0,0.00526]
[1777432092628,60.12,76535.44,0.0,-0.99997,0.0,0.00527]
[1777432097663,60.12,76535.39,0.0,-0.99997,0.0,0.00527]
[1777432102697,60.12,76532.2,0.0,-0.99997,0.0,0.00524]
[1777432106726,60.12,76521.56,0.0,-0.99997,0.0,0.00516]
[1777432111761,60.12,76521.09,0.0,-0.99997,0.0,0.00513]
[1777432117803,60.12,76521.85,0.0,-0.99997,0.0,0.00513]
[1777432122837,60.12,76522.39,0.0,-0.99997,0.0,0.00514]
[1777432124852,60.12,76527.59,0.0,-0.99997,0.0,0.00518]
[1777432129887,60.12,76527.99,0.0,-0.99997,0.0,0.00518]
[1777432134921,60.12,76523.8,0.0,-0.99997,0.0,0.00515]
[1777432141971,60.12,76525.55,0.0,-0.99997,0.0,0.00516]
[1777432147005,60.12,76526.9,0.0,-0.99997,0.0,0.00517]
[1777432152041,60.12,76527.76,0.0,-0.99997,0.0,0.00518]
[1777432157075,60.12,76528.24,0.0,-0.99997,0.0,0.00518]
[1777432163042,60.12,76528.43,0.0,-0.99997,0.0,0.00518]
[1777432168152,60.12,76529.74,0.0,-0.99997,0.0,0.00519]
[1777432173188,60.12,76531.16,0.0,-0.99997,0.0,0.00518]
[1777432179231,60.12,76531.15,0.0,-0.99997,0.0,0.00518]
[1777432184264,60.12,76536.48,0.0,-0.99997,0.0,0.00522]
[1777432189300,60.12,76536.89,0.0,-0.99997,0.0,0.00523]
[1777432194335,60.12,76536.49,0.0,-0.99997,0.0,0.00522]
[1777432199370,60.12,76534.86,0.0,-0.99997,0.0,0.00521]
[1777432203398,60.12,76542.38,0.0,-0.99997,0.0,0.00527]
[1777432207426,60.12,76542.64,0.0,-0.99997,0.0,0.00527]
[1777432212461,60.12,76544.06,0.0,-0.99997,0.0,0.00528]
[1777432214475,60.12,76563.61,0.0,-0.99997,0.0,0.00544]
[1777432215482,60.12,76567.21,0.0,-0.99997,0.0,0.00548]
[1777432220518,60.12,76567.16,0.0,-0.99997,0.0,0.00547]
[1777432225553,60.12,76563.4,0.0,-0.99997,0.0,0.00544]
[1777432227567,60.12,76558.02,0.0,-0.99997,0.0,0.0054]
[1777432231595,60.12,76548.83,0.0,-0.99997,0.0,0.0053]
[1777432236630,60.12,76545.71,0.0,-0.99997,0.0,0.00527]
[1777432241665,60.12,76543.4,0.0,-0.99997,0.0,0.00525]
[1777432246700,60.12,76543.8,0.0,-0.99997,0.0,0.00526]
[1777432251735,60.12,76542.49,0.0,-0.99997,0.0,0.00524]
[1777432256770,60.12,76540.53,0.0,-0.99997,0.0,0.00523]
[1777432261805,60.12,76539.38,0.0,-0.99997,0.0,0.00522]
[1777432266840,60.12,76539.48,0.0,-0.99997,0.0,0.00522]
[1777432271878,60.12,76539.07,0.0,-0.99997,0.0,0.00522]
[1777432273889,60.12,76545.01,0.0,-0.99997,0.0,0.00527]
[1777432279932,60.12,76549.29,0.0,-0.99997,0.0,0.0053]
[1777432283961,60.12,76555.77,0.0,-0.99997,0.0,0.00535]
[1777432285974,60.12,76565.04,0.0,-0.99997,0.0,0.00543]
[1777432286982,60.12,76571.44,0.0,-0.99997,0.0,0.00548]
[1777432292019,60.12,76573.59,0.0,-0.99997,0.0,0.00547]
[1777432295037,60.12,76568.09,0.0,-0.99997,0.0,0.00543]
[1777432300072,60.12,76564.62,0.0,-0.99997,0.0,0.0054]
[1777432305108,60.12,76564.1,0.0,-0.99997,0.0,0.00539]
[1777432310142,60.12,76567.51,0.0,-0.99997,0.0,0.00542]
[1777432315178,60.12,76570.35,0.0,-0.99997,0.0,0.00545]
[1777432320212,60.12,76570.78,0.0,-0.99997,0.0,0.00545]
[1777432327260,60.12,76568.5,0.0,-0.99997,0.0,0.00543]
[1777432332296,60.12,76569.44,0.0,-0.99997,0.0,0.00544]
[1777432340352,60.12,76567.99,0.0,-0.99997,0.0,0.00543]
[1777432345387,60.12,76570.16,0.0,-0.99997,0.0,0.00545]
[1777432348408,60.12,76577.77,0.0,-0.99997,0.0,0.00551]
[1777432349415,60.12,76577.54,0.0,-0.99997,0.0,0.00551]
[1777432357474,60.12,76577.11,0.0,-0.99997,0.0,0.00548]
[1777432362506,60.12,76577.27,0.0,-0.99997,0.0,0.00548]
[1777432367543,60.12,76574.83,0.0,-0.99997,0.0,0.00546]
[1777432372577,60.12,76572.79,0.0,-0.99997,0.0,0.00544]
[1777432375598,60.12,76568.47,0.0,-0.99997,0.0,0.0054]
[1777432380634,60.12,76568.64,0.0,-0.99997,0.0,0.00541]
[1777432385668,60.12,76568.33,0.0,-0.99997,0.0,0.0054]
[1777432391711,60.12,76568.54,0.0,-0.99997,0.0,0.0054]
[1777432396745,60.12,76569.35,0.0,-0.99997,0.0,0.00541]
[1777432402788,60.12,76569.97,0.0,-0.99997,0.0,0.00542]
[1777432407823,60.12,76570.57,0.0,-0.99997,0.0,0.00542]
[1777432414871,60.12,76570.33,0.0,-0.99997,0.0,0.00539]
[1777432420914,60.12,76571.97,0.0,-0.99997,0.0,0.00541]
[1777432423935,60.12,76577.48,0.0,-0.99997,0.0,0.00545]
[1777432429978,60.12,76582.93,0.0,-0.99997,0.0,0.0055]
[1777432435013,60.12,76584.51,0.0,-0.99997,0.0,0.00551]
[1777432440050,60.12,76586.08,0.0,-0.99997,0.0,0.00552]
[1777432445083,60.12,76590.95,0.0,-0.99997,0.0,0.00557]
[1777432450118,60.12,76591.38,0.0,-0.99997,0.0,0.00557]
[1777432455153,60.12,76592.13,0.0,-0.99997,0.0,0.00558]
[1777432460188,60.12,76592.37,0.0,-0.99997,0.0,0.00558]
[1777432465223,60.12,76591.96,0.0,-0.99997,0.0,0.00557]
[1777432470258,60.12,76591.51,0.0,-0.99997,0.0,0.00557]
[1777432475293,60.12,76591.93,0.0,-0.99997,0.0,0.00555]
[1777432480327,60.12,76593.27,0.0,-0.99997,0.0,0.00556]
[1777432485363,60.12,76593.71,0.0,-0.99997,0.0,0.00556]
[1777432490399,60.12,76595.05,0.0,-0.99997,0.0,0.00557]
[1777432496441,60.12,76594.94,0.0,-0.99997,0.0,0.00557]
[1777432501477,60.12,76595.18,0.0,-0.99997,0.0,0.00557]
[1777432506513,60.12,76592.87,0.0,-0.99997,0.0,0.00555]
[1777432509533,60.12,76600.03,0.0,-0.99997,0.0,0.00562]
[1777432510539,60.12,76599.24,0.0,-0.99997,0.0,0.00561]
[1777432515575,60.12,76603.47,0.0,-0.99997,0.0,0.00565]
[1777432519603,60.12,76610.66,0.0,-0.99997,0.0,0.00571]
[1777432522623,60.12,76615.25,0.0,-0.99997,0.0,0.00575]
[1777432527659,60.12,76613.52,0.0,-0.99997,0.0,0.00573]
[1777432532696,60.12,76614.04,0.0,-0.99997,0.0,0.00571]
[1777432533704,60.12,76607.15,0.0,-0.99997,0.0,0.00565]
[1777432534710,60.12,76607.6,0.0,-0.99997,0.0,0.00565]
[1777432539745,60.12,76608.27,0.0,-0.99997,0.0,0.00566]
[1777432544781,60.12,76607.25,0.0,-0.99997,0.0,0.00565]
[1777432549816,60.12,76607.02,0.0,-0.99997,0.0,0.00565]
[1777432554850,60.12,76607.53,0.0,-0.99997,0.0,0.00565]
[1777432561899,60.12,76607.88,0.0,-0.99997,0.0,0.00566]
[1777432566934,60.12,76610.7,0.0,-0.99997,0.0,0.00568]
[1777432571969,60.12,76611.05,0.0,-0.99997,0.0,0.00568]
[1777432577009,60.12,76612.73,0.0,-0.99997,0.0,0.0057]
[1777432582039,60.12,76612.06,0.0,-0.99997,0.0,0.00569]
[1777432587075,60.12,76611.19,0.0,-0.99997,0.0,0.00568]
[1777432593116,60.12,76610.63,0.0,-0.99997,0.0,0.00565]
[1777432595131,60.12,76616.61,0.0,-0.99997,0.0,0.0057]
[1777432601171,60.12,76617.28,0.0,-0.99997,0.0,0.00571]
[1777432606206,60.12,76617.06,0.0,-0.99997,0.0,0.00571]
[1777432611243,60.12,76617.23,0.0,-0.99997,0.0,0.00571]
[1777432613256,60.12,76644.65,0.0,-0.99997,0.0,0.00595]
[1777432614263,60.12,76655.75,0.0,-0.99997,0.0,0.00606]
[1777432615269,60.12,76646.99,0.0,-0.99997,0.0,0.00597]
[1777432620304,60.12,76648.0,0.0,-0.99997,0.0,0.00598]
[1777432623327,60.12,76677.4,0.0,-0.99997,0.0,0.00626]
[1777432624334,60.12,76691.84,0.0,-0.99997,0.0,0.0064]
[1777432628363,60.12,76698.06,0.0,-0.99997,0.0,0.00646]
[1777432633400,60.12,76701.56,0.0,-0.99996,0.0,0.00649]
[1777432636418,60.12,76694.9,0.0,-0.99997,0.0,0.00643]
[1777432640446,60.12,76691.35,0.0,-0.99997,0.0,0.00639]
[1777432643468,60.12,76686.41,0.0,-0.99997,0.0,0.00634]
[1777432646487,60.12,76681.45,0.0,-0.99997,0.0,0.0063]
[1777432647495,60.12,76691.16,0.0,-0.99997,0.0,0.00639]
[1777432650518,60.12,76697.12,0.0,-0.99997,0.0,0.00645]
[1777432655552,60.12,76694.86,0.0,-0.99997,0.0,0.0064]
[1777432660588,60.12,76694.62,0.0,-0.99997,0.0,0.00639]
[1777432665622,60.12,76697.25,0.0,-0.99997,0.0,0.00642]
[1777432668643,60.12,76690.77,0.0,-0.99997,0.0,0.00636]
[1777432671664,60.12,76681.78,0.0,-0.99997,0.0,0.00627]
[1777432676700,60.12,76678.92,0.0,-0.99997,0.0,0.00624]
[1777432681734,60.12,76677.42,0.0,-0.99997,0.0,0.00623]
[1777432686769,60.12,76681.4,0.0,-0.99997,0.0,0.00627]
[1777432691803,60.12,76684.81,0.0,-0.99997,0.0,0.0063]
[1777432696839,60.12,76691.74,0.0,-0.99997,0.0,0.00636]
[1777432698855,60.12,76695.6,0.0,-0.99997,0.0,0.0064]
[1777432701880,60.12,76699.01,0.0,-0.99997,0.0,0.00644]
[1777432706915,60.12,76715.71,0.0,-0.99996,0.0,0.0066]
[1777432707952,60.12,76726.31,0.0,-0.99996,0.0,0.00671]
[1777432708936,60.12,76733.06,0.0,-0.99996,0.0,0.00678]
[1777432709939,60.12,76747.8,0.0,-0.99996,0.0,0.00693]
[1777432710947,60.12,76748.42,0.0,-0.99996,0.0,0.00694]
[1777432713968,60.12,76753.59,0.0,-0.99996,0.0,0.00696]
[1777432714975,60.12,76760.23,0.0,-0.99996,0.0,0.00703]
[1777432715982,60.12,76758.35,0.0,-0.99996,0.0,0.00701]
[1777432720026,60.12,76764.38,0.0,-0.99996,0.0,0.00707]
[1777432723042,60.12,76774.51,0.0,-0.99996,0.0,0.00718]
[1777432724046,60.12,76780.45,0.0,-0.99996,0.0,0.00724]
[1777432725058,60.12,76780.06,0.0,-0.99996,0.0,0.00724]
[1777432727067,60.12,76789.59,0.0,-0.99996,0.0,0.00734]
[1777432728075,60.12,76788.44,0.0,-0.99996,0.0,0.00733]
[1777432733109,60.12,76791.88,0.0,-0.99996,0.0,0.00737]
[1777432738147,60.12,76790.79,0.0,-0.99996,0.0,0.00736]
[1777432740176,60.12,76800.06,0.0,-0.99996,0.0,0.00746]
[1777432741173,60.12,76828.58,0.0,-0.99996,0.0,0.00779]
[1777432742186,60.12,76835.85,0.0,-0.99996,0.0,0.00787]
[1777432744200,60.12,76827.0,0.0,-0.99996,0.0,0.00777]
[1777432745207,60.12,76802.5,0.0,-0.99996,0.0,0.00749]
[1777432746213,60.12,76802.5,0.0,-0.99996,0.0,0.00749]
[1777432747221,60.12,76809.6,0.0,-0.99996,0.0,0.00757]
[1777432748228,60.12,76805.9,0.0,-0.99996,0.0,0.00753]
[1777432749235,60.12,76786.94,0.0,-0.99996,0.0,0.00732]
[1777432750250,60.12,76771.6,0.0,-0.99996,0.0,0.00715]
[1777432751252,60.12,76765.34,0.0,-0.99996,0.0,0.00708]
[1777432752257,60.12,76768.4,0.0,-0.99996,0.0,0.00711]
[1777432753264,60.12,76774.86,0.0,-0.99996,0.0,0.00718]
[1777432754271,60.12,76771.72,0.0,-0.99996,0.0,0.00715]
[1777432755278,60.12,76765.29,0.0,-0.99996,0.0,0.00708]
[1777432756284,60.12,76765.24,0.0,-0.99996,0.0,0.00708]
[1777432759306,60.12,76761.24,0.0,-0.99996,0.0,0.00704]
[1777432760313,60.12,76773.23,0.0,-0.99996,0.0,0.00717]
[1777432761320,60.12,76770.58,0.0,-0.99996,0.0,0.00714]
[1777432766354,60.12,76766.11,0.0,-0.99996,0.0,0.00709]
[1777432767362,60.12,76760.92,0.0,-0.99996,0.0,0.00703]
[1777432768369,60.12,76762.66,0.0,-0.99996,0.0,0.00705]
[1777432773403,60.12,76762.72,0.0,-0.99996,0.0,0.00702]
[1777432778438,60.12,76758.08,0.0,-0.99996,0.0,0.00697]
[1777432783474,60.12,76753.87,0.0,-0.99996,0.0,0.00693]
[1777432786495,60.12,76755.63,0.0,-0.99996,0.0,0.00694]
[1777432788509,60.12,76755.3,0.0,-0.99996,0.0,0.00694]
[1777432793547,60.12,76748.29,0.0,-0.99996,0.0,0.00687]
[1777432794551,60.12,76765.16,0.0,-0.99996,0.0,0.00704]
[1777432795559,60.12,76774.14,0.0,-0.99996,0.0,0.00714]
[1777432796565,60.12,76771.71,0.0,-0.99996,0.0,0.00711]
[1777432800593,60.12,76783.83,0.0,-0.99996,0.0,0.00725]
[1777432801600,60.12,76790.0,0.0,-0.99996,0.0,0.00731]
[1777432802607,60.12,76790.15,0.0,-0.99996,0.0,0.00732]
[1777432807645,60.12,76795.99,0.0,-0.99996,0.0,0.00738]
[1777432808648,60.12,76803.23,0.0,-0.99996,0.0,0.00746]
[1777432809656,60.12,76805.25,0.0,-0.99996,0.0,0.00748]
[1777432811670,60.12,76820.38,0.0,-0.99996,0.0,0.00766]
[1777432812676,60.12,76824.05,0.0,-0.99996,0.0,0.0077]
[1777432814691,60.12,76815.22,0.0,-0.99996,0.0,0.0076]
[1777432815698,60.12,76808.22,0.0,-0.99996,0.0,0.00752]
[1777432816706,60.12,76803.92,0.0,-0.99996,0.0,0.00747]
[1777432817713,60.12,76800.72,0.0,-0.99996,0.0,0.00743]
[1777432818722,60.12,76795.33,0.0,-0.99996,0.0,0.00737]
[1777432819727,60.12,76788.41,0.0,-0.99996,0.0,0.0073]
[1777432820733,60.12,76792.43,0.0,-0.99996,0.0,0.00734]
[1777432822766,60.12,76797.91,0.0,-0.99996,0.0,0.0074]
[1777432823766,60.12,76846.49,0.0,-0.99996,0.0,0.00796]
[1777432828801,60.12,76836.0,0.0,-0.99996,0.0,0.00784]
[1777432830816,60.12,76829.39,0.0,-0.99996,0.0,0.00776]
[1777432835857,60.12,76821.6,0.0,-0.99996,0.0,0.00763]
[1777432839879,60.12,76809.0,0.0,-0.99996,0.0,0.00749]
[1777432844915,60.12,76807.79,0.0,-0.99996,0.0,0.00748]
[1777432846928,60.12,76816.64,0.0,-0.99996,0.0,0.00758]
[1777432847935,60.12,76816.73,0.0,-0.99996,0.0,0.00758]
[1777432852969,60.12,76819.27,0.0,-0.99996,0.0,0.00761]
[1777432858009,60.12,76815.6,0.0,-0.99996,0.0,0.00756]
[1777432860026,60.12,76809.9,0.0,-0.99996,0.0,0.0075]
[1777432861031,60.12,76807.6,0.0,-0.99996,0.0,0.00747]
[1777432863044,60.12,76804.16,0.0,-0.99996,0.0,0.00744]
[1777432866066,60.12,76813.67,0.0,-0.99996,0.0,0.00754]
[1777432867073,60.12,76824.84,0.0,-0.99996,0.0,0.00767]
[1777432868083,60.12,76822.71,0.0,-0.99996,0.0,0.00765]
[1777432873115,60.12,76823.04,0.0,-0.99996,0.0,0.00765]
[1777432878150,60.12,76823.24,0.0,-0.99996,0.0,0.00765]
[1777432883185,60.12,76824.96,0.0,-0.99996,0.0,0.00767]
[1777432888221,60.12,76826.82,0.0,-0.99996,0.0,0.00769]
[1777432892249,60.12,76840.7,0.0,-0.99996,0.0,0.00782]
[1777432893257,60.12,76841.35,0.0,-0.99996,0.0,0.00782]
[1777432896278,60.12,76834.21,0.0,-0.99996,0.0,0.00774]
[1777432898291,60.12,76827.56,0.0,-0.99996,0.0,0.00766]
[1777432903324,60.12,76824.11,0.0,-0.99996,0.0,0.00762]
[1777432908360,60.12,76825.54,0.0,-0.99996,0.0,0.00764]
[1777432912388,60.12,76819.6,0.0,-0.99996,0.0,0.00757]
[1777432913395,60.12,76814.66,0.0,-0.99996,0.0,0.00752]
[1777432914402,60.12,76818.72,0.0,-0.99996,0.0,0.00756]
[1777432919437,60.12,76814.05,0.0,-0.99996,0.0,0.00751]
[1777432923466,60.12,76820.2,0.0,-0.99996,0.0,0.00758]
[1777432924472,60.12,76820.82,0.0,-0.99996,0.0,0.00759]
[1777432929509,60.12,76829.59,0.0,-0.99996,0.0,0.00769]
[1777432934542,60.12,76829.99,0.0,-0.99996,0.0,0.00769]
[1777432939577,60.12,76829.84,0.0,-0.99996,0.0,0.00769]
[1777432943607,60.12,76822.86,0.0,-0.99996,0.0,0.00761]
[1777432944612,60.12,76822.27,0.0,-0.99996,0.0,0.0076]
[1777432949647,60.12,76813.54,0.0,-0.99996,0.0,0.0075]
[1777432951660,60.12,76810.59,0.0,-0.99996,0.0,0.00744]
[1777432956696,60.12,76814.04,0.0,-0.99996,0.0,0.00747]
[1777432961731,60.12,76818.09,0.0,-0.99996,0.0,0.00752]
[1777432964753,60.12,76824.56,0.0,-0.99996,0.0,0.00759]
[1777432967774,60.12,76824.98,0.0,-0.99996,0.0,0.0076]
[1777432969788,60.12,76845.18,0.0,-0.99996,0.0,0.00783]
[1777432970813,60.12,76842.51,0.0,-0.99996,0.0,0.0078]
[1777432973823,60.12,76835.53,0.0,-0.99996,0.0,0.00772]
[1777432976843,60.12,76829.42,0.0,-0.99996,0.0,0.00765]
[1777432981881,60.12,76831.7,0.0,-0.99996,0.0,0.00768]
[1777432986914,60.12,76830.02,0.0,-0.99996,0.0,0.00766]
[1777432988928,60.12,76837.65,0.0,-0.99996,0.0,0.00774]
[1777432993962,60.12,76841.57,0.0,-0.99996,0.0,0.00779]
[1777432998998,60.12,76844.77,0.0,-0.99996,0.0,0.00783]
[1777433004034,60.12,76845.86,0.0,-0.99996,0.0,0.00784]
[1777433009069,60.12,76843.22,0.0,-0.99996,0.0,0.00781]
[1777433010077,60.12,76835.47,0.0,-0.99996,0.0,0.00772]
[1777433011083,60.12,76832.65,0.0,-0.99996,0.0,0.00765]
[1777433014104,60.12,76826.56,0.0,-0.99996,0.0,0.00758]
[1777433016118,60.12,76820.11,0.0,-0.99996,0.0,0.00751]
[1777433017125,60.12,76813.43,0.0,-0.99996,0.0,0.00743]
[1777433018132,60.12,76813.43,0.0,-0.99996,0.0,0.00743]
[1777433021152,60.12,76807.91,0.0,-0.99996,0.0,0.00737]
[1777433023168,60.12,76801.86,0.0,-0.99996,0.0,0.0073]
[1777433024174,60.12,76798.37,0.0,-0.99996,0.0,0.00726]
[1777433027197,60.12,76795.33,0.0,-0.99996,0.0,0.00723]
[1777433029148,60.12,76805.14,0.0,-0.99996,0.0,0.00734]
[1777433034246,60.12,76807.11,0.0,-0.99996,0.0,0.00736]
[1777433038274,60.12,76805.94,0.0,-0.99996,0.0,0.00735]
[1777433042304,60.12,76821.83,0.0,-0.99996,0.0,0.00753]
[1777433043310,60.12,76821.93,0.0,-0.99996,0.0,0.00753]
[1777433048345,60.12,76823.58,0.0,-0.99996,0.0,0.00755]
[1777433053381,60.12,76823.3,0.0,-0.99996,0.0,0.00754]
[1777433054386,60.12,76833.71,0.0,-0.99996,0.0,0.00766]
[1777433055393,60.12,76832.7,0.0,-0.99996,0.0,0.00765]
[1777433058415,60.12,76827.55,0.0,-0.99996,0.0,0.00759]
[1777433063451,60.12,76824.42,0.0,-0.99996,0.0,0.00755]
[1777433068485,60.12,76823.79,0.0,-0.99996,0.0,0.00755]
[1777433073522,60.12,76819.14,0.0,-0.99996,0.0,0.00746]
[1777433076543,60.12,76811.37,0.0,-0.99996,0.0,0.00737]
[1777433077552,60.12,76804.28,0.0,-0.99996,0.0,0.00729]
[1777433078557,60.12,76804.25,0.0,-0.99996,0.0,0.00729]
[1777433083594,60.12,76804.16,0.0,-0.99996,0.0,0.00729]
[1777433088628,60.12,76806.71,0.0,-0.99996,0.0,0.00732]
[1777433093664,60.12,76804.78,0.0,-0.99996,0.0,0.0073]
[1777433098697,60.12,76803.67,0.0,-0.99996,0.0,0.00729]
[1777433103733,60.12,76802.42,0.0,-0.99996,0.0,0.00727]
[1777433109775,60.12,76801.79,0.0,-0.99996,0.0,0.00727]
[1777433114813,60.12,76801.48,0.0,-0.99996,0.0,0.00726]
[1777433115820,60.12,76811.63,0.0,-0.99996,0.0,0.00737]
[1777433116827,60.12,76821.0,0.0,-0.99996,0.0,0.00748]
[1777433117834,60.12,76821.66,0.0,-0.99996,0.0,0.00749]
[1777433122868,60.12,76823.75,0.0,-0.99996,0.0,0.00751]
[1777433125890,60.12,76818.05,0.0,-0.99996,0.0,0.00745]
[1777433126897,60.12,76810.28,0.0,-0.99996,0.0,0.00736]
[1777433127906,60.12,76813.35,0.0,-0.99996,0.0,0.00739]
[1777433129917,60.12,76816.84,0.0,-0.99996,0.0,0.00743]
[1777433134953,60.12,76823.91,0.0,-0.99996,0.0,0.00748]
[1777433136972,60.12,76822.55,0.0,-0.99996,0.0,0.00746]
[1777433139988,60.12,76820.25,0.0,-0.99996,0.0,0.00744]
[1777433145025,60.12,76817.77,0.0,-0.99996,0.0,0.00741]
[1777433146033,60.12,76810.2,0.0,-0.99996,0.0,0.00732]
[1777433147038,60.12,76806.25,0.0,-0.99996,0.0,0.00728]
[1777433152072,60.12,76801.28,0.0,-0.99996,0.0,0.00723]
[1777433157107,60.12,76804.27,0.0,-0.99996,0.0,0.00726]
[1777433162142,60.12,76797.75,0.0,-0.99996,0.0,0.00719]
[1777433167177,60.12,76796.94,0.0,-0.99996,0.0,0.00718]
[1777433172212,60.12,76796.69,0.0,-0.99996,0.0,0.00718]
[1777433177249,60.12,76796.95,0.0,-0.99996,0.0,0.00718]
[1777433182282,60.12,76798.24,0.0,-0.99996,0.0,0.00719]
[1777433185303,60.12,76806.0,0.0,-0.99996,0.0,0.00728]
[1777433186309,60.12,76806.57,0.0,-0.99996,0.0,0.00728]
[1777433191344,60.12,76806.8,0.0,-0.99996,0.0,0.00725]
[1777433196380,60.12,76806.99,0.0,-0.99996,0.0,0.00725]
[1777433201416,60.12,76805.15,0.0,-0.99996,0.0,0.00723]
[1777433206453,60.12,76801.19,0.0,-0.99996,0.0,0.00719]
[1777433211487,60.12,76799.31,0.0,-0.99996,0.0,0.00717]
[1777433216522,60.12,76793.9,0.0,-0.99996,0.0,0.00711]
[1777433221557,60.12,76796.39,0.0,-0.99996,0.0,0.00714]
[1777433226592,60.12,76795.23,0.0,-0.99996,0.0,0.00712]
[1777433231626,60.12,76793.86,0.0,-0.99996,0.0,0.00711]
[1777433236662,60.12,76796.3,0.0,-0.99996,0.0,0.00714]
[1777433241697,60.12,76797.16,0.0,-0.99996,0.0,0.00715]
[1777433243711,60.12,76800.16,0.0,-0.99996,0.0,0.00718]
[1777433248748,60.12,76791.95,0.0,-0.99996,0.0,0.00709]
[1777433250763,60.12,76780.38,0.0,-0.99996,0.0,0.00697]
[1777433251769,60.12,76779.18,0.0,-0.99996,0.0,0.00692]
[1777433255800,60.12,76772.01,0.0,-0.99996,0.0,0.00684]
[1777433258818,60.12,76766.9,0.0,-0.99996,0.0,0.00679]
[1777433262846,60.12,76761.9,0.0,-0.99996,0.0,0.00674]
[1777433267880,60.12,76764.56,0.0,-0.99996,0.0,0.00677]
[1777433269895,60.12,76771.95,0.0,-0.99996,0.0,0.00684]
[1777433270902,60.12,76779.65,0.0,-0.99996,0.0,0.00692]
[1777433271909,60.12,76779.58,0.0,-0.99996,0.0,0.00692]
[1777433276944,60.12,76778.6,0.0,-0.99996,0.0,0.00691]
[1777433281979,60.12,76781.32,0.0,-0.99996,0.0,0.00694]
[1777433286010,60.12,76789.75,0.0,-0.99996,0.0,0.00703]
[1777433287013,60.12,76793.36,0.0,-0.99996,0.0,0.00707]
[1777433289028,60.12,76793.8,0.0,-0.99996,0.0,0.00707]
[1777433294065,60.12,76784.98,0.0,-0.99996,0.0,0.00698]
[1777433296081,60.12,76786.61,0.0,-0.99996,0.0,0.007]
[1777433299102,60.12,76788.35,0.0,-0.99996,0.0,0.00702]
[1777433304136,60.12,76788.57,0.0,-0.99996,0.0,0.00702]
[1777433309171,60.12,76787.37,0.0,-0.99996,0.0,0.00701]
[1777433314206,60.12,76792.94,0.0,-0.99996,0.0,0.00703]
[1777433316220,60.12,76798.39,0.0,-0.99996,0.0,0.00709]
[1777433319241,60.12,76804.35,0.0,-0.99996,0.0,0.00715]
[1777433324276,60.12,76808.71,0.0,-0.99996,0.0,0.0072]
[1777433329311,60.12,76807.93,0.0,-0.99996,0.0,0.00719]
[1777433334346,60.12,76808.18,0.0,-0.99996,0.0,0.00719]
[1777433339381,60.12,76804.59,0.0,-0.99996,0.0,0.00716]
[1777433344415,60.12,76806.81,0.0,-0.99996,0.0,0.00718]
[1777433349451,60.12,76811.06,0.0,-0.99996,0.0,0.00723]
[1777433354487,60.12,76815.44,0.0,-0.99996,0.0,0.00727]
[1777433356500,60.12,76815.61,0.0,-0.99996,0.0,0.00728]
[1777433361473,60.12,76822.3,0.0,-0.99996,0.0,0.00735]
[1777433366570,60.12,76822.4,0.0,-0.99996,0.0,0.00735]
[1777433371606,60.12,76818.56,0.0,-0.99996,0.0,0.00727]
[1777433374626,60.12,76813.32,0.0,-0.99996,0.0,0.00722]
[1777433375635,60.12,76807.01,0.0,-0.99996,0.0,0.00715]
[1777433377647,60.12,76820.53,0.0,-0.99996,0.0,0.00729]
[1777433378654,60.12,76823.01,0.0,-0.99996,0.0,0.00732]
[1777433383691,60.12,76839.31,0.0,-0.99996,0.0,0.0075]
[1777433384698,60.12,76841.66,0.0,-0.99996,0.0,0.00753]
[1777433389733,60.12,76847.14,0.0,-0.99996,0.0,0.00759]
[1777433394768,60.12,76846.5,0.0,-0.99996,0.0,0.00759]
[1777433399803,60.12,76843.17,0.0,-0.99996,0.0,0.00755]
[1777433403836,60.12,76846.44,0.0,-0.99996,0.0,0.00759]
[1777433404842,60.12,76851.87,0.0,-0.99996,0.0,0.00765]
[1777433405849,60.12,76849.51,0.0,-0.99996,0.0,0.00762]
[1777433408869,60.12,76841.27,0.0,-0.99996,0.0,0.00753]
[1777433409877,60.12,76837.78,0.0,-0.99996,0.0,0.00749]
[1777433413905,60.12,76838.21,0.0,-0.99996,0.0,0.00749]
[1777433418940,60.12,76841.15,0.0,-0.99996,0.0,0.00753]
[1777433424982,60.12,76840.37,0.0,-0.99996,0.0,0.00752]
[1777433430017,60.12,76838.5,0.0,-0.99996,0.0,0.0075]
[1777433432030,60.12,76834.23,0.0,-0.99996,0.0,0.00741]
[1777433437066,60.12,76831.58,0.0,-0.99996,0.0,0.00738]
[1777433439080,60.12,76826.28,0.0,-0.99996,0.0,0.00732]
[1777433444115,60.12,76821.77,0.0,-0.99996,0.0,0.00727]
[1777433449150,60.12,76822.98,0.0,-0.99996,0.0,0.00729]
[1777433454186,60.12,76822.08,0.0,-0.99996,0.0,0.00728]
[1777433455192,60.12,76814.06,0.0,-0.99996,0.0,0.00719]
[1777433456201,60.12,76811.75,0.0,-0.99996,0.0,0.00716]
[1777433459220,60.12,76806.69,0.0,-0.99996,0.0,0.00711]
[1777433460228,60.12,76807.26,0.0,-0.99996,0.0,0.00711]
[1777433465262,60.12,76805.9,0.0,-0.99996,0.0,0.0071]
[1777433468283,60.12,76796.06,0.0,-0.99996,0.0,0.007]
[1777433469289,60.12,76794.87,0.0,-0.99996,0.0,0.00698]
[1777433474325,60.12,76795.35,0.0,-0.99996,0.0,0.00699]
[1777433478352,60.12,76795.76,0.0,-0.99996,0.0,0.00699]
[1777433483390,60.12,76795.12,0.0,-0.99996,0.0,0.00699]
[1777433488423,60.12,76799.62,0.0,-0.99996,0.0,0.00703]
[1777433489430,60.12,76805.16,0.0,-0.99996,0.0,0.00709]
[1777433494466,60.12,76806.25,0.0,-0.99996,0.0,0.00707]
[1777433499500,60.12,76806.5,0.0,-0.99996,0.0,0.00707]
[1777433504536,60.12,76802.13,0.0,-0.99996,0.0,0.00703]
[1777433509570,60.12,76800.37,0.0,-0.99996,0.0,0.00701]
[1777433514605,60.12,76799.61,0.0,-0.99996,0.0,0.007]
[1777433519640,60.12,76799.29,0.0,-0.99996,0.0,0.007]
[1777433524675,60.12,76802.45,0.0,-0.99996,0.0,0.00703]
[1777433526689,60.12,76811.29,0.0,-0.99996,0.0,0.00712]
[1777433527696,60.12,76810.57,0.0,-0.99996,0.0,0.00712]
[1777433532731,60.12,76809.4,0.0,-0.99996,0.0,0.0071]
[1777433537769,60.12,76808.7,0.0,-0.99996,0.0,0.0071]
[1777433542803,60.12,76809.41,0.0,-0.99996,0.0,0.0071]
[1777433547838,60.12,76810.14,0.0,-0.99996,0.0,0.00711]
[1777433552873,60.12,76808.13,0.0,-0.99996,0.0,0.00705]
[1777433557907,60.12,76808.33,0.0,-0.99996,0.0,0.00706]
[1777433562943,60.12,76809.08,0.0,-0.99996,0.0,0.00706]
[1777433567978,60.12,76807.66,0.0,-0.99996,0.0,0.00705]
[1777433573018,60.12,76806.52,0.0,-0.99996,0.0,0.00704]
[1777433577046,60.12,76800.06,0.0,-0.99996,0.0,0.00697]
[1777433582086,60.12,76795.01,0.0,-0.99996,0.0,0.00692]
[1777433587120,60.12,76796.37,0.0,-0.99996,0.0,0.00693]
[1777433592154,60.12,76791.91,0.0,-0.99996,0.0,0.00688]
[1777433597197,60.12,76790.24,0.0,-0.99996,0.0,0.00687]
[1777433599206,60.12,76782.32,0.0,-0.99996,0.0,0.00678]
[1777433600212,60.12,76778.98,0.0,-0.99996,0.0,0.00675]
[1777433602228,60.12,76770.09,0.0,-0.99996,0.0,0.00666]
[1777433604241,60.12,76767.68,0.0,-0.99996,0.0,0.00663]
[1777433607262,60.12,76773.41,0.0,-0.99996,0.0,0.00669]
[1777433612297,60.12,76775.61,0.0,-0.99996,0.0,0.00668]
[1777433615319,60.12,76782.11,0.0,-0.99996,0.0,0.00675]
[1777433616326,60.12,76782.01,0.0,-0.99996,0.0,0.00675]
[1777433620354,60.12,76776.49,0.0,-0.99996,0.0,0.00669]
[1777433626396,60.12,76775.3,0.0,-0.99996,0.0,0.00668]
[1777433631435,60.12,76778.76,0.0,-0.99996,0.0,0.00671]
[1777433635459,60.12,76784.05,0.0,-0.99996,0.0,0.00677]
[1777433640494,60.12,76786.02,0.0,-0.99996,0.0,0.00679]
[1777433644522,60.12,76791.82,0.0,-0.99996,0.0,0.00685]
[1777433649557,60.12,76805.3,0.0,-0.99996,0.0,0.00699]
[1777433650564,60.12,76807.35,0.0,-0.99996,0.0,0.00701]
[1777433655599,60.12,76807.57,0.0,-0.99996,0.0,0.00701]
[1777433661641,60.12,76806.71,0.0,-0.99996,0.0,0.00701]
[1777433666675,60.12,76804.72,0.0,-0.99996,0.0,0.00698]
[1777433671711,60.12,76800.97,0.0,-0.99996,0.0,0.00691]
[1777433676747,60.12,76794.15,0.0,-0.99996,0.0,0.00684]
[1777433681781,60.12,76792.0,0.0,-0.99996,0.0,0.00682]
[1777433686816,60.12,76781.57,0.0,-0.99996,0.0,0.00671]
[1777433687823,60.12,76781.95,0.0,-0.99996,0.0,0.00671]
[1777433692858,60.12,76784.34,0.0,-0.99996,0.0,0.00674]
[1777433697893,60.12,76790.17,0.0,-0.99996,0.0,0.0068]
[1777433702928,60.12,76793.37,0.0,-0.99996,0.0,0.00683]
[1777433707963,60.12,76795.03,0.0,-0.99996,0.0,0.00685]
[1777433712998,60.12,76797.24,0.0,-0.99996,0.0,0.00687]
[1777433718033,60.12,76796.37,0.0,-0.99996,0.0,0.00686]
[1777433723069,60.12,76796.35,0.0,-0.99996,0.0,0.00686]
[1777433727097,60.12,76803.14,0.0,-0.99996,0.0,0.00693]
[1777433728103,60.12,76807.66,0.0,-0.99996,0.0,0.00698]
[1777433729110,60.12,76807.92,0.0,-0.99996,0.0,0.00698]
[1777433731123,60.12,76812.72,0.0,-0.99996,0.0,0.007]
[1777433732132,60.12,76814.08,0.0,-0.99996,0.0,0.00701]
[1777433735152,60.12,76817.08,0.0,-0.99996,0.0,0.00705]
[1777433740187,60.12,76817.45,0.0,-0.99996,0.0,0.00705]
[1777433745222,60.12,76819.46,0.0,-0.99996,0.0,0.00707]
[1777433747237,60.12,76824.85,0.0,-0.99996,0.0,0.00713]
[1777433752271,60.12,76817.57,0.0,-0.99996,0.0,0.00705]
[1777433753278,60.12,76815.97,0.0,-0.99996,0.0,0.00703]
[1777433758313,60.12,76827.26,0.0,-0.99996,0.0,0.00716]
[1777433759320,60.12,76822.45,0.0,-0.99996,0.0,0.0071]
[1777433760327,60.12,76817.2,0.0,-0.99996,0.0,0.00705]
[1777433761333,60.12,76816.27,0.0,-0.99996,0.0,0.00704]
[1777433765364,60.12,76824.96,0.0,-0.99996,0.0,0.00713]
[1777433766372,60.12,76824.87,0.0,-0.99996,0.0,0.00713]
[1777433771406,60.12,76824.53,0.0,-0.99996,0.0,0.00713]
[1777433776442,60.12,76819.65,0.0,-0.99996,0.0,0.00707]
[1777433781485,60.12,76814.46,0.0,-0.99996,0.0,0.00702]
[1777433782488,60.12,76827.66,0.0,-0.99996,0.0,0.00716]
[1777433783494,60.12,76855.3,0.0,-0.99996,0.0,0.00747]
[1777433784502,60.12,76855.41,0.0,-0.99996,0.0,0.00747]
[1777433786518,60.12,76876.22,0.0,-0.99996,0.0,0.00771]
[1777433787525,60.12,76883.28,0.0,-0.99996,0.0,0.00779]
[1777433788544,60.12,76884.04,0.0,-0.99996,0.0,0.0078]
[1777433789552,60.12,76902.47,0.0,-0.99996,0.0,0.00802]
[1777433790558,60.12,76912.11,0.0,-0.99996,0.0,0.00813]
[1777433791564,60.12,76904.44,0.0,-0.99996,0.0,0.008]
[1777433792574,60.12,76899.18,0.0,-0.99996,0.0,0.00794]
[1777433793578,60.12,76898.72,0.0,-0.99996,0.0,0.00793]
[1777433794585,60.12,76908.03,0.0,-0.99996,0.0,0.00804]
[1777433795592,60.12,76905.22,0.0,-0.99996,0.0,0.00801]
[1777433797606,60.12,76901.57,0.0,-0.99996,0.0,0.00797]
[1777433802642,60.12,76899.82,0.0,-0.99996,0.0,0.00795]
[1777433805671,60.12,76916.69,0.0,-0.99996,0.0,0.00815]
[1777433806681,60.12,76918.21,0.0,-0.99996,0.0,0.00817]
[1777433807683,60.12,76928.48,0.0,-0.99995,0.0,0.00829]
[1777433808690,60.12,76939.37,0.0,-0.99995,0.0,0.00843]
[1777433809719,60.12,76941.61,0.0,-0.99995,0.0,0.00846]
[1777433810712,60.12,76961.93,0.0,-0.99995,0.0,0.00872]
[1777433812723,60.12,76969.16,0.0,-0.99995,0.0,0.00882]
[1777433817763,60.12,76965.3,0.0,-0.99995,0.0,0.00876]
[1777433819780,60.12,76958.02,0.0,-0.99995,0.0,0.00867]
[1777433820789,60.12,76949.86,0.0,-0.99995,0.0,0.00856]
[1777433821800,60.12,76961.84,0.0,-0.99995,0.0,0.00872]
[1777433822808,60.12,76962.02,0.0,-0.99995,0.0,0.00872]
[1777433824830,60.12,76955.09,0.0,-0.99995,0.0,0.00863]
[1777433826841,60.12,76960.61,0.0,-0.99995,0.0,0.0087]
[1777433832883,60.12,76964.82,0.0,-0.99995,0.0,0.00876]
[1777433836910,60.12,76952.98,0.0,-0.99995,0.0,0.0086]
[1777433837918,60.12,76950.83,0.0,-0.99995,0.0,0.00858]
[1777433839935,60.12,76940.88,0.0,-0.99995,0.0,0.00845]
[1777433840939,60.12,76939.04,0.0,-0.99995,0.0,0.00843]
[1777433843960,60.12,76932.89,0.0,-0.99995,0.0,0.00835]
[1777433846985,60.12,76973.46,0.0,-0.99995,0.0,0.00887]
[1777433847992,60.12,76988.79,0.0,-0.99995,0.0,0.00908]
[1777433848997,60.12,76989.66,0.0,-0.99995,0.0,0.00909]
[1777433852025,60.12,77003.38,0.0,-0.99995,0.0,0.00923]
[1777433853029,60.12,76995.58,0.0,-0.99995,0.0,0.00913]
[1777433854037,60.12,76989.62,0.0,-0.99995,0.0,0.00904]
[1777433858064,60.12,76983.57,0.0,-0.99995,0.0,0.00896]
[1777433863100,60.12,76980.8,0.0,-0.99995,0.0,0.00893]
[1777433865114,60.12,76987.78,0.0,-0.99995,0.0,0.00902]
[1777433866121,60.12,76986.25,0.0,-0.99995,0.0,0.009]
[1777433872082,60.12,76985.89,0.0,-0.99995,0.0,0.00899]
[1777433877203,60.12,76984.42,0.0,-0.99995,0.0,0.00897]
[1777433882240,60.12,76986.57,0.0,-0.99995,0.0,0.009]
[1777433887274,60.12,76985.19,0.0,-0.99995,0.0,0.00899]
[1777433892309,60.12,76994.1,0.0,-0.99995,0.0,0.00911]
[1777433893319,60.12,76996.98,0.0,-0.99995,0.0,0.00914]
[1777433894323,60.12,77003.64,0.0,-0.99995,0.0,0.00924]
[1777433895330,60.12,77005.61,0.0,-0.99995,0.0,0.00926]
[1777433896336,60.12,76994.38,0.0,-0.99995,0.0,0.00911]
[1777433897344,60.12,76994.15,0.0,-0.99995,0.0,0.00911]
[1777433901373,60.12,76988.6,0.0,-0.99995,0.0,0.00903]
[1777433906407,60.12,76975.46,0.0,-0.99995,0.0,0.00886]
[1777433907427,60.12,76979.2,0.0,-0.99995,0.0,0.00891]
[1777433908420,60.12,76991.81,0.0,-0.99995,0.0,0.00907]
[1777433909428,60.12,76991.23,0.0,-0.99995,0.0,0.00907]
[1777433913456,60.12,76986.82,0.0,-0.99995,0.0,0.00896]
[1777433914464,60.12,76980.08,0.0,-0.99995,0.0,0.00887]
[1777433919498,60.12,76982.7,0.0,-0.99995,0.0,0.00891]
[1777433924533,60.12,76984.03,0.0,-0.99995,0.0,0.00893]
[1777433927554,60.12,76973.82,0.0,-0.99995,0.0,0.00879]
[1777433929568,60.12,76964.25,0.0,-0.99995,0.0,0.00867]
[1777433934603,60.12,76964.04,0.0,-0.99995,0.0,0.00866]
[1777433939638,60.12,76962.7,0.0,-0.99995,0.0,0.00865]
[1777433944673,60.12,76965.11,0.0,-0.99995,0.0,0.00868]
[1777433945683,60.12,76975.79,0.0,-0.99995,0.0,0.00882]
[1777433950715,60.12,76974.91,0.0,-0.99995,0.0,0.00881]
[1777433955750,60.12,76972.14,0.0,-0.99995,0.0,0.00877]
[1777433959778,60.12,76985.97,0.0,-0.99995,0.0,0.00895]
[1777433962803,60.12,76980.8,0.0,-0.99995,0.0,0.00888]
[1777433965821,60.12,76986.0,0.0,-0.99995,0.0,0.00895]
[1777433970874,60.12,76987.39,0.0,-0.99995,0.0,0.00897]
[1777433971866,60.12,76993.18,0.0,-0.99995,0.0,0.00901]
[1777433976901,60.12,76986.59,0.0,-0.99995,0.0,0.00892]
[1777433981936,60.12,76985.81,0.0,-0.99995,0.0,0.00891]
[1777433986971,60.12,76984.84,0.0,-0.99995,0.0,0.0089]
[1777433989992,60.12,76976.9,0.0,-0.99995,0.0,0.00879]
[1777433994019,60.12,76971.41,0.0,-0.99995,0.0,0.00872]
[1777433999057,60.12,76967.41,0.0,-0.99995,0.0,0.00867]
[1777434002078,60.12,76961.79,0.0,-0.99995,0.0,0.00859]
[1777434003083,60.12,76946.38,0.0,-0.99995,0.0,0.0084]
[1777434005097,60.12,76958.87,0.0,-0.99995,0.0,0.00856]
[1777434009125,60.12,76951.37,0.0,-0.99995,0.0,0.00846]
[1777434013153,60.12,76945.15,0.0,-0.99995,0.0,0.00838]
[1777434019197,60.12,76945.02,0.0,-0.99995,0.0,0.00838]
[1777434024230,60.12,76941.25,0.0,-0.99995,0.0,0.00833]
[1777434029267,60.12,76939.48,0.0,-0.99995,0.0,0.00831]
[1777434034302,60.12,76941.84,0.0,-0.99995,0.0,0.0083]
[1777434040348,60.12,76942.91,0.0,-0.99995,0.0,0.00831]
[1777434044374,60.12,76948.17,0.0,-0.99995,0.0,0.00838]
[1777434047397,60.12,76942.7,0.0,-0.99995,0.0,0.00831]
[1777434048404,60.12,76942.97,0.0,-0.99995,0.0,0.00831]
[1777434052435,60.12,76937.44,0.0,-0.99995,0.0,0.00825]
[1777434057468,60.12,76935.13,0.0,-0.99995,0.0,0.00822]
[1777434060495,60.12,76928.63,0.0,-0.99996,0.0,0.00814]
[1777434065530,60.12,76928.84,0.0,-0.99996,0.0,0.00814]
[1777434067546,60.12,76923.13,0.0,-0.99996,0.0,0.00807]
[1777434068551,60.12,76923.13,0.0,-0.99996,0.0,0.00807]
[1777434073585,60.12,76925.33,0.0,-0.99996,0.0,0.0081]
[1777434079629,60.12,76924.71,0.0,-0.99996,0.0,0.00809]
[1777434084664,60.12,76923.53,0.0,-0.99996,0.0,0.00808]
[1777434090709,60.12,76923.32,0.0,-0.99996,0.0,0.00807]
[1777434091712,60.12,76954.34,0.0,-0.99995,0.0,0.00842]
[1777434096747,60.12,76952.66,0.0,-0.99995,0.0,0.0084]
[1777434098762,60.12,76945.13,0.0,-0.99995,0.0,0.0083]
[1777434103797,60.12,76942.88,0.0,-0.99995,0.0,0.00827]
[1777434106818,60.12,76950.1,0.0,-0.99995,0.0,0.00836]
[1777434111853,60.12,76949.32,0.0,-0.99995,0.0,0.00835]
[1777434113867,60.12,76954.3,0.0,-0.99995,0.0,0.00842]
[1777434118902,60.12,76954.25,0.0,-0.99995,0.0,0.00842]
[1777434123937,60.12,76955.2,0.0,-0.99995,0.0,0.00843]
[1777434128973,60.12,76953.48,0.0,-0.99995,0.0,0.00841]
[1777434137028,60.12,76951.65,0.0,-0.99995,0.0,0.00838]
[1777434139044,60.12,76995.37,0.0,-0.99995,0.0,0.00895]
[1777434140050,60.12,77016.54,0.0,-0.99995,0.0,0.00924]
[1777434143070,60.12,77022.88,0.0,-0.99995,0.0,0.00932]
[1777434145088,60.12,77029.72,0.0,-0.99995,0.0,0.00942]
[1777434146093,60.12,77037.23,0.0,-0.99995,0.0,0.00953]
[1777434150120,60.12,77029.67,0.0,-0.99995,0.0,0.00942]
[1777434151126,60.12,77022.61,0.0,-0.99995,0.0,0.00928]
[1777434153141,60.12,77031.67,0.0,-0.99995,0.0,0.0094]
[1777434158175,60.12,77031.28,0.0,-0.99995,0.0,0.0094]
[1777434161196,60.12,77018.06,0.0,-0.99995,0.0,0.00921]
[1777434162204,60.12,77009.76,0.0,-0.99995,0.0,0.0091]
[1777434164217,60.12,77005.5,0.0,-0.99995,0.0,0.00904]
[1777434169253,60.12,77006.59,0.0,-0.99995,0.0,0.00906]
[1777434171268,60.12,77001.39,0.0,-0.99995,0.0,0.00899]
[1777434173281,60.12,76979.56,0.0,-0.99995,0.0,0.0087]
[1777434175299,60.12,76974.43,0.0,-0.99995,0.0,0.00863]
[1777434180332,60.12,76971.86,0.0,-0.99995,0.0,0.0086]
[1777434182350,60.12,76978.6,0.0,-0.99995,0.0,0.00869]
[1777434186373,60.12,76990.28,0.0,-0.99995,0.0,0.00884]
[1777434189393,60.12,77001.49,0.0,-0.99995,0.0,0.00899]
[1777434194431,60.12,77009.47,0.0,-0.99995,0.0,0.0091]
[1777434196445,60.12,76999.87,0.0,-0.99995,0.0,0.00897]
[1777434201479,60.12,76996.74,0.0,-0.99995,0.0,0.00893]
[1777434206515,60.12,76999.97,0.0,-0.99995,0.0,0.00897]
[1777434209536,60.12,77007.94,0.0,-0.99995,0.0,0.00908]
[1777434210545,60.12,77008.66,0.0,-0.99995,0.0,0.00909]
[1777434215578,60.12,77006.56,0.0,-0.99995,0.0,0.00901]
[1777434220613,60.12,77008.98,0.0,-0.99995,0.0,0.00905]
[1777434221685,60.12,77053.77,0.0,-0.99995,0.0,0.00967]
[1777434222658,60.12,77060.92,0.0,-0.99995,0.0,0.00977]
[1777434223676,60.12,77060.92,0.0,-0.99995,0.0,0.00977]
[1777434224714,60.12,77075.11,0.0,-0.99994,0.0,0.00998]
[1777434225681,60.12,77073.57,0.0,-0.99994,0.0,0.00996]
[1777434227710,60.12,77074.77,0.0,-0.99994,0.0,0.00998]
[1777434232741,60.12,77082.33,0.0,-0.99994,0.0,0.01009]
[1777434234752,60.12,77085.61,0.0,-0.99994,0.0,0.01014]
[1777434235761,60.12,77078.68,0.0,-0.99994,0.0,0.01003]
[1777434236767,60.12,77079.49,0.0,-0.99994,0.0,0.01005]
[1777434241802,60.12,77076.88,0.0,-0.99994,0.0,0.01001]
[1777434242809,60.12,77082.89,0.0,-0.99994,0.0,0.0101]
[1777434243816,60.12,77086.98,0.0,-0.99994,0.0,0.01016]
[1777434247848,60.12,77077.48,0.0,-0.99994,0.0,0.01002]
[1777434248854,60.12,77070.94,0.0,-0.99994,0.0,0.00992]
[1777434249862,60.12,77065.33,0.0,-0.99995,0.0,0.00984]
[1777434251783,60.12,77069.34,0.0,-0.99994,0.0,0.0099]
[1777434256909,60.12,77066.5,0.0,-0.99995,0.0,0.00985]
[1777434261949,60.12,77067.56,0.0,-0.99995,0.0,0.00987]
[1777434263959,60.12,77060.8,0.0,-0.99995,0.0,0.00977]
[1777434265976,60.12,77055.48,0.0,-0.99995,0.0,0.00969]
[1777434270000,60.12,77048.52,0.0,-0.99995,0.0,0.00959]
[1777434275038,60.12,77047.49,0.0,-0.99995,0.0,0.00953]
[1777434279066,60.12,77052.55,0.0,-0.99995,0.0,0.00961]
[1777434284101,60.12,77048.72,0.0,-0.99995,0.0,0.00955]
[1777434289136,60.12,77046.32,0.0,-0.99995,0.0,0.00952]
[1777434293164,60.12,77039.65,0.0,-0.99995,0.0,0.00942]
[1777434294170,60.12,77036.89,0.0,-0.99995,0.0,0.00939]
[1777434299206,60.12,77037.06,0.0,-0.99995,0.0,0.00939]
[1777434303234,60.12,77038.41,0.0,-0.99995,0.0,0.00941]
[1777434304241,60.12,77039.73,0.0,-0.99995,0.0,0.00943]
[1777434309276,60.12,77043.28,0.0,-0.99995,0.0,0.00947]
[1777434314311,60.12,77039.82,0.0,-0.99995,0.0,0.00943]
[1777434316325,60.12,77033.38,0.0,-0.99995,0.0,0.00934]
[1777434317332,60.12,77026.01,0.0,-0.99995,0.0,0.00923]
[1777434318339,60.12,77025.42,0.0,-0.99995,0.0,0.00923]
[1777434322367,60.12,77018.25,0.0,-0.99995,0.0,0.00913]
[1777434323374,60.12,77018.24,0.0,-0.99995,0.0,0.00913]
[1777434328410,60.12,77005.77,0.0,-0.99995,0.0,0.00896]
[1777434329420,60.12,77005.22,0.0,-0.99995,0.0,0.00895]
[1777434331430,60.12,77010.06,0.0,-0.99995,0.0,0.00897]
[1777434334451,60.12,77015.88,0.0,-0.99995,0.0,0.00905]
[1777434339485,60.12,77016.35,0.0,-0.99995,0.0,0.00906]
[1777434342506,60.12,77014.82,0.0,-0.99995,0.0,0.00904]
[1777434347544,60.12,77016.5,0.0,-0.99995,0.0,0.00906]
[1777434351571,60.12,77033.44,0.0,-0.99995,0.0,0.00929]
[1777434352581,60.12,77033.2,0.0,-0.99995,0.0,0.00929]
[1777434357615,60.12,77029.74,0.0,-0.99995,0.0,0.00924]
[1777434362558,60.12,77018.51,0.0,-0.99995,0.0,0.00909]
[1777434363657,60.12,77017.78,0.0,-0.99995,0.0,0.00908]
[1777434368692,60.12,77014.07,0.0,-0.99995,0.0,0.00903]
[1777434373728,60.12,77012.02,0.0,-0.99995,0.0,0.009]
[1777434376758,60.12,77003.52,0.0,-0.99995,0.0,0.00889]
[1777434377755,60.12,77002.3,0.0,-0.99995,0.0,0.00887]
[1777434382790,60.12,77001.85,0.0,-0.99995,0.0,0.00886]
[1777434387825,60.12,76997.1,0.0,-0.99995,0.0,0.0088]
[1777434388832,60.12,76987.61,0.0,-0.99995,0.0,0.00868]
[1777434389839,60.12,76987.66,0.0,-0.99995,0.0,0.00868]
[1777434394877,60.12,76984.15,0.0,-0.99995,0.0,0.00859]
[1777434399910,60.12,76981.25,0.0,-0.99995,0.0,0.00855]
[1777434404945,60.12,76978.23,0.0,-0.99995,0.0,0.00852]
[1777434409980,60.12,76976.71,0.0,-0.99995,0.0,0.0085]
[1777434413000,60.12,76969.62,0.0,-0.99995,0.0,0.00841]
[1777434415017,60.12,76964.18,0.0,-0.99995,0.0,0.00834]
[1777434419043,60.12,76967.83,0.0,-0.99995,0.0,0.00838]
[1777434424080,60.12,76968.59,0.0,-0.99995,0.0,0.00839]
[1777434426094,60.12,76969.98,0.0,-0.99995,0.0,0.00841]
[1777434430121,60.12,76962.47,0.0,-0.99995,0.0,0.00832]
[1777434433224,60.12,76959.51,0.0,-0.99995,0.0,0.00828]
[1777434439185,60.12,76957.81,0.0,-0.99995,0.0,0.00826]
[1777434442205,60.12,76953.18,0.0,-0.99995,0.0,0.0082]
[1777434446235,60.12,76965.11,0.0,-0.99995,0.0,0.00835]
[1777434447240,60.12,76970.88,0.0,-0.99995,0.0,0.00842]
[1777434448246,60.12,76972.16,0.0,-0.99995,0.0,0.00844]
[1777434453364,60.12,76970.65,0.0,-0.99995,0.0,0.00838]
[1777434459324,60.12,76966.98,0.0,-0.99995,0.0,0.00833]
[1777434464358,60.12,76970.29,0.0,-0.99995,0.0,0.00837]
[1777434469394,60.12,76974.39,0.0,-0.99995,0.0,0.00843]
[1777434471409,60.12,76982.89,0.0,-0.99995,0.0,0.00853]
[1777434472415,60.12,76983.06,0.0,-0.99995,0.0,0.00854]
[1777434478457,60.12,76985.73,0.0,-0.99995,0.0,0.00857]
[1777434483574,60.12,76990.34,0.0,-0.99995,0.0,0.00863]
[1777434489543,60.12,76991.28,0.0,-0.99995,0.0,0.00864]
[1777434490542,60.12,76984.92,0.0,-0.99995,0.0,0.00856]
[1777434491549,60.12,76983.23,0.0,-0.99995,0.0,0.00854]
[1777434495577,60.12,76976.83,0.0,-0.99995,0.0,0.00846]
[1777434496585,60.12,76976.82,0.0,-0.99995,0.0,0.00846]
[1777434501620,60.12,76972.99,0.0,-0.99995,0.0,0.00841]
[1777434506655,60.12,76967.57,0.0,-0.99995,0.0,0.00834]
[1777434511690,60.12,76963.35,0.0,-0.99995,0.0,0.00825]
[1777434516725,60.12,76962.46,0.0,-0.99995,0.0,0.00824]
[1777434521759,60.12,76961.41,0.0,-0.99995,0.0,0.00822]
[1777434526797,60.12,76961.59,0.0,-0.99995,0.0,0.00823]
[1777434531831,60.12,76959.46,0.0,-0.99995,0.0,0.0082]
[1777434537874,60.12,76962.91,0.0,-0.99995,0.0,0.00824]
[1777434542911,60.12,76966.71,0.0,-0.99995,0.0,0.00829]
[1777434544931,60.12,76969.94,0.0,-0.99995,0.0,0.00833]
[1777434549966,60.12,76972.96,0.0,-0.99995,0.0,0.00837]
[1777434552987,60.12,76978.3,0.0,-0.99995,0.0,0.00843]
[1777434554089,60.12,76980.18,0.0,-0.99995,0.0,0.00846]
[1777434557015,60.12,76972.16,0.0,-0.99995,0.0,0.00836]
[1777434558024,60.12,76973.61,0.0,-0.99995,0.0,0.00838]
[1777434563057,60.12,76970.0,0.0,-0.99995,0.0,0.00833]
[1777434568097,60.12,76968.0,0.0,-0.99995,0.0,0.0083]
[1777434573132,60.12,76968.49,0.0,-0.99995,0.0,0.00827]
[1777434578168,60.12,76968.13,0.0,-0.99995,0.0,0.00827]
[1777434583203,60.12,76967.81,0.0,-0.99995,0.0,0.00826]
[1777434588238,60.12,76968.04,0.0,-0.99995,0.0,0.00827]
[1777434593272,60.12,76967.95,0.0,-0.99995,0.0,0.00826]
[1777434598310,60.12,76966.41,0.0,-0.99995,0.0,0.00824]
[1777434603344,60.12,76962.62,0.0,-0.99995,0.0,0.0082]
[1777434608383,60.12,76959.61,0.0,-0.99995,0.0,0.00816]
[1777434614514,60.12,76959.98,0.0,-0.99995,0.0,0.00817]
[1777434620463,60.12,76956.99,0.0,-0.99996,0.0,0.00813]
[1777434625498,60.12,76955.75,0.0,-0.99996,0.0,0.00811]
[1777434629526,60.12,76960.84,0.0,-0.99995,0.0,0.00818]
[1777434634655,60.12,76960.53,0.0,-0.99996,0.0,0.00813]
[1777434640603,60.12,76961.18,0.0,-0.99995,0.0,0.00814]
[1777434645638,60.12,76959.56,0.0,-0.99996,0.0,0.00812]
[1777434650673,60.12,76959.61,0.0,-0.99996,0.0,0.00812]
[1777434654795,60.12,76954.42,0.0,-0.99996,0.0,0.00806]
[1777434659736,60.12,76946.0,0.0,-0.99996,0.0,0.00796]
[1777434660743,60.12,76945.36,0.0,-0.99996,0.0,0.00795]
[1777434665778,60.12,76941.0,0.0,-0.99996,0.0,0.0079]
[1777434670815,60.12,76937.05,0.0,-0.99996,0.0,0.00785]
[1777434675853,60.12,76934.9,0.0,-0.99996,0.0,0.00782]
[1777434680885,60.12,76940.04,0.0,-0.99996,0.0,0.00789]
[1777434685920,60.12,76945.2,0.0,-0.99996,0.0,0.00795]
[1777434690955,60.12,76947.26,0.0,-0.99996,0.0,0.00797]
[1777434695989,60.12,76949.39,0.0,-0.99996,0.0,0.00796]
[1777434702034,60.12,76942.84,0.0,-0.99996,0.0,0.00788]
[1777434707069,60.12,76940.06,0.0,-0.99996,0.0,0.00785]
[1777434712104,60.12,76938.11,0.0,-0.99996,0.0,0.00782]
[1777434717139,60.12,76936.88,0.0,-0.99996,0.0,0.00781]
[1777434721166,60.12,76935.69,0.0,-0.99996,0.0,0.0078]
[1777434726201,60.12,76939.63,0.0,-0.99996,0.0,0.00784]
[1777434731237,60.12,76940.55,0.0,-0.99996,0.0,0.00785]
[1777434736272,60.12,76940.52,0.0,-0.99996,0.0,0.00785]
[1777434741307,60.12,76940.51,0.0,-0.99996,0.0,0.00785]
[1777434747350,60.12,76940.66,0.0,-0.99996,0.0,0.00785]
[1777434752384,60.12,76938.82,0.0,-0.99996,0.0,0.00779]
[1777434757421,60.12,76937.92,0.0,-0.99996,0.0,0.00778]
[1777434762454,60.12,76934.35,0.0,-0.99996,0.0,0.00774]
[1777434765569,60.12,76929.25,0.0,-0.99996,0.0,0.00768]
[1777434771518,60.12,76925.99,0.0,-0.99996,0.0,0.00764]
[1777434776553,60.12,76927.9,0.0,-0.99996,0.0,0.00767]
[1777434781588,60.12,76929.37,0.0,-0.99996,0.0,0.00768]
[1777434786624,60.12,76931.98,0.0,-0.99996,0.0,0.00771]
[1777434789644,60.12,76934.97,0.0,-0.99996,0.0,0.00775]
[1777434794679,60.12,76936.76,0.0,-0.99996,0.0,0.00777]
[1777434799713,60.12,76937.55,0.0,-0.99996,0.0,0.00778]
[1777434805854,60.12,76939.36,0.0,-0.99996,0.0,0.0078]
[1777434811798,60.12,76939.13,0.0,-0.99996,0.0,0.00776]
[1777434816832,60.12,76939.3,0.0,-0.99996,0.0,0.00776]
[1777434821869,60.12,76936.01,0.0,-0.99996,0.0,0.00772]
[1777434826902,60.12,76933.65,0.0,-0.99996,0.0,0.0077]
[1777434831938,60.12,76930.91,0.0,-0.99996,0.0,0.00766]
[1777434836973,60.12,76927.01,0.0,-0.99996,0.0,0.00762]
[1777434841001,60.12,76933.72,0.0,-0.99996,0.0,0.0077]
[1777434844022,60.12,76939.56,0.0,-0.99996,0.0,0.00776]
[1777434848050,60.12,76941.97,0.0,-0.99996,0.0,0.00779]
[1777434853085,60.12,76944.7,0.0,-0.99996,0.0,0.00782]
[1777434858120,60.12,76947.44,0.0,-0.99996,0.0,0.00786]
[1777434863155,60.12,76945.66,0.0,-0.99996,0.0,0.00784]
[1777434868190,60.12,76945.95,0.0,-0.99996,0.0,0.00784]
[1777434874232,60.12,76946.59,0.0,-0.99996,0.0,0.00781]
[1777434879268,60.12,76948.03,0.0,-0.99996,0.0,0.00783]
[1777434881281,60.12,76963.82,0.0,-0.99996,0.0,0.00801]
[1777434886417,60.12,76968.69,0.0,-0.99996,0.0,0.00807]
[1777434890344,60.12,76971.26,0.0,-0.99996,0.0,0.00811]
[1777434893367,60.12,76963.68,0.0,-0.99996,0.0,0.00801]
[1777434894374,60.12,76959.87,0.0,-0.99996,0.0,0.00797]
[1777434896487,60.12,76959.55,0.0,-0.99996,0.0,0.00796]
[1777434899409,60.12,76953.31,0.0,-0.99996,0.0,0.00789]
[1777434900417,60.12,76952.32,0.0,-0.99996,0.0,0.00788]
[1777434905452,60.12,76951.02,0.0,-0.99996,0.0,0.00786]
[1777434910488,60.12,76949.13,0.0,-0.99996,0.0,0.00784]
[1777434915522,60.12,76949.5,0.0,-0.99996,0.0,0.00784]
[1777434920557,60.12,76949.17,0.0,-0.99996,0.0,0.00784]
[1777434925592,60.12,76949.34,0.0,-0.99996,0.0,0.00784]
[1777434930628,60.12,76950.12,0.0,-0.99996,0.0,0.00785]
[1777434935664,60.12,76950.63,0.0,-0.99996,0.0,0.00782]
[1777434940699,60.12,76947.49,0.0,-0.99996,0.0,0.00778]
[1777434945735,60.12,76949.01,0.0,-0.99996,0.0,0.0078]
[1777434950770,60.12,76947.43,0.0,-0.99996,0.0,0.00778]
[1777434955804,60.12,76946.54,0.0,-0.99996,0.0,0.00777]
[1777434960840,60.12,76945.72,0.0,-0.99996,0.0,0.00776]
[1777434965874,60.12,76945.65,0.0,-0.99996,0.0,0.00776]
[1777434971917,60.12,76944.99,0.0,-0.99996,0.0,0.00775]
[1777434977049,60.12,76944.17,0.0,-0.99996,0.0,0.00774]
[1777434982994,60.12,76939.52,0.0,-0.99996,0.0,0.00769]
[1777434986016,60.12,76928.41,0.0,-0.99996,0.0,0.00756]
[1777434987119,60.12,76927.31,0.0,-0.99996,0.0,0.00755]
[1777434993068,60.12,76924.52,0.0,-0.99996,0.0,0.00748]
[1777434998103,60.12,76923.16,0.0,-0.99996,0.0,0.00746]
[1777435000117,60.12,76917.64,0.0,-0.99996,0.0,0.0074]
[1777435001124,60.12,76919.24,0.0,-0.99996,0.0,0.00742]
[1777435006159,60.12,76919.17,0.0,-0.99996,0.0,0.00742]
[1777435011194,60.12,76915.47,0.0,-0.99996,0.0,0.00738]
[1777435016229,60.12,76916.82,0.0,-0.99996,0.0,0.00739]
[1777435021264,60.12,76918.91,0.0,-0.99996,0.0,0.00741]
[1777435026300,60.12,76919.8,0.0,-0.99996,0.0,0.00742]
[1777435031335,60.12,76921.7,0.0,-0.99996,0.0,0.00745]
[1777435036369,60.12,76922.37,0.0,-0.99996,0.0,0.00745]
[1777435041405,60.12,76924.12,0.0,-0.99996,0.0,0.00747]
[1777435046440,60.12,76924.25,0.0,-0.99996,0.0,0.00747]
[1777435053489,60.12,76924.11,0.0,-0.99996,0.0,0.00744]
[1777435059530,60.12,76923.66,0.0,-0.99996,0.0,0.00743]
[1777435064566,60.12,76930.2,0.0,-0.99996,0.0,0.00751]
[1777435065574,60.12,76932.07,0.0,-0.99996,0.0,0.00753]
[1777435069601,60.12,76937.53,0.0,-0.99996,0.0,0.00759]
[1777435071615,60.12,76942.57,0.0,-0.99996,0.0,0.00765]
[1777435076650,60.12,76948.27,0.0,-0.99996,0.0,0.00771]
[1777435081685,60.12,76956.84,0.0,-0.99996,0.0,0.00781]
[1777435083702,60.12,76957.82,0.0,-0.99996,0.0,0.00783]
[1777435089741,60.12,76958.76,0.0,-0.99996,0.0,0.00784]
[1777435092764,60.12,76951.54,0.0,-0.99996,0.0,0.00775]
[1777435095785,60.12,76947.1,0.0,-0.99996,0.0,0.0077]
[1777435102836,60.12,76945.58,0.0,-0.99996,0.0,0.00768]
[1777435107871,60.12,76949.99,0.0,-0.99996,0.0,0.00773]
[1777435112911,60.12,76945.63,0.0,-0.99996,0.0,0.00765]
[1777435117941,60.12,76945.74,0.0,-0.99996,0.0,0.00765]
[1777435122976,60.12,76942.2,0.0,-0.99996,0.0,0.00761]
[1777435127094,60.12,76947.74,0.0,-0.99996,0.0,0.00767]
[1777435133046,60.12,76949.98,0.0,-0.99996,0.0,0.0077]
[1777435137164,60.12,76954.24,0.0,-0.99996,0.0,0.00775]
[1777435143116,60.12,76952.63,0.0,-0.99996,0.0,0.00773]
[1777435151173,60.12,76952.06,0.0,-0.99996,0.0,0.00772]
[1777435156208,60.12,76951.53,0.0,-0.99996,0.0,0.00771]
[1777435161275,60.12,76952.14,0.0,-0.99996,0.0,0.00772]
[1777435166310,60.12,76951.64,0.0,-0.99996,0.0,0.00772]
[1777435171345,60.12,76951.17,0.0,-0.99996,0.0,0.00767]
[1777435176380,60.12,76954.23,0.0,-0.99996,0.0,0.00771]
[1777435181415,60.12,76953.22,0.0,-0.99996,0.0,0.0077]
[1777435186453,60.12,76955.17,0.0,-0.99996,0.0,0.00772]
[1777435190480,60.12,76961.01,0.0,-0.99996,0.0,0.00779]
[1777435195515,60.12,76958.25,0.0,-0.99996,0.0,0.00775]
[1777435200556,60.12,76957.74,0.0,-0.99996,0.0,0.00775]
[1777435204578,60.12,76961.43,0.0,-0.99996,0.0,0.00779]
[1777435206591,60.12,76966.47,0.0,-0.99996,0.0,0.00785]
[1777435208606,60.12,76969.75,0.0,-0.99996,0.0,0.00789]
[1777435213641,60.12,76968.72,0.0,-0.99996,0.0,0.00788]
[1777435217727,60.12,76965.41,0.0,-0.99996,0.0,0.00784]
[1777435223711,60.12,76965.03,0.0,-0.99996,0.0,0.00783]
[1777435229753,60.12,76965.55,0.0,-0.99996,0.0,0.00784]
[1777435231767,60.12,76958.9,0.0,-0.99996,0.0,0.00772]
[1777435232774,60.12,76959.29,0.0,-0.99996,0.0,0.00773]
[1777435237867,60.12,76950.21,0.0,-0.99996,0.0,0.00762]
[1777435238818,60.12,76950.3,0.0,-0.99996,0.0,0.00762]
[1777435240832,60.12,76948.73,0.0,-0.99996,0.0,0.00761]
[1777435246875,60.12,76945.88,0.0,-0.99996,0.0,0.00757]
[1777435251910,60.12,76949.34,0.0,-0.99996,0.0,0.00761]
[1777435258009,60.12,76945.6,0.0,-0.99996,0.0,0.00757]
[1777435262987,60.12,76952.09,0.0,-0.99996,0.0,0.00764]
[1777435263994,60.12,76952.3,0.0,-0.99996,0.0,0.00765]
[1777435269028,60.12,76953.08,0.0,-0.99996,0.0,0.00766]
[1777435274064,60.12,76953.01,0.0,-0.99996,0.0,0.00766]
[1777435279100,60.12,76954.28,0.0,-0.99996,0.0,0.00767]
[1777435283129,60.12,76948.71,0.0,-0.99996,0.0,0.00761]
[1777435286150,60.12,76954.2,0.0,-0.99996,0.0,0.00767]
[1777435291185,60.12,76954.02,0.0,-0.99996,0.0,0.00763]
[1777435297227,60.12,76955.45,0.0,-0.99996,0.0,0.00765]
[1777435302262,60.12,76954.37,0.0,-0.99996,0.0,0.00763]
[1777435304276,60.12,76948.63,0.0,-0.99996,0.0,0.00757]
[1777435305284,60.12,76946.24,0.0,-0.99996,0.0,0.00754]
[1777435310319,60.12,76944.83,0.0,-0.99996,0.0,0.00752]
[1777435316360,60.12,76942.93,0.0,-0.99996,0.0,0.0075]
[1777435321395,60.12,76940.06,0.0,-0.99996,0.0,0.00747]
[1777435326430,60.12,76935.4,0.0,-0.99996,0.0,0.00742]
[1777435327437,60.12,76928.25,0.0,-0.99996,0.0,0.00734]
[1777435328510,60.12,76925.28,0.0,-0.99996,0.0,0.0073]
[1777435334485,60.12,76925.72,0.0,-0.99996,0.0,0.00731]
[1777435339521,60.12,76924.79,0.0,-0.99996,0.0,0.0073]
[1777435344556,60.12,76922.86,0.0,-0.99996,0.0,0.00728]
[1777435349591,60.12,76920.57,0.0,-0.99996,0.0,0.00725]
[1777435354627,60.12,76922.3,0.0,-0.99996,0.0,0.00723]
[1777435359663,60.12,76923.59,0.0,-0.99996,0.0,0.00725]
[1777435365705,60.12,76922.87,0.0,-0.99996,0.0,0.00724]
[1777435370740,60.12,76922.82,0.0,-0.99996,0.0,0.00724]
[1777435375775,60.12,76923.57,0.0,-0.99996,0.0,0.00725]
[1777435377789,60.12,76915.11,0.0,-0.99996,0.0,0.00716]
[1777435378863,60.12,76910.34,0.0,-0.99996,0.0,0.0071]
[1777435384838,60.12,76907.32,0.0,-0.99996,0.0,0.00707]
[1777435388933,60.12,76914.2,0.0,-0.99996,0.0,0.00715]
[1777435390881,60.12,76914.34,0.0,-0.99996,0.0,0.00715]
[1777435395916,60.12,76917.26,0.0,-0.99996,0.0,0.00718]
[1777435400952,60.12,76919.55,0.0,-0.99996,0.0,0.0072]
[1777435405988,60.12,76922.72,0.0,-0.99996,0.0,0.00724]
[1777435411022,60.12,76921.51,0.0,-0.99996,0.0,0.00719]
[1777435416058,60.12,76921.74,0.0,-0.99996,0.0,0.00719]
[1777435417065,60.12,76914.01,0.0,-0.99996,0.0,0.00711]
[1777435418072,60.12,76912.65,0.0,-0.99996,0.0,0.00709]
[1777435419146,60.12,76907.25,0.0,-0.99996,0.0,0.00703]
[1777435425121,60.12,76908.77,0.0,-0.99996,0.0,0.00705]
[1777435431164,60.12,76912.42,0.0,-0.99996,0.0,0.00709]
[1777435436198,60.12,76908.58,0.0,-0.99996,0.0,0.00705]
[1777435441233,60.12,76913.04,0.0,-0.99996,0.0,0.0071]
[1777435446268,60.12,76914.86,0.0,-0.99996,0.0,0.00712]
[1777435451303,60.12,76915.75,0.0,-0.99996,0.0,0.00713]
[1777435454324,60.12,76921.13,0.0,-0.99996,0.0,0.00719]
[1777435459426,60.12,76921.76,0.0,-0.99996,0.0,0.00719]
[1777435465402,60.12,76921.57,0.0,-0.99996,0.0,0.00719]
[1777435469496,60.12,76916.29,0.0,-0.99996,0.0,0.00713]
[1777435471444,60.12,76917.26,0.0,-0.99996,0.0,0.00711]
[1777435476477,60.12,76912.93,0.0,-0.99996,0.0,0.00706]
[1777435481513,60.12,76912.23,0.0,-0.99996,0.0,0.00705]
[1777435486547,60.12,76909.41,0.0,-0.99996,0.0,0.00702]
[1777435491583,60.12,76908.03,0.0,-0.99996,0.0,0.00701]
[1777435496618,60.12,76904.48,0.0,-0.99996,0.0,0.00697]
[1777435501652,60.12,76902.07,0.0,-0.99996,0.0,0.00694]
[1777435506695,60.12,76899.81,0.0,-0.99996,0.0,0.00692]
[1777435511730,60.12,76897.38,0.0,-0.99996,0.0,0.0069]
[1777435516767,60.12,76901.47,0.0,-0.99996,0.0,0.00694]
[1777435518780,60.12,76905.7,0.0,-0.99996,0.0,0.00698]
[1777435522809,60.12,76899.43,0.0,-0.99996,0.0,0.00692]
[1777435527844,60.12,76897.02,0.0,-0.99996,0.0,0.00689]
[1777435532879,60.12,76897.49,0.0,-0.99996,0.0,0.00686]
[1777435537914,60.12,76898.34,0.0,-0.99996,0.0,0.00687]
[1777435542949,60.12,76899.55,0.0,-0.99996,0.0,0.00688]
[1777435547984,60.12,76900.19,0.0,-0.99996,0.0,0.00689]
[1777435553019,60.12,76901.79,0.0,-0.99996,0.0,0.00691]
[1777435558055,60.12,76903.47,0.0,-0.99996,0.0,0.00692]
[1777435564097,60.12,76904.23,0.0,-0.99996,0.0,0.00693]
[1777435566176,60.12,76909.49,0.0,-0.99996,0.0,0.00699]
[1777435572152,60.12,76911.08,0.0,-0.99996,0.0,0.00701]
[1777435577189,60.12,76907.64,0.0,-0.99996,0.0,0.00697]
[1777435582224,60.12,76906.98,0.0,-0.99996,0.0,0.00696]
[1777435587259,60.12,76904.66,0.0,-0.99996,0.0,0.00694]
[1777435592294,60.12,76904.48,0.0,-0.99996,0.0,0.0069]
[1777435597331,60.12,76904.52,0.0,-0.99996,0.0,0.0069]
[1777435603373,60.12,76904.31,0.0,-0.99996,0.0,0.0069]
[1777435612435,60.12,76898.91,0.0,-0.99996,0.0,0.00684]
[1777435617475,60.12,76900.85,0.0,-0.99996,0.0,0.00686]
[1777435622510,60.12,76904.16,0.0,-0.99996,0.0,0.0069]
[1777435627544,60.12,76904.94,0.0,-0.99996,0.0,0.00691]
[1777435632580,60.12,76903.96,0.0,-0.99996,0.0,0.0069]
[1777435639630,60.12,76902.03,0.0,-0.99996,0.0,0.00687]
[1777435644665,60.12,76900.29,0.0,-0.99996,0.0,0.00686]
[1777435649699,60.12,76899.56,0.0,-0.99996,0.0,0.00685]
[1777435656806,60.12,76899.05,0.0,-0.99996,0.0,0.00681]
[1777435663798,60.12,76899.0,0.0,-0.99996,0.0,0.00681]
[1777435668837,60.12,76900.7,0.0,-0.99996,0.0,0.00683]
[1777435673872,60.12,76899.46,0.0,-0.99996,0.0,0.00681]
[1777435678907,60.12,76897.36,0.0,-0.99996,0.0,0.00679]
[1777435683942,60.12,76897.2,0.0,-0.99996,0.0,0.00679]
[1777435688977,60.12,76895.86,0.0,-0.99996,0.0,0.00678]
[1777435694012,60.12,76899.87,0.0,-0.99996,0.0,0.00682]
[1777435699047,60.12,76903.42,0.0,-0.99996,0.0,0.00686]
[1777435707160,60.12,76906.32,0.0,-0.99996,0.0,0.00689]
[1777435713145,60.12,76908.16,0.0,-0.99996,0.0,0.00687]
[1777435720198,60.12,76909.47,0.0,-0.99996,0.0,0.00688]
[1777435725232,60.12,76910.42,0.0,-0.99996,0.0,0.00689]
[1777435727299,60.12,76905.19,0.0,-0.99996,0.0,0.00684]
[1777435729259,60.12,76905.23,0.0,-0.99996,0.0,0.00684]
[1777435734294,60.12,76903.73,0.0,-0.99996,0.0,0.00682]
[1777435739329,60.12,76902.27,0.0,-0.99996,0.0,0.00681]
[1777435746383,60.12,76902.2,0.0,-0.99996,0.0,0.00681]
[1777435751418,60.12,76902.71,0.0,-0.99996,0.0,0.00681]
[1777435756454,60.12,76903.27,0.0,-0.99996,0.0,0.00682]
[1777435766523,60.12,76903.67,0.0,-0.99996,0.0,0.00682]
[1777435772567,60.12,76901.12,0.0,-0.99996,0.0,0.00676]
[1777435774579,60.12,76906.58,0.0,-0.99996,0.0,0.00682]
[1777435779615,60.12,76906.76,0.0,-0.99996,0.0,0.00682]
[1777435787719,60.12,76906.22,0.0,-0.99996,0.0,0.00682]
[1777435793714,60.12,76902.16,0.0,-0.99996,0.0,0.00677]
[1777435798748,60.12,76902.95,0.0,-0.99996,0.0,0.00678]
[1777435803784,60.12,76902.43,0.0,-0.99996,0.0,0.00678]
[1777435808819,60.12,76903.86,0.0,-0.99996,0.0,0.00679]
[1777435813854,60.12,76903.23,0.0,-0.99996,0.0,0.00678]
[1777435818889,60.12,76903.89,0.0,-0.99996,0.0,0.00679]
[1777435823924,60.12,76898.8,0.0,-0.99996,0.0,0.00674]
[1777435828960,60.12,76899.37,0.0,-0.99996,0.0,0.00674]
[1777435837015,60.12,76900.08,0.0,-0.99996,0.0,0.00672]
[1777435842050,60.12,76901.92,0.0,-0.99996,0.0,0.00674]
[1777435847085,60.12,76899.82,0.0,-0.99996,0.0,0.00672]
[1777435853128,60.12,76898.91,0.0,-0.99996,0.0,0.00671]
[1777435858216,60.12,76899.58,0.0,-0.99996,0.0,0.00671]
[1777435864206,60.12,76899.19,0.0,-0.99996,0.0,0.00671]
[1777435869241,60.12,76899.21,0.0,-0.99996,0.0,0.00671]
[1777435874276,60.12,76899.15,0.0,-0.99996,0.0,0.00671]
[1777435879312,60.12,76898.09,0.0,-0.99996,0.0,0.0067]
[1777435884346,60.12,76896.58,0.0,-0.99996,0.0,0.00668]
[1777435890389,60.12,76897.18,0.0,-0.99996,0.0,0.00669]
[1777435895423,60.12,76898.09,0.0,-0.99996,0.0,0.00666]
[1777435900458,60.12,76899.9,0.0,-0.99996,0.0,0.00668]
[1777435905494,60.12,76899.32,0.0,-0.99996,0.0,0.00668]
[1777435910530,60.12,76898.25,0.0,-0.99996,0.0,0.00667]
[1777435915565,60.12,76898.1,0.0,-0.99996,0.0,0.00666]
[1777435920600,60.12,76898.46,0.0,-0.99996,0.0,0.00667]
[1777435925635,60.12,76899.02,0.0,-0.99996,0.0,0.00667]
[1777435928709,60.12,76873.77,0.0,-0.99996,0.0,0.00642]
[1777435930672,60.12,76862.8,0.0,-0.99997,0.0,0.00631]
[1777435932685,60.12,76860.79,0.0,-0.99997,0.0,0.00629]
[1777435937719,60.12,76863.09,0.0,-0.99997,0.0,0.00631]
[1777435942755,60.12,76864.95,0.0,-0.99997,0.0,0.00633]
[1777435947791,60.12,76858.29,0.0,-0.99997,0.0,0.00627]
[1777435952826,60.12,76862.02,0.0,-0.99997,0.0,0.00627]
[1777435957862,60.12,76859.2,0.0,-0.99997,0.0,0.00624]
[1777435962897,60.12,76857.87,0.0,-0.99997,0.0,0.00623]
[1777435968938,60.12,76856.82,0.0,-0.99997,0.0,0.00622]
[1777435974981,60.12,76855.87,0.0,-0.99997,0.0,0.00621]
[1777435980022,60.12,76855.11,0.0,-0.99997,0.0,0.00621]
[1777435984049,60.12,76862.3,0.0,-0.99997,0.0,0.00627]
[1777435986064,60.12,76866.19,0.0,-0.99997,0.0,0.00631]
[1777435987070,60.12,76874.37,0.0,-0.99996,0.0,0.00639]
[1777435988077,60.12,76877.59,0.0,-0.99996,0.0,0.00642]
[1777435993113,60.12,76878.85,0.0,-0.99996,0.0,0.00644]
[1777435998147,60.12,76880.75,0.0,-0.99996,0.0,0.00646]
[1777436001168,60.12,76886.81,0.0,-0.99996,0.0,0.00652]
[1777436007210,60.12,76888.66,0.0,-0.99996,0.0,0.00653]
[1777436012245,60.12,76889.71,0.0,-0.99996,0.0,0.00651]
[1777436018287,60.12,76890.5,0.0,-0.99996,0.0,0.00652]
[1777436025340,60.12,76892.55,0.0,-0.99996,0.0,0.00654]
[1777436030375,60.12,76892.55,0.0,-0.99996,0.0,0.00654]
[1777436035408,60.12,76894.87,0.0,-0.99996,0.0,0.00656]
[1777436043466,60.12,76895.11,0.0,-0.99996,0.0,0.00657]
[1777436048500,60.12,76894.4,0.0,-0.99996,0.0,0.00656]
[1777436054542,60.12,76896.47,0.0,-0.99996,0.0,0.00658]
[1777436058570,60.12,76890.78,0.0,-0.99996,0.0,0.00652]
[1777436064611,60.12,76890.67,0.0,-0.99996,0.0,0.00652]
[1777436065619,60.12,76898.48,0.0,-0.99996,0.0,0.0066]
[1777436066626,60.12,76901.85,0.0,-0.99996,0.0,0.00663]
[1777436068640,60.12,76901.76,0.0,-0.99996,0.0,0.00663]
[1777436073679,60.12,76900.37,0.0,-0.99996,0.0,0.00659]
[1777436078711,60.12,76899.75,0.0,-0.99996,0.0,0.00658]
[1777436083745,60.12,76899.7,0.0,-0.99996,0.0,0.00658]
[1777436089832,60.12,76898.53,0.0,-0.99996,0.0,0.00657]
[1777436095830,60.12,76896.62,0.0,-0.99996,0.0,0.00655]
[1777436100865,60.12,76896.52,0.0,-0.99996,0.0,0.00655]
[1777436103885,60.12,76901.78,0.0,-0.99996,0.0,0.0066]
[1777436109970,60.12,76901.11,0.0,-0.99996,0.0,0.00659]
[1777436115971,60.12,76901.19,0.0,-0.99996,0.0,0.00659]
[1777436116979,60.12,76908.82,0.0,-0.99996,0.0,0.00667]
[1777436122013,60.12,76905.82,0.0,-0.99996,0.0,0.00664]
[1777436128055,60.12,76906.57,0.0,-0.99996,0.0,0.00665]
[1777436133090,60.12,76910.54,0.0,-0.99996,0.0,0.00666]
[1777436138125,60.12,76911.12,0.0,-0.99996,0.0,0.00666]
[1777436143160,60.12,76909.78,0.0,-0.99996,0.0,0.00665]
[1777436149202,60.12,76907.27,0.0,-0.99996,0.0,0.00662]
[1777436154237,60.12,76905.48,0.0,-0.99996,0.0,0.0066]
[1777436159273,60.12,76904.88,0.0,-0.99996,0.0,0.0066]
[1777436162293,60.12,76911.42,0.0,-0.99996,0.0,0.00667]
[1777436163299,60.12,76913.18,0.0,-0.99996,0.0,0.00668]
[1777436167328,60.12,76933.04,0.0,-0.99996,0.0,0.00689]
[1777436168335,60.12,76936.08,0.0,-0.99996,0.0,0.00692]
[1777436172363,60.12,76925.24,0.0,-0.99996,0.0,0.00681]
[1777436173370,60.12,76920.29,0.0,-0.99996,0.0,0.00676]
[1777436174377,60.12,76919.8,0.0,-0.99996,0.0,0.00675]
[1777436180468,60.12,76921.57,0.0,-0.99996,0.0,0.00677]
[1777436187475,60.12,76921.88,0.0,-0.99996,0.0,0.00677]
[1777436193515,60.12,76922.18,0.0,-0.99996,0.0,0.00674]
[1777436198550,60.12,76929.79,0.0,-0.99996,0.0,0.00682]
[1777436202578,60.12,76930.84,0.0,-0.99996,0.0,0.00683]
[1777436205599,60.12,76936.13,0.0,-0.99996,0.0,0.00689]
[1777436206606,60.12,76941.68,0.0,-0.99996,0.0,0.00695]
[1777436207612,60.12,76943.98,0.0,-0.99996,0.0,0.00697]
[1777436209627,60.12,76947.04,0.0,-0.99996,0.0,0.007]
[1777436214662,60.12,76950.59,0.0,-0.99996,0.0,0.00704]
[1777436219697,60.12,76952.9,0.0,-0.99996,0.0,0.00707]
[1777436224733,60.12,76951.4,0.0,-0.99996,0.0,0.00705]
[1777436226750,60.12,76944.82,0.0,-0.99996,0.0,0.00698]
[1777436228760,60.12,76943.28,0.0,-0.99996,0.0,0.00696]
[1777436233795,60.12,76943.8,0.0,-0.99996,0.0,0.00697]
[1777436236816,60.12,76948.91,0.0,-0.99996,0.0,0.00702]
[1777436241862,60.12,76948.56,0.0,-0.99996,0.0,0.00702]
[1777436247893,60.12,76949.53,0.0,-0.99996,0.0,0.00703]
[1777436252928,60.12,76949.06,0.0,-0.99996,0.0,0.00699]
[1777436257963,60.12,76949.29,0.0,-0.99996,0.0,0.00699]
[1777436262997,60.12,76949.63,0.0,-0.99996,0.0,0.007]
[1777436268033,60.12,76949.71,0.0,-0.99996,0.0,0.007]
[1777436273069,60.12,76950.31,0.0,-0.99996,0.0,0.007]
[1777436278106,60.12,76948.95,0.0,-0.99996,0.0,0.00699]
[1777436283138,60.12,76943.99,0.0,-0.99996,0.0,0.00694]
[1777436287165,60.12,76937.22,0.0,-0.99996,0.0,0.00686]
[1777436292201,60.12,76935.28,0.0,-0.99996,0.0,0.00684]
[1777436298243,60.12,76933.34,0.0,-0.99996,0.0,0.00682]
[1777436303278,60.12,76932.56,0.0,-0.99996,0.0,0.00682]
[1777436310327,60.12,76929.86,0.0,-0.99996,0.0,0.00679]
[1777436315361,60.12,76928.15,0.0,-0.99996,0.0,0.00674]
[1777436320397,60.12,76927.39,0.0,-0.99996,0.0,0.00673]
[1777436325433,60.12,76926.71,0.0,-0.99996,0.0,0.00672]
[1777436330467,60.12,76923.98,0.0,-0.99996,0.0,0.00669]
[1777436335502,60.12,76924.92,0.0,-0.99996,0.0,0.0067]
[1777436341593,60.12,76925.59,0.0,-0.99996,0.0,0.00671]
[1777436347585,60.12,76924.62,0.0,-0.99996,0.0,0.0067]
[1777436352621,60.12,76924.39,0.0,-0.99996,0.0,0.0067]
[1777436357658,60.12,76924.01,0.0,-0.99996,0.0,0.00669]
[1777436362692,60.12,76926.07,0.0,-0.99996,0.0,0.00671]
[1777436367729,60.12,76928.05,0.0,-0.99996,0.0,0.00673]
[1777436372765,60.12,76932.77,0.0,-0.99996,0.0,0.00675]
[1777436377800,60.12,76934.07,0.0,-0.99996,0.0,0.00676]
[1777436384849,60.12,76935.67,0.0,-0.99996,0.0,0.00678]
[1777436391945,60.12,76937.32,0.0,-0.99996,0.0,0.0068]
[1777436397940,60.12,76939.95,0.0,-0.99996,0.0,0.00682]
[1777436402016,60.12,76947.87,0.0,-0.99996,0.0,0.00691]
[1777436408012,60.12,76948.53,0.0,-0.99996,0.0,0.00691]
[1777436413051,60.12,76949.68,0.0,-0.99996,0.0,0.00693]
[1777436418081,60.12,76947.41,0.0,-0.99996,0.0,0.0069]
[1777436423117,60.12,76944.45,0.0,-0.99996,0.0,0.00687]
[1777436428151,60.12,76943.92,0.0,-0.99996,0.0,0.00687]
[1777436433186,60.12,76944.43,0.0,-0.99996,0.0,0.00684]
[1777436438223,60.12,76942.33,0.0,-0.99996,0.0,0.00681]
[1777436443257,60.12,76940.04,0.0,-0.99996,0.0,0.00679]
[1777436448291,60.12,76940.62,0.0,-0.99996,0.0,0.0068]
[1777436453327,60.12,76938.44,0.0,-0.99996,0.0,0.00677]
[1777436458361,60.12,76936.15,0.0,-0.99996,0.0,0.00675]
[1777436463397,60.12,76934.31,0.0,-0.99996,0.0,0.00673]
[1777436468439,60.12,76932.41,0.0,-0.99996,0.0,0.00671]
[1777436473467,60.12,76930.87,0.0,-0.99996,0.0,0.0067]
[1777436482578,60.12,76928.66,0.0,-0.99996,0.0,0.00667]
[1777436488571,60.12,76928.21,0.0,-0.99996,0.0,0.00667]
[1777436492648,60.12,76934.52,0.0,-0.99996,0.0,0.0067]
[1777436498642,60.12,76936.71,0.0,-0.99996,0.0,0.00672]
[1777436503677,60.12,76936.52,0.0,-0.99996,0.0,0.00672]
[1777436508712,60.12,76938.54,0.0,-0.99996,0.0,0.00674]
[1777436512789,60.12,76945.95,0.0,-0.99996,0.0,0.00682]
[1777436514759,60.12,76945.93,0.0,-0.99996,0.0,0.00682]
[1777436519795,60.12,76944.1,0.0,-0.99996,0.0,0.0068]
[1777436526843,60.12,76944.83,0.0,-0.99996,0.0,0.00681]
[1777436531878,60.12,76944.54,0.0,-0.99996,0.0,0.0068]
[1777436532929,60.12,76950.7,0.0,-0.99996,0.0,0.00687]
[1777436534900,60.12,76951.45,0.0,-0.99996,0.0,0.00688]
[1777436539935,60.12,76953.94,0.0,-0.99996,0.0,0.0069]
[1777436545977,60.12,76955.45,0.0,-0.99996,0.0,0.00692]
[1777436550011,60.12,76963.41,0.0,-0.99996,0.0,0.007]
[1777436551012,60.12,76966.36,0.0,-0.99996,0.0,0.007]
[1777436553073,60.12,76982.41,0.0,-0.99996,0.0,0.00717]
[1777436554033,60.12,76982.99,0.0,-0.99996,0.0,0.00718]
[1777436556046,60.12,76984.78,0.0,-0.99996,0.0,0.0072]
[1777436561082,60.12,76988.38,0.0,-0.99996,0.0,0.00724]
[1777436564103,60.12,76993.04,0.0,-0.99996,0.0,0.00729]
[1777436569138,60.12,76992.32,0.0,-0.99996,0.0,0.00728]
[1777436573213,60.12,76984.52,0.0,-0.99996,0.0,0.0072]
[1777436575181,60.12,76984.37,0.0,-0.99996,0.0,0.0072]
[1777436580218,60.12,76986.74,0.0,-0.99996,0.0,0.00722]
[1777436582229,60.12,76994.2,0.0,-0.99996,0.0,0.0073]
[1777436584245,60.12,76996.23,0.0,-0.99996,0.0,0.00733]
[1777436589278,60.12,77007.22,0.0,-0.99996,0.0,0.00745]
[1777436590286,60.12,77008.49,0.0,-0.99996,0.0,0.00747]
[1777436595333,60.12,77009.66,0.0,-0.99996,0.0,0.00748]
[1777436600368,60.12,77007.62,0.0,-0.99996,0.0,0.00746]
[1777436605409,60.12,77007.47,0.0,-0.99996,0.0,0.00745]
[1777436610438,60.12,77006.47,0.0,-0.99996,0.0,0.00744]
[1777436615472,60.12,77006.46,0.0,-0.99996,0.0,0.00741]
[1777436620510,60.12,77007.37,0.0,-0.99996,0.0,0.00742]
[1777436625543,60.12,77006.89,0.0,-0.99996,0.0,0.00741]
[1777436629574,60.12,77013.06,0.0,-0.99996,0.0,0.00748]
[1777436633634,60.12,77017.27,0.0,-0.99996,0.0,0.00753]
[1777436636621,60.12,77024.63,0.0,-0.99996,0.0,0.00761]
[1777436638634,60.12,77026.07,0.0,-0.99996,0.0,0.00763]
[1777436640647,60.12,77027.69,0.0,-0.99996,0.0,0.00765]
[1777436643704,60.12,77015.72,0.0,-0.99996,0.0,0.00751]
[1777436645683,60.12,77011.93,0.0,-0.99996,0.0,0.00747]
[1777436651731,60.12,77009.6,0.0,-0.99996,0.0,0.00744]
[1777436656792,60.12,77004.72,0.0,-0.99996,0.0,0.00739]
[1777436659812,60.12,76999.64,0.0,-0.99996,0.0,0.00733]
[1777436661825,60.12,76989.94,0.0,-0.99996,0.0,0.00722]
[1777436662832,60.12,76978.38,0.0,-0.99996,0.0,0.00709]
[1777436663864,60.12,76982.09,0.0,-0.99996,0.0,0.00713]
[1777436668875,60.12,76984.13,0.0,-0.99996,0.0,0.00716]
[1777436673934,60.12,76983.04,0.0,-0.99996,0.0,0.00711]
[1777436677938,60.12,76968.11,0.0,-0.99996,0.0,0.00695]
[1777436678945,60.12,76962.93,0.0,-0.99996,0.0,0.00689]
[1777436679953,60.12,76961.06,0.0,-0.99996,0.0,0.00687]
[1777436682974,60.12,76956.29,0.0,-0.99996,0.0,0.00682]
[1777436688013,60.12,76963.53,0.0,-0.99996,0.0,0.0069]
[1777436690027,60.12,76965.11,0.0,-0.99996,0.0,0.00692]
[1777436695057,60.12,76966.5,0.0,-0.99996,0.0,0.00693]
[1777436700093,60.12,76967.9,0.0,-0.99996,0.0,0.00695]
[1777436706134,60.12,76968.67,0.0,-0.99996,0.0,0.00695]
[1777436711170,60.12,76969.3,0.0,-0.99996,0.0,0.00696]
[1777436716205,60.12,76971.72,0.0,-0.99996,0.0,0.00699]
[1777436721240,60.12,76969.74,0.0,-0.99996,0.0,0.00697]
[1777436722247,60.12,76975.76,0.0,-0.99996,0.0,0.00703]
[1777436723254,60.12,76976.92,0.0,-0.99996,0.0,0.00704]
[1777436726275,60.12,76982.02,0.0,-0.99996,0.0,0.0071]
[1777436731310,60.12,76986.76,0.0,-0.99996,0.0,0.00711]
[1777436738359,60.12,76990.86,0.0,-0.99996,0.0,0.00716]
[1777436743393,60.12,76992.95,0.0,-0.99996,0.0,0.00718]
[1777436748429,60.12,76994.37,0.0,-0.99996,0.0,0.0072]
[1777436754499,60.12,76998.49,0.0,-0.99996,0.0,0.00724]
[1777436759506,60.12,77004.82,0.0,-0.99996,0.0,0.00731]
[1777436762529,60.12,77010.96,0.0,-0.99996,0.0,0.00738]
[1777436763538,60.12,77016.63,0.0,-0.99996,0.0,0.00745]
[1777436764568,60.12,77018.5,0.0,-0.99996,0.0,0.00747]
[1777436770584,60.12,77016.63,0.0,-0.99996,0.0,0.00745]
[1777436774638,60.12,77010.17,0.0,-0.99996,0.0,0.00737]
[1777436776625,60.12,77007.05,0.0,-0.99996,0.0,0.00734]
[1777436781661,60.12,77002.65,0.0,-0.99996,0.0,0.00729]
[1777436784710,60.12,76996.09,0.0,-0.99996,0.0,0.00722]
[1777436790724,60.12,76996.62,0.0,-0.99996,0.0,0.00722]
[1777436795758,60.12,76999.28,0.0,-0.99996,0.0,0.00721]
[1777436800794,60.12,77000.07,0.0,-0.99996,0.0,0.00722]
[1777436805829,60.12,77000.52,0.0,-0.99996,0.0,0.00723]
[1777436808850,60.12,77006.17,0.0,-0.99996,0.0,0.00729]
[1777436810864,60.12,77008.55,0.0,-0.99996,0.0,0.00732]
[1777436815899,60.12,77008.9,0.0,-0.99996,0.0,0.00732]
[1777436820941,60.12,77006.39,0.0,-0.99996,0.0,0.00729]
[1777436825968,60.12,77006.22,0.0,-0.99996,0.0,0.00729]
[1777436831004,60.12,77014.52,0.0,-0.99996,0.0,0.00739]
[1777436833029,60.12,77014.08,0.0,-0.99996,0.0,0.00738]
[1777436838066,60.12,77011.4,0.0,-0.99996,0.0,0.00735]
[1777436843101,60.12,77008.49,0.0,-0.99996,0.0,0.00732]
[1777436849143,60.12,77003.4,0.0,-0.99996,0.0,0.00726]
[1777436854178,60.12,77002.57,0.0,-0.99996,0.0,0.00721]
[1777436859214,60.12,77002.86,0.0,-0.99996,0.0,0.00722]
[1777436864249,60.12,77003.27,0.0,-0.99996,0.0,0.00722]
[1777436869284,60.12,77003.42,0.0,-0.99996,0.0,0.00722]
[1777436871299,60.12,76993.04,0.0,-0.99996,0.0,0.00711]
[1777436872304,60.12,76991.51,0.0,-0.99996,0.0,0.00709]
[1777436877341,60.12,76996.7,0.0,-0.99996,0.0,0.00715]
[1777436882379,60.12,76995.52,0.0,-0.99996,0.0,0.00714]
[1777436887410,60.12,76994.96,0.0,-0.99996,0.0,0.00713]
[1777436892445,60.12,76996.52,0.0,-0.99996,0.0,0.00715]
[1777436897483,60.12,76997.32,0.0,-0.99996,0.0,0.00716]
[1777436904533,60.12,76997.59,0.0,-0.99996,0.0,0.00716]
[1777436911581,60.12,76998.29,0.0,-0.99996,0.0,0.00713]
[1777436916616,60.12,76998.11,0.0,-0.99996,0.0,0.00713]
[1777436921651,60.12,76998.57,0.0,-0.99996,0.0,0.00713]
[1777436926686,60.12,76993.74,0.0,-0.99996,0.0,0.00708]
[1777436931721,60.12,76991.35,0.0,-0.99996,0.0,0.00706]
[1777436936757,60.12,76992.65,0.0,-0.99996,0.0,0.00707]
[1777436941791,60.12,76996.12,0.0,-0.99996,0.0,0.00711]
[1777436942803,60.12,77002.01,0.0,-0.99996,0.0,0.00717]
[1777436943805,60.12,77002.47,0.0,-0.99996,0.0,0.00718]
[1777436945836,60.12,77011.04,0.0,-0.99996,0.0,0.00727]
[1777436947834,60.12,77014.86,0.0,-0.99996,0.0,0.00731]
[1777436948841,60.12,77016.42,0.0,-0.99996,0.0,0.00733]
[1777436953875,60.12,77012.55,0.0,-0.99996,0.0,0.00729]
[1777436958911,60.12,77010.57,0.0,-0.99996,0.0,0.00727]
[1777436963946,60.12,77008.46,0.0,-0.99996,0.0,0.00724]
[1777436969988,60.12,77006.99,0.0,-0.99996,0.0,0.00723]
[1777436975023,60.12,77007.54,0.0,-0.99996,0.0,0.0072]
[1777436982072,60.12,77010.87,0.0,-0.99996,0.0,0.00723]
[1777436987107,60.12,77007.69,0.0,-0.99996,0.0,0.0072]
[1777436992142,60.12,77004.72,0.0,-0.99996,0.0,0.00717]
[1777436997177,60.12,77003.02,0.0,-0.99996,0.0,0.00715]
[1777437002211,60.12,77001.06,0.0,-0.99996,0.0,0.00713]
[1777437007247,60.12,77000.75,0.0,-0.99996,0.0,0.00712]
[1777437012282,60.12,77006.36,0.0,-0.99996,0.0,0.00718]
[1777437017318,60.12,77010.55,0.0,-0.99996,0.0,0.00723]
[1777437021346,60.12,77016.02,0.0,-0.99996,0.0,0.00729]
[1777437026399,60.12,77020.82,0.0,-0.99996,0.0,0.00734]
[1777437031418,60.12,77025.11,0.0,-0.99996,0.0,0.00736]
[1777437036452,60.12,77025.08,0.0,-0.99996,0.0,0.00736]
[1777437041490,60.12,77025.57,0.0,-0.99996,0.0,0.00736]
[1777437046539,60.12,77022.68,0.0,-0.99996,0.0,0.00733]
[1777437051557,60.12,77024.1,0.0,-0.99996,0.0,0.00734]
[1777437053571,60.12,77018.76,0.0,-0.99996,0.0,0.00728]
[1777437054578,60.12,77012.97,0.0,-0.99996,0.0,0.00722]
[1777437059615,60.12,77007.82,0.0,-0.99996,0.0,0.00716]
[1777437064650,60.12,77006.55,0.0,-0.99996,0.0,0.00715]
[1777437069685,60.12,77005.87,0.0,-0.99996,0.0,0.00714]
[1777437072706,60.12,77000.02,0.0,-0.99996,0.0,0.00708]
[1777437075728,60.12,76994.65,0.0,-0.99996,0.0,0.00702]
[1777437080763,60.12,76989.72,0.0,-0.99996,0.0,0.00697]
[1777437083784,60.12,76985.0,0.0,-0.99996,0.0,0.00692]
[1777437085798,60.12,76992.57,0.0,-0.99996,0.0,0.007]
[1777437086822,60.12,77001.89,0.0,-0.99996,0.0,0.0071]
[1777437091840,60.12,77002.41,0.0,-0.99996,0.0,0.00707]
[1777437096894,60.12,77002.78,0.0,-0.99996,0.0,0.00707]
[1777437101912,60.12,77006.86,0.0,-0.99996,0.0,0.00712]
[1777437104931,60.12,77011.73,0.0,-0.99996,0.0,0.00717]
[1777437109966,60.12,77015.42,0.0,-0.99996,0.0,0.00721]
[1777437110974,60.12,77024.33,0.0,-0.99996,0.0,0.00731]
[1777437116017,60.12,77027.71,0.0,-0.99996,0.0,0.00735]
[1777437121046,60.12,77029.2,0.0,-0.99996,0.0,0.00736]
[1777437126079,60.12,77032.75,0.0,-0.99996,0.0,0.00741]
[1777437133128,60.12,77036.22,0.0,-0.99996,0.0,0.00744]
[1777437138164,60.12,77035.7,0.0,-0.99996,0.0,0.00744]
[1777437143198,60.12,77037.64,0.0,-0.99996,0.0,0.00746]
[1777437146219,60.12,77046.32,0.0,-0.99996,0.0,0.00756]
[1777437147248,60.12,77051.48,0.0,-0.99996,0.0,0.00762]
[1777437150251,60.12,77063.02,0.0,-0.99996,0.0,0.00776]
[1777437151257,60.12,77068.69,0.0,-0.99996,0.0,0.00778]
[1777437152264,60.12,77068.22,0.0,-0.99996,0.0,0.00778]
[1777437155285,60.12,77073.79,0.0,-0.99996,0.0,0.00784]
[1777437157324,60.12,77074.51,0.0,-0.99996,0.0,0.00785]
[1777437162335,60.12,77078.55,0.0,-0.99996,0.0,0.0079]
[1777437164348,60.12,77084.31,0.0,-0.99996,0.0,0.00797]
[1777437169383,60.12,77084.03,0.0,-0.99996,0.0,0.00797]
[1777437172406,60.12,77105.69,0.0,-0.99995,0.0,0.00824]
[1777437173413,60.12,77117.44,0.0,-0.99995,0.0,0.00838]
[1777437174420,60.12,77117.06,0.0,-0.99995,0.0,0.00838]
[1777437175428,60.12,77110.07,0.0,-0.99995,0.0,0.00829]
[1777437176434,60.12,77108.37,0.0,-0.99995,0.0,0.00827]
[1777437177473,60.12,77106.39,0.0,-0.99995,0.0,0.00824]
[1777437179474,60.12,77112.97,0.0,-0.99995,0.0,0.00833]
[1777437180476,60.12,77135.62,0.0,-0.99995,0.0,0.00862]
[1777437181481,60.12,77139.16,0.0,-0.99995,0.0,0.00866]
[1777437184502,60.12,77131.61,0.0,-0.99995,0.0,0.00857]
[1777437187555,60.12,77139.3,0.0,-0.99995,0.0,0.00867]
[1777437191551,60.12,77145.06,0.0,-0.99995,0.0,0.00874]
[1777437196585,60.12,77148.84,0.0,-0.99995,0.0,0.00879]
[1777437201620,60.12,77151.15,0.0,-0.99995,0.0,0.00882]
[1777437202627,60.12,77157.42,0.0,-0.99995,0.0,0.00891]
[1777437204641,60.12,77151.14,0.0,-0.99995,0.0,0.00882]
[1777437207695,60.12,77165.38,0.0,-0.99995,0.0,0.00901]
[1777437211699,60.12,77160.31,0.0,-0.99995,0.0,0.0089]
[1777437216730,60.12,77161.71,0.0,-0.99995,0.0,0.00892]
[1777437221767,60.12,77157.23,0.0,-0.99995,0.0,0.00886]
[1777437223781,60.12,77151.98,0.0,-0.99995,0.0,0.00879]
[1777437225795,60.12,77157.93,0.0,-0.99995,0.0,0.00887]
[1777437230830,60.12,77152.99,0.0,-0.99995,0.0,0.0088]
[1777437231837,60.12,77158.49,0.0,-0.99995,0.0,0.00888]
[1777437236872,60.12,77157.44,0.0,-0.99995,0.0,0.00886]
[1777437241907,60.12,77154.75,0.0,-0.99995,0.0,0.00883]
[1777437246942,60.12,77145.22,0.0,-0.99995,0.0,0.0087]
[1777437249965,60.12,77150.73,0.0,-0.99995,0.0,0.00877]
[1777437250972,60.12,77173.96,0.0,-0.99995,0.0,0.00909]
[1777437251978,60.12,77186.69,0.0,-0.99995,0.0,0.00926]
[1777437257013,60.12,77188.73,0.0,-0.99995,0.0,0.00929]
[1777437258051,60.12,77174.58,0.0,-0.99995,0.0,0.0091]
[1777437259027,60.12,77175.09,0.0,-0.99995,0.0,0.0091]
[1777437264061,60.12,77171.95,0.0,-0.99995,0.0,0.00906]
[1777437268121,60.12,77151.76,0.0,-0.99995,0.0,0.00879]
[1777437269097,60.12,77151.76,0.0,-0.99995,0.0,0.00879]
[1777437271113,60.12,77145.38,0.0,-0.99995,0.0,0.00866]
[1777437273125,60.12,77134.78,0.0,-0.99995,0.0,0.00852]
[1777437278191,60.12,77135.61,0.0,-0.99995,0.0,0.00853]
[1777437281182,60.12,77144.03,0.0,-0.99995,0.0,0.00864]
[1777437284204,60.12,77152.74,0.0,-0.99995,0.0,0.00876]
[1777437285209,60.12,77152.75,0.0,-0.99995,0.0,0.00876]
[1777437288268,60.12,77134.49,0.0,-0.99995,0.0,0.00852]
[1777437290246,60.12,77130.66,0.0,-0.99995,0.0,0.00847]
[1777437291251,60.12,77127.01,0.0,-0.99995,0.0,0.00842]
[1777437294272,60.12,77133.09,0.0,-0.99995,0.0,0.0085]
[1777437296285,60.12,77137.35,0.0,-0.99995,0.0,0.00856]
[1777437301321,60.12,77136.8,0.0,-0.99995,0.0,0.00855]
[1777437306355,60.12,77136.33,0.0,-0.99995,0.0,0.00854]
[1777437311391,60.12,77132.87,0.0,-0.99995,0.0,0.0085]
[1777437315420,60.12,77139.2,0.0,-0.99995,0.0,0.00858]
[1777437316426,60.12,77140.44,0.0,-0.99995,0.0,0.0086]
[1777437321461,60.12,77140.13,0.0,-0.99995,0.0,0.00859]
[1777437326496,60.12,77140.09,0.0,-0.99995,0.0,0.00859]
[1777437328541,60.12,77133.04,0.0,-0.99995,0.0,0.0085]
[1777437329517,60.12,77133.06,0.0,-0.99995,0.0,0.0085]
[1777437332538,60.12,77128.92,0.0,-0.99995,0.0,0.0084]
[1777437337574,60.12,77126.43,0.0,-0.99995,0.0,0.00837]
[1777437341602,60.12,77131.59,0.0,-0.99995,0.0,0.00844]
[1777437345630,60.12,77140.78,0.0,-0.99995,0.0,0.00856]
[1777437346638,60.12,77150.71,0.0,-0.99995,0.0,0.00869]
[1777437351674,60.12,77152.51,0.0,-0.99995,0.0,0.00871]
[1777437355703,60.12,77170.2,0.0,-0.99995,0.0,0.00895]
[1777437357718,60.12,77159.29,0.0,-0.99995,0.0,0.0088]
[1777437358776,60.12,77144.03,0.0,-0.99995,0.0,0.0086]
[1777437364767,60.12,77137.84,0.0,-0.99995,0.0,0.00852]
[1777437369802,60.12,77135.43,0.0,-0.99995,0.0,0.00849]
[1777437374844,60.12,77133.34,0.0,-0.99995,0.0,0.00846]
[1777437375844,60.12,77148.64,0.0,-0.99995,0.0,0.00866]
[1777437376851,60.12,77165.59,0.0,-0.99995,0.0,0.00888]
[1777437378920,60.12,77198.81,0.0,-0.99995,0.0,0.00934]
[1777437379875,60.12,77199.0,0.0,-0.99995,0.0,0.00934]
[1777437382900,60.12,77237.78,0.0,-0.99994,0.0,0.00991]
[1777437385917,60.12,77222.12,0.0,-0.99995,0.0,0.00968]
[1777437389012,60.12,77247.15,0.0,-0.99994,0.0,0.01005]
[1777437389945,60.12,77247.15,0.0,-0.99994,0.0,0.01005]
[1777437394980,60.12,77251.13,0.0,-0.99994,0.0,0.01006]
[1777437396994,60.12,77240.35,0.0,-0.99994,0.0,0.0099]
[1777437401031,60.12,77234.87,0.0,-0.99994,0.0,0.00981]
[1777437402034,60.12,77241.64,0.0,-0.99994,0.0,0.00991]
[1777437404054,60.12,77260.44,0.0,-0.99994,0.0,0.0102]
[1777437406064,60.12,77267.38,0.0,-0.99994,0.0,0.0103]
[1777437409164,60.12,77251.79,0.0,-0.99994,0.0,0.01007]
[1777437410095,60.12,77251.79,0.0,-0.99994,0.0,0.01007]
[1777437415130,60.12,77253.44,0.0,-0.99994,0.0,0.01009]
[1777437419234,60.12,77240.34,0.0,-0.99994,0.0,0.0099]
[1777437420165,60.12,77240.34,0.0,-0.99994,0.0,0.0099]
[1777437421174,60.12,77234.44,0.0,-0.99994,0.0,0.00981]
[1777437422179,60.12,77241.38,0.0,-0.99994,0.0,0.00991]
[1777437425200,60.12,77247.76,0.0,-0.99994,0.0,0.01001]
[1777437429306,60.12,77241.88,0.0,-0.99994,0.0,0.00992]
[1777437433259,60.12,77238.06,0.0,-0.99994,0.0,0.00986]
[1777437438293,60.12,77236.2,0.0,-0.99994,0.0,0.00983]
[1777437439376,60.12,77229.29,0.0,-0.99995,0.0,0.00973]
[1777437445342,60.12,77231.92,0.0,-0.99994,0.0,0.00977]
[1777437450377,60.12,77232.4,0.0,-0.99994,0.0,0.00978]
[1777437454405,60.12,77238.77,0.0,-0.99994,0.0,0.00982]
[1777437459518,60.12,77236.32,0.0,-0.99994,0.0,0.00979]
[1777437465485,60.12,77233.9,0.0,-0.99994,0.0,0.00975]
[1777437471524,60.12,77234.17,0.0,-0.99994,0.0,0.00976]
[1777437476559,60.12,77232.73,0.0,-0.99994,0.0,0.00974]
[1777437481594,60.12,77233.19,0.0,-0.99994,0.0,0.00974]
[1777437486629,60.12,77234.1,0.0,-0.99994,0.0,0.00976]
[1777437491664,60.12,77229.85,0.0,-0.99995,0.0,0.00969]
[1777437493678,60.12,77213.77,0.0,-0.99995,0.0,0.00946]
[1777437494764,60.12,77213.86,0.0,-0.99995,0.0,0.00946]
[1777437500726,60.12,77210.98,0.0,-0.99995,0.0,0.00942]
[1777437504834,60.12,77208.92,0.0,-0.99995,0.0,0.00939]
[1777437510801,60.12,77211.72,0.0,-0.99995,0.0,0.00943]
[1777437512813,60.12,77217.66,0.0,-0.99995,0.0,0.00947]
[1777437514904,60.12,77221.09,0.0,-0.99995,0.0,0.00952]
[1777437520869,60.12,77222.11,0.0,-0.99995,0.0,0.00953]
[1777437524974,60.12,77210.36,0.0,-0.99995,0.0,0.00937]
[1777437527917,60.12,77211.76,0.0,-0.99995,0.0,0.00939]
[1777437531946,60.12,77216.31,0.0,-0.99995,0.0,0.00945]
[1777437536981,60.12,77217.42,0.0,-0.99995,0.0,0.00947]
[1777437542018,60.12,77218.22,0.0,-0.99995,0.0,0.00948]
[1777437543023,60.12,77225.28,0.0,-0.99995,0.0,0.00958]
[1777437544030,60.12,77231.95,0.0,-0.99995,0.0,0.00968]
[1777437549065,60.12,77234.68,0.0,-0.99995,0.0,0.00972]
[1777437550073,60.12,77242.41,0.0,-0.99994,0.0,0.00983]
[1777437552086,60.12,77250.06,0.0,-0.99994,0.0,0.00994]
[1777437557121,60.12,77254.87,0.0,-0.99994,0.0,0.01002]
[1777437562157,60.12,77258.29,0.0,-0.99994,0.0,0.01007]
[1777437565178,60.12,77252.45,0.0,-0.99994,0.0,0.00998]
[1777437568197,60.12,77245.1,0.0,-0.99994,0.0,0.00987]
[1777437572226,60.12,77238.15,0.0,-0.99995,0.0,0.00972]
[1777437575247,60.12,77244.54,0.0,-0.99994,0.0,0.00981]
[1777437576331,60.12,77255.75,0.0,-0.99994,0.0,0.00998]
[1777437578269,60.12,77259.53,0.0,-0.99994,0.0,0.01004]
[1777437583304,60.12,77258.26,0.0,-0.99994,0.0,0.01002]
[1777437588360,60.12,77254.57,0.0,-0.99994,0.0,0.00996]
[1777437593376,60.12,77253.14,0.0,-0.99994,0.0,0.00994]
[1777437595392,60.12,77258.84,0.0,-0.99994,0.0,0.01003]
[1777437596473,60.12,77267.11,0.0,-0.99994,0.0,0.01015]
[1777437602442,60.12,77270.48,0.0,-0.99994,0.0,0.0102]
[1777437605466,60.12,77276.21,0.0,-0.99994,0.0,0.01029]
[1777437610501,60.12,77278.86,0.0,-0.99994,0.0,0.01033]
[1777437612515,60.12,77290.33,0.0,-0.99994,0.0,0.01051]
[1777437617550,60.12,77292.8,0.0,-0.99994,0.0,0.01055]
[1777437619565,60.12,77297.74,0.0,-0.99994,0.0,0.01063]
[1777437620576,60.12,77281.2,0.0,-0.99994,0.0,0.01037]
[1777437621579,60.12,77281.2,0.0,-0.99994,0.0,0.01037]
[1777437624602,60.12,77288.63,0.0,-0.99994,0.0,0.01048]
[1777437626686,60.12,77295.4,0.0,-0.99994,0.0,0.01059]
[1777437629641,60.12,77297.73,0.0,-0.99994,0.0,0.01063]
[1777437633677,60.12,77313.63,0.0,-0.99994,0.0,0.01083]
[1777437634681,60.12,77324.75,0.0,-0.99994,0.0,0.01101]
[1777437635688,60.12,77330.3,0.0,-0.99994,0.0,0.0111]
[1777437636760,60.12,77334.83,0.0,-0.99994,0.0,0.01118]
[1777437640724,60.12,77337.1,0.0,-0.99994,0.0,0.01122]
[1777437645758,60.12,77338.56,0.0,-0.99994,0.0,0.01124]
[1777437650798,60.12,77350.69,0.0,-0.99993,0.0,0.01144]
[1777437651804,60.12,77354.3,0.0,-0.99993,0.0,0.01151]
[1777437655834,60.12,77359.06,0.0,-0.99993,0.0,0.01159]
[1777437656905,60.12,77370.9,0.0,-0.99993,0.0,0.01179]
[1777437657856,60.12,77370.9,0.0,-0.99993,0.0,0.01179]
[1777437660874,60.12,77371.05,0.0,-0.99993,0.0,0.0118]
[1777437662886,60.12,77365.25,0.0,-0.99993,0.0,0.01169]
[1777437664899,60.12,77363.34,0.0,-0.99993,0.0,0.01166]
[1777437669933,60.12,77361.44,0.0,-0.99993,0.0,0.01163]
[1777437672956,60.12,77370.24,0.0,-0.99993,0.0,0.01178]
[1777437673962,60.12,77389.31,0.0,-0.99993,0.0,0.01212]
[1777437674974,60.12,77395.55,0.0,-0.99993,0.0,0.01223]
[1777437675978,60.12,77397.08,0.0,-0.99993,0.0,0.01226]
[1777437679005,60.12,77406.15,0.0,-0.99993,0.0,0.01242]
[1777437680014,60.12,77412.95,0.0,-0.99993,0.0,0.01255]
[1777437681010,60.12,77416.52,0.0,-0.99993,0.0,0.01262]
[1777437683027,60.12,77418.96,0.0,-0.99993,0.0,0.01266]
[1777437685047,60.12,77406.74,0.0,-0.99993,0.0,0.01244]
[1777437686059,60.12,77400.21,0.0,-0.99993,0.0,0.01232]
[1777437687132,60.12,77378.29,0.0,-0.99993,0.0,0.01192]
[1777437689087,60.12,77406.65,0.0,-0.99993,0.0,0.01243]
[1777437690101,60.12,77417.17,0.0,-0.99993,0.0,0.01263]
[1777437692109,60.12,77423.61,0.0,-0.99993,0.0,0.01269]
[1777437697206,60.12,77418.67,0.0,-0.99993,0.0,0.0126]
[1777437703186,60.12,77420.24,0.0,-0.99993,0.0,0.01263]
[1777437707213,60.12,77415.17,0.0,-0.99993,0.0,0.01253]
[1777437712250,60.12,77414.69,0.0,-0.99993,0.0,0.01252]
[1777437714265,60.12,77407.95,0.0,-0.99993,0.0,0.0124]
[1777437719305,60.12,77391.15,0.0,-0.99993,0.0,0.01209]
[1777437720308,60.12,77391.15,0.0,-0.99993,0.0,0.01209]
[1777437721315,60.12,77386.28,0.0,-0.99993,0.0,0.01201]
[1777437722323,60.12,77379.35,0.0,-0.99993,0.0,0.01188]
[1777437724337,60.12,77383.33,0.0,-0.99993,0.0,0.01195]
[1777437725344,60.12,77395.33,0.0,-0.99993,0.0,0.01217]
[1777437727419,60.12,77402.76,0.0,-0.99993,0.0,0.0123]
[1777437729373,60.12,77396.53,0.0,-0.99993,0.0,0.01219]
[1777437730380,60.12,77391.24,0.0,-0.99993,0.0,0.0121]
[1777437735415,60.12,77386.03,0.0,-0.99993,0.0,0.012]
[1777437739443,60.12,77375.85,0.0,-0.99993,0.0,0.01182]
[1777437741461,60.12,77382.22,0.0,-0.99993,0.0,0.01194]
[1777437743474,60.12,77387.59,0.0,-0.99993,0.0,0.01203]
[1777437748508,60.12,77386.01,0.0,-0.99993,0.0,0.012]
[1777437750522,60.12,77380.8,0.0,-0.99993,0.0,0.01191]
[1777437755557,60.12,77377.84,0.0,-0.99993,0.0,0.0118]
[1777437760592,60.12,77373.69,0.0,-0.99993,0.0,0.01173]
[1777437765628,60.12,77372.81,0.0,-0.99993,0.0,0.01171]
[1777437766695,60.12,77379.41,0.0,-0.99993,0.0,0.01183]
[1777437772679,60.12,77380.65,0.0,-0.99993,0.0,0.01185]
[1777437777715,60.12,77378.27,0.0,-0.99993,0.0,0.01181]
[1777437781743,60.12,77371.49,0.0,-0.99993,0.0,0.01169]
[1777437786836,60.12,77377.69,0.0,-0.99993,0.0,0.0118]
[1777437792822,60.12,77379.55,0.0,-0.99993,0.0,0.01183]
[1777437795842,60.12,77372.98,0.0,-0.99993,0.0,0.01172]
[1777437796906,60.12,77363.35,0.0,-0.99993,0.0,0.01155]
[1777437797855,60.12,77363.07,0.0,-0.99993,0.0,0.01155]
[1777437799870,60.12,77362.04,0.0,-0.99993,0.0,0.01153]
[1777437801885,60.12,77369.17,0.0,-0.99993,0.0,0.01165]
[1777437805912,60.12,77362.31,0.0,-0.99993,0.0,0.01153]
[1777437810947,60.12,77359.34,0.0,-0.99993,0.0,0.01148]
[1777437814975,60.12,77355.47,0.0,-0.99994,0.0,0.01136]
[1777437817996,60.12,77360.91,0.0,-0.99993,0.0,0.01145]
[1777437820018,60.12,77359.16,0.0,-0.99993,0.0,0.01142]
[1777437825048,60.12,77355.21,0.0,-0.99994,0.0,0.01136]
[1777437826054,60.12,77349.5,0.0,-0.99994,0.0,0.01126]
[1777437827123,60.12,77350.66,0.0,-0.99994,0.0,0.01128]
[1777437829077,60.12,77345.36,0.0,-0.99994,0.0,0.01119]
[1777437830082,60.12,77343.92,0.0,-0.99994,0.0,0.01117]
[1777437835117,60.12,77346.89,0.0,-0.99994,0.0,0.01122]
[1777437837194,60.12,77337.48,0.0,-0.99994,0.0,0.01106]
[1777437838140,60.12,77337.49,0.0,-0.99994,0.0,0.01106]
[1777437841159,60.12,77330.33,0.0,-0.99994,0.0,0.01094]
[1777437844180,60.12,77322.21,0.0,-0.99994,0.0,0.01081]
[1777437845187,60.12,77318.79,0.0,-0.99994,0.0,0.01076]
[1777437847263,60.12,77325.44,0.0,-0.99994,0.0,0.01086]
[1777437853243,60.12,77329.16,0.0,-0.99994,0.0,0.01092]
[1777437857333,60.12,77321.78,0.0,-0.99994,0.0,0.0108]
[1777437860292,60.12,77318.16,0.0,-0.99994,0.0,0.01075]
[1777437861299,60.12,77313.11,0.0,-0.99994,0.0,0.01067]
[1777437864320,60.12,77306.98,0.0,-0.99994,0.0,0.01057]
[1777437869355,60.12,77307.9,0.0,-0.99994,0.0,0.01058]
[1777437871369,60.12,77300.85,0.0,-0.99994,0.0,0.01042]
[1777437876412,60.12,77302.26,0.0,-0.99994,0.0,0.01044]
[1777437880443,60.12,77297.17,0.0,-0.99994,0.0,0.01036]
[1777437882493,60.12,77289.96,0.0,-0.99994,0.0,0.01025]
[1777437887544,60.12,77288.65,0.0,-0.99994,0.0,0.01023]
[1777437892564,60.12,77292.6,0.0,-0.99994,0.0,0.01029]
[1777437897616,60.12,77292.31,0.0,-0.99994,0.0,0.01029]
[1777437902639,60.12,77296.59,0.0,-0.99994,0.0,0.01035]
[1777437903651,60.12,77306.33,0.0,-0.99994,0.0,0.01051]
[1777437904653,60.12,77320.0,0.0,-0.99994,0.0,0.01072]
[1777437909688,60.12,77322.0,0.0,-0.99994,0.0,0.01076]
[1777437914723,60.12,77324.27,0.0,-0.99994,0.0,0.01079]
[1777437919761,60.12,77329.73,0.0,-0.99994,0.0,0.01088]
[1777437921773,60.12,77334.2,0.0,-0.99994,0.0,0.01095]
[1777437923788,60.12,77329.75,0.0,-0.99994,0.0,0.01088]
[1777437928823,60.12,77333.73,0.0,-0.99994,0.0,0.01095]
[1777437931847,60.12,77327.03,0.0,-0.99994,0.0,0.01078]
[1777437934867,60.12,77321.19,0.0,-0.99994,0.0,0.01069]
[1777437939902,60.12,77317.73,0.0,-0.99994,0.0,0.01064]
[1777437944938,60.12,77324.25,0.0,-0.99994,0.0,0.01074]
[1777437947969,60.12,77309.52,0.0,-0.99994,0.0,0.01051]
[1777437948967,60.12,77309.52,0.0,-0.99994,0.0,0.01051]
[1777437954001,60.12,77308.79,0.0,-0.99994,0.0,0.01049]
[1777437960051,60.12,77309.28,0.0,-0.99994,0.0,0.0105]
[1777437963074,60.12,77314.38,0.0,-0.99994,0.0,0.01058]
[1777437964072,60.12,77314.76,0.0,-0.99994,0.0,0.01059]
[1777437968114,60.12,77309.06,0.0,-0.99994,0.0,0.0105]
[1777437973135,60.12,77308.23,0.0,-0.99994,0.0,0.01048]
[1777437978184,60.12,77307.4,0.0,-0.99994,0.0,0.01047]
[1777437983205,60.12,77307.26,0.0,-0.99994,0.0,0.01047]
[1777437988254,60.12,77309.84,0.0,-0.99994,0.0,0.01051]
[1777437993275,60.12,77308.44,0.0,-0.99994,0.0,0.01044]
[1777437996296,60.12,77297.92,0.0,-0.99994,0.0,0.01027]
[1777437997306,60.12,77299.99,0.0,-0.99994,0.0,0.01031]
[1777437998324,60.12,77304.25,0.0,-0.99994,0.0,0.01037]
[1777438002338,60.12,77309.44,0.0,-0.99994,0.0,0.01045]
[1777438007374,60.12,77309.95,0.0,-0.99994,0.0,0.01046]
[1777438011402,60.12,77315.59,0.0,-0.99994,0.0,0.01055]
[1777438012409,60.12,77320.79,0.0,-0.99994,0.0,0.01063]
[1777438015430,60.12,77314.0,0.0,-0.99994,0.0,0.01052]
[1777438017444,60.12,77297.33,0.0,-0.99994,0.0,0.01026]
[1777438018467,60.12,77289.56,0.0,-0.99994,0.0,0.01015]
[1777438023486,60.12,77288.85,0.0,-0.99994,0.0,0.01013]
[1777438025501,60.12,77277.96,0.0,-0.99994,0.0,0.00997]
[1777438028537,60.12,77267.4,0.0,-0.99994,0.0,0.00981]
[1777438029529,60.12,77267.21,0.0,-0.99994,0.0,0.00981]
[1777438033556,60.12,77261.46,0.0,-0.99994,0.0,0.00973]
[1777438036577,60.12,77266.75,0.0,-0.99994,0.0,0.0098]
[1777438037584,60.12,77274.45,0.0,-0.99994,0.0,0.00992]
[1777438042619,60.12,77277.47,0.0,-0.99994,0.0,0.00996]
[1777438047654,60.12,77274.04,0.0,-0.99994,0.0,0.00991]
[1777438051685,60.12,77278.68,0.0,-0.99994,0.0,0.00993]
[1777438056717,60.12,77281.51,0.0,-0.99994,0.0,0.00997]
[1777438062759,60.12,77282.15,0.0,-0.99994,0.0,0.00998]
[1777438067794,60.12,77285.53,0.0,-0.99994,0.0,0.01004]
[1777438072829,60.12,77281.28,0.0,-0.99994,0.0,0.00997]
[1777438077866,60.12,77283.32,0.0,-0.99994,0.0,0.01]
[1777438082900,60.12,77277.19,0.0,-0.99994,0.0,0.00991]
[1777438083908,60.12,77282.23,0.0,-0.99994,0.0,0.00999]
[1777438087935,60.12,77287.25,0.0,-0.99994,0.0,0.01006]
[1777438092971,60.12,77289.53,0.0,-0.99994,0.0,0.0101]
[1777438098006,60.12,77293.01,0.0,-0.99994,0.0,0.01015]
[1777438103041,60.12,77289.26,0.0,-0.99994,0.0,0.01009]
[1777438108079,60.12,77288.42,0.0,-0.99994,0.0,0.01008]
[1777438113114,60.12,77287.9,0.0,-0.99994,0.0,0.01002]
[1777438118148,60.12,77288.5,0.0,-0.99994,0.0,0.01003]
[1777438123183,60.12,77290.99,0.0,-0.99994,0.0,0.01007]
[1777438128223,60.12,77286.2,0.0,-0.99994,0.0,0.01]
[1777438133259,60.12,77286.06,0.0,-0.99994,0.0,0.00999]
[1777438138294,60.12,77289.56,0.0,-0.99994,0.0,0.01005]
[1777438143328,60.12,77295.2,0.0,-0.99994,0.0,0.01013]
[1777438145343,60.12,77298.9,0.0,-0.99994,0.0,0.01019]
[1777438149388,60.12,77308.74,0.0,-0.99994,0.0,0.01034]
[1777438151385,60.12,77308.76,0.0,-0.99994,0.0,0.01034]
[1777438156419,60.12,77314.86,0.0,-0.99994,0.0,0.01044]
[1777438157426,60.12,77315.57,0.0,-0.99994,0.0,0.01045]
[1777438161455,60.12,77325.05,0.0,-0.99994,0.0,0.0106]
[1777438162462,60.12,77327.78,0.0,-0.99994,0.0,0.01064]
[1777438164476,60.12,77322.71,0.0,-0.99994,0.0,0.01056]
[1777438169528,60.12,77318.63,0.0,-0.99994,0.0,0.01049]
[1777438174546,60.12,77301.17,0.0,-0.99994,0.0,0.01017]
[1777438175553,60.12,77290.56,0.0,-0.99994,0.0,0.01001]
[1777438177567,60.12,77281.24,0.0,-0.99994,0.0,0.00987]
[1777438182602,60.12,77276.51,0.0,-0.99994,0.0,0.0098]
[1777438187638,60.12,77277.97,0.0,-0.99994,0.0,0.00982]
[1777438192673,60.12,77281.18,0.0,-0.99994,0.0,0.00987]
[1777438197708,60.12,77282.86,0.0,-0.99994,0.0,0.0099]
[1777438202746,60.12,77288.57,0.0,-0.99994,0.0,0.00998]
[1777438203754,60.12,77303.09,0.0,-0.99994,0.0,0.0102]
[1777438208787,60.12,77302.72,0.0,-0.99994,0.0,0.0102]
[1777438213822,60.12,77307.34,0.0,-0.99994,0.0,0.01027]
[1777438218857,60.12,77311.1,0.0,-0.99994,0.0,0.01033]
[1777438223893,60.12,77311.8,0.0,-0.99994,0.0,0.01034]
[1777438228927,60.12,77312.23,0.0,-0.99994,0.0,0.01034]
[1777438233967,60.12,77314.69,0.0,-0.99994,0.0,0.01033]
[1777438237995,60.12,77320.13,0.0,-0.99994,0.0,0.01042]
[1777438239002,60.12,77326.8,0.0,-0.99994,0.0,0.01052]
[1777438242025,60.12,77332.31,0.0,-0.99994,0.0,0.01061]
[1777438246055,60.12,77340.37,0.0,-0.99994,0.0,0.01074]
[1777438247061,60.12,77347.27,0.0,-0.99994,0.0,0.01085]
[1777438249074,60.12,77352.83,0.0,-0.99994,0.0,0.01094]
[1777438254110,60.12,77350.25,0.0,-0.99994,0.0,0.0109]
[1777438259143,60.12,77346.49,0.0,-0.99994,0.0,0.01084]
[1777438264178,60.12,77344.12,0.0,-0.99994,0.0,0.0108]
[1777438269214,60.12,77340.84,0.0,-0.99994,0.0,0.01074]
[1777438274250,60.12,77340.79,0.0,-0.99994,0.0,0.01074]
[1777438279285,60.12,77340.94,0.0,-0.99994,0.0,0.01075]
[1777438284320,60.12,77325.75,0.0,-0.99994,0.0,0.0105]
[1777438289355,60.12,77324.32,0.0,-0.99994,0.0,0.01048]
[1777438294389,60.12,77324.74,0.0,-0.99994,0.0,0.01044]
[1777438299425,60.12,77326.55,0.0,-0.99994,0.0,0.01047]
[1777438304461,60.12,77329.29,0.0,-0.99994,0.0,0.01051]
[1777438308488,60.12,77335.16,0.0,-0.99994,0.0,0.0106]
[1777438310516,60.12,77341.05,0.0,-0.99994,0.0,0.0107]
[1777438315537,60.12,77337.19,0.0,-0.99994,0.0,0.01063]
[1777438319565,60.12,77325.83,0.0,-0.99994,0.0,0.01045]
[1777438320586,60.12,77322.51,0.0,-0.99994,0.0,0.0104]
[1777438325607,60.12,77329.72,0.0,-0.99994,0.0,0.01052]
[1777438326614,60.12,77332.51,0.0,-0.99994,0.0,0.01056]
[1777438331648,60.12,77331.45,0.0,-0.99994,0.0,0.01054]
[1777438337691,60.12,77327.86,0.0,-0.99994,0.0,0.01049]
[1777438340728,60.12,77322.51,0.0,-0.99994,0.0,0.0104]
[1777438345746,60.12,77319.0,0.0,-0.99994,0.0,0.01035]
[1777438350798,60.12,77317.38,0.0,-0.99994,0.0,0.01032]
[1777438355817,60.12,77317.97,0.0,-0.99994,0.0,0.01028]
[1777438360868,60.12,77315.05,0.0,-0.99994,0.0,0.01024]
[1777438365887,60.12,77313.04,0.0,-0.99994,0.0,0.01021]
[1777438368911,60.12,77305.04,0.0,-0.99994,0.0,0.01008]
[1777438369918,60.12,77288.06,0.0,-0.99994,0.0,0.00983]
[1777438374953,60.12,77286.48,0.0,-0.99994,0.0,0.00981]
[1777438378981,60.12,77282.99,0.0,-0.99994,0.0,0.00975]
[1777438384023,60.12,77284.63,0.0,-0.99994,0.0,0.00978]
[1777438389058,60.12,77279.0,0.0,-0.99994,0.0,0.0097]
[1777438394094,60.12,77276.03,0.0,-0.99995,0.0,0.00965]
[1777438396107,60.12,77270.33,0.0,-0.99995,0.0,0.00957]
[1777438399129,60.12,77261.48,0.0,-0.99995,0.0,0.00944]
[1777438401153,60.12,77255.99,0.0,-0.99995,0.0,0.00936]
[1777438406178,60.12,77251.79,0.0,-0.99995,0.0,0.0093]
[1777438409200,60.12,77260.66,0.0,-0.99995,0.0,0.00943]
[1777438411226,60.12,77265.96,0.0,-0.99995,0.0,0.00946]
[1777438416249,60.12,77268.4,0.0,-0.99995,0.0,0.00949]
[1777438421295,60.12,77268.99,0.0,-0.99995,0.0,0.0095]
[1777438426320,60.12,77272.87,0.0,-0.99995,0.0,0.00956]
[1777438431365,60.12,77272.5,0.0,-0.99995,0.0,0.00955]
[1777438436389,60.12,77268.09,0.0,-0.99995,0.0,0.00949]
[1777438439411,60.12,77273.56,0.0,-0.99995,0.0,0.00957]
[1777438440419,60.12,77280.74,0.0,-0.99995,0.0,0.00967]
[1777438445471,60.12,77284.43,0.0,-0.99994,0.0,0.00973]
[1777438451526,60.12,77281.68,0.0,-0.99995,0.0,0.00969]
[1777438455542,60.12,77290.25,0.0,-0.99994,0.0,0.00981]
[1777438456548,60.12,77301.85,0.0,-0.99994,0.0,0.00999]
[1777438457556,60.12,77305.88,0.0,-0.99994,0.0,0.01005]
[1777438462592,60.12,77306.23,0.0,-0.99994,0.0,0.01005]
[1777438467626,60.12,77304.16,0.0,-0.99994,0.0,0.01002]
[1777438469640,60.12,77296.75,0.0,-0.99994,0.0,0.00991]
[1777438472661,60.12,77293.45,0.0,-0.99994,0.0,0.00981]
[1777438477697,60.12,77286.72,0.0,-0.99994,0.0,0.00971]
[1777438478705,60.12,77281.66,0.0,-0.99995,0.0,0.00964]
[1777438479710,60.12,77281.48,0.0,-0.99995,0.0,0.00964]
[1777438481739,60.12,77275.73,0.0,-0.99995,0.0,0.00955]
[1777438482731,60.12,77276.27,0.0,-0.99995,0.0,0.00956]
[1777438487766,60.12,77272.42,0.0,-0.99995,0.0,0.0095]
[1777438488773,60.12,77271.83,0.0,-0.99995,0.0,0.0095]
[1777438493808,60.12,77270.07,0.0,-0.99995,0.0,0.00947]
[1777438498844,60.12,77268.44,0.0,-0.99995,0.0,0.00945]
[1777438503881,60.12,77268.78,0.0,-0.99995,0.0,0.00945]
[1777438508915,60.12,77272.1,0.0,-0.99995,0.0,0.0095]
[1777438515964,60.12,77271.56,0.0,-0.99995,0.0,0.00949]
[1777438521058,60.12,77268.86,0.0,-0.99995,0.0,0.00945]
[1777438526090,60.12,77268.52,0.0,-0.99995,0.0,0.00945]
[1777438529112,60.12,77275.18,0.0,-0.99995,0.0,0.00954]
[1777438534148,60.12,77279.27,0.0,-0.99995,0.0,0.00956]
[1777438536160,60.12,77287.93,0.0,-0.99995,0.0,0.00968]
[1777438540187,60.12,77293.23,0.0,-0.99994,0.0,0.00976]
[1777438544217,60.12,77288.09,0.0,-0.99995,0.0,0.00968]
[1777438549251,60.12,77286.3,0.0,-0.99995,0.0,0.00966]
[1777438553279,60.12,77278.3,0.0,-0.99995,0.0,0.00954]
[1777438558314,60.12,77274.97,0.0,-0.99995,0.0,0.00949]
[1777438563349,60.12,77271.63,0.0,-0.99995,0.0,0.00945]
[1777438568390,60.12,77272.21,0.0,-0.99995,0.0,0.00945]
[1777438569399,60.12,77292.27,0.0,-0.99994,0.0,0.00975]
[1777438570404,60.12,77298.54,0.0,-0.99994,0.0,0.00984]
[1777438577454,60.12,77297.22,0.0,-0.99994,0.0,0.00982]
[1777438582489,60.12,77294.89,0.0,-0.99994,0.0,0.00978]
[1777438587524,60.12,77294.9,0.0,-0.99994,0.0,0.00978]
[1777438592560,60.12,77294.15,0.0,-0.99994,0.0,0.00972]
[1777438593569,60.12,77287.62,0.0,-0.99995,0.0,0.00963]
[1777438598603,60.12,77285.07,0.0,-0.99995,0.0,0.00959]
[1777438605651,60.12,77281.78,0.0,-0.99995,0.0,0.00954]
[1777438610694,60.12,77279.58,0.0,-0.99995,0.0,0.00951]
[1777438615722,60.12,77275.65,0.0,-0.99995,0.0,0.00946]
[1777438618744,60.12,77271.49,0.0,-0.99995,0.0,0.0094]
[1777438622771,60.12,77257.34,0.0,-0.99995,0.0,0.0092]
[1777438625792,60.12,77260.29,0.0,-0.99995,0.0,0.00924]
[1777438630838,60.12,77257.06,0.0,-0.99995,0.0,0.00919]
[1777438635874,60.12,77255.77,0.0,-0.99995,0.0,0.00918]
[1777438640909,60.12,77252.96,0.0,-0.99995,0.0,0.00914]
[1777438641920,60.12,77245.81,0.0,-0.99995,0.0,0.00904]
[1777438642922,60.12,77245.35,0.0,-0.99995,0.0,0.00903]
[1777438644936,60.12,77240.3,0.0,-0.99995,0.0,0.00896]
[1777438647957,60.12,77233.11,0.0,-0.99995,0.0,0.00887]
[1777438649971,60.12,77232.26,0.0,-0.99995,0.0,0.00885]
[1777438654001,60.12,77248.36,0.0,-0.99995,0.0,0.00903]
[1777438655013,60.12,77270.04,0.0,-0.99995,0.0,0.00933]
[1777438656022,60.12,77264.42,0.0,-0.99995,0.0,0.00925]
[1777438661054,60.12,77267.73,0.0,-0.99995,0.0,0.0093]
[1777438665082,60.12,77262.54,0.0,-0.99995,0.0,0.00922]
[1777438670117,60.12,77261.3,0.0,-0.99995,0.0,0.00921]
[1777438675152,60.12,77265.62,0.0,-0.99995,0.0,0.00927]
[1777438680187,60.12,77264.38,0.0,-0.99995,0.0,0.00925]
[1777438685222,60.12,77267.08,0.0,-0.99995,0.0,0.00929]
[1777438690257,60.12,77267.06,0.0,-0.99995,0.0,0.00929]
[1777438695292,60.12,77264.48,0.0,-0.99995,0.0,0.00925]
[1777438700328,60.12,77261.88,0.0,-0.99995,0.0,0.00922]
[1777438703345,60.12,77257.3,0.0,-0.99995,0.0,0.00915]
[1777438707379,60.12,77248.2,0.0,-0.99995,0.0,0.00903]
[1777438712455,60.12,77242.88,0.0,-0.99995,0.0,0.00891]
[1777438717489,60.12,77241.43,0.0,-0.99995,0.0,0.00889]
[1777438723536,60.12,77239.96,0.0,-0.99995,0.0,0.00887]
[1777438725547,60.12,77263.98,0.0,-0.99995,0.0,0.0092]
[1777438726553,60.12,77271.63,0.0,-0.99995,0.0,0.00931]
[1777438731599,60.12,77268.31,0.0,-0.99995,0.0,0.00926]
[1777438733604,60.12,77256.8,0.0,-0.99995,0.0,0.0091]
[1777438738640,60.12,77254.16,0.0,-0.99995,0.0,0.00906]
[1777438743675,60.12,77252.51,0.0,-0.99995,0.0,0.00904]
[1777438748710,60.12,77256.12,0.0,-0.99995,0.0,0.00909]
[1777438751732,60.12,77261.79,0.0,-0.99995,0.0,0.00917]
[1777438756766,60.12,77261.84,0.0,-0.99995,0.0,0.00917]
[1777438761802,60.12,77263.82,0.0,-0.99995,0.0,0.0092]
[1777438766838,60.12,77267.48,0.0,-0.99995,0.0,0.00925]
[1777438770867,60.12,77274.19,0.0,-0.99995,0.0,0.00934]
[1777438775901,60.12,77272.06,0.0,-0.99995,0.0,0.00927]
[1777438777915,60.12,77265.04,0.0,-0.99995,0.0,0.00917]
[1777438778922,60.12,77263.69,0.0,-0.99995,0.0,0.00915]
[1777438783957,60.12,77263.51,0.0,-0.99995,0.0,0.00915]
[1777438788991,60.12,77259.8,0.0,-0.99995,0.0,0.0091]
[1777438794029,60.12,77255.78,0.0,-0.99995,0.0,0.00904]
[1777438799063,60.12,77252.17,0.0,-0.99995,0.0,0.00899]
[1777438804099,60.12,77254.35,0.0,-0.99995,0.0,0.00902]
[1777438807120,60.12,77261.19,0.0,-0.99995,0.0,0.00911]
[1777438811147,60.12,77264.79,0.0,-0.99995,0.0,0.00916]
[1777438816187,60.12,77267.25,0.0,-0.99995,0.0,0.0092]
[1777438821224,60.12,77267.3,0.0,-0.99995,0.0,0.0092]
[1777438826258,60.12,77263.85,0.0,-0.99995,0.0,0.00915]
[1777438828272,60.12,77258.8,0.0,-0.99995,0.0,0.00908]
[1777438833307,60.12,77256.41,0.0,-0.99995,0.0,0.009]
[1777438838344,60.12,77252.66,0.0,-0.99995,0.0,0.00895]
[1777438839348,60.12,77238.08,0.0,-0.99995,0.0,0.00876]
[1777438840356,60.12,77232.25,0.0,-0.99995,0.0,0.00868]
[1777438845391,60.12,77234.24,0.0,-0.99995,0.0,0.0087]
[1777438850434,60.12,77241.45,0.0,-0.99995,0.0,0.0088]
[1777438855469,60.12,77243.05,0.0,-0.99995,0.0,0.00882]
[1777438861516,60.12,77243.73,0.0,-0.99995,0.0,0.00883]
[1777438866547,60.12,77242.57,0.0,-0.99995,0.0,0.00882]
[1777438868566,60.12,77228.8,0.0,-0.99995,0.0,0.00863]
[1777438874526,60.12,77228.06,0.0,-0.99995,0.0,0.00862]
[1777438876622,60.12,77219.49,0.0,-0.99995,0.0,0.00851]
[1777438878637,60.12,77208.54,0.0,-0.99995,0.0,0.00837]
[1777438883671,60.12,77204.89,0.0,-0.99995,0.0,0.00832]
[1777438888706,60.12,77202.11,0.0,-0.99995,0.0,0.00829]
[1777438893748,60.12,77199.65,0.0,-0.99995,0.0,0.00821]
[1777438895761,60.12,77192.13,0.0,-0.99995,0.0,0.00812]
[1777438900793,60.12,77197.96,0.0,-0.99995,0.0,0.00819]
[1777438902807,60.12,77192.39,0.0,-0.99995,0.0,0.00812]
[1777438905826,60.12,77185.63,0.0,-0.99995,0.0,0.00804]
[1777438910862,60.12,77183.32,0.0,-0.99995,0.0,0.00801]
[1777438911869,60.12,77178.05,0.0,-0.99996,0.0,0.00795]
[1777438916904,60.12,77184.92,0.0,-0.99995,0.0,0.00803]
[1777438920932,60.12,77190.35,0.0,-0.99995,0.0,0.0081]
[1777438925969,60.12,77193.36,0.0,-0.99995,0.0,0.00814]
[1777438928987,60.12,77198.04,0.0,-0.99995,0.0,0.00819]
[1777438934031,60.12,77198.72,0.0,-0.99995,0.0,0.0082]
[1777438938056,60.12,77200.14,0.0,-0.99995,0.0,0.00822]
[1777438943091,60.12,77198.45,0.0,-0.99995,0.0,0.0082]
[1777438951146,60.12,77197.64,0.0,-0.99995,0.0,0.00815]
[1777438956181,60.12,77194.56,0.0,-0.99995,0.0,0.00811]
[1777438960211,60.12,77184.07,0.0,-0.99996,0.0,0.00798]
[1777438961217,60.12,77178.66,0.0,-0.99996,0.0,0.00791]
[1777438965244,60.12,77181.02,0.0,-0.99996,0.0,0.00794]
[1777438970279,60.12,77183.66,0.0,-0.99996,0.0,0.00798]
[1777438975314,60.12,77180.95,0.0,-0.99996,0.0,0.00794]
[1777438980352,60.12,77181.1,0.0,-0.99996,0.0,0.00794]
[1777438982365,60.12,77174.72,0.0,-0.99996,0.0,0.00787]
[1777438987400,60.12,77180.98,0.0,-0.99996,0.0,0.00794]
[1777438992434,60.12,77180.09,0.0,-0.99996,0.0,0.00793]
[1777438995455,60.12,77188.29,0.0,-0.99995,0.0,0.00803]
[1777438999485,60.12,77195.96,0.0,-0.99995,0.0,0.00813]
[1777439004517,60.12,77194.88,0.0,-0.99995,0.0,0.00811]
[1777439009553,60.12,77193.99,0.0,-0.99995,0.0,0.0081]
[1777439014587,60.12,77192.86,0.0,-0.99995,0.0,0.00805]
[1777439019623,60.12,77194.02,0.0,-0.99995,0.0,0.00806]
[1777439024658,60.12,77197.16,0.0,-0.99995,0.0,0.0081]
[1777439028686,60.12,77212.23,0.0,-0.99995,0.0,0.00829]
[1777439035667,60.12,77217.46,0.0,-0.99995,0.0,0.00836]
[1777439040771,60.12,77216.68,0.0,-0.99995,0.0,0.00835]
[1777439045806,60.12,77212.04,0.0,-0.99995,0.0,0.00829]
[1777439050841,60.12,77208.96,0.0,-0.99995,0.0,0.00825]
[1777439055876,60.12,77214.1,0.0,-0.99995,0.0,0.00831]
[1777439062925,60.12,77218.94,0.0,-0.99995,0.0,0.00838]
[1777439067959,60.12,77221.06,0.0,-0.99995,0.0,0.0084]
[1777439072996,60.12,77218.26,0.0,-0.99995,0.0,0.00832]
[1777439078030,60.12,77216.94,0.0,-0.99995,0.0,0.00831]
[1777439084072,60.12,77220.95,0.0,-0.99995,0.0,0.00836]
[1777439085079,60.12,77228.46,0.0,-0.99995,0.0,0.00846]
[1777439090115,60.12,77230.68,0.0,-0.99995,0.0,0.00848]
[1777439096156,60.12,77231.83,0.0,-0.99995,0.0,0.0085]
[1777439101190,60.12,77231.59,0.0,-0.99995,0.0,0.0085]
[1777439106230,60.12,77233.55,0.0,-0.99995,0.0,0.00852]
[1777439108243,60.12,77239.26,0.0,-0.99995,0.0,0.0086]
[1777439109250,60.12,77247.86,0.0,-0.99995,0.0,0.00871]
[1777439110257,60.12,77250.76,0.0,-0.99995,0.0,0.00875]
[1777439114285,60.12,77250.87,0.0,-0.99995,0.0,0.00875]
[1777439119321,60.12,77249.24,0.0,-0.99995,0.0,0.00873]
[1777439124355,60.12,77249.34,0.0,-0.99995,0.0,0.00873]
[1777439129397,60.12,77247.54,0.0,-0.99995,0.0,0.00871]
[1777439134432,60.12,77235.14,0.0,-0.99995,0.0,0.0085]
[1777439135439,60.12,77233.62,0.0,-0.99995,0.0,0.00848]
[1777439140475,60.12,77235.55,0.0,-0.99995,0.0,0.0085]
[1777439145511,60.12,77232.94,0.0,-0.99995,0.0,0.00847]
[1777439150546,60.12,77237.39,0.0,-0.99995,0.0,0.00853]
[1777439153566,60.12,77244.66,0.0,-0.99995,0.0,0.00862]
[1777439156589,60.12,77246.01,0.0,-0.99995,0.0,0.00864]
[1777439161623,60.12,77245.04,0.0,-0.99995,0.0,0.00863]
[1777439166660,60.12,77244.54,0.0,-0.99995,0.0,0.00862]
[1777439172701,60.12,77242.11,0.0,-0.99995,0.0,0.00859]
[1777439177736,60.12,77240.3,0.0,-0.99995,0.0,0.00857]
[1777439182772,60.12,77238.05,0.0,-0.99995,0.0,0.00854]
[1777439187806,60.12,77236.54,0.0,-0.99995,0.0,0.00852]
[1777439192841,60.12,77234.61,0.0,-0.99995,0.0,0.00845]
[1777439197876,60.12,77235.93,0.0,-0.99995,0.0,0.00847]
[1777439203919,60.12,77235.95,0.0,-0.99995,0.0,0.00847]
[1777439208954,60.12,77236.43,0.0,-0.99995,0.0,0.00847]
[1777439216004,60.12,77237.59,0.0,-0.99995,0.0,0.00849]
[1777439217011,60.12,77230.15,0.0,-0.99995,0.0,0.00839]
[1777439218018,60.12,77223.77,0.0,-0.99995,0.0,0.00831]
[1777439222046,60.12,77218.51,0.0,-0.99995,0.0,0.00824]
[1777439227081,60.12,77214.42,0.0,-0.99995,0.0,0.00819]
[1777439233123,60.12,77210.5,0.0,-0.99995,0.0,0.00814]
[1777439238157,60.12,77208.29,0.0,-0.99995,0.0,0.00812]
[1777439244200,60.12,77206.04,0.0,-0.99995,0.0,0.00809]
[1777439249236,60.12,77203.49,0.0,-0.99995,0.0,0.00806]
[1777439251248,60.12,77209.36,0.0,-0.99995,0.0,0.00809]
[1777439256283,60.12,77212.71,0.0,-0.99995,0.0,0.00813]
[1777439260315,60.12,77219.22,0.0,-0.99995,0.0,0.00821]
[1777439264340,60.12,77224.9,0.0,-0.99995,0.0,0.00828]
[1777439269384,60.12,77228.76,0.0,-0.99995,0.0,0.00833]
[1777439274410,60.12,77231.85,0.0,-0.99995,0.0,0.00837]
[1777439279446,60.12,77235.08,0.0,-0.99995,0.0,0.00841]
[1777439284481,60.12,77236.13,0.0,-0.99995,0.0,0.00843]
[1777439289515,60.12,77237.99,0.0,-0.99995,0.0,0.00845]
[1777439294550,60.12,77232.38,0.0,-0.99995,0.0,0.00838]
[1777439299585,60.12,77228.52,0.0,-0.99995,0.0,0.00833]
[1777439304620,60.12,77230.19,0.0,-0.99995,0.0,0.00835]
[1777439307641,60.12,77237.62,0.0,-0.99995,0.0,0.00845]
[1777439308648,60.12,77241.73,0.0,-0.99995,0.0,0.0085]
[1777439309655,60.12,77241.54,0.0,-0.99995,0.0,0.0085]
[1777439314690,60.12,77243.13,0.0,-0.99995,0.0,0.00847]
[1777439318723,60.12,77248.27,0.0,-0.99995,0.0,0.00854]
[1777439323753,60.12,77244.48,0.0,-0.99995,0.0,0.00849]
[1777439328789,60.12,77245.12,0.0,-0.99995,0.0,0.0085]
[1777439333823,60.12,77249.92,0.0,-0.99995,0.0,0.00856]
[1777439335837,60.12,77253.19,0.0,-0.99995,0.0,0.00861]
[1777439340872,60.12,77252.37,0.0,-0.99995,0.0,0.00859]
[1777439345908,60.12,77256.8,0.0,-0.99995,0.0,0.00865]
[1777439346916,60.12,77262.02,0.0,-0.99995,0.0,0.00872]
[1777439351949,60.12,77268.86,0.0,-0.99995,0.0,0.00881]
[1777439354970,60.12,77275.66,0.0,-0.99995,0.0,0.00891]
[1777439358999,60.12,77281.03,0.0,-0.99995,0.0,0.00898]
[1777439364033,60.12,77277.95,0.0,-0.99995,0.0,0.00894]
[1777439369068,60.12,77278.78,0.0,-0.99995,0.0,0.00895]
[1777439374103,60.12,77280.5,0.0,-0.99995,0.0,0.00893]
[1777439379137,60.12,77278.51,0.0,-0.99995,0.0,0.0089]
[1777439384174,60.12,77273.28,0.0,-0.99995,0.0,0.00883]
[1777439388201,60.12,77270.23,0.0,-0.99995,0.0,0.00879]
[1777439391224,60.12,77266.88,0.0,-0.99995,0.0,0.00874]
[1777439394245,60.12,77261.92,0.0,-0.99995,0.0,0.00868]
[1777439397266,60.12,77256.94,0.0,-0.99995,0.0,0.00861]
[1777439402301,60.12,77254.36,0.0,-0.99995,0.0,0.00858]
[1777439407336,60.12,77255.18,0.0,-0.99995,0.0,0.00859]
[1777439412370,60.12,77253.25,0.0,-0.99995,0.0,0.00856]
[1777439417406,60.12,77254.35,0.0,-0.99995,0.0,0.00858]
[1777439422441,60.12,77254.55,0.0,-0.99995,0.0,0.00858]
[1777439427476,60.12,77243.06,0.0,-0.99995,0.0,0.00843]
[1777439432511,60.12,77241.1,0.0,-0.99995,0.0,0.00836]
[1777439437546,60.12,77241.02,0.0,-0.99995,0.0,0.00836]
[1777439441574,60.12,77248.87,0.0,-0.99995,0.0,0.00846]
[1777439442586,60.12,77251.67,0.0,-0.99995,0.0,0.0085]
[1777439447617,60.12,77250.77,0.0,-0.99995,0.0,0.00849]
[1777439452651,60.12,77249.38,0.0,-0.99995,0.0,0.00847]
[1777439457686,60.12,77247.54,0.0,-0.99995,0.0,0.00845]
[1777439462722,60.12,77247.66,0.0,-0.99995,0.0,0.00845]
[1777439467758,60.12,77252.69,0.0,-0.99995,0.0,0.00851]
[1777439471787,60.12,77264.24,0.0,-0.99995,0.0,0.00866]
[1777439472793,60.12,77263.85,0.0,-0.99995,0.0,0.00866]
[1777439477828,60.12,77265.4,0.0,-0.99995,0.0,0.00868]
[1777439481856,60.12,77255.77,0.0,-0.99995,0.0,0.00855]
[1777439482863,60.12,77250.03,0.0,-0.99995,0.0,0.00848]
[1777439483870,60.12,77249.57,0.0,-0.99995,0.0,0.00847]
[1777439488907,60.12,77248.87,0.0,-0.99995,0.0,0.00846]
[1777439493941,60.12,77247.55,0.0,-0.99995,0.0,0.0084]
[1777439498981,60.12,77245.67,0.0,-0.99995,0.0,0.00838]
[1777439505022,60.12,77244.19,0.0,-0.99995,0.0,0.00836]
[1777439510055,60.12,77242.49,0.0,-0.99995,0.0,0.00834]
[1777439515090,60.12,77241.46,0.0,-0.99995,0.0,0.00832]
[1777439520126,60.12,77241.88,0.0,-0.99995,0.0,0.00833]
[1777439524153,60.12,77248.34,0.0,-0.99995,0.0,0.00841]
[1777439529188,60.12,77251.91,0.0,-0.99995,0.0,0.00846]
[1777439534223,60.12,77255.28,0.0,-0.99995,0.0,0.0085]
[1777439536239,60.12,77248.19,0.0,-0.99995,0.0,0.00841]
[1777439541272,60.12,77245.85,0.0,-0.99995,0.0,0.00838]
[1777439545300,60.12,77240.72,0.0,-0.99995,0.0,0.00831]
[1777439547314,60.12,77233.61,0.0,-0.99995,0.0,0.00822]
[1777439552349,60.12,77231.11,0.0,-0.99995,0.0,0.00815]
[1777439557384,60.12,77225.88,0.0,-0.99995,0.0,0.00809]
[1777439559399,60.12,77220.85,0.0,-0.99995,0.0,0.00802]
[1777439561412,60.12,77214.88,0.0,-0.99996,0.0,0.00795]
[1777439564432,60.12,77209.84,0.0,-0.99996,0.0,0.00789]
[1777439566446,60.12,77216.16,0.0,-0.99995,0.0,0.00797]
[1777439571482,60.12,77220.64,0.0,-0.99995,0.0,0.00802]
[1777439575515,60.12,77227.08,0.0,-0.99995,0.0,0.0081]
[1777439580545,60.12,77231.45,0.0,-0.99995,0.0,0.00816]
[1777439585580,60.12,77232.71,0.0,-0.99995,0.0,0.00817]
[1777439590615,60.12,77238.89,0.0,-0.99995,0.0,0.00825]
[1777439595650,60.12,77234.2,0.0,-0.99995,0.0,0.00819]
[1777439600685,60.12,77234.24,0.0,-0.99995,0.0,0.00819]
[1777439605720,60.12,77234.44,0.0,-0.99995,0.0,0.00819]
[1777439610758,60.12,77225.96,0.0,-0.99995,0.0,0.00809]
[1777439611763,60.12,77225.59,0.0,-0.99995,0.0,0.00804]
[1777439617805,60.12,77230.66,0.0,-0.99995,0.0,0.0081]
[1777439622840,60.12,77231.35,0.0,-0.99995,0.0,0.00811]
[1777439627875,60.12,77229.71,0.0,-0.99995,0.0,0.00809]
[1777439632910,60.12,77230.55,0.0,-0.99995,0.0,0.0081]
[1777439637948,60.12,77233.25,0.0,-0.99995,0.0,0.00814]
[1777439642989,60.12,77233.99,0.0,-0.99995,0.0,0.00815]
[1777439648015,60.12,77234.19,0.0,-0.99995,0.0,0.00815]
[1777439652043,60.12,77226.19,0.0,-0.99995,0.0,0.00805]
[1777439653049,60.12,77221.53,0.0,-0.99995,0.0,0.00799]
[1777439655065,60.12,77217.36,0.0,-0.99996,0.0,0.00794]
[1777439660103,60.12,77212.5,0.0,-0.99996,0.0,0.00788]
[1777439663124,60.12,77204.68,0.0,-0.99996,0.0,0.00779]
[1777439664131,60.12,77204.07,0.0,-0.99996,0.0,0.00778]
[1777439669166,60.12,77204.97,0.0,-0.99996,0.0,0.00779]
[1777439674202,60.12,77203.06,0.0,-0.99996,0.0,0.00773]
[1777439679236,60.12,77200.04,0.0,-0.99996,0.0,0.00769]
[1777439684271,60.12,77196.74,0.0,-0.99996,0.0,0.00765]
[1777439689315,60.12,77196.23,0.0,-0.99996,0.0,0.00765]
[1777439694350,60.12,77195.23,0.0,-0.99996,0.0,0.00763]
[1777439699386,60.12,77190.08,0.0,-0.99996,0.0,0.00757]
[1777439704422,60.12,77192.81,0.0,-0.99996,0.0,0.00761]
[1777439709456,60.12,77192.43,0.0,-0.99996,0.0,0.0076]
[1777439714491,60.12,77191.11,0.0,-0.99996,0.0,0.00759]
[1777439719526,60.12,77189.78,0.0,-0.99996,0.0,0.00757]
[1777439724562,60.12,77188.38,0.0,-0.99996,0.0,0.00755]
[1777439729596,60.12,77190.31,0.0,-0.99996,0.0,0.00758]
[1777439734631,60.12,77189.17,0.0,-0.99996,0.0,0.00752]
[1777439739666,60.12,77192.48,0.0,-0.99996,0.0,0.00756]
[1777439744701,60.12,77182.86,0.0,-0.99996,0.0,0.00745]
[1777439747722,60.12,77177.09,0.0,-0.99996,0.0,0.00739]
[1777439752757,60.12,77177.43,0.0,-0.99996,0.0,0.00739]
[1777439757794,60.12,77181.49,0.0,-0.99996,0.0,0.00744]
[1777439762834,60.12,77178.44,0.0,-0.99996,0.0,0.0074]
[1777439767864,60.12,77179.64,0.0,-0.99996,0.0,0.00741]
[1777439772899,60.12,77177.34,0.0,-0.99996,0.0,0.00739]
[1777439777933,60.12,77177.5,0.0,-0.99996,0.0,0.00739]
[1777439782967,60.12,77179.93,0.0,-0.99996,0.0,0.00742]
[1777439788005,60.12,77179.87,0.0,-0.99996,0.0,0.00742]
[1777439793037,60.12,77180.15,0.0,-0.99996,0.0,0.00738]
[1777439799079,60.12,77181.81,0.0,-0.99996,0.0,0.0074]
[1777439803108,60.12,77187.08,0.0,-0.99996,0.0,0.00746]
[1777439804115,60.12,77187.34,0.0,-0.99996,0.0,0.00746]
[1777439809150,60.12,77184.98,0.0,-0.99996,0.0,0.00744]
[1777439814185,60.12,77185.46,0.0,-0.99996,0.0,0.00744]
[1777439816201,60.12,77177.48,0.0,-0.99996,0.0,0.00735]
[1777439817206,60.12,77170.39,0.0,-0.99996,0.0,0.00727]
[1777439818214,60.12,77175.32,0.0,-0.99996,0.0,0.00733]
[1777439819221,60.12,77175.68,0.0,-0.99996,0.0,0.00733]
[1777439820230,60.12,77182.31,0.0,-0.99996,0.0,0.00741]
[1777439821201,60.12,77184.77,0.0,-0.99996,0.0,0.00743]
[1777439826272,60.12,77191.12,0.0,-0.99996,0.0,0.00751]
[1777439830304,60.12,77197.0,0.0,-0.99996,0.0,0.00758]
[1777439831308,60.12,77200.41,0.0,-0.99996,0.0,0.00762]
[1777439833321,60.12,77200.63,0.0,-0.99996,0.0,0.00762]
[1777439838357,60.12,77202.11,0.0,-0.99996,0.0,0.00764]
[1777439843393,60.12,77208.52,0.0,-0.99996,0.0,0.00771]
[1777439844401,60.12,77214.41,0.0,-0.99996,0.0,0.00778]
[1777439847422,60.12,77220.24,0.0,-0.99996,0.0,0.00785]
[1777439851449,60.12,77225.37,0.0,-0.99996,0.0,0.00788]
[1777439856484,60.12,77225.31,0.0,-0.99996,0.0,0.00787]
[1777439861520,60.12,77228.4,0.0,-0.99996,0.0,0.00791]
[1777439866555,60.12,77230.49,0.0,-0.99996,0.0,0.00794]
[1777439871591,60.12,77228.16,0.0,-0.99996,0.0,0.00791]
[1777439876625,60.12,77229.2,0.0,-0.99996,0.0,0.00792]
[1777439881660,60.12,77228.97,0.0,-0.99996,0.0,0.00792]
[1777439886695,60.12,77227.15,0.0,-0.99996,0.0,0.0079]
[1777439887702,60.12,77221.9,0.0,-0.99996,0.0,0.00783]
[1777439892737,60.12,77216.79,0.0,-0.99996,0.0,0.00777]
[1777439897772,60.12,77213.32,0.0,-0.99996,0.0,0.00773]
[1777439902808,60.12,77210.24,0.0,-0.99996,0.0,0.00769]
[1777439906835,60.12,77200.8,0.0,-0.99996,0.0,0.00758]
[1777439911871,60.12,77198.78,0.0,-0.99996,0.0,0.00752]
[1777439915899,60.12,77203.25,0.0,-0.99996,0.0,0.00757]
[1777439918920,60.12,77197.84,0.0,-0.99996,0.0,0.00751]
[1777439924963,60.12,77198.54,0.0,-0.99996,0.0,0.00752]
[1777439930002,60.12,77197.44,0.0,-0.99996,0.0,0.0075]
[1777439935032,60.12,77192.97,0.0,-0.99996,0.0,0.00745]
[1777439940074,60.12,77194.12,0.0,-0.99996,0.0,0.00747]
[1777439947117,60.12,77194.61,0.0,-0.99996,0.0,0.00747]
[1777439952152,60.12,77191.59,0.0,-0.99996,0.0,0.00744]
[1777439957187,60.12,77191.74,0.0,-0.99996,0.0,0.00744]
[1777439962222,60.12,77188.67,0.0,-0.99996,0.0,0.0074]
[1777439966252,60.12,77194.6,0.0,-0.99996,0.0,0.00747]
[1777439968264,60.12,77195.5,0.0,-0.99996,0.0,0.00748]
[1777439973300,60.12,77200.46,0.0,-0.99996,0.0,0.0075]
[1777439975313,60.12,77206.18,0.0,-0.99996,0.0,0.00757]
[1777439979341,60.12,77211.48,0.0,-0.99996,0.0,0.00763]
[1777439983368,60.12,77216.79,0.0,-0.99996,0.0,0.00769]
[1777439988404,60.12,77219.27,0.0,-0.99996,0.0,0.00772]
[1777439993440,60.12,77219.22,0.0,-0.99996,0.0,0.00772]
[1777439994448,60.12,77212.31,0.0,-0.99996,0.0,0.00764]
[1777439995455,60.12,77211.72,0.0,-0.99996,0.0,0.00763]
[1777440000490,60.12,77209.34,0.0,-0.99996,0.0,0.0076]
[1777440005524,60.12,77211.76,0.0,-0.99996,0.0,0.00763]
[1777440010560,60.12,77225.4,0.0,-0.99996,0.0,0.00779]
[1777440011568,60.12,77225.87,0.0,-0.99996,0.0,0.0078]
[1777440015601,60.12,77237.74,0.0,-0.99996,0.0,0.00794]
[1777440016604,60.12,77241.72,0.0,-0.99995,0.0,0.00799]
[1777440018630,60.12,77242.17,0.0,-0.99995,0.0,0.008]
[1777440023664,60.12,77241.16,0.0,-0.99995,0.0,0.00799]
[1777440028699,60.12,77239.03,0.0,-0.99995,0.0,0.00796]
[1777440033734,60.12,77238.0,0.0,-0.99996,0.0,0.00791]
[1777440037762,60.12,77227.95,0.0,-0.99996,0.0,0.00779]
[1777440042802,60.12,77225.73,0.0,-0.99996,0.0,0.00776]
[1777440047833,60.12,77226.65,0.0,-0.99996,0.0,0.00777]
[1777440052873,60.12,77222.78,0.0,-0.99996,0.0,0.00772]
[1777440057903,60.12,77222.02,0.0,-0.99996,0.0,0.00771]
[1777440062945,60.12,77223.98,0.0,-0.99996,0.0,0.00774]
[1777440067974,60.12,77224.69,0.0,-0.99996,0.0,0.00775]
[1777440072001,60.12,77218.76,0.0,-0.99996,0.0,0.00768]
[1777440077036,60.12,77220.35,0.0,-0.99996,0.0,0.00769]
[1777440083086,60.12,77221.48,0.0,-0.99996,0.0,0.00771]
[1777440088113,60.12,77223.09,0.0,-0.99996,0.0,0.00773]
[1777440093157,60.12,77225.9,0.0,-0.99996,0.0,0.00772]
[1777440098185,60.12,77227.18,0.0,-0.99996,0.0,0.00774]
[1777440103226,60.12,77220.89,0.0,-0.99996,0.0,0.00766]
[1777440108255,60.12,77217.03,0.0,-0.99996,0.0,0.00762]
[1777440113297,60.12,77213.33,0.0,-0.99996,0.0,0.00757]
[1777440118325,60.12,77210.47,0.0,-0.99996,0.0,0.00754]
[1777440123368,60.12,77213.4,0.0,-0.99996,0.0,0.00757]
[1777440128399,60.12,77216.63,0.0,-0.99996,0.0,0.00761]
[1777440133438,60.12,77217.89,0.0,-0.99996,0.0,0.00763]
[1777440138469,60.12,77221.5,0.0,-0.99996,0.0,0.00767]
[1777440143508,60.12,77223.07,0.0,-0.99996,0.0,0.00769]
[1777440149546,60.12,77224.18,0.0,-0.99996,0.0,0.0077]
[1777440154581,60.12,77226.66,0.0,-0.99996,0.0,0.00769]
[1777440159615,60.12,77227.07,0.0,-0.99996,0.0,0.00769]
[1777440161630,60.12,77232.68,0.0,-0.99996,0.0,0.00776]
[1777440162637,60.12,77234.76,0.0,-0.99996,0.0,0.00779]
[1777440167676,60.12,77233.38,0.0,-0.99996,0.0,0.00777]
[1777440172707,60.12,77233.87,0.0,-0.99996,0.0,0.00778]
[1777440177742,60.12,77233.85,0.0,-0.99996,0.0,0.00778]
[1777440182778,60.12,77234.39,0.0,-0.99996,0.0,0.00778]
[1777440188821,60.12,77235.89,0.0,-0.99996,0.0,0.0078]
[1777440191841,60.12,77241.64,0.0,-0.99996,0.0,0.00787]
[1777440196876,60.12,77242.02,0.0,-0.99996,0.0,0.00787]
[1777440201911,60.12,77241.14,0.0,-0.99996,0.0,0.00786]
[1777440206977,60.12,77240.94,0.0,-0.99996,0.0,0.00786]
[1777440212012,60.12,77239.14,0.0,-0.99996,0.0,0.0078]
[1777440216040,60.12,77233.94,0.0,-0.99996,0.0,0.00774]
[1777440221075,60.12,77234.71,0.0,-0.99996,0.0,0.00775]
[1777440226110,60.12,77234.99,0.0,-0.99996,0.0,0.00775]
[1777440231145,60.12,77234.31,0.0,-0.99996,0.0,0.00774]
[1777440236180,60.12,77233.82,0.0,-0.99996,0.0,0.00774]
[1777440241215,60.12,77233.45,0.0,-0.99996,0.0,0.00773]
[1777440246251,60.12,77236.2,0.0,-0.99996,0.0,0.00776]
[1777440251285,60.12,77235.5,0.0,-0.99996,0.0,0.00776]
[1777440256320,60.12,77234.71,0.0,-0.99996,0.0,0.00775]
[1777440261355,60.12,77234.25,0.0,-0.99996,0.0,0.00774]
[1777440267397,60.12,77233.29,0.0,-0.99996,0.0,0.00773]
[1777440273439,60.12,77233.08,0.0,-0.99996,0.0,0.00769]
[1777440278480,60.12,77232.71,0.0,-0.99996,0.0,0.00768]
[1777440283515,60.12,77232.34,0.0,-0.99996,0.0,0.00768]
[1777440288550,60.12,77232.3,0.0,-0.99996,0.0,0.00768]
[1777440293584,60.12,77231.38,0.0,-0.99996,0.0,0.00767]
[1777440298619,60.12,77230.43,0.0,-0.99996,0.0,0.00766]
[1777440304662,60.12,77229.96,0.0,-0.99996,0.0,0.00765]
[1777440309697,60.12,77229.97,0.0,-0.99996,0.0,0.00765]
[1777440314732,60.12,77234.99,0.0,-0.99996,0.0,0.00771]
[1777440319770,60.12,77235.8,0.0,-0.99996,0.0,0.00772]
[1777440323799,60.12,77242.83,0.0,-0.99996,0.0,0.0078]
[1777440324806,60.12,77241.52,0.0,-0.99996,0.0,0.00779]
[1777440325812,60.12,77232.31,0.0,-0.99996,0.0,0.00768]
[1777440326819,60.12,77227.65,0.0,-0.99996,0.0,0.00762]
[1777440327826,60.12,77227.12,0.0,-0.99996,0.0,0.00762]
[1777440331858,60.12,77223.15,0.0,-0.99996,0.0,0.00753]
[1777440335881,60.12,77215.88,0.0,-0.99996,0.0,0.00745]
[1777440338904,60.12,77210.49,0.0,-0.99996,0.0,0.00738]
[1777440341924,60.12,77202.66,0.0,-0.99996,0.0,0.00729]
[1777440344945,60.12,77196.66,0.0,-0.99996,0.0,0.00723]
[1777440349980,60.12,77195.79,0.0,-0.99996,0.0,0.00722]
[1777440355020,60.12,77195.29,0.0,-0.99996,0.0,0.00721]
[1777440360050,60.12,77193.64,0.0,-0.99996,0.0,0.00719]
[1777440365085,60.12,77193.41,0.0,-0.99996,0.0,0.00719]
[1777440371129,60.12,77193.12,0.0,-0.99996,0.0,0.00719]
[1777440376164,60.12,77192.22,0.0,-0.99996,0.0,0.00718]
[1777440381199,60.12,77191.82,0.0,-0.99996,0.0,0.00717]
[1777440386233,60.12,77193.35,0.0,-0.99996,0.0,0.00719]
[1777440391273,60.12,77191.98,0.0,-0.99996,0.0,0.00714]
[1777440397312,60.12,77192.57,0.0,-0.99996,0.0,0.00714]
[1777440402346,60.12,77190.98,0.0,-0.99996,0.0,0.00713]
[1777440408388,60.12,77190.76,0.0,-0.99996,0.0,0.00712]
[1777440409395,60.12,77184.33,0.0,-0.99996,0.0,0.00705]
[1777440414430,60.12,77181.64,0.0,-0.99996,0.0,0.00702]
[1777440419465,60.12,77180.78,0.0,-0.99996,0.0,0.00701]
[1777440424500,60.12,77180.08,0.0,-0.99996,0.0,0.00701]
[1777440425514,60.12,77187.1,0.0,-0.99996,0.0,0.00708]
[1777440430542,60.12,77186.63,0.0,-0.99996,0.0,0.00708]
[1777440435584,60.12,77186.39,0.0,-0.99996,0.0,0.00708]
[1777440440612,60.12,77187.13,0.0,-0.99996,0.0,0.00708]
[1777440445654,60.12,77190.4,0.0,-0.99996,0.0,0.00712]
[1777440450682,60.12,77190.26,0.0,-0.99996,0.0,0.00712]
[1777440455725,60.12,77190.12,0.0,-0.99996,0.0,0.00708]
[1777440460752,60.12,77191.1,0.0,-0.99996,0.0,0.00709]
[1777440463773,60.12,77200.83,0.0,-0.99996,0.0,0.0072]
[1777440464780,60.12,77206.24,0.0,-0.99996,0.0,0.00726]
[1777440465798,60.12,77205.17,0.0,-0.99996,0.0,0.00725]
[1777440471829,60.12,77203.0,0.0,-0.99996,0.0,0.00722]
[1777440476863,60.12,77201.09,0.0,-0.99996,0.0,0.0072]
[1777440481898,60.12,77200.93,0.0,-0.99996,0.0,0.0072]
[1777440486937,60.12,77203.05,0.0,-0.99996,0.0,0.00722]
[1777440491972,60.12,77202.33,0.0,-0.99996,0.0,0.00722]
[1777440496012,60.12,77208.26,0.0,-0.99996,0.0,0.00728]
[1777440498014,60.12,77212.83,0.0,-0.99996,0.0,0.00733]
[1777440499027,60.12,77211.89,0.0,-0.99996,0.0,0.00732]
[1777440504055,60.12,77209.15,0.0,-0.99996,0.0,0.00729]
[1777440510098,60.12,77207.05,0.0,-0.99996,0.0,0.00727]
[1777440515133,60.12,77205.81,0.0,-0.99996,0.0,0.00722]
[1777440520168,60.12,77204.74,0.0,-0.99996,0.0,0.0072]
[1777440525203,60.12,77202.56,0.0,-0.99996,0.0,0.00718]
[1777440530238,60.12,77203.75,0.0,-0.99996,0.0,0.00719]
[1777440535274,60.12,77202.62,0.0,-0.99996,0.0,0.00718]
[1777440540308,60.12,77202.53,0.0,-0.99996,0.0,0.00718]
[1777440545344,60.12,77202.0,0.0,-0.99996,0.0,0.00717]
[1777440550378,60.12,77200.75,0.0,-0.99996,0.0,0.00716]
[1777440555413,60.12,77199.63,0.0,-0.99996,0.0,0.00715]
[1777440561456,60.12,77200.01,0.0,-0.99996,0.0,0.00715]
[1777440566503,60.12,77203.38,0.0,-0.99996,0.0,0.00719]
[1777440571526,60.12,77202.72,0.0,-0.99996,0.0,0.00714]
[1777440576573,60.12,77204.93,0.0,-0.99996,0.0,0.00717]
[1777440582603,60.12,77209.13,0.0,-0.99996,0.0,0.00722]
[1777440584616,60.12,77205.17,0.0,-0.99996,0.0,0.00717]
[1777440589652,60.12,77208.9,0.0,-0.99996,0.0,0.00721]
[1777440594687,60.12,77211.75,0.0,-0.99996,0.0,0.00725]
[1777440595695,60.12,77218.0,0.0,-0.99996,0.0,0.00732]
[1777440596713,60.12,77239.09,0.0,-0.99996,0.0,0.00756]
[1777440601737,60.12,77238.97,0.0,-0.99996,0.0,0.00756]
[1777440605764,60.12,77224.46,0.0,-0.99996,0.0,0.00739]
[1777440606783,60.12,77219.92,0.0,-0.99996,0.0,0.00734]
[1777440608785,60.12,77225.45,0.0,-0.99996,0.0,0.0074]
[1777440609796,60.12,77230.63,0.0,-0.99996,0.0,0.00746]
[1777440612813,60.12,77233.02,0.0,-0.99996,0.0,0.00749]
[1777440617850,60.12,77232.9,0.0,-0.99996,0.0,0.00749]
[1777440621878,60.12,77225.58,0.0,-0.99996,0.0,0.0074]
[1777440622884,60.12,77224.58,0.0,-0.99996,0.0,0.00739]
[1777440628928,60.12,77224.93,0.0,-0.99996,0.0,0.0074]
[1777440633962,60.12,77229.58,0.0,-0.99996,0.0,0.00741]
[1777440638997,60.12,77230.92,0.0,-0.99996,0.0,0.00743]
[1777440644034,60.12,77230.55,0.0,-0.99996,0.0,0.00742]
[1777440649069,60.12,77231.33,0.0,-0.99996,0.0,0.00743]
[1777440654107,60.12,77230.7,0.0,-0.99996,0.0,0.00742]
[1777440659141,60.12,77230.05,0.0,-0.99996,0.0,0.00742]
[1777440664176,60.12,77230.03,0.0,-0.99996,0.0,0.00742]
[1777440673240,60.12,77229.72,0.0,-0.99996,0.0,0.00741]
[1777440678275,60.12,77231.85,0.0,-0.99996,0.0,0.00744]
[1777440680288,60.12,77237.35,0.0,-0.99996,0.0,0.0075]
[1777440685324,60.12,77235.59,0.0,-0.99996,0.0,0.00748]
[1777440690360,60.12,77235.49,0.0,-0.99996,0.0,0.00748]
[1777440695392,60.12,77233.6,0.0,-0.99996,0.0,0.00742]
[1777440700429,60.12,77233.01,0.0,-0.99996,0.0,0.00741]
[1777440705463,60.12,77231.66,0.0,-0.99996,0.0,0.0074]
[1777440710497,60.12,77232.18,0.0,-0.99996,0.0,0.0074]
[1777440715533,60.12,77231.57,0.0,-0.99996,0.0,0.00739]
[1777440720568,60.12,77231.4,0.0,-0.99996,0.0,0.00739]
[1777440726609,60.12,77231.09,0.0,-0.99996,0.0,0.00739]
[1777440732652,60.12,77231.29,0.0,-0.99996,0.0,0.00739]
[1777440737697,60.12,77231.18,0.0,-0.99996,0.0,0.00739]
[1777440742723,60.12,77231.48,0.0,-0.99996,0.0,0.00739]
[1777440747767,60.12,77228.6,0.0,-0.99996,0.0,0.00736]
[1777440750778,60.12,77222.92,0.0,-0.99996,0.0,0.0073]
[1777440757837,60.12,77226.97,0.0,-0.99996,0.0,0.0073]
[1777440762864,60.12,77227.53,0.0,-0.99996,0.0,0.00731]
[1777440767907,60.12,77226.54,0.0,-0.99996,0.0,0.0073]
[1777440772933,60.12,77256.55,0.0,-0.99996,0.0,0.00765]
[1777440773940,60.12,77264.71,0.0,-0.99996,0.0,0.00774]
[1777440778974,60.12,77265.62,0.0,-0.99996,0.0,0.00776]
[1777440784017,60.12,77268.71,0.0,-0.99996,0.0,0.00779]
[1777440789051,60.12,77272.23,0.0,-0.99996,0.0,0.00783]
[1777440794086,60.12,77274.71,0.0,-0.99996,0.0,0.00786]
[1777440799121,60.12,77272.45,0.0,-0.99996,0.0,0.00784]
[1777440804156,60.12,77276.77,0.0,-0.99996,0.0,0.00789]
[1777440809190,60.12,77279.87,0.0,-0.99995,0.0,0.00793]
[1777440814226,60.12,77282.16,0.0,-0.99996,0.0,0.00791]
[1777440819261,60.12,77283.57,0.0,-0.99995,0.0,0.00793]
[1777440824295,60.12,77283.64,0.0,-0.99995,0.0,0.00793]
[1777440829331,60.12,77284.28,0.0,-0.99995,0.0,0.00794]
[1777440834366,60.12,77285.41,0.0,-0.99995,0.0,0.00795]
[1777440838402,60.12,77279.72,0.0,-0.99996,0.0,0.00789]
[1777440842422,60.12,77264.87,0.0,-0.99996,0.0,0.00771]
[1777440843435,60.12,77259.58,0.0,-0.99996,0.0,0.00764]
[1777440846457,60.12,77252.12,0.0,-0.99996,0.0,0.00755]
[1777440851491,60.12,77247.61,0.0,-0.99996,0.0,0.0075]
[1777440853505,60.12,77230.6,0.0,-0.99996,0.0,0.00731]
[1777440855518,60.12,77224.52,0.0,-0.99996,0.0,0.00724]
[1777440860554,60.12,77224.9,0.0,-0.99996,0.0,0.00724]
[1777440865588,60.12,77225.62,0.0,-0.99996,0.0,0.00725]
[1777440870623,60.12,77225.86,0.0,-0.99996,0.0,0.00725]
[1777440875657,60.12,77222.81,0.0,-0.99996,0.0,0.00718]
[1777440880693,60.12,77223.17,0.0,-0.99996,0.0,0.00718]
[1777440886737,60.12,77224.01,0.0,-0.99996,0.0,0.00719]
[1777440891769,60.12,77222.43,0.0,-0.99996,0.0,0.00718]
[1777440898824,60.12,77220.53,0.0,-0.99996,0.0,0.00715]
[1777440902853,60.12,77213.43,0.0,-0.99996,0.0,0.00708]
[1777440904864,60.12,77217.43,0.0,-0.99996,0.0,0.00712]
[1777440905871,60.12,77225.71,0.0,-0.99996,0.0,0.00721]
[1777440910908,60.12,77217.04,0.0,-0.99996,0.0,0.00712]
[1777440916949,60.12,77217.75,0.0,-0.99996,0.0,0.00712]
[1777440921984,60.12,77217.45,0.0,-0.99996,0.0,0.00712]
[1777440927018,60.12,77217.49,0.0,-0.99996,0.0,0.00712]
[1777440932056,60.12,77216.4,0.0,-0.99996,0.0,0.00707]
[1777440937092,60.12,77216.31,0.0,-0.99996,0.0,0.00707]
[1777440942125,60.12,77219.06,0.0,-0.99996,0.0,0.0071]
[1777440947166,60.12,77219.73,0.0,-0.99996,0.0,0.00711]
[1777440949182,60.12,77213.28,0.0,-0.99996,0.0,0.00704]
[1777440952196,60.12,77213.95,0.0,-0.99996,0.0,0.00704]
[1777440959244,60.12,77213.9,0.0,-0.99996,0.0,0.00704]
[1777440964281,60.12,77214.25,0.0,-0.99996,0.0,0.00705]
[1777440969318,60.12,77213.9,0.0,-0.99996,0.0,0.00704]
[1777440977372,60.12,77214.36,0.0,-0.99996,0.0,0.00705]
[1777440982407,60.12,77214.05,0.0,-0.99996,0.0,0.00705]
[1777440987444,60.12,77215.64,0.0,-0.99996,0.0,0.00706]
[1777440992477,60.12,77211.43,0.0,-0.99996,0.0,0.00698]
[1777440997513,60.12,77213.95,0.0,-0.99996,0.0,0.00701]
[1777441002548,60.12,77214.33,0.0,-0.99996,0.0,0.00701]
[1777441006575,60.12,77219.43,0.0,-0.99996,0.0,0.00707]
[1777441011611,60.12,77221.24,0.0,-0.99996,0.0,0.00709]
[1777441016646,60.12,77220.09,0.0,-0.99996,0.0,0.00708]
[1777441021681,60.12,77221.77,0.0,-0.99996,0.0,0.00709]
[1777441025710,60.12,77226.91,0.0,-0.99996,0.0,0.00715]
[1777441032758,60.12,77228.08,0.0,-0.99996,0.0,0.00716]
[1777441035779,60.12,77222.8,0.0,-0.99996,0.0,0.00711]
[1777441040816,60.12,77217.86,0.0,-0.99996,0.0,0.00705]
[1777441043836,60.12,77210.54,0.0,-0.99996,0.0,0.00697]
[1777441048870,60.12,77210.3,0.0,-0.99996,0.0,0.00697]
[1777441054912,60.12,77208.64,0.0,-0.99996,0.0,0.00691]
[1777441059952,60.12,77209.45,0.0,-0.99996,0.0,0.00692]
[1777441063975,60.12,77204.74,0.0,-0.99996,0.0,0.00687]
[1777441069010,60.12,77202.27,0.0,-0.99996,0.0,0.00684]
[1777441076060,60.12,77202.97,0.0,-0.99996,0.0,0.00685]
[1777441081100,60.12,77203.56,0.0,-0.99996,0.0,0.00686]
[1777441086134,60.12,77204.24,0.0,-0.99996,0.0,0.00687]
[1777441091166,60.12,77204.32,0.0,-0.99996,0.0,0.00687]
[1777441096201,60.12,77209.88,0.0,-0.99996,0.0,0.00693]
[1777441101237,60.12,77213.96,0.0,-0.99996,0.0,0.00697]
[1777441106272,60.12,77213.3,0.0,-0.99996,0.0,0.00696]
[1777441111307,60.12,77208.33,0.0,-0.99996,0.0,0.00687]
[1777441116342,60.12,77206.6,0.0,-0.99996,0.0,0.00685]
[1777441121377,60.12,77203.48,0.0,-0.99996,0.0,0.00682]
[1777441126413,60.12,77203.51,0.0,-0.99996,0.0,0.00682]
[1777441133461,60.12,77205.56,0.0,-0.99996,0.0,0.00684]
[1777441138496,60.12,77204.31,0.0,-0.99996,0.0,0.00683]
[1777441143531,60.12,77203.42,0.0,-0.99996,0.0,0.00682]
[1777441148567,60.12,77202.37,0.0,-0.99996,0.0,0.00681]
[1777441153602,60.12,77202.1,0.0,-0.99996,0.0,0.00681]
[1777441158642,60.12,77197.66,0.0,-0.99996,0.0,0.00676]
[1777441160660,60.12,77194.75,0.0,-0.99996,0.0,0.00673]
[1777441165688,60.12,77189.71,0.0,-0.99996,0.0,0.00668]
[1777441170730,60.12,77190.72,0.0,-0.99996,0.0,0.00669]
[1777441175757,60.12,77194.12,0.0,-0.99996,0.0,0.00669]
[1777441180800,60.12,77193.85,0.0,-0.99996,0.0,0.00668]
[1777441185828,60.12,77194.34,0.0,-0.99996,0.0,0.00669]
[1777441190870,60.12,77199.29,0.0,-0.99996,0.0,0.00674]
[1777441192877,60.12,77201.92,0.0,-0.99996,0.0,0.00677]
[1777441196905,60.12,77209.6,0.0,-0.99996,0.0,0.00685]
[1777441197912,60.12,77230.85,0.0,-0.99996,0.0,0.00708]
[1777441202950,60.12,77232.64,0.0,-0.99996,0.0,0.0071]
[1777441207983,60.12,77230.4,0.0,-0.99996,0.0,0.00708]
[1777441213018,60.12,77229.85,0.0,-0.99996,0.0,0.00707]
[1777441218053,60.12,77232.23,0.0,-0.99996,0.0,0.0071]
[1777441223088,60.12,77236.12,0.0,-0.99996,0.0,0.00714]
[1777441228123,60.12,77237.78,0.0,-0.99996,0.0,0.00716]
[1777441233158,60.12,77245.28,0.0,-0.99996,0.0,0.00721]
[1777441238193,60.12,77244.84,0.0,-0.99996,0.0,0.0072]
[1777441243228,60.12,77228.8,0.0,-0.99996,0.0,0.00702]
[1777441244235,60.12,77222.97,0.0,-0.99996,0.0,0.00696]
[1777441249274,60.12,77223.2,0.0,-0.99996,0.0,0.00696]
[1777441254305,60.12,77224.4,0.0,-0.99996,0.0,0.00697]
[1777441259340,60.12,77225.33,0.0,-0.99996,0.0,0.00698]
[1777441264376,60.12,77224.4,0.0,-0.99996,0.0,0.00697]
[1777441269413,60.12,77224.97,0.0,-0.99996,0.0,0.00698]
[1777441274450,60.12,77225.59,0.0,-0.99996,0.0,0.00699]
[1777441279482,60.12,77227.89,0.0,-0.99996,0.0,0.00701]
[1777441284518,60.12,77228.04,0.0,-0.99996,0.0,0.00701]
[1777441289553,60.12,77227.69,0.0,-0.99996,0.0,0.00701]
[1777441294588,60.12,77228.32,0.0,-0.99996,0.0,0.00698]
[1777441299624,60.12,77226.41,0.0,-0.99996,0.0,0.00696]
[1777441304658,60.12,77223.69,0.0,-0.99996,0.0,0.00693]
[1777441307679,60.12,77219.95,0.0,-0.99996,0.0,0.00689]
[1777441312717,60.12,77220.37,0.0,-0.99996,0.0,0.00689]
[1777441317752,60.12,77223.08,0.0,-0.99996,0.0,0.00692]
[1777441322789,60.12,77220.9,0.0,-0.99996,0.0,0.0069]
[1777441323814,60.12,77225.96,0.0,-0.99996,0.0,0.00695]
[1777441324803,60.12,77224.66,0.0,-0.99996,0.0,0.00694]
[1777441329841,60.12,77222.02,0.0,-0.99996,0.0,0.00691]
[1777441334872,60.12,77220.44,0.0,-0.99996,0.0,0.00689]
[1777441339906,60.12,77219.06,0.0,-0.99996,0.0,0.00688]
[1777441344942,60.12,77216.44,0.0,-0.99996,0.0,0.00685]
[1777441345950,60.12,77221.88,0.0,-0.99996,0.0,0.00691]
[1777441346958,60.12,77227.14,0.0,-0.99996,0.0,0.00697]
[1777441352033,60.12,77232.49,0.0,-0.99996,0.0,0.00699]
[1777441358037,60.12,77237.47,0.0,-0.99996,0.0,0.00704]
[1777441363072,60.12,77241.38,0.0,-0.99996,0.0,0.00709]
[1777441367101,60.12,77238.81,0.0,-0.99996,0.0,0.00706]
[1777441369113,60.12,77232.89,0.0,-0.99996,0.0,0.00699]
[1777441374150,60.12,77235.67,0.0,-0.99996,0.0,0.00702]
[1777441375156,60.12,77228.51,0.0,-0.99996,0.0,0.00695]
[1777441378177,60.12,77222.17,0.0,-0.99996,0.0,0.00688]
[1777441383214,60.12,77220.47,0.0,-0.99996,0.0,0.00686]
[1777441388246,60.12,77217.61,0.0,-0.99996,0.0,0.00683]
[1777441393281,60.12,77216.69,0.0,-0.99996,0.0,0.00682]
[1777441399324,60.12,77214.71,0.0,-0.99996,0.0,0.0068]
[1777441404359,60.12,77213.07,0.0,-0.99996,0.0,0.00678]
[1777441409394,60.12,77211.31,0.0,-0.99996,0.0,0.00676]
[1777441414429,60.12,77211.05,0.0,-0.99996,0.0,0.00672]
[1777441419465,60.12,77208.46,0.0,-0.99996,0.0,0.00669]
[1777441421478,60.12,77202.22,0.0,-0.99996,0.0,0.00663]
[1777441427519,60.12,77202.53,0.0,-0.99996,0.0,0.00663]
[1777441432594,60.12,77201.59,0.0,-0.99996,0.0,0.00662]
[1777441438597,60.12,77201.21,0.0,-0.99996,0.0,0.00662]
[1777441443632,60.12,77200.97,0.0,-0.99996,0.0,0.00662]
[1777441448667,60.12,77204.29,0.0,-0.99996,0.0,0.00665]
[1777441450681,60.12,77207.34,0.0,-0.99996,0.0,0.00668]
[1777441455715,60.12,77207.22,0.0,-0.99996,0.0,0.00668]
[1777441460751,60.12,77207.14,0.0,-0.99996,0.0,0.00668]
[1777441465786,60.12,77204.64,0.0,-0.99996,0.0,0.00665]
[1777441470825,60.12,77204.24,0.0,-0.99996,0.0,0.00665]
[1777441475856,60.12,77205.14,0.0,-0.99996,0.0,0.00662]
[1777441480890,60.12,77206.08,0.0,-0.99996,0.0,0.00663]
[1777441486933,60.12,77204.97,0.0,-0.99996,0.0,0.00662]
[1777441493022,60.12,77203.93,0.0,-0.99996,0.0,0.00661]
[1777441501033,60.12,77201.84,0.0,-0.99996,0.0,0.00659]
[1777441506068,60.12,77202.2,0.0,-0.99996,0.0,0.00659]
[1777441511108,60.12,77213.86,0.0,-0.99996,0.0,0.00672]
[1777441512109,60.12,77220.83,0.0,-0.99996,0.0,0.00679]
[1777441513206,60.12,77221.4,0.0,-0.99996,0.0,0.0068]
[1777441519159,60.12,77225.17,0.0,-0.99996,0.0,0.00684]
[1777441524195,60.12,77227.56,0.0,-0.99996,0.0,0.00686]
[1777441529230,60.12,77229.61,0.0,-0.99996,0.0,0.00688]
[1777441531249,60.12,77235.89,0.0,-0.99996,0.0,0.00691]
[1777441533346,60.12,77243.04,0.0,-0.99996,0.0,0.00699]
[1777441535272,60.12,77250.17,0.0,-0.99996,0.0,0.00707]
[1777441536279,60.12,77252.8,0.0,-0.99996,0.0,0.0071]
[1777441538292,60.12,77245.21,0.0,-0.99996,0.0,0.00702]
[1777441541315,60.12,77241.92,0.0,-0.99996,0.0,0.00698]
[1777441546348,60.12,77239.44,0.0,-0.99996,0.0,0.00695]
[1777441551384,60.12,77238.25,0.0,-0.99996,0.0,0.00694]
[1777441556420,60.12,77237.25,0.0,-0.99996,0.0,0.00693]
[1777441561455,60.12,77236.2,0.0,-0.99996,0.0,0.00692]
[1777441566490,60.12,77235.36,0.0,-0.99996,0.0,0.00691]
[1777441571525,60.12,77235.6,0.0,-0.99996,0.0,0.00691]
[1777441576560,60.12,77235.06,0.0,-0.99996,0.0,0.00691]
[1777441581595,60.12,77237.91,0.0,-0.99996,0.0,0.00694]
[1777441586630,60.12,77241.96,0.0,-0.99996,0.0,0.00698]
[1777441591664,60.12,77244.13,0.0,-0.99996,0.0,0.00697]
[1777441596700,60.12,77245.93,0.0,-0.99996,0.0,0.00699]
[1777441601734,60.12,77246.68,0.0,-0.99996,0.0,0.007]
[1777441606770,60.12,77246.09,0.0,-0.99996,0.0,0.00699]
[1777441612813,60.12,77244.76,0.0,-0.99996,0.0,0.00697]
[1777441617848,60.12,77248.64,0.0,-0.99996,0.0,0.00702]
[1777441619860,60.12,77247.4,0.0,-0.99996,0.0,0.007]
[1777441623977,60.12,77259.08,0.0,-0.99996,0.0,0.00713]
[1777441624896,60.12,77259.08,0.0,-0.99996,0.0,0.00713]
[1777441625903,60.12,77260.42,0.0,-0.99996,0.0,0.00715]
[1777441630948,60.12,77264.75,0.0,-0.99996,0.0,0.0072]
[1777441632953,60.12,77277.6,0.0,-0.99996,0.0,0.00734]
[1777441634047,60.12,77275.85,0.0,-0.99996,0.0,0.00732]
[1777441640001,60.12,77281.4,0.0,-0.99996,0.0,0.00739]
[1777441646043,60.12,77278.83,0.0,-0.99996,0.0,0.00736]
[1777441651078,60.12,77274.22,0.0,-0.99996,0.0,0.00726]
[1777441653092,60.12,77267.17,0.0,-0.99996,0.0,0.00719]
[1777441654187,60.12,77263.86,0.0,-0.99996,0.0,0.00715]
[1777441657123,60.12,77258.7,0.0,-0.99996,0.0,0.00709]
[1777441662158,60.12,77266.58,0.0,-0.99996,0.0,0.00718]
[1777441663165,60.12,77266.37,0.0,-0.99996,0.0,0.00718]
[1777441667193,60.12,77273.21,0.0,-0.99996,0.0,0.00725]
[1777441668200,60.12,77273.18,0.0,-0.99996,0.0,0.00725]
[1777441672228,60.12,77282.08,0.0,-0.99996,0.0,0.00735]
[1777441673237,60.12,77285.02,0.0,-0.99996,0.0,0.00739]
[1777441676258,60.12,77287.83,0.0,-0.99996,0.0,0.00742]
[1777441681293,60.12,77289.24,0.0,-0.99996,0.0,0.00744]
[1777441686328,60.12,77288.72,0.0,-0.99996,0.0,0.00743]
[1777441691364,60.12,77287.59,0.0,-0.99996,0.0,0.00742]
[1777441694467,60.12,77272.31,0.0,-0.99996,0.0,0.00724]
[1777441695395,60.12,77271.99,0.0,-0.99996,0.0,0.00724]
[1777441697411,60.12,77277.13,0.0,-0.99996,0.0,0.0073]
[1777441702439,60.12,77272.98,0.0,-0.99996,0.0,0.00725]
[1777441706471,60.12,77259.67,0.0,-0.99996,0.0,0.0071]
[1777441707479,60.12,77259.02,0.0,-0.99996,0.0,0.00709]
[1777441712513,60.12,77260.17,0.0,-0.99996,0.0,0.00707]
[1777441715536,60.12,77270.86,0.0,-0.99996,0.0,0.00719]
[1777441716541,60.12,77271.98,0.0,-0.99996,0.0,0.0072]
[1777441722585,60.12,77277.42,0.0,-0.99996,0.0,0.00726]
[1777441727620,60.12,77280.31,0.0,-0.99996,0.0,0.0073]
[1777441731648,60.12,77256.03,0.0,-0.99996,0.0,0.00702]
[1777441732655,60.12,77251.25,0.0,-0.99996,0.0,0.00697]
[1777441737689,60.12,77251.43,0.0,-0.99996,0.0,0.00697]
[1777441742725,60.12,77250.52,0.0,-0.99996,0.0,0.00696]
[1777441747760,60.12,77247.75,0.0,-0.99996,0.0,0.00693]
[1777441752795,60.12,77244.48,0.0,-0.99996,0.0,0.0069]
[1777441755816,60.12,77248.79,0.0,-0.99996,0.0,0.00694]
[1777441756823,60.12,77253.14,0.0,-0.99996,0.0,0.00699]
[1777441759844,60.12,77246.02,0.0,-0.99996,0.0,0.00691]
[1777441764964,60.12,77240.07,0.0,-0.99996,0.0,0.00685]
[1777441770921,60.12,77239.61,0.0,-0.99996,0.0,0.00685]
[1777441775957,60.12,77240.37,0.0,-0.99996,0.0,0.00682]
[1777441780993,60.12,77238.33,0.0,-0.99996,0.0,0.0068]
[1777441786029,60.12,77238.02,0.0,-0.99996,0.0,0.00679]
[1777441787035,60.12,77232.96,0.0,-0.99996,0.0,0.00674]
[1777441788042,60.12,77228.29,0.0,-0.99996,0.0,0.00669]
[1777441790057,60.12,77226.08,0.0,-0.99996,0.0,0.00667]
[1777441795175,60.12,77228.73,0.0,-0.99996,0.0,0.00669]
[1777441801134,60.12,77229.75,0.0,-0.99996,0.0,0.0067]
[1777441806168,60.12,77230.87,0.0,-0.99996,0.0,0.00672]
[1777441811207,60.12,77229.86,0.0,-0.99996,0.0,0.00671]
[1777441816238,60.12,77231.46,0.0,-0.99996,0.0,0.00672]
[1777441821277,60.12,77230.85,0.0,-0.99996,0.0,0.00672]
[1777441826309,60.12,77230.58,0.0,-0.99996,0.0,0.00671]
[1777441831345,60.12,77231.12,0.0,-0.99996,0.0,0.00668]
[1777441835459,60.12,77237.67,0.0,-0.99996,0.0,0.00675]
[1777441841418,60.12,77240.74,0.0,-0.99996,0.0,0.00678]
[1777441846451,60.12,77242.18,0.0,-0.99996,0.0,0.0068]
[1777441851486,60.12,77242.86,0.0,-0.99996,0.0,0.00681]
[1777441853500,60.12,77249.14,0.0,-0.99996,0.0,0.00687]
[1777441855603,60.12,77255.45,0.0,-0.99996,0.0,0.00694]
[1777441859542,60.12,77257.62,0.0,-0.99996,0.0,0.00697]
[1777441862563,60.12,77246.9,0.0,-0.99996,0.0,0.00685]
[1777441867598,60.12,77249.46,0.0,-0.99996,0.0,0.00688]
[1777441872632,60.12,77249.37,0.0,-0.99996,0.0,0.00688]
[1777441877668,60.12,77249.5,0.0,-0.99996,0.0,0.00688]
[1777441882704,60.12,77250.26,0.0,-0.99996,0.0,0.00689]
[1777441887738,60.12,77242.75,0.0,-0.99996,0.0,0.00681]
[1777441892773,60.12,77240.44,0.0,-0.99996,0.0,0.00675]
[1777441898815,60.12,77244.06,0.0,-0.99996,0.0,0.00678]
[1777441903849,60.12,77245.49,0.0,-0.99996,0.0,0.0068]
[1777441908886,60.12,77245.79,0.0,-0.99996,0.0,0.0068]
[1777441913919,60.12,77247.8,0.0,-0.99996,0.0,0.00682]
[1777441918956,60.12,77249.88,0.0,-0.99996,0.0,0.00685]
[1777441923991,60.12,77253.75,0.0,-0.99996,0.0,0.00689]
[1777441926096,60.12,77269.97,0.0,-0.99996,0.0,0.00707]
[1777441932045,60.12,77272.23,0.0,-0.99996,0.0,0.00709]
[1777441936166,60.12,77277.75,0.0,-0.99996,0.0,0.00715]
[1777441941110,60.12,77284.81,0.0,-0.99996,0.0,0.00723]
[1777441946236,60.12,77286.14,0.0,-0.99996,0.0,0.00725]
[1777441952186,60.12,77290.6,0.0,-0.99996,0.0,0.00726]
[1777441955206,60.12,77298.94,0.0,-0.99996,0.0,0.00735]
[1777441956306,60.12,77296.75,0.0,-0.99996,0.0,0.00733]
[1777441960244,60.12,77288.07,0.0,-0.99996,0.0,0.00723]
[1777441961251,60.12,77286.55,0.0,-0.99996,0.0,0.00721]
[1777441966379,60.12,77287.04,0.0,-0.99996,0.0,0.00722]
[1777441972328,60.12,77288.97,0.0,-0.99996,0.0,0.00724]
[1777441977364,60.12,77289.62,0.0,-0.99996,0.0,0.00725]
[1777441982399,60.12,77288.49,0.0,-0.99996,0.0,0.00723]
[1777441987434,60.12,77286.41,0.0,-0.99996,0.0,0.00721]
[1777441989448,60.12,77250.72,0.0,-0.99996,0.0,0.00682]
[1777441990460,60.12,77243.21,0.0,-0.99996,0.0,0.00674]
[1777441991462,60.12,77244.35,0.0,-0.99996,0.0,0.00675]
[1777441996589,60.12,77242.32,0.0,-0.99996,0.0,0.00673]
[1777442000526,60.12,77237.1,0.0,-0.99996,0.0,0.00667]
[1777442005561,60.12,77236.36,0.0,-0.99996,0.0,0.00667]
[1777442009589,60.12,77244.03,0.0,-0.99996,0.0,0.00675]
[1777442015632,60.12,77241.21,0.0,-0.99996,0.0,0.00668]
[1777442020667,60.12,77237.39,0.0,-0.99996,0.0,0.00664]
[1777442025702,60.12,77233.89,0.0,-0.99996,0.0,0.0066]
[1777442030737,60.12,77234.43,0.0,-0.99996,0.0,0.00661]
[1777442035772,60.12,77235.26,0.0,-0.99996,0.0,0.00662]
[1777442036870,60.12,77243.63,0.0,-0.99996,0.0,0.00671]
[1777442042822,60.12,77244.16,0.0,-0.99996,0.0,0.00671]
[1777442047856,60.12,77243.57,0.0,-0.99996,0.0,0.00671]
[1777442052891,60.12,77244.61,0.0,-0.99996,0.0,0.00672]
[1777442057926,60.12,77235.57,0.0,-0.99996,0.0,0.00662]
[1777442061954,60.12,77240.95,0.0,-0.99996,0.0,0.00668]
[1777442067081,60.12,77240.8,0.0,-0.99996,0.0,0.00668]
[1777442073031,60.12,77241.78,0.0,-0.99996,0.0,0.00665]
[1777442078066,60.12,77240.95,0.0,-0.99996,0.0,0.00664]
[1777442083101,60.12,77235.71,0.0,-0.99996,0.0,0.00659]
[1777442084108,60.12,77230.04,0.0,-0.99996,0.0,0.00653]
[1777442087223,60.12,77226.37,0.0,-0.99996,0.0,0.00649]
[1777442093171,60.12,77228.46,0.0,-0.99996,0.0,0.00651]
[1777442096196,60.12,77254.14,0.0,-0.99996,0.0,0.00678]
[1777442097295,60.12,77261.9,0.0,-0.99996,0.0,0.00687]
[1777442103244,60.12,77262.95,0.0,-0.99996,0.0,0.00688]
[1777442105259,60.12,77267.61,0.0,-0.99996,0.0,0.00693]
[1777442107365,60.12,77260.72,0.0,-0.99996,0.0,0.00685]
[1777442113315,60.12,77257.25,0.0,-0.99996,0.0,0.00682]
[1777442118352,60.12,77256.5,0.0,-0.99996,0.0,0.00681]
[1777442120363,60.12,77250.4,0.0,-0.99996,0.0,0.00674]
[1777442125399,60.12,77250.48,0.0,-0.99996,0.0,0.00674]
[1777442130434,60.12,77250.79,0.0,-0.99996,0.0,0.00675]
[1777442135469,60.12,77251.57,0.0,-0.99996,0.0,0.00672]
[1777442140505,60.12,77245.71,0.0,-0.99996,0.0,0.00666]
[1777442141513,60.12,77244.39,0.0,-0.99996,0.0,0.00664]
[1777442146547,60.12,77244.59,0.0,-0.99996,0.0,0.00665]
[1777442151581,60.12,77247.04,0.0,-0.99996,0.0,0.00667]
[1777442156616,60.12,77248.1,0.0,-0.99996,0.0,0.00668]
[1777442161652,60.12,77248.53,0.0,-0.99996,0.0,0.00669]
[1777442164673,60.12,77254.45,0.0,-0.99996,0.0,0.00675]
[1777442169708,60.12,77254.42,0.0,-0.99996,0.0,0.00675]
[1777442174743,60.12,77254.01,0.0,-0.99996,0.0,0.00674]
[1777442176757,60.12,77247.56,0.0,-0.99996,0.0,0.00668]
[1777442181793,60.12,77247.13,0.0,-0.99996,0.0,0.00667]
[1777442186827,60.12,77244.21,0.0,-0.99996,0.0,0.00664]
[1777442191862,60.12,77243.52,0.0,-0.99996,0.0,0.0066]
[1777442196898,60.12,77243.2,0.0,-0.99996,0.0,0.0066]
[1777442201932,60.12,77243.17,0.0,-0.99996,0.0,0.00659]
[1777442206967,60.12,77242.88,0.0,-0.99996,0.0,0.00659]
[1777442212001,60.12,77242.44,0.0,-0.99996,0.0,0.00659]
[1777442213009,60.12,77249.99,0.0,-0.99996,0.0,0.00667]
[1777442218044,60.12,77245.96,0.0,-0.99996,0.0,0.00662]
[1777442223078,60.12,77246.71,0.0,-0.99996,0.0,0.00663]
[1777442228210,60.12,77247.57,0.0,-0.99996,0.0,0.00664]
[1777442234156,60.12,77249.5,0.0,-0.99996,0.0,0.00666]
[1777442239192,60.12,77250.02,0.0,-0.99996,0.0,0.00667]
[1777442244227,60.12,77248.97,0.0,-0.99996,0.0,0.00666]
[1777442249261,60.12,77249.38,0.0,-0.99996,0.0,0.00666]
[1777442252282,60.12,77244.91,0.0,-0.99996,0.0,0.00658]
[1777442257318,60.12,77244.78,0.0,-0.99996,0.0,0.00658]
[1777442262353,60.12,77245.85,0.0,-0.99996,0.0,0.00659]
[1777442268493,60.12,77243.95,0.0,-0.99996,0.0,0.00657]
[1777442274437,60.12,77243.18,0.0,-0.99996,0.0,0.00656]
[1777442279472,60.12,77243.29,0.0,-0.99996,0.0,0.00656]
[1777442286520,60.12,77242.54,0.0,-0.99996,0.0,0.00655]
[1777442291561,60.12,77243.04,0.0,-0.99996,0.0,0.00656]
[1777442295589,60.12,77246.47,0.0,-0.99996,0.0,0.00659]
[1777442300623,60.12,77244.74,0.0,-0.99996,0.0,0.00658]
[1777442305659,60.12,77243.54,0.0,-0.99996,0.0,0.00656]
[1777442310695,60.12,77241.91,0.0,-0.99996,0.0,0.00655]
[1777442315729,60.12,77241.39,0.0,-0.99996,0.0,0.00651]
[1777442321770,60.12,77241.09,0.0,-0.99996,0.0,0.0065]
[1777442326807,60.12,77241.57,0.0,-0.99996,0.0,0.00651]
[1777442332848,60.12,77243.0,0.0,-0.99996,0.0,0.00652]
[1777442337885,60.12,77243.32,0.0,-0.99996,0.0,0.00653]
[1777442342921,60.12,77244.04,0.0,-0.99996,0.0,0.00653]
[1777442349060,60.12,77244.18,0.0,-0.99996,0.0,0.00653]
[1777442355014,60.12,77244.77,0.0,-0.99996,0.0,0.00654]
[1777442363061,60.12,77245.25,0.0,-0.99996,0.0,0.00655]
[1777442368096,60.12,77245.92,0.0,-0.99996,0.0,0.00655]
[1777442373132,60.12,77249.06,0.0,-0.99996,0.0,0.00655]
[1777442378166,60.12,77249.86,0.0,-0.99996,0.0,0.00656]
[1777442383202,60.12,77250.18,0.0,-0.99996,0.0,0.00656]
[1777442389244,60.12,77248.65,0.0,-0.99996,0.0,0.00655]
[1777442394278,60.12,77248.06,0.0,-0.99996,0.0,0.00654]
[1777442396293,60.12,77263.93,0.0,-0.99996,0.0,0.00671]
[1777442401328,60.12,77265.42,0.0,-0.99996,0.0,0.00672]
[1777442402334,60.12,77257.15,0.0,-0.99996,0.0,0.00663]
[1777442406362,60.12,77261.75,0.0,-0.99996,0.0,0.00668]
[1777442411398,60.12,77260.02,0.0,-0.99996,0.0,0.00666]
[1777442416433,60.12,77257.84,0.0,-0.99996,0.0,0.00664]
[1777442421470,60.12,77254.89,0.0,-0.99996,0.0,0.00661]
[1777442427510,60.12,77252.72,0.0,-0.99996,0.0,0.00659]
[1777442432545,60.12,77252.29,0.0,-0.99996,0.0,0.00655]
[1777442437580,60.12,77254.6,0.0,-0.99996,0.0,0.00657]
[1777442442616,60.12,77253.51,0.0,-0.99996,0.0,0.00656]
[1777442447685,60.12,77253.91,0.0,-0.99996,0.0,0.00656]
[1777442452720,60.12,77252.17,0.0,-0.99996,0.0,0.00655]
[1777442457755,60.12,77251.09,0.0,-0.99996,0.0,0.00654]
[1777442462790,60.12,77254.91,0.0,-0.99996,0.0,0.00658]
[1777442464805,60.12,77258.06,0.0,-0.99996,0.0,0.00661]
[1777442468833,60.12,77261.4,0.0,-0.99996,0.0,0.00664]
[1777442473868,60.12,77254.94,0.0,-0.99996,0.0,0.00658]
[1777442474877,60.12,77248.27,0.0,-0.99996,0.0,0.00651]
[1777442475882,60.12,77249.34,0.0,-0.99996,0.0,0.00652]
[1777442480918,60.12,77250.06,0.0,-0.99996,0.0,0.00652]
[1777442484944,60.12,77243.92,0.0,-0.99996,0.0,0.00646]
[1777442485952,60.12,77238.45,0.0,-0.99996,0.0,0.00641]
[1777442486963,60.12,77236.9,0.0,-0.99996,0.0,0.00639]
[1777442491996,60.12,77240.53,0.0,-0.99996,0.0,0.00639]
[1777442497032,60.12,77244.52,0.0,-0.99996,0.0,0.00643]
[1777442501056,60.12,77240.96,0.0,-0.99996,0.0,0.0064]
[1777442506092,60.12,77241.03,0.0,-0.99996,0.0,0.0064]
[1777442511127,60.12,77241.36,0.0,-0.99996,0.0,0.0064]
[1777442516162,60.12,77239.78,0.0,-0.99996,0.0,0.00639]
[1777442521197,60.12,77240.93,0.0,-0.99996,0.0,0.0064]
[1777442526233,60.12,77241.17,0.0,-0.99996,0.0,0.0064]
[1777442531267,60.12,77240.75,0.0,-0.99996,0.0,0.00639]
[1777442536302,60.12,77239.23,0.0,-0.99996,0.0,0.00638]
[1777442541337,60.12,77238.66,0.0,-0.99996,0.0,0.00637]
[1777442547379,60.12,77238.34,0.0,-0.99996,0.0,0.00637]
[1777442552414,60.12,77239.03,0.0,-0.99996,0.0,0.00634]
[1777442557451,60.12,77243.74,0.0,-0.99996,0.0,0.00639]
[1777442562485,60.12,77242.36,0.0,-0.99996,0.0,0.00638]
[1777442567521,60.12,77243.14,0.0,-0.99996,0.0,0.00638]
[1777442572557,60.12,77243.62,0.0,-0.99996,0.0,0.00639]
[1777442577591,60.12,77246.19,0.0,-0.99996,0.0,0.00642]
[1777442581622,60.12,77241.42,0.0,-0.99996,0.0,0.00637]
[1777442583633,60.12,77246.97,0.0,-0.99996,0.0,0.00642]
[1777442586654,60.12,77252.56,0.0,-0.99996,0.0,0.00648]
[1777442591689,60.12,77254.64,0.0,-0.99996,0.0,0.0065]
[1777442596724,60.12,77256.78,0.0,-0.99996,0.0,0.00652]
[1777442601759,60.12,77256.12,0.0,-0.99996,0.0,0.00652]
[1777442606796,60.12,77254.87,0.0,-0.99996,0.0,0.0065]
[1777442611831,60.12,77254.52,0.0,-0.99996,0.0,0.00647]
[1777442616866,60.12,77253.91,0.0,-0.99996,0.0,0.00646]
[1777442621899,60.12,77253.43,0.0,-0.99996,0.0,0.00645]
[1777442626935,60.12,77253.43,0.0,-0.99996,0.0,0.00645]
[1777442631970,60.12,77253.58,0.0,-0.99996,0.0,0.00646]
[1777442637004,60.12,77248.83,0.0,-0.99996,0.0,0.00641]
[1777442642039,60.12,77248.47,0.0,-0.99996,0.0,0.0064]
[1777442647075,60.12,77248.02,0.0,-0.99996,0.0,0.0064]
[1777442652110,60.12,77248.76,0.0,-0.99996,0.0,0.00641]
[1777442657145,60.12,77244.55,0.0,-0.99996,0.0,0.00636]
[1777442662179,60.12,77244.85,0.0,-0.99996,0.0,0.00637]
[1777442667215,60.12,77249.63,0.0,-0.99996,0.0,0.00642]
[1777442672249,60.12,77246.5,0.0,-0.99996,0.0,0.00635]
[1777442677285,60.12,77246.73,0.0,-0.99996,0.0,0.00635]
[1777442682321,60.12,77246.86,0.0,-0.99996,0.0,0.00635]
[1777442687355,60.12,77248.94,0.0,-0.99996,0.0,0.00637]
[1777442693399,60.12,77246.53,0.0,-0.99996,0.0,0.00635]
[1777442700448,60.12,77246.6,0.0,-0.99996,0.0,0.00635]
[1777442704476,60.12,77251.44,0.0,-0.99996,0.0,0.0064]
[1777442709511,60.12,77255.44,0.0,-0.99996,0.0,0.00644]
[1777442713546,60.12,77263.46,0.0,-0.99996,0.0,0.00652]
[1777442718582,60.12,77262.85,0.0,-0.99996,0.0,0.00652]
[1777442723617,60.12,77264.03,0.0,-0.99996,0.0,0.00653]
[1777442727647,60.12,77270.32,0.0,-0.99996,0.0,0.00659]
[1777442732682,60.12,77270.68,0.0,-0.99996,0.0,0.00656]
[1777442733689,60.12,77275.72,0.0,-0.99996,0.0,0.00661]
[1777442738724,60.12,77280.11,0.0,-0.99996,0.0,0.00666]
[1777442743762,60.12,77283.28,0.0,-0.99996,0.0,0.00669]
[1777442748794,60.12,77283.3,0.0,-0.99996,0.0,0.00669]
[1777442752824,60.12,77290.7,0.0,-0.99996,0.0,0.00677]
[1777442757858,60.12,77290.19,0.0,-0.99996,0.0,0.00677]
[1777442761972,60.12,77282.97,0.0,-0.99996,0.0,0.00669]
[1777442767937,60.12,77281.83,0.0,-0.99996,0.0,0.00668]
[1777442770958,60.12,77288.94,0.0,-0.99996,0.0,0.00675]
[1777442774996,60.12,77283.76,0.0,-0.99996,0.0,0.0067]
[1777442777006,60.12,77289.05,0.0,-0.99996,0.0,0.00675]
[1777442780029,60.12,77283.77,0.0,-0.99996,0.0,0.0067]
[1777442781036,60.12,77278.06,0.0,-0.99996,0.0,0.00664]
[1777442785114,60.12,77271.99,0.0,-0.99996,0.0,0.00657]
[1777442791108,60.12,77277.51,0.0,-0.99996,0.0,0.0066]
[1777442793121,60.12,77280.19,0.0,-0.99996,0.0,0.00662]
[1777442796145,60.12,77276.62,0.0,-0.99996,0.0,0.00659]
[1777442798157,60.12,77262.02,0.0,-0.99996,0.0,0.00644]
[1777442799164,60.12,77262.83,0.0,-0.99996,0.0,0.00645]
[1777442804199,60.12,77262.43,0.0,-0.99996,0.0,0.00644]
[1777442808229,60.12,77257.06,0.0,-0.99996,0.0,0.00639]
[1777442810242,60.12,77251.46,0.0,-0.99996,0.0,0.00633]
[1777442812329,60.12,77236.65,0.0,-0.99996,0.0,0.00618]
[1777442814269,60.12,77230.49,0.0,-0.99997,0.0,0.00612]
[1777442815277,60.12,77229.18,0.0,-0.99997,0.0,0.00611]
[1777442820313,60.12,77232.19,0.0,-0.99997,0.0,0.00614]
[1777442822400,60.12,77225.3,0.0,-0.99997,0.0,0.00607]
[1777442823333,60.12,77225.3,0.0,-0.99997,0.0,0.00607]
[1777442828367,60.12,77226.42,0.0,-0.99997,0.0,0.00608]
[1777442833402,60.12,77227.62,0.0,-0.99997,0.0,0.0061]
[1777442838441,60.12,77231.5,0.0,-0.99997,0.0,0.00613]
[1777442843476,60.12,77228.88,0.0,-0.99997,0.0,0.00611]
[1777442848509,60.12,77228.64,0.0,-0.99997,0.0,0.0061]
[1777442850534,60.12,77221.22,0.0,-0.99997,0.0,0.00603]
[1777442852615,60.12,77225.98,0.0,-0.99997,0.0,0.00605]
[1777442857638,60.12,77228.57,0.0,-0.99997,0.0,0.00607]
[1777442859603,60.12,77258.34,0.0,-0.99996,0.0,0.00636]
[1777442860611,60.12,77264.76,0.0,-0.99996,0.0,0.00643]
[1777442865645,60.12,77261.23,0.0,-0.99996,0.0,0.00639]
[1777442870680,60.12,77258.62,0.0,-0.99996,0.0,0.00637]
[1777442875715,60.12,77257.55,0.0,-0.99996,0.0,0.00636]
[1777442880750,60.12,77254.17,0.0,-0.99996,0.0,0.00632]
[1777442882826,60.12,77249.0,0.0,-0.99996,0.0,0.00627]
[1777442886792,60.12,77245.08,0.0,-0.99996,0.0,0.00623]
[1777442888811,60.12,77252.5,0.0,-0.99996,0.0,0.00631]
[1777442889818,60.12,77260.24,0.0,-0.99996,0.0,0.00638]
[1777442895859,60.12,77258.98,0.0,-0.99996,0.0,0.00637]
[1777442900894,60.12,77256.54,0.0,-0.99996,0.0,0.00635]
[1777442904922,60.12,77250.43,0.0,-0.99996,0.0,0.00629]
[1777442909957,60.12,77248.04,0.0,-0.99996,0.0,0.00626]
[1777442914991,60.12,77251.49,0.0,-0.99996,0.0,0.00626]
[1777442920027,60.12,77255.54,0.0,-0.99996,0.0,0.0063]
[1777442925062,60.12,77249.82,0.0,-0.99996,0.0,0.00625]
[1777442927076,60.12,77244.21,0.0,-0.99996,0.0,0.00619]
[1777442930097,60.12,77239.39,0.0,-0.99997,0.0,0.00614]
[1777442935133,60.12,77238.04,0.0,-0.99997,0.0,0.00613]
[1777442940168,60.12,77237.77,0.0,-0.99997,0.0,0.00613]
[1777442943246,60.12,77231.51,0.0,-0.99997,0.0,0.00607]
[1777442947217,60.12,77228.99,0.0,-0.99997,0.0,0.00604]
[1777442952252,60.12,77230.86,0.0,-0.99997,0.0,0.00606]
[1777442953316,60.12,77239.25,0.0,-0.99997,0.0,0.00614]
[1777442955273,60.12,77241.29,0.0,-0.99997,0.0,0.00616]
[1777442957286,60.12,77235.32,0.0,-0.99997,0.0,0.0061]
[1777442962324,60.12,77239.65,0.0,-0.99997,0.0,0.00615]
[1777442967357,60.12,77240.16,0.0,-0.99997,0.0,0.00615]
[1777442970378,60.12,77249.59,0.0,-0.99996,0.0,0.00624]
[1777442971385,60.12,77251.28,0.0,-0.99996,0.0,0.00623]
[1777442976419,60.12,77251.38,0.0,-0.99996,0.0,0.00623]
[1777442981456,60.12,77252.5,0.0,-0.99996,0.0,0.00624]
[1777442986491,60.12,77251.15,0.0,-0.99996,0.0,0.00622]
[1777442991528,60.12,77246.83,0.0,-0.99996,0.0,0.00618]
[1777442995554,60.12,77240.12,0.0,-0.99997,0.0,0.00612]
[1777442997568,60.12,77234.78,0.0,-0.99997,0.0,0.00606]
[1777443002602,60.12,77235.82,0.0,-0.99997,0.0,0.00607]
[1777443007638,60.12,77236.94,0.0,-0.99997,0.0,0.00609]
[1777443012673,60.12,77237.54,0.0,-0.99997,0.0,0.00609]
[1777443017708,60.12,77247.29,0.0,-0.99996,0.0,0.00619]
[1777443020729,60.12,77252.17,0.0,-0.99996,0.0,0.00623]
[1777443025765,60.12,77251.6,0.0,-0.99996,0.0,0.00623]
[1777443031806,60.12,77251.72,0.0,-0.99996,0.0,0.0062]
[1777443039863,60.12,77250.7,0.0,-0.99996,0.0,0.00619]
[1777443042884,60.12,77256.71,0.0,-0.99996,0.0,0.00625]
[1777443043977,60.12,77262.13,0.0,-0.99996,0.0,0.0063]
[1777443049932,60.12,77260.93,0.0,-0.99996,0.0,0.00629]
[1777443054967,60.12,77259.47,0.0,-0.99996,0.0,0.00627]
[1777443060001,60.12,77257.75,0.0,-0.99996,0.0,0.00626]
[1777443064119,60.12,77251.35,0.0,-0.99996,0.0,0.00619]
[1777443070073,60.12,77250.02,0.0,-0.99996,0.0,0.00618]
[1777443074101,60.12,77243.8,0.0,-0.99997,0.0,0.00612]
[1777443078128,60.12,77239.3,0.0,-0.99997,0.0,0.00607]
[1777443079135,60.12,77230.79,0.0,-0.99997,0.0,0.00599]
[1777443084259,60.12,77235.52,0.0,-0.99997,0.0,0.00604]
[1777443086183,60.12,77240.13,0.0,-0.99997,0.0,0.00608]
[1777443091219,60.12,77243.51,0.0,-0.99997,0.0,0.00608]
[1777443096254,60.12,77243.94,0.0,-0.99997,0.0,0.00609]
[1777443101290,60.12,77244.4,0.0,-0.99997,0.0,0.00609]
[1777443104408,60.12,77240.2,0.0,-0.99997,0.0,0.00605]
[1777443110353,60.12,77242.7,0.0,-0.99997,0.0,0.00607]
[1777443115388,60.12,77242.39,0.0,-0.99997,0.0,0.00607]
[1777443120424,60.12,77241.16,0.0,-0.99997,0.0,0.00606]
[1777443124552,60.12,77235.22,0.0,-0.99997,0.0,0.006]
[1777443127473,60.12,77235.23,0.0,-0.99997,0.0,0.006]
[1777443131501,60.12,77229.09,0.0,-0.99997,0.0,0.00594]
[1777443132508,60.12,77229.36,0.0,-0.99997,0.0,0.00595]
[1777443137547,60.12,77231.03,0.0,-0.99997,0.0,0.00596]
[1777443142582,60.12,77205.93,0.0,-0.99997,0.0,0.00573]
[1777443143589,60.12,77210.09,0.0,-0.99997,0.0,0.00577]
[1777443144692,60.12,77214.16,0.0,-0.99997,0.0,0.0058]
[1777443146611,60.12,77214.57,0.0,-0.99997,0.0,0.00581]
[1777443151650,60.12,77210.39,0.0,-0.99997,0.0,0.00574]
[1777443154763,60.12,77202.72,0.0,-0.99997,0.0,0.00567]
[1777443156693,60.12,77201.45,0.0,-0.99997,0.0,0.00566]
[1777443157689,60.12,77196.27,0.0,-0.99997,0.0,0.00561]
[1777443159705,60.12,77194.81,0.0,-0.99997,0.0,0.0056]
[1777443164832,60.12,77195.66,0.0,-0.99997,0.0,0.0056]
[1777443170784,60.12,77190.03,0.0,-0.99997,0.0,0.00555]
[1777443175821,60.12,77189.62,0.0,-0.99997,0.0,0.00555]
[1777443180854,60.12,77186.28,0.0,-0.99997,0.0,0.00552]
[1777443185905,60.12,77189.59,0.0,-0.99997,0.0,0.00555]
[1777443190927,60.12,77189.56,0.0,-0.99997,0.0,0.00555]
[1777443195959,60.12,77191.61,0.0,-0.99997,0.0,0.00557]
[1777443197973,60.12,77200.03,0.0,-0.99997,0.0,0.00564]
[1777443198980,60.12,77205.19,0.0,-0.99997,0.0,0.00569]
[1777443204016,60.12,77211.65,0.0,-0.99997,0.0,0.00575]
[1777443209050,60.12,77210.12,0.0,-0.99997,0.0,0.00574]
[1777443213078,60.12,77202.8,0.0,-0.99997,0.0,0.00564]
[1777443217106,60.12,77198.19,0.0,-0.99997,0.0,0.0056]
[1777443222140,60.12,77196.98,0.0,-0.99997,0.0,0.00558]
[1777443227177,60.12,77198.03,0.0,-0.99997,0.0,0.00559]
[1777443232212,60.12,77198.05,0.0,-0.99997,0.0,0.00559]
[1777443237248,60.12,77196.62,0.0,-0.99997,0.0,0.00558]
[1777443238254,60.12,77191.69,0.0,-0.99997,0.0,0.00554]
[1777443241277,60.12,77184.93,0.0,-0.99997,0.0,0.00548]
[1777443246313,60.12,77180.7,0.0,-0.99997,0.0,0.00544]
[1777443252354,60.12,77183.55,0.0,-0.99997,0.0,0.00547]
[1777443257388,60.12,77183.51,0.0,-0.99997,0.0,0.00547]
[1777443264438,60.12,77178.22,0.0,-0.99997,0.0,0.00542]
[1777443265537,60.12,77173.09,0.0,-0.99997,0.0,0.00537]
[1777443271487,60.12,77172.29,0.0,-0.99997,0.0,0.00534]
[1777443276523,60.12,77173.08,0.0,-0.99997,0.0,0.00534]
[1777443280550,60.12,77192.57,0.0,-0.99997,0.0,0.00551]
[1777443285677,60.12,77196.59,0.0,-0.99997,0.0,0.00555]
[1777443291626,60.12,77197.2,0.0,-0.99997,0.0,0.00556]
[1777443296664,60.12,77196.64,0.0,-0.99997,0.0,0.00555]
[1777443301700,60.12,77196.2,0.0,-0.99997,0.0,0.00555]
[1777443306733,60.12,77193.7,0.0,-0.99997,0.0,0.00552]
[1777443311768,60.12,77195.25,0.0,-0.99997,0.0,0.00554]
[1777443316803,60.12,77191.07,0.0,-0.99997,0.0,0.0055]
[1777443321837,60.12,77189.27,0.0,-0.99997,0.0,0.00549]
[1777443326873,60.12,77192.07,0.0,-0.99997,0.0,0.00551]
[1777443328983,60.12,77194.09,0.0,-0.99997,0.0,0.00553]
[1777443334929,60.12,77193.82,0.0,-0.99997,0.0,0.0055]
[1777443339966,60.12,77194.91,0.0,-0.99997,0.0,0.0055]
[1777443344999,60.12,77195.08,0.0,-0.99997,0.0,0.00551]
[1777443350034,60.12,77197.21,0.0,-0.99997,0.0,0.00553]
[1777443355070,60.12,77197.9,0.0,-0.99997,0.0,0.00553]
[1777443360104,60.12,77198.84,0.0,-0.99997,0.0,0.00554]
[1777443365139,60.12,77194.21,0.0,-0.99997,0.0,0.0055]
[1777443369263,60.12,77188.17,0.0,-0.99997,0.0,0.00545]
[1777443375208,60.12,77189.6,0.0,-0.99997,0.0,0.00546]
[1777443380244,60.12,77188.69,0.0,-0.99997,0.0,0.00545]
[1777443385279,60.12,77185.59,0.0,-0.99997,0.0,0.00542]
[1777443390314,60.12,77180.88,0.0,-0.99997,0.0,0.00538]
[1777443394342,60.12,77175.19,0.0,-0.99997,0.0,0.0053]
[1777443397362,60.12,77169.21,0.0,-0.99997,0.0,0.00525]
[1777443402398,60.12,77166.18,0.0,-0.99997,0.0,0.00523]
[1777443405418,60.12,77161.19,0.0,-0.99997,0.0,0.00519]
[1777443410454,60.12,77164.67,0.0,-0.99997,0.0,0.00521]
[1777443415489,60.12,77166.5,0.0,-0.99997,0.0,0.00523]
[1777443419637,60.12,77172.81,0.0,-0.99997,0.0,0.00528]
[1777443420523,60.12,77172.09,0.0,-0.99997,0.0,0.00528]
[1777443425558,60.12,77170.25,0.0,-0.99997,0.0,0.00526]
[1777443430593,60.12,77168.65,0.0,-0.99997,0.0,0.00525]
[1777443435629,60.12,77164.09,0.0,-0.99997,0.0,0.00521]
[1777443437642,60.12,77169.96,0.0,-0.99997,0.0,0.00526]
[1777443438650,60.12,77174.55,0.0,-0.99997,0.0,0.0053]
[1777443443685,60.12,77172.56,0.0,-0.99997,0.0,0.00528]
[1777443448720,60.12,77168.53,0.0,-0.99997,0.0,0.00525]
[1777443453755,60.12,77166.28,0.0,-0.99997,0.0,0.0052]
[1777443457782,60.12,77159.85,0.0,-0.99997,0.0,0.00515]
[1777443462820,60.12,77160.16,0.0,-0.99997,0.0,0.00515]
[1777443467855,60.12,77157.57,0.0,-0.99997,0.0,0.00513]
[1777443472890,60.12,77161.71,0.0,-0.99997,0.0,0.00516]
[1777443477925,60.12,77163.4,0.0,-0.99997,0.0,0.00517]
[1777443482960,60.12,77163.79,0.0,-0.99997,0.0,0.00518]
[1777443487994,60.12,77162.23,0.0,-0.99997,0.0,0.00516]
[1777443493030,60.12,77159.51,0.0,-0.99997,0.0,0.00514]
[1777443498065,60.12,77163.59,0.0,-0.99997,0.0,0.00518]
[1777443500203,60.12,77184.03,0.0,-0.99997,0.0,0.00535]
[1777443502093,60.12,77184.27,0.0,-0.99997,0.0,0.00535]
[1777443505118,60.12,77193.07,0.0,-0.99997,0.0,0.00543]
[1777443506121,60.12,77194.97,0.0,-0.99997,0.0,0.00544]
[1777443511156,60.12,77191.54,0.0,-0.99997,0.0,0.00538]
[1777443512163,60.12,77186.41,0.0,-0.99997,0.0,0.00534]
[1777443517198,60.12,77186.17,0.0,-0.99997,0.0,0.00534]
[1777443522233,60.12,77186.12,0.0,-0.99997,0.0,0.00534]
[1777443527268,60.12,77186.37,0.0,-0.99997,0.0,0.00534]
[1777443532303,60.12,77186.39,0.0,-0.99997,0.0,0.00534]
[1777443537338,60.12,77186.53,0.0,-0.99997,0.0,0.00534]
[1777443542373,60.12,77185.43,0.0,-0.99997,0.0,0.00533]
[1777443546402,60.12,77181.4,0.0,-0.99997,0.0,0.0053]
[1777443548415,60.12,77174.73,0.0,-0.99997,0.0,0.00524]
[1777443553450,60.12,77172.08,0.0,-0.99997,0.0,0.00522]
[1777443558485,60.12,77169.14,0.0,-0.99997,0.0,0.00519]
[1777443562514,60.12,77164.26,0.0,-0.99997,0.0,0.00515]
[1777443567548,60.12,77159.18,0.0,-0.99997,0.0,0.00511]
[1777443572583,60.12,77160.2,0.0,-0.99997,0.0,0.00509]
[1777443577618,60.12,77162.51,0.0,-0.99997,0.0,0.00511]
[1777443583660,60.12,77161.28,0.0,-0.99997,0.0,0.0051]
[1777443586681,60.12,77167.56,0.0,-0.99997,0.0,0.00515]
[1777443591716,60.12,77165.39,0.0,-0.99997,0.0,0.00513]
[1777443596751,60.12,77166.17,0.0,-0.99997,0.0,0.00514]
[1777443601787,60.12,77169.31,0.0,-0.99997,0.0,0.00517]
[1777443606822,60.12,77171.38,0.0,-0.99997,0.0,0.00518]
[1777443607828,60.12,77178.21,0.0,-0.99997,0.0,0.00524]
[1777443612864,60.12,77180.4,0.0,-0.99997,0.0,0.00526]
[1777443617900,60.12,77182.47,0.0,-0.99997,0.0,0.00528]
[1777443622937,60.12,77186.75,0.0,-0.99997,0.0,0.00531]
[1777443627971,60.12,77188.2,0.0,-0.99997,0.0,0.00533]
[1777443634012,60.12,77188.99,0.0,-0.99997,0.0,0.0053]
[1777443639048,60.12,77189.7,0.0,-0.99997,0.0,0.00531]
[1777443642074,60.12,77185.47,0.0,-0.99997,0.0,0.00527]
[1777443648115,60.12,77186.17,0.0,-0.99997,0.0,0.00528]
[1777443654156,60.12,77186.98,0.0,-0.99997,0.0,0.00529]
[1777443659191,60.12,77188.43,0.0,-0.99997,0.0,0.0053]
[1777443661331,60.12,77182.91,0.0,-0.99997,0.0,0.00525]
[1777443667247,60.12,77178.0,0.0,-0.99997,0.0,0.00521]
[1777443671401,60.12,77170.91,0.0,-0.99997,0.0,0.00515]
[1777443677317,60.12,77168.27,0.0,-0.99997,0.0,0.00513]
[1777443682352,60.12,77171.46,0.0,-0.99997,0.0,0.00515]
[1777443687387,60.12,77169.86,0.0,-0.99997,0.0,0.00514]
[1777443692422,60.12,77168.1,0.0,-0.99997,0.0,0.0051]
[1777443697457,60.12,77166.08,0.0,-0.99997,0.0,0.00508]
[1777443703499,60.12,77163.27,0.0,-0.99997,0.0,0.00506]
[1777443708534,60.12,77162.66,0.0,-0.99997,0.0,0.00505]
[1777443714576,60.12,77164.48,0.0,-0.99997,0.0,0.00507]
[1777443719614,60.12,77164.26,0.0,-0.99997,0.0,0.00507]
[1777443724648,60.12,77162.09,0.0,-0.99997,0.0,0.00505]
[1777443729683,60.12,77163.47,0.0,-0.99997,0.0,0.00506]
[1777443734717,60.12,77159.8,0.0,-0.99997,0.0,0.00503]
[1777443739753,60.12,77161.37,0.0,-0.99997,0.0,0.00504]
[1777443744788,60.12,77162.34,0.0,-0.99997,0.0,0.00505]
[1777443749823,60.12,77163.98,0.0,-0.99997,0.0,0.00506]
[1777443754858,60.12,77164.43,0.0,-0.99997,0.0,0.00504]
[1777443759893,60.12,77163.09,0.0,-0.99997,0.0,0.00503]
[1777443765934,60.12,77161.08,0.0,-0.99997,0.0,0.00501]
[1777443770970,60.12,77163.49,0.0,-0.99997,0.0,0.00503]
[1777443775000,60.12,77167.38,0.0,-0.99997,0.0,0.00506]
[1777443780049,60.12,77164.82,0.0,-0.99997,0.0,0.00504]
[1777443785069,60.12,77162.3,0.0,-0.99997,0.0,0.00502]
[1777443789098,60.12,77158.38,0.0,-0.99997,0.0,0.00499]
[1777443794133,60.12,77159.56,0.0,-0.99997,0.0,0.005]
[1777443797154,60.12,77164.62,0.0,-0.99997,0.0,0.00504]
[1777443802319,60.12,77165.07,0.0,-0.99997,0.0,0.00504]
[1777443808233,60.12,77165.9,0.0,-0.99997,0.0,0.00505]
[1777443813266,60.12,77164.84,0.0,-0.99997,0.0,0.00501]
[1777443818301,60.12,77161.33,0.0,-0.99997,0.0,0.00499]
[1777443823336,60.12,77160.09,0.0,-0.99997,0.0,0.00498]
[1777443828371,60.12,77161.83,0.0,-0.99997,0.0,0.00499]
[1777443833406,60.12,77162.18,0.0,-0.99997,0.0,0.00499]
[1777443838441,60.12,77163.11,0.0,-0.99997,0.0,0.005]
[1777443842601,60.12,77168.48,0.0,-0.99997,0.0,0.00504]
[1777443848514,60.12,77161.63,0.0,-0.99997,0.0,0.00499]
[1777443850526,60.12,77167.42,0.0,-0.99997,0.0,0.00504]
[1777443855561,60.12,77168.08,0.0,-0.99997,0.0,0.00504]
[1777443860596,60.12,77169.53,0.0,-0.99997,0.0,0.00505]
[1777443865641,60.12,77160.61,0.0,-0.99997,0.0,0.00498]
[1777443867651,60.12,77147.39,0.0,-0.99997,0.0,0.00487]
[1777443868657,60.12,77128.5,0.0,-0.99997,0.0,0.00473]
[1777443869663,60.12,77134.66,0.0,-0.99997,0.0,0.00478]
[1777443874698,60.12,77130.56,0.0,-0.99997,0.0,0.00472]
[1777443879733,60.12,77130.15,0.0,-0.99997,0.0,0.00471]
[1777443884769,60.12,77128.88,0.0,-0.99997,0.0,0.0047]
[1777443889803,60.12,77128.67,0.0,-0.99997,0.0,0.0047]
[1777443892977,60.12,77119.15,0.0,-0.99997,0.0,0.00463]
[1777443898866,60.12,77117.37,0.0,-0.99997,0.0,0.00462]
[1777443903901,60.12,77115.29,0.0,-0.99997,0.0,0.0046]
[1777443908936,60.12,77115.35,0.0,-0.99997,0.0,0.0046]
[1777443913971,60.12,77111.85,0.0,-0.99997,0.0,0.00458]
[1777443919007,60.12,77109.52,0.0,-0.99997,0.0,0.00456]
[1777443924041,60.12,77106.52,0.0,-0.99997,0.0,0.00454]
[1777443929075,60.12,77103.31,0.0,-0.99997,0.0,0.00451]
[1777443934111,60.12,77103.44,0.0,-0.99997,0.0,0.00449]
[1777443939148,60.12,77102.56,0.0,-0.99997,0.0,0.00448]
[1777443944181,60.12,77100.24,0.0,-0.99997,0.0,0.00446]
[1777443949217,60.12,77100.9,0.0,-0.99997,0.0,0.00447]
[1777443954252,60.12,77099.73,0.0,-0.99997,0.0,0.00446]
[1777443959291,60.12,77099.75,0.0,-0.99997,0.0,0.00446]
[1777443964324,60.12,77096.05,0.0,-0.99998,0.0,0.00443]
[1777443969361,60.12,77090.31,0.0,-0.99998,0.0,0.00439]
[1777443971372,60.12,77087.33,0.0,-0.99998,0.0,0.00437]
[1777443976407,60.12,77086.35,0.0,-0.99998,0.0,0.00436]
[1777443981441,60.12,77086.53,0.0,-0.99998,0.0,0.00436]
[1777443985469,60.12,77084.34,0.0,-0.99998,0.0,0.00435]
[1777443990505,60.12,77086.15,0.0,-0.99998,0.0,0.00436]
[1777443995538,60.12,77078.92,0.0,-0.99998,0.0,0.00429]
[1777443996546,60.12,77075.27,0.0,-0.99998,0.0,0.00426]
[1777443998560,60.12,77075.76,0.0,-0.99998,0.0,0.00426]
[1777444003748,60.12,77078.1,0.0,-0.99998,0.0,0.00428]
[1777444009638,60.12,77083.23,0.0,-0.99998,0.0,0.00432]
[1777444014674,60.12,77080.77,0.0,-0.99998,0.0,0.0043]
[1777444019707,60.12,77078.78,0.0,-0.99998,0.0,0.00429]
[1777444023888,60.12,77085.14,0.0,-0.99998,0.0,0.00433]
[1777444029777,60.12,77086.65,0.0,-0.99998,0.0,0.00434]
[1777444033958,60.12,77094.3,0.0,-0.99998,0.0,0.0044]
[1777444039847,60.12,77094.18,0.0,-0.99998,0.0,0.00439]
[1777444044882,60.12,77094.38,0.0,-0.99998,0.0,0.0044]
[1777444049917,60.12,77099.3,0.0,-0.99998,0.0,0.00443]
[1777444054952,60.12,77097.68,0.0,-0.99998,0.0,0.00439]
[1777444059987,60.12,77095.29,0.0,-0.99998,0.0,0.00438]
[1777444065025,60.12,77094.44,0.0,-0.99998,0.0,0.00437]
[1777444069051,60.12,77090.53,0.0,-0.99998,0.0,0.00434]
[1777444074086,60.12,77087.67,0.0,-0.99998,0.0,0.00432]
[1777444079122,60.12,77083.74,0.0,-0.99998,0.0,0.0043]
[1777444084156,60.12,77081.87,0.0,-0.99998,0.0,0.00428]
[1777444089191,60.12,77081.89,0.0,-0.99998,0.0,0.00428]
[1777444094227,60.12,77077.63,0.0,-0.99998,0.0,0.00425]
[1777444099262,60.12,77077.48,0.0,-0.99998,0.0,0.00425]
[1777444103290,60.12,77070.38,0.0,-0.99998,0.0,0.0042]
[1777444107319,60.12,77074.69,0.0,-0.99998,0.0,0.00423]
[1777444112353,60.12,77081.28,0.0,-0.99998,0.0,0.00425]
[1777444117388,60.12,77084.98,0.0,-0.99998,0.0,0.00428]
[1777444121419,60.12,77080.56,0.0,-0.99998,0.0,0.00425]
[1777444126450,60.12,77075.99,0.0,-0.99998,0.0,0.00422]
[1777444131486,60.12,77077.26,0.0,-0.99998,0.0,0.00423]
[1777444136521,60.12,77075.35,0.0,-0.99998,0.0,0.00421]
[1777444141556,60.12,77075.91,0.0,-0.99998,0.0,0.00422]
[1777444146592,60.12,77080.37,0.0,-0.99998,0.0,0.00425]
[1777444147598,60.12,77086.63,0.0,-0.99998,0.0,0.00429]
[1777444148605,60.12,77086.97,0.0,-0.99998,0.0,0.00429]
[1777444153640,60.12,77086.68,0.0,-0.99998,0.0,0.00429]
[1777444158675,60.12,77086.78,0.0,-0.99998,0.0,0.00429]
[1777444163712,60.12,77085.71,0.0,-0.99998,0.0,0.00428]
[1777444166733,60.12,77080.08,0.0,-0.99998,0.0,0.00424]
[1777444168747,60.12,77077.74,0.0,-0.99998,0.0,0.00423]
[1777444173782,60.12,77076.37,0.0,-0.99998,0.0,0.00419]
[1777444178821,60.12,77076.96,0.0,-0.99998,0.0,0.0042]
[1777444183853,60.12,77077.87,0.0,-0.99998,0.0,0.00421]
[1777444188887,60.12,77078.24,0.0,-0.99998,0.0,0.00421]
[1777444193922,60.12,77077.91,0.0,-0.99998,0.0,0.00421]
[1777444198957,60.12,77078.71,0.0,-0.99998,0.0,0.00421]
[1777444203995,60.12,77079.11,0.0,-0.99998,0.0,0.00421]
[1777444207013,60.12,77084.13,0.0,-0.99998,0.0,0.00425]
[1777444212048,60.12,77085.52,0.0,-0.99998,0.0,0.00426]
[1777444217083,60.12,77091.77,0.0,-0.99998,0.0,0.0043]
[1777444222118,60.12,77090.74,0.0,-0.99998,0.0,0.00429]
[1777444227154,60.12,77092.39,0.0,-0.99998,0.0,0.00431]
[1777444232188,60.12,77092.58,0.0,-0.99998,0.0,0.00428]
[1777444237223,60.12,77093.96,0.0,-0.99998,0.0,0.00429]
[1777444242258,60.12,77093.81,0.0,-0.99998,0.0,0.00429]
[1777444249306,60.12,77094.26,0.0,-0.99998,0.0,0.00429]
[1777444254342,60.12,77094.64,0.0,-0.99998,0.0,0.0043]
[1777444260384,60.12,77095.71,0.0,-0.99998,0.0,0.00431]
[1777444265436,60.12,77096.18,0.0,-0.99998,0.0,0.00431]
[1777444271462,60.12,77096.32,0.0,-0.99998,0.0,0.00431]
[1777444276496,60.12,77096.4,0.0,-0.99998,0.0,0.00431]
[1777444281531,60.12,77096.55,0.0,-0.99998,0.0,0.00431]
[1777444286566,60.12,77095.26,0.0,-0.99998,0.0,0.0043]
[1777444292608,60.12,77094.16,0.0,-0.99998,0.0,0.00427]
[1777444297642,60.12,77095.29,0.0,-0.99998,0.0,0.00428]
[1777444302677,60.12,77095.44,0.0,-0.99998,0.0,0.00428]
[1777444307715,60.12,77096.45,0.0,-0.99998,0.0,0.00429]
[1777444312748,60.12,77097.71,0.0,-0.99998,0.0,0.00429]
[1777444317783,60.12,77097.58,0.0,-0.99998,0.0,0.00429]
[1777444318790,60.12,77103.02,0.0,-0.99998,0.0,0.00433]
[1777444319797,60.12,77104.37,0.0,-0.99998,0.0,0.00434]
[1777444323826,60.12,77098.58,0.0,-0.99998,0.0,0.0043]
[1777444324833,60.12,77099.18,0.0,-0.99998,0.0,0.0043]
[1777444329868,60.12,77100.44,0.0,-0.99998,0.0,0.00431]
[1777444334904,60.12,77099.77,0.0,-0.99998,0.0,0.00431]
[1777444339939,60.12,77094.5,0.0,-0.99998,0.0,0.00427]
[1777444344974,60.12,77094.87,0.0,-0.99998,0.0,0.00427]
[1777444352023,60.12,77092.82,0.0,-0.99998,0.0,0.00424]
[1777444358065,60.12,77091.07,0.0,-0.99998,0.0,0.00422]
[1777444363100,60.12,77089.63,0.0,-0.99998,0.0,0.00421]
[1777444368135,60.12,77089.03,0.0,-0.99998,0.0,0.00421]
[1777444373169,60.12,77088.5,0.0,-0.99998,0.0,0.00421]
[1777444376360,60.12,77079.91,0.0,-0.99998,0.0,0.00415]
[1777444377199,60.12,77079.91,0.0,-0.99998,0.0,0.00415]
[1777444378206,60.12,77072.57,0.0,-0.99998,0.0,0.0041]
[1777444383241,60.12,77072.38,0.0,-0.99998,0.0,0.0041]
[1777444384248,60.12,77064.38,0.0,-0.99998,0.0,0.00404]
[1777444389283,60.12,77064.79,0.0,-0.99998,0.0,0.00404]
[1777444394318,60.12,77060.46,0.0,-0.99998,0.0,0.00402]
[1777444399353,60.12,77055.79,0.0,-0.99998,0.0,0.00399]
[1777444404390,60.12,77051.63,0.0,-0.99998,0.0,0.00396]
[1777444406570,60.12,77044.36,0.0,-0.99998,0.0,0.00391]
[1777444412449,60.12,77043.19,0.0,-0.99998,0.0,0.00388]
[1777444417484,60.12,77041.49,0.0,-0.99998,0.0,0.00387]
[1777444422519,60.12,77038.62,0.0,-0.99998,0.0,0.00385]
[1777444425541,60.12,77033.04,0.0,-0.99998,0.0,0.00382]
[1777444430575,60.12,77024.25,0.0,-0.99998,0.0,0.00376]
[1777444431582,60.12,77016.93,0.0,-0.99998,0.0,0.00372]
[1777444436617,60.12,77015.61,0.0,-0.99998,0.0,0.00371]
[1777444441652,60.12,77012.99,0.0,-0.99998,0.0,0.00369]
[1777444445685,60.12,77001.53,0.0,-0.99998,0.0,0.00362]
[1777444450720,60.12,77003.47,0.0,-0.99998,0.0,0.00363]
[1777444451727,60.12,77010.49,0.0,-0.99998,0.0,0.00368]
[1777444456920,60.12,77015.28,0.0,-0.99998,0.0,0.00371]
[1777444462805,60.12,77017.2,0.0,-0.99998,0.0,0.00372]
[1777444467840,60.12,77016.34,0.0,-0.99998,0.0,0.00371]
[1777444471868,60.12,77021.38,0.0,-0.99998,0.0,0.00372]
[1777444473881,60.12,77021.47,0.0,-0.99998,0.0,0.00372]
[1777444478917,60.12,77016.72,0.0,-0.99998,0.0,0.00369]
[1777444483952,60.12,77016.92,0.0,-0.99998,0.0,0.00369]
[1777444488987,60.12,77017.11,0.0,-0.99998,0.0,0.00369]
[1777444492010,60.12,77014.57,0.0,-0.99998,0.0,0.00368]
[1777444497201,60.12,77011.51,0.0,-0.99998,0.0,0.00366]
[1777444499060,60.12,77014.78,0.0,-0.99998,0.0,0.00368]
[1777444501077,60.12,77019.03,0.0,-0.99998,0.0,0.00371]
[1777444503088,60.12,77024.54,0.0,-0.99998,0.0,0.00374]
[1777444506109,60.12,77017.74,0.0,-0.99998,0.0,0.0037]
[1777444510137,60.12,77019.11,0.0,-0.99998,0.0,0.00371]
[1777444515173,60.12,77018.31,0.0,-0.99998,0.0,0.0037]
[1777444520208,60.12,77016.73,0.0,-0.99998,0.0,0.00369]
[1777444525243,60.12,77017.09,0.0,-0.99998,0.0,0.00369]
[1777444529271,60.12,77004.94,0.0,-0.99998,0.0,0.00362]
[1777444530277,60.12,76998.68,0.0,-0.99998,0.0,0.00358]
[1777444535312,60.12,77000.77,0.0,-0.99998,0.0,0.00357]
[1777444540348,60.12,76998.09,0.0,-0.99998,0.0,0.00356]
[1777444545383,60.12,76999.16,0.0,-0.99998,0.0,0.00357]
[1777444550418,60.12,76999.09,0.0,-0.99998,0.0,0.00357]
[1777444555453,60.12,76997.58,0.0,-0.99998,0.0,0.00356]
[1777444560488,60.12,76995.81,0.0,-0.99998,0.0,0.00355]
[1777444565523,60.12,76994.13,0.0,-0.99998,0.0,0.00354]
[1777444570558,60.12,76991.68,0.0,-0.99998,0.0,0.00352]
[1777444575593,60.12,76990.34,0.0,-0.99998,0.0,0.00351]
[1777444580628,60.12,76988.81,0.0,-0.99998,0.0,0.0035]
[1777444585663,60.12,76987.09,0.0,-0.99998,0.0,0.00349]
[1777444587677,60.12,76991.57,0.0,-0.99998,0.0,0.00352]
[1777444591705,60.12,76998.6,0.0,-0.99998,0.0,0.00354]
[1777444596739,60.12,77001.57,0.0,-0.99998,0.0,0.00356]
[1777444601775,60.12,77002.79,0.0,-0.99998,0.0,0.00357]
[1777444606810,60.12,77001.96,0.0,-0.99998,0.0,0.00356]
[1777444611845,60.12,77001.36,0.0,-0.99998,0.0,0.00356]
[1777444616880,60.12,77000.31,0.0,-0.99998,0.0,0.00355]
[1777444621916,60.12,77002.41,0.0,-0.99998,0.0,0.00356]
[1777444626951,60.12,77004.67,0.0,-0.99998,0.0,0.00358]
[1777444631986,60.12,77005.51,0.0,-0.99998,0.0,0.00358]
[1777444637020,60.12,77005.12,0.0,-0.99998,0.0,0.00358]
[1777444642057,60.12,77003.9,0.0,-0.99998,0.0,0.00357]
[1777444647091,60.12,77002.42,0.0,-0.99998,0.0,0.00356]
[1777444652126,60.12,77002.07,0.0,-0.99998,0.0,0.00354]
[1777444657160,60.12,77002.43,0.0,-0.99998,0.0,0.00354]
[1777444662196,60.12,77002.15,0.0,-0.99998,0.0,0.00354]
[1777444667231,60.12,77002.22,0.0,-0.99998,0.0,0.00354]
[1777444672266,60.12,77001.98,0.0,-0.99998,0.0,0.00354]
[1777444677302,60.12,77004.55,0.0,-0.99998,0.0,0.00356]
[1777444682340,60.12,77007.77,0.0,-0.99998,0.0,0.00357]
[1777444688539,60.12,77007.18,0.0,-0.99998,0.0,0.00357]
[1777444694435,60.12,77006.18,0.0,-0.99998,0.0,0.00356]
[1777444700478,60.12,77004.43,0.0,-0.99998,0.0,0.00355]
[1777444706519,60.12,77003.77,0.0,-0.99998,0.0,0.00355]
[1777444711554,60.12,77005.12,0.0,-0.99998,0.0,0.00354]
[1777444716590,60.12,77005.98,0.0,-0.99998,0.0,0.00354]
[1777444721624,60.12,77005.91,0.0,-0.99998,0.0,0.00354]
[1777444726660,60.12,77008.29,0.0,-0.99998,0.0,0.00356]
[1777444731694,60.12,77010.23,0.0,-0.99998,0.0,0.00357]
[1777444736730,60.12,77012.46,0.0,-0.99998,0.0,0.00358]
[1777444741765,60.12,77014.25,0.0,-0.99998,0.0,0.00359]
[1777444746800,60.12,77016.46,0.0,-0.99998,0.0,0.0036]
[1777444751835,60.12,77017.33,0.0,-0.99998,0.0,0.00361]
[1777444756870,60.12,77018.73,0.0,-0.99998,0.0,0.00362]
[1777444758883,60.12,77026.15,0.0,-0.99998,0.0,0.00366]
[1777444760898,60.12,77030.97,0.0,-0.99998,0.0,0.00369]
[1777444765933,60.12,77040.43,0.0,-0.99998,0.0,0.00375]
[1777444766941,60.12,77048.43,0.0,-0.99998,0.0,0.0038]
[1777444767947,60.12,77039.11,0.0,-0.99998,0.0,0.00374]
[1777444768955,60.12,77028.09,0.0,-0.99998,0.0,0.00368]
[1777444773991,60.12,77025.66,0.0,-0.99998,0.0,0.00364]
[1777444779169,60.12,77022.98,0.0,-0.99998,0.0,0.00362]
[1777444785069,60.12,77022.81,0.0,-0.99998,0.0,0.00362]
[1777444790104,60.12,77027.06,0.0,-0.99998,0.0,0.00365]
[1777444795139,60.12,77028.63,0.0,-0.99998,0.0,0.00366]
[1777444797154,60.12,77012.28,0.0,-0.99998,0.0,0.00356]
[1777444798160,60.12,76997.99,0.0,-0.99998,0.0,0.00348]
[1777444799310,60.12,76996.86,0.0,-0.99998,0.0,0.00347]
[1777444803195,60.12,77003.55,0.0,-0.99998,0.0,0.00351]
[1777444804201,60.12,77002.64,0.0,-0.99998,0.0,0.0035]
[1777444809380,60.12,77000.38,0.0,-0.99998,0.0,0.00349]
[1777444815279,60.12,76999.83,0.0,-0.99998,0.0,0.00349]
[1777444817293,60.12,77007.1,0.0,-0.99998,0.0,0.00353]
[1777444818300,60.12,77014.92,0.0,-0.99998,0.0,0.00357]
[1777444819450,60.12,77026.06,0.0,-0.99998,0.0,0.00364]
[1777444821323,60.12,77029.75,0.0,-0.99998,0.0,0.00366]
[1777444826356,60.12,77026.28,0.0,-0.99998,0.0,0.00364]
[1777444832404,60.12,77026.63,0.0,-0.99998,0.0,0.00362]
[1777444837442,60.12,77027.94,0.0,-0.99998,0.0,0.00363]
[1777444842477,60.12,77028.66,0.0,-0.99998,0.0,0.00364]
[1777444847513,60.12,77029.42,0.0,-0.99998,0.0,0.00364]
[1777444852547,60.12,77032.22,0.0,-0.99998,0.0,0.00366]
[1777444854562,60.12,77039.11,0.0,-0.99998,0.0,0.0037]
[1777444859731,60.12,77037.43,0.0,-0.99998,0.0,0.00369]
[1777444865638,60.12,77039.56,0.0,-0.99998,0.0,0.0037]
[1777444870675,60.12,77037.57,0.0,-0.99998,0.0,0.00369]
[1777444875709,60.12,77036.64,0.0,-0.99998,0.0,0.00368]
[1777444880745,60.12,77036.54,0.0,-0.99998,0.0,0.00368]
[1777444885780,60.12,77035.15,0.0,-0.99998,0.0,0.00367]
[1777444890819,60.12,77034.79,0.0,-0.99998,0.0,0.00367]
[1777444895852,60.12,77034.85,0.0,-0.99998,0.0,0.00365]
[1777444900887,60.12,77033.98,0.0,-0.99998,0.0,0.00365]
[1777444905921,60.12,77033.06,0.0,-0.99998,0.0,0.00364]
[1777444910957,60.12,77031.17,0.0,-0.99998,0.0,0.00363]
[1777444912971,60.12,77025.59,0.0,-0.99998,0.0,0.0036]
[1777444918006,60.12,77028.07,0.0,-0.99998,0.0,0.00361]
[1777444923045,60.12,77031.05,0.0,-0.99998,0.0,0.00363]
[1777444928080,60.12,77030.75,0.0,-0.99998,0.0,0.00363]
[1777444933115,60.12,77033.1,0.0,-0.99998,0.0,0.00364]
[1777444938150,60.12,77034.77,0.0,-0.99998,0.0,0.00365]
[1777444940294,60.12,77038.82,0.0,-0.99998,0.0,0.00368]
[1777444946206,60.12,77042.03,0.0,-0.99998,0.0,0.0037]
[1777444951241,60.12,77042.56,0.0,-0.99998,0.0,0.00368]
[1777444956276,60.12,77041.18,0.0,-0.99998,0.0,0.00367]
[1777444961310,60.12,77041.9,0.0,-0.99998,0.0,0.00367]
[1777444966347,60.12,77043.46,0.0,-0.99998,0.0,0.00368]
[1777444971382,60.12,77043.09,0.0,-0.99998,0.0,0.00368]
[1777444976418,60.12,77043.37,0.0,-0.99998,0.0,0.00368]
[1777444980573,60.12,77051.79,0.0,-0.99998,0.0,0.00373]
[1777444981452,60.12,77051.35,0.0,-0.99998,0.0,0.00373]
[1777444986487,60.12,77048.66,0.0,-0.99998,0.0,0.00371]
[1777444988502,60.12,77042.49,0.0,-0.99998,0.0,0.00368]
[1777444993538,60.12,77041.92,0.0,-0.99998,0.0,0.00367]
[1777444998570,60.12,77041.07,0.0,-0.99998,0.0,0.00367]
[1777445004613,60.12,77041.11,0.0,-0.99998,0.0,0.00367]
[1777445009648,60.12,77045.18,0.0,-0.99998,0.0,0.00369]
[1777445014683,60.12,77044.05,0.0,-0.99998,0.0,0.00366]
[1777445019719,60.12,77044.19,0.0,-0.99998,0.0,0.00366]
[1777445024753,60.12,77043.69,0.0,-0.99998,0.0,0.00366]
[1777445029788,60.12,77043.13,0.0,-0.99998,0.0,0.00366]
[1777445034823,60.12,77045.58,0.0,-0.99998,0.0,0.00367]
[1777445039857,60.12,77047.95,0.0,-0.99998,0.0,0.00369]
[1777445044893,60.12,77049.45,0.0,-0.99998,0.0,0.0037]
[1777445049929,60.12,77053.97,0.0,-0.99998,0.0,0.00372]
[1777445054963,60.12,77055.14,0.0,-0.99998,0.0,0.00373]
[1777445060000,60.12,77052.25,0.0,-0.99998,0.0,0.00371]
[1777445065035,60.12,77046.51,0.0,-0.99998,0.0,0.00368]
[1777445070070,60.12,77044.89,0.0,-0.99998,0.0,0.00367]
[1777445071207,60.12,77036.79,0.0,-0.99998,0.0,0.0036]
[1777445076112,60.12,77035.29,0.0,-0.99998,0.0,0.00359]
[1777445081277,60.12,77033.08,0.0,-0.99998,0.0,0.00358]
[1777445088197,60.12,77034.19,0.0,-0.99998,0.0,0.00358]
[1777445093239,60.12,77034.25,0.0,-0.99998,0.0,0.00358]
[1777445094244,60.12,77001.19,0.0,-0.99998,0.0,0.00339]
[1777445095255,60.12,76971.72,0.0,-0.99998,0.0,0.00323]
[1777445100287,60.12,76970.04,0.0,-0.99998,0.0,0.00322]
[1777445102300,60.12,76975.7,0.0,-0.99998,0.0,0.00325]
[1777445103307,60.12,76982.86,0.0,-0.99998,0.0,0.00329]
[1777445108343,60.12,76984.48,0.0,-0.99998,0.0,0.0033]
[1777445113377,60.12,76981.85,0.0,-0.99998,0.0,0.00328]
[1777445118411,60.12,76985.22,0.0,-0.99998,0.0,0.0033]
[1777445123447,60.12,76983.27,0.0,-0.99998,0.0,0.00329]
[1777445128482,60.12,76985.27,0.0,-0.99998,0.0,0.0033]
[1777445133524,60.12,76985.08,0.0,-0.99998,0.0,0.00328]
[1777445138561,60.12,76985.48,0.0,-0.99998,0.0,0.00328]
[1777445143596,60.12,76984.19,0.0,-0.99998,0.0,0.00328]
[1777445148631,60.12,76984.09,0.0,-0.99998,0.0,0.00328]
[1777445153666,60.12,76983.98,0.0,-0.99998,0.0,0.00328]
[1777445158702,60.12,76991.04,0.0,-0.99998,0.0,0.00331]
[1777445163737,60.12,76995.55,0.0,-0.99998,0.0,0.00334]
[1777445168773,60.12,76997.65,0.0,-0.99998,0.0,0.00335]
[1777445173807,60.12,76998.23,0.0,-0.99998,0.0,0.00335]
[1777445178841,60.12,76997.61,0.0,-0.99998,0.0,0.00335]
[1777445183878,60.12,76998.79,0.0,-0.99998,0.0,0.00336]
[1777445188911,60.12,76998.41,0.0,-0.99998,0.0,0.00336]
[1777445193946,60.12,76998.85,0.0,-0.99998,0.0,0.00334]
[1777445198982,60.12,76999.02,0.0,-0.99998,0.0,0.00334]
[1777445204016,60.12,76997.18,0.0,-0.99998,0.0,0.00333]
[1777445209052,60.12,76997.99,0.0,-0.99998,0.0,0.00333]
[1777445214087,60.12,76997.92,0.0,-0.99998,0.0,0.00333]
[1777445219122,60.12,76999.52,0.0,-0.99998,0.0,0.00334]
[1777445224157,60.12,77003.18,0.0,-0.99998,0.0,0.00336]
[1777445229191,60.12,77003.75,0.0,-0.99998,0.0,0.00337]
[1777445234227,60.12,77002.98,0.0,-0.99998,0.0,0.00336]
[1777445239262,60.12,77002.57,0.0,-0.99998,0.0,0.00336]
[1777445244296,60.12,77002.08,0.0,-0.99998,0.0,0.00336]
[1777445250341,60.12,77002.38,0.0,-0.99998,0.0,0.00336]
[1777445255376,60.12,77002.93,0.0,-0.99998,0.0,0.00334]
[1777445259406,60.12,77009.17,0.0,-0.99998,0.0,0.00338]
[1777445263434,60.12,77014.81,0.0,-0.99998,0.0,0.00341]
[1777445268468,60.12,77017.44,0.0,-0.99998,0.0,0.00342]
[1777445273503,60.12,77018.8,0.0,-0.99998,0.0,0.00343]
[1777445278538,60.12,77021.76,0.0,-0.99998,0.0,0.00345]
[1777445283573,60.12,77023.7,0.0,-0.99998,0.0,0.00346]
[1777445289615,60.12,77024.72,0.0,-0.99998,0.0,0.00346]
[1777445292769,60.12,77033.5,0.0,-0.99998,0.0,0.00352]
[1777445298678,60.12,77029.08,0.0,-0.99998,0.0,0.00349]
[1777445302840,60.12,77024.85,0.0,-0.99998,0.0,0.00347]
[1777445308748,60.12,77022.75,0.0,-0.99998,0.0,0.00345]
[1777445316805,60.12,77023.02,0.0,-0.99998,0.0,0.00343]
[1777445321839,60.12,77023.34,0.0,-0.99998,0.0,0.00344]
[1777445326873,60.12,77025.31,0.0,-0.99998,0.0,0.00345]
[1777445331909,60.12,77023.46,0.0,-0.99998,0.0,0.00344]
[1777445335937,60.12,77017.43,0.0,-0.99998,0.0,0.0034]
[1777445340973,60.12,77014.04,0.0,-0.99998,0.0,0.00338]
[1777445346008,60.12,77011.27,0.0,-0.99998,0.0,0.00337]
[1777445351044,60.12,77008.79,0.0,-0.99998,0.0,0.00335]
[1777445356078,60.12,77006.94,0.0,-0.99998,0.0,0.00334]
[1777445362121,60.12,77005.63,0.0,-0.99998,0.0,0.00334]
[1777445367155,60.12,77004.59,0.0,-0.99998,0.0,0.00333]
[1777445372192,60.12,77003.73,0.0,-0.99998,0.0,0.00331]
[1777445373330,60.12,77009.64,0.0,-0.99998,0.0,0.00334]
[1777445375212,60.12,77011.0,0.0,-0.99998,0.0,0.00335]
[1777445380247,60.12,77009.77,0.0,-0.99998,0.0,0.00334]
[1777445382260,60.12,77004.19,0.0,-0.99998,0.0,0.00331]
[1777445387296,60.12,76999.51,0.0,-0.99998,0.0,0.00328]
[1777445392331,60.12,76994.98,0.0,-0.99998,0.0,0.00326]
[1777445397365,60.12,76992.71,0.0,-0.99998,0.0,0.00324]
[1777445402401,60.12,76991.3,0.0,-0.99998,0.0,0.00324]
[1777445406429,60.12,76983.04,0.0,-0.99998,0.0,0.00319]
[1777445411466,60.12,76987.4,0.0,-0.99998,0.0,0.00322]
[1777445414487,60.12,76992.17,0.0,-0.99998,0.0,0.00324]
[1777445419522,60.12,76992.45,0.0,-0.99998,0.0,0.00324]
[1777445424558,60.12,76989.76,0.0,-0.99998,0.0,0.00323]
[1777445429593,60.12,76988.51,0.0,-0.99998,0.0,0.00322]
[1777445434629,60.12,76988.98,0.0,-0.99998,0.0,0.0032]
[1777445439663,60.12,76986.03,0.0,-0.99998,0.0,0.00319]
[1777445444699,60.12,76985.35,0.0,-0.99998,0.0,0.00319]
[1777445449734,60.12,76987.45,0.0,-0.99998,0.0,0.0032]
[1777445454769,60.12,76985.07,0.0,-0.99998,0.0,0.00318]
[1777445459804,60.12,76983.37,0.0,-0.99998,0.0,0.00317]
[1777445464839,60.12,76982.21,0.0,-0.99998,0.0,0.00317]
[1777445469875,60.12,76982.24,0.0,-0.99998,0.0,0.00317]
[1777445474909,60.12,76980.2,0.0,-0.99998,0.0,0.00316]
[1777445479945,60.12,76980.24,0.0,-0.99998,0.0,0.00316]
[1777445484979,60.12,76980.76,0.0,-0.99998,0.0,0.00316]
[1777445490014,60.12,76978.85,0.0,-0.99998,0.0,0.00315]
[1777445492028,60.12,76975.64,0.0,-0.99998,0.0,0.00311]
[1777445497064,60.12,76978.62,0.0,-0.99998,0.0,0.00313]
[1777445502103,60.12,76975.92,0.0,-0.99998,0.0,0.00312]
[1777445506127,60.12,76970.03,0.0,-0.99998,0.0,0.00309]
[1777445508141,60.12,76963.91,0.0,-0.99998,0.0,0.00305]
[1777445510155,60.12,76958.54,0.0,-0.99998,0.0,0.00303]
[1777445514376,60.12,76958.52,0.0,-0.99998,0.0,0.00303]
[1777445520225,60.12,76958.51,0.0,-0.99998,0.0,0.00303]
[1777445525260,60.12,76956.52,0.0,-0.99998,0.0,0.00302]
[1777445527274,60.12,76952.39,0.0,-0.99998,0.0,0.003]
[1777445532309,60.12,76948.69,0.0,-0.99998,0.0,0.00298]
[1777445537344,60.12,76943.88,0.0,-0.99998,0.0,0.00295]
[1777445542380,60.12,76938.21,0.0,-0.99998,0.0,0.00292]
[1777445547414,60.12,76930.38,0.0,-0.99998,0.0,0.00289]
[1777445552449,60.12,76930.64,0.0,-0.99998,0.0,0.00287]
[1777445557483,60.12,76932.76,0.0,-0.99998,0.0,0.00288]
[1777445562520,60.12,76932.4,0.0,-0.99998,0.0,0.00288]
[1777445567554,60.12,76932.59,0.0,-0.99998,0.0,0.00288]
[1777445572589,60.12,76933.58,0.0,-0.99998,0.0,0.00288]
[1777445577625,60.12,76932.77,0.0,-0.99998,0.0,0.00288]
[1777445581653,60.12,76939.86,0.0,-0.99998,0.0,0.00291]
[1777445585681,60.12,76943.82,0.0,-0.99998,0.0,0.00293]
[1777445586688,60.12,76937.6,0.0,-0.99998,0.0,0.0029]
[1777445591723,60.12,76933.79,0.0,-0.99998,0.0,0.00288]
[1777445597765,60.12,76931.58,0.0,-0.99998,0.0,0.00287]
[1777445602800,60.12,76930.65,0.0,-0.99998,0.0,0.00287]
[1777445607835,60.12,76926.16,0.0,-0.99998,0.0,0.00285]
[1777445610857,60.12,76919.25,0.0,-0.99998,0.0,0.00281]
[1777445615081,60.12,76909.93,0.0,-0.99998,0.0,0.00275]
[1777445615893,60.12,76909.93,0.0,-0.99998,0.0,0.00275]
[1777445616908,60.12,76903.9,0.0,-0.99998,0.0,0.00273]
[1777445621944,60.12,76906.63,0.0,-0.99998,0.0,0.00274]
[1777445626977,60.12,76906.32,0.0,-0.99998,0.0,0.00274]
[1777445632013,60.12,76906.09,0.0,-0.99998,0.0,0.00274]
[1777445637047,60.12,76905.96,0.0,-0.99998,0.0,0.00274]
[1777445642083,60.12,76907.63,0.0,-0.99998,0.0,0.00274]
[1777445645310,60.12,76912.73,0.0,-0.99998,0.0,0.00277]
[1777445649134,60.12,76914.73,0.0,-0.99998,0.0,0.00278]
[1777445653160,60.12,76916.73,0.0,-0.99998,0.0,0.00279]
[1777445658194,60.12,76915.21,0.0,-0.99998,0.0,0.00278]
[1777445663230,60.12,76914.91,0.0,-0.99998,0.0,0.00278]
[1777445668266,60.12,76915.26,0.0,-0.99998,0.0,0.00278]
[1777445673301,60.12,76913.95,0.0,-0.99998,0.0,0.00276]
[1777445679343,60.12,76913.12,0.0,-0.99998,0.0,0.00275]
[1777445685591,60.12,76917.61,0.0,-0.99998,0.0,0.00277]
[1777445687399,60.12,76925.36,0.0,-0.99998,0.0,0.00281]
[1777445688407,60.12,76930.69,0.0,-0.99998,0.0,0.00283]
[1777445693441,60.12,76927.84,0.0,-0.99998,0.0,0.00282]
[1777445698477,60.12,76928.04,0.0,-0.99998,0.0,0.00282]
[1777445702505,60.12,76933.63,0.0,-0.99998,0.0,0.00285]
[1777445707540,60.12,76934.62,0.0,-0.99998,0.0,0.00285]
[1777445712574,60.12,76935.3,0.0,-0.99998,0.0,0.00286]
[1777445717610,60.12,76935.95,0.0,-0.99998,0.0,0.00286]
[1777445722645,60.12,76936.51,0.0,-0.99998,0.0,0.00286]
[1777445727680,60.12,76938.02,0.0,-0.99998,0.0,0.00287]
[1777445732715,60.12,76939.44,0.0,-0.99998,0.0,0.00286]
[1777445737750,60.12,76936.92,0.0,-0.99998,0.0,0.00285]
[1777445742785,60.12,76931.52,0.0,-0.99998,0.0,0.00282]
[1777445746016,60.12,76926.2,0.0,-0.99998,0.0,0.0028]
[1777445751848,60.12,76924.12,0.0,-0.99998,0.0,0.00279]
[1777445756883,60.12,76930.01,0.0,-0.99998,0.0,0.00281]
[1777445761918,60.12,76930.44,0.0,-0.99998,0.0,0.00282]
[1777445766953,60.12,76934.92,0.0,-0.99998,0.0,0.00284]
[1777445771988,60.12,76937.15,0.0,-0.99998,0.0,0.00285]
[1777445777023,60.12,76937.35,0.0,-0.99998,0.0,0.00285]
[1777445782056,60.12,76935.23,0.0,-0.99998,0.0,0.00284]
[1777445787094,60.12,76934.16,0.0,-0.99998,0.0,0.00283]
[1777445788101,60.12,76927.73,0.0,-0.99998,0.0,0.0028]
[1777445793137,60.12,76928.32,0.0,-0.99998,0.0,0.00279]
[1777445798170,60.12,76930.52,0.0,-0.99998,0.0,0.0028]
[1777445803208,60.12,76935.26,0.0,-0.99998,0.0,0.00282]
[1777445808241,60.12,76936.86,0.0,-0.99998,0.0,0.00283]
[1777445814283,60.12,76936.2,0.0,-0.99998,0.0,0.00283]
[1777445819318,60.12,76932.73,0.0,-0.99998,0.0,0.00281]
[1777445824357,60.12,76934.08,0.0,-0.99998,0.0,0.00282]
[1777445829390,60.12,76936.8,0.0,-0.99998,0.0,0.00283]
[1777445834425,60.12,76938.02,0.0,-0.99998,0.0,0.00284]
[1777445839463,60.12,76939.78,0.0,-0.99998,0.0,0.00284]
[1777445845505,60.12,76943.45,0.0,-0.99998,0.0,0.00286]
[1777445850541,60.12,76947.85,0.0,-0.99998,0.0,0.00288]
[1777445855575,60.12,76949.55,0.0,-0.99998,0.0,0.00287]
[1777445860610,60.12,76951.03,0.0,-0.99998,0.0,0.00288]
[1777445865645,60.12,76952.2,0.0,-0.99998,0.0,0.00289]
[1777445870680,60.12,76952.37,0.0,-0.99998,0.0,0.00289]
[1777445871687,60.12,76943.9,0.0,-0.99998,0.0,0.00285]
[1777445872693,60.12,76936.94,0.0,-0.99998,0.0,0.00281]
[1777445873701,60.12,76930.65,0.0,-0.99998,0.0,0.00278]
[1777445878736,60.12,76925.48,0.0,-0.99998,0.0,0.00276]
[1777445882764,60.12,76920.2,0.0,-0.99998,0.0,0.00273]
[1777445887799,60.12,76920.89,0.0,-0.99998,0.0,0.00274]
[1777445893841,60.12,76916.49,0.0,-0.99998,0.0,0.00272]
[1777445898875,60.12,76905.0,0.0,-0.99999,0.0,0.00266]
[1777445903911,60.12,76900.64,0.0,-0.99999,0.0,0.00264]
[1777445908947,60.12,76905.56,0.0,-0.99999,0.0,0.00267]
[1777445913981,60.12,76907.38,0.0,-0.99999,0.0,0.00266]
[1777445919016,60.12,76905.98,0.0,-0.99999,0.0,0.00265]
[1777445925059,60.12,76905.06,0.0,-0.99999,0.0,0.00265]
[1777445931125,60.12,76900.85,0.0,-0.99999,0.0,0.00263]
[1777445932110,60.12,76910.51,0.0,-0.99999,0.0,0.00267]
[1777445933114,60.12,76932.6,0.0,-0.99998,0.0,0.00277]
[1777445934121,60.12,76938.66,0.0,-0.99998,0.0,0.0028]
[1777445938149,60.12,76949.63,0.0,-0.99998,0.0,0.00286]
[1777445939156,60.12,76959.22,0.0,-0.99998,0.0,0.0029]
[1777445941170,60.12,76963.33,0.0,-0.99998,0.0,0.00292]
[1777445945201,60.12,76956.81,0.0,-0.99998,0.0,0.00289]
[1777445947212,60.12,76950.2,0.0,-0.99998,0.0,0.00286]
[1777445948220,60.12,76944.25,0.0,-0.99998,0.0,0.00283]
[1777445953256,60.12,76941.29,0.0,-0.99998,0.0,0.00282]
[1777445958291,60.12,76944.35,0.0,-0.99998,0.0,0.00283]
[1777445963327,60.12,76946.88,0.0,-0.99998,0.0,0.00284]
[1777445966346,60.12,76953.39,0.0,-0.99998,0.0,0.00287]
[1777445970380,60.12,76976.47,0.0,-0.99998,0.0,0.00299]
[1777445971386,60.12,76992.85,0.0,-0.99998,0.0,0.00305]
[1777445975415,60.12,76986.08,0.0,-0.99998,0.0,0.00302]
[1777445980449,60.12,76989.09,0.0,-0.99998,0.0,0.00303]
[1777445985485,60.12,76988.35,0.0,-0.99998,0.0,0.00303]
[1777445990521,60.12,76988.25,0.0,-0.99998,0.0,0.00303]
[1777445992536,60.12,76979.81,0.0,-0.99998,0.0,0.00299]
[1777445993562,60.12,76975.84,0.0,-0.99998,0.0,0.00297]
[1777445995576,60.12,76975.93,0.0,-0.99998,0.0,0.00297]
[1777445997840,60.12,76981.16,0.0,-0.99998,0.0,0.00299]
[1777446000637,60.12,76986.37,0.0,-0.99998,0.0,0.00302]
[1777446001633,60.12,76993.5,0.0,-0.99998,0.0,0.00306]
[1777446002639,60.12,76991.05,0.0,-0.99998,0.0,0.00305]
[1777446004652,60.12,76996.99,0.0,-0.99998,0.0,0.00308]
[1777446006666,60.12,77002.37,0.0,-0.99998,0.0,0.0031]
[1777446011702,60.12,77004.45,0.0,-0.99998,0.0,0.00311]
[1777446016737,60.12,76998.34,0.0,-0.99998,0.0,0.00308]
[1777446020764,60.12,77003.79,0.0,-0.99998,0.0,0.00311]
[1777446023789,60.12,77008.83,0.0,-0.99998,0.0,0.00314]
[1777446028823,60.12,77008.85,0.0,-0.99998,0.0,0.00314]
[1777446031845,60.12,77003.5,0.0,-0.99998,0.0,0.00309]
[1777446034867,60.12,76997.02,0.0,-0.99998,0.0,0.00306]
[1777446035872,60.12,76990.12,0.0,-0.99998,0.0,0.00302]
[1777446036879,60.12,76986.48,0.0,-0.99998,0.0,0.003]
[1777446039900,60.12,76985.54,0.0,-0.99998,0.0,0.003]
[1777446044935,60.12,76984.22,0.0,-0.99998,0.0,0.00299]
[1777446049973,60.12,76983.09,0.0,-0.99998,0.0,0.00299]
[1777446055013,60.12,76978.3,0.0,-0.99998,0.0,0.00296]
[1777446060050,60.12,76979.43,0.0,-0.99998,0.0,0.00297]
[1777446065082,60.12,76977.5,0.0,-0.99998,0.0,0.00296]
[1777446070119,60.12,76979.39,0.0,-0.99998,0.0,0.00297]
[1777446075153,60.12,76980.19,0.0,-0.99998,0.0,0.00297]
[1777446080188,60.12,76979.19,0.0,-0.99998,0.0,0.00297]
[1777446088245,60.12,76981.35,0.0,-0.99998,0.0,0.00298]
[1777446093280,60.12,76982.86,0.0,-0.99998,0.0,0.00297]
[1777446098315,60.12,76986.58,0.0,-0.99998,0.0,0.00299]
[1777446103352,60.12,76989.26,0.0,-0.99998,0.0,0.003]
[1777446108386,60.12,76992.37,0.0,-0.99998,0.0,0.00301]
[1777446113421,60.12,76992.71,0.0,-0.99998,0.0,0.00302]
[1777446116442,60.12,76985.74,0.0,-0.99998,0.0,0.00298]
[1777446121478,60.12,76984.71,0.0,-0.99998,0.0,0.00298]
[1777446126512,60.12,76986.2,0.0,-0.99998,0.0,0.00298]
[1777446131547,60.12,76983.53,0.0,-0.99998,0.0,0.00297]
[1777446136582,60.12,76983.85,0.0,-0.99998,0.0,0.00297]
[1777446141617,60.12,76983.35,0.0,-0.99998,0.0,0.00297]
[1777446146652,60.12,76983.29,0.0,-0.99998,0.0,0.00297]
[1777446151687,60.12,76982.52,0.0,-0.99998,0.0,0.00295]
[1777446156723,60.12,76982.13,0.0,-0.99998,0.0,0.00294]
[1777446161758,60.12,76982.19,0.0,-0.99998,0.0,0.00295]
[1777446166794,60.12,76983.2,0.0,-0.99998,0.0,0.00295]
[1777446171829,60.12,76982.95,0.0,-0.99998,0.0,0.00295]
[1777446176869,60.12,76985.87,0.0,-0.99998,0.0,0.00296]
[1777446181900,60.12,76991.91,0.0,-0.99998,0.0,0.00299]
[1777446183916,60.12,76994.97,0.0,-0.99998,0.0,0.00301]
[1777446186934,60.12,76998.85,0.0,-0.99998,0.0,0.00303]
[1777446191970,60.12,76996.57,0.0,-0.99998,0.0,0.00302]
[1777446197005,60.12,76994.29,0.0,-0.99998,0.0,0.00301]
[1777446202042,60.12,76993.89,0.0,-0.99998,0.0,0.003]
[1777446207077,60.12,76995.12,0.0,-0.99998,0.0,0.00301]
[1777446212113,60.12,76994.53,0.0,-0.99998,0.0,0.00299]
[1777446217147,60.12,76993.16,0.0,-0.99998,0.0,0.00298]
[1777446222183,60.12,76993.13,0.0,-0.99998,0.0,0.00298]
[1777446227218,60.12,76992.31,0.0,-0.99998,0.0,0.00298]
[1777446232252,60.12,76992.07,0.0,-0.99998,0.0,0.00298]
[1777446238294,60.12,76991.93,0.0,-0.99998,0.0,0.00298]
[1777446243331,60.12,76991.08,0.0,-0.99998,0.0,0.00297]
[1777446248364,60.12,76989.58,0.0,-0.99998,0.0,0.00296]
[1777446253399,60.12,76988.2,0.0,-0.99998,0.0,0.00296]
[1777446258434,60.12,76990.36,0.0,-0.99998,0.0,0.00297]
[1777446263469,60.12,76991.31,0.0,-0.99998,0.0,0.00297]
[1777446265505,60.12,76998.09,0.0,-0.99998,0.0,0.00301]
[1777446266513,60.12,76982.89,0.0,-0.99998,0.0,0.00293]
[1777446267518,60.12,76971.02,0.0,-0.99998,0.0,0.00287]
[1777446269532,60.12,76976.38,0.0,-0.99998,0.0,0.0029]
[1777446271546,60.12,76983.22,0.0,-0.99998,0.0,0.00291]
[1777446276581,60.12,76987.07,0.0,-0.99998,0.0,0.00293]
[1777446281616,60.12,76988.1,0.0,-0.99998,0.0,0.00294]
[1777446284637,60.12,76994.43,0.0,-0.99998,0.0,0.00297]
[1777446288665,60.12,77000.07,0.0,-0.99998,0.0,0.003]
[1777446293700,60.12,77000.24,0.0,-0.99998,0.0,0.003]
[1777446298735,60.12,77001.15,0.0,-0.99998,0.0,0.003]
[1777446303771,60.12,77001.71,0.0,-0.99998,0.0,0.00301]
[1777446308805,60.12,77006.0,0.0,-0.99998,0.0,0.00303]
[1777446313840,60.12,77007.31,0.0,-0.99998,0.0,0.00304]
[1777446318874,60.12,77008.96,0.0,-0.99998,0.0,0.00304]
[1777446323910,60.12,77009.66,0.0,-0.99998,0.0,0.00305]
[1777446328948,60.12,77009.02,0.0,-0.99998,0.0,0.00304]
[1777446333981,60.12,77007.17,0.0,-0.99998,0.0,0.00302]
[1777446339015,60.12,77007.87,0.0,-0.99998,0.0,0.00302]
[1777446344051,60.12,77007.06,0.0,-0.99998,0.0,0.00302]
[1777446349086,60.12,77007.75,0.0,-0.99998,0.0,0.00302]
[1777446354122,60.12,77008.48,0.0,-0.99998,0.0,0.00302]
[1777446359156,60.12,77006.35,0.0,-0.99998,0.0,0.00301]
[1777446361172,60.12,77002.74,0.0,-0.99998,0.0,0.00299]
[1777446366210,60.12,77004.43,0.0,-0.99998,0.0,0.003]
[1777446371245,60.12,77004.61,0.0,-0.99998,0.0,0.003]
[1777446376280,60.12,77004.37,0.0,-0.99998,0.0,0.003]
[1777446381315,60.12,77003.86,0.0,-0.99998,0.0,0.003]
[1777446386353,60.12,77003.28,0.0,-0.99998,0.0,0.003]
[1777446391386,60.12,77002.88,0.0,-0.99998,0.0,0.00298]
[1777446393400,60.12,76996.22,0.0,-0.99998,0.0,0.00294]
[1777446394407,60.12,76993.97,0.0,-0.99998,0.0,0.00293]
[1777446399443,60.12,76993.91,0.0,-0.99998,0.0,0.00293]
[1777446402463,60.12,76992.73,0.0,-0.99998,0.0,0.00293]
[1777446407498,60.12,76995.96,0.0,-0.99998,0.0,0.00294]
[1777446412533,60.12,76998.29,0.0,-0.99998,0.0,0.00295]
[1777446417567,60.12,77000.56,0.0,-0.99998,0.0,0.00296]
[1777446422604,60.12,77002.85,0.0,-0.99998,0.0,0.00298]
[1777446427640,60.12,77005.74,0.0,-0.99998,0.0,0.00299]
[1777446432675,60.12,77006.07,0.0,-0.99998,0.0,0.00299]
[1777446437710,60.12,77005.15,0.0,-0.99998,0.0,0.00299]
[1777446442745,60.12,77006.17,0.0,-0.99998,0.0,0.00299]
[1777446447779,60.12,77007.21,0.0,-0.99998,0.0,0.003]
[1777446452815,60.12,77005.88,0.0,-0.99998,0.0,0.00297]
[1777446457851,60.12,77005.3,0.0,-0.99998,0.0,0.00297]
[1777446462885,60.12,77003.31,0.0,-0.99998,0.0,0.00296]
[1777446467919,60.12,77006.7,0.0,-0.99998,0.0,0.00298]
[1777446472955,60.12,77009.89,0.0,-0.99998,0.0,0.00299]
[1777446477989,60.12,77009.92,0.0,-0.99998,0.0,0.00299]
[1777446483025,60.12,77010.27,0.0,-0.99998,0.0,0.003]
[1777446488060,60.12,77013.61,0.0,-0.99998,0.0,0.00301]
[1777446493095,60.12,77014.88,0.0,-0.99998,0.0,0.00302]
[1777446498130,60.12,77016.52,0.0,-0.99998,0.0,0.00303]
[1777446503165,60.12,77020.99,0.0,-0.99998,0.0,0.00305]
[1777446508200,60.12,77023.44,0.0,-0.99998,0.0,0.00306]
[1777446513237,60.12,77024.7,0.0,-0.99998,0.0,0.00305]
[1777446519277,60.12,77026.27,0.0,-0.99998,0.0,0.00306]
[1777446524312,60.12,77027.13,0.0,-0.99998,0.0,0.00306]
[1777446529346,60.12,77028.15,0.0,-0.99998,0.0,0.00307]
[1777446533375,60.12,77021.92,0.0,-0.99998,0.0,0.00304]
[1777446534382,60.12,77020.14,0.0,-0.99998,0.0,0.00303]
[1777446540425,60.12,77023.53,0.0,-0.99998,0.0,0.00304]
[1777446545459,60.12,77024.94,0.0,-0.99998,0.0,0.00305]
[1777446550495,60.12,77026.4,0.0,-0.99998,0.0,0.00306]
[1777446555529,60.12,77028.06,0.0,-0.99998,0.0,0.00307]
[1777446560564,60.12,77029.61,0.0,-0.99998,0.0,0.00308]
[1777446565599,60.12,77029.64,0.0,-0.99998,0.0,0.00308]
[1777446570634,60.12,77031.13,0.0,-0.99998,0.0,0.00308]
[1777446575669,60.12,77032.1,0.0,-0.99998,0.0,0.00307]
[1777446580704,60.12,77032.73,0.0,-0.99998,0.0,0.00307]
[1777446585739,60.12,77033.25,0.0,-0.99998,0.0,0.00308]
[1777446590774,60.12,77034.25,0.0,-0.99998,0.0,0.00308]
[1777446595810,60.12,77035.31,0.0,-0.99998,0.0,0.00309]
[1777446599838,60.12,77030.72,0.0,-0.99998,0.0,0.00306]
[1777446601852,60.12,77023.59,0.0,-0.99998,0.0,0.00303]
[1777446605880,60.12,77015.13,0.0,-0.99998,0.0,0.00298]
[1777446610915,60.12,77012.23,0.0,-0.99998,0.0,0.00297]
[1777446615952,60.12,77010.28,0.0,-0.99998,0.0,0.00296]
[1777446620986,60.12,77006.45,0.0,-0.99998,0.0,0.00294]
[1777446626024,60.12,77008.01,0.0,-0.99998,0.0,0.00295]
[1777446631058,60.12,77006.89,0.0,-0.99998,0.0,0.00292]
[1777446636093,60.12,77003.88,0.0,-0.99998,0.0,0.00291]
[1777446641128,60.12,76999.82,0.0,-0.99998,0.0,0.00289]
[1777446646164,60.12,76997.1,0.0,-0.99998,0.0,0.00288]
[1777446651205,60.12,76997.84,0.0,-0.99998,0.0,0.00288]
[1777446656239,60.12,76998.0,0.0,-0.99998,0.0,0.00288]
[1777446661276,60.12,76998.28,0.0,-0.99998,0.0,0.00288]
[1777446666312,60.12,77002.34,0.0,-0.99998,0.0,0.0029]
[1777446671347,60.12,76999.21,0.0,-0.99998,0.0,0.00289]
[1777446674369,60.12,76994.49,0.0,-0.99998,0.0,0.00286]
[1777446679402,60.12,76994.55,0.0,-0.99998,0.0,0.00286]
[1777446684438,60.12,76992.12,0.0,-0.99998,0.0,0.00285]
[1777446687460,60.12,76997.44,0.0,-0.99998,0.0,0.00288]
[1777446689473,60.12,76998.62,0.0,-0.99998,0.0,0.00288]
[1777446694508,60.12,77000.95,0.0,-0.99998,0.0,0.00288]
[1777446697529,60.12,77007.18,0.0,-0.99998,0.0,0.00291]
[1777446699543,60.12,77014.14,0.0,-0.99998,0.0,0.00294]
[1777446702792,60.12,77022.43,0.0,-0.99998,0.0,0.00298]
[1777446705584,60.12,77024.48,0.0,-0.99998,0.0,0.00299]
[1777446710620,60.12,77026.68,0.0,-0.99998,0.0,0.003]
[1777446715656,60.12,77028.33,0.0,-0.99998,0.0,0.00301]
[1777446720692,60.12,77028.43,0.0,-0.99998,0.0,0.00301]
[1777446725726,60.12,77025.97,0.0,-0.99998,0.0,0.003]
[1777446730761,60.12,77026.53,0.0,-0.99998,0.0,0.003]
[1777446736804,60.12,77025.71,0.0,-0.99998,0.0,0.003]
[1777446741840,60.12,77027.09,0.0,-0.99998,0.0,0.00301]
[1777446746878,60.12,77030.72,0.0,-0.99998,0.0,0.00303]
[1777446751910,60.12,77031.86,0.0,-0.99998,0.0,0.00301]
[1777446756946,60.12,77033.52,0.0,-0.99998,0.0,0.00302]
[1777446761981,60.12,77035.16,0.0,-0.99998,0.0,0.00303]
[1777446767017,60.12,77034.98,0.0,-0.99998,0.0,0.00303]
[1777446772052,60.12,77034.48,0.0,-0.99998,0.0,0.00303]
[1777446777087,60.12,77034.47,0.0,-0.99998,0.0,0.00303]
[1777446782123,60.12,77034.59,0.0,-0.99998,0.0,0.00303]
[1777446787157,60.12,77034.29,0.0,-0.99998,0.0,0.00303]
[1777446792192,60.12,77034.89,0.0,-0.99998,0.0,0.00303]
[1777446797227,60.12,77031.15,0.0,-0.99998,0.0,0.00301]
[1777446802263,60.12,77031.59,0.0,-0.99998,0.0,0.00301]
[1777446807297,60.12,77032.21,0.0,-0.99998,0.0,0.00301]
[1777446812333,60.12,77032.87,0.0,-0.99998,0.0,0.003]
[1777446818376,60.12,77035.08,0.0,-0.99998,0.0,0.00301]
[1777446823646,60.12,77035.89,0.0,-0.99998,0.0,0.00301]
[1777446829459,60.12,77042.62,0.0,-0.99998,0.0,0.00305]
[1777446833718,60.12,77048.3,0.0,-0.99998,0.0,0.00308]
[1777446835497,60.12,77051.16,0.0,-0.99998,0.0,0.00309]
[1777446837511,60.12,77052.97,0.0,-0.99998,0.0,0.0031]
[1777446842547,60.12,77052.44,0.0,-0.99998,0.0,0.0031]
[1777446843789,60.12,77064.46,0.0,-0.99998,0.0,0.00316]
[1777446844560,60.12,77063.61,0.0,-0.99998,0.0,0.00316]
[1777446845567,60.12,77064.09,0.0,-0.99998,0.0,0.00316]
[1777446850605,60.12,77060.97,0.0,-0.99998,0.0,0.00315]
[1777446855637,60.12,77059.88,0.0,-0.99998,0.0,0.00314]
[1777446860672,60.12,77061.7,0.0,-0.99998,0.0,0.00315]
[1777446863928,60.12,77054.77,0.0,-0.99998,0.0,0.00311]
[1777446865708,60.12,77054.77,0.0,-0.99998,0.0,0.00311]
[1777446870746,60.12,77054.44,0.0,-0.99998,0.0,0.00311]
[1777446875782,60.12,77049.1,0.0,-0.99998,0.0,0.00306]
[1777446880818,60.12,77049.51,0.0,-0.99998,0.0,0.00307]
[1777446885851,60.12,77047.52,0.0,-0.99998,0.0,0.00306]
[1777446890885,60.12,77047.86,0.0,-0.99998,0.0,0.00306]
[1777446895921,60.12,77047.19,0.0,-0.99998,0.0,0.00305]
[1777446900956,60.12,77047.63,0.0,-0.99998,0.0,0.00306]
[1777446902971,60.12,77056.4,0.0,-0.99998,0.0,0.0031]
[1777446906999,60.12,77051.15,0.0,-0.99998,0.0,0.00307]
[1777446911031,60.12,77045.22,0.0,-0.99998,0.0,0.00304]
[1777446912035,60.12,77037.52,0.0,-0.99998,0.0,0.003]
[1777446917069,60.12,77035.0,0.0,-0.99998,0.0,0.00299]
[1777446922104,60.12,77036.05,0.0,-0.99998,0.0,0.003]
[1777446927139,60.12,77037.6,0.0,-0.99998,0.0,0.003]
[1777446932173,60.12,77040.29,0.0,-0.99998,0.0,0.003]
[1777446937209,60.12,77037.69,0.0,-0.99998,0.0,0.00299]
[1777446942244,60.12,77031.99,0.0,-0.99998,0.0,0.00296]
[1777446948286,60.12,77033.83,0.0,-0.99998,0.0,0.00297]
[1777446952316,60.12,77029.82,0.0,-0.99998,0.0,0.00295]
[1777446957350,60.12,77027.48,0.0,-0.99998,0.0,0.00294]
[1777446962385,60.12,77028.71,0.0,-0.99998,0.0,0.00294]
[1777446967420,60.12,77032.95,0.0,-0.99998,0.0,0.00296]
[1777446973462,60.12,77034.62,0.0,-0.99998,0.0,0.00297]
[1777446978497,60.12,77034.72,0.0,-0.99998,0.0,0.00297]
[1777446983531,60.12,77035.56,0.0,-0.99998,0.0,0.00298]
[1777446988567,60.12,77035.11,0.0,-0.99998,0.0,0.00297]
[1777446993601,60.12,77035.14,0.0,-0.99998,0.0,0.00296]
[1777446998643,60.12,77036.94,0.0,-0.99998,0.0,0.00296]
[1777447003676,60.12,77037.5,0.0,-0.99998,0.0,0.00297]
[1777447008707,60.12,77036.69,0.0,-0.99998,0.0,0.00296]
[1777447012736,60.12,77028.11,0.0,-0.99998,0.0,0.00292]
[1777447013742,60.12,77026.45,0.0,-0.99998,0.0,0.00291]
[1777447018777,60.12,77025.56,0.0,-0.99998,0.0,0.00291]
[1777447023816,60.12,77026.87,0.0,-0.99998,0.0,0.00291]
[1777447028849,60.12,77024.16,0.0,-0.99998,0.0,0.0029]
[1777447033886,60.12,77026.3,0.0,-0.99998,0.0,0.00291]
[1777447035129,60.12,77020.71,0.0,-0.99998,0.0,0.00288]
[1777447036906,60.12,77019.74,0.0,-0.99998,0.0,0.00288]
[1777447041941,60.12,77029.59,0.0,-0.99998,0.0,0.00293]
[1777447042948,60.12,77030.21,0.0,-0.99998,0.0,0.00293]
[1777447047982,60.12,77032.68,0.0,-0.99998,0.0,0.00294]
[1777447053018,60.12,77033.22,0.0,-0.99998,0.0,0.00293]
[1777447058053,60.12,77032.78,0.0,-0.99998,0.0,0.00293]
[1777447064095,60.12,77032.9,0.0,-0.99998,0.0,0.00293]
[1777447069131,60.12,77033.16,0.0,-0.99998,0.0,0.00293]
[1777447074169,60.12,77032.65,0.0,-0.99998,0.0,0.00292]
[1777447077188,60.12,77026.62,0.0,-0.99998,0.0,0.0029]
[1777447082223,60.12,77027.78,0.0,-0.99998,0.0,0.0029]
[1777447087257,60.12,77027.27,0.0,-0.99998,0.0,0.0029]
[1777447092292,60.12,77026.81,0.0,-0.99998,0.0,0.0029]
[1777447097328,60.12,77025.31,0.0,-0.99998,0.0,0.00289]
[1777447102363,60.12,77028.14,0.0,-0.99998,0.0,0.0029]
[1777447107397,60.12,77029.12,0.0,-0.99998,0.0,0.00291]
[1777447112432,60.12,77029.0,0.0,-0.99998,0.0,0.00289]
[1777447117467,60.12,77029.07,0.0,-0.99998,0.0,0.00289]
[1777447122502,60.12,77028.32,0.0,-0.99998,0.0,0.00289]
[1777447128544,60.12,77027.63,0.0,-0.99998,0.0,0.00288]
[1777447133580,60.12,77026.84,0.0,-0.99998,0.0,0.00288]
[1777447138614,60.12,77026.54,0.0,-0.99998,0.0,0.00288]
[1777447141636,60.12,77021.9,0.0,-0.99998,0.0,0.00285]
[1777447146671,60.12,77023.09,0.0,-0.99998,0.0,0.00286]
[1777447151706,60.12,77023.76,0.0,-0.99998,0.0,0.00286]
[1777447156740,60.12,77024.83,0.0,-0.99998,0.0,0.00287]
[1777447161776,60.12,77024.82,0.0,-0.99998,0.0,0.00287]
[1777447166814,60.12,77024.7,0.0,-0.99998,0.0,0.00287]
[1777447171850,60.12,77024.79,0.0,-0.99998,0.0,0.00285]
[1777447176886,60.12,77025.31,0.0,-0.99998,0.0,0.00285]
[1777447181920,60.12,77025.0,0.0,-0.99998,0.0,0.00285]
[1777447186954,60.12,77024.34,0.0,-0.99998,0.0,0.00285]
[1777447191990,60.12,77024.82,0.0,-0.99998,0.0,0.00285]
[1777447197025,60.12,77024.97,0.0,-0.99998,0.0,0.00285]
[1777447202060,60.12,77026.39,0.0,-0.99998,0.0,0.00286]
[1777447207095,60.12,77025.58,0.0,-0.99998,0.0,0.00285]
[1777447213137,60.12,77025.82,0.0,-0.99998,0.0,0.00286]
[1777447218172,60.12,77025.28,0.0,-0.99998,0.0,0.00285]
[1777447223206,60.12,77025.93,0.0,-0.99998,0.0,0.00286]
[1777447228242,60.12,77027.41,0.0,-0.99998,0.0,0.00286]
[1777447233277,60.12,77031.14,0.0,-0.99998,0.0,0.00286]
[1777447238313,60.12,77032.9,0.0,-0.99998,0.0,0.00287]
[1777447243348,60.12,77033.0,0.0,-0.99998,0.0,0.00287]
[1777447247374,60.12,77025.52,0.0,-0.99998,0.0,0.00284]
[1777447248382,60.12,77022.33,0.0,-0.99998,0.0,0.00282]
[1777447253417,60.12,77022.21,0.0,-0.99998,0.0,0.00282]
[1777447260466,60.12,77023.39,0.0,-0.99998,0.0,0.00283]
[1777447265501,60.12,77023.76,0.0,-0.99998,0.0,0.00283]
[1777447270539,60.12,77023.03,0.0,-0.99998,0.0,0.00282]
[1777447275572,60.12,77023.61,0.0,-0.99998,0.0,0.00283]
[1777447280607,60.12,77022.52,0.0,-0.99998,0.0,0.00282]
[1777447285643,60.12,77024.28,0.0,-0.99998,0.0,0.00283]
[1777447290677,60.12,77024.18,0.0,-0.99998,0.0,0.00283]
[1777447295712,60.12,77024.12,0.0,-0.99998,0.0,0.00281]
[1777447300748,60.12,77023.43,0.0,-0.99998,0.0,0.00281]
[1777447305784,60.12,77023.83,0.0,-0.99998,0.0,0.00281]
[1777447310819,60.12,77020.6,0.0,-0.99998,0.0,0.00279]
[1777447315854,60.12,77020.48,0.0,-0.99998,0.0,0.00279]
[1777447320889,60.12,77019.96,0.0,-0.99998,0.0,0.00279]
[1777447325924,60.12,77021.66,0.0,-0.99998,0.0,0.0028]
[1777447330961,60.12,77021.86,0.0,-0.99998,0.0,0.0028]
[1777447335997,60.12,77021.72,0.0,-0.99998,0.0,0.0028]
[1777447341032,60.12,77020.24,0.0,-0.99998,0.0,0.00279]
[1777447346066,60.12,77020.03,0.0,-0.99998,0.0,0.00279]
[1777447351102,60.12,77020.42,0.0,-0.99998,0.0,0.00278]
[1777447354123,60.12,77023.57,0.0,-0.99998,0.0,0.00279]
[1777447359158,60.12,77024.94,0.0,-0.99998,0.0,0.0028]
[1777447364194,60.12,77025.71,0.0,-0.99998,0.0,0.0028]
[1777447369229,60.12,77026.98,0.0,-0.99998,0.0,0.00281]
[1777447374263,60.12,77027.7,0.0,-0.99998,0.0,0.00281]
[1777447380306,60.12,77027.61,0.0,-0.99998,0.0,0.00281]
[1777447385341,60.12,77029.29,0.0,-0.99998,0.0,0.00282]
[1777447390375,60.12,77029.52,0.0,-0.99998,0.0,0.00282]
[1777447395411,60.12,77030.41,0.0,-0.99998,0.0,0.00282]
[1777447400446,60.12,77030.8,0.0,-0.99998,0.0,0.00283]
[1777447405482,60.12,77031.16,0.0,-0.99998,0.0,0.00283]
[1777447410522,60.12,77030.09,0.0,-0.99998,0.0,0.00282]
[1777447415552,60.12,77030.66,0.0,-0.99998,0.0,0.00281]
[1777447420587,60.12,77035.52,0.0,-0.99998,0.0,0.00283]
[1777447425621,60.12,77033.5,0.0,-0.99998,0.0,0.00282]
[1777447430657,60.12,77029.35,0.0,-0.99998,0.0,0.0028]
[1777447435692,60.12,77028.43,0.0,-0.99998,0.0,0.0028]
[1777447440727,60.12,77025.32,0.0,-0.99998,0.0,0.00278]
[1777447448784,60.12,77026.26,0.0,-0.99998,0.0,0.00279]
[1777447453819,60.12,77026.82,0.0,-0.99998,0.0,0.00279]
[1777447458854,60.12,77025.84,0.0,-0.99998,0.0,0.00279]
[1777447463889,60.12,77024.54,0.0,-0.99998,0.0,0.00278]
[1777447468926,60.12,77023.2,0.0,-0.99998,0.0,0.00277]
[1777447473959,60.12,77023.63,0.0,-0.99998,0.0,0.00276]
[1777447478994,60.12,77023.19,0.0,-0.99998,0.0,0.00276]
[1777447484028,60.12,77023.34,0.0,-0.99998,0.0,0.00276]
[1777447489064,60.12,77024.46,0.0,-0.99998,0.0,0.00276]
[1777447494099,60.12,77025.98,0.0,-0.99998,0.0,0.00277]
[1777447499134,60.12,77028.46,0.0,-0.99998,0.0,0.00278]
[1777447504173,60.12,77030.98,0.0,-0.99998,0.0,0.00279]
[1777447505181,60.12,77039.59,0.0,-0.99998,0.0,0.00283]
[1777447506187,60.12,77044.48,0.0,-0.99998,0.0,0.00286]
[1777447507194,60.12,77045.93,0.0,-0.99998,0.0,0.00286]
[1777447511222,60.12,77054.09,0.0,-0.99998,0.0,0.0029]
[1777447512230,60.12,77057.08,0.0,-0.99998,0.0,0.00292]
[1777447514243,60.12,77060.34,0.0,-0.99998,0.0,0.00294]
[1777447516257,60.12,77059.59,0.0,-0.99998,0.0,0.00293]
[1777447521292,60.12,77060.37,0.0,-0.99998,0.0,0.00294]
[1777447526327,60.12,77052.88,0.0,-0.99998,0.0,0.0029]
[1777447527334,60.12,77049.61,0.0,-0.99998,0.0,0.00288]
[1777447528596,60.12,77042.27,0.0,-0.99998,0.0,0.00285]
[1777447529347,60.12,77042.13,0.0,-0.99998,0.0,0.00285]
[1777447534382,60.12,77041.71,0.0,-0.99998,0.0,0.00283]
[1777447538667,60.12,77031.17,0.0,-0.99998,0.0,0.00278]
[1777447541432,60.12,77025.12,0.0,-0.99998,0.0,0.00275]
[1777447543446,60.12,77022.07,0.0,-0.99998,0.0,0.00273]
[1777447548736,60.12,77022.74,0.0,-0.99998,0.0,0.00274]
[1777447554522,60.12,77022.96,0.0,-0.99998,0.0,0.00274]
[1777447559557,60.12,77023.94,0.0,-0.99998,0.0,0.00274]
[1777447564592,60.12,77018.99,0.0,-0.99998,0.0,0.00272]
[1777447569630,60.12,77017.2,0.0,-0.99998,0.0,0.00271]
[1777447574665,60.12,77014.46,0.0,-0.99998,0.0,0.0027]
[1777447579700,60.12,77012.31,0.0,-0.99998,0.0,0.00269]
[1777447584735,60.12,77011.46,0.0,-0.99999,0.0,0.00268]
[1777447589769,60.12,77009.14,0.0,-0.99999,0.0,0.00267]
[1777447594805,60.12,77008.31,0.0,-0.99999,0.0,0.00265]
[1777447599840,60.12,77006.14,0.0,-0.99999,0.0,0.00264]
[1777447604874,60.12,77004.93,0.0,-0.99999,0.0,0.00264]
[1777447609909,60.12,77003.93,0.0,-0.99999,0.0,0.00263]
[1777447615952,60.12,77003.3,0.0,-0.99999,0.0,0.00263]
[1777447620986,60.12,76999.73,0.0,-0.99999,0.0,0.00261]
[1777447626022,60.12,77000.47,0.0,-0.99999,0.0,0.00262]
[1777447631061,60.12,77002.16,0.0,-0.99999,0.0,0.00262]
[1777447634078,60.12,77008.0,0.0,-0.99999,0.0,0.00265]
[1777447639373,60.12,77011.9,0.0,-0.99999,0.0,0.00267]
[1777447645154,60.12,77015.46,0.0,-0.99999,0.0,0.00268]
[1777447650198,60.12,77018.67,0.0,-0.99998,0.0,0.0027]
[1777447656242,60.12,77020.68,0.0,-0.99998,0.0,0.00269]
[1777447661277,60.12,77023.14,0.0,-0.99998,0.0,0.0027]
[1777447666311,60.12,77024.2,0.0,-0.99998,0.0,0.00271]
[1777447671359,60.12,77037.76,0.0,-0.99998,0.0,0.00277]
[1777447672368,60.12,77050.41,0.0,-0.99998,0.0,0.00283]
[1777447673374,60.12,77050.6,0.0,-0.99998,0.0,0.00283]
[1777447675388,60.12,77063.01,0.0,-0.99998,0.0,0.00289]
[1777447676395,60.12,77063.01,0.0,-0.99998,0.0,0.00289]
[1777447677402,60.12,77063.8,0.0,-0.99998,0.0,0.0029]
[1777447682436,60.12,77059.02,0.0,-0.99998,0.0,0.00287]
[1777447686465,60.12,77051.12,0.0,-0.99998,0.0,0.00284]
[1777447689730,60.12,77045.8,0.0,-0.99998,0.0,0.00281]
[1777447695528,60.12,77044.97,0.0,-0.99998,0.0,0.00281]
[1777447699803,60.12,77038.64,0.0,-0.99998,0.0,0.00278]
[1777447703584,60.12,77035.17,0.0,-0.99998,0.0,0.00276]
[1777447709873,60.12,77037.02,0.0,-0.99998,0.0,0.00277]
[1777447715671,60.12,77037.71,0.0,-0.99998,0.0,0.00275]
[1777447720705,60.12,77037.91,0.0,-0.99998,0.0,0.00276]
[1777447725740,60.12,77038.11,0.0,-0.99998,0.0,0.00276]
[1777447730775,60.12,77038.15,0.0,-0.99998,0.0,0.00276]
[1777447736818,60.12,77038.05,0.0,-0.99998,0.0,0.00276]
[1777447741853,60.12,77037.25,0.0,-0.99998,0.0,0.00275]
[1777447746888,60.12,77037.95,0.0,-0.99998,0.0,0.00276]
[1777447751922,60.12,77033.58,0.0,-0.99998,0.0,0.00274]
[1777447756959,60.12,77033.61,0.0,-0.99998,0.0,0.00274]
[1777447764008,60.12,77033.39,0.0,-0.99998,0.0,0.00273]
[1777447769045,60.12,77035.47,0.0,-0.99998,0.0,0.00274]
[1777447774080,60.12,77034.3,0.0,-0.99998,0.0,0.00272]
[1777447779113,60.12,77033.82,0.0,-0.99998,0.0,0.00272]
[1777447784149,60.12,77035.0,0.0,-0.99998,0.0,0.00272]
[1777447790442,60.12,77035.64,0.0,-0.99998,0.0,0.00273]
[1777447797239,60.12,77036.02,0.0,-0.99998,0.0,0.00273]
[1777447802276,60.12,77039.34,0.0,-0.99998,0.0,0.00274]
[1777447804290,60.12,77043.44,0.0,-0.99998,0.0,0.00276]
[1777447809325,60.12,77048.2,0.0,-0.99998,0.0,0.00279]
[1777447814365,60.12,77046.59,0.0,-0.99998,0.0,0.00278]
[1777447819395,60.12,77047.33,0.0,-0.99998,0.0,0.00278]
[1777447824430,60.12,77049.94,0.0,-0.99998,0.0,0.0028]
[1777447826444,60.12,77052.63,0.0,-0.99998,0.0,0.00281]
[1777447831480,60.12,77054.47,0.0,-0.99998,0.0,0.0028]
[1777447833497,60.12,77060.77,0.0,-0.99998,0.0,0.00283]
[1777447835509,60.12,77063.67,0.0,-0.99998,0.0,0.00284]
[1777447838530,60.12,77067.23,0.0,-0.99998,0.0,0.00286]
[1777447843564,60.12,77069.39,0.0,-0.99998,0.0,0.00287]
[1777447848600,60.12,77070.53,0.0,-0.99998,0.0,0.00288]
[1777447853636,60.12,77072.4,0.0,-0.99998,0.0,0.00289]
[1777447858690,60.12,77072.89,0.0,-0.99998,0.0,0.00289]
[1777447863746,60.12,77075.37,0.0,-0.99998,0.0,0.0029]
[1777447867773,60.12,77080.45,0.0,-0.99998,0.0,0.00293]
[1777447869789,60.12,77087.33,0.0,-0.99998,0.0,0.00296]
[1777447871005,60.12,77091.45,0.0,-0.99998,0.0,0.00298]
[1777447874821,60.12,77095.75,0.0,-0.99998,0.0,0.003]
[1777447876837,60.12,77095.86,0.0,-0.99998,0.0,0.003]
[1777447881871,60.12,77096.41,0.0,-0.99998,0.0,0.00301]
[1777447886907,60.12,77098.19,0.0,-0.99998,0.0,0.00302]
[1777447887917,60.12,77105.77,0.0,-0.99998,0.0,0.00306]
[1777447888921,60.12,77105.86,0.0,-0.99998,0.0,0.00306]
[1777447893955,60.12,77108.13,0.0,-0.99998,0.0,0.00305]
[1777447895969,60.12,77109.15,0.0,-0.99998,0.0,0.00305]
[1777447897983,60.12,77118.4,0.0,-0.99998,0.0,0.0031]
[1777447898990,60.12,77115.58,0.0,-0.99998,0.0,0.00309]
[1777447903018,60.12,77108.15,0.0,-0.99998,0.0,0.00305]
[1777447904025,60.12,77108.03,0.0,-0.99998,0.0,0.00305]
[1777447908053,60.12,77113.25,0.0,-0.99998,0.0,0.00308]
[1777447910066,60.12,77119.57,0.0,-0.99998,0.0,0.00311]
[1777447911074,60.12,77118.81,0.0,-0.99998,0.0,0.0031]
[1777447916109,60.12,77122.58,0.0,-0.99998,0.0,0.00312]
[1777447919144,60.12,77130.79,0.0,-0.99998,0.0,0.00317]
[1777447920153,60.12,77140.8,0.0,-0.99998,0.0,0.00322]
[1777447921159,60.12,77142.65,0.0,-0.99998,0.0,0.00323]
[1777447923173,60.12,77137.59,0.0,-0.99998,0.0,0.00321]
[1777447925188,60.12,77132.0,0.0,-0.99998,0.0,0.00318]
[1777447927203,60.12,77128.02,0.0,-0.99998,0.0,0.00315]
[1777447932239,60.12,77125.05,0.0,-0.99998,0.0,0.00314]
[1777447937273,60.12,77121.98,0.0,-0.99998,0.0,0.00312]
[1777447942307,60.12,77117.34,0.0,-0.99998,0.0,0.0031]
[1777447945328,60.12,77109.82,0.0,-0.99998,0.0,0.00306]
[1777447948350,60.12,77106.24,0.0,-0.99998,0.0,0.00304]
[1777447953387,60.12,77107.25,0.0,-0.99998,0.0,0.00303]
[1777447958420,60.12,77105.96,0.0,-0.99998,0.0,0.00302]
[1777447960434,60.12,77100.26,0.0,-0.99998,0.0,0.00299]
[1777447961651,60.12,77099.35,0.0,-0.99998,0.0,0.00298]
[1777447967483,60.12,77094.26,0.0,-0.99998,0.0,0.00296]
[1777447969497,60.12,77088.76,0.0,-0.99998,0.0,0.00293]
[1777447971721,60.12,77087.62,0.0,-0.99998,0.0,0.00293]
[1777447977553,60.12,77088.83,0.0,-0.99998,0.0,0.00293]
[1777447982588,60.12,77089.08,0.0,-0.99998,0.0,0.00293]
[1777447983594,60.12,77084.05,0.0,-0.99998,0.0,0.00291]
[1777447984602,60.12,77079.72,0.0,-0.99998,0.0,0.00289]
[1777447986616,60.12,77072.89,0.0,-0.99998,0.0,0.00285]
[1777447987623,60.12,77072.35,0.0,-0.99998,0.0,0.00285]
[1777447992658,60.12,77071.25,0.0,-0.99998,0.0,0.00284]
[1777447997695,60.12,77068.91,0.0,-0.99998,0.0,0.00283]
[1777448002731,60.12,77067.1,0.0,-0.99998,0.0,0.00282]
[1777448007765,60.12,77066.61,0.0,-0.99998,0.0,0.00282]
[1777448013808,60.12,77066.53,0.0,-0.99998,0.0,0.0028]
[1777448016830,60.12,77056.43,0.0,-0.99998,0.0,0.00276]
[1777448017836,60.12,77056.41,0.0,-0.99998,0.0,0.00276]
[1777448022873,60.12,77056.44,0.0,-0.99998,0.0,0.00276]
[1777448027907,60.12,77052.46,0.0,-0.99998,0.0,0.00274]
[1777448029920,60.12,77051.48,0.0,-0.99998,0.0,0.00273]
[1777448034955,60.12,77055.14,0.0,-0.99998,0.0,0.00275]
[1777448039991,60.12,77059.03,0.0,-0.99998,0.0,0.00277]
[1777448045028,60.12,77057.8,0.0,-0.99998,0.0,0.00276]
[1777448050062,60.12,77058.28,0.0,-0.99998,0.0,0.00276]
[1777448056104,60.12,77058.26,0.0,-0.99998,0.0,0.00276]
[1777448061143,60.12,77060.32,0.0,-0.99998,0.0,0.00277]
[1777448066176,60.12,77059.79,0.0,-0.99998,0.0,0.00277]
[1777448071211,60.12,77061.36,0.0,-0.99998,0.0,0.00276]
[1777448076246,60.12,77063.28,0.0,-0.99998,0.0,0.00277]
[1777448081281,60.12,77063.58,0.0,-0.99998,0.0,0.00277]
[1777448086316,60.12,77062.79,0.0,-0.99998,0.0,0.00277]
[1777448091352,60.12,77061.88,0.0,-0.99998,0.0,0.00276]
[1777448094374,60.12,77067.96,0.0,-0.99998,0.0,0.00279]
[1777448096386,60.12,77071.65,0.0,-0.99998,0.0,0.00281]
[1777448101422,60.12,77073.28,0.0,-0.99998,0.0,0.00282]
[1777448107464,60.12,77074.25,0.0,-0.99998,0.0,0.00282]
[1777448112499,60.12,77074.53,0.0,-0.99998,0.0,0.00283]
[1777448117534,60.12,77076.27,0.0,-0.99998,0.0,0.00283]
[1777448122840,60.12,77074.97,0.0,-0.99998,0.0,0.00283]
[1777448128616,60.12,77078.4,0.0,-0.99998,0.0,0.00284]
[1777448131635,60.12,77081.66,0.0,-0.99998,0.0,0.00284]
[1777448136673,60.12,77081.23,0.0,-0.99998,0.0,0.00284]
[1777448141705,60.12,77080.3,0.0,-0.99998,0.0,0.00284]
[1777448145734,60.12,77089.65,0.0,-0.99998,0.0,0.00288]
[1777448146739,60.12,77091.3,0.0,-0.99998,0.0,0.00289]
[1777448150768,60.12,77096.12,0.0,-0.99998,0.0,0.00291]
[1777448155802,60.12,77097.28,0.0,-0.99998,0.0,0.00292]
[1777448158824,60.12,77103.71,0.0,-0.99998,0.0,0.00295]
[1777448159833,60.12,77102.91,0.0,-0.99998,0.0,0.00295]
[1777448164866,60.12,77102.67,0.0,-0.99998,0.0,0.00295]
[1777448167887,60.12,77110.06,0.0,-0.99998,0.0,0.00298]
[1777448168894,60.12,77112.02,0.0,-0.99998,0.0,0.00299]
[1777448173928,60.12,77114.8,0.0,-0.99998,0.0,0.00301]
[1777448178965,60.12,77114.03,0.0,-0.99998,0.0,0.003]
[1777448183999,60.12,77112.85,0.0,-0.99998,0.0,0.003]
[1777448189034,60.12,77112.7,0.0,-0.99998,0.0,0.003]
[1777448192055,60.12,77105.36,0.0,-0.99998,0.0,0.00294]
[1777448197090,60.12,77104.97,0.0,-0.99998,0.0,0.00294]
[1777448200112,60.12,77097.92,0.0,-0.99998,0.0,0.0029]
[1777448203402,60.12,77090.56,0.0,-0.99998,0.0,0.00287]
[1777448205146,60.12,77090.02,0.0,-0.99998,0.0,0.00286]
[1777448210182,60.12,77088.57,0.0,-0.99998,0.0,0.00286]
[1777448215216,60.12,77088.86,0.0,-0.99998,0.0,0.00286]
[1777448220251,60.12,77089.76,0.0,-0.99998,0.0,0.00286]
[1777448225285,60.12,77090.38,0.0,-0.99998,0.0,0.00287]
[1777448230322,60.12,77091.03,0.0,-0.99998,0.0,0.00287]
[1777448235356,60.12,77090.79,0.0,-0.99998,0.0,0.00287]
[1777448240391,60.12,77091.35,0.0,-0.99998,0.0,0.00287]
[1777448245427,60.12,77093.79,0.0,-0.99998,0.0,0.00288]
[1777448250462,60.12,77095.07,0.0,-0.99998,0.0,0.00289]
[1777448255497,60.12,77094.25,0.0,-0.99998,0.0,0.00287]
[1777448260532,60.12,77094.49,0.0,-0.99998,0.0,0.00287]
[1777448262546,60.12,77101.47,0.0,-0.99998,0.0,0.0029]
[1777448267581,60.12,77102.13,0.0,-0.99998,0.0,0.00291]
[1777448272617,60.12,77103.4,0.0,-0.99998,0.0,0.00291]
[1777448274630,60.12,77109.35,0.0,-0.99998,0.0,0.00294]
[1777448276644,60.12,77113.28,0.0,-0.99998,0.0,0.00296]
[1777448280672,60.12,77108.11,0.0,-0.99998,0.0,0.00294]
[1777448285707,60.12,77104.89,0.0,-0.99998,0.0,0.00292]
[1777448294033,60.12,77104.74,0.0,-0.99998,0.0,0.00292]
[1777448297792,60.12,77109.99,0.0,-0.99998,0.0,0.00295]
[1777448299806,60.12,77115.4,0.0,-0.99998,0.0,0.00297]
[1777448304840,60.12,77117.57,0.0,-0.99998,0.0,0.00298]
[1777448309876,60.12,77117.69,0.0,-0.99998,0.0,0.00299]
[1777448314911,60.12,77116.95,0.0,-0.99998,0.0,0.00296]
[1777448317932,60.12,77113.26,0.0,-0.99998,0.0,0.00294]
[1777448322967,60.12,77115.96,0.0,-0.99998,0.0,0.00296]
[1777448328001,60.12,77119.28,0.0,-0.99998,0.0,0.00297]
[1777448333039,60.12,77120.14,0.0,-0.99998,0.0,0.00298]
[1777448338073,60.12,77121.32,0.0,-0.99998,0.0,0.00298]
[1777448341094,60.12,77127.9,0.0,-0.99998,0.0,0.00302]
[1777448346129,60.12,77123.75,0.0,-0.99998,0.0,0.003]
[1777448351164,60.12,77121.48,0.0,-0.99998,0.0,0.00299]
[1777448352171,60.12,77115.94,0.0,-0.99998,0.0,0.00296]
[1777448353178,60.12,77109.59,0.0,-0.99998,0.0,0.00293]
[1777448354453,60.12,77108.5,0.0,-0.99998,0.0,0.00292]
[1777448359219,60.12,77105.13,0.0,-0.99998,0.0,0.0029]
[1777448362241,60.12,77098.67,0.0,-0.99998,0.0,0.00287]
[1777448367276,60.12,77097.68,0.0,-0.99998,0.0,0.00287]
[1777448372311,60.12,77096.92,0.0,-0.99998,0.0,0.00284]
[1777448377346,60.12,77093.77,0.0,-0.99998,0.0,0.00283]
[1777448382381,60.12,77089.84,0.0,-0.99998,0.0,0.00281]
[1777448384664,60.12,77084.84,0.0,-0.99998,0.0,0.00279]
[1777448390437,60.12,77082.77,0.0,-0.99998,0.0,0.00278]
[1777448395471,60.12,77080.39,0.0,-0.99998,0.0,0.00277]
[1777448397485,60.12,77073.9,0.0,-0.99998,0.0,0.00273]
[1777448402521,60.12,77076.19,0.0,-0.99998,0.0,0.00275]
[1777448407556,60.12,77076.11,0.0,-0.99998,0.0,0.00274]
[1777448411584,60.12,77080.12,0.0,-0.99998,0.0,0.00276]
[1777448416620,60.12,77079.83,0.0,-0.99998,0.0,0.00276]
[1777448421675,60.12,77079.03,0.0,-0.99998,0.0,0.00276]
[1777448426706,60.12,77080.8,0.0,-0.99998,0.0,0.00277]
[1777448430734,60.12,77087.32,0.0,-0.99998,0.0,0.0028]
[1777448435769,60.12,77088.13,0.0,-0.99998,0.0,0.00278]
[1777448440803,60.12,77091.54,0.0,-0.99998,0.0,0.0028]
[1777448445839,60.12,77092.02,0.0,-0.99998,0.0,0.0028]
[1777448451881,60.12,77094.26,0.0,-0.99998,0.0,0.00281]
[1777448456917,60.12,77099.2,0.0,-0.99998,0.0,0.00284]
[1777448461950,60.12,77102.75,0.0,-0.99998,0.0,0.00286]
[1777448466990,60.12,77107.94,0.0,-0.99998,0.0,0.00288]
[1777448469003,60.12,77110.48,0.0,-0.99998,0.0,0.00289]
[1777448474038,60.12,77113.35,0.0,-0.99998,0.0,0.00291]
[1777448479073,60.12,77115.31,0.0,-0.99998,0.0,0.00292]
[1777448485370,60.12,77115.54,0.0,-0.99998,0.0,0.00292]
[1777448491157,60.12,77116.06,0.0,-0.99998,0.0,0.0029]
[1777448496192,60.12,77116.69,0.0,-0.99998,0.0,0.00291]
[1777448501227,60.12,77117.64,0.0,-0.99998,0.0,0.00291]
[1777448506263,60.12,77115.07,0.0,-0.99998,0.0,0.0029]
[1777448512306,60.12,77114.17,0.0,-0.99998,0.0,0.00289]
[1777448517339,60.12,77116.75,0.0,-0.99998,0.0,0.00291]
[1777448522375,60.12,77113.71,0.0,-0.99998,0.0,0.00289]
[1777448524389,60.12,77103.2,0.0,-0.99998,0.0,0.00284]
[1777448525650,60.12,77101.78,0.0,-0.99998,0.0,0.00283]
[1777448531438,60.12,77100.72,0.0,-0.99998,0.0,0.00283]
[1777448536473,60.12,77099.8,0.0,-0.99998,0.0,0.00282]
[1777448541509,60.12,77098.06,0.0,-0.99998,0.0,0.00281]
[1777448546550,60.12,77097.04,0.0,-0.99998,0.0,0.00281]
[1777448551583,60.12,77088.51,0.0,-0.99998,0.0,0.00275]
[1777448552590,60.12,77086.69,0.0,-0.99998,0.0,0.00274]
[1777448557625,60.12,77086.56,0.0,-0.99998,0.0,0.00274]
[1777448562660,60.12,77082.44,0.0,-0.99998,0.0,0.00272]
[1777448567695,60.12,77086.94,0.0,-0.99998,0.0,0.00274]
[1777448572732,60.12,77087.07,0.0,-0.99998,0.0,0.00274]
[1777448577765,60.12,77085.08,0.0,-0.99998,0.0,0.00273]
[1777448582802,60.12,77083.93,0.0,-0.99998,0.0,0.00273]
[1777448587837,60.12,77084.18,0.0,-0.99998,0.0,0.00273]
[1777448592872,60.12,77086.02,0.0,-0.99998,0.0,0.00274]
[1777448597907,60.12,77087.07,0.0,-0.99998,0.0,0.00274]
[1777448602942,60.12,77088.46,0.0,-0.99998,0.0,0.00275]
[1777448607977,60.12,77090.86,0.0,-0.99998,0.0,0.00276]
[1777448613013,60.12,77091.16,0.0,-0.99998,0.0,0.00275]
[1777448619055,60.12,77091.35,0.0,-0.99998,0.0,0.00275]
[1777448624090,60.12,77092.08,0.0,-0.99998,0.0,0.00275]
[1777448631139,60.12,77092.58,0.0,-0.99998,0.0,0.00275]
[1777448636421,60.12,77087.48,0.0,-0.99998,0.0,0.00273]
[1777448639195,60.12,77082.11,0.0,-0.99998,0.0,0.0027]
[1777448644231,60.12,77083.82,0.0,-0.99998,0.0,0.00271]
[1777448648257,60.12,77090.09,0.0,-0.99998,0.0,0.00274]
[1777448651279,60.12,77093.34,0.0,-0.99998,0.0,0.00276]
[1777448656561,60.12,77093.3,0.0,-0.99998,0.0,0.00276]
[1777448662357,60.12,77094.03,0.0,-0.99998,0.0,0.00276]
[1777448667392,60.12,77093.54,0.0,-0.99998,0.0,0.00276]
[1777448673433,60.12,77093.55,0.0,-0.99998,0.0,0.00274]
[1777448678469,60.12,77093.77,0.0,-0.99998,0.0,0.00274]
[1777448683504,60.12,77094.15,0.0,-0.99998,0.0,0.00274]
[1777448688538,60.12,77094.3,0.0,-0.99998,0.0,0.00274]
[1777448693574,60.12,77097.85,0.0,-0.99998,0.0,0.00276]
[1777448698609,60.12,77096.88,0.0,-0.99998,0.0,0.00276]
[1777448703644,60.12,77097.34,0.0,-0.99998,0.0,0.00276]
[1777448708681,60.12,77096.53,0.0,-0.99998,0.0,0.00275]
[1777448711700,60.12,77089.22,0.0,-0.99998,0.0,0.00272]
[1777448716981,60.12,77083.84,0.0,-0.99998,0.0,0.00269]
[1777448722777,60.12,77080.73,0.0,-0.99998,0.0,0.00268]
[1777448727812,60.12,77079.95,0.0,-0.99998,0.0,0.00268]
[1777448732847,60.12,77080.84,0.0,-0.99999,0.0,0.00266]
[1777448737882,60.12,77079.98,0.0,-0.99999,0.0,0.00266]
[1777448742917,60.12,77078.21,0.0,-0.99999,0.0,0.00265]
[1777448747953,60.12,77075.54,0.0,-0.99999,0.0,0.00264]
[1777448752990,60.12,77075.49,0.0,-0.99999,0.0,0.00264]
[1777448758023,60.12,77075.62,0.0,-0.99999,0.0,0.00264]
[1777448763068,60.12,77073.26,0.0,-0.99999,0.0,0.00263]
[1777448768104,60.12,77073.01,0.0,-0.99999,0.0,0.00263]
[1777448772131,60.12,77069.46,0.0,-0.99999,0.0,0.00261]
[1777448778173,60.12,77070.87,0.0,-0.99999,0.0,0.00262]
[1777448780189,60.12,77061.87,0.0,-0.99999,0.0,0.00258]
[1777448781194,60.12,77057.53,0.0,-0.99999,0.0,0.00256]
[1777448784215,60.12,77050.03,0.0,-0.99999,0.0,0.00253]
[1777448785223,60.12,77034.17,0.0,-0.99999,0.0,0.00246]
[1777448786233,60.12,77027.16,0.0,-0.99999,0.0,0.00243]
[1777448787238,60.12,77024.95,0.0,-0.99999,0.0,0.00242]
[1777448790274,60.12,77017.53,0.0,-0.99999,0.0,0.00239]
[1777448793288,60.12,77023.47,0.0,-0.99999,0.0,0.0024]
[1777448795300,60.12,77024.54,0.0,-0.99999,0.0,0.0024]
[1777448800337,60.12,77021.07,0.0,-0.99999,0.0,0.00239]
[1777448805371,60.12,77020.48,0.0,-0.99999,0.0,0.00238]
[1777448810410,60.12,77019.98,0.0,-0.99999,0.0,0.00238]
[1777448815444,60.12,77013.33,0.0,-0.99999,0.0,0.00235]
[1777448820485,60.12,77012.22,0.0,-0.99999,0.0,0.00235]
[1777448823502,60.12,77003.57,0.0,-0.99999,0.0,0.00231]
[1777448824507,60.12,77004.28,0.0,-0.99999,0.0,0.00232]
[1777448829542,60.12,76993.39,0.0,-0.99999,0.0,0.00227]
[1777448830550,60.12,76989.23,0.0,-0.99999,0.0,0.00226]
[1777448832563,60.12,76989.29,0.0,-0.99999,0.0,0.00226]
[1777448837827,60.12,76990.27,0.0,-0.99999,0.0,0.00226]
[1777448843641,60.12,76992.77,0.0,-0.99999,0.0,0.00227]
[1777448849683,60.12,76993.47,0.0,-0.99999,0.0,0.00227]
[1777448854718,60.12,76994.51,0.0,-0.99999,0.0,0.00226]
[1777448859753,60.12,76995.36,0.0,-0.99999,0.0,0.00227]
[1777448864788,60.12,76997.21,0.0,-0.99999,0.0,0.00227]
[1777448868040,60.12,77009.66,0.0,-0.99999,0.0,0.00232]
[1777448868815,60.12,77009.66,0.0,-0.99999,0.0,0.00232]
[1777448869823,60.12,77009.5,0.0,-0.99999,0.0,0.00232]
[1777448874859,60.12,77012.2,0.0,-0.99999,0.0,0.00233]
[1777448879894,60.12,77017.33,0.0,-0.99999,0.0,0.00236]
[1777448884930,60.12,77021.58,0.0,-0.99999,0.0,0.00237]
[1777448885937,60.12,77021.72,0.0,-0.99999,0.0,0.00237]
[1777448890972,60.12,77018.79,0.0,-0.99999,0.0,0.00236]
[1777448892986,60.12,77025.87,0.0,-0.99999,0.0,0.00239]
[1777448896015,60.12,77023.01,0.0,-0.99999,0.0,0.00238]
[1777448902052,60.12,77018.14,0.0,-0.99999,0.0,0.00236]
[1777448907086,60.12,77022.76,0.0,-0.99999,0.0,0.00238]
[1777448911114,60.12,77029.58,0.0,-0.99999,0.0,0.00239]
[1777448916148,60.12,77030.58,0.0,-0.99999,0.0,0.0024]
[1777448921184,60.12,77031.26,0.0,-0.99999,0.0,0.0024]
[1777448926220,60.12,77030.67,0.0,-0.99999,0.0,0.0024]
[1777448931255,60.12,77028.48,0.0,-0.99999,0.0,0.00239]
[1777448936289,60.12,77028.41,0.0,-0.99999,0.0,0.00239]
[1777448940316,60.12,77037.61,0.0,-0.99999,0.0,0.00242]
[1777448941326,60.12,77040.3,0.0,-0.99999,0.0,0.00244]
[1777448943338,60.12,77045.35,0.0,-0.99999,0.0,0.00246]
[1777448948374,60.12,77047.57,0.0,-0.99999,0.0,0.00247]
[1777448951396,60.12,77051.78,0.0,-0.99999,0.0,0.00248]
[1777448955426,60.12,77055.43,0.0,-0.99999,0.0,0.0025]
[1777448960459,60.12,77054.68,0.0,-0.99999,0.0,0.0025]
[1777448965494,60.12,77053.66,0.0,-0.99999,0.0,0.00249]
[1777448970529,60.12,77053.62,0.0,-0.99999,0.0,0.00249]
[1777448975565,60.12,77054.39,0.0,-0.99999,0.0,0.00248]
[1777448976581,60.12,77060.72,0.0,-0.99999,0.0,0.00251]
[1777448978818,60.12,77060.68,0.0,-0.99999,0.0,0.00251]
[1777448984627,60.12,77060.38,0.0,-0.99999,0.0,0.00251]
[1777448989663,60.12,77059.44,0.0,-0.99999,0.0,0.0025]
[1777448994698,60.12,77058.99,0.0,-0.99999,0.0,0.0025]
[1777448999735,60.12,77057.39,0.0,-0.99999,0.0,0.00249]
[1777449003761,60.12,77064.32,0.0,-0.99999,0.0,0.00252]
[1777449009028,60.12,77063.38,0.0,-0.99999,0.0,0.00252]
[1777449014838,60.12,77062.9,0.0,-0.99999,0.0,0.00252]
[1777449019872,60.12,77065.98,0.0,-0.99999,0.0,0.00253]
[1777449024908,60.12,77067.77,0.0,-0.99999,0.0,0.00254]
[1777449030949,60.12,77066.96,0.0,-0.99999,0.0,0.00253]
[1777449033971,60.12,77061.78,0.0,-0.99999,0.0,0.0025]
[1777449034978,60.12,77061.39,0.0,-0.99999,0.0,0.00249]
[1777449040023,60.12,77063.75,0.0,-0.99999,0.0,0.0025]
[1777449045058,60.12,77066.04,0.0,-0.99999,0.0,0.00251]
[1777449050093,60.12,77067.02,0.0,-0.99999,0.0,0.00252]
[1777449055128,60.12,77063.93,0.0,-0.99999,0.0,0.00251]
[1777449057142,60.12,77059.21,0.0,-0.99999,0.0,0.00248]
[1777449062178,60.12,77056.42,0.0,-0.99999,0.0,0.00247]
[1777449067212,60.12,77056.54,0.0,-0.99999,0.0,0.00247]
[1777449073255,60.12,77055.23,0.0,-0.99999,0.0,0.00247]
[1777449078288,60.12,77055.8,0.0,-0.99999,0.0,0.00247]
[1777449083324,60.12,77053.62,0.0,-0.99999,0.0,0.00246]
[1777449085338,60.12,77051.26,0.0,-0.99999,0.0,0.00245]
[1777449090373,60.12,77055.51,0.0,-0.99999,0.0,0.00247]
[1777449095407,60.12,77056.73,0.0,-0.99999,0.0,0.00246]
[1777449100444,60.12,77057.85,0.0,-0.99999,0.0,0.00246]
[1777449105478,60.12,77058.9,0.0,-0.99999,0.0,0.00247]
[1777449110512,60.12,77054.44,0.0,-0.99999,0.0,0.00245]
[1777449115548,60.12,77051.94,0.0,-0.99999,0.0,0.00244]
[1777449119576,60.12,77049.24,0.0,-0.99999,0.0,0.00243]
[1777449124611,60.12,77049.04,0.0,-0.99999,0.0,0.00243]
[1777449129646,60.12,77049.96,0.0,-0.99999,0.0,0.00243]
[1777449134681,60.12,77050.24,0.0,-0.99999,0.0,0.00243]
[1777449139946,60.12,77050.5,0.0,-0.99999,0.0,0.00243]
[1777449145760,60.12,77050.94,0.0,-0.99999,0.0,0.00243]
[1777449151800,60.12,77051.08,0.0,-0.99999,0.0,0.00242]
[1777449156835,60.12,77047.7,0.0,-0.99999,0.0,0.0024]
[1777449161870,60.12,77033.17,0.0,-0.99999,0.0,0.00234]
[1777449162878,60.12,77028.5,0.0,-0.99999,0.0,0.00233]
[1777449164891,60.12,77028.0,0.0,-0.99999,0.0,0.00232]
[1777449170159,60.12,77024.71,0.0,-0.99999,0.0,0.00231]
[1777449175967,60.12,77018.91,0.0,-0.99999,0.0,0.00229]
[1777449181003,60.12,77022.3,0.0,-0.99999,0.0,0.0023]
[1777449186038,60.12,77023.78,0.0,-0.99999,0.0,0.00231]
[1777449191073,60.12,77026.36,0.0,-0.99999,0.0,0.00232]
[1777449196108,60.12,77027.25,0.0,-0.99999,0.0,0.00232]
[1777449201143,60.12,77028.49,0.0,-0.99999,0.0,0.00233]
[1777449205171,60.12,77033.6,0.0,-0.99999,0.0,0.00235]
[1777449206178,60.12,77037.01,0.0,-0.99999,0.0,0.00236]
[1777449208192,60.12,77037.83,0.0,-0.99999,0.0,0.00236]
[1777449213228,60.12,77037.58,0.0,-0.99999,0.0,0.00235]
[1777449218261,60.12,77039.81,0.0,-0.99999,0.0,0.00236]
[1777449223297,60.12,77041.18,0.0,-0.99999,0.0,0.00236]
[1777449226318,60.12,77043.36,0.0,-0.99999,0.0,0.00237]
[1777449231353,60.12,77041.99,0.0,-0.99999,0.0,0.00237]
[1777449236388,60.12,77041.13,0.0,-0.99999,0.0,0.00236]
[1777449241424,60.12,77037.43,0.0,-0.99999,0.0,0.00235]
[1777449246457,60.12,77036.46,0.0,-0.99999,0.0,0.00234]
[1777449251493,60.12,77035.75,0.0,-0.99999,0.0,0.00234]
[1777449256527,60.12,77036.03,0.0,-0.99999,0.0,0.00234]
[1777449261563,60.12,77033.26,0.0,-0.99999,0.0,0.00233]
[1777449266601,60.12,77029.66,0.0,-0.99999,0.0,0.00231]
[1777449276670,60.12,77029.84,0.0,-0.99999,0.0,0.0023]
[1777449281706,60.12,77022.42,0.0,-0.99999,0.0,0.00227]
[1777449286741,60.12,77017.37,0.0,-0.99999,0.0,0.00225]
[1777449291776,60.12,77015.36,0.0,-0.99999,0.0,0.00224]
[1777449296811,60.12,77013.84,0.0,-0.99999,0.0,0.00224]
[1777449301848,60.12,77011.66,0.0,-0.99999,0.0,0.00223]
[1777449303860,60.12,77006.46,0.0,-0.99999,0.0,0.00221]
[1777449308895,60.12,77004.94,0.0,-0.99999,0.0,0.0022]
[1777449313930,60.12,77004.19,0.0,-0.99999,0.0,0.0022]
[1777449318965,60.12,77009.31,0.0,-0.99999,0.0,0.00222]
[1777449323999,60.12,77007.14,0.0,-0.99999,0.0,0.00221]
[1777449329034,60.12,77005.66,0.0,-0.99999,0.0,0.00221]
[1777449334072,60.12,77003.01,0.0,-0.99999,0.0,0.00218]
[1777449339107,60.12,76999.75,0.0,-0.99999,0.0,0.00217]
[1777449344142,60.12,76997.49,0.0,-0.99999,0.0,0.00216]
[1777449348169,60.12,76998.33,0.0,-0.99999,0.0,0.00216]
[1777449353212,60.12,76996.37,0.0,-0.99999,0.0,0.00216]
[1777449358243,60.12,76999.06,0.0,-0.99999,0.0,0.00217]
[1777449363278,60.12,76998.8,0.0,-0.99999,0.0,0.00216]
[1777449367535,60.12,77003.93,0.0,-0.99999,0.0,0.00218]
[1777449369320,60.12,77004.56,0.0,-0.99999,0.0,0.00219]
[1777449374354,60.12,77004.06,0.0,-0.99999,0.0,0.00218]
[1777449379390,60.12,77002.81,0.0,-0.99999,0.0,0.00218]
[1777449384425,60.12,77002.38,0.0,-0.99999,0.0,0.00218]
[1777449389460,60.12,77001.0,0.0,-0.99999,0.0,0.00217]
[1777449394495,60.12,77001.66,0.0,-0.99999,0.0,0.00216]
[1777449399531,60.12,76998.62,0.0,-0.99999,0.0,0.00215]
[1777449404565,60.12,76997.94,0.0,-0.99999,0.0,0.00215]
[1777449407815,60.12,76991.17,0.0,-0.99999,0.0,0.00212]
[1777449413628,60.12,76992.41,0.0,-0.99999,0.0,0.00213]
[1777449418663,60.12,76993.12,0.0,-0.99999,0.0,0.00213]
[1777449423698,60.12,76993.39,0.0,-0.99999,0.0,0.00213]
[1777449428733,60.12,76993.95,0.0,-0.99999,0.0,0.00213]
[1777449433767,60.12,76994.3,0.0,-0.99999,0.0,0.00213]
[1777449438803,60.12,76994.41,0.0,-0.99999,0.0,0.00213]
[1777449443838,60.12,76996.11,0.0,-0.99999,0.0,0.00214]
[1777449448873,60.12,76995.62,0.0,-0.99999,0.0,0.00214]
[1777449453908,60.12,76996.5,0.0,-0.99999,0.0,0.00213]
[1777449458944,60.12,76997.27,0.0,-0.99999,0.0,0.00213]
[1777449463978,60.12,76997.69,0.0,-0.99999,0.0,0.00213]
[1777449469021,60.12,76998.18,0.0,-0.99999,0.0,0.00213]
[1777449470028,60.12,76989.38,0.0,-0.99999,0.0,0.0021]
[1777449471035,60.12,76986.23,0.0,-0.99999,0.0,0.00209]
[1777449476071,60.12,76990.33,0.0,-0.99999,0.0,0.0021]
[1777449481105,60.12,76992.08,0.0,-0.99999,0.0,0.00211]
[1777449486141,60.12,76995.3,0.0,-0.99999,0.0,0.00212]
[1777449491176,60.12,76995.5,0.0,-0.99999,0.0,0.00212]
[1777449496215,60.12,76999.47,0.0,-0.99999,0.0,0.00214]
[1777449501248,60.12,76999.53,0.0,-0.99999,0.0,0.00214]
[1777449506285,60.12,77000.04,0.0,-0.99999,0.0,0.00214]
[1777449511320,60.12,76999.36,0.0,-0.99999,0.0,0.00212]
[1777449516355,60.12,76999.61,0.0,-0.99999,0.0,0.00213]
[1777449521390,60.12,76999.31,0.0,-0.99999,0.0,0.00212]
[1777449526425,60.12,77003.63,0.0,-0.99999,0.0,0.00214]
[1777449531460,60.12,77002.65,0.0,-0.99999,0.0,0.00214]
[1777449536495,60.12,77001.98,0.0,-0.99999,0.0,0.00213]
[1777449541566,60.12,76999.55,0.0,-0.99999,0.0,0.00213]
[1777449546601,60.12,76997.69,0.0,-0.99999,0.0,0.00212]
[1777449551636,60.12,76999.28,0.0,-0.99999,0.0,0.00212]
[1777449554657,60.12,77005.72,0.0,-0.99999,0.0,0.00215]
[1777449556671,60.12,77011.4,0.0,-0.99999,0.0,0.00217]
[1777449561706,60.12,77012.89,0.0,-0.99999,0.0,0.00218]
[1777449566740,60.12,77014.42,0.0,-0.99999,0.0,0.00218]
[1777449571778,60.12,77022.12,0.0,-0.99999,0.0,0.0022]
[1777449576813,60.12,77024.43,0.0,-0.99999,0.0,0.00221]
[1777449581848,60.12,77020.45,0.0,-0.99999,0.0,0.00219]
[1777449586883,60.12,77018.2,0.0,-0.99999,0.0,0.00218]
[1777449591917,60.12,77010.88,0.0,-0.99999,0.0,0.00215]
[1777449596953,60.12,77010.77,0.0,-0.99999,0.0,0.00215]
[1777449600513,60.12,77011.49,0.0,-0.99999,0.0,0.00216]
[1777449602406,60.12,77055.01,0.0,-0.99999,0.0,0.00233]
[1777449600128,60.12,77055.01,0.0,-0.99999,0.0,0.00233]
[1777449611199,60.12,77055.01,0.0,-0.99999,0.0,0.00233]
[1777449612058,60.12,77039.59,0.0,-0.99999,0.0,0.00226]
[1777449613066,60.12,77016.85,0.0,-0.99999,0.0,0.00218]
[1777449616111,60.12,77022.36,0.0,-0.99999,0.0,0.0022]
[1777449620126,60.12,77014.64,0.0,-0.99999,0.0,0.00217]
[1777449625158,60.12,77013.6,0.0,-0.99999,0.0,0.00216]
[1777449629426,60.12,77023.7,0.0,-0.99999,0.0,0.0022]
[1777449634220,60.12,77028.31,0.0,-0.99999,0.0,0.00221]
[1777449639496,60.12,77026.58,0.0,-0.99999,0.0,0.0022]
[1777449645297,60.12,77028.48,0.0,-0.99999,0.0,0.00221]
[1777449650332,60.12,77029.36,0.0,-0.99999,0.0,0.00221]
[1777449653355,60.12,77031.44,0.0,-0.99999,0.0,0.00222]
[1777449658390,60.12,77030.92,0.0,-0.99999,0.0,0.00222]
[1777449663426,60.12,77032.27,0.0,-0.99999,0.0,0.00222]
[1777449668462,60.12,77034.13,0.0,-0.99999,0.0,0.00223]
[1777449673497,60.12,77033.97,0.0,-0.99999,0.0,0.00223]
[1777449678531,60.12,77035.78,0.0,-0.99999,0.0,0.00224]
[1777449683566,60.12,77035.2,0.0,-0.99999,0.0,0.00223]
[1777449688601,60.12,77034.15,0.0,-0.99999,0.0,0.00223]
[1777449693637,60.12,77035.92,0.0,-0.99999,0.0,0.00222]
[1777449698671,60.12,77042.73,0.0,-0.99999,0.0,0.00225]
[1777449703707,60.12,77042.2,0.0,-0.99999,0.0,0.00225]
[1777449708742,60.12,77040.11,0.0,-0.99999,0.0,0.00224]
[1777449710006,60.12,77034.59,0.0,-0.99999,0.0,0.00222]
[1777449710755,60.12,77034.65,0.0,-0.99999,0.0,0.00222]
[1777449715791,60.12,77033.17,0.0,-0.99999,0.0,0.00221]
[1777449720076,60.12,77048.13,0.0,-0.99999,0.0,0.00227]
[1777449721833,60.12,77048.28,0.0,-0.99999,0.0,0.00227]
[1777449726877,60.12,77047.17,0.0,-0.99999,0.0,0.00227]
[1777449731911,60.12,77044.61,0.0,-0.99999,0.0,0.00226]
[1777449734935,60.12,77037.27,0.0,-0.99999,0.0,0.00223]
[1777449740259,60.12,77035.31,0.0,-0.99999,0.0,0.00222]
[1777449746011,60.12,77034.91,0.0,-0.99999,0.0,0.00222]
[1777449751046,60.12,77035.23,0.0,-0.99999,0.0,0.0022]
[1777449756082,60.12,77034.82,0.0,-0.99999,0.0,0.0022]
[1777449761117,60.12,77031.05,0.0,-0.99999,0.0,0.00219]
[1777449763131,60.12,77026.42,0.0,-0.99999,0.0,0.00217]
[1777449766153,60.12,77021.2,0.0,-0.99999,0.0,0.00215]
[1777449767161,60.12,77008.79,0.0,-0.99999,0.0,0.0021]
[1777449768169,60.12,77002.23,0.0,-0.99999,0.0,0.00208]
[1777449770181,60.12,77011.25,0.0,-0.99999,0.0,0.00211]
[1777449776221,60.12,77009.37,0.0,-0.99999,0.0,0.00211]
[1777449781257,60.12,77011.5,0.0,-0.99999,0.0,0.00211]
[1777449786292,60.12,77010.54,0.0,-0.99999,0.0,0.00211]
[1777449792334,60.12,77011.04,0.0,-0.99999,0.0,0.00211]
[1777449793341,60.12,77016.09,0.0,-0.99999,0.0,0.00213]
[1777449798376,60.12,77019.79,0.0,-0.99999,0.0,0.00214]
[1777449803411,60.12,77020.46,0.0,-0.99999,0.0,0.00215]
[1777449808446,60.12,77018.04,0.0,-0.99999,0.0,0.00214]
[1777449813480,60.12,77017.55,0.0,-0.99999,0.0,0.00212]
[1777449818516,60.12,77018.55,0.0,-0.99999,0.0,0.00213]
[1777449823551,60.12,77015.88,0.0,-0.99999,0.0,0.00212]
[1777449828586,60.12,77011.08,0.0,-0.99999,0.0,0.0021]
[1777449833623,60.12,77011.47,0.0,-0.99999,0.0,0.0021]
[1777449838658,60.12,77011.8,0.0,-0.99999,0.0,0.0021]
[1777449843694,60.12,77013.11,0.0,-0.99999,0.0,0.00211]
[1777449848727,60.12,77011.79,0.0,-0.99999,0.0,0.0021]
[1777449853763,60.12,77012.41,0.0,-0.99999,0.0,0.0021]
[1777449856064,60.12,77018.18,0.0,-0.99999,0.0,0.00212]
[1777449861819,60.12,77012.28,0.0,-0.99999,0.0,0.0021]
[1777449863833,60.12,77008.44,0.0,-0.99999,0.0,0.00209]
[1777449868870,60.12,77010.7,0.0,-0.99999,0.0,0.0021]
[1777449873902,60.12,77011.45,0.0,-0.99999,0.0,0.00209]
[1777449878938,60.12,77012.01,0.0,-0.99999,0.0,0.00209]
[1777449883974,60.12,77008.74,0.0,-0.99999,0.0,0.00208]
[1777449889009,60.12,77008.75,0.0,-0.99999,0.0,0.00208]
[1777449894044,60.12,77009.04,0.0,-0.99999,0.0,0.00208]
[1777449899079,60.12,77011.5,0.0,-0.99999,0.0,0.00209]
[1777449904115,60.12,77011.55,0.0,-0.99999,0.0,0.00209]
[1777449909151,60.12,77014.48,0.0,-0.99999,0.0,0.0021]
[1777449914184,60.12,77013.57,0.0,-0.99999,0.0,0.00209]
[1777449919218,60.12,77012.18,0.0,-0.99999,0.0,0.00209]
[1777449924254,60.12,77012.83,0.0,-0.99999,0.0,0.00209]
[1777449929289,60.12,77011.73,0.0,-0.99999,0.0,0.00209]
[1777449935332,60.12,77011.64,0.0,-0.99999,0.0,0.00207]
[1777449939365,60.12,76994.45,0.0,-0.99999,0.0,0.00201]
[1777449941374,60.12,76965.84,0.0,-0.99999,0.0,0.00191]
[1777449942385,60.12,76951.56,0.0,-0.99999,0.0,0.00186]
[1777449944394,60.12,76959.22,0.0,-0.99999,0.0,0.00189]
[1777449946407,60.12,76965.37,0.0,-0.99999,0.0,0.00191]
[1777449951442,60.12,76964.24,0.0,-0.99999,0.0,0.00191]
[1777449954464,60.12,76955.12,0.0,-0.99999,0.0,0.00188]
[1777449959498,60.12,76954.84,0.0,-0.99999,0.0,0.00187]
[1777449962523,60.12,76960.59,0.0,-0.99999,0.0,0.00189]
[1777449966855,60.12,76964.22,0.0,-0.99999,0.0,0.00191]
[1777449972595,60.12,76960.41,0.0,-0.99999,0.0,0.00189]
[1777449976926,60.12,76952.27,0.0,-0.99999,0.0,0.00187]
[1777449978636,60.12,76953.09,0.0,-0.99999,0.0,0.00187]
[1777449981657,60.12,76956.77,0.0,-0.99999,0.0,0.00188]
[1777449986996,60.12,76957.15,0.0,-0.99999,0.0,0.00188]
[1777449992734,60.12,76958.99,0.0,-0.99999,0.0,0.00188]
[1777449997069,60.12,76952.38,0.0,-0.99999,0.0,0.00185]
[1777449998781,60.12,76951.9,0.0,-0.99999,0.0,0.00185]
[1777450002807,60.12,76943.6,0.0,-0.99999,0.0,0.00183]
[1777450004822,60.12,76942.52,0.0,-0.99999,0.0,0.00182]
[1777450009857,60.12,76946.76,0.0,-0.99999,0.0,0.00184]
[1777450014892,60.12,76954.87,0.0,-0.99999,0.0,0.00186]
[1777450017210,60.12,76959.13,0.0,-0.99999,0.0,0.00188]
[1777450022949,60.12,76959.11,0.0,-0.99999,0.0,0.00188]
[1777450027984,60.12,76957.3,0.0,-0.99999,0.0,0.00187]
[1777450032017,60.12,76951.24,0.0,-0.99999,0.0,0.00185]
[1777450035036,60.12,76950.69,0.0,-0.99999,0.0,0.00185]
[1777450037349,60.12,76957.97,0.0,-0.99999,0.0,0.00187]
[1777450041079,60.12,76961.19,0.0,-0.99999,0.0,0.00188]
[1777450045107,60.12,76956.19,0.0,-0.99999,0.0,0.00187]
[1777450047419,60.12,76953.07,0.0,-0.99999,0.0,0.00186]
[1777450052158,60.12,76959.97,0.0,-0.99999,0.0,0.00187]
[1777450056185,60.12,76972.74,0.0,-0.99999,0.0,0.00191]
[1777450057491,60.12,76974.25,0.0,-0.99999,0.0,0.00191]
[1777450063234,60.12,76979.02,0.0,-0.99999,0.0,0.00193]
[1777450068270,60.12,76982.4,0.0,-0.99999,0.0,0.00194]
[1777450073305,60.12,76985.92,0.0,-0.99999,0.0,0.00195]
[1777450078344,60.12,76988.32,0.0,-0.99999,0.0,0.00196]
[1777450081361,60.12,76997.54,0.0,-0.99999,0.0,0.00199]
[1777450084382,60.12,77002.23,0.0,-0.99999,0.0,0.00201]
[1777450089419,60.12,77002.04,0.0,-0.99999,0.0,0.00201]
[1777450094452,60.12,77004.43,0.0,-0.99999,0.0,0.00202]
[1777450099487,60.12,77002.41,0.0,-0.99999,0.0,0.00201]
[1777450104522,60.12,77001.95,0.0,-0.99999,0.0,0.00201]
[1777450107544,60.12,77009.69,0.0,-0.99999,0.0,0.00204]
[1777450112578,60.12,77000.82,0.0,-0.99999,0.0,0.00199]
[1777450117614,60.12,76996.85,0.0,-0.99999,0.0,0.00198]
[1777450122648,60.12,76997.46,0.0,-0.99999,0.0,0.00198]
[1777450127682,60.12,76994.97,0.0,-0.99999,0.0,0.00197]
[1777450132718,60.12,76994.81,0.0,-0.99999,0.0,0.00197]
[1777450135738,60.12,77000.31,0.0,-0.99999,0.0,0.00199]
[1777450140775,60.12,77001.57,0.0,-0.99999,0.0,0.002]
[1777450145810,60.12,77000.57,0.0,-0.99999,0.0,0.00199]
[1777450149134,60.12,76995.38,0.0,-0.99999,0.0,0.00197]
[1777450154876,60.12,76995.18,0.0,-0.99999,0.0,0.00197]
[1777450159910,60.12,76996.45,0.0,-0.99999,0.0,0.00198]
[1777450164945,60.12,76996.26,0.0,-0.99999,0.0,0.00198]
[1777450169980,60.12,76996.63,0.0,-0.99999,0.0,0.00198]
[1777450175015,60.12,76997.39,0.0,-0.99999,0.0,0.00197]
[1777450180050,60.12,76992.77,0.0,-0.99999,0.0,0.00195]
[1777450183071,60.12,76975.16,0.0,-0.99999,0.0,0.00189]
[1777450184078,60.12,76971.39,0.0,-0.99999,0.0,0.00188]
[1777450189415,60.12,76972.34,0.0,-0.99999,0.0,0.00188]
[1777450195156,60.12,76973.45,0.0,-0.99999,0.0,0.00189]
[1777450198175,60.12,76978.71,0.0,-0.99999,0.0,0.0019]
[1777450199488,60.12,76983.24,0.0,-0.99999,0.0,0.00192]
[1777450205225,60.12,76983.58,0.0,-0.99999,0.0,0.00192]
[1777450210260,60.12,76982.35,0.0,-0.99999,0.0,0.00192]
[1777450212276,60.12,76976.02,0.0,-0.99999,0.0,0.00189]
[1777450213281,60.12,76974.64,0.0,-0.99999,0.0,0.00189]
[1777450218316,60.12,76975.3,0.0,-0.99999,0.0,0.00189]
[1777450223352,60.12,76981.23,0.0,-0.99999,0.0,0.00191]
[1777450228387,60.12,76982.38,0.0,-0.99999,0.0,0.00192]
[1777450229700,60.12,76990.34,0.0,-0.99999,0.0,0.00194]
[1777450232417,60.12,76998.9,0.0,-0.99999,0.0,0.00196]
[1777450233422,60.12,76999.72,0.0,-0.99999,0.0,0.00196]
[1777450238457,60.12,76996.37,0.0,-0.99999,0.0,0.00195]
[1777450241480,60.12,76993.28,0.0,-0.99999,0.0,0.00194]
[1777450246517,60.12,76995.52,0.0,-0.99999,0.0,0.00195]
[1777450251551,60.12,76998.19,0.0,-0.99999,0.0,0.00196]
[1777450256586,60.12,77000.05,0.0,-0.99999,0.0,0.00196]
[1777450261621,60.12,76999.9,0.0,-0.99999,0.0,0.00196]
[1777450266655,60.12,76999.99,0.0,-0.99999,0.0,0.00196]
[1777450271691,60.12,77001.46,0.0,-0.99999,0.0,0.00197]
[1777450276725,60.12,77005.59,0.0,-0.99999,0.0,0.00198]
[1777450281764,60.12,77003.81,0.0,-0.99999,0.0,0.00198]
[1777450283777,60.12,77012.92,0.0,-0.99999,0.0,0.00201]
[1777450288895,60.12,77011.74,0.0,-0.99999,0.0,0.00201]
[1777450293930,60.12,77011.26,0.0,-0.99999,0.0,0.00199]
[1777450298964,60.12,77009.1,0.0,-0.99999,0.0,0.00198]
[1777450301986,60.12,77003.43,0.0,-0.99999,0.0,0.00196]
[1777450308028,60.12,77003.21,0.0,-0.99999,0.0,0.00196]
[1777450310260,60.12,76992.76,0.0,-0.99999,0.0,0.00193]
[1777450312060,60.12,76986.72,0.0,-0.99999,0.0,0.00191]
[1777450313064,60.12,76989.33,0.0,-0.99999,0.0,0.00191]
[1777450317091,60.12,76994.62,0.0,-0.99999,0.0,0.00193]
[1777450322127,60.12,76995.61,0.0,-0.99999,0.0,0.00194]
[1777450327162,60.12,76995.72,0.0,-0.99999,0.0,0.00194]
[1777450332197,60.12,76995.83,0.0,-0.99999,0.0,0.00194]
[1777450337232,60.12,76993.9,0.0,-0.99999,0.0,0.00193]
[1777450342267,60.12,76998.57,0.0,-0.99999,0.0,0.00195]
[1777450346298,60.12,77007.04,0.0,-0.99999,0.0,0.00198]
[1777450348311,60.12,77010.87,0.0,-0.99999,0.0,0.00199]
[1777450353344,60.12,77013.59,0.0,-0.99999,0.0,0.00198]
[1777450358379,60.12,77010.72,0.0,-0.99999,0.0,0.00197]
[1777450363414,60.12,77016.11,0.0,-0.99999,0.0,0.00199]
[1777450368449,60.12,77012.78,0.0,-0.99999,0.0,0.00198]
[1777450373484,60.12,77011.54,0.0,-0.99999,0.0,0.00198]
[1777450378519,60.12,77009.55,0.0,-0.99999,0.0,0.00197]
[1777450383554,60.12,77008.61,0.0,-0.99999,0.0,0.00197]
[1777450388590,60.12,77008.19,0.0,-0.99999,0.0,0.00197]
[1777450390824,60.12,77013.92,0.0,-0.99999,0.0,0.00199]
[1777450394632,60.12,77008.91,0.0,-0.99999,0.0,0.00197]
[1777450400893,60.12,77006.69,0.0,-0.99999,0.0,0.00196]
[1777450406714,60.12,77005.33,0.0,-0.99999,0.0,0.00196]
[1777450412757,60.12,77004.22,0.0,-0.99999,0.0,0.00194]
[1777450414771,60.12,76992.56,0.0,-0.99999,0.0,0.0019]
[1777450419806,60.12,76993.63,0.0,-0.99999,0.0,0.0019]
[1777450424841,60.12,76995.33,0.0,-0.99999,0.0,0.00191]
[1777450429877,60.12,76996.87,0.0,-0.99999,0.0,0.00191]
[1777450434911,60.12,76998.95,0.0,-0.99999,0.0,0.00192]
[1777450439947,60.12,76999.26,0.0,-0.99999,0.0,0.00192]
[1777450444981,60.12,76999.12,0.0,-0.99999,0.0,0.00192]
[1777450446995,60.12,77005.51,0.0,-0.99999,0.0,0.00194]
[1777450452030,60.12,77007.62,0.0,-0.99999,0.0,0.00195]
[1777450457065,60.12,77006.61,0.0,-0.99999,0.0,0.00195]
[1777450462100,60.12,77007.9,0.0,-0.99999,0.0,0.00195]
[1777450465121,60.12,77013.4,0.0,-0.99999,0.0,0.00197]
[1777450470156,60.12,77005.37,0.0,-0.99999,0.0,0.00194]
[1777450475194,60.12,77001.86,0.0,-0.99999,0.0,0.00192]
[1777450480230,60.12,77001.08,0.0,-0.99999,0.0,0.00192]
[1777450485265,60.12,76994.05,0.0,-0.99999,0.0,0.00189]
[1777450486272,60.12,76991.95,0.0,-0.99999,0.0,0.00188]
[1777450488286,60.12,76988.64,0.0,-0.99999,0.0,0.00187]
[1777450496342,60.12,76990.79,0.0,-0.99999,0.0,0.00188]
[1777450501600,60.12,76992.6,0.0,-0.99999,0.0,0.00189]
[1777450508427,60.12,76993.95,0.0,-0.99999,0.0,0.00189]
[1777450509434,60.12,76988.24,0.0,-0.99999,0.0,0.00187]
[1777450510441,60.12,76984.18,0.0,-0.99999,0.0,0.00186]
[1777450511677,60.12,76988.75,0.0,-0.99999,0.0,0.00187]
[1777450516483,60.12,76995.62,0.0,-0.99999,0.0,0.0019]
[1777450521748,60.12,76996.19,0.0,-0.99999,0.0,0.0019]
[1777450527560,60.12,76996.83,0.0,-0.99999,0.0,0.0019]
[1777450532594,60.12,76996.33,0.0,-0.99999,0.0,0.00189]
[1777450537630,60.12,76996.25,0.0,-0.99999,0.0,0.00189]
[1777450542665,60.12,76997.03,0.0,-0.99999,0.0,0.00189]
[1777450546697,60.12,77002.47,0.0,-0.99999,0.0,0.00191]
[1777450551957,60.12,77003.45,0.0,-0.99999,0.0,0.00191]
[1777450557770,60.12,77003.59,0.0,-0.99999,0.0,0.00191]
[1777450562807,60.12,77004.66,0.0,-0.99999,0.0,0.00191]
[1777450567843,60.12,77008.17,0.0,-0.99999,0.0,0.00193]
[1777450572877,60.12,77012.37,0.0,-0.99999,0.0,0.00194]
[1777450577913,60.12,77012.31,0.0,-0.99999,0.0,0.00194]
[1777450582948,60.12,77012.47,0.0,-0.99999,0.0,0.00194]
[1777450587983,60.12,77011.87,0.0,-0.99999,0.0,0.00194]
[1777450593033,60.12,77011.41,0.0,-0.99999,0.0,0.00192]
[1777450598067,60.12,77014.54,0.0,-0.99999,0.0,0.00194]
[1777450601089,60.12,77020.46,0.0,-0.99999,0.0,0.00196]
[1777450606125,60.12,77019.5,0.0,-0.99999,0.0,0.00195]
[1777450611159,60.12,77018.93,0.0,-0.99999,0.0,0.00195]
[1777450616194,60.12,77019.27,0.0,-0.99999,0.0,0.00195]
[1777450621230,60.12,77022.25,0.0,-0.99999,0.0,0.00196]
[1777450626264,60.12,77026.64,0.0,-0.99999,0.0,0.00198]
[1777450631299,60.12,77023.42,0.0,-0.99999,0.0,0.00197]
[1777450632525,60.12,77017.7,0.0,-0.99999,0.0,0.00195]
[1777450635327,60.12,77015.63,0.0,-0.99999,0.0,0.00194]
[1777450640362,60.12,77018.92,0.0,-0.99999,0.0,0.00195]
[1777450645397,60.12,77023.87,0.0,-0.99999,0.0,0.00197]
[1777450647411,60.12,77027.82,0.0,-0.99999,0.0,0.00198]
[1777450651439,60.12,77032.67,0.0,-0.99999,0.0,0.00199]
[1777450656475,60.12,77034.44,0.0,-0.99999,0.0,0.00199]
[1777450661511,60.12,77034.53,0.0,-0.99999,0.0,0.00199]
[1777450666545,60.12,77035.59,0.0,-0.99999,0.0,0.002]
[1777450671580,60.12,77035.58,0.0,-0.99999,0.0,0.002]
[1777450674601,60.12,77041.41,0.0,-0.99999,0.0,0.00202]
[1777450675608,60.12,77044.42,0.0,-0.99999,0.0,0.00203]
[1777450677624,60.12,77045.52,0.0,-0.99999,0.0,0.00203]
[1777450682880,60.12,77040.71,0.0,-0.99999,0.0,0.00201]
[1777450684671,60.12,77039.98,0.0,-0.99999,0.0,0.00201]
[1777450690713,60.12,77039.43,0.0,-0.99999,0.0,0.00201]
[1777450696755,60.12,77040.23,0.0,-0.99999,0.0,0.00201]
[1777450701791,60.12,77040.12,0.0,-0.99999,0.0,0.00201]
[1777450706832,60.12,77040.61,0.0,-0.99999,0.0,0.00201]
[1777450711862,60.12,77040.57,0.0,-0.99999,0.0,0.002]
[1777450716896,60.12,77039.96,0.0,-0.99999,0.0,0.002]
[1777450719917,60.12,77045.6,0.0,-0.99999,0.0,0.00202]
[1777450723159,60.12,77056.61,0.0,-0.99999,0.0,0.00206]
[1777450725959,60.12,77051.25,0.0,-0.99999,0.0,0.00204]
[1777450726966,60.12,77050.29,0.0,-0.99999,0.0,0.00203]
[1777450732001,60.12,77050.83,0.0,-0.99999,0.0,0.00204]
[1777450737038,60.12,77048.5,0.0,-0.99999,0.0,0.00203]
[1777450742071,60.12,77046.75,0.0,-0.99999,0.0,0.00202]
[1777450743299,60.12,77040.87,0.0,-0.99999,0.0,0.002]
[1777450749121,60.12,77043.84,0.0,-0.99999,0.0,0.00201]
[1777450754156,60.12,77047.19,0.0,-0.99999,0.0,0.00202]
[1777450757176,60.12,77052.25,0.0,-0.99999,0.0,0.00204]
[1777450759189,60.12,77059.1,0.0,-0.99999,0.0,0.00207]
[1777450764225,60.12,77063.66,0.0,-0.99999,0.0,0.00208]
[1777450768253,60.12,77067.26,0.0,-0.99999,0.0,0.0021]
[1777450773288,60.12,77070.5,0.0,-0.99999,0.0,0.00209]
[1777450774297,60.12,77077.98,0.0,-0.99999,0.0,0.00212]
[1777450779329,60.12,77081.38,0.0,-0.99999,0.0,0.00214]
[1777450784367,60.12,77082.25,0.0,-0.99999,0.0,0.00214]
[1777450789399,60.12,77081.72,0.0,-0.99999,0.0,0.00214]
[1777450794436,60.12,77079.08,0.0,-0.99999,0.0,0.00213]
[1777450799470,60.12,77082.14,0.0,-0.99999,0.0,0.00214]
[1777450803765,60.12,77073.86,0.0,-0.99999,0.0,0.00211]
[1777450809541,60.12,77068.53,0.0,-0.99999,0.0,0.00209]
[1777450814576,60.12,77069.24,0.0,-0.99999,0.0,0.00209]
[1777450815583,60.12,77074.78,0.0,-0.99999,0.0,0.00211]
[1777450816590,60.12,77075.45,0.0,-0.99999,0.0,0.00211]
[1777450819611,60.12,77079.11,0.0,-0.99999,0.0,0.00213]
[1777450822632,60.12,77085.93,0.0,-0.99999,0.0,0.00215]
[1777450827669,60.12,77086.2,0.0,-0.99999,0.0,0.00215]
[1777450830688,60.12,77091.12,0.0,-0.99999,0.0,0.00217]
[1777450835725,60.12,77093.89,0.0,-0.99999,0.0,0.00217]
[1777450837739,60.12,77099.26,0.0,-0.99999,0.0,0.00219]
[1777450840760,60.12,77106.03,0.0,-0.99999,0.0,0.00222]
[1777450845796,60.12,77103.83,0.0,-0.99999,0.0,0.00221]
[1777450850830,60.12,77101.33,0.0,-0.99999,0.0,0.0022]
[1777450855865,60.12,77100.65,0.0,-0.99999,0.0,0.00219]
[1777450860901,60.12,77102.12,0.0,-0.99999,0.0,0.0022]
[1777450865936,60.12,77106.64,0.0,-0.99999,0.0,0.00222]
[1777450867950,60.12,77109.89,0.0,-0.99999,0.0,0.00223]
[1777450872985,60.12,77108.27,0.0,-0.99999,0.0,0.00222]
[1777450878020,60.12,77106.23,0.0,-0.99999,0.0,0.00222]
[1777450883055,60.12,77106.81,0.0,-0.99999,0.0,0.00222]
[1777450888091,60.12,77106.44,0.0,-0.99999,0.0,0.00222]
[1777450891111,60.12,77111.43,0.0,-0.99999,0.0,0.00222]
[1777450896146,60.12,77108.95,0.0,-0.99999,0.0,0.00221]
[1777450901183,60.12,77110.05,0.0,-0.99999,0.0,0.00222]
[1777450906218,60.12,77115.51,0.0,-0.99999,0.0,0.00224]
[1777450911253,60.12,77119.04,0.0,-0.99999,0.0,0.00225]
[1777450914274,60.12,77114.07,0.0,-0.99999,0.0,0.00223]
[1777450919309,60.12,77114.18,0.0,-0.99999,0.0,0.00223]
[1777450924344,60.12,77116.22,0.0,-0.99999,0.0,0.00224]
[1777450928371,60.12,77112.21,0.0,-0.99999,0.0,0.00222]
[1777450933409,60.12,77108.49,0.0,-0.99999,0.0,0.00221]
[1777450937435,60.12,77103.18,0.0,-0.99999,0.0,0.00219]
[1777450942471,60.12,77098.86,0.0,-0.99999,0.0,0.00217]
[1777450947506,60.12,77097.99,0.0,-0.99999,0.0,0.00217]
[1777450951534,60.12,77092.2,0.0,-0.99999,0.0,0.00213]
[1777450956571,60.12,77093.24,0.0,-0.99999,0.0,0.00214]
[1777450961603,60.12,77092.08,0.0,-0.99999,0.0,0.00213]
[1777450966638,60.12,77088.27,0.0,-0.99999,0.0,0.00212]
[1777450971674,60.12,77085.88,0.0,-0.99999,0.0,0.00211]
[1777450973687,60.12,77077.6,0.0,-0.99999,0.0,0.00208]
[1777450977716,60.12,77071.34,0.0,-0.99999,0.0,0.00206]
[1777450982753,60.12,77068.24,0.0,-0.99999,0.0,0.00204]
[1777450985038,60.12,77061.23,0.0,-0.99999,0.0,0.00202]
[1777450987787,60.12,77059.16,0.0,-0.99999,0.0,0.00201]
[1777450992823,60.12,77058.44,0.0,-0.99999,0.0,0.00201]
[1777450997858,60.12,77060.22,0.0,-0.99999,0.0,0.00202]
[1777451002896,60.12,77056.71,0.0,-0.99999,0.0,0.002]
[1777451003903,60.12,77050.94,0.0,-0.99999,0.0,0.00198]
[1777451005182,60.12,77048.9,0.0,-0.99999,0.0,0.00198]
[1777451010952,60.12,77050.22,0.0,-0.99999,0.0,0.00198]
[1777451015986,60.12,77049.46,0.0,-0.99999,0.0,0.00196]
[1777451021023,60.12,77053.13,0.0,-0.99999,0.0,0.00198]
[1777451026059,60.12,77052.15,0.0,-0.99999,0.0,0.00197]
[1777451031093,60.12,77056.16,0.0,-0.99999,0.0,0.00199]
[1777451033108,60.12,77058.44,0.0,-0.99999,0.0,0.002]
[1777451038143,60.12,77055.03,0.0,-0.99999,0.0,0.00198]
[1777451043178,60.12,77053.14,0.0,-0.99999,0.0,0.00198]
[1777451045459,60.12,77049.76,0.0,-0.99999,0.0,0.00197]
[1777451051233,60.12,77051.8,0.0,-0.99999,0.0,0.00197]
[1777451055529,60.12,77050.98,0.0,-0.99999,0.0,0.00197]
[1777451061304,60.12,77056.9,0.0,-0.99999,0.0,0.00199]
[1777451066339,60.12,77055.04,0.0,-0.99999,0.0,0.00198]
[1777451072381,60.12,77053.32,0.0,-0.99999,0.0,0.00196]
[1777451075670,60.12,77059.96,0.0,-0.99999,0.0,0.00199]
[1777451081443,60.12,77058.62,0.0,-0.99999,0.0,0.00198]
[1777451086479,60.12,77055.94,0.0,-0.99999,0.0,0.00197]
[1777451088493,60.12,77062.0,0.0,-0.99999,0.0,0.002]
[1777451089500,60.12,77068.23,0.0,-0.99999,0.0,0.00202]
[1777451094535,60.12,77071.1,0.0,-0.99999,0.0,0.00203]
[1777451099570,60.12,77072.63,0.0,-0.99999,0.0,0.00203]
[1777451104607,60.12,77075.81,0.0,-0.99999,0.0,0.00204]
[1777451109641,60.12,77077.06,0.0,-0.99999,0.0,0.00205]
[1777451112662,60.12,77071.65,0.0,-0.99999,0.0,0.00203]
[1777451117697,60.12,77069.48,0.0,-0.99999,0.0,0.00202]
[1777451122734,60.12,77067.31,0.0,-0.99999,0.0,0.00201]
[1777451127768,60.12,77071.2,0.0,-0.99999,0.0,0.00203]
[1777451132806,60.12,77070.98,0.0,-0.99999,0.0,0.00201]
[1777451137841,60.12,77073.2,0.0,-0.99999,0.0,0.00202]
[1777451139855,60.12,77077.7,0.0,-0.99999,0.0,0.00204]
[1777451144890,60.12,77077.37,0.0,-0.99999,0.0,0.00204]
[1777451149925,60.12,77078.94,0.0,-0.99999,0.0,0.00204]
[1777451154960,60.12,77081.66,0.0,-0.99999,0.0,0.00205]
[1777451156234,60.12,77086.92,0.0,-0.99999,0.0,0.00207]
[1777451157980,60.12,77085.79,0.0,-0.99999,0.0,0.00207]
[1777451163016,60.12,77082.39,0.0,-0.99999,0.0,0.00205]
[1777451168052,60.12,77084.79,0.0,-0.99999,0.0,0.00206]
[1777451174094,60.12,77083.77,0.0,-0.99999,0.0,0.00206]
[1777451179129,60.12,77082.61,0.0,-0.99999,0.0,0.00206]
[1777451184164,60.12,77083.35,0.0,-0.99999,0.0,0.00206]
[1777451190208,60.12,77083.87,0.0,-0.99999,0.0,0.00206]
[1777451196515,60.12,77081.1,0.0,-0.99999,0.0,0.00204]
[1777451199270,60.12,77073.91,0.0,-0.99999,0.0,0.00201]
[1777451200277,60.12,77072.96,0.0,-0.99999,0.0,0.00201]
[1777451205312,60.12,77073.63,0.0,-0.99999,0.0,0.00201]
[1777451211354,60.12,77074.86,0.0,-0.99999,0.0,0.00201]
[1777451216657,60.12,77073.56,0.0,-0.99999,0.0,0.00201]
[1777451222432,60.12,77070.36,0.0,-0.99999,0.0,0.002]
[1777451227466,60.12,77073.02,0.0,-0.99999,0.0,0.00201]
[1777451232503,60.12,77074.19,0.0,-0.99999,0.0,0.00201]
[1777451237537,60.12,77075.78,0.0,-0.99999,0.0,0.00202]
[1777451242572,60.12,77078.0,0.0,-0.99999,0.0,0.00203]
[1777451247607,60.12,77081.15,0.0,-0.99999,0.0,0.00204]
[1777451252642,60.12,77085.21,0.0,-0.99999,0.0,0.00204]
[1777451257677,60.12,77086.95,0.0,-0.99999,0.0,0.00204]
[1777451262712,60.12,77088.07,0.0,-0.99999,0.0,0.00205]
[1777451267747,60.12,77088.68,0.0,-0.99999,0.0,0.00205]
[1777451272782,60.12,77089.98,0.0,-0.99999,0.0,0.00205]
[1777451277819,60.12,77091.85,0.0,-0.99999,0.0,0.00206]
[1777451282852,60.12,77091.36,0.0,-0.99999,0.0,0.00206]
[1777451288893,60.12,77090.7,0.0,-0.99999,0.0,0.00206]
[1777451292921,60.12,77086.46,0.0,-0.99999,0.0,0.00204]
[1777451297956,60.12,77089.47,0.0,-0.99999,0.0,0.00205]
[1777451302991,60.12,77091.45,0.0,-0.99999,0.0,0.00206]
[1777451308027,60.12,77091.92,0.0,-0.99999,0.0,0.00206]
[1777451313063,60.12,77092.24,0.0,-0.99999,0.0,0.00205]
[1777451318098,60.12,77092.72,0.0,-0.99999,0.0,0.00205]
[1777451323132,60.12,77093.22,0.0,-0.99999,0.0,0.00205]
[1777451328168,60.12,77094.75,0.0,-0.99999,0.0,0.00206]
[1777451333202,60.12,77093.96,0.0,-0.99999,0.0,0.00206]
[1777451338239,60.12,77095.87,0.0,-0.99999,0.0,0.00206]
[1777451343273,60.12,77096.08,0.0,-0.99999,0.0,0.00206]
[1777451348308,60.12,77095.54,0.0,-0.99999,0.0,0.00206]
[1777451354351,60.12,77096.88,0.0,-0.99999,0.0,0.00207]
[1777451359387,60.12,77097.77,0.0,-0.99999,0.0,0.00207]
[1777451364422,60.12,77096.84,0.0,-0.99999,0.0,0.00207]
[1777451369458,60.12,77095.92,0.0,-0.99999,0.0,0.00206]
[1777451374493,60.12,77095.33,0.0,-0.99999,0.0,0.00205]
[1777451379528,60.12,77095.73,0.0,-0.99999,0.0,0.00205]
[1777451385570,60.12,77096.33,0.0,-0.99999,0.0,0.00205]
[1777451390605,60.12,77096.24,0.0,-0.99999,0.0,0.00205]
[1777451395641,60.12,77096.24,0.0,-0.99999,0.0,0.00205]
[1777451400677,60.12,77093.65,0.0,-0.99999,0.0,0.00204]
[1777451401684,60.12,77084.35,0.0,-0.99999,0.0,0.00201]
[1777451402691,60.12,77079.74,0.0,-0.99999,0.0,0.00199]
[1777451404709,60.12,77074.75,0.0,-0.99999,0.0,0.00197]
[1777451409739,60.12,77072.25,0.0,-0.99999,0.0,0.00196]
[1777451414779,60.12,77061.11,0.0,-0.99999,0.0,0.00193]
[1777451416788,60.12,77054.04,0.0,-0.99999,0.0,0.0019]
[1777451421824,60.12,77048.9,0.0,-0.99999,0.0,0.00188]
[1777451426860,60.12,77048.73,0.0,-0.99999,0.0,0.00188]
[1777451431895,60.12,77047.1,0.0,-0.99999,0.0,0.00187]
[1777451436930,60.12,77050.4,0.0,-0.99999,0.0,0.00188]
[1777451441964,60.12,77044.98,0.0,-0.99999,0.0,0.00186]
[1777451447002,60.12,77042.68,0.0,-0.99999,0.0,0.00185]
[1777451452037,60.12,77039.89,0.0,-0.99999,0.0,0.00184]
[1777451457073,60.12,77040.21,0.0,-0.99999,0.0,0.00184]
[1777451462108,60.12,77044.3,0.0,-0.99999,0.0,0.00186]
[1777451467143,60.12,77038.96,0.0,-0.99999,0.0,0.00184]
[1777451472179,60.12,77036.72,0.0,-0.99999,0.0,0.00183]
[1777451474192,60.12,77031.35,0.0,-0.99999,0.0,0.00181]
[1777451479227,60.12,77026.79,0.0,-0.99999,0.0,0.0018]
[1777451484262,60.12,77025.32,0.0,-0.99999,0.0,0.00179]
[1777451488554,60.12,77019.11,0.0,-0.99999,0.0,0.00177]
[1777451490304,60.12,77018.34,0.0,-0.99999,0.0,0.00177]
[1777451495339,60.12,77019.58,0.0,-0.99999,0.0,0.00176]
[1777451500375,60.12,77019.2,0.0,-0.99999,0.0,0.00176]
[1777451505410,60.12,77018.93,0.0,-0.99999,0.0,0.00176]
[1777451510445,60.12,77018.11,0.0,-0.99999,0.0,0.00176]
[1777451515479,60.12,77021.53,0.0,-0.99999,0.0,0.00177]
[1777451516487,60.12,77011.62,0.0,-0.99999,0.0,0.00174]
[1777451517494,60.12,77004.14,0.0,-0.99999,0.0,0.00172]
[1777451518774,60.12,77004.31,0.0,-0.99999,0.0,0.00172]
[1777451524543,60.12,76999.6,0.0,-0.99999,0.0,0.0017]
[1777451529579,60.12,76997.98,0.0,-0.99999,0.0,0.0017]
[1777451534614,60.12,76996.61,0.0,-0.99999,0.0,0.00169]
[1777451539649,60.12,76997.1,0.0,-0.99999,0.0,0.00169]
[1777451544684,60.12,76993.52,0.0,-0.99999,0.0,0.00168]
[1777451546699,60.12,76986.86,0.0,-0.99999,0.0,0.00166]
[1777451547705,60.12,76984.05,0.0,-0.99999,0.0,0.00165]
[1777451548985,60.12,76973.78,0.0,-0.99999,0.0,0.00162]
[1777451550726,60.12,76971.84,0.0,-0.99999,0.0,0.00162]
[1777451555761,60.12,76971.61,0.0,-0.99999,0.0,0.00161]
[1777451560796,60.12,76970.07,0.0,-0.99999,0.0,0.0016]
[1777451565831,60.12,76970.45,0.0,-0.99999,0.0,0.0016]
[1777451571875,60.12,76970.23,0.0,-0.99999,0.0,0.0016]
[1777451576909,60.12,76969.71,0.0,-0.99999,0.0,0.0016]
[1777451581949,60.12,76972.81,0.0,-0.99999,0.0,0.00161]
[1777451583959,60.12,76966.59,0.0,-0.99999,0.0,0.00159]
[1777451585973,60.12,76963.09,0.0,-0.99999,0.0,0.00158]
[1777451591009,60.12,76964.9,0.0,-0.99999,0.0,0.00159]
[1777451596045,60.12,76963.5,0.0,-0.99999,0.0,0.00158]
[1777451601081,60.12,76963.86,0.0,-0.99999,0.0,0.00158]
[1777451606115,60.12,76965.14,0.0,-0.99999,0.0,0.00159]
[1777451611150,60.12,76967.23,0.0,-0.99999,0.0,0.00158]
[1777451616186,60.12,76966.24,0.0,-0.99999,0.0,0.00158]
[1777451621221,60.12,76967.13,0.0,-0.99999,0.0,0.00158]
[1777451626256,60.12,76967.49,0.0,-0.99999,0.0,0.00158]
[1777451631291,60.12,76967.49,0.0,-0.99999,0.0,0.00158]
[1777451637332,60.12,76971.71,0.0,-0.99999,0.0,0.0016]
[1777451642368,60.12,76970.26,0.0,-0.99999,0.0,0.00159]
[1777451647403,60.12,76967.25,0.0,-0.99999,0.0,0.00158]
[1777451649691,60.12,76953.68,0.0,-0.99999,0.0,0.00154]
[1777451651431,60.12,76953.41,0.0,-0.99999,0.0,0.00154]
[1777451656466,60.12,76955.73,0.0,-0.99999,0.0,0.00155]
[1777451661501,60.12,76955.97,0.0,-0.99999,0.0,0.00155]
[1777451666539,60.12,76951.68,0.0,-0.99999,0.0,0.00154]
[1777451668551,60.12,76951.51,0.0,-0.99999,0.0,0.00154]
[1777451672582,60.12,76956.95,0.0,-0.99999,0.0,0.00154]
[1777451675603,60.12,76959.86,0.0,-0.99999,0.0,0.00155]
[1777451680638,60.12,76959.72,0.0,-0.99999,0.0,0.00155]
[1777451685946,60.12,76959.35,0.0,-0.99999,0.0,0.00155]
[1777451691715,60.12,76961.65,0.0,-0.99999,0.0,0.00156]
[1777451696018,60.12,76966.83,0.0,-0.99999,0.0,0.00157]
[1777451701788,60.12,76966.73,0.0,-0.99999,0.0,0.00157]
[1777451703799,60.12,76971.77,0.0,-0.99999,0.0,0.00158]
[1777451708834,60.12,76971.82,0.0,-0.99999,0.0,0.00159]
[1777451713869,60.12,76969.15,0.0,-0.99999,0.0,0.00158]
[1777451718903,60.12,76969.88,0.0,-0.99999,0.0,0.00158]
[1777451723939,60.12,76966.56,0.0,-0.99999,0.0,0.00157]
[1777451728974,60.12,76964.85,0.0,-0.99999,0.0,0.00157]
[1777451734009,60.12,76965.47,0.0,-0.99999,0.0,0.00156]
[1777451739045,60.12,76963.61,0.0,-0.99999,0.0,0.00155]
[1777451744079,60.12,76962.95,0.0,-0.99999,0.0,0.00155]
[1777451749117,60.12,76957.23,0.0,-0.99999,0.0,0.00153]
[1777451750130,60.12,76942.23,0.0,-0.99999,0.0,0.00149]
[1777451752140,60.12,76938.52,0.0,-0.99999,0.0,0.00148]
[1777451756169,60.12,76946.74,0.0,-0.99999,0.0,0.0015]
[1777451757179,60.12,76951.81,0.0,-0.99999,0.0,0.00152]
[1777451760198,60.12,76956.74,0.0,-0.99999,0.0,0.00153]
[1777451762225,60.12,76962.85,0.0,-0.99999,0.0,0.00155]
[1777451764227,60.12,76967.25,0.0,-0.99999,0.0,0.00156]
[1777451767249,60.12,76970.74,0.0,-0.99999,0.0,0.00157]
[1777451771277,60.12,76964.5,0.0,-0.99999,0.0,0.00155]
[1777451772284,60.12,76957.53,0.0,-0.99999,0.0,0.00153]
[1777451775305,60.12,76965.63,0.0,-0.99999,0.0,0.00156]
[1777451780356,60.12,76963.75,0.0,-0.99999,0.0,0.00155]
[1777451786383,60.12,76961.08,0.0,-0.99999,0.0,0.00154]
[1777451791419,60.12,76959.85,0.0,-0.99999,0.0,0.00153]
[1777451796730,60.12,76955.46,0.0,-0.99999,0.0,0.00152]
[1777451802495,60.12,76951.3,0.0,-0.99999,0.0,0.00151]
[1777451807534,60.12,76952.27,0.0,-0.99999,0.0,0.00151]
[1777451808539,60.12,76957.31,0.0,-0.99999,0.0,0.00152]
[1777451813580,60.12,76959.07,0.0,-0.99999,0.0,0.00153]
[1777451816871,60.12,76949.83,0.0,-0.99999,0.0,0.0015]
[1777451818607,60.12,76948.42,0.0,-0.99999,0.0,0.0015]
[1777451823643,60.12,76949.69,0.0,-0.99999,0.0,0.0015]
[1777451825657,60.12,76951.82,0.0,-0.99999,0.0,0.00151]
[1777451826940,60.12,76957.81,0.0,-0.99999,0.0,0.00152]
[1777451828677,60.12,76959.06,0.0,-0.99999,0.0,0.00153]
[1777451833713,60.12,76957.82,0.0,-0.99999,0.0,0.00152]
[1777451838748,60.12,76956.75,0.0,-0.99999,0.0,0.00152]
[1777451844794,60.12,76955.91,0.0,-0.99999,0.0,0.00152]
[1777451849828,60.12,76955.38,0.0,-0.99999,0.0,0.00152]
[1777451854863,60.12,76955.0,0.0,-0.99999,0.0,0.00151]
[1777451859898,60.12,76954.65,0.0,-0.99999,0.0,0.0015]
[1777451864932,60.12,76948.78,0.0,-0.99999,0.0,0.00149]
[1777451867223,60.12,76942.89,0.0,-0.99999,0.0,0.00147]
[1777451872990,60.12,76947.88,0.0,-0.99999,0.0,0.00149]
[1777451877293,60.12,76952.13,0.0,-0.99999,0.0,0.0015]
[1777451882053,60.12,76960.95,0.0,-0.99999,0.0,0.00152]
[1777451883060,60.12,76968.42,0.0,-0.99999,0.0,0.00154]
[1777451884069,60.12,76969.38,0.0,-0.99999,0.0,0.00155]
[1777451887366,60.12,76975.66,0.0,-0.99999,0.0,0.00156]
[1777451893130,60.12,76979.21,0.0,-0.99999,0.0,0.00157]
[1777451898165,60.12,76981.98,0.0,-0.99999,0.0,0.00158]
[1777451903200,60.12,76985.46,0.0,-0.99999,0.0,0.00159]
[1777451908240,60.12,76987.1,0.0,-0.99999,0.0,0.0016]
[1777451913272,60.12,76988.76,0.0,-0.99999,0.0,0.00159]
[1777451918305,60.12,76989.96,0.0,-0.99999,0.0,0.00159]
[1777451923343,60.12,76990.41,0.0,-0.99999,0.0,0.00159]
[1777451928379,60.12,76989.27,0.0,-0.99999,0.0,0.00159]
[1777451933413,60.12,76991.98,0.0,-0.99999,0.0,0.0016]
[1777451938448,60.12,76993.96,0.0,-0.99999,0.0,0.0016]
[1777451940463,60.12,76987.34,0.0,-0.99999,0.0,0.00159]
[1777451943483,60.12,76982.92,0.0,-0.99999,0.0,0.00157]
[1777451948518,60.12,76984.59,0.0,-0.99999,0.0,0.00158]
[1777451953552,60.12,76985.4,0.0,-0.99999,0.0,0.00158]
[1777451958588,60.12,76980.2,0.0,-0.99999,0.0,0.00157]
[1777451963624,60.12,76979.6,0.0,-0.99999,0.0,0.00156]
[1777451968660,60.12,76982.72,0.0,-0.99999,0.0,0.00157]
[1777451973694,60.12,76982.02,0.0,-0.99999,0.0,0.00156]
[1777451978729,60.12,76980.8,0.0,-0.99999,0.0,0.00156]
[1777451983765,60.12,76981.38,0.0,-0.99999,0.0,0.00156]
[1777451988799,60.12,76983.3,0.0,-0.99999,0.0,0.00156]
[1777451992827,60.12,76986.84,0.0,-0.99999,0.0,0.00157]
[1777451997863,60.12,76985.78,0.0,-0.99999,0.0,0.00157]
[1777452002900,60.12,76987.29,0.0,-0.99999,0.0,0.00157]
[1777452007938,60.12,76992.01,0.0,-0.99999,0.0,0.00159]
[1777452012968,60.12,76993.3,0.0,-0.99999,0.0,0.00159]
[1777452018003,60.12,76992.42,0.0,-0.99999,0.0,0.00159]
[1777452023039,60.12,76992.15,0.0,-0.99999,0.0,0.00159]
[1777452028074,60.12,76988.28,0.0,-0.99999,0.0,0.00158]
[1777452033111,60.12,76980.44,0.0,-0.99999,0.0,0.00154]
[1777452035123,60.12,76977.18,0.0,-0.99999,0.0,0.00153]
[1777452040157,60.12,76972.63,0.0,-0.99999,0.0,0.00152]
[1777452045193,60.12,76982.1,0.0,-0.99999,0.0,0.00155]
[1777452046479,60.12,76980.92,0.0,-0.99999,0.0,0.00155]
[1777452052242,60.12,76978.35,0.0,-0.99999,0.0,0.00154]
[1777452057276,60.12,76978.27,0.0,-0.99999,0.0,0.00154]
[1777452062311,60.12,76981.49,0.0,-0.99999,0.0,0.00155]
[1777452067346,60.12,76980.34,0.0,-0.99999,0.0,0.00154]
[1777452072382,60.12,76982.05,0.0,-0.99999,0.0,0.00155]
[1777452077419,60.12,76984.43,0.0,-0.99999,0.0,0.00156]
[1777452082453,60.12,76986.06,0.0,-0.99999,0.0,0.00156]
[1777452083464,60.12,76991.77,0.0,-0.99999,0.0,0.00158]
[1777452085472,60.12,76996.63,0.0,-0.99999,0.0,0.00159]
[1777452091515,60.12,76993.57,0.0,-0.99999,0.0,0.00157]
[1777452096550,60.12,76991.88,0.0,-0.99999,0.0,0.00157]
[1777452101586,60.12,76993.58,0.0,-0.99999,0.0,0.00157]
[1777452106619,60.12,76993.87,0.0,-0.99999,0.0,0.00157]
[1777452111655,60.12,76990.0,0.0,-0.99999,0.0,0.00156]
[1777452116971,60.12,76989.21,0.0,-0.99999,0.0,0.00156]
[1777452122731,60.12,76987.6,0.0,-0.99999,0.0,0.00155]
[1777452128774,60.12,76987.35,0.0,-0.99999,0.0,0.00155]
[1777452133809,60.12,76982.8,0.0,-0.99999,0.0,0.00154]
[1777452138846,60.12,76982.59,0.0,-0.99999,0.0,0.00154]
[1777452143879,60.12,76980.32,0.0,-0.99999,0.0,0.00153]
[1777452148914,60.12,76984.18,0.0,-0.99999,0.0,0.00154]
[1777452153950,60.12,76987.6,0.0,-0.99999,0.0,0.00154]
[1777452155963,60.12,76993.04,0.0,-0.99999,0.0,0.00156]
[1777452160998,60.12,76992.89,0.0,-0.99999,0.0,0.00156]
[1777452166035,60.12,76991.39,0.0,-0.99999,0.0,0.00155]
[1777452169341,60.12,76973.99,0.0,-0.99999,0.0,0.0015]
[1777452170069,60.12,76974.3,0.0,-0.99999,0.0,0.00151]
[1777452171077,60.12,76975.08,0.0,-0.99999,0.0,0.00151]
[1777452176113,60.12,76972.52,0.0,-0.99999,0.0,0.0015]
[1777452181148,60.12,76975.68,0.0,-0.99999,0.0,0.00151]
[1777452186182,60.12,76976.06,0.0,-0.99999,0.0,0.00151]
[1777452191218,60.12,76976.03,0.0,-0.99999,0.0,0.00151]
[1777452196252,60.12,76981.29,0.0,-0.99999,0.0,0.00152]
[1777452198267,60.12,76988.32,0.0,-0.99999,0.0,0.00154]
[1777452199552,60.12,76992.66,0.0,-0.99999,0.0,0.00156]
[1777452205316,60.12,76990.45,0.0,-0.99999,0.0,0.00155]
[1777452210351,60.12,76992.43,0.0,-0.99999,0.0,0.00156]
[1777452215386,60.12,76988.79,0.0,-0.99999,0.0,0.00153]
[1777452220421,60.12,76989.08,0.0,-0.99999,0.0,0.00154]
[1777452225456,60.12,76987.39,0.0,-0.99999,0.0,0.00153]
[1777452230491,60.12,76986.62,0.0,-0.99999,0.0,0.00153]
[1777452235526,60.12,76986.33,0.0,-0.99999,0.0,0.00153]
[1777452240561,60.12,76987.26,0.0,-0.99999,0.0,0.00153]
[1777452245596,60.12,76988.26,0.0,-0.99999,0.0,0.00153]
[1777452248897,60.12,76991.05,0.0,-0.99999,0.0,0.00154]
[1777452252650,60.12,76996.22,0.0,-0.99999,0.0,0.00156]
[1777452257686,60.12,76995.45,0.0,-0.99999,0.0,0.00155]
[1777452262720,60.12,76997.39,0.0,-0.99999,0.0,0.00156]
[1777452268762,60.12,76998.26,0.0,-0.99999,0.0,0.00156]
[1777452273798,60.12,77000.44,0.0,-0.99999,0.0,0.00156]
[1777452274804,60.12,77006.21,0.0,-0.99999,0.0,0.00157]
[1777452280846,60.12,77007.97,0.0,-0.99999,0.0,0.00158]
[1777452283867,60.12,77013.27,0.0,-0.99999,0.0,0.00159]
[1777452288902,60.12,77013.54,0.0,-0.99999,0.0,0.00159]
[1777452293938,60.12,77012.32,0.0,-0.99999,0.0,0.00159]
[1777452299252,60.12,77010.64,0.0,-0.99999,0.0,0.00159]
[1777452304018,60.12,77018.99,0.0,-0.99999,0.0,0.00161]
[1777452305018,60.12,77018.85,0.0,-0.99999,0.0,0.00161]
[1777452310052,60.12,77019.06,0.0,-0.99999,0.0,0.00161]
[1777452315087,60.12,77018.62,0.0,-0.99999,0.0,0.00161]
[1777452320122,60.12,77019.81,0.0,-0.99999,0.0,0.00161]
[1777452325157,60.12,77018.6,0.0,-0.99999,0.0,0.00161]
[1777452326163,60.12,77012.05,0.0,-0.99999,0.0,0.00159]
[1777452327171,60.12,77009.56,0.0,-0.99999,0.0,0.00158]
[1777452332205,60.12,77009.83,0.0,-0.99999,0.0,0.00157]
[1777452337242,60.12,77007.8,0.0,-0.99999,0.0,0.00157]
[1777452342277,60.12,77009.87,0.0,-0.99999,0.0,0.00157]
[1777452347312,60.12,77007.87,0.0,-0.99999,0.0,0.00157]
[1777452352347,60.12,77010.05,0.0,-0.99999,0.0,0.00157]
[1777452357383,60.12,77011.2,0.0,-0.99999,0.0,0.00158]
[1777452362423,60.12,77012.4,0.0,-0.99999,0.0,0.00158]
[1777452368465,60.12,77014.2,0.0,-0.99999,0.0,0.00158]
[1777452373500,60.12,77013.6,0.0,-0.99999,0.0,0.00158]
[1777452378535,60.12,77012.26,0.0,-0.99999,0.0,0.00158]
[1777452383570,60.12,77013.76,0.0,-0.99999,0.0,0.00158]
[1777452385584,60.12,77020.61,0.0,-0.99999,0.0,0.0016]
[1777452386592,60.12,77026.25,0.0,-0.99999,0.0,0.00162]
[1777452388605,60.12,77025.71,0.0,-0.99999,0.0,0.00162]
[1777452393639,60.12,77024.08,0.0,-0.99999,0.0,0.0016]
[1777452398676,60.12,77022.69,0.0,-0.99999,0.0,0.0016]
[1777452403712,60.12,77019.47,0.0,-0.99999,0.0,0.00159]
[1777452408745,60.12,77018.55,0.0,-0.99999,0.0,0.00159]
[1777452413781,60.12,77017.23,0.0,-0.99999,0.0,0.00158]
[1777452418816,60.12,77016.93,0.0,-0.99999,0.0,0.00158]
[1777452423850,60.12,77018.18,0.0,-0.99999,0.0,0.00159]
[1777452428887,60.12,77017.23,0.0,-0.99999,0.0,0.00158]
[1777452433920,60.12,77019.3,0.0,-0.99999,0.0,0.00159]
[1777452438957,60.12,77018.6,0.0,-0.99999,0.0,0.00159]
[1777452443992,60.12,77021.57,0.0,-0.99999,0.0,0.00159]
[1777452449027,60.12,77022.81,0.0,-0.99999,0.0,0.0016]
[1777452454062,60.12,77024.77,0.0,-0.99999,0.0,0.00159]
[1777452459097,60.12,77025.49,0.0,-0.99999,0.0,0.0016]
[1777452461111,60.12,77021.41,0.0,-0.99999,0.0,0.00158]
[1777452463125,60.12,77015.11,0.0,-0.99999,0.0,0.00157]
[1777452468160,60.12,77013.64,0.0,-0.99999,0.0,0.00156]
[1777452473195,60.12,77013.77,0.0,-0.99999,0.0,0.00156]
[1777452478230,60.12,77008.48,0.0,-0.99999,0.0,0.00155]
[1777452483265,60.12,77006.89,0.0,-0.99999,0.0,0.00154]
[1777452488299,60.12,77008.89,0.0,-0.99999,0.0,0.00155]
[1777452493335,60.12,77009.68,0.0,-0.99999,0.0,0.00155]
[1777452498381,60.12,77009.64,0.0,-0.99999,0.0,0.00155]
[1777452503404,60.12,77011.8,0.0,-0.99999,0.0,0.00156]
[1777452508441,60.12,77010.17,0.0,-0.99999,0.0,0.00155]
[1777452513475,60.12,77007.35,0.0,-0.99999,0.0,0.00153]
[1777452517509,60.12,77001.19,0.0,-0.99999,0.0,0.00152]
[1777452519523,60.12,76996.13,0.0,-0.99999,0.0,0.0015]
[1777452524558,60.12,76994.16,0.0,-0.99999,0.0,0.0015]
[1777452529593,60.12,76993.65,0.0,-0.99999,0.0,0.00149]
[1777452534628,60.12,76995.65,0.0,-0.99999,0.0,0.0015]
[1777452539662,60.12,76999.13,0.0,-0.99999,0.0,0.00151]
[1777452544699,60.12,77000.98,0.0,-0.99999,0.0,0.00151]
[1777452549733,60.12,77003.36,0.0,-0.99999,0.0,0.00152]
[1777452554768,60.12,77004.51,0.0,-0.99999,0.0,0.00152]
[1777452559810,60.12,77006.68,0.0,-0.99999,0.0,0.00153]
[1777452564839,60.12,77007.61,0.0,-0.99999,0.0,0.00153]
[1777452569878,60.12,77008.15,0.0,-0.99999,0.0,0.00153]
[1777452574913,60.12,77008.57,0.0,-0.99999,0.0,0.00153]
[1777452581962,60.12,77009.33,0.0,-0.99999,0.0,0.00153]
[1777452587264,60.12,77008.06,0.0,-0.99999,0.0,0.00152]
[1777452594047,60.12,77005.66,0.0,-0.99999,0.0,0.00152]
[1777452596062,60.12,76999.66,0.0,-0.99999,0.0,0.0015]
[1777452599082,60.12,76994.12,0.0,-0.99999,0.0,0.00149]
[1777452604120,60.12,76989.25,0.0,-0.99999,0.0,0.00147]
[1777452610162,60.12,76986.58,0.0,-0.99999,0.0,0.00147]
[1777452615198,60.12,76982.75,0.0,-0.99999,0.0,0.00146]
[1777452620232,60.12,76983.16,0.0,-0.99999,0.0,0.00146]
[1777452625267,60.12,76982.87,0.0,-0.99999,0.0,0.00146]
[1777452630302,60.12,76982.78,0.0,-0.99999,0.0,0.00146]
[1777452635337,60.12,76982.45,0.0,-0.99999,0.0,0.00144]
[1777452640373,60.12,76983.23,0.0,-0.99999,0.0,0.00145]
[1777452645407,60.12,76982.72,0.0,-0.99999,0.0,0.00144]
[1777452650442,60.12,76982.43,0.0,-0.99999,0.0,0.00144]
[1777452654469,60.12,76988.38,0.0,-0.99999,0.0,0.00146]
[1777452655477,60.12,76988.2,0.0,-0.99999,0.0,0.00146]
[1777452661519,60.12,76986.42,0.0,-0.99999,0.0,0.00145]
[1777452666554,60.12,76987.18,0.0,-0.99999,0.0,0.00146]
[1777452670582,60.12,76991.91,0.0,-0.99999,0.0,0.00147]
[1777452675618,60.12,76990.48,0.0,-0.99999,0.0,0.00147]
[1777452680652,60.12,76992.18,0.0,-0.99999,0.0,0.00147]
[1777452685688,60.12,76990.82,0.0,-0.99999,0.0,0.00147]
[1777452690723,60.12,76994.06,0.0,-0.99999,0.0,0.00147]
[1777452698036,60.12,76998.47,0.0,-0.99999,0.0,0.00148]
[1777452703814,60.12,77000.22,0.0,-0.99999,0.0,0.00148]
[1777452708849,60.12,76999.72,0.0,-0.99999,0.0,0.00148]
[1777452710866,60.12,76994.39,0.0,-0.99999,0.0,0.00147]
[1777452715897,60.12,76991.1,0.0,-0.99999,0.0,0.00146]
[1777452720933,60.12,76990.64,0.0,-0.99999,0.0,0.00146]
[1777452725968,60.12,76992.94,0.0,-0.99999,0.0,0.00146]
[1777452728246,60.12,76997.33,0.0,-0.99999,0.0,0.00147]
[1777452734027,60.12,76998.84,0.0,-0.99999,0.0,0.00148]
[1777452736043,60.12,77006.95,0.0,-0.99999,0.0,0.0015]
[1777452738316,60.12,77010.96,0.0,-0.99999,0.0,0.00151]
[1777452744100,60.12,77013.72,0.0,-0.99999,0.0,0.00152]
[1777452749135,60.12,77016.15,0.0,-0.99999,0.0,0.00152]
[1777452754170,60.12,77017.24,0.0,-0.99999,0.0,0.00152]
[1777452759205,60.12,77015.64,0.0,-0.99999,0.0,0.00151]
[1777452764240,60.12,77017.4,0.0,-0.99999,0.0,0.00152]
[1777452768268,60.12,77023.49,0.0,-0.99999,0.0,0.00153]
[1777452772300,60.12,77017.28,0.0,-0.99999,0.0,0.00152]
[1777452777331,60.12,77017.44,0.0,-0.99999,0.0,0.00152]
[1777452782366,60.12,77017.7,0.0,-0.99999,0.0,0.00152]
[1777452787401,60.12,77015.17,0.0,-0.99999,0.0,0.00151]
[1777452792436,60.12,77013.35,0.0,-0.99999,0.0,0.00151]
[1777452797474,60.12,77015.91,0.0,-0.99999,0.0,0.00151]
[1777452802505,60.12,77016.27,0.0,-0.99999,0.0,0.00151]
[1777452807541,60.12,77017.4,0.0,-0.99999,0.0,0.00152]
[1777452812575,60.12,77017.93,0.0,-0.99999,0.0,0.00151]
[1777452816604,60.12,77012.7,0.0,-0.99999,0.0,0.00149]
[1777452821639,60.12,77015.11,0.0,-0.99999,0.0,0.0015]
[1777452826674,60.12,77016.83,0.0,-0.99999,0.0,0.00151]
[1777452831709,60.12,77015.87,0.0,-0.99999,0.0,0.0015]
[1777452836743,60.12,77016.04,0.0,-0.99999,0.0,0.0015]
[1777452841778,60.12,77017.43,0.0,-0.99999,0.0,0.00151]
[1777452846814,60.12,77019.27,0.0,-0.99999,0.0,0.00151]
[1777452851850,60.12,77021.24,0.0,-0.99999,0.0,0.00152]
[1777452856884,60.12,77024.15,0.0,-0.99999,0.0,0.00153]
[1777452859160,60.12,77029.29,0.0,-0.99999,0.0,0.00154]
[1777452860912,60.12,77029.47,0.0,-0.99999,0.0,0.00154]
[1777452865950,60.12,77027.46,0.0,-0.99999,0.0,0.00153]
[1777452870985,60.12,77025.4,0.0,-0.99999,0.0,0.00153]
[1777452876019,60.12,77025.93,0.0,-0.99999,0.0,0.00152]
[1777452881054,60.12,77025.2,0.0,-0.99999,0.0,0.00152]
[1777452886090,60.12,77024.9,0.0,-0.99999,0.0,0.00152]
[1777452891125,60.12,77020.8,0.0,-0.99999,0.0,0.00151]
[1777452896160,60.12,77017.74,0.0,-0.99999,0.0,0.0015]
[1777452901195,60.12,77016.1,0.0,-0.99999,0.0,0.00149]
[1777452906230,60.12,77013.21,0.0,-0.99999,0.0,0.00148]
[1777452911266,60.12,77011.86,0.0,-0.99999,0.0,0.00148]
[1777452916300,60.12,77011.45,0.0,-0.99999,0.0,0.00148]
[1777452921335,60.12,77010.3,0.0,-0.99999,0.0,0.00148]
[1777452926371,60.12,77011.2,0.0,-0.99999,0.0,0.00148]
[1777452931407,60.12,77012.18,0.0,-0.99999,0.0,0.00147]
[1777452936441,60.12,77014.43,0.0,-0.99999,0.0,0.00148]
[1777452941476,60.12,77012.23,0.0,-0.99999,0.0,0.00147]
[1777452946511,60.12,77012.49,0.0,-0.99999,0.0,0.00147]
[1777452951546,60.12,77016.57,0.0,-0.99999,0.0,0.00148]
[1777452957588,60.12,77014.46,0.0,-0.99999,0.0,0.00148]
[1777452962623,60.12,77015.26,0.0,-0.99999,0.0,0.00148]
[1777452967658,60.12,77012.03,0.0,-0.99999,0.0,0.00147]
[1777452973700,60.12,77011.58,0.0,-0.99999,0.0,0.00147]
[1777452978734,60.12,77013.01,0.0,-0.99999,0.0,0.00147]
[1777452983770,60.12,77014.54,0.0,-0.99999,0.0,0.00148]
[1777452990074,60.12,77016.59,0.0,-0.99999,0.0,0.00148]
[1777452995854,60.12,77019.07,0.0,-0.99999,0.0,0.00148]
[1777453001897,60.12,77019.72,0.0,-0.99999,0.0,0.00148]
[1777453007939,60.12,77020.31,0.0,-0.99999,0.0,0.00148]
[1777453012985,60.12,77019.69,0.0,-0.99999,0.0,0.00148]
[1777453018024,60.12,77016.6,0.0,-0.99999,0.0,0.00147]
[1777453023059,60.12,77016.88,0.0,-0.99999,0.0,0.00147]
[1777453028094,60.12,77016.81,0.0,-0.99999,0.0,0.00147]
[1777453033129,60.12,77015.28,0.0,-0.99999,0.0,0.00147]
[1777453038165,60.12,77013.96,0.0,-0.99999,0.0,0.00147]
[1777453043198,60.12,77012.17,0.0,-0.99999,0.0,0.00146]
[1777453048233,60.12,77010.91,0.0,-0.99999,0.0,0.00146]
[1777453053269,60.12,77008.47,0.0,-0.99999,0.0,0.00144]
[1777453058304,60.12,77007.96,0.0,-0.99999,0.0,0.00144]
[1777453061325,60.12,77002.84,0.0,-0.99999,0.0,0.00143]
[1777453066360,60.12,77007.56,0.0,-0.99999,0.0,0.00144]
[1777453071395,60.12,77006.93,0.0,-0.99999,0.0,0.00144]
[1777453076430,60.12,77005.12,0.0,-0.99999,0.0,0.00143]
[1777453081465,60.12,77004.67,0.0,-0.99999,0.0,0.00143]
[1777453086512,60.12,77005.12,0.0,-0.99999,0.0,0.00143]
[1777453091538,60.12,77004.37,0.0,-0.99999,0.0,0.00143]
[1777453096573,60.12,77004.97,0.0,-0.99999,0.0,0.00143]
[1777453101611,60.12,77003.14,0.0,-0.99999,0.0,0.00143]
[1777453106645,60.12,77002.09,0.0,-0.99999,0.0,0.00142]
[1777453111681,60.12,77002.16,0.0,-0.99999,0.0,0.00141]
[1777453118730,60.12,77001.95,0.0,-0.99999,0.0,0.00141]
[1777453124772,60.12,77002.32,0.0,-0.99999,0.0,0.00141]
[1777453129807,60.12,77002.09,0.0,-0.99999,0.0,0.00141]
[1777453134938,60.12,77003.79,0.0,-0.99999,0.0,0.00142]
[1777453140122,60.12,77003.86,0.0,-0.99999,0.0,0.00142]
[1777453145986,60.12,77003.93,0.0,-0.99999,0.0,0.00142]
[1777453151021,60.12,77004.03,0.0,-0.99999,0.0,0.00142]
[1777453156057,60.12,77004.09,0.0,-0.99999,0.0,0.00142]
[1777453161092,60.12,77004.09,0.0,-0.99999,0.0,0.00142]
[1777453166127,60.12,77005.29,0.0,-0.99999,0.0,0.00142]
[1777453171161,60.12,77005.61,0.0,-0.99999,0.0,0.00141]
[1777453176197,60.12,77009.09,0.0,-0.99999,0.0,0.00142]
[1777453181232,60.12,77007.35,0.0,-0.99999,0.0,0.00142]
[1777453186267,60.12,77005.18,0.0,-0.99999,0.0,0.00141]
[1777453191302,60.12,77004.21,0.0,-0.99999,0.0,0.00141]
[1777453196338,60.12,77003.95,0.0,-0.99999,0.0,0.00141]
[1777453201372,60.12,77004.05,0.0,-0.99999,0.0,0.00141]
[1777453204393,60.12,76997.38,0.0,-0.99999,0.0,0.00139]
[1777453205399,60.12,76998.23,0.0,-0.99999,0.0,0.00139]
[1777453210616,60.12,76998.8,0.0,-0.99999,0.0,0.0014]
[1777453216476,60.12,76999.42,0.0,-0.99999,0.0,0.0014]
[1777453221512,60.12,76998.58,0.0,-0.99999,0.0,0.00139]
[1777453226547,60.12,76996.75,0.0,-0.99999,0.0,0.00139]
[1777453231581,60.12,76993.45,0.0,-0.99999,0.0,0.00137]
[1777453236617,60.12,76987.24,0.0,-0.99999,0.0,0.00136]
[1777453239638,60.12,76986.1,0.0,-0.99999,0.0,0.00135]
[1777453244673,60.12,76992.05,0.0,-0.99999,0.0,0.00137]
[1777453249708,60.12,76994.21,0.0,-0.99999,0.0,0.00137]
[1777453254743,60.12,76991.8,0.0,-0.99999,0.0,0.00137]
[1777453260966,60.12,76995.93,0.0,-0.99999,0.0,0.00138]
[1777453266832,60.12,76996.72,0.0,-0.99999,0.0,0.00138]
[1777453271863,60.12,76993.88,0.0,-0.99999,0.0,0.00137]
[1777453276898,60.12,76994.69,0.0,-0.99999,0.0,0.00137]
[1777453281934,60.12,76998.08,0.0,-0.99999,0.0,0.00138]
[1777453286968,60.12,77000.59,0.0,-0.99999,0.0,0.00139]
[1777453290995,60.12,77004.01,0.0,-0.99999,0.0,0.0014]
[1777453296031,60.12,77004.16,0.0,-0.99999,0.0,0.00139]
[1777453301066,60.12,77011.02,0.0,-0.99999,0.0,0.00141]
[1777453304088,60.12,77005.86,0.0,-0.99999,0.0,0.00139]
[1777453309122,60.12,77004.18,0.0,-0.99999,0.0,0.00139]
[1777453314157,60.12,77004.55,0.0,-0.99999,0.0,0.00139]
[1777453319192,60.12,77006.33,0.0,-0.99999,0.0,0.00139]
[1777453324227,60.12,77008.24,0.0,-0.99999,0.0,0.0014]
[1777453329262,60.12,77010.64,0.0,-0.99999,0.0,0.00141]
[1777453334297,60.12,77013.11,0.0,-0.99999,0.0,0.00141]
[1777453338325,60.12,77016.02,0.0,-0.99999,0.0,0.00142]
[1777453343360,60.12,77013.89,0.0,-0.99999,0.0,0.00141]
[1777453345374,60.12,77012.45,0.0,-0.99999,0.0,0.00141]
[1777453350410,60.12,77012.84,0.0,-0.99999,0.0,0.00141]
[1777453355446,60.12,77012.25,0.0,-0.99999,0.0,0.0014]
[1777453360480,60.12,77013.58,0.0,-0.99999,0.0,0.0014]
[1777453365516,60.12,77010.61,0.0,-0.99999,0.0,0.0014]
[1777453366523,60.12,77003.76,0.0,-0.99999,0.0,0.00138]
[1777453367533,60.12,76996.97,0.0,-0.99999,0.0,0.00136]
[1777453368537,60.12,76995.6,0.0,-0.99999,0.0,0.00136]
[1777453371558,60.12,76990.37,0.0,-0.99999,0.0,0.00134]
[1777453376593,60.12,76989.18,0.0,-0.99999,0.0,0.00134]
[1777453381809,60.12,76987.93,0.0,-0.99999,0.0,0.00134]
[1777453387670,60.12,76987.43,0.0,-0.99999,0.0,0.00134]
[1777453392705,60.12,76983.08,0.0,-0.99999,0.0,0.00133]
[1777453397741,60.12,76983.09,0.0,-0.99999,0.0,0.00133]
[1777453401949,60.12,76978.04,0.0,-0.99999,0.0,0.00131]
[1777453405796,60.12,76975.03,0.0,-0.99999,0.0,0.00131]
[1777453410833,60.12,76972.17,0.0,-0.99999,0.0,0.0013]
[1777453415866,60.12,76972.36,0.0,-0.99999,0.0,0.00129]
[1777453419904,60.12,76962.49,0.0,-0.99999,0.0,0.00127]
[1777453420909,60.12,76964.14,0.0,-0.99999,0.0,0.00127]
[1777453425945,60.12,76968.38,0.0,-0.99999,0.0,0.00128]
[1777453430980,60.12,76966.51,0.0,-0.99999,0.0,0.00128]
[1777453436019,60.12,76967.69,0.0,-0.99999,0.0,0.00128]
[1777453439040,60.12,76974.02,0.0,-0.99999,0.0,0.0013]
[1777453444076,60.12,76973.33,0.0,-0.99999,0.0,0.00129]
[1777453449115,60.12,76971.61,0.0,-0.99999,0.0,0.00129]
[1777453454151,60.12,76972.85,0.0,-0.99999,0.0,0.00129]
[1777453460194,60.12,76972.19,0.0,-0.99999,0.0,0.00129]
[1777453465228,60.12,76974.02,0.0,-0.99999,0.0,0.0013]
[1777453470263,60.12,76973.72,0.0,-0.99999,0.0,0.00129]
[1777453475463,60.12,76973.32,0.0,-0.99999,0.0,0.00128]
[1777453481342,60.12,76971.94,0.0,-0.99999,0.0,0.00128]
[1777453483357,60.12,76965.8,0.0,-0.99999,0.0,0.00127]
[1777453488392,60.12,76966.3,0.0,-0.99999,0.0,0.00127]
[1777453493427,60.12,76970.68,0.0,-0.99999,0.0,0.00128]
[1777453498462,60.12,76971.98,0.0,-0.99999,0.0,0.00128]
[1777453503498,60.12,76971.69,0.0,-0.99999,0.0,0.00128]
[1777453507527,60.12,76962.93,0.0,-0.99999,0.0,0.00126]
[1777453508534,60.12,76958.98,0.0,-0.99999,0.0,0.00125]
[1777453513569,60.12,76961.02,0.0,-0.99999,0.0,0.00126]
[1777453518603,60.12,76961.38,0.0,-0.99999,0.0,0.00126]
[1777453523639,60.12,76962.21,0.0,-0.99999,0.0,0.00126]
[1777453528674,60.12,76959.93,0.0,-0.99999,0.0,0.00125]
[1777453533709,60.12,76957.49,0.0,-0.99999,0.0,0.00124]
[1777453536730,60.12,76952.32,0.0,-0.99999,0.0,0.00123]
[1777453541765,60.12,76949.05,0.0,-0.99999,0.0,0.00122]
[1777453546801,60.12,76943.92,0.0,-0.99999,0.0,0.00121]
[1777453551836,60.12,76942.22,0.0,-0.99999,0.0,0.0012]
[1777453556871,60.12,76944.73,0.0,-0.99999,0.0,0.00121]
[1777453558884,60.12,76948.9,0.0,-0.99999,0.0,0.00122]
[1777453563920,60.12,76955.24,0.0,-0.99999,0.0,0.00123]
[1777453568955,60.12,76957.78,0.0,-0.99999,0.0,0.00124]
[1777453573990,60.12,76956.4,0.0,-0.99999,0.0,0.00124]
[1777453579025,60.12,76956.67,0.0,-0.99999,0.0,0.00124]
[1777453584059,60.12,76959.95,0.0,-0.99999,0.0,0.00124]
[1777453589096,60.12,76957.99,0.0,-0.99999,0.0,0.00124]
[1777453594131,60.12,76955.6,0.0,-0.99999,0.0,0.00122]
[1777453596303,60.12,76947.04,0.0,-0.99999,0.0,0.00121]
[1777453602186,60.12,76947.25,0.0,-0.99999,0.0,0.00121]
[1777453607221,60.12,76947.21,0.0,-0.99999,0.0,0.00121]
[1777453612257,60.12,76947.12,0.0,-0.99999,0.0,0.00121]
[1777453617292,60.12,76947.19,0.0,-0.99999,0.0,0.00121]
[1777453622326,60.12,76944.25,0.0,-0.99999,0.0,0.0012]
[1777453627362,60.12,76941.25,0.0,-0.99999,0.0,0.00119]
[1777453632397,60.12,76940.64,0.0,-0.99999,0.0,0.00119]
[1777453637432,60.12,76937.27,0.0,-0.99999,0.0,0.00118]
[1777453642466,60.12,76933.46,0.0,-0.99999,0.0,0.00118]
[1777453647503,60.12,76933.75,0.0,-0.99999,0.0,0.00118]
[1777453652538,60.12,76932.45,0.0,-0.99999,0.0,0.00116]
[1777453657573,60.12,76931.57,0.0,-0.99999,0.0,0.00116]
[1777453662607,60.12,76930.55,0.0,-0.99999,0.0,0.00116]
[1777453668650,60.12,76929.41,0.0,-0.99999,0.0,0.00116]
[1777453673685,60.12,76928.62,0.0,-0.99999,0.0,0.00116]
[1777453678720,60.12,76928.21,0.0,-0.99999,0.0,0.00116]
[1777453682748,60.12,76922.96,0.0,-0.99999,0.0,0.00114]
[1777453687783,60.12,76922.22,0.0,-0.99999,0.0,0.00114]
[1777453692818,60.12,76921.39,0.0,-0.99999,0.0,0.00114]
[1777453697853,60.12,76920.78,0.0,-0.99999,0.0,0.00114]
[1777453702888,60.12,76920.59,0.0,-0.99999,0.0,0.00114]
[1777453707923,60.12,76920.23,0.0,-0.99999,0.0,0.00114]
[1777453712957,60.12,76919.18,0.0,-0.99999,0.0,0.00113]
[1777453717993,60.12,76918.48,0.0,-0.99999,0.0,0.00113]
[1777453723031,60.12,76918.23,0.0,-0.99999,0.0,0.00113]
[1777453728065,60.12,76918.21,0.0,-0.99999,0.0,0.00113]
[1777453733099,60.12,76918.55,0.0,-0.99999,0.0,0.00113]
[1777453737350,60.12,76911.4,0.0,-0.99999,0.0,0.00111]
[1777453743171,60.12,76913.49,0.0,-0.99999,0.0,0.00112]
[1777453748207,60.12,76913.21,0.0,-0.99999,0.0,0.00112]
[1777453753241,60.12,76913.87,0.0,-0.99999,0.0,0.00112]
[1777453758277,60.12,76914.23,0.0,-0.99999,0.0,0.00112]
[1777453763314,60.12,76914.34,0.0,-0.99999,0.0,0.00112]
[1777453768348,60.12,76912.8,0.0,-0.99999,0.0,0.00111]
[1777453773383,60.12,76912.93,0.0,-0.99999,0.0,0.00111]
[1777453778419,60.12,76915.72,0.0,-0.99999,0.0,0.00111]
[1777453782447,60.12,76922.19,0.0,-0.99999,0.0,0.00113]
[1777453787482,60.12,76924.88,0.0,-0.99999,0.0,0.00113]
[1777453792516,60.12,76923.26,0.0,-0.99999,0.0,0.00113]
[1777453797552,60.12,76923.73,0.0,-0.99999,0.0,0.00113]
[1777453802587,60.12,76923.28,0.0,-0.99999,0.0,0.00113]
[1777453807622,60.12,76922.58,0.0,-0.99999,0.0,0.00113]
[1777453812656,60.12,76921.66,0.0,-0.99999,0.0,0.00112]
[1777453817913,60.12,76921.62,0.0,-0.99999,0.0,0.00112]
[1777453823736,60.12,76925.01,0.0,-0.99999,0.0,0.00113]
[1777453826756,60.12,76930.86,0.0,-0.99999,0.0,0.00114]
[1777453828770,60.12,76932.53,0.0,-0.99999,0.0,0.00115]
[1777453833805,60.12,76927.4,0.0,-0.99999,0.0,0.00113]
[1777453838840,60.12,76925.24,0.0,-0.99999,0.0,0.00112]
[1777453843876,60.12,76925.18,0.0,-0.99999,0.0,0.00112]
[1777453848912,60.12,76924.17,0.0,-0.99999,0.0,0.00112]
[1777453853947,60.12,76923.34,0.0,-0.99999,0.0,0.00112]
[1777453859989,60.12,76922.29,0.0,-0.99999,0.0,0.00112]
[1777453865032,60.12,76918.1,0.0,-0.99999,0.0,0.00111]
[1777453867038,60.12,76917.28,0.0,-0.99999,0.0,0.00111]
[1777453871067,60.12,76922.03,0.0,-0.99999,0.0,0.00112]
[1777453876101,60.12,76924.17,0.0,-0.99999,0.0,0.00112]
[1777453881136,60.12,76924.16,0.0,-0.99999,0.0,0.00112]
[1777453886172,60.12,76923.83,0.0,-0.99999,0.0,0.00112]
[1777453891206,60.12,76928.03,0.0,-0.99999,0.0,0.00112]
[1777453896242,60.12,76924.86,0.0,-0.99999,0.0,0.00112]
[1777453901277,60.12,76924.12,0.0,-0.99999,0.0,0.00111]
[1777453908549,60.12,76924.18,0.0,-0.99999,0.0,0.00111]
[1777453918619,60.12,76924.81,0.0,-0.99999,0.0,0.00112]
[1777453924440,60.12,76925.48,0.0,-0.99999,0.0,0.00112]
[1777453930483,60.12,76925.38,0.0,-0.99999,0.0,0.00112]
[1777453935518,60.12,76929.12,0.0,-0.99999,0.0,0.00112]
[1777453942566,60.12,76929.09,0.0,-0.99999,0.0,0.00112]
[1777453947601,60.12,76929.59,0.0,-0.99999,0.0,0.00112]
[1777453952636,60.12,76929.73,0.0,-0.99999,0.0,0.00112]
[1777453957670,60.12,76929.62,0.0,-0.99999,0.0,0.00112]
[1777453959685,60.12,76936.3,0.0,-0.99999,0.0,0.00113]
[1777453960692,60.12,76941.46,0.0,-0.99999,0.0,0.00114]
[1777453965726,60.12,76944.34,0.0,-0.99999,0.0,0.00115]
[1777453970762,60.12,76939.47,0.0,-0.99999,0.0,0.00114]
[1777453976804,60.12,76940.17,0.0,-0.99999,0.0,0.00114]
[1777453981839,60.12,76941.0,0.0,-0.99999,0.0,0.00114]
[1777453986873,60.12,76940.74,0.0,-0.99999,0.0,0.00114]
[1777453991908,60.12,76943.11,0.0,-0.99999,0.0,0.00115]
[1777453994929,60.12,76948.34,0.0,-0.99999,0.0,0.00116]
[1777453996944,60.12,76950.75,0.0,-0.99999,0.0,0.00116]
[1777454000972,60.12,76960.98,0.0,-0.99999,0.0,0.00118]
[1777454001979,60.12,76965.41,0.0,-0.99999,0.0,0.00119]
[1777454002986,60.12,76966.31,0.0,-0.99999,0.0,0.0012]
[1777454008026,60.12,76968.48,0.0,-0.99999,0.0,0.0012]
[1777454013056,60.12,76970.09,0.0,-0.99999,0.0,0.0012]
[1777454018091,60.12,76974.91,0.0,-0.99999,0.0,0.00121]
[1777454023128,60.12,76976.79,0.0,-0.99999,0.0,0.00121]
[1777454028163,60.12,76975.83,0.0,-0.99999,0.0,0.00121]
[1777454034205,60.12,76976.07,0.0,-0.99999,0.0,0.00121]
[1777454037226,60.12,76983.26,0.0,-0.99999,0.0,0.00122]
[1777454042262,60.12,76990.9,0.0,-0.99999,0.0,0.00124]
[1777454043268,60.12,76997.22,0.0,-0.99999,0.0,0.00126]
[1777454044276,60.12,76998.15,0.0,-0.99999,0.0,0.00126]
[1777454046291,60.12,77003.55,0.0,-0.99999,0.0,0.00127]
[1777454048303,60.12,77004.78,0.0,-0.99999,0.0,0.00127]
[1777454053338,60.12,77003.42,0.0,-0.99999,0.0,0.00127]
[1777454058373,60.12,77000.7,0.0,-0.99999,0.0,0.00127]
[1777454059607,60.12,77006.48,0.0,-0.99999,0.0,0.00128]
[1777454062401,60.12,77012.07,0.0,-0.99999,0.0,0.00129]
[1777454064415,60.12,77006.59,0.0,-0.99999,0.0,0.00128]
[1777454069677,60.12,77007.37,0.0,-0.99999,0.0,0.00128]
[1777454075495,60.12,77008.92,0.0,-0.99999,0.0,0.00128]
[1777454080530,60.12,77011.09,0.0,-0.99999,0.0,0.00128]
[1777454083551,60.12,77016.66,0.0,-0.99999,0.0,0.00129]
[1777454088585,60.12,77016.73,0.0,-0.99999,0.0,0.00129]
[1777454093621,60.12,77016.37,0.0,-0.99999,0.0,0.00129]
[1777454098655,60.12,77009.58,0.0,-0.99999,0.0,0.00128]
[1777454103692,60.12,77009.5,0.0,-0.99999,0.0,0.00128]
[1777454108726,60.12,77011.0,0.0,-0.99999,0.0,0.00128]
[1777454113763,60.12,77016.35,0.0,-0.99999,0.0,0.00129]
[1777454117791,60.12,77021.34,0.0,-0.99999,0.0,0.0013]
[1777454122826,60.12,77023.91,0.0,-0.99999,0.0,0.00131]
[1777454127861,60.12,77022.05,0.0,-0.99999,0.0,0.00131]
[1777454129874,60.12,77016.02,0.0,-0.99999,0.0,0.00129]
[1777454130883,60.12,77010.55,0.0,-0.99999,0.0,0.00128]
[1777454135917,60.12,77008.94,0.0,-0.99999,0.0,0.00127]
[1777454140952,60.12,77007.78,0.0,-0.99999,0.0,0.00126]
[1777454145987,60.12,77011.14,0.0,-0.99999,0.0,0.00127]
[1777454151021,60.12,77013.48,0.0,-0.99999,0.0,0.00128]
[1777454156058,60.12,77019.09,0.0,-0.99999,0.0,0.00129]
[1777454157065,60.12,77021.82,0.0,-0.99999,0.0,0.0013]
[1777454159078,60.12,77027.26,0.0,-0.99999,0.0,0.00131]
[1777454164113,60.12,77023.75,0.0,-0.99999,0.0,0.0013]
[1777454168141,60.12,77016.74,0.0,-0.99999,0.0,0.00128]
[1777454169147,60.12,77012.14,0.0,-0.99999,0.0,0.00127]
[1777454170384,60.12,77016.05,0.0,-0.99999,0.0,0.00128]
[1777454173176,60.12,77018.18,0.0,-0.99999,0.0,0.00129]
[1777454175190,60.12,77023.62,0.0,-0.99999,0.0,0.0013]
[1777454180453,60.12,77036.03,0.0,-0.99999,0.0,0.00133]
[1777454181233,60.12,77038.1,0.0,-0.99999,0.0,0.00134]
[1777454183246,60.12,77041.98,0.0,-0.99999,0.0,0.00135]
[1777454185260,60.12,77043.21,0.0,-0.99999,0.0,0.00135]
[1777454190524,60.12,77043.72,0.0,-0.99999,0.0,0.00135]
[1777454195331,60.12,77036.88,0.0,-0.99999,0.0,0.00132]
[1777454199359,60.12,77035.85,0.0,-0.99999,0.0,0.00132]
[1777454204395,60.12,77032.17,0.0,-0.99999,0.0,0.00131]
[1777454205402,60.12,77029.57,0.0,-0.99999,0.0,0.00131]
[1777454210668,60.12,77022.8,0.0,-0.99999,0.0,0.00129]
[1777454216479,60.12,77019.08,0.0,-0.99999,0.0,0.00128]
[1777454221515,60.12,77018.21,0.0,-0.99999,0.0,0.00128]
[1777454223529,60.12,77022.92,0.0,-0.99999,0.0,0.00129]
[1777454228564,60.12,77018.72,0.0,-0.99999,0.0,0.00128]
[1777454233599,60.12,77015.23,0.0,-0.99999,0.0,0.00127]
[1777454238638,60.12,77015.26,0.0,-0.99999,0.0,0.00127]
[1777454243673,60.12,77017.54,0.0,-0.99999,0.0,0.00128]
[1777454248708,60.12,77016.67,0.0,-0.99999,0.0,0.00127]
[1777454253743,60.12,77013.37,0.0,-0.99999,0.0,0.00126]
[1777454258778,60.12,77010.17,0.0,-0.99999,0.0,0.00125]
[1777454263813,60.12,77010.91,0.0,-0.99999,0.0,0.00125]
[1777454266835,60.12,77016.33,0.0,-0.99999,0.0,0.00126]
[1777454268848,60.12,77017.76,0.0,-0.99999,0.0,0.00127]
[1777454273886,60.12,77016.36,0.0,-0.99999,0.0,0.00126]
[1777454278918,60.12,77015.7,0.0,-0.99999,0.0,0.00126]
[1777454283967,60.12,77014.58,0.0,-0.99999,0.0,0.00126]
[1777454290012,60.12,77015.07,0.0,-0.99999,0.0,0.00126]
[1777454295044,60.12,77009.59,0.0,-0.99999,0.0,0.00125]
[1777454297058,60.12,77014.88,0.0,-0.99999,0.0,0.00126]
[1777454302093,60.12,77016.12,0.0,-0.99999,0.0,0.00126]
[1777454308136,60.12,77015.53,0.0,-0.99999,0.0,0.00126]
[1777454313171,60.12,77013.7,0.0,-0.99999,0.0,0.00125]
[1777454319212,60.12,77015.21,0.0,-0.99999,0.0,0.00125]
[1777454324247,60.12,77012.52,0.0,-0.99999,0.0,0.00125]
[1777454330289,60.12,77013.27,0.0,-0.99999,0.0,0.00125]
[1777454335324,60.12,77009.88,0.0,-0.99999,0.0,0.00124]
[1777454340359,60.12,77005.17,0.0,-0.99999,0.0,0.00123]
[1777454345395,60.12,77007.1,0.0,-0.99999,0.0,0.00123]
[1777454350429,60.12,77013.18,0.0,-0.99999,0.0,0.00125]
[1777454355464,60.12,77014.69,0.0,-0.99999,0.0,0.00125]
[1777454356472,60.12,77020.14,0.0,-0.99999,0.0,0.00126]
[1777454358487,60.12,77019.75,0.0,-0.99999,0.0,0.00126]
[1777454363521,60.12,77020.72,0.0,-0.99999,0.0,0.00127]
[1777454365541,60.12,77020.03,0.0,-0.99999,0.0,0.00126]
[1777454368561,60.12,77021.36,0.0,-0.99999,0.0,0.00127]
[1777454370574,60.12,77026.02,0.0,-0.99999,0.0,0.00128]
[1777454375609,60.12,77028.04,0.0,-0.99999,0.0,0.00127]
[1777454380643,60.12,77030.62,0.0,-0.99999,0.0,0.00128]
[1777454385888,60.12,77037.07,0.0,-0.99999,0.0,0.0013]
[1777454389707,60.12,77038.64,0.0,-0.99999,0.0,0.0013]
[1777454393749,60.12,77044.76,0.0,-0.99999,0.0,0.00131]
[1777454395958,60.12,77045.07,0.0,-0.99999,0.0,0.00131]
[1777454401793,60.12,77052.59,0.0,-0.99999,0.0,0.00133]
[1777454403806,60.12,77055.91,0.0,-0.99999,0.0,0.00134]
[1777454408840,60.12,77060.88,0.0,-0.99999,0.0,0.00135]
[1777454410855,60.12,77071.43,0.0,-0.99999,0.0,0.00138]
[1777454411864,60.12,77078.98,0.0,-0.99999,0.0,0.0014]
[1777454412870,60.12,77088.24,0.0,-0.99999,0.0,0.00142]
[1777454413877,60.12,77093.14,0.0,-0.99999,0.0,0.00144]
[1777454416104,60.12,77094.2,0.0,-0.99999,0.0,0.00144]
[1777454421932,60.12,77093.33,0.0,-0.99999,0.0,0.00144]
[1777454426175,60.12,77088.15,0.0,-0.99999,0.0,0.00142]
[1777454429988,60.12,77086.74,0.0,-0.99999,0.0,0.00142]
[1777454435023,60.12,77087.22,0.0,-0.99999,0.0,0.00141]
[1777454438046,60.12,77077.6,0.0,-0.99999,0.0,0.00139]
[1777454439052,60.12,77077.95,0.0,-0.99999,0.0,0.00139]
[1777454444089,60.12,77074.46,0.0,-0.99999,0.0,0.00138]
[1777454449125,60.12,77072.76,0.0,-0.99999,0.0,0.00137]
[1777454454159,60.12,77070.94,0.0,-0.99999,0.0,0.00137]
[1777454459194,60.12,77071.78,0.0,-0.99999,0.0,0.00137]
[1777454464229,60.12,77069.44,0.0,-0.99999,0.0,0.00137]
[1777454469264,60.12,77071.74,0.0,-0.99999,0.0,0.00137]
[1777454474299,60.12,77069.02,0.0,-0.99999,0.0,0.00136]
[1777454479335,60.12,77067.11,0.0,-0.99999,0.0,0.00136]
[1777454484370,60.12,77061.47,0.0,-0.99999,0.0,0.00135]
[1777454489405,60.12,77061.17,0.0,-0.99999,0.0,0.00134]
[1777454494441,60.12,77061.44,0.0,-0.99999,0.0,0.00134]
[1777454499476,60.12,77061.79,0.0,-0.99999,0.0,0.00134]
[1777454504509,60.12,77061.81,0.0,-0.99999,0.0,0.00134]
[1777454506738,60.12,77056.09,0.0,-0.99999,0.0,0.00132]
[1777454508538,60.12,77061.57,0.0,-0.99999,0.0,0.00134]
[1777454510552,60.12,77064.63,0.0,-0.99999,0.0,0.00134]
[1777454512567,60.12,77064.44,0.0,-0.99999,0.0,0.00134]
[1777454517600,60.12,77060.84,0.0,-0.99999,0.0,0.00133]
[1777454522636,60.12,77060.59,0.0,-0.99999,0.0,0.00133]
[1777454527671,60.12,77060.56,0.0,-0.99999,0.0,0.00133]
[1777454532706,60.12,77056.13,0.0,-0.99999,0.0,0.00132]
[1777454537741,60.12,77054.29,0.0,-0.99999,0.0,0.00132]
[1777454542776,60.12,77054.83,0.0,-0.99999,0.0,0.00132]
[1777454547811,60.12,77054.98,0.0,-0.99999,0.0,0.00132]
[1777454552846,60.12,77055.93,0.0,-0.99999,0.0,0.00131]
[1777454557881,60.12,77057.26,0.0,-0.99999,0.0,0.00132]
[1777454562916,60.12,77057.64,0.0,-0.99999,0.0,0.00132]
[1777454564929,60.12,77065.59,0.0,-0.99999,0.0,0.00134]
[1777454567161,60.12,77068.0,0.0,-0.99999,0.0,0.00134]
[1777454572996,60.12,77067.28,0.0,-0.99999,0.0,0.00134]
[1777454578041,60.12,77070.73,0.0,-0.99999,0.0,0.00135]
[1777454583076,60.12,77073.16,0.0,-0.99999,0.0,0.00135]
[1777454588110,60.12,77072.8,0.0,-0.99999,0.0,0.00135]
[1777454594151,60.12,77073.18,0.0,-0.99999,0.0,0.00135]
[1777454600194,60.12,77071.79,0.0,-0.99999,0.0,0.00135]
[1777454603215,60.12,77077.95,0.0,-0.99999,0.0,0.00137]
[1777454608249,60.12,77076.79,0.0,-0.99999,0.0,0.00136]
[1777454613286,60.12,77075.04,0.0,-0.99999,0.0,0.00135]
[1777454618319,60.12,77075.13,0.0,-0.99999,0.0,0.00135]
[1777454623355,60.12,77078.27,0.0,-0.99999,0.0,0.00136]
[1777454628390,60.12,77083.91,0.0,-0.99999,0.0,0.00137]
[1777454633424,60.12,77086.36,0.0,-0.99999,0.0,0.00138]
[1777454639466,60.12,77086.08,0.0,-0.99999,0.0,0.00138]
[1777454644502,60.12,77087.06,0.0,-0.99999,0.0,0.00138]
[1777454649537,60.12,77085.4,0.0,-0.99999,0.0,0.00138]
[1777454654572,60.12,77083.16,0.0,-0.99999,0.0,0.00137]
[1777454659607,60.12,77087.25,0.0,-0.99999,0.0,0.00138]
[1777454664642,60.12,77087.36,0.0,-0.99999,0.0,0.00138]
[1777454669677,60.12,77087.89,0.0,-0.99999,0.0,0.00138]
[1777454674711,60.12,77088.61,0.0,-0.99999,0.0,0.00137]
[1777454679749,60.12,77089.9,0.0,-0.99999,0.0,0.00138]
[1777454684782,60.12,77090.12,0.0,-0.99999,0.0,0.00138]
[1777454689818,60.12,77090.99,0.0,-0.99999,0.0,0.00138]
[1777454694851,60.12,77091.1,0.0,-0.99999,0.0,0.00138]
[1777454699887,60.12,77091.09,0.0,-0.99999,0.0,0.00138]
[1777454704923,60.12,77089.68,0.0,-0.99999,0.0,0.00138]
[1777454709960,60.12,77090.73,0.0,-0.99999,0.0,0.00138]
[1777454714993,60.12,77085.72,0.0,-0.99999,0.0,0.00137]
[1777454720029,60.12,77084.71,0.0,-0.99999,0.0,0.00136]
[1777454725064,60.12,77085.47,0.0,-0.99999,0.0,0.00137]
[1777454730098,60.12,77088.79,0.0,-0.99999,0.0,0.00137]
[1777454735133,60.12,77089.22,0.0,-0.99999,0.0,0.00137]
[1777454740167,60.12,77092.59,0.0,-0.99999,0.0,0.00137]
[1777454745203,60.12,77090.42,0.0,-0.99999,0.0,0.00137]
[1777454750238,60.12,77090.0,0.0,-0.99999,0.0,0.00137]
[1777454755273,60.12,77087.2,0.0,-0.99999,0.0,0.00136]
[1777454760308,60.12,77087.21,0.0,-0.99999,0.0,0.00136]
[1777454765342,60.12,77085.14,0.0,-0.99999,0.0,0.00135]
[1777454771386,60.12,77083.86,0.0,-0.99999,0.0,0.00135]
[1777454777427,60.12,77082.4,0.0,-0.99999,0.0,0.00135]
[1777454783469,60.12,77080.85,0.0,-0.99999,0.0,0.00134]
[1777454784476,60.12,77074.64,0.0,-0.99999,0.0,0.00133]
[1777454789511,60.12,77075.46,0.0,-0.99999,0.0,0.00133]
[1777454794545,60.12,77077.42,0.0,-0.99999,0.0,0.00133]
[1777454799581,60.12,77078.96,0.0,-0.99999,0.0,0.00133]
[1777454806630,60.12,77083.41,0.0,-0.99999,0.0,0.00134]
[1777454811664,60.12,77084.13,0.0,-0.99999,0.0,0.00134]
[1777454816699,60.12,77084.82,0.0,-0.99999,0.0,0.00134]
[1777454821735,60.12,77085.2,0.0,-0.99999,0.0,0.00135]
[1777454826985,60.12,77085.97,0.0,-0.99999,0.0,0.00135]
[1777454832812,60.12,77086.19,0.0,-0.99999,0.0,0.00135]
[1777454837847,60.12,77084.96,0.0,-0.99999,0.0,0.00134]
[1777454841874,60.12,77091.53,0.0,-0.99999,0.0,0.00136]
[1777454847125,60.12,77093.58,0.0,-0.99999,0.0,0.00137]
[1777454852952,60.12,77091.28,0.0,-0.99999,0.0,0.00135]
[1777454857987,60.12,77090.72,0.0,-0.99999,0.0,0.00135]
[1777454863239,60.12,77089.98,0.0,-0.99999,0.0,0.00135]
[1777454869063,60.12,77089.72,0.0,-0.99999,0.0,0.00135]
[1777454873092,60.12,77084.35,0.0,-0.99999,0.0,0.00133]
[1777454879134,60.12,77084.92,0.0,-0.99999,0.0,0.00133]
[1777454884386,60.12,77085.73,0.0,-0.99999,0.0,0.00134]
[1777454890428,60.12,77089.4,0.0,-0.99999,0.0,0.00135]
[1777454896253,60.12,77089.63,0.0,-0.99999,0.0,0.00135]
[1777454901506,60.12,77089.77,0.0,-0.99999,0.0,0.00135]
[1777454907548,60.12,77088.83,0.0,-0.99999,0.0,0.00134]
[1777454914379,60.12,77088.38,0.0,-0.99999,0.0,0.00133]
[1777454919414,60.12,77088.05,0.0,-0.99999,0.0,0.00133]
[1777454924451,60.12,77087.01,0.0,-0.99999,0.0,0.00133]
[1777454929486,60.12,77088.06,0.0,-0.99999,0.0,0.00133]
[1777454934738,60.12,77088.33,0.0,-0.99999,0.0,0.00133]
[1777454940564,60.12,77088.51,0.0,-0.99999,0.0,0.00133]
[1777454945815,60.12,77088.22,0.0,-0.99999,0.0,0.00133]
[1777454951640,60.12,77088.28,0.0,-0.99999,0.0,0.00133]
[1777454956675,60.12,77088.35,0.0,-0.99999,0.0,0.00133]
[1777454961710,60.12,77090.3,0.0,-0.99999,0.0,0.00134]
[1777454966745,60.12,77089.96,0.0,-0.99999,0.0,0.00134]
[1777454971780,60.12,77089.56,0.0,-0.99999,0.0,0.00133]
[1777454978829,60.12,77088.37,0.0,-0.99999,0.0,0.00132]
[1777454984871,60.12,77088.27,0.0,-0.99999,0.0,0.00132]
[1777454990124,60.12,77087.17,0.0,-0.99999,0.0,0.00132]
[1777454995948,60.12,77086.38,0.0,-0.99999,0.0,0.00132]
[1777455000983,60.12,77086.58,0.0,-0.99999,0.0,0.00132]
[1777455006018,60.12,77086.8,0.0,-0.99999,0.0,0.00132]
[1777455011054,60.12,77087.72,0.0,-0.99999,0.0,0.00132]
[1777455016088,60.12,77090.71,0.0,-0.99999,0.0,0.00133]
[1777455021124,60.12,77090.68,0.0,-0.99999,0.0,0.00133]
[1777455026380,60.12,77090.23,0.0,-0.99999,0.0,0.00133]
[1777455032202,60.12,77088.22,0.0,-0.99999,0.0,0.00131]
[1777455037457,60.12,77089.1,0.0,-0.99999,0.0,0.00132]
[1777455043280,60.12,77088.4,0.0,-0.99999,0.0,0.00131]
[1777455048313,60.12,77085.33,0.0,-0.99999,0.0,0.00131]
[1777455053349,60.12,77085.85,0.0,-0.99999,0.0,0.00131]
[1777455058383,60.12,77085.22,0.0,-0.99999,0.0,0.00131]
[1777455063419,60.12,77084.54,0.0,-0.99999,0.0,0.0013]
[1777455068454,60.12,77082.12,0.0,-0.99999,0.0,0.0013]
[1777455073489,60.12,77079.63,0.0,-0.99999,0.0,0.00129]
[1777455078524,60.12,77080.65,0.0,-0.99999,0.0,0.0013]
[1777455083559,60.12,77080.42,0.0,-0.99999,0.0,0.00129]
[1777455089602,60.12,77081.05,0.0,-0.99999,0.0,0.0013]
[1777455094636,60.12,77083.74,0.0,-0.99999,0.0,0.00129]
[1777455099671,60.12,77083.99,0.0,-0.99999,0.0,0.00129]
[1777455103698,60.12,77089.3,0.0,-0.99999,0.0,0.00131]
[1777455108734,60.12,77089.9,0.0,-0.99999,0.0,0.00131]
[1777455113769,60.12,77090.8,0.0,-0.99999,0.0,0.00131]
[1777455118805,60.12,77090.25,0.0,-0.99999,0.0,0.00131]
[1777455123838,60.12,77090.11,0.0,-0.99999,0.0,0.00131]
[1777455128874,60.12,77088.13,0.0,-0.99999,0.0,0.0013]
[1777455130889,60.12,77092.68,0.0,-0.99999,0.0,0.00131]
[1777455135924,60.12,77094.25,0.0,-0.99999,0.0,0.00132]
[1777455139953,60.12,77099.01,0.0,-0.99999,0.0,0.00133]
[1777455143980,60.12,77108.2,0.0,-0.99999,0.0,0.00135]
[1777455148009,60.12,77116.59,0.0,-0.99999,0.0,0.00137]
[1777455151031,60.12,77124.65,0.0,-0.99999,0.0,0.00138]
[1777455152038,60.12,77130.08,0.0,-0.99999,0.0,0.0014]
[1777455153045,60.12,77119.63,0.0,-0.99999,0.0,0.00137]
[1777455154052,60.12,77111.89,0.0,-0.99999,0.0,0.00135]
[1777455156068,60.12,77118.12,0.0,-0.99999,0.0,0.00137]
[1777455161105,60.12,77118.37,0.0,-0.99999,0.0,0.00137]
[1777455163115,60.12,77127.53,0.0,-0.99999,0.0,0.00139]
[1777455164121,60.12,77132.52,0.0,-0.99999,0.0,0.00141]
[1777455169156,60.12,77129.61,0.0,-0.99999,0.0,0.0014]
[1777455172178,60.12,77142.1,0.0,-0.99999,0.0,0.00143]
[1777455173185,60.12,77147.51,0.0,-0.99999,0.0,0.00144]
[1777455174193,60.12,77149.31,0.0,-0.99999,0.0,0.00145]
[1777455179232,60.12,77152.59,0.0,-0.99999,0.0,0.00146]
[1777455183261,60.12,77157.99,0.0,-0.99999,0.0,0.00147]
[1777455184268,60.12,77165.16,0.0,-0.99999,0.0,0.00149]
[1777455185276,60.12,77164.79,0.0,-0.99999,0.0,0.00149]
[1777455186495,60.12,77159.1,0.0,-0.99999,0.0,0.00148]
[1777455192324,60.12,77161.85,0.0,-0.99999,0.0,0.00148]
[1777455197359,60.12,77162.21,0.0,-0.99999,0.0,0.00148]
[1777455201396,60.12,77156.93,0.0,-0.99999,0.0,0.00147]
[1777455203407,60.12,77162.38,0.0,-0.99999,0.0,0.00149]
[1777455204413,60.12,77163.53,0.0,-0.99999,0.0,0.00149]
[1777455209450,60.12,77166.22,0.0,-0.99999,0.0,0.0015]
[1777455214484,60.12,77180.66,0.0,-0.99999,0.0,0.00152]
[1777455215491,60.12,77183.25,0.0,-0.99999,0.0,0.00153]
[1777455216706,60.12,77172.62,0.0,-0.99999,0.0,0.0015]
[1777455217504,60.12,77173.23,0.0,-0.99999,0.0,0.0015]
[1777455218512,60.12,77163.58,0.0,-0.99999,0.0,0.00148]
[1777455219518,60.12,77156.42,0.0,-0.99999,0.0,0.00146]
[1777455220526,60.12,77155.76,0.0,-0.99999,0.0,0.00146]
[1777455222540,60.12,77150.46,0.0,-0.99999,0.0,0.00144]
[1777455224554,60.12,77147.96,0.0,-0.99999,0.0,0.00144]
[1777455226775,60.12,77141.27,0.0,-0.99999,0.0,0.00142]
[1777455228582,60.12,77139.0,0.0,-0.99999,0.0,0.00141]
[1777455230596,60.12,77138.73,0.0,-0.99999,0.0,0.00141]
[1777455232610,60.12,77143.82,0.0,-0.99999,0.0,0.00142]
[1777455237646,60.12,77147.12,0.0,-0.99999,0.0,0.00143]
[1777455241672,60.12,77152.13,0.0,-0.99999,0.0,0.00145]
[1777455246915,60.12,77156.34,0.0,-0.99999,0.0,0.00146]
[1777455252750,60.12,77161.73,0.0,-0.99999,0.0,0.00147]
[1777455254764,60.12,77164.65,0.0,-0.99999,0.0,0.00148]
[1777455259800,60.12,77169.17,0.0,-0.99999,0.0,0.00149]
[1777455261815,60.12,77174.48,0.0,-0.99999,0.0,0.00151]
[1777455264836,60.12,77175.09,0.0,-0.99999,0.0,0.00151]
[1777455268864,60.12,77180.04,0.0,-0.99999,0.0,0.00152]
[1777455271885,60.12,77184.75,0.0,-0.99999,0.0,0.00153]
[1777455274906,60.12,77176.74,0.0,-0.99999,0.0,0.0015]
[1777455275913,60.12,77173.3,0.0,-0.99999,0.0,0.00149]
[1777455280948,60.12,77172.21,0.0,-0.99999,0.0,0.00149]
[1777455285983,60.12,77175.56,0.0,-0.99999,0.0,0.0015]
[1777455291018,60.12,77173.33,0.0,-0.99999,0.0,0.00149]
[1777455296053,60.12,77172.45,0.0,-0.99999,0.0,0.00149]
[1777455301088,60.12,77177.68,0.0,-0.99999,0.0,0.00151]
[1777455305122,60.12,77183.17,0.0,-0.99999,0.0,0.00152]
[1777455308137,60.12,77189.22,0.0,-0.99999,0.0,0.00154]
[1777455311158,60.12,77194.64,0.0,-0.99999,0.0,0.00155]
[1777455316193,60.12,77200.6,0.0,-0.99999,0.0,0.00157]
[1777455321228,60.12,77202.78,0.0,-0.99999,0.0,0.00158]
[1777455324253,60.12,77207.12,0.0,-0.99999,0.0,0.00159]
[1777455329284,60.12,77209.34,0.0,-0.99999,0.0,0.0016]
[1777455331298,60.12,77214.99,0.0,-0.99999,0.0,0.0016]
[1777455334319,60.12,77209.39,0.0,-0.99999,0.0,0.00158]
[1777455339354,60.12,77206.81,0.0,-0.99999,0.0,0.00158]
[1777455341368,60.12,77212.13,0.0,-0.99999,0.0,0.00159]
[1777455342374,60.12,77212.55,0.0,-0.99999,0.0,0.00159]
[1777455347618,60.12,77215.4,0.0,-0.99999,0.0,0.0016]
[1777455353460,60.12,77212.04,0.0,-0.99999,0.0,0.00159]
[1777455358491,60.12,77214.95,0.0,-0.99999,0.0,0.0016]
[1777455360501,60.12,77225.0,0.0,-0.99999,0.0,0.00163]
[1777455361509,60.12,77224.11,0.0,-0.99999,0.0,0.00163]
[1777455366543,60.12,77228.87,0.0,-0.99999,0.0,0.00164]
[1777455370571,60.12,77233.96,0.0,-0.99999,0.0,0.00166]
[1777455375606,60.12,77236.04,0.0,-0.99999,0.0,0.00166]
[1777455380643,60.12,77236.14,0.0,-0.99999,0.0,0.00166]
[1777455385677,60.12,77235.85,0.0,-0.99999,0.0,0.00166]
[1777455390712,60.12,77236.25,0.0,-0.99999,0.0,0.00166]
[1777455395746,60.12,77233.48,0.0,-0.99999,0.0,0.00164]
[1777455400781,60.12,77233.88,0.0,-0.99999,0.0,0.00165]
[1777455403803,60.12,77228.41,0.0,-0.99999,0.0,0.00163]
[1777455408041,60.12,77221.17,0.0,-0.99999,0.0,0.00161]
[1777455413873,60.12,77220.53,0.0,-0.99999,0.0,0.00161]
[1777455418908,60.12,77221.14,0.0,-0.99999,0.0,0.00161]
[1777455422936,60.12,77211.45,0.0,-0.99999,0.0,0.00158]
[1777455423943,60.12,77211.96,0.0,-0.99999,0.0,0.00158]
[1777455428978,60.12,77212.35,0.0,-0.99999,0.0,0.00158]
[1777455434012,60.12,77212.57,0.0,-0.99999,0.0,0.00158]
[1777455440056,60.12,77214.42,0.0,-0.99999,0.0,0.00159]
[1777455445092,60.12,77207.0,0.0,-0.99999,0.0,0.00157]
[1777455446101,60.12,77205.25,0.0,-0.99999,0.0,0.00156]
[1777455448322,60.12,77195.18,0.0,-0.99999,0.0,0.00153]
[1777455452140,60.12,77191.18,0.0,-0.99999,0.0,0.00151]
[1777455455161,60.12,77186.06,0.0,-0.99999,0.0,0.0015]
[1777455460196,60.12,77188.85,0.0,-0.99999,0.0,0.0015]
[1777455463217,60.12,77196.8,0.0,-0.99999,0.0,0.00153]
[1777455465231,60.12,77202.26,0.0,-0.99999,0.0,0.00154]
[1777455470267,60.12,77205.25,0.0,-0.99999,0.0,0.00155]
[1777455475300,60.12,77207.39,0.0,-0.99999,0.0,0.00156]
[1777455480336,60.12,77209.87,0.0,-0.99999,0.0,0.00156]
[1777455485379,60.12,77209.89,0.0,-0.99999,0.0,0.00156]
[1777455490406,60.12,77211.39,0.0,-0.99999,0.0,0.00157]
[1777455495441,60.12,77211.92,0.0,-0.99999,0.0,0.00157]
[1777455500476,60.12,77212.11,0.0,-0.99999,0.0,0.00157]
[1777455505515,60.12,77211.91,0.0,-0.99999,0.0,0.00157]
[1777455510545,60.12,77211.76,0.0,-0.99999,0.0,0.00157]
[1777455515581,60.12,77208.9,0.0,-0.99999,0.0,0.00155]
[1777455520616,60.12,77211.28,0.0,-0.99999,0.0,0.00156]
[1777455525652,60.12,77215.11,0.0,-0.99999,0.0,0.00157]
[1777455527666,60.12,77220.75,0.0,-0.99999,0.0,0.00158]
[1777455531694,60.12,77217.92,0.0,-0.99999,0.0,0.00157]
[1777455535722,60.12,77212.67,0.0,-0.99999,0.0,0.00156]
[1777455540758,60.12,77214.01,0.0,-0.99999,0.0,0.00156]
[1777455545792,60.12,77216.63,0.0,-0.99999,0.0,0.00157]
[1777455550827,60.12,77216.38,0.0,-0.99999,0.0,0.00157]
[1777455555862,60.12,77221.56,0.0,-0.99999,0.0,0.00159]
[1777455560897,60.12,77225.01,0.0,-0.99999,0.0,0.0016]
[1777455563918,60.12,77219.35,0.0,-0.99999,0.0,0.00158]
[1777455569169,60.12,77213.6,0.0,-0.99999,0.0,0.00156]
[1777455578018,60.12,77212.77,0.0,-0.99999,0.0,0.00155]
[1777455583053,60.12,77210.34,0.0,-0.99999,0.0,0.00154]
[1777455585067,60.12,77204.75,0.0,-0.99999,0.0,0.00153]
[1777455587081,60.12,77189.21,0.0,-0.99999,0.0,0.00148]
[1777455588088,60.12,77174.78,0.0,-0.99999,0.0,0.00144]
[1777455589315,60.12,77189.56,0.0,-0.99999,0.0,0.00148]
[1777455591109,60.12,77195.86,0.0,-0.99999,0.0,0.0015]
[1777455592116,60.12,77197.14,0.0,-0.99999,0.0,0.0015]
[1777455597151,60.12,77193.34,0.0,-0.99999,0.0,0.00149]
[1777455602186,60.12,77193.79,0.0,-0.99999,0.0,0.0015]
[1777455607224,60.12,77194.09,0.0,-0.99999,0.0,0.0015]
[1777455612259,60.12,77192.55,0.0,-0.99999,0.0,0.00149]
[1777455617294,60.12,77197.08,0.0,-0.99999,0.0,0.0015]
[1777455622329,60.12,77200.96,0.0,-0.99999,0.0,0.00152]
[1777455627364,60.12,77201.42,0.0,-0.99999,0.0,0.00152]
[1777455632401,60.12,77201.2,0.0,-0.99999,0.0,0.0015]
[1777455637435,60.12,77196.85,0.0,-0.99999,0.0,0.00149]
[1777455642471,60.12,77196.13,0.0,-0.99999,0.0,0.00149]
[1777455648512,60.12,77193.95,0.0,-0.99999,0.0,0.00148]
[1777455653547,60.12,77198.75,0.0,-0.99999,0.0,0.0015]
[1777455658583,60.12,77198.01,0.0,-0.99999,0.0,0.0015]
[1777455663618,60.12,77199.33,0.0,-0.99999,0.0,0.0015]
[1777455668652,60.12,77199.85,0.0,-0.99999,0.0,0.0015]
[1777455673687,60.12,77198.64,0.0,-0.99999,0.0,0.0015]
[1777455676709,60.12,77206.0,0.0,-0.99999,0.0,0.00152]
[1777455681744,60.12,77208.47,0.0,-0.99999,0.0,0.00153]
[1777455686780,60.12,77208.97,0.0,-0.99999,0.0,0.00153]
[1777455691815,60.12,77209.39,0.0,-0.99999,0.0,0.00152]
[1777455696850,60.12,77210.36,0.0,-0.99999,0.0,0.00152]
[1777455704906,60.12,77210.97,0.0,-0.99999,0.0,0.00152]
[1777455710162,60.12,77211.39,0.0,-0.99999,0.0,0.00152]
[1777455715984,60.12,77214.03,0.0,-0.99999,0.0,0.00153]
[1777455721027,60.12,77215.08,0.0,-0.99999,0.0,0.00153]
[1777455726065,60.12,77215.01,0.0,-0.99999,0.0,0.00153]
[1777455731095,60.12,77214.76,0.0,-0.99999,0.0,0.00153]
[1777455736131,60.12,77213.96,0.0,-0.99999,0.0,0.00153]
[1777455741166,60.12,77213.7,0.0,-0.99999,0.0,0.00153]
[1777455747208,60.12,77212.3,0.0,-0.99999,0.0,0.00152]
[1777455752243,60.12,77211.73,0.0,-0.99999,0.0,0.00151]
[1777455757279,60.12,77213.06,0.0,-0.99999,0.0,0.00152]
[1777455762315,60.12,77214.09,0.0,-0.99999,0.0,0.00152]
[1777455768355,60.12,77213.76,0.0,-0.99999,0.0,0.00152]
[1777455772383,60.12,77207.38,0.0,-0.99999,0.0,0.0015]
[1777455777418,60.12,77204.88,0.0,-0.99999,0.0,0.00149]
[1777455782454,60.12,77203.36,0.0,-0.99999,0.0,0.00149]
[1777455787489,60.12,77198.26,0.0,-0.99999,0.0,0.00147]
[1777455792524,60.12,77198.69,0.0,-0.99999,0.0,0.00148]
[1777455797559,60.12,77198.65,0.0,-0.99999,0.0,0.00148]
[1777455802594,60.12,77198.47,0.0,-0.99999,0.0,0.00148]
[1777455807628,60.12,77197.68,0.0,-0.99999,0.0,0.00147]
[1777455812664,60.12,77195.7,0.0,-0.99999,0.0,0.00146]
[1777455817699,60.12,77196.3,0.0,-0.99999,0.0,0.00146]
[1777455822734,60.12,77196.63,0.0,-0.99999,0.0,0.00146]
[1777455827768,60.12,77196.31,0.0,-0.99999,0.0,0.00146]
[1777455832804,60.12,77195.43,0.0,-0.99999,0.0,0.00146]
[1777455837838,60.12,77198.77,0.0,-0.99999,0.0,0.00147]
[1777455839855,60.12,77204.97,0.0,-0.99999,0.0,0.00148]
[1777455845897,60.12,77204.72,0.0,-0.99999,0.0,0.00148]
[1777455851160,60.12,77203.46,0.0,-0.99999,0.0,0.00148]
[1777455856975,60.12,77201.53,0.0,-0.99999,0.0,0.00147]
[1777455862009,60.12,77200.85,0.0,-0.99999,0.0,0.00147]
[1777455867045,60.12,77205.66,0.0,-0.99999,0.0,0.00148]
[1777455872079,60.12,77207.19,0.0,-0.99999,0.0,0.00148]
[1777455877114,60.12,77210.66,0.0,-0.99999,0.0,0.00149]
[1777455882149,60.12,77207.24,0.0,-0.99999,0.0,0.00148]
[1777455887186,60.12,77207.46,0.0,-0.99999,0.0,0.00148]
[1777455892222,60.12,77209.05,0.0,-0.99999,0.0,0.00148]
[1777455897256,60.12,77209.21,0.0,-0.99999,0.0,0.00148]
[1777455902291,60.12,77210.37,0.0,-0.99999,0.0,0.00149]
[1777455907326,60.12,77207.06,0.0,-0.99999,0.0,0.00148]
[1777455912363,60.12,77203.54,0.0,-0.99999,0.0,0.00147]
[1777455913368,60.12,77196.72,0.0,-0.99999,0.0,0.00145]
[1777455914375,60.12,77196.86,0.0,-0.99999,0.0,0.00145]
[1777455916389,60.12,77203.33,0.0,-0.99999,0.0,0.00147]
[1777455921653,60.12,77207.74,0.0,-0.99999,0.0,0.00148]
[1777455927465,60.12,77211.44,0.0,-0.99999,0.0,0.00149]
[1777455930487,60.12,77222.85,0.0,-0.99999,0.0,0.00152]
[1777455931724,60.12,77226.34,0.0,-0.99999,0.0,0.00152]
[1777455937536,60.12,77229.52,0.0,-0.99999,0.0,0.00153]
[1777455942571,60.12,77234.23,0.0,-0.99999,0.0,0.00154]
[1777455947607,60.12,77240.17,0.0,-0.99999,0.0,0.00156]
[1777455952641,60.12,77241.33,0.0,-0.99999,0.0,0.00156]
[1777455957676,60.12,77246.59,0.0,-0.99999,0.0,0.00158]
[1777455962711,60.12,77245.14,0.0,-0.99999,0.0,0.00157]
[1777455967746,60.12,77249.23,0.0,-0.99999,0.0,0.00159]
[1777455972782,60.12,77251.35,0.0,-0.99999,0.0,0.00159]
[1777455977818,60.12,77253.46,0.0,-0.99999,0.0,0.0016]
[1777455982853,60.12,77256.43,0.0,-0.99999,0.0,0.00161]
[1777455983863,60.12,77261.36,0.0,-0.99999,0.0,0.00162]
[1777455984867,60.12,77255.53,0.0,-0.99999,0.0,0.0016]
[1777455985874,60.12,77249.11,0.0,-0.99999,0.0,0.00158]
[1777455990916,60.12,77248.02,0.0,-0.99999,0.0,0.00158]
[1777455995951,60.12,77255.81,0.0,-0.99999,0.0,0.00159]
[1777456000987,60.12,77259.41,0.0,-0.99999,0.0,0.0016]
[1777456004012,60.12,77267.0,0.0,-0.99999,0.0,0.00163]
[1777456007035,60.12,77295.85,0.0,-0.99999,0.0,0.00171]
[1777456008044,60.12,77319.73,0.0,-0.99999,0.0,0.00179]
[1777456009050,60.12,77307.47,0.0,-0.99999,0.0,0.00175]
[1777456010062,60.12,77289.68,0.0,-0.99999,0.0,0.0017]
[1777456011069,60.12,77280.02,0.0,-0.99999,0.0,0.00167]
[1777456012297,60.12,77293.26,0.0,-0.99999,0.0,0.00171]
[1777456014088,60.12,77296.85,0.0,-0.99999,0.0,0.00172]
[1777456015096,60.12,77304.26,0.0,-0.99999,0.0,0.00174]
[1777456016101,60.12,77305.89,0.0,-0.99999,0.0,0.00175]
[1777456018116,60.12,77316.91,0.0,-0.99999,0.0,0.00178]
[1777456019123,60.12,77319.56,0.0,-0.99999,0.0,0.00179]
[1777456020130,60.12,77313.14,0.0,-0.99999,0.0,0.00177]
[1777456021140,60.12,77310.09,0.0,-0.99999,0.0,0.00176]
[1777456022367,60.12,77315.22,0.0,-0.99999,0.0,0.00178]
[1777456025169,60.12,77317.95,0.0,-0.99999,0.0,0.00179]
[1777456026176,60.12,77328.35,0.0,-0.99999,0.0,0.00182]
[1777456027182,60.12,77338.81,0.0,-0.99999,0.0,0.00186]
[1777456028189,60.12,77339.95,0.0,-0.99999,0.0,0.00186]
[1777456032437,60.12,77332.55,0.0,-0.99999,0.0,0.00183]
[1777456035239,60.12,77333.06,0.0,-0.99999,0.0,0.00184]
[1777456038259,60.12,77339.86,0.0,-0.99999,0.0,0.00186]
[1777456039268,60.12,77346.36,0.0,-0.99999,0.0,0.00188]
[1777456040274,60.12,77342.09,0.0,-0.99999,0.0,0.00187]
[1777456041281,60.12,77337.09,0.0,-0.99999,0.0,0.00185]
[1777456042507,60.12,77335.81,0.0,-0.99999,0.0,0.00185]
[1777456045308,60.12,77331.21,0.0,-0.99999,0.0,0.00183]
[1777456050344,60.12,77326.04,0.0,-0.99999,0.0,0.00181]
[1777456052578,60.12,77324.37,0.0,-0.99999,0.0,0.00179]
[1777456058400,60.12,77323.56,0.0,-0.99999,0.0,0.00179]
[1777456063435,60.12,77320.01,0.0,-0.99999,0.0,0.00178]
[1777456068471,60.12,77321.92,0.0,-0.99999,0.0,0.00179]
[1777456071491,60.12,77316.68,0.0,-0.99999,0.0,0.00177]
[1777456076526,60.12,77318.38,0.0,-0.99999,0.0,0.00177]
[1777456078540,60.12,77322.12,0.0,-0.99999,0.0,0.00179]
[1777456083576,60.12,77325.01,0.0,-0.99999,0.0,0.0018]
[1777456088611,60.12,77322.32,0.0,-0.99999,0.0,0.00179]
[1777456093649,60.12,77324.89,0.0,-0.99999,0.0,0.0018]
[1777456094655,60.12,77318.05,0.0,-0.99999,0.0,0.00177]
[1777456095661,60.12,77315.43,0.0,-0.99999,0.0,0.00176]
[1777456100697,60.12,77318.54,0.0,-0.99999,0.0,0.00177]
[1777456105738,60.12,77319.62,0.0,-0.99999,0.0,0.00178]
[1777456110780,60.12,77321.34,0.0,-0.99999,0.0,0.00178]
[1777456111778,60.12,77330.13,0.0,-0.99999,0.0,0.0018]
[1777456112998,60.12,77333.81,0.0,-0.99999,0.0,0.00181]
[1777456118837,60.12,77358.05,0.0,-0.99999,0.0,0.00189]
[1777456119836,60.12,77375.3,0.0,-0.99999,0.0,0.00195]
[1777456123068,60.12,77374.27,0.0,-0.99999,0.0,0.00195]
[1777456123863,60.12,77374.27,0.0,-0.99999,0.0,0.00195]
[1777456128899,60.12,77372.66,0.0,-0.99999,0.0,0.00195]
[1777456133935,60.12,77377.59,0.0,-0.99999,0.0,0.00196]
[1777456134942,60.12,77384.29,0.0,-0.99999,0.0,0.00199]
[1777456139977,60.12,77382.36,0.0,-0.99999,0.0,0.00198]
[1777456141991,60.12,77391.73,0.0,-0.99999,0.0,0.00201]
[1777456143000,60.12,77410.65,0.0,-0.99999,0.0,0.00208]
[1777456148038,60.12,77408.91,0.0,-0.99999,0.0,0.00208]
[1777456150051,60.12,77403.57,0.0,-0.99999,0.0,0.00206]
[1777456153070,60.12,77408.25,0.0,-0.99999,0.0,0.00208]
[1777456158107,60.12,77405.9,0.0,-0.99999,0.0,0.00207]
[1777456163354,60.12,77414.17,0.0,-0.99999,0.0,0.0021]
[1777456165156,60.12,77419.39,0.0,-0.99999,0.0,0.00212]
[1777456169207,60.12,77479.34,0.0,-0.99999,0.0,0.00236]
[1777456170219,60.12,77546.88,0.0,-0.99998,0.0,0.00266]
[1777456172230,60.12,77586.45,0.0,-0.99998,0.0,0.00284]
[1777456173457,60.12,77634.67,0.0,-0.99998,0.0,0.00309]
[1777456175246,60.12,77637.7,0.0,-0.99998,0.0,0.00311]
[1777456176254,60.12,77646.43,0.0,-0.99998,0.0,0.00316]
[1777456178267,60.12,77644.1,0.0,-0.99998,0.0,0.00315]
[1777456179274,60.12,77627.27,0.0,-0.99998,0.0,0.00305]
[1777456180280,60.12,77613.8,0.0,-0.99998,0.0,0.00298]
[1777456181288,60.12,77601.75,0.0,-0.99998,0.0,0.00292]
[1777456182305,60.12,77589.74,0.0,-0.99998,0.0,0.00286]
[1777456183532,60.12,77578.11,0.0,-0.99998,0.0,0.0028]
[1777456185316,60.12,77585.88,0.0,-0.99998,0.0,0.00284]
[1777456186323,60.12,77593.57,0.0,-0.99998,0.0,0.00288]
[1777456187334,60.12,77598.47,0.0,-0.99998,0.0,0.0029]
[1777456188340,60.12,77610.13,0.0,-0.99998,0.0,0.00296]
[1777456189359,60.12,77621.57,0.0,-0.99998,0.0,0.00302]
[1777456190357,60.12,77635.89,0.0,-0.99998,0.0,0.0031]
[1777456191365,60.12,77661.31,0.0,-0.99998,0.0,0.00324]
[1777456192379,60.12,77661.31,0.0,-0.99998,0.0,0.00324]
[1777456193628,60.12,77669.52,0.0,-0.99998,0.0,0.00329]
[1777456195395,60.12,77665.5,0.0,-0.99998,0.0,0.00327]
[1777456197409,60.12,77660.52,0.0,-0.99998,0.0,0.00324]
[1777456198424,60.12,77654.04,0.0,-0.99998,0.0,0.0032]
[1777456199430,60.12,77643.32,0.0,-0.99998,0.0,0.00314]
[1777456200444,60.12,77635.25,0.0,-0.99998,0.0,0.0031]
[1777456201447,60.12,77624.41,0.0,-0.99998,0.0,0.00304]
[1777456202459,60.12,77631.83,0.0,-0.99998,0.0,0.00308]
[1777456203700,60.12,77622.2,0.0,-0.99998,0.0,0.00303]
[1777456204467,60.12,77622.2,0.0,-0.99998,0.0,0.00303]
[1777456205474,60.12,77628.5,0.0,-0.99998,0.0,0.00306]
[1777456206493,60.12,77626.68,0.0,-0.99998,0.0,0.00305]
[1777456207491,60.12,77604.67,0.0,-0.99998,0.0,0.00293]
[1777456208498,60.12,77589.49,0.0,-0.99998,0.0,0.00286]
[1777456209511,60.12,77594.75,0.0,-0.99998,0.0,0.00288]
[1777456210512,60.12,77587.04,0.0,-0.99998,0.0,0.00284]
[1777456211524,60.12,77577.09,0.0,-0.99998,0.0,0.00279]
[1777456212526,60.12,77569.24,0.0,-0.99998,0.0,0.00275]
[1777456213772,60.12,77570.21,0.0,-0.99998,0.0,0.00276]
[1777456219581,60.12,77573.2,0.0,-0.99998,0.0,0.00277]
[1777456224615,60.12,77573.37,0.0,-0.99998,0.0,0.00277]
[1777456228646,60.12,77568.24,0.0,-0.99998,0.0,0.00275]
[1777456229658,60.12,77557.23,0.0,-0.99998,0.0,0.0027]
[1777456230661,60.12,77552.82,0.0,-0.99998,0.0,0.00267]
[1777456231684,60.12,77559.2,0.0,-0.99998,0.0,0.00269]
[1777456232678,60.12,77556.56,0.0,-0.99998,0.0,0.00267]
[1777456233913,60.12,77570.33,0.0,-0.99998,0.0,0.00274]
[1777456235696,60.12,77569.06,0.0,-0.99998,0.0,0.00273]
[1777456237713,60.12,77578.1,0.0,-0.99998,0.0,0.00278]
[1777456238718,60.12,77578.65,0.0,-0.99998,0.0,0.00278]
[1777456240733,60.12,77571.99,0.0,-0.99998,0.0,0.00275]
[1777456242746,60.12,77566.97,0.0,-0.99998,0.0,0.00272]
[1777456247785,60.12,77601.97,0.0,-0.99998,0.0,0.0029]
[1777456248791,60.12,77629.14,0.0,-0.99998,0.0,0.00304]
[1777456249799,60.12,77635.94,0.0,-0.99998,0.0,0.00308]
[1777456250816,60.12,77631.76,0.0,-0.99998,0.0,0.00306]
[1777456252819,60.12,77630.38,0.0,-0.99998,0.0,0.00305]
[1777456257858,60.12,77630.76,0.0,-0.99998,0.0,0.00305]
[1777456261919,60.12,77628.52,0.0,-0.99998,0.0,0.00304]
[1777456264134,60.12,77666.37,0.0,-0.99998,0.0,0.00325]
[1777456265956,60.12,77675.3,0.0,-0.99998,0.0,0.0033]
[1777456267016,60.12,77680.05,0.0,-0.99998,0.0,0.00333]
[1777456268000,60.12,77707.36,0.0,-0.99998,0.0,0.00349]
[1777456268993,60.12,77730.43,0.0,-0.99998,0.0,0.00364]
[1777456270015,60.12,77734.48,0.0,-0.99998,0.0,0.00366]
[1777456272022,60.12,77738.32,0.0,-0.99998,0.0,0.00369]
[1777456273031,60.12,77729.95,0.0,-0.99998,0.0,0.00364]
[1777456276049,60.12,77747.88,0.0,-0.99998,0.0,0.00375]
[1777456278067,60.12,77725.51,0.0,-0.99998,0.0,0.00361]
[1777456279074,60.12,77705.22,0.0,-0.99998,0.0,0.00348]
[1777456282100,60.12,77696.92,0.0,-0.99998,0.0,0.00343]
[1777456283102,60.12,77703.51,0.0,-0.99998,0.0,0.00347]
[1777456284282,60.12,77705.98,0.0,-0.99998,0.0,0.00349]
[1777456286123,60.12,77705.52,0.0,-0.99998,0.0,0.00348]
[1777456289145,60.12,77712.52,0.0,-0.99998,0.0,0.00353]
[1777456290152,60.12,77719.18,0.0,-0.99998,0.0,0.00357]
[1777456295188,60.12,77710.54,0.0,-0.99998,0.0,0.00349]
[1777456296194,60.12,77701.24,0.0,-0.99998,0.0,0.00343]
[1777456297201,60.12,77695.29,0.0,-0.99998,0.0,0.0034]
[1777456301229,60.12,77688.03,0.0,-0.99998,0.0,0.00335]
[1777456302237,60.12,77678.21,0.0,-0.99998,0.0,0.0033]
[1777456303243,60.12,77675.04,0.0,-0.99998,0.0,0.00328]
[1777456305260,60.12,77684.84,0.0,-0.99998,0.0,0.00334]
[1777456310293,60.12,77690.31,0.0,-0.99998,0.0,0.00337]
[1777456315330,60.12,77695.05,0.0,-0.99998,0.0,0.0034]
[1777456316337,60.12,77671.26,0.0,-0.99998,0.0,0.00326]
[1777456317344,60.12,77645.26,0.0,-0.99998,0.0,0.00311]
[1777456320365,60.12,77636.4,0.0,-0.99998,0.0,0.00306]
[1777456322380,60.12,77643.64,0.0,-0.99998,0.0,0.0031]
[1777456323387,60.12,77658.59,0.0,-0.99998,0.0,0.00318]
[1777456324456,60.12,77681.16,0.0,-0.99998,0.0,0.00331]
[1777456325414,60.12,77681.16,0.0,-0.99998,0.0,0.00331]
[1777456326418,60.12,77701.89,0.0,-0.99998,0.0,0.00344]
[1777456331460,60.12,77700.99,0.0,-0.99998,0.0,0.00343]
[1777456332464,60.12,77692.18,0.0,-0.99998,0.0,0.00338]
[1777456333469,60.12,77683.18,0.0,-0.99998,0.0,0.00333]
[1777456334638,60.12,77676.09,0.0,-0.99998,0.0,0.00328]
[1777456337498,60.12,77682.2,0.0,-0.99998,0.0,0.00332]
[1777456338505,60.12,77687.64,0.0,-0.99998,0.0,0.00335]
[1777456342535,60.12,77695.33,0.0,-0.99998,0.0,0.0034]
[1777456346561,60.12,77705.06,0.0,-0.99998,0.0,0.00346]
[1777456351601,60.12,77701.64,0.0,-0.99998,0.0,0.00341]
[1777456356637,60.12,77707.35,0.0,-0.99998,0.0,0.00345]
[1777456359658,60.12,77701.36,0.0,-0.99998,0.0,0.00341]
[1777456360665,60.12,77695.14,0.0,-0.99998,0.0,0.00337]
[1777456365700,60.12,77696.98,0.0,-0.99998,0.0,0.00338]
[1777456370736,60.12,77699.54,0.0,-0.99998,0.0,0.0034]
[1777456375770,60.12,77700.47,0.0,-0.99998,0.0,0.00341]
[1777456380806,60.12,77700.98,0.0,-0.99998,0.0,0.00341]
[1777456382825,60.12,77709.05,0.0,-0.99998,0.0,0.00346]
[1777456385006,60.12,77718.56,0.0,-0.99998,0.0,0.00352]
[1777456387856,60.12,77702.17,0.0,-0.99998,0.0,0.00342]
[1777456390878,60.12,77706.75,0.0,-0.99998,0.0,0.00344]
[1777456391884,60.12,77714.03,0.0,-0.99998,0.0,0.00349]
[1777456393899,60.12,77708.58,0.0,-0.99998,0.0,0.00345]
[1777456395077,60.12,77701.63,0.0,-0.99998,0.0,0.00341]
[1777456396921,60.12,77699.54,0.0,-0.99998,0.0,0.0034]
[1777456400950,60.12,77707.75,0.0,-0.99998,0.0,0.00345]
[1777456401958,60.12,77702.15,0.0,-0.99998,0.0,0.00342]
[1777456402970,60.12,77709.66,0.0,-0.99998,0.0,0.00346]
[1777456403973,60.12,77710.94,0.0,-0.99998,0.0,0.00347]
[1777456405149,60.12,77703.93,0.0,-0.99998,0.0,0.00343]
[1777456406994,60.12,77703.39,0.0,-0.99998,0.0,0.00342]
[1777456412029,60.12,77691.99,0.0,-0.99998,0.0,0.00333]
[1777456413035,60.12,77674.13,0.0,-0.99998,0.0,0.00323]
[1777456414042,60.12,77671.76,0.0,-0.99998,0.0,0.00322]
[1777456419077,60.12,77671.14,0.0,-0.99998,0.0,0.00321]
[1777456424112,60.12,77671.84,0.0,-0.99998,0.0,0.00322]
[1777456429147,60.12,77670.02,0.0,-0.99998,0.0,0.00321]
[1777456434183,60.12,77667.66,0.0,-0.99998,0.0,0.00319]
[1777456435363,60.12,77666.8,0.0,-0.99998,0.0,0.00319]
[1777456438212,60.12,77672.07,0.0,-0.99998,0.0,0.00322]
[1777456440224,60.12,77674.11,0.0,-0.99998,0.0,0.00323]
[1777456443248,60.12,77682.48,0.0,-0.99998,0.0,0.00328]
[1777456444254,60.12,77694.7,0.0,-0.99998,0.0,0.00335]
[1777456445433,60.12,77699.22,0.0,-0.99998,0.0,0.00337]
[1777456447289,60.12,77699.71,0.0,-0.99998,0.0,0.00338]
[1777456452318,60.12,77694.19,0.0,-0.99998,0.0,0.00335]
[1777456453323,60.12,77687.9,0.0,-0.99998,0.0,0.00331]
[1777456454331,60.12,77686.99,0.0,-0.99998,0.0,0.0033]
[1777456456349,60.12,77678.57,0.0,-0.99998,0.0,0.00325]
[1777456458358,60.12,77671.82,0.0,-0.99998,0.0,0.00322]
[1777456460377,60.12,77667.01,0.0,-0.99998,0.0,0.00319]
[1777456462386,60.12,77655.74,0.0,-0.99998,0.0,0.00313]
[1777456464401,60.12,77653.35,0.0,-0.99998,0.0,0.00311]
[1777456466414,60.12,77648.34,0.0,-0.99998,0.0,0.00308]
[1777456470443,60.12,77656.53,0.0,-0.99998,0.0,0.00313]
[1777456471449,60.12,77664.56,0.0,-0.99998,0.0,0.00315]
[1777456472456,60.12,77673.04,0.0,-0.99998,0.0,0.0032]
[1777456473463,60.12,77669.31,0.0,-0.99998,0.0,0.00318]
[1777456475476,60.12,77664.62,0.0,-0.99998,0.0,0.00315]
[1777456480512,60.12,77667.36,0.0,-0.99998,0.0,0.00317]
[1777456482525,60.12,77672.54,0.0,-0.99998,0.0,0.0032]
[1777456483533,60.12,77676.25,0.0,-0.99998,0.0,0.00322]
[1777456488568,60.12,77672.02,0.0,-0.99998,0.0,0.00319]
[1777456493603,60.12,77671.06,0.0,-0.99998,0.0,0.00319]
[1777456495910,60.12,77681.79,0.0,-0.99998,0.0,0.00325]
[1777456497631,60.12,77691.83,0.0,-0.99998,0.0,0.00331]
[1777456498638,60.12,77693.96,0.0,-0.99998,0.0,0.00332]
[1777456501659,60.12,77687.1,0.0,-0.99998,0.0,0.00328]
[1777456503673,60.12,77682.09,0.0,-0.99998,0.0,0.00325]
[1777456505980,60.12,77690.48,0.0,-0.99998,0.0,0.0033]
[1777456507704,60.12,77703.45,0.0,-0.99998,0.0,0.00338]
[1777456508708,60.12,77719.01,0.0,-0.99998,0.0,0.00347]
[1777456509716,60.12,77729.59,0.0,-0.99998,0.0,0.00354]
[1777456512736,60.12,77724.3,0.0,-0.99998,0.0,0.0035]
[1777456517772,60.12,77725.64,0.0,-0.99998,0.0,0.00351]
[1777456522806,60.12,77728.55,0.0,-0.99998,0.0,0.00353]
[1777456523813,60.12,77734.55,0.0,-0.99998,0.0,0.00357]
[1777456528848,60.12,77731.86,0.0,-0.99998,0.0,0.00355]
[1777456533883,60.12,77740.25,0.0,-0.99998,0.0,0.00358]
[1777456538919,60.12,77730.89,0.0,-0.99998,0.0,0.00352]
[1777456539926,60.12,77725.68,0.0,-0.99998,0.0,0.00349]
[1777456540934,60.12,77718.09,0.0,-0.99998,0.0,0.00344]
[1777456541941,60.12,77712.54,0.0,-0.99998,0.0,0.00341]
[1777456546978,60.12,77716.6,0.0,-0.99998,0.0,0.00343]
[1777456548992,60.12,77723.2,0.0,-0.99998,0.0,0.00347]
[1777456551006,60.12,77718.16,0.0,-0.99998,0.0,0.00344]
[1777456556335,60.12,77716.02,0.0,-0.99998,0.0,0.00343]
[1777456562083,60.12,77714.24,0.0,-0.99998,0.0,0.00342]
[1777456566405,60.12,77706.57,0.0,-0.99998,0.0,0.00337]
[1777456569131,60.12,77700.7,0.0,-0.99998,0.0,0.00334]
[1777456571146,60.12,77695.83,0.0,-0.99998,0.0,0.00331]
[1777456573170,60.12,77686.25,0.0,-0.99998,0.0,0.00325]
[1777456574168,60.12,77674.76,0.0,-0.99998,0.0,0.00319]
[1777456575175,60.12,77670.93,0.0,-0.99998,0.0,0.00317]
[1777456576477,60.12,77672.98,0.0,-0.99998,0.0,0.00318]
[1777456580210,60.12,77680.52,0.0,-0.99998,0.0,0.00322]
[1777456581218,60.12,77684.22,0.0,-0.99998,0.0,0.00324]
[1777456586547,60.12,77672.12,0.0,-0.99998,0.0,0.00317]
[1777456587273,60.12,77672.12,0.0,-0.99998,0.0,0.00317]
[1777456588284,60.12,77655.25,0.0,-0.99998,0.0,0.00308]
[1777456589289,60.12,77625.43,0.0,-0.99998,0.0,0.00292]
[1777456590294,60.12,77621.76,0.0,-0.99998,0.0,0.0029]
[1777456593323,60.12,77629.64,0.0,-0.99998,0.0,0.00292]
[1777456594320,60.12,77634.7,0.0,-0.99998,0.0,0.00295]
[1777456595327,60.12,77629.31,0.0,-0.99998,0.0,0.00292]
[1777456596620,60.12,77634.59,0.0,-0.99998,0.0,0.00295]
[1777456598348,60.12,77632.12,0.0,-0.99998,0.0,0.00294]
[1777456601369,60.12,77627.44,0.0,-0.99998,0.0,0.00291]
[1777456606404,60.12,77628.32,0.0,-0.99998,0.0,0.00292]
[1777456609427,60.12,77623.17,0.0,-0.99998,0.0,0.00289]
[1777456610435,60.12,77619.35,0.0,-0.99998,0.0,0.00287]
[1777456611441,60.12,77613.64,0.0,-0.99998,0.0,0.00284]
[1777456612447,60.12,77611.87,0.0,-0.99998,0.0,0.00283]
[1777456615468,60.12,77606.03,0.0,-0.99998,0.0,0.0028]
[1777456616475,60.12,77600.52,0.0,-0.99998,0.0,0.00277]
[1777456617481,60.12,77598.73,0.0,-0.99998,0.0,0.00277]
[1777456622518,60.12,77607.69,0.0,-0.99998,0.0,0.00281]
[1777456624532,60.12,77610.38,0.0,-0.99998,0.0,0.00282]
[1777456629592,60.12,77608.1,0.0,-0.99998,0.0,0.00281]
[1777456631588,60.12,77599.89,0.0,-0.99998,0.0,0.00277]
[1777456632596,60.12,77593.94,0.0,-0.99998,0.0,0.00274]
[1777456633617,60.12,77591.29,0.0,-0.99998,0.0,0.00273]
[1777456638640,60.12,77587.83,0.0,-0.99998,0.0,0.00271]
[1777456641661,60.12,77582.62,0.0,-0.99998,0.0,0.00269]
[1777456646695,60.12,77581.22,0.0,-0.99998,0.0,0.00268]
[1777456651730,60.12,77585.65,0.0,-0.99998,0.0,0.00268]
[1777456657051,60.12,77581.3,0.0,-0.99998,0.0,0.00266]
[1777456660797,60.12,77575.06,0.0,-0.99998,0.0,0.00263]
[1777456665828,60.12,77571.47,0.0,-0.99998,0.0,0.00262]
[1777456669856,60.12,77576.55,0.0,-0.99998,0.0,0.00264]
[1777456673884,60.12,77580.85,0.0,-0.99998,0.0,0.00266]
[1777456678919,60.12,77581.57,0.0,-0.99998,0.0,0.00266]
[1777456683955,60.12,77579.28,0.0,-0.99998,0.0,0.00265]
[1777456688990,60.12,77576.52,0.0,-0.99998,0.0,0.00264]
[1777456694027,60.12,77575.22,0.0,-0.99998,0.0,0.00263]
[1777456696045,60.12,77570.39,0.0,-0.99998,0.0,0.00261]
[1777456701075,60.12,77576.59,0.0,-0.99998,0.0,0.00264]
[1777456705103,60.12,77585.79,0.0,-0.99998,0.0,0.00268]
[1777456707402,60.12,77592.56,0.0,-0.99998,0.0,0.00272]
[1777456712154,60.12,77594.06,0.0,-0.99998,0.0,0.0027]
[1777456713161,60.12,77603.87,0.0,-0.99998,0.0,0.00275]
[1777456718197,60.12,77603.28,0.0,-0.99998,0.0,0.00275]
[1777456722223,60.12,77598.14,0.0,-0.99998,0.0,0.00272]
[1777456727541,60.12,77598.83,0.0,-0.99998,0.0,0.00273]
[1777456733301,60.12,77598.9,0.0,-0.99998,0.0,0.00273]
[1777456738336,60.12,77602.16,0.0,-0.99998,0.0,0.00274]
[1777456742364,60.12,77610.84,0.0,-0.99998,0.0,0.00279]
[1777456743370,60.12,77609.62,0.0,-0.99998,0.0,0.00278]
[1777456747684,60.12,77617.13,0.0,-0.99998,0.0,0.00282]
[1777456749413,60.12,77616.01,0.0,-0.99998,0.0,0.00281]
[1777456754449,60.12,77614.5,0.0,-0.99998,0.0,0.00281]
[1777456757758,60.12,77620.41,0.0,-0.99998,0.0,0.00284]
[1777456759483,60.12,77627.72,0.0,-0.99998,0.0,0.00287]
[1777456760490,60.12,77631.02,0.0,-0.99998,0.0,0.00289]
[1777456765525,60.12,77636.37,0.0,-0.99998,0.0,0.00292]
[1777456770560,60.12,77633.95,0.0,-0.99998,0.0,0.0029]
[1777456772585,60.12,77627.86,0.0,-0.99998,0.0,0.00285]
[1777456775595,60.12,77624.63,0.0,-0.99998,0.0,0.00284]
[1777456779625,60.12,77620.16,0.0,-0.99998,0.0,0.00281]
[1777456782646,60.12,77615.8,0.0,-0.99998,0.0,0.00279]
[1777456785667,60.12,77612.07,0.0,-0.99998,0.0,0.00277]
[1777456790702,60.12,77612.02,0.0,-0.99998,0.0,0.00277]
[1777456795737,60.12,77611.44,0.0,-0.99998,0.0,0.00277]
[1777456800773,60.12,77609.1,0.0,-0.99998,0.0,0.00276]
[1777456801779,60.12,77614.97,0.0,-0.99998,0.0,0.00279]
[1777456802786,60.12,77627.43,0.0,-0.99998,0.0,0.00285]
[1777456803793,60.12,77633.54,0.0,-0.99998,0.0,0.00288]
[1777456804800,60.12,77640.5,0.0,-0.99998,0.0,0.00292]
[1777456805806,60.12,77644.47,0.0,-0.99998,0.0,0.00294]
[1777456808828,60.12,77646.0,0.0,-0.99998,0.0,0.00295]
[1777456809835,60.12,77651.29,0.0,-0.99998,0.0,0.00298]
[1777456811849,60.12,77653.97,0.0,-0.99998,0.0,0.00299]
[1777456814870,60.12,77660.08,0.0,-0.99998,0.0,0.00302]
[1777456815876,60.12,77662.38,0.0,-0.99998,0.0,0.00303]
[1777456818899,60.12,77657.31,0.0,-0.99998,0.0,0.00301]
[1777456820914,60.12,77652.85,0.0,-0.99998,0.0,0.00298]
[1777456822931,60.12,77647.83,0.0,-0.99998,0.0,0.00296]
[1777456824945,60.12,77639.32,0.0,-0.99998,0.0,0.00291]
[1777456829980,60.12,77637.77,0.0,-0.99998,0.0,0.0029]
[1777456831994,60.12,77631.69,0.0,-0.99998,0.0,0.00285]
[1777456836029,60.12,77624.47,0.0,-0.99998,0.0,0.00282]
[1777456841066,60.12,77629.19,0.0,-0.99998,0.0,0.00284]
[1777456846098,60.12,77631.36,0.0,-0.99998,0.0,0.00285]
[1777456851133,60.12,77629.43,0.0,-0.99998,0.0,0.00284]
[1777456856168,60.12,77630.31,0.0,-0.99998,0.0,0.00285]
[1777456861203,60.12,77630.87,0.0,-0.99998,0.0,0.00285]
[1777456863220,60.12,77624.9,0.0,-0.99998,0.0,0.00282]
[1777456868549,60.12,77627.32,0.0,-0.99998,0.0,0.00283]
[1777456874298,60.12,77628.87,0.0,-0.99998,0.0,0.00284]
[1777456879334,60.12,77631.94,0.0,-0.99998,0.0,0.00285]
[1777456884368,60.12,77633.81,0.0,-0.99998,0.0,0.00286]
[1777456889405,60.12,77633.99,0.0,-0.99998,0.0,0.00286]
[1777456894438,60.12,77630.17,0.0,-0.99998,0.0,0.00283]
[1777456899472,60.12,77630.48,0.0,-0.99998,0.0,0.00283]
[1777456904508,60.12,77630.92,0.0,-0.99998,0.0,0.00283]
[1777456909544,60.12,77632.96,0.0,-0.99998,0.0,0.00284]
[1777456914578,60.12,77631.25,0.0,-0.99998,0.0,0.00283]
[1777456919619,60.12,77629.39,0.0,-0.99998,0.0,0.00282]
[1777456924655,60.12,77625.78,0.0,-0.99998,0.0,0.0028]
[1777456929690,60.12,77627.54,0.0,-0.99998,0.0,0.00281]
[1777456934741,60.12,77626.71,0.0,-0.99998,0.0,0.00281]
[1777456939776,60.12,77623.0,0.0,-0.99998,0.0,0.00279]
[1777456944811,60.12,77624.66,0.0,-0.99998,0.0,0.0028]
[1777456947832,60.12,77630.2,0.0,-0.99998,0.0,0.00283]
[1777456949846,60.12,77623.58,0.0,-0.99998,0.0,0.00279]
[1777456954884,60.12,77620.78,0.0,-0.99998,0.0,0.00276]
[1777456959917,60.12,77616.91,0.0,-0.99998,0.0,0.00274]
[1777456964952,60.12,77614.59,0.0,-0.99998,0.0,0.00273]
[1777456969986,60.12,77616.86,0.0,-0.99998,0.0,0.00274]
[1777456976029,60.12,77614.24,0.0,-0.99998,0.0,0.00273]
[1777456981062,60.12,77611.63,0.0,-0.99998,0.0,0.00271]
[1777456985091,60.12,77616.5,0.0,-0.99998,0.0,0.00274]
[1777456987104,60.12,77621.42,0.0,-0.99998,0.0,0.00276]
[1777456988112,60.12,77626.96,0.0,-0.99998,0.0,0.00279]
[1777456993146,60.12,77628.34,0.0,-0.99998,0.0,0.0028]
[1777456994154,60.12,77635.71,0.0,-0.99998,0.0,0.00283]
[1777456999462,60.12,77639.64,0.0,-0.99998,0.0,0.00285]
[1777457002211,60.12,77645.51,0.0,-0.99998,0.0,0.00288]
[1777457005232,60.12,77657.81,0.0,-0.99998,0.0,0.00295]
[1777457006244,60.12,77674.2,0.0,-0.99998,0.0,0.00304]
[1777457007252,60.12,77681.84,0.0,-0.99998,0.0,0.00308]
[1777457009532,60.12,77687.62,0.0,-0.99998,0.0,0.00311]
[1777457011279,60.12,77691.76,0.0,-0.99998,0.0,0.00311]
[1777457014300,60.12,77697.23,0.0,-0.99998,0.0,0.00314]
[1777457015307,60.12,77702.31,0.0,-0.99998,0.0,0.00317]
[1777457018328,60.12,77708.39,0.0,-0.99998,0.0,0.0032]
[1777457023363,60.12,77706.0,0.0,-0.99998,0.0,0.00319]
[1777457026384,60.12,77711.63,0.0,-0.99998,0.0,0.00322]
[1777457027391,60.12,77717.0,0.0,-0.99998,0.0,0.00325]
[1777457028397,60.12,77721.56,0.0,-0.99998,0.0,0.00328]
[1777457033437,60.12,77708.38,0.0,-0.99998,0.0,0.0032]
[1777457034445,60.12,77699.09,0.0,-0.99998,0.0,0.00315]
[1777457035473,60.12,77682.48,0.0,-0.99998,0.0,0.00306]
[1777457036457,60.12,77672.18,0.0,-0.99998,0.0,0.003]
[1777457038472,60.12,77667.65,0.0,-0.99998,0.0,0.00298]
[1777457043507,60.12,77667.49,0.0,-0.99998,0.0,0.00298]
[1777457048542,60.12,77674.32,0.0,-0.99998,0.0,0.00302]
[1777457053577,60.12,77672.67,0.0,-0.99998,0.0,0.00301]
[1777457058612,60.12,77669.1,0.0,-0.99998,0.0,0.00299]
[1777457059887,60.12,77684.02,0.0,-0.99998,0.0,0.00307]
[1777457061633,60.12,77689.76,0.0,-0.99998,0.0,0.0031]
[1777457062642,60.12,77686.33,0.0,-0.99998,0.0,0.00308]
[1777457063647,60.12,77679.63,0.0,-0.99998,0.0,0.00304]
[1777457064659,60.12,77678.2,0.0,-0.99998,0.0,0.00304]
[1777457067679,60.12,77674.33,0.0,-0.99998,0.0,0.00302]
[1777457072715,60.12,77678.35,0.0,-0.99998,0.0,0.00302]
[1777457077747,60.12,77679.32,0.0,-0.99998,0.0,0.00302]
[1777457082783,60.12,77678.55,0.0,-0.99998,0.0,0.00302]
[1777457087818,60.12,77673.89,0.0,-0.99998,0.0,0.00299]
[1777457090097,60.12,77681.51,0.0,-0.99998,0.0,0.00303]
[1777457095874,60.12,77681.91,0.0,-0.99998,0.0,0.00304]
[1777457100167,60.12,77673.49,0.0,-0.99998,0.0,0.00299]
[1777457105946,60.12,77672.11,0.0,-0.99998,0.0,0.00298]
[1777457110978,60.12,77670.65,0.0,-0.99998,0.0,0.00297]
[1777457117022,60.12,77669.75,0.0,-0.99998,0.0,0.00297]
[1777457121053,60.12,77675.4,0.0,-0.99998,0.0,0.003]
[1777457126088,60.12,77678.08,0.0,-0.99998,0.0,0.00301]
[1777457131123,60.12,77677.95,0.0,-0.99998,0.0,0.00299]
[1777457136161,60.12,77678.44,0.0,-0.99998,0.0,0.003]
[1777457141194,60.12,77674.44,0.0,-0.99998,0.0,0.00297]
[1777457144214,60.12,77668.98,0.0,-0.99998,0.0,0.00295]
[1777457149249,60.12,77664.23,0.0,-0.99998,0.0,0.00292]
[1777457154285,60.12,77665.96,0.0,-0.99998,0.0,0.00293]
[1777457157306,60.12,77658.68,0.0,-0.99998,0.0,0.00289]
[1777457162340,60.12,77659.3,0.0,-0.99998,0.0,0.00289]
[1777457167375,60.12,77655.82,0.0,-0.99998,0.0,0.00288]
[1777457172411,60.12,77658.44,0.0,-0.99998,0.0,0.00289]
[1777457177447,60.12,77669.7,0.0,-0.99998,0.0,0.00295]
[1777457182481,60.12,77668.55,0.0,-0.99998,0.0,0.00294]
[1777457187517,60.12,77673.55,0.0,-0.99998,0.0,0.00297]
[1777457192551,60.12,77674.79,0.0,-0.99998,0.0,0.00296]
[1777457197589,60.12,77677.14,0.0,-0.99998,0.0,0.00297]
[1777457202626,60.12,77676.12,0.0,-0.99998,0.0,0.00296]
[1777457204640,60.12,77683.26,0.0,-0.99998,0.0,0.003]
[1777457207661,60.12,77689.67,0.0,-0.99998,0.0,0.00304]
[1777457210958,60.12,77706.53,0.0,-0.99998,0.0,0.00313]
[1777457211689,60.12,77706.26,0.0,-0.99998,0.0,0.00313]
[1777457213704,60.12,77714.04,0.0,-0.99998,0.0,0.00317]
[1777457218739,60.12,77716.34,0.0,-0.99998,0.0,0.00318]
[1777457221030,60.12,77704.78,0.0,-0.99998,0.0,0.00312]
[1777457221766,60.12,77704.9,0.0,-0.99998,0.0,0.00312]
[1777457222766,60.12,77694.05,0.0,-0.99998,0.0,0.00306]
[1777457223774,60.12,77680.56,0.0,-0.99998,0.0,0.00299]
[1777457224781,60.12,77673.42,0.0,-0.99998,0.0,0.00295]
[1777457229815,60.12,77672.83,0.0,-0.99998,0.0,0.00295]
[1777457233843,60.12,77684.6,0.0,-0.99998,0.0,0.00301]
[1777457234850,60.12,77686.07,0.0,-0.99998,0.0,0.00302]
[1777457241172,60.12,77684.34,0.0,-0.99998,0.0,0.00301]
[1777457246938,60.12,77690.67,0.0,-0.99998,0.0,0.00304]
[1777457247949,60.12,77695.47,0.0,-0.99998,0.0,0.00307]
[1777457251242,60.12,77698.54,0.0,-0.99998,0.0,0.00306]
[1777457257008,60.12,77702.91,0.0,-0.99998,0.0,0.00309]
[1777457260030,60.12,77711.44,0.0,-0.99998,0.0,0.00313]
[1777457261312,60.12,77720.56,0.0,-0.99998,0.0,0.00318]
[1777457267082,60.12,77720.32,0.0,-0.99998,0.0,0.00318]
[1777457272118,60.12,77725.12,0.0,-0.99998,0.0,0.00321]
[1777457273124,60.12,77730.15,0.0,-0.99998,0.0,0.00324]
[1777457274131,60.12,77736.29,0.0,-0.99998,0.0,0.00327]
[1777457275140,60.12,77732.75,0.0,-0.99998,0.0,0.00325]
[1777457277152,60.12,77727.74,0.0,-0.99998,0.0,0.00323]
[1777457282193,60.12,77720.99,0.0,-0.99998,0.0,0.00319]
[1777457283201,60.12,77720.99,0.0,-0.99998,0.0,0.00319]
[1777457285215,60.12,77716.0,0.0,-0.99998,0.0,0.00316]
[1777457287226,60.12,77711.06,0.0,-0.99998,0.0,0.00313]
[1777457288232,60.12,77705.88,0.0,-0.99998,0.0,0.0031]
[1777457289239,60.12,77699.35,0.0,-0.99998,0.0,0.00307]
[1777457292261,60.12,77691.36,0.0,-0.99998,0.0,0.00302]
[1777457297295,60.12,77692.54,0.0,-0.99998,0.0,0.00303]
[1777457302330,60.12,77691.32,0.0,-0.99998,0.0,0.00302]
[1777457305351,60.12,77685.69,0.0,-0.99998,0.0,0.00299]
[1777457309379,60.12,77692.16,0.0,-0.99998,0.0,0.00303]
[1777457311393,60.12,77696.99,0.0,-0.99998,0.0,0.00303]
[1777457312400,60.12,77702.33,0.0,-0.99998,0.0,0.00306]
[1777457316428,60.12,77710.01,0.0,-0.99998,0.0,0.0031]
[1777457317435,60.12,77718.46,0.0,-0.99998,0.0,0.00315]
[1777457319449,60.12,77724.26,0.0,-0.99998,0.0,0.00318]
[1777457324484,60.12,77721.3,0.0,-0.99998,0.0,0.00317]
[1777457329519,60.12,77712.17,0.0,-0.99998,0.0,0.00312]
[1777457334553,60.12,77709.25,0.0,-0.99998,0.0,0.0031]
[1777457339589,60.12,77705.5,0.0,-0.99998,0.0,0.00308]
[1777457344624,60.12,77699.49,0.0,-0.99998,0.0,0.00305]
[1777457350674,60.12,77698.54,0.0,-0.99998,0.0,0.00304]
[1777457351943,60.12,77693.15,0.0,-0.99998,0.0,0.00301]
[1777457352681,60.12,77693.15,0.0,-0.99998,0.0,0.00301]
[1777457354695,60.12,77702.72,0.0,-0.99998,0.0,0.00306]
[1777457359746,60.12,77712.5,0.0,-0.99998,0.0,0.00312]
[1777457360748,60.12,77713.2,0.0,-0.99998,0.0,0.00312]
[1777457362030,60.12,77756.86,0.0,-0.99998,0.0,0.00337]
[1777457362757,60.12,77756.65,0.0,-0.99998,0.0,0.00337]
[1777457363765,60.12,77764.61,0.0,-0.99998,0.0,0.00342]
[1777457368797,60.12,77761.69,0.0,-0.99998,0.0,0.0034]
[1777457372101,60.12,77755.56,0.0,-0.99998,0.0,0.00334]
[1777457374838,60.12,77754.0,0.0,-0.99998,0.0,0.00333]
[1777457379873,60.12,77748.05,0.0,-0.99998,0.0,0.0033]
[1777457384914,60.12,77751.57,0.0,-0.99998,0.0,0.00332]
[1777457387931,60.12,77745.79,0.0,-0.99998,0.0,0.00329]
[1777457392967,60.12,77746.74,0.0,-0.99998,0.0,0.00329]
[1777457398002,60.12,77744.47,0.0,-0.99998,0.0,0.00328]
[1777457403041,60.12,77746.91,0.0,-0.99998,0.0,0.00329]
[1777457407069,60.12,77751.71,0.0,-0.99998,0.0,0.00332]
[1777457409082,60.12,77746.65,0.0,-0.99998,0.0,0.00329]
[1777457412383,60.12,77754.15,0.0,-0.99998,0.0,0.00333]
[1777457414118,60.12,77759.78,0.0,-0.99998,0.0,0.00337]
[1777457416136,60.12,77759.67,0.0,-0.99998,0.0,0.00337]
[1777457420167,60.12,77767.51,0.0,-0.99998,0.0,0.00341]
[1777457422456,60.12,77769.35,0.0,-0.99998,0.0,0.00343]
[1777457424197,60.12,77763.71,0.0,-0.99998,0.0,0.00339]
[1777457425212,60.12,77757.06,0.0,-0.99998,0.0,0.00335]
[1777457426220,60.12,77757.06,0.0,-0.99998,0.0,0.00335]
[1777457431251,60.12,77757.54,0.0,-0.99998,0.0,0.00333]
[1777457435283,60.12,77762.8,0.0,-0.99998,0.0,0.00336]
[1777457438301,60.12,77763.27,0.0,-0.99998,0.0,0.00337]
[1777457443337,60.12,77763.81,0.0,-0.99998,0.0,0.00337]
[1777457448372,60.12,77757.14,0.0,-0.99998,0.0,0.00333]
[1777457453409,60.12,77752.55,0.0,-0.99998,0.0,0.0033]
[1777457455420,60.12,77748.16,0.0,-0.99998,0.0,0.00328]
[1777457460463,60.12,77746.27,0.0,-0.99998,0.0,0.00327]
[1777457461470,60.12,77740.38,0.0,-0.99998,0.0,0.00323]
[1777457463484,60.12,77734.37,0.0,-0.99998,0.0,0.0032]
[1777457465498,60.12,77731.06,0.0,-0.99998,0.0,0.00318]
[1777457470534,60.12,77723.7,0.0,-0.99998,0.0,0.00314]
[1777457475569,60.12,77721.64,0.0,-0.99998,0.0,0.00313]
[1777457477583,60.12,77728.75,0.0,-0.99998,0.0,0.00317]
[1777457480605,60.12,77723.58,0.0,-0.99998,0.0,0.00314]
[1777457485639,60.12,77721.39,0.0,-0.99998,0.0,0.00312]
[1777457490674,60.12,77715.95,0.0,-0.99998,0.0,0.00309]
[1777457495709,60.12,77714.97,0.0,-0.99998,0.0,0.00307]
[1777457499736,60.12,77718.35,0.0,-0.99998,0.0,0.00309]
[1777457503764,60.12,77714.05,0.0,-0.99998,0.0,0.00306]
[1777457508800,60.12,77717.57,0.0,-0.99998,0.0,0.00308]
[1777457510814,60.12,77723.44,0.0,-0.99998,0.0,0.00311]
[1777457513097,60.12,77722.64,0.0,-0.99998,0.0,0.00311]
[1777457517864,60.12,77717.06,0.0,-0.99998,0.0,0.00308]
[1777457519880,60.12,77711.86,0.0,-0.99998,0.0,0.00305]
[1777457523168,60.12,77717.16,0.0,-0.99998,0.0,0.00308]
[1777457524917,60.12,77717.23,0.0,-0.99998,0.0,0.00308]
[1777457528943,60.12,77707.92,0.0,-0.99998,0.0,0.00303]
[1777457529950,60.12,77708.19,0.0,-0.99998,0.0,0.00303]
[1777457534987,60.12,77703.32,0.0,-0.99998,0.0,0.003]
[1777457535991,60.12,77688.19,0.0,-0.99998,0.0,0.00292]
[1777457537001,60.12,77678.78,0.0,-0.99998,0.0,0.00287]
[1777457538006,60.12,77670.76,0.0,-0.99998,0.0,0.00283]
[1777457540022,60.12,77664.16,0.0,-0.99998,0.0,0.0028]
[1777457545056,60.12,77663.29,0.0,-0.99998,0.0,0.0028]
[1777457547070,60.12,77657.56,0.0,-0.99998,0.0,0.00277]
[1777457549084,60.12,77662.94,0.0,-0.99998,0.0,0.00279]
[1777457551098,60.12,77664.26,0.0,-0.99998,0.0,0.00278]
[1777457556133,60.12,77664.13,0.0,-0.99998,0.0,0.00278]
[1777457558150,60.12,77671.06,0.0,-0.99998,0.0,0.00282]
[1777457560162,60.12,77670.94,0.0,-0.99998,0.0,0.00281]
[1777457565197,60.12,77672.66,0.0,-0.99998,0.0,0.00282]
[1777457568223,60.12,77678.04,0.0,-0.99998,0.0,0.00285]
[1777457570232,60.12,77682.02,0.0,-0.99998,0.0,0.00287]
[1777457575267,60.12,77685.04,0.0,-0.99998,0.0,0.00289]
[1777457580302,60.12,77683.72,0.0,-0.99998,0.0,0.00288]
[1777457586345,60.12,77683.94,0.0,-0.99998,0.0,0.00288]
[1777457591379,60.12,77689.58,0.0,-0.99998,0.0,0.00291]
[1777457596414,60.12,77684.51,0.0,-0.99998,0.0,0.00288]
[1777457599435,60.12,77681.77,0.0,-0.99998,0.0,0.00287]
[1777457605477,60.12,77682.42,0.0,-0.99998,0.0,0.00287]
[1777457611520,60.12,77682.06,0.0,-0.99998,0.0,0.00285]
[1777457616558,60.12,77683.67,0.0,-0.99998,0.0,0.00286]
[1777457617564,60.12,77688.09,0.0,-0.99998,0.0,0.00288]
[1777457618571,60.12,77698.47,0.0,-0.99998,0.0,0.00294]
[1777457619578,60.12,77701.98,0.0,-0.99998,0.0,0.00296]
[1777457623606,60.12,77711.21,0.0,-0.99998,0.0,0.003]
[1777457624615,60.12,77713.11,0.0,-0.99998,0.0,0.00301]
[1777457628641,60.12,77716.81,0.0,-0.99998,0.0,0.00303]
[1777457629647,60.12,77722.32,0.0,-0.99998,0.0,0.00306]
[1777457630655,60.12,77723.49,0.0,-0.99998,0.0,0.00307]
[1777457632669,60.12,77713.19,0.0,-0.99998,0.0,0.00302]
[1777457633676,60.12,77706.75,0.0,-0.99998,0.0,0.00298]
[1777457637705,60.12,77701.64,0.0,-0.99998,0.0,0.00295]
[1777457642740,60.12,77702.7,0.0,-0.99998,0.0,0.00296]
[1777457644013,60.12,77708.81,0.0,-0.99998,0.0,0.00299]
[1777457648783,60.12,77706.65,0.0,-0.99998,0.0,0.00298]
[1777457654083,60.12,77709.62,0.0,-0.99998,0.0,0.003]
[1777457659859,60.12,77709.46,0.0,-0.99998,0.0,0.00299]
[1777457664153,60.12,77702.92,0.0,-0.99998,0.0,0.00296]
[1777457667915,60.12,77697.87,0.0,-0.99998,0.0,0.00293]
[1777457668922,60.12,77696.07,0.0,-0.99998,0.0,0.00292]
[1777457674223,60.12,77696.33,0.0,-0.99998,0.0,0.0029]
[1777457679999,60.12,77694.87,0.0,-0.99998,0.0,0.0029]
[1777457685034,60.12,77694.16,0.0,-0.99998,0.0,0.00289]
[1777457690070,60.12,77701.46,0.0,-0.99998,0.0,0.00293]
[1777457695107,60.12,77699.35,0.0,-0.99998,0.0,0.00292]
[1777457700140,60.12,77698.23,0.0,-0.99998,0.0,0.00291]
[1777457703161,60.12,77704.29,0.0,-0.99998,0.0,0.00295]
[1777457708199,60.12,77705.11,0.0,-0.99998,0.0,0.00295]
[1777457713233,60.12,77705.17,0.0,-0.99998,0.0,0.00295]
[1777457718268,60.12,77704.4,0.0,-0.99998,0.0,0.00295]
[1777457720282,60.12,77698.86,0.0,-0.99998,0.0,0.00292]
[1777457724575,60.12,77708.53,0.0,-0.99998,0.0,0.00297]
[1777457725317,60.12,77708.53,0.0,-0.99998,0.0,0.00297]
[1777457730352,60.12,77706.69,0.0,-0.99998,0.0,0.00296]
[1777457733373,60.12,77702.12,0.0,-0.99998,0.0,0.00291]
[1777457735388,60.12,77697.56,0.0,-0.99998,0.0,0.00289]
[1777457736394,60.12,77690.43,0.0,-0.99998,0.0,0.00285]
[1777457737401,60.12,77687.12,0.0,-0.99998,0.0,0.00284]
[1777457742437,60.12,77685.46,0.0,-0.99998,0.0,0.00283]
[1777457747471,60.12,77684.65,0.0,-0.99998,0.0,0.00282]
[1777457752506,60.12,77680.44,0.0,-0.99998,0.0,0.0028]
[1777457754787,60.12,77684.25,0.0,-0.99998,0.0,0.00282]
[1777457757556,60.12,77685.3,0.0,-0.99998,0.0,0.00283]
[1777457762591,60.12,77687.07,0.0,-0.99998,0.0,0.00284]
[1777457767629,60.12,77686.81,0.0,-0.99998,0.0,0.00284]
[1777457772661,60.12,77687.2,0.0,-0.99998,0.0,0.00284]
[1777457777696,60.12,77684.67,0.0,-0.99998,0.0,0.00282]
[1777457782731,60.12,77684.09,0.0,-0.99998,0.0,0.00282]
[1777457785752,60.12,77695.03,0.0,-0.99998,0.0,0.00288]
[1777457786759,60.12,77697.26,0.0,-0.99998,0.0,0.00289]
[1777457789780,60.12,77688.94,0.0,-0.99998,0.0,0.00285]
[1777457790787,60.12,77685.7,0.0,-0.99998,0.0,0.00283]
[1777457794814,60.12,77687.66,0.0,-0.99998,0.0,0.00282]
[1777457796829,60.12,77691.5,0.0,-0.99998,0.0,0.00284]
[1777457801863,60.12,77692.26,0.0,-0.99998,0.0,0.00284]
[1777457806899,60.12,77695.24,0.0,-0.99998,0.0,0.00286]
[1777457811934,60.12,77694.71,0.0,-0.99998,0.0,0.00286]
[1777457816969,60.12,77693.3,0.0,-0.99998,0.0,0.00285]
[1777457822005,60.12,77693.21,0.0,-0.99998,0.0,0.00285]
[1777457825284,60.12,77701.82,0.0,-0.99998,0.0,0.00289]
[1777457827040,60.12,77703.79,0.0,-0.99998,0.0,0.0029]
[1777457829071,60.12,77714.74,0.0,-0.99998,0.0,0.00296]
[1777457830078,60.12,77721.66,0.0,-0.99998,0.0,0.003]
[1777457831085,60.12,77723.27,0.0,-0.99998,0.0,0.00301]
[1777457836120,60.12,77724.66,0.0,-0.99998,0.0,0.00301]
[1777457837127,60.12,77737.42,0.0,-0.99998,0.0,0.00308]
[1777457838134,60.12,77752.12,0.0,-0.99998,0.0,0.00317]
[1777457839141,60.12,77756.89,0.0,-0.99998,0.0,0.00319]
[1777457840151,60.12,77751.79,0.0,-0.99998,0.0,0.00316]
[1777457841155,60.12,77749.42,0.0,-0.99998,0.0,0.00315]
[1777457846198,60.12,77747.31,0.0,-0.99998,0.0,0.00314]
[1777457848212,60.12,77742.03,0.0,-0.99998,0.0,0.00311]
[1777457850225,60.12,77738.48,0.0,-0.99998,0.0,0.00309]
[1777457852241,60.12,77732.72,0.0,-0.99998,0.0,0.00304]
[1777457857275,60.12,77732.39,0.0,-0.99998,0.0,0.00303]
[1777457861303,60.12,77738.76,0.0,-0.99998,0.0,0.00307]
[1777457865564,60.12,77729.72,0.0,-0.99998,0.0,0.00302]
[1777457868352,60.12,77728.44,0.0,-0.99998,0.0,0.00301]
[1777457873387,60.12,77729.28,0.0,-0.99998,0.0,0.00302]
[1777457874394,60.12,77718.45,0.0,-0.99998,0.0,0.00296]
[1777457875635,60.12,77709.76,0.0,-0.99998,0.0,0.00291]
[1777457877415,60.12,77708.67,0.0,-0.99998,0.0,0.00291]
[1777457882451,60.12,77709.59,0.0,-0.99998,0.0,0.00291]
[1777457887484,60.12,77710.57,0.0,-0.99998,0.0,0.00292]
[1777457892520,60.12,77714.59,0.0,-0.99998,0.0,0.00294]
[1777457895775,60.12,77708.8,0.0,-0.99998,0.0,0.00291]
[1777457898561,60.12,77707.52,0.0,-0.99998,0.0,0.0029]
[1777457903599,60.12,77710.92,0.0,-0.99998,0.0,0.00292]
[1777457905845,60.12,77720.17,0.0,-0.99998,0.0,0.00297]
[1777457908633,60.12,77723.04,0.0,-0.99998,0.0,0.00298]
[1777457910646,60.12,77728.43,0.0,-0.99998,0.0,0.00301]
[1777457912659,60.12,77733.23,0.0,-0.99998,0.0,0.00302]
[1777457915915,60.12,77740.97,0.0,-0.99998,0.0,0.00306]
[1777457918703,60.12,77741.25,0.0,-0.99998,0.0,0.00306]
[1777457923736,60.12,77741.9,0.0,-0.99998,0.0,0.00307]
[1777457928772,60.12,77734.03,0.0,-0.99998,0.0,0.00302]
[1777457929778,60.12,77727.89,0.0,-0.99998,0.0,0.00299]
[1777457930786,60.12,77727.21,0.0,-0.99998,0.0,0.00299]
[1777457931793,60.12,77727.13,0.0,-0.99998,0.0,0.00299]
[1777457936056,60.12,77712.74,0.0,-0.99998,0.0,0.00291]
[1777457938842,60.12,77712.08,0.0,-0.99998,0.0,0.00291]
[1777457943880,60.12,77714.09,0.0,-0.99998,0.0,0.00292]
[1777457948912,60.12,77715.98,0.0,-0.99998,0.0,0.00293]
[1777457953947,60.12,77716.1,0.0,-0.99998,0.0,0.00293]
[1777457958984,60.12,77721.05,0.0,-0.99998,0.0,0.00295]
[1777457960997,60.12,77715.23,0.0,-0.99998,0.0,0.00292]
[1777457966031,60.12,77713.7,0.0,-0.99998,0.0,0.00291]
[1777457971066,60.12,77716.8,0.0,-0.99998,0.0,0.00291]
[1777457976412,60.12,77712.46,0.0,-0.99998,0.0,0.00289]
[1777457982144,60.12,77703.83,0.0,-0.99998,0.0,0.00284]
[1777457984158,60.12,77710.75,0.0,-0.99998,0.0,0.00288]
[1777457985164,60.12,77712.3,0.0,-0.99998,0.0,0.00289]
[1777457991207,60.12,77711.6,0.0,-0.99998,0.0,0.00288]
[1777457996553,60.12,77710.5,0.0,-0.99998,0.0,0.00288]
[1777458001277,60.12,77703.77,0.0,-0.99998,0.0,0.00284]
[1777458006623,60.12,77705.71,0.0,-0.99998,0.0,0.00285]
[1777458012355,60.12,77704.51,0.0,-0.99998,0.0,0.00285]
[1777458017389,60.12,77708.23,0.0,-0.99998,0.0,0.00287]
[1777458022424,60.12,77708.22,0.0,-0.99998,0.0,0.00287]
[1777458025446,60.12,77715.06,0.0,-0.99998,0.0,0.0029]
[1777458030481,60.12,77715.12,0.0,-0.99998,0.0,0.0029]
[1777458035515,60.12,77714.56,0.0,-0.99998,0.0,0.00288]
[1777458042564,60.12,77713.99,0.0,-0.99998,0.0,0.00287]
[1777458043570,60.12,77723.38,0.0,-0.99998,0.0,0.00292]
[1777458044577,60.12,77731.82,0.0,-0.99998,0.0,0.00297]
[1777458045584,60.12,77732.05,0.0,-0.99998,0.0,0.00297]
[1777458046907,60.12,77725.19,0.0,-0.99998,0.0,0.00293]
[1777458048607,60.12,77723.39,0.0,-0.99998,0.0,0.00292]
[1777458053641,60.12,77722.75,0.0,-0.99998,0.0,0.00292]
[1777458058676,60.12,77721.5,0.0,-0.99998,0.0,0.00291]
[1777458062703,60.12,77728.6,0.0,-0.99998,0.0,0.00295]
[1777458068748,60.12,77728.28,0.0,-0.99998,0.0,0.00295]
[1777458073785,60.12,77729.96,0.0,-0.99998,0.0,0.00296]
[1777458078817,60.12,77731.12,0.0,-0.99998,0.0,0.00296]
[1777458081842,60.12,77726.9,0.0,-0.99998,0.0,0.00294]
[1777458082849,60.12,77717.56,0.0,-0.99998,0.0,0.00289]
[1777458083858,60.12,77717.02,0.0,-0.99998,0.0,0.00289]
[1777458087190,60.12,77710.55,0.0,-0.99998,0.0,0.00286]
[1777458089897,60.12,77713.18,0.0,-0.99998,0.0,0.00287]
[1777458092919,60.12,77715.43,0.0,-0.99998,0.0,0.00286]
[1777458096949,60.12,77710.39,0.0,-0.99998,0.0,0.00284]
[1777458099968,60.12,77704.88,0.0,-0.99998,0.0,0.00281]
[1777458105005,60.12,77696.96,0.0,-0.99998,0.0,0.00277]
[1777458107017,60.12,77689.9,0.0,-0.99998,0.0,0.00273]
[1777458108030,60.12,77682.07,0.0,-0.99998,0.0,0.0027]
[1777458110041,60.12,77677.64,0.0,-0.99998,0.0,0.00267]
[1777458112052,60.12,77679.55,0.0,-0.99998,0.0,0.00268]
[1777458113059,60.12,77682.44,0.0,-0.99998,0.0,0.0027]
[1777458118094,60.12,77680.69,0.0,-0.99998,0.0,0.00269]
[1777458122122,60.12,77722.01,0.0,-0.99998,0.0,0.0029]
[1777458123129,60.12,77730.33,0.0,-0.99998,0.0,0.00294]
[1777458124137,60.12,77728.79,0.0,-0.99998,0.0,0.00293]
[1777458129171,60.12,77728.27,0.0,-0.99998,0.0,0.00293]
[1777458134206,60.12,77730.84,0.0,-0.99998,0.0,0.00294]
[1777458139241,60.12,77730.48,0.0,-0.99998,0.0,0.00294]
[1777458144277,60.12,77731.1,0.0,-0.99998,0.0,0.00294]
[1777458149315,60.12,77728.72,0.0,-0.99998,0.0,0.00293]
[1777458154346,60.12,77727.15,0.0,-0.99998,0.0,0.0029]
[1777458159381,60.12,77728.04,0.0,-0.99998,0.0,0.00291]
[1777458161397,60.12,77729.48,0.0,-0.99998,0.0,0.00291]
[1777458163409,60.12,77724.83,0.0,-0.99998,0.0,0.00289]
[1777458168444,60.12,77726.07,0.0,-0.99998,0.0,0.0029]
[1777458173479,60.12,77723.51,0.0,-0.99998,0.0,0.00288]
[1777458177834,60.12,77712.89,0.0,-0.99998,0.0,0.00283]
[1777458178514,60.12,77713.24,0.0,-0.99998,0.0,0.00283]
[1777458183549,60.12,77715.42,0.0,-0.99998,0.0,0.00284]
[1777458188587,60.12,77715.03,0.0,-0.99998,0.0,0.00284]
[1777458193619,60.12,77714.22,0.0,-0.99998,0.0,0.00284]
[1777458198654,60.12,77713.57,0.0,-0.99998,0.0,0.00283]
[1777458203689,60.12,77715.53,0.0,-0.99998,0.0,0.00284]
[1777458205703,60.12,77710.22,0.0,-0.99998,0.0,0.00282]
[1777458210741,60.12,77705.77,0.0,-0.99998,0.0,0.00279]
[1777458216783,60.12,77708.03,0.0,-0.99998,0.0,0.00278]
[1777458219804,60.12,77715.51,0.0,-0.99998,0.0,0.00282]
[1777458221818,60.12,77716.06,0.0,-0.99998,0.0,0.00283]
[1777458226854,60.12,77714.1,0.0,-0.99998,0.0,0.00282]
[1777458231889,60.12,77714.7,0.0,-0.99998,0.0,0.00282]
[1777458235920,60.12,77720.38,0.0,-0.99998,0.0,0.00285]
[1777458236928,60.12,77726.38,0.0,-0.99998,0.0,0.00288]
[1777458238254,60.12,77732.35,0.0,-0.99998,0.0,0.00291]
[1777458243975,60.12,77732.84,0.0,-0.99998,0.0,0.00291]
[1777458248324,60.12,77742.32,0.0,-0.99998,0.0,0.00296]
[1777458253038,60.12,77744.21,0.0,-0.99998,0.0,0.00297]
[1777458258394,60.12,77747.58,0.0,-0.99998,0.0,0.00299]
[1777458264116,60.12,77746.58,0.0,-0.99998,0.0,0.00298]
[1777458269151,60.12,77748.39,0.0,-0.99998,0.0,0.00299]
[1777458274186,60.12,77751.97,0.0,-0.99998,0.0,0.00299]
[1777458279221,60.12,77745.98,0.0,-0.99998,0.0,0.00296]
[1777458283249,60.12,77738.81,0.0,-0.99998,0.0,0.00292]
[1777458284255,60.12,77732.92,0.0,-0.99998,0.0,0.00289]
[1777458285263,60.12,77729.71,0.0,-0.99998,0.0,0.00287]
[1777458288284,60.12,77735.4,0.0,-0.99998,0.0,0.0029]
[1777458293318,60.12,77735.11,0.0,-0.99998,0.0,0.0029]
[1777458298354,60.12,77736.0,0.0,-0.99998,0.0,0.00291]
[1777458303390,60.12,77743.71,0.0,-0.99998,0.0,0.00295]
[1777458308426,60.12,77746.38,0.0,-0.99998,0.0,0.00296]
[1777458313460,60.12,77748.1,0.0,-0.99998,0.0,0.00297]
[1777458318868,60.12,77746.42,0.0,-0.99998,0.0,0.00296]
[1777458324536,60.12,77744.36,0.0,-0.99998,0.0,0.00295]
[1777458329571,60.12,77742.95,0.0,-0.99998,0.0,0.00294]
[1777458334607,60.12,77739.18,0.0,-0.99998,0.0,0.0029]
[1777458339643,60.12,77737.69,0.0,-0.99998,0.0,0.0029]
[1777458341656,60.12,77728.07,0.0,-0.99998,0.0,0.00285]
[1777458342664,60.12,77722.26,0.0,-0.99998,0.0,0.00282]
[1777458343670,60.12,77722.47,0.0,-0.99998,0.0,0.00282]
[1777458349078,60.12,77721.02,0.0,-0.99998,0.0,0.00281]
[1777458352733,60.12,77727.26,0.0,-0.99998,0.0,0.00284]
[1777458356761,60.12,77727.58,0.0,-0.99998,0.0,0.00284]
[1777458361796,60.12,77726.07,0.0,-0.99998,0.0,0.00284]
[1777458366831,60.12,77726.77,0.0,-0.99998,0.0,0.00284]
[1777458371869,60.12,77725.76,0.0,-0.99998,0.0,0.00283]
[1777458373882,60.12,77731.02,0.0,-0.99998,0.0,0.00286]
[1777458379288,60.12,77725.36,0.0,-0.99998,0.0,0.00283]
[1777458380931,60.12,77722.73,0.0,-0.99998,0.0,0.00282]
[1777458385966,60.12,77723.36,0.0,-0.99998,0.0,0.00282]
[1777458391001,60.12,77723.5,0.0,-0.99998,0.0,0.0028]
[1777458396039,60.12,77723.52,0.0,-0.99998,0.0,0.0028]
[1777458401074,60.12,77723.09,0.0,-0.99998,0.0,0.0028]
[1777458404095,60.12,77729.66,0.0,-0.99998,0.0,0.00283]
[1777458409499,60.12,77729.64,0.0,-0.99998,0.0,0.00283]
[1777458416180,60.12,77730.66,0.0,-0.99998,0.0,0.00284]
[1777458421216,60.12,77729.04,0.0,-0.99998,0.0,0.00283]
[1777458426251,60.12,77731.9,0.0,-0.99998,0.0,0.00285]
[1777458428265,60.12,77740.64,0.0,-0.99998,0.0,0.00289]
[1777458430279,60.12,77741.29,0.0,-0.99998,0.0,0.00289]
[1777458435314,60.12,77739.83,0.0,-0.99998,0.0,0.00289]
[1777458440349,60.12,77736.57,0.0,-0.99998,0.0,0.00287]
[1777458445384,60.12,77737.49,0.0,-0.99998,0.0,0.00287]
[1777458450420,60.12,77747.99,0.0,-0.99998,0.0,0.00293]
[1777458451427,60.12,77754.73,0.0,-0.99998,0.0,0.00294]
[1777458452435,60.12,77756.58,0.0,-0.99998,0.0,0.00295]
[1777458458477,60.12,77759.53,0.0,-0.99998,0.0,0.00297]
[1777458460491,60.12,77765.22,0.0,-0.99998,0.0,0.003]
[1777458464518,60.12,77770.17,0.0,-0.99998,0.0,0.00303]
[1777458467552,60.12,77777.89,0.0,-0.99998,0.0,0.00307]
[1777458469558,60.12,77806.81,0.0,-0.99998,0.0,0.00323]
[1777458470563,60.12,77816.04,0.0,-0.99998,0.0,0.00329]
[1777458471570,60.12,77805.12,0.0,-0.99998,0.0,0.00322]
[1777458472577,60.12,77811.08,0.0,-0.99998,0.0,0.00326]
[1777458473585,60.12,77811.0,0.0,-0.99998,0.0,0.00326]
[1777458476606,60.12,77817.92,0.0,-0.99998,0.0,0.0033]
[1777458477612,60.12,77827.43,0.0,-0.99998,0.0,0.00335]
[1777458478619,60.12,77825.66,0.0,-0.99998,0.0,0.00334]
[1777458480633,60.12,77820.27,0.0,-0.99998,0.0,0.00331]
[1777458482648,60.12,77809.13,0.0,-0.99998,0.0,0.00325]
[1777458483654,60.12,77808.02,0.0,-0.99998,0.0,0.00324]
[1777458484661,60.12,77817.45,0.0,-0.99998,0.0,0.00329]
[1777458485670,60.12,77814.15,0.0,-0.99998,0.0,0.00328]
[1777458487682,60.12,77807.19,0.0,-0.99998,0.0,0.00323]
[1777458492716,60.12,77807.61,0.0,-0.99998,0.0,0.00324]
[1777458496746,60.12,77813.16,0.0,-0.99998,0.0,0.00327]
[1777458498761,60.12,77811.25,0.0,-0.99998,0.0,0.00326]
[1777458502795,60.12,77806.06,0.0,-0.99998,0.0,0.00323]
[1777458507822,60.12,77804.72,0.0,-0.99998,0.0,0.00322]
[1777458510212,60.12,77808.63,0.0,-0.99998,0.0,0.00324]
[1777458515879,60.12,77808.45,0.0,-0.99998,0.0,0.00322]
[1777458520914,60.12,77806.67,0.0,-0.99998,0.0,0.00321]
[1777458525949,60.12,77804.08,0.0,-0.99998,0.0,0.00319]
[1777458530987,60.12,77801.25,0.0,-0.99998,0.0,0.00318]
[1777458534005,60.12,77790.61,0.0,-0.99998,0.0,0.00312]
[1777458535011,60.12,77788.22,0.0,-0.99998,0.0,0.0031]
[1777458540422,60.12,77789.87,0.0,-0.99998,0.0,0.00311]
[1777458546090,60.12,77791.06,0.0,-0.99998,0.0,0.00312]
[1777458549113,60.12,77786.43,0.0,-0.99998,0.0,0.00309]
[1777458553141,60.12,77783.79,0.0,-0.99998,0.0,0.00308]
[1777458558176,60.12,77784.09,0.0,-0.99998,0.0,0.00308]
[1777458563210,60.12,77783.67,0.0,-0.99998,0.0,0.00308]
[1777458568247,60.12,77786.5,0.0,-0.99998,0.0,0.0031]
[1777458573291,60.12,77799.12,0.0,-0.99998,0.0,0.00314]
[1777458575296,60.12,77802.89,0.0,-0.99998,0.0,0.00317]
[1777458576302,60.12,77811.62,0.0,-0.99998,0.0,0.00322]
[1777458577308,60.12,77818.51,0.0,-0.99998,0.0,0.00325]
[1777458578316,60.12,77821.72,0.0,-0.99998,0.0,0.00327]
[1777458580704,60.12,77827.64,0.0,-0.99998,0.0,0.00331]
[1777458584362,60.12,77834.8,0.0,-0.99998,0.0,0.00335]
[1777458585377,60.12,77840.98,0.0,-0.99998,0.0,0.00339]
[1777458586376,60.12,77856.14,0.0,-0.99998,0.0,0.00348]
[1777458588389,60.12,77849.32,0.0,-0.99998,0.0,0.00344]
[1777458589396,60.12,77848.37,0.0,-0.99998,0.0,0.00343]
[1777458594431,60.12,77851.81,0.0,-0.99998,0.0,0.00345]
[1777458599466,60.12,77850.17,0.0,-0.99998,0.0,0.00344]
[1777458603494,60.12,77855.94,0.0,-0.99998,0.0,0.00348]
[1777458606524,60.12,77856.13,0.0,-0.99998,0.0,0.00348]
[1777458608534,60.12,77861.3,0.0,-0.99998,0.0,0.00351]
[1777458610547,60.12,77853.8,0.0,-0.99998,0.0,0.00347]
[1777458613570,60.12,77851.98,0.0,-0.99998,0.0,0.00346]
[1777458618604,60.12,77853.37,0.0,-0.99998,0.0,0.00346]
[1777458621627,60.12,77831.08,0.0,-0.99998,0.0,0.00333]
[1777458622634,60.12,77826.88,0.0,-0.99998,0.0,0.0033]
[1777458624648,60.12,77825.1,0.0,-0.99998,0.0,0.00329]
[1777458629683,60.12,77821.19,0.0,-0.99998,0.0,0.00327]
[1777458633711,60.12,77806.06,0.0,-0.99998,0.0,0.00316]
[1777458634718,60.12,77802.88,0.0,-0.99998,0.0,0.00314]
[1777458639754,60.12,77795.93,0.0,-0.99998,0.0,0.0031]
[1777458644789,60.12,77791.16,0.0,-0.99998,0.0,0.00308]
[1777458648817,60.12,77796.34,0.0,-0.99998,0.0,0.00311]
[1777458653852,60.12,77802.06,0.0,-0.99998,0.0,0.00314]
[1777458658887,60.12,77800.72,0.0,-0.99998,0.0,0.00313]
[1777458663922,60.12,77800.28,0.0,-0.99998,0.0,0.00313]
[1777458668957,60.12,77794.81,0.0,-0.99998,0.0,0.0031]
[1777458673993,60.12,77795.45,0.0,-0.99998,0.0,0.0031]
[1777458679030,60.12,77796.23,0.0,-0.99998,0.0,0.00311]
[1777458684069,60.12,77795.11,0.0,-0.99998,0.0,0.0031]
[1777458688097,60.12,77788.96,0.0,-0.99998,0.0,0.00307]
[1777458690111,60.12,77784.0,0.0,-0.99998,0.0,0.00304]
[1777458691493,60.12,77778.02,0.0,-0.99998,0.0,0.00298]
[1777458697161,60.12,77776.38,0.0,-0.99998,0.0,0.00298]
[1777458700185,60.12,77775.44,0.0,-0.99998,0.0,0.00297]
[1777458704216,60.12,77771.88,0.0,-0.99998,0.0,0.00295]
[1777458705218,60.12,77780.3,0.0,-0.99998,0.0,0.003]
[1777458706225,60.12,77785.11,0.0,-0.99998,0.0,0.00302]
[1777458707232,60.12,77785.53,0.0,-0.99998,0.0,0.00303]
[1777458712267,60.12,77782.7,0.0,-0.99998,0.0,0.00301]
[1777458717302,60.12,77782.81,0.0,-0.99998,0.0,0.00301]
[1777458721704,60.12,77791.58,0.0,-0.99998,0.0,0.00306]
[1777458727373,60.12,77792.07,0.0,-0.99998,0.0,0.00306]
[1777458733415,60.12,77793.7,0.0,-0.99998,0.0,0.00307]
[1777458738450,60.12,77794.68,0.0,-0.99998,0.0,0.00308]
[1777458741846,60.12,77811.17,0.0,-0.99998,0.0,0.00317]
[1777458747515,60.12,77811.08,0.0,-0.99998,0.0,0.00317]
[1777458752549,60.12,77812.37,0.0,-0.99998,0.0,0.00315]
[1777458754563,60.12,77820.42,0.0,-0.99998,0.0,0.0032]
[1777458759598,60.12,77816.8,0.0,-0.99998,0.0,0.00318]
[1777458761620,60.12,77811.69,0.0,-0.99998,0.0,0.00315]
[1777458764644,60.12,77811.31,0.0,-0.99998,0.0,0.00315]
[1777458769674,60.12,77811.54,0.0,-0.99998,0.0,0.00315]
[1777458774713,60.12,77808.41,0.0,-0.99998,0.0,0.00313]
[1777458776727,60.12,77802.96,0.0,-0.99998,0.0,0.0031]
[1777458777733,60.12,77796.15,0.0,-0.99998,0.0,0.00306]
[1777458778740,60.12,77794.3,0.0,-0.99998,0.0,0.00305]
[1777458783775,60.12,77796.25,0.0,-0.99998,0.0,0.00306]
[1777458788809,60.12,77800.2,0.0,-0.99998,0.0,0.00308]
[1777458793845,60.12,77800.56,0.0,-0.99998,0.0,0.00309]
[1777458798879,60.12,77797.77,0.0,-0.99998,0.0,0.00307]
[1777458803915,60.12,77800.92,0.0,-0.99998,0.0,0.00309]
[1777458805929,60.12,77804.64,0.0,-0.99998,0.0,0.00311]
[1777458810965,60.12,77802.74,0.0,-0.99998,0.0,0.0031]
[1777458816000,60.12,77798.85,0.0,-0.99998,0.0,0.00306]
[1777458819018,60.12,77794.67,0.0,-0.99998,0.0,0.00303]
[1777458822408,60.12,77785.46,0.0,-0.99998,0.0,0.00298]
[1777458823049,60.12,77785.67,0.0,-0.99998,0.0,0.00298]
[1777458828084,60.12,77783.86,0.0,-0.99998,0.0,0.00297]
[1777458833121,60.12,77784.23,0.0,-0.99998,0.0,0.00298]
[1777458838157,60.12,77787.33,0.0,-0.99998,0.0,0.00299]
[1777458843193,60.12,77784.8,0.0,-0.99998,0.0,0.00298]
[1777458848227,60.12,77784.93,0.0,-0.99998,0.0,0.00298]
[1777458854269,60.12,77781.26,0.0,-0.99998,0.0,0.00296]
[1777458859305,60.12,77779.12,0.0,-0.99998,0.0,0.00295]
[1777458864339,60.12,77779.53,0.0,-0.99998,0.0,0.00295]
[1777458869374,60.12,77783.6,0.0,-0.99998,0.0,0.00297]
[1777458871390,60.12,77787.91,0.0,-0.99998,0.0,0.00297]
[1777458876424,60.12,77784.3,0.0,-0.99998,0.0,0.00296]
[1777458881458,60.12,77780.8,0.0,-0.99998,0.0,0.00294]
[1777458886493,60.12,77783.42,0.0,-0.99998,0.0,0.00295]
[1777458891528,60.12,77781.87,0.0,-0.99998,0.0,0.00294]
[1777458895556,60.12,77780.29,0.0,-0.99998,0.0,0.00293]
[1777458900591,60.12,77781.79,0.0,-0.99998,0.0,0.00294]
[1777458905626,60.12,77780.21,0.0,-0.99998,0.0,0.00293]
[1777458910660,60.12,77778.67,0.0,-0.99998,0.0,0.00293]
[1777458915696,60.12,77775.88,0.0,-0.99998,0.0,0.00291]
[1777458920731,60.12,77771.45,0.0,-0.99998,0.0,0.00289]
[1777458925765,60.12,77771.63,0.0,-0.99998,0.0,0.00289]
[1777458930802,60.12,77770.74,0.0,-0.99998,0.0,0.00288]
[1777458935837,60.12,77767.99,0.0,-0.99998,0.0,0.00285]
[1777458937851,60.12,77761.81,0.0,-0.99998,0.0,0.00282]
[1777458938860,60.12,77756.88,0.0,-0.99998,0.0,0.00279]
[1777458939865,60.12,77756.64,0.0,-0.99998,0.0,0.00279]
[1777458944899,60.12,77761.46,0.0,-0.99998,0.0,0.00282]
[1777458949934,60.12,77764.46,0.0,-0.99998,0.0,0.00283]
[1777458955976,60.12,77767.38,0.0,-0.99998,0.0,0.00285]
[1777458961013,60.12,77769.41,0.0,-0.99998,0.0,0.00286]
[1777458966048,60.12,77766.16,0.0,-0.99998,0.0,0.00284]
[1777458969069,60.12,77760.78,0.0,-0.99998,0.0,0.00281]
[1777458970076,60.12,77754.49,0.0,-0.99998,0.0,0.00278]
[1777458971083,60.12,77754.57,0.0,-0.99998,0.0,0.00278]
[1777458976118,60.12,77757.34,0.0,-0.99998,0.0,0.00279]
[1777458981153,60.12,77750.34,0.0,-0.99998,0.0,0.00276]
[1777458986188,60.12,77753.2,0.0,-0.99998,0.0,0.00277]
[1777458988202,60.12,77747.74,0.0,-0.99998,0.0,0.00275]
[1777458992230,60.12,77745.21,0.0,-0.99998,0.0,0.00271]
[1777458994245,60.12,77741.25,0.0,-0.99998,0.0,0.0027]
[1777458995251,60.12,77734.36,0.0,-0.99998,0.0,0.00266]
[1777458996259,60.12,77730.72,0.0,-0.99998,0.0,0.00264]
[1777458998273,60.12,77722.82,0.0,-0.99998,0.0,0.00261]
[1777458999280,60.12,77724.28,0.0,-0.99998,0.0,0.00261]
[1777459001293,60.12,77728.32,0.0,-0.99998,0.0,0.00263]
[1777459005321,60.12,77735.52,0.0,-0.99998,0.0,0.00267]
[1777459009349,60.12,77727.76,0.0,-0.99998,0.0,0.00263]
[1777459010356,60.12,77723.56,0.0,-0.99998,0.0,0.00261]
[1777459012371,60.12,77723.19,0.0,-0.99998,0.0,0.00261]
[1777459016398,60.12,77717.38,0.0,-0.99998,0.0,0.00258]
[1777459021437,60.12,77716.23,0.0,-0.99998,0.0,0.00258]
[1777459026471,60.12,77711.94,0.0,-0.99998,0.0,0.00256]
[1777459031506,60.12,77714.59,0.0,-0.99998,0.0,0.00257]
[1777459036543,60.12,77713.81,0.0,-0.99998,0.0,0.00256]
[1777459041577,60.12,77705.69,0.0,-0.99999,0.0,0.00253]
[1777459042587,60.12,77694.52,0.0,-0.99999,0.0,0.00248]
[1777459043969,60.12,77696.51,0.0,-0.99999,0.0,0.00248]
[1777459049633,60.12,77699.58,0.0,-0.99999,0.0,0.0025]
[1777459054669,60.12,77699.98,0.0,-0.99999,0.0,0.00248]
[1777459058696,60.12,77693.59,0.0,-0.99999,0.0,0.00245]
[1777459060710,60.12,77700.3,0.0,-0.99999,0.0,0.00248]
[1777459061718,60.12,77692.75,0.0,-0.99999,0.0,0.00245]
[1777459062725,60.12,77683.74,0.0,-0.99999,0.0,0.00241]
[1777459064113,60.12,77681.51,0.0,-0.99999,0.0,0.0024]
[1777459069774,60.12,77683.4,0.0,-0.99999,0.0,0.00241]
[1777459074809,60.12,77685.95,0.0,-0.99999,0.0,0.00242]
[1777459077829,60.12,77679.93,0.0,-0.99999,0.0,0.00239]
[1777459081856,60.12,77677.79,0.0,-0.99999,0.0,0.00238]
[1777459086892,60.12,77674.17,0.0,-0.99999,0.0,0.00237]
[1777459091927,60.12,77677.66,0.0,-0.99999,0.0,0.00238]
[1777459094949,60.12,77672.27,0.0,-0.99999,0.0,0.00236]
[1777459096962,60.12,77670.14,0.0,-0.99999,0.0,0.00235]
[1777459101997,60.12,77666.04,0.0,-0.99999,0.0,0.00233]
[1777459107032,60.12,77669.19,0.0,-0.99999,0.0,0.00235]
[1777459109046,60.12,77674.61,0.0,-0.99999,0.0,0.00237]
[1777459110053,60.12,77676.17,0.0,-0.99999,0.0,0.00238]
[1777459113074,60.12,77681.53,0.0,-0.99999,0.0,0.00238]
[1777459114081,60.12,77684.3,0.0,-0.99999,0.0,0.00239]
[1777459117101,60.12,77689.32,0.0,-0.99999,0.0,0.00242]
[1777459121130,60.12,77681.39,0.0,-0.99999,0.0,0.00238]
[1777459123144,60.12,77677.64,0.0,-0.99999,0.0,0.00237]
[1777459128179,60.12,77677.88,0.0,-0.99999,0.0,0.00237]
[1777459133213,60.12,77676.25,0.0,-0.99999,0.0,0.00236]
[1777459138249,60.12,77677.95,0.0,-0.99999,0.0,0.00237]
[1777459143284,60.12,77680.79,0.0,-0.99999,0.0,0.00238]
[1777459145298,60.12,77688.89,0.0,-0.99999,0.0,0.00241]
[1777459149326,60.12,77691.49,0.0,-0.99999,0.0,0.00243]
[1777459154361,60.12,77682.67,0.0,-0.99999,0.0,0.00239]
[1777459157381,60.12,77676.74,0.0,-0.99999,0.0,0.00236]
[1777459161410,60.12,77669.93,0.0,-0.99999,0.0,0.00233]
[1777459162418,60.12,77665.62,0.0,-0.99999,0.0,0.00231]
[1777459163423,60.12,77667.25,0.0,-0.99999,0.0,0.00232]
[1777459168459,60.12,77665.61,0.0,-0.99999,0.0,0.00231]
[1777459172487,60.12,77660.93,0.0,-0.99999,0.0,0.00228]
[1777459177522,60.12,77654.51,0.0,-0.99999,0.0,0.00225]
[1777459180543,60.12,77652.54,0.0,-0.99999,0.0,0.00224]
[1777459185577,60.12,77655.44,0.0,-0.99999,0.0,0.00225]
[1777459190613,60.12,77656.35,0.0,-0.99999,0.0,0.00226]
[1777459196655,60.12,77657.12,0.0,-0.99999,0.0,0.00226]
[1777459201690,60.12,77652.15,0.0,-0.99999,0.0,0.00224]
[1777459205112,60.12,77650.65,0.0,-0.99999,0.0,0.00224]
[1777459210753,60.12,77650.18,0.0,-0.99999,0.0,0.00223]
[1777459215788,60.12,77647.6,0.0,-0.99999,0.0,0.00222]
[1777459220825,60.12,77642.87,0.0,-0.99999,0.0,0.0022]
[1777459225859,60.12,77638.56,0.0,-0.99999,0.0,0.00219]
[1777459230894,60.12,77634.69,0.0,-0.99999,0.0,0.00217]
[1777459235929,60.12,77635.66,0.0,-0.99999,0.0,0.00216]
[1777459240964,60.12,77636.47,0.0,-0.99999,0.0,0.00216]
[1777459243985,60.12,77642.02,0.0,-0.99999,0.0,0.00218]
[1777459247006,60.12,77634.22,0.0,-0.99999,0.0,0.00215]
[1777459249021,60.12,77633.3,0.0,-0.99999,0.0,0.00215]
[1777459254058,60.12,77629.71,0.0,-0.99999,0.0,0.00213]
[1777459257081,60.12,77623.98,0.0,-0.99999,0.0,0.00211]
[1777459259095,60.12,77618.45,0.0,-0.99999,0.0,0.00209]
[1777459261115,60.12,77607.11,0.0,-0.99999,0.0,0.00205]
[1777459263125,60.12,77606.25,0.0,-0.99999,0.0,0.00204]
[1777459268160,60.12,77603.07,0.0,-0.99999,0.0,0.00203]
[1777459273195,60.12,77598.37,0.0,-0.99999,0.0,0.00201]
[1777459276218,60.12,77596.88,0.0,-0.99999,0.0,0.00201]
[1777459281253,60.12,77603.3,0.0,-0.99999,0.0,0.00203]
[1777459286287,60.12,77601.81,0.0,-0.99999,0.0,0.00203]
[1777459288301,60.12,77596.36,0.0,-0.99999,0.0,0.00201]
[1777459290313,60.12,77590.15,0.0,-0.99999,0.0,0.00198]
[1777459291320,60.12,77589.62,0.0,-0.99999,0.0,0.00197]
[1777459296356,60.12,77587.44,0.0,-0.99999,0.0,0.00196]
[1777459298370,60.12,77574.49,0.0,-0.99999,0.0,0.00191]
[1777459299378,60.12,77569.97,0.0,-0.99999,0.0,0.0019]
[1777459300384,60.12,77572.08,0.0,-0.99999,0.0,0.0019]
[1777459303407,60.12,77576.61,0.0,-0.99999,0.0,0.00192]
[1777459308447,60.12,77576.06,0.0,-0.99999,0.0,0.00192]
[1777459311468,60.12,77569.15,0.0,-0.99999,0.0,0.00189]
[1777459312475,60.12,77563.2,0.0,-0.99999,0.0,0.00187]
[1777459313481,60.12,77562.68,0.0,-0.99999,0.0,0.00187]
[1777459316504,60.12,77568.22,0.0,-0.99999,0.0,0.00189]
[1777459321538,60.12,77568.53,0.0,-0.99999,0.0,0.00189]
[1777459326573,60.12,77562.5,0.0,-0.99999,0.0,0.00187]
[1777459328587,60.12,77562.08,0.0,-0.99999,0.0,0.00187]
[1777459333622,60.12,77560.33,0.0,-0.99999,0.0,0.00186]
[1777459337650,60.12,77565.6,0.0,-0.99999,0.0,0.00188]
[1777459339664,60.12,77560.2,0.0,-0.99999,0.0,0.00186]
[1777459342685,60.12,77555.33,0.0,-0.99999,0.0,0.00185]
[1777459346113,60.12,77547.13,0.0,-0.99999,0.0,0.00182]
[1777459348732,60.12,77546.16,0.0,-0.99999,0.0,0.00182]
[1777459350747,60.12,77537.92,0.0,-0.99999,0.0,0.00179]
[1777459356183,60.12,77534.42,0.0,-0.99999,0.0,0.00176]
[1777459361822,60.12,77531.81,0.0,-0.99999,0.0,0.00175]
[1777459366869,60.12,77534.54,0.0,-0.99999,0.0,0.00176]
[1777459371893,60.12,77537.08,0.0,-0.99999,0.0,0.00177]
[1777459374914,60.12,77543.64,0.0,-0.99999,0.0,0.00179]
[1777459378942,60.12,77550.61,0.0,-0.99999,0.0,0.00182]
[1777459380958,60.12,77557.05,0.0,-0.99999,0.0,0.00184]
[1777459382974,60.12,77540.7,0.0,-0.99999,0.0,0.00178]
[1777459383982,60.12,77530.82,0.0,-0.99999,0.0,0.00175]
[1777459389016,60.12,77531.41,0.0,-0.99999,0.0,0.00175]
[1777459391030,60.12,77525.97,0.0,-0.99999,0.0,0.00173]
[1777459392037,60.12,77531.89,0.0,-0.99999,0.0,0.00175]
[1777459393045,60.12,77542.66,0.0,-0.99999,0.0,0.00179]
[1777459395062,60.12,77553.89,0.0,-0.99999,0.0,0.00183]
[1777459400094,60.12,77551.34,0.0,-0.99999,0.0,0.00182]
[1777459405131,60.12,77551.86,0.0,-0.99999,0.0,0.00182]
[1777459410163,60.12,77552.21,0.0,-0.99999,0.0,0.00182]
[1777459415198,60.12,77552.13,0.0,-0.99999,0.0,0.00181]
[1777459420233,60.12,77552.26,0.0,-0.99999,0.0,0.00181]
[1777459425270,60.12,77551.59,0.0,-0.99999,0.0,0.00181]
[1777459428291,60.12,77546.63,0.0,-0.99999,0.0,0.00179]
[1777459433326,60.12,77547.56,0.0,-0.99999,0.0,0.00179]
[1777459438361,60.12,77545.69,0.0,-0.99999,0.0,0.00179]
[1777459443397,60.12,77546.73,0.0,-0.99999,0.0,0.00179]
[1777459448432,60.12,77544.57,0.0,-0.99999,0.0,0.00178]
[1777459453469,60.12,77538.9,0.0,-0.99999,0.0,0.00176]
[1777459458504,60.12,77539.64,0.0,-0.99999,0.0,0.00177]
[1777459464546,60.12,77540.16,0.0,-0.99999,0.0,0.00177]
[1777459469581,60.12,77540.11,0.0,-0.99999,0.0,0.00177]
[1777459474619,60.12,77539.08,0.0,-0.99999,0.0,0.00175]
[1777459475625,60.12,77534.94,0.0,-0.99999,0.0,0.00174]
[1777459476632,60.12,77528.22,0.0,-0.99999,0.0,0.00172]
[1777459478645,60.12,77518.31,0.0,-0.99999,0.0,0.00168]
[1777459485694,60.12,77517.03,0.0,-0.99999,0.0,0.00168]
[1777459490731,60.12,77518.33,0.0,-0.99999,0.0,0.00168]
[1777459495765,60.12,77520.17,0.0,-0.99999,0.0,0.00169]
[1777459500801,60.12,77519.67,0.0,-0.99999,0.0,0.00169]
[1777459505836,60.12,77517.34,0.0,-0.99999,0.0,0.00168]
[1777459510872,60.12,77514.14,0.0,-0.99999,0.0,0.00167]
[1777459515907,60.12,77513.57,0.0,-0.99999,0.0,0.00167]
[1777459520946,60.12,77516.03,0.0,-0.99999,0.0,0.00168]
[1777459521951,60.12,77523.93,0.0,-0.99999,0.0,0.0017]
[1777459522957,60.12,77531.18,0.0,-0.99999,0.0,0.00173]
[1777459528388,60.12,77539.98,0.0,-0.99999,0.0,0.00175]
[1777459531013,60.12,77547.5,0.0,-0.99999,0.0,0.00177]
[1777459535042,60.12,77554.28,0.0,-0.99999,0.0,0.00179]
[1777459540076,60.12,77554.02,0.0,-0.99999,0.0,0.00179]
[1777459545112,60.12,77555.2,0.0,-0.99999,0.0,0.00179]
[1777459550147,60.12,77556.97,0.0,-0.99999,0.0,0.0018]
[1777459556189,60.12,77559.06,0.0,-0.99999,0.0,0.0018]
[1777459561224,60.12,77559.79,0.0,-0.99999,0.0,0.00181]
[1777459563239,60.12,77573.79,0.0,-0.99999,0.0,0.00185]
[1777459564245,60.12,77573.79,0.0,-0.99999,0.0,0.00185]
[1777459566262,60.12,77580.26,0.0,-0.99999,0.0,0.00188]
[1777459571297,60.12,77576.6,0.0,-0.99999,0.0,0.00186]
[1777459574318,60.12,77582.98,0.0,-0.99999,0.0,0.00189]
[1777459576332,60.12,77588.01,0.0,-0.99999,0.0,0.0019]
[1777459581367,60.12,77587.41,0.0,-0.99999,0.0,0.0019]
[1777459586402,60.12,77591.3,0.0,-0.99999,0.0,0.00192]
[1777459591436,60.12,77592.75,0.0,-0.99999,0.0,0.00191]
[1777459596473,60.12,77595.5,0.0,-0.99999,0.0,0.00192]
[1777459601507,60.12,77589.66,0.0,-0.99999,0.0,0.0019]
[1777459602514,60.12,77586.42,0.0,-0.99999,0.0,0.00188]
[1777459605535,60.12,77585.49,0.0,-0.99999,0.0,0.00188]
[1777459610572,60.12,77589.33,0.0,-0.99999,0.0,0.00189]
[1777459615607,60.12,77594.23,0.0,-0.99999,0.0,0.00191]
[1777459617622,60.12,77595.14,0.0,-0.99999,0.0,0.00192]
[1777459621649,60.12,77600.6,0.0,-0.99999,0.0,0.00193]
[1777459624677,60.12,77602.17,0.0,-0.99999,0.0,0.00194]
[1777459628700,60.12,77596.3,0.0,-0.99999,0.0,0.00192]
[1777459633733,60.12,77594.05,0.0,-0.99999,0.0,0.00191]
[1777459638769,60.12,77593.59,0.0,-0.99999,0.0,0.00191]
[1777459643803,60.12,77594.47,0.0,-0.99999,0.0,0.00191]
[1777459648839,60.12,77594.1,0.0,-0.99999,0.0,0.00191]
[1777459653874,60.12,77594.71,0.0,-0.99999,0.0,0.0019]
[1777459659303,60.12,77592.59,0.0,-0.99999,0.0,0.00189]
[1777459664951,60.12,77593.99,0.0,-0.99999,0.0,0.0019]
[1777459669987,60.12,77592.36,0.0,-0.99999,0.0,0.00189]
[1777459675023,60.12,77592.69,0.0,-0.99999,0.0,0.00189]
[1777459680061,60.12,77591.93,0.0,-0.99999,0.0,0.00189]
[1777459685091,60.12,77594.48,0.0,-0.99999,0.0,0.0019]
[1777459690130,60.12,77596.74,0.0,-0.99999,0.0,0.00191]
[1777459695173,60.12,77601.85,0.0,-0.99999,0.0,0.00192]
[1777459700207,60.12,77596.94,0.0,-0.99999,0.0,0.00191]
[1777459705628,60.12,77597.77,0.0,-0.99999,0.0,0.00191]
[1777459711284,60.12,77598.31,0.0,-0.99999,0.0,0.0019]
[1777459716320,60.12,77601.79,0.0,-0.99999,0.0,0.00191]
[1777459721354,60.12,77601.45,0.0,-0.99999,0.0,0.00191]
[1777459724375,60.12,77606.79,0.0,-0.99999,0.0,0.00193]
[1777459729410,60.12,77607.79,0.0,-0.99999,0.0,0.00193]
[1777459731424,60.12,77613.75,0.0,-0.99999,0.0,0.00195]
[1777459732431,60.12,77619.7,0.0,-0.99999,0.0,0.00197]
[1777459737466,60.12,77619.24,0.0,-0.99999,0.0,0.00197]
[1777459742513,60.12,77619.31,0.0,-0.99999,0.0,0.00197]
[1777459747545,60.12,77621.9,0.0,-0.99999,0.0,0.00198]
[1777459752580,60.12,77619.02,0.0,-0.99999,0.0,0.00197]
[1777459755983,60.12,77613.98,0.0,-0.99999,0.0,0.00195]
[1777459761644,60.12,77616.77,0.0,-0.99999,0.0,0.00196]
[1777459766679,60.12,77612.83,0.0,-0.99999,0.0,0.00195]
[1777459771718,60.12,77612.2,0.0,-0.99999,0.0,0.00193]
[1777459776755,60.12,77613.91,0.0,-0.99999,0.0,0.00194]
[1777459781788,60.12,77617.5,0.0,-0.99999,0.0,0.00195]
[1777459788837,60.12,77620.62,0.0,-0.99999,0.0,0.00196]
[1777459793874,60.12,77620.49,0.0,-0.99999,0.0,0.00196]
[1777459799914,60.12,77621.63,0.0,-0.99999,0.0,0.00197]
[1777459802935,60.12,77630.12,0.0,-0.99999,0.0,0.002]
[1777459807970,60.12,77630.55,0.0,-0.99999,0.0,0.002]
[1777459813011,60.12,77631.99,0.0,-0.99999,0.0,0.00201]
[1777459818043,60.12,77633.47,0.0,-0.99999,0.0,0.00201]
[1777459819049,60.12,77627.11,0.0,-0.99999,0.0,0.00199]
[1777459820056,60.12,77621.87,0.0,-0.99999,0.0,0.00197]
[1777459824084,60.12,77626.88,0.0,-0.99999,0.0,0.00199]
[1777459830126,60.12,77625.37,0.0,-0.99999,0.0,0.00198]
[1777459836551,60.12,77627.56,0.0,-0.99999,0.0,0.00197]
[1777459840196,60.12,77618.1,0.0,-0.99999,0.0,0.00194]
[1777459843217,60.12,77612.39,0.0,-0.99999,0.0,0.00192]
[1777459848253,60.12,77607.92,0.0,-0.99999,0.0,0.0019]
[1777459853289,60.12,77605.97,0.0,-0.99999,0.0,0.0019]
[1777459858322,60.12,77603.82,0.0,-0.99999,0.0,0.00189]
[1777459863358,60.12,77604.61,0.0,-0.99999,0.0,0.00189]
[1777459868395,60.12,77603.48,0.0,-0.99999,0.0,0.00189]
[1777459873428,60.12,77603.88,0.0,-0.99999,0.0,0.00189]
[1777459878463,60.12,77604.13,0.0,-0.99999,0.0,0.00189]
[1777459881484,60.12,77594.73,0.0,-0.99999,0.0,0.00186]
[1777459886902,60.12,77594.92,0.0,-0.99999,0.0,0.00186]
[1777459892561,60.12,77597.44,0.0,-0.99999,0.0,0.00185]
[1777459897596,60.12,77596.15,0.0,-0.99999,0.0,0.00185]
[1777459904645,60.12,77595.24,0.0,-0.99999,0.0,0.00184]
[1777459909681,60.12,77592.0,0.0,-0.99999,0.0,0.00183]
[1777459914715,60.12,77590.39,0.0,-0.99999,0.0,0.00183]
[1777459919749,60.12,77588.54,0.0,-0.99999,0.0,0.00182]
[1777459924787,60.12,77587.1,0.0,-0.99999,0.0,0.00182]
[1777459930828,60.12,77588.87,0.0,-0.99999,0.0,0.00182]
[1777459935863,60.12,77592.97,0.0,-0.99999,0.0,0.00184]
[1777459938883,60.12,77585.83,0.0,-0.99999,0.0,0.00181]
[1777459943919,60.12,77577.51,0.0,-0.99999,0.0,0.00178]
[1777459945933,60.12,77571.76,0.0,-0.99999,0.0,0.00177]
[1777459950969,60.12,77580.24,0.0,-0.99999,0.0,0.00179]
[1777459951975,60.12,77584.38,0.0,-0.99999,0.0,0.00179]
[1777459953988,60.12,77587.91,0.0,-0.99999,0.0,0.00181]
[1777459956002,60.12,77591.42,0.0,-0.99999,0.0,0.00182]
[1777459961040,60.12,77592.43,0.0,-0.99999,0.0,0.00182]
[1777459966074,60.12,77588.7,0.0,-0.99999,0.0,0.00181]
[1777459969095,60.12,77583.52,0.0,-0.99999,0.0,0.00179]
[1777459974130,60.12,77589.0,0.0,-0.99999,0.0,0.00181]
[1777459979164,60.12,77592.02,0.0,-0.99999,0.0,0.00182]
[1777459984200,60.12,77596.9,0.0,-0.99999,0.0,0.00184]
[1777459989235,60.12,77598.45,0.0,-0.99999,0.0,0.00184]
[1777459994270,60.12,77595.15,0.0,-0.99999,0.0,0.00183]
[1777459999305,60.12,77590.92,0.0,-0.99999,0.0,0.00182]
[1777460004340,60.12,77589.08,0.0,-0.99999,0.0,0.00181]
[1777460009376,60.12,77587.41,0.0,-0.99999,0.0,0.0018]
[1777460014410,60.12,77589.1,0.0,-0.99999,0.0,0.0018]
[1777460019450,60.12,77590.19,0.0,-0.99999,0.0,0.0018]
[1777460024484,60.12,77590.7,0.0,-0.99999,0.0,0.0018]
[1777460027886,60.12,77595.75,0.0,-0.99999,0.0,0.00182]
[1777460029522,60.12,77600.25,0.0,-0.99999,0.0,0.00183]
[1777460034554,60.12,77598.95,0.0,-0.99999,0.0,0.00183]
[1777460039590,60.12,77600.22,0.0,-0.99999,0.0,0.00183]
[1777460044624,60.12,77600.68,0.0,-0.99999,0.0,0.00184]
[1777460050666,60.12,77602.86,0.0,-0.99999,0.0,0.00184]
[1777460055704,60.12,77599.25,0.0,-0.99999,0.0,0.00183]
[1777460056711,60.12,77607.24,0.0,-0.99999,0.0,0.00186]
[1777460058725,60.12,77611.75,0.0,-0.99999,0.0,0.00187]
[1777460063760,60.12,77609.97,0.0,-0.99999,0.0,0.00187]
[1777460066782,60.12,77602.72,0.0,-0.99999,0.0,0.00184]
[1777460071817,60.12,77602.64,0.0,-0.99999,0.0,0.00183]
[1777460076851,60.12,77599.04,0.0,-0.99999,0.0,0.00182]
[1777460079873,60.12,77593.12,0.0,-0.99999,0.0,0.0018]
[1777460081886,60.12,77586.91,0.0,-0.99999,0.0,0.00178]
[1777460086920,60.12,77586.35,0.0,-0.99999,0.0,0.00177]
[1777460091960,60.12,77587.85,0.0,-0.99999,0.0,0.00178]
[1777460093970,60.12,77594.8,0.0,-0.99999,0.0,0.0018]
[1777460099005,60.12,77597.52,0.0,-0.99999,0.0,0.00181]
[1777460104050,60.12,77598.97,0.0,-0.99999,0.0,0.00182]
[1777460109083,60.12,77596.56,0.0,-0.99999,0.0,0.00181]
[1777460112104,60.12,77592.2,0.0,-0.99999,0.0,0.00179]
[1777460117145,60.12,77594.72,0.0,-0.99999,0.0,0.0018]
[1777460122178,60.12,77592.8,0.0,-0.99999,0.0,0.0018]
[1777460126205,60.12,77590.11,0.0,-0.99999,0.0,0.00179]
[1777460131242,60.12,77592.62,0.0,-0.99999,0.0,0.00178]
[1777460136276,60.12,77586.93,0.0,-0.99999,0.0,0.00176]
[1777460140303,60.12,77581.79,0.0,-0.99999,0.0,0.00175]
[1777460145339,60.12,77581.39,0.0,-0.99999,0.0,0.00174]
[1777460147353,60.12,77585.5,0.0,-0.99999,0.0,0.00176]
[1777460152388,60.12,77586.25,0.0,-0.99999,0.0,0.00176]
[1777460157424,60.12,77589.1,0.0,-0.99999,0.0,0.00177]
[1777460161450,60.12,77583.79,0.0,-0.99999,0.0,0.00175]
[1777460166486,60.12,77583.5,0.0,-0.99999,0.0,0.00175]
[1777460168867,60.12,77572.68,0.0,-0.99999,0.0,0.00172]
[1777460169507,60.12,77572.74,0.0,-0.99999,0.0,0.00172]
[1777460174542,60.12,77573.69,0.0,-0.99999,0.0,0.00172]
[1777460179576,60.12,77575.1,0.0,-0.99999,0.0,0.00172]
[1777460184614,60.12,77574.74,0.0,-0.99999,0.0,0.00172]
[1777460189648,60.12,77573.77,0.0,-0.99999,0.0,0.00172]
[1777460194683,60.12,77573.07,0.0,-0.99999,0.0,0.0017]
[1777460197704,60.12,77578.0,0.0,-0.99999,0.0,0.00172]
[1777460202739,60.12,77573.4,0.0,-0.99999,0.0,0.0017]
[1777460207773,60.12,77570.44,0.0,-0.99999,0.0,0.0017]
[1777460212808,60.12,77566.69,0.0,-0.99999,0.0,0.00168]
[1777460217844,60.12,77566.76,0.0,-0.99999,0.0,0.00168]
[1777460222880,60.12,77564.75,0.0,-0.99999,0.0,0.00168]
[1777460227914,60.12,77566.23,0.0,-0.99999,0.0,0.00168]
[1777460232949,60.12,77564.87,0.0,-0.99999,0.0,0.00168]
[1777460237984,60.12,77564.32,0.0,-0.99999,0.0,0.00168]
[1777460241005,60.12,77570.62,0.0,-0.99999,0.0,0.0017]
[1777460246040,60.12,77571.12,0.0,-0.99999,0.0,0.0017]
[1777460251075,60.12,77569.24,0.0,-0.99999,0.0,0.00168]
[1777460256110,60.12,77568.18,0.0,-0.99999,0.0,0.00168]
[1777460261144,60.12,77568.95,0.0,-0.99999,0.0,0.00168]
[1777460266180,60.12,77567.38,0.0,-0.99999,0.0,0.00167]
[1777460271215,60.12,77563.7,0.0,-0.99999,0.0,0.00166]
[1777460276250,60.12,77563.76,0.0,-0.99999,0.0,0.00166]
[1777460281287,60.12,77559.37,0.0,-0.99999,0.0,0.00165]
[1777460286320,60.12,77561.14,0.0,-0.99999,0.0,0.00165]
[1777460291359,60.12,77562.73,0.0,-0.99999,0.0,0.00166]
[1777460296390,60.12,77565.2,0.0,-0.99999,0.0,0.00167]
[1777460301425,60.12,77567.91,0.0,-0.99999,0.0,0.00167]
[1777460306460,60.12,77568.89,0.0,-0.99999,0.0,0.00168]
[1777460311494,60.12,77569.38,0.0,-0.99999,0.0,0.00167]
[1777460316530,60.12,77570.03,0.0,-0.99999,0.0,0.00167]
[1777460321564,60.12,77569.51,0.0,-0.99999,0.0,0.00167]
[1777460327607,60.12,77568.59,0.0,-0.99999,0.0,0.00166]
[1777460332641,60.12,77570.19,0.0,-0.99999,0.0,0.00167]
[1777460337676,60.12,77569.21,0.0,-0.99999,0.0,0.00167]
[1777460342712,60.12,77567.76,0.0,-0.99999,0.0,0.00166]
[1777460347747,60.12,77564.25,0.0,-0.99999,0.0,0.00165]
[1777460352785,60.12,77563.89,0.0,-0.99999,0.0,0.00165]
[1777460357817,60.12,77562.16,0.0,-0.99999,0.0,0.00164]
[1777460362852,60.12,77564.16,0.0,-0.99999,0.0,0.00165]
[1777460367887,60.12,77563.53,0.0,-0.99999,0.0,0.00165]
[1777460371915,60.12,77567.47,0.0,-0.99999,0.0,0.00165]
[1777460372921,60.12,77573.49,0.0,-0.99999,0.0,0.00167]
[1777460377956,60.12,77576.71,0.0,-0.99999,0.0,0.00168]
[1777460380362,60.12,77582.06,0.0,-0.99999,0.0,0.00169]
[1777460386013,60.12,77585.95,0.0,-0.99999,0.0,0.00171]
[1777460391047,60.12,77583.34,0.0,-0.99999,0.0,0.0017]
[1777460396082,60.12,77583.12,0.0,-0.99999,0.0,0.0017]
[1777460401119,60.12,77584.34,0.0,-0.99999,0.0,0.0017]
[1777460405150,60.12,77576.91,0.0,-0.99999,0.0,0.00168]
[1777460410575,60.12,77578.22,0.0,-0.99999,0.0,0.00168]
[1777460416226,60.12,77579.17,0.0,-0.99999,0.0,0.00168]
[1777460421260,60.12,77582.71,0.0,-0.99999,0.0,0.0017]
[1777460426296,60.12,77585.37,0.0,-0.99999,0.0,0.0017]
[1777460431332,60.12,77585.81,0.0,-0.99999,0.0,0.00169]
[1777460436367,60.12,77585.15,0.0,-0.99999,0.0,0.00169]
[1777460441404,60.12,77583.04,0.0,-0.99999,0.0,0.00168]
[1777460444424,60.12,77588.1,0.0,-0.99999,0.0,0.0017]
[1777460447445,60.12,77594.7,0.0,-0.99999,0.0,0.00172]
[1777460452481,60.12,77591.02,0.0,-0.99999,0.0,0.00171]
[1777460457516,60.12,77590.94,0.0,-0.99999,0.0,0.00171]
[1777460462551,60.12,77593.21,0.0,-0.99999,0.0,0.00172]
[1777460467586,60.12,77593.79,0.0,-0.99999,0.0,0.00172]
[1777460468598,60.12,77589.64,0.0,-0.99999,0.0,0.0017]
[1777460473634,60.12,77584.5,0.0,-0.99999,0.0,0.00169]
[1777460478667,60.12,77579.86,0.0,-0.99999,0.0,0.00167]
[1777460482695,60.12,77572.05,0.0,-0.99999,0.0,0.00165]
[1777460483702,60.12,77566.98,0.0,-0.99999,0.0,0.00163]
[1777460488737,60.12,77566.34,0.0,-0.99999,0.0,0.00163]
[1777460491758,60.12,77561.26,0.0,-0.99999,0.0,0.0016]
[1777460494779,60.12,77556.1,0.0,-0.99999,0.0,0.00159]
[1777460499814,60.12,77549.55,0.0,-0.99999,0.0,0.00157]
[1777460501211,60.12,77536.59,0.0,-0.99999,0.0,0.00153]
[1777460502835,60.12,77529.8,0.0,-0.99999,0.0,0.00151]
[1777460506863,60.12,77525.06,0.0,-0.99999,0.0,0.0015]
[1777460508877,60.12,77515.37,0.0,-0.99999,0.0,0.00147]
[1777460511283,60.12,77521.07,0.0,-0.99999,0.0,0.00149]
[1777460511898,60.12,77520.65,0.0,-0.99999,0.0,0.00148]
[1777460516932,60.12,77516.97,0.0,-0.99999,0.0,0.00147]
[1777460521967,60.12,77514.38,0.0,-0.99999,0.0,0.00147]
[1777460527003,60.12,77513.74,0.0,-0.99999,0.0,0.00147]
[1777460532038,60.12,77514.27,0.0,-0.99999,0.0,0.00147]
[1777460537073,60.12,77513.68,0.0,-0.99999,0.0,0.00147]
[1777460542108,60.12,77512.23,0.0,-0.99999,0.0,0.00146]
[1777460547143,60.12,77508.02,0.0,-0.99999,0.0,0.00145]
[1777460552178,60.12,77508.93,0.0,-0.99999,0.0,0.00144]
[1777460557213,60.12,77512.87,0.0,-0.99999,0.0,0.00145]
[1777460560235,60.12,77524.93,0.0,-0.99999,0.0,0.00149]
[1777460561635,60.12,77528.56,0.0,-0.99999,0.0,0.0015]
[1777460567283,60.12,77525.75,0.0,-0.99999,0.0,0.00149]
[1777460572318,60.12,77525.09,0.0,-0.99999,0.0,0.00149]
[1777460577352,60.12,77528.41,0.0,-0.99999,0.0,0.0015]
[1777460581777,60.12,77539.55,0.0,-0.99999,0.0,0.00153]
[1777460584408,60.12,77545.99,0.0,-0.99999,0.0,0.00155]
[1777460585411,60.12,77553.22,0.0,-0.99999,0.0,0.00157]
[1777460589440,60.12,77544.29,0.0,-0.99999,0.0,0.00154]
[1777460591846,60.12,77542.66,0.0,-0.99999,0.0,0.00154]
[1777460597496,60.12,77544.13,0.0,-0.99999,0.0,0.00154]
[1777460602534,60.12,77546.91,0.0,-0.99999,0.0,0.00155]
[1777460607569,60.12,77548.21,0.0,-0.99999,0.0,0.00155]
[1777460612607,60.12,77550.05,0.0,-0.99999,0.0,0.00155]
[1777460617639,60.12,77548.89,0.0,-0.99999,0.0,0.00154]
[1777460622674,60.12,77547.29,0.0,-0.99999,0.0,0.00154]
[1777460625694,60.12,77556.37,0.0,-0.99999,0.0,0.00156]
[1777460626702,60.12,77557.1,0.0,-0.99999,0.0,0.00157]
[1777460631736,60.12,77559.56,0.0,-0.99999,0.0,0.00157]
[1777460636772,60.12,77558.97,0.0,-0.99999,0.0,0.00157]
[1777460641809,60.12,77563.02,0.0,-0.99999,0.0,0.00158]
[1777460646843,60.12,77566.59,0.0,-0.99999,0.0,0.00159]
[1777460651879,60.12,77567.04,0.0,-0.99999,0.0,0.0016]
[1777460656912,60.12,77569.19,0.0,-0.99999,0.0,0.0016]
[1777460662337,60.12,77573.38,0.0,-0.99999,0.0,0.00162]
[1777460667989,60.12,77577.79,0.0,-0.99999,0.0,0.00163]
[1777460673026,60.12,77581.0,0.0,-0.99999,0.0,0.00163]
[1777460675040,60.12,77590.05,0.0,-0.99999,0.0,0.00165]
[1777460677055,60.12,77596.31,0.0,-0.99999,0.0,0.00167]
[1777460680077,60.12,77601.36,0.0,-0.99999,0.0,0.00169]
[1777460685111,60.12,77601.75,0.0,-0.99999,0.0,0.00169]
[1777460689139,60.12,77594.62,0.0,-0.99999,0.0,0.00167]
[1777460694188,60.12,77599.1,0.0,-0.99999,0.0,0.00168]
[1777460695192,60.12,77613.29,0.0,-0.99999,0.0,0.00173]
[1777460696199,60.12,77629.08,0.0,-0.99999,0.0,0.00178]
[1777460697206,60.12,77636.81,0.0,-0.99999,0.0,0.00181]
[1777460702617,60.12,77638.57,0.0,-0.99999,0.0,0.00181]
[1777460705262,60.12,77631.84,0.0,-0.99999,0.0,0.00179]
[1777460710297,60.12,77630.4,0.0,-0.99999,0.0,0.00178]
[1777460715332,60.12,77629.91,0.0,-0.99999,0.0,0.00178]
[1777460720367,60.12,77628.51,0.0,-0.99999,0.0,0.00178]
[1777460725403,60.12,77627.54,0.0,-0.99999,0.0,0.00178]
[1777460730439,60.12,77624.83,0.0,-0.99999,0.0,0.00177]
[1777460732827,60.12,77618.36,0.0,-0.99999,0.0,0.00173]
[1777460736480,60.12,77612.31,0.0,-0.99999,0.0,0.00171]
[1777460738494,60.12,77606.81,0.0,-0.99999,0.0,0.00169]
[1777460739501,60.12,77600.07,0.0,-0.99999,0.0,0.00167]
[1777460742898,60.12,77607.02,0.0,-0.99999,0.0,0.00169]
[1777460746555,60.12,77612.12,0.0,-0.99999,0.0,0.00171]
[1777460751586,60.12,77610.09,0.0,-0.99999,0.0,0.0017]
[1777460756621,60.12,77609.57,0.0,-0.99999,0.0,0.0017]
[1777460761659,60.12,77608.78,0.0,-0.99999,0.0,0.0017]
[1777460766694,60.12,77609.39,0.0,-0.99999,0.0,0.0017]
[1777460771729,60.12,77611.97,0.0,-0.99999,0.0,0.00171]
[1777460776764,60.12,77610.37,0.0,-0.99999,0.0,0.00171]
[1777460781799,60.12,77607.05,0.0,-0.99999,0.0,0.0017]
[1777460782812,60.12,77606.62,0.0,-0.99999,0.0,0.00169]
[1777460787843,60.12,77605.16,0.0,-0.99999,0.0,0.00169]
[1777460790864,60.12,77597.42,0.0,-0.99999,0.0,0.00166]
[1777460791871,60.12,77597.69,0.0,-0.99999,0.0,0.00165]
[1777460796906,60.12,77599.91,0.0,-0.99999,0.0,0.00166]
[1777460801941,60.12,77589.69,0.0,-0.99999,0.0,0.00163]
[1777460806977,60.12,77589.73,0.0,-0.99999,0.0,0.00163]
[1777460808989,60.12,77582.16,0.0,-0.99999,0.0,0.0016]
[1777460813019,60.12,77587.96,0.0,-0.99999,0.0,0.00162]
[1777460818054,60.12,77584.59,0.0,-0.99999,0.0,0.00161]
[1777460821075,60.12,77574.29,0.0,-0.99999,0.0,0.00158]
[1777460824096,60.12,77568.3,0.0,-0.99999,0.0,0.00156]
[1777460825103,60.12,77561.88,0.0,-0.99999,0.0,0.00154]
[1777460827117,60.12,77556.7,0.0,-0.99999,0.0,0.00153]
[1777460830139,60.12,77548.32,0.0,-0.99999,0.0,0.00151]
[1777460835173,60.12,77541.74,0.0,-0.99999,0.0,0.00149]
[1777460840208,60.12,77539.88,0.0,-0.99999,0.0,0.00148]
[1777460842222,60.12,77544.74,0.0,-0.99999,0.0,0.00149]
[1777460843610,60.12,77539.71,0.0,-0.99999,0.0,0.00148]
[1777460844242,60.12,77539.69,0.0,-0.99999,0.0,0.00148]
[1777460845249,60.12,77533.73,0.0,-0.99999,0.0,0.00146]
[1777460849278,60.12,77539.8,0.0,-0.99999,0.0,0.00148]
[1777460851290,60.12,77544.8,0.0,-0.99999,0.0,0.00148]
[1777460856326,60.12,77541.56,0.0,-0.99999,0.0,0.00147]
[1777460861361,60.12,77541.23,0.0,-0.99999,0.0,0.00147]
[1777460864382,60.12,77545.33,0.0,-0.99999,0.0,0.00148]
[1777460869417,60.12,77542.14,0.0,-0.99999,0.0,0.00148]
[1777460874452,60.12,77542.5,0.0,-0.99999,0.0,0.00148]
[1777460879487,60.12,77542.34,0.0,-0.99999,0.0,0.00148]
[1777460884523,60.12,77541.75,0.0,-0.99999,0.0,0.00147]
[1777460889557,60.12,77541.64,0.0,-0.99999,0.0,0.00147]
[1777460894592,60.12,77540.07,0.0,-0.99999,0.0,0.00147]
[1777460899631,60.12,77538.28,0.0,-0.99999,0.0,0.00147]
[1777460904668,60.12,77539.22,0.0,-0.99999,0.0,0.00147]
[1777460909704,60.12,77539.96,0.0,-0.99999,0.0,0.00147]
[1777460914739,60.12,77540.34,0.0,-0.99999,0.0,0.00146]
[1777460917759,60.12,77535.0,0.0,-0.99999,0.0,0.00144]
[1777460922798,60.12,77534.97,0.0,-0.99999,0.0,0.00144]
[1777460927844,60.12,77539.79,0.0,-0.99999,0.0,0.00146]
[1777460932880,60.12,77538.58,0.0,-0.99999,0.0,0.00145]
[1777460934889,60.12,77537.0,0.0,-0.99999,0.0,0.00145]
[1777460939923,60.12,77537.72,0.0,-0.99999,0.0,0.00145]
[1777460943954,60.12,77530.8,0.0,-0.99999,0.0,0.00143]
[1777460948988,60.12,77520.29,0.0,-0.99999,0.0,0.0014]
[1777460949996,60.12,77516.08,0.0,-0.99999,0.0,0.00139]
[1777460951002,60.12,77519.85,0.0,-0.99999,0.0,0.0014]
[1777460953022,60.12,77521.4,0.0,-0.99999,0.0,0.00141]
[1777460954029,60.12,77515.24,0.0,-0.99999,0.0,0.00139]
[1777460955043,60.12,77514.52,0.0,-0.99999,0.0,0.00139]
[1777460958059,60.12,77507.93,0.0,-0.99999,0.0,0.00137]
[1777460959066,60.12,77502.79,0.0,-0.99999,0.0,0.00136]
[1777460960073,60.12,77502.92,0.0,-0.99999,0.0,0.00136]
[1777460962087,60.12,77496.74,0.0,-0.99999,0.0,0.00134]
[1777460963098,60.12,77492.68,0.0,-0.99999,0.0,0.00133]
[1777460965110,60.12,77490.68,0.0,-0.99999,0.0,0.00133]
[1777460968130,60.12,77495.96,0.0,-0.99999,0.0,0.00134]
[1777460973165,60.12,77495.18,0.0,-0.99999,0.0,0.00133]
[1777460976189,60.12,77480.94,0.0,-0.99999,0.0,0.00129]
[1777460981224,60.12,77486.1,0.0,-0.99999,0.0,0.00131]
[1777460984247,60.12,77492.35,0.0,-0.99999,0.0,0.00132]
[1777460989281,60.12,77492.24,0.0,-0.99999,0.0,0.00132]
[1777460994705,60.12,77483.53,0.0,-0.99999,0.0,0.0013]
[1777461000361,60.12,77486.69,0.0,-0.99999,0.0,0.00131]
[1777461005396,60.12,77489.49,0.0,-0.99999,0.0,0.00131]
[1777461008417,60.12,77494.66,0.0,-0.99999,0.0,0.00133]
[1777461013452,60.12,77495.44,0.0,-0.99999,0.0,0.00133]
[1777461017480,60.12,77502.15,0.0,-0.99999,0.0,0.00135]
[1777461018489,60.12,77507.92,0.0,-0.99999,0.0,0.00136]
[1777461021508,60.12,77513.33,0.0,-0.99999,0.0,0.00138]
[1777461026544,60.12,77508.46,0.0,-0.99999,0.0,0.00136]
[1777461029564,60.12,77502.5,0.0,-0.99999,0.0,0.00135]
[1777461034985,60.12,77506.22,0.0,-0.99999,0.0,0.00135]
[1777461040643,60.12,77506.81,0.0,-0.99999,0.0,0.00135]
[1777461045678,60.12,77507.35,0.0,-0.99999,0.0,0.00135]
[1777461050712,60.12,77508.15,0.0,-0.99999,0.0,0.00135]
[1777461055748,60.12,77503.98,0.0,-0.99999,0.0,0.00134]
[1777461061790,60.12,77501.58,0.0,-0.99999,0.0,0.00133]
[1777461066825,60.12,77501.17,0.0,-0.99999,0.0,0.00133]
[1777461069846,60.12,77495.25,0.0,-0.99999,0.0,0.00132]
[1777461075274,60.12,77495.78,0.0,-0.99999,0.0,0.00132]
[1777461080923,60.12,77497.06,0.0,-0.99999,0.0,0.00132]
[1777461085345,60.12,77502.08,0.0,-0.99999,0.0,0.00134]
[1777461090993,60.12,77503.21,0.0,-0.99999,0.0,0.00134]
[1777461096028,60.12,77508.24,0.0,-0.99999,0.0,0.00134]
[1777461100059,60.12,77502.5,0.0,-0.99999,0.0,0.00133]
[1777461104084,60.12,77496.4,0.0,-0.99999,0.0,0.00131]
[1777461107105,60.12,77504.76,0.0,-0.99999,0.0,0.00133]
[1777461109119,60.12,77504.94,0.0,-0.99999,0.0,0.00133]
[1777461114154,60.12,77504.96,0.0,-0.99999,0.0,0.00133]
[1777461118196,60.12,77513.5,0.0,-0.99999,0.0,0.00135]
[1777461120232,60.12,77515.51,0.0,-0.99999,0.0,0.00136]
[1777461125241,60.12,77518.57,0.0,-0.99999,0.0,0.00137]
[1777461130276,60.12,77526.51,0.0,-0.99999,0.0,0.00139]
[1777461131284,60.12,77527.61,0.0,-0.99999,0.0,0.00139]
[1777461133297,60.12,77537.76,0.0,-0.99999,0.0,0.00142]
[1777461138332,60.12,77533.37,0.0,-0.99999,0.0,0.00141]
[1777461143367,60.12,77533.79,0.0,-0.99999,0.0,0.00141]
[1777461148402,60.12,77533.23,0.0,-0.99999,0.0,0.00141]
[1777461153436,60.12,77532.41,0.0,-0.99999,0.0,0.00139]
[1777461158472,60.12,77532.59,0.0,-0.99999,0.0,0.00139]
[1777461163508,60.12,77532.64,0.0,-0.99999,0.0,0.00139]
[1777461168541,60.12,77535.92,0.0,-0.99999,0.0,0.0014]
[1777461173577,60.12,77534.14,0.0,-0.99999,0.0,0.0014]
[1777461178612,60.12,77532.23,0.0,-0.99999,0.0,0.00139]
[1777461186054,60.12,77532.34,0.0,-0.99999,0.0,0.00139]
[1777461187676,60.12,77537.77,0.0,-0.99999,0.0,0.00141]
[1777461192711,60.12,77540.05,0.0,-0.99999,0.0,0.00141]
[1777461197746,60.12,77538.53,0.0,-0.99999,0.0,0.00141]
[1777461202781,60.12,77537.16,0.0,-0.99999,0.0,0.00141]
[1777461208824,60.12,77539.26,0.0,-0.99999,0.0,0.00141]
[1777461214866,60.12,77540.51,0.0,-0.99999,0.0,0.0014]
[1777461223931,60.12,77542.06,0.0,-0.99999,0.0,0.00141]
[1777461228965,60.12,77538.58,0.0,-0.99999,0.0,0.0014]
[1777461234001,60.12,77537.06,0.0,-0.99999,0.0,0.00139]
[1777461239041,60.12,77535.34,0.0,-0.99999,0.0,0.00139]
[1777461244075,60.12,77534.42,0.0,-0.99999,0.0,0.00139]
[1777461249109,60.12,77536.26,0.0,-0.99999,0.0,0.00139]
[1777461256546,60.12,77535.22,0.0,-0.99999,0.0,0.00139]
[1777461262201,60.12,77534.4,0.0,-0.99999,0.0,0.00139]
[1777461267237,60.12,77532.95,0.0,-0.99999,0.0,0.00138]
[1777461272271,60.12,77532.39,0.0,-0.99999,0.0,0.00137]
[1777461278313,60.12,77530.7,0.0,-0.99999,0.0,0.00137]
[1777461283347,60.12,77530.92,0.0,-0.99999,0.0,0.00137]
[1777461288387,60.12,77530.67,0.0,-0.99999,0.0,0.00137]
[1777461293418,60.12,77530.28,0.0,-0.99999,0.0,0.00137]
[1777461300467,60.12,77530.18,0.0,-0.99999,0.0,0.00137]
[1777461307517,60.12,77530.54,0.0,-0.99999,0.0,0.00137]
[1777461311545,60.12,77521.32,0.0,-0.99999,0.0,0.00134]
[1777461316580,60.12,77521.51,0.0,-0.99999,0.0,0.00134]
[1777461319601,60.12,77527.7,0.0,-0.99999,0.0,0.00136]
[1777461323628,60.12,77533.67,0.0,-0.99999,0.0,0.00137]
[1777461328664,60.12,77539.21,0.0,-0.99999,0.0,0.00139]
[1777461331685,60.12,77544.76,0.0,-0.99999,0.0,0.00139]
[1777461337114,60.12,77545.98,0.0,-0.99999,0.0,0.0014]
[1777461340748,60.12,77552.0,0.0,-0.99999,0.0,0.00141]
[1777461342762,60.12,77545.3,0.0,-0.99999,0.0,0.00139]
[1777461347799,60.12,77543.31,0.0,-0.99999,0.0,0.00139]
[1777461352833,60.12,77545.24,0.0,-0.99999,0.0,0.00139]
[1777461357870,60.12,77547.4,0.0,-0.99999,0.0,0.0014]
[1777461362904,60.12,77547.47,0.0,-0.99999,0.0,0.0014]
[1777461367938,60.12,77545.84,0.0,-0.99999,0.0,0.0014]
[1777461372974,60.12,77542.72,0.0,-0.99999,0.0,0.00139]
[1777461378009,60.12,77541.26,0.0,-0.99999,0.0,0.00138]
[1777461383044,60.12,77542.55,0.0,-0.99999,0.0,0.00139]
[1777461388079,60.12,77540.65,0.0,-0.99999,0.0,0.00138]
[1777461394121,60.12,77540.45,0.0,-0.99999,0.0,0.00137]
[1777461399156,60.12,77541.82,0.0,-0.99999,0.0,0.00137]
[1777461404191,60.12,77539.39,0.0,-0.99999,0.0,0.00137]
[1777461407613,60.12,77527.45,0.0,-0.99999,0.0,0.00134]
[1777461413255,60.12,77526.79,0.0,-0.99999,0.0,0.00134]
[1777461417684,60.12,77533.74,0.0,-0.99999,0.0,0.00135]
[1777461423323,60.12,77533.3,0.0,-0.99999,0.0,0.00135]
[1777461428359,60.12,77533.56,0.0,-0.99999,0.0,0.00135]
[1777461433394,60.12,77531.51,0.0,-0.99999,0.0,0.00135]
[1777461438429,60.12,77534.13,0.0,-0.99999,0.0,0.00135]
[1777461444471,60.12,77534.96,0.0,-0.99999,0.0,0.00136]
[1777461446487,60.12,77528.97,0.0,-0.99999,0.0,0.00134]
[1777461451519,60.12,77527.15,0.0,-0.99999,0.0,0.00133]
[1777461456555,60.12,77529.23,0.0,-0.99999,0.0,0.00133]
[1777461461591,60.12,77527.97,0.0,-0.99999,0.0,0.00133]
[1777461466640,60.12,77528.01,0.0,-0.99999,0.0,0.00133]
[1777461471676,60.12,77527.99,0.0,-0.99999,0.0,0.00133]
[1777461476713,60.12,77528.88,0.0,-0.99999,0.0,0.00133]
[1777461481746,60.12,77530.34,0.0,-0.99999,0.0,0.00133]
[1777461486779,60.12,77534.62,0.0,-0.99999,0.0,0.00134]
[1777461491815,60.12,77536.08,0.0,-0.99999,0.0,0.00135]
[1777461496851,60.12,77535.39,0.0,-0.99999,0.0,0.00135]
[1777461501885,60.12,77537.5,0.0,-0.99999,0.0,0.00135]
[1777461506921,60.12,77539.93,0.0,-0.99999,0.0,0.00136]
[1777461511956,60.12,77541.08,0.0,-0.99999,0.0,0.00135]
[1777461516991,60.12,77541.82,0.0,-0.99999,0.0,0.00135]
[1777461522026,60.12,77534.29,0.0,-0.99999,0.0,0.00133]
[1777461527061,60.12,77531.18,0.0,-0.99999,0.0,0.00133]
[1777461532096,60.12,77528.63,0.0,-0.99999,0.0,0.00132]
[1777461537131,60.12,77523.99,0.0,-0.99999,0.0,0.00131]
[1777461540153,60.12,77518.7,0.0,-0.99999,0.0,0.00129]
[1777461545187,60.12,77519.83,0.0,-0.99999,0.0,0.0013]
[1777461550222,60.12,77523.7,0.0,-0.99999,0.0,0.00131]
[1777461555258,60.12,77527.2,0.0,-0.99999,0.0,0.00131]
[1777461560292,60.12,77528.02,0.0,-0.99999,0.0,0.00132]
[1777461565329,60.12,77526.58,0.0,-0.99999,0.0,0.00131]
[1777461570362,60.12,77523.88,0.0,-0.99999,0.0,0.00131]
[1777461575399,60.12,77521.4,0.0,-0.99999,0.0,0.00129]
[1777461577411,60.12,77516.78,0.0,-0.99999,0.0,0.00128]
[1777461580432,60.12,77510.33,0.0,-0.99999,0.0,0.00126]
[1777461581439,60.12,77504.45,0.0,-0.99999,0.0,0.00125]
[1777461586474,60.12,77500.85,0.0,-0.99999,0.0,0.00124]
[1777461591515,60.12,77501.95,0.0,-0.99999,0.0,0.00124]
[1777461592520,60.12,77495.52,0.0,-0.99999,0.0,0.00123]
[1777461593527,60.12,77489.71,0.0,-0.99999,0.0,0.00121]
[1777461594534,60.12,77483.71,0.0,-0.99999,0.0,0.0012]
[1777461595541,60.12,77485.12,0.0,-0.99999,0.0,0.0012]
[1777461600580,60.12,77489.02,0.0,-0.99999,0.0,0.00121]
[1777461605611,60.12,77489.38,0.0,-0.99999,0.0,0.00121]
[1777461610646,60.12,77489.78,0.0,-0.99999,0.0,0.00121]
[1777461615681,60.12,77492.11,0.0,-0.99999,0.0,0.00122]
[1777461620716,60.12,77495.28,0.0,-0.99999,0.0,0.00123]
[1777461625751,60.12,77491.72,0.0,-0.99999,0.0,0.00122]
[1777461630786,60.12,77494.8,0.0,-0.99999,0.0,0.00123]
[1777461634814,60.12,77500.17,0.0,-0.99999,0.0,0.00123]
[1777461639853,60.12,77491.9,0.0,-0.99999,0.0,0.00121]
[1777461643878,60.12,77486.85,0.0,-0.99999,0.0,0.0012]
[1777461648913,60.12,77489.03,0.0,-0.99999,0.0,0.0012]
[1777461650927,60.12,77493.79,0.0,-0.99999,0.0,0.00121]
[1777461655962,60.12,77495.5,0.0,-0.99999,0.0,0.00122]
[1777461660997,60.12,77496.56,0.0,-0.99999,0.0,0.00122]
[1777461666032,60.12,77496.29,0.0,-0.99999,0.0,0.00122]
[1777461671070,60.12,77497.56,0.0,-0.99999,0.0,0.00122]
[1777461676104,60.12,77500.99,0.0,-0.99999,0.0,0.00123]
[1777461681142,60.12,77503.82,0.0,-0.99999,0.0,0.00124]
[1777461686177,60.12,77502.76,0.0,-0.99999,0.0,0.00123]
[1777461691211,60.12,77502.1,0.0,-0.99999,0.0,0.00122]
[1777461697253,60.12,77501.11,0.0,-0.99999,0.0,0.00122]
[1777461702288,60.12,77501.62,0.0,-0.99999,0.0,0.00122]
[1777461707322,60.12,77500.3,0.0,-0.99999,0.0,0.00122]
[1777461713364,60.12,77499.5,0.0,-0.99999,0.0,0.00122]
[1777461718400,60.12,77499.7,0.0,-0.99999,0.0,0.00122]
[1777461723438,60.12,77499.22,0.0,-0.99999,0.0,0.00122]
[1777461724443,60.12,77494.09,0.0,-0.99999,0.0,0.0012]
[1777461729865,60.12,77493.34,0.0,-0.99999,0.0,0.0012]
[1777461735520,60.12,77495.79,0.0,-0.99999,0.0,0.00121]
[1777461740555,60.12,77495.8,0.0,-0.99999,0.0,0.00121]
[1777461745590,60.12,77495.94,0.0,-0.99999,0.0,0.00121]
[1777461750624,60.12,77495.54,0.0,-0.99999,0.0,0.00121]
[1777461755661,60.12,77500.52,0.0,-0.99999,0.0,0.00121]
[1777461760696,60.12,77501.36,0.0,-0.99999,0.0,0.00121]
[1777461765731,60.12,77501.08,0.0,-0.99999,0.0,0.00121]
[1777461770770,60.12,77500.67,0.0,-0.99999,0.0,0.00121]
[1777461775801,60.12,77498.07,0.0,-0.99999,0.0,0.0012]
[1777461780836,60.12,77497.2,0.0,-0.99999,0.0,0.0012]
[1777461785871,60.12,77500.51,0.0,-0.99999,0.0,0.00121]
[1777461790905,60.12,77498.71,0.0,-0.99999,0.0,0.00121]
[1777461795941,60.12,77495.29,0.0,-0.99999,0.0,0.0012]
[1777461801983,60.12,77492.32,0.0,-0.99999,0.0,0.00119]
[1777461807018,60.12,77493.15,0.0,-0.99999,0.0,0.00119]
[1777461812052,60.12,77488.58,0.0,-0.99999,0.0,0.00117]
[1777461817089,60.12,77483.78,0.0,-0.99999,0.0,0.00116]
[1777461822123,60.12,77480.53,0.0,-0.99999,0.0,0.00115]
[1777461827157,60.12,77481.77,0.0,-0.99999,0.0,0.00116]
[1777461832192,60.12,77483.28,0.0,-0.99999,0.0,0.00116]
[1777461837228,60.12,77482.02,0.0,-0.99999,0.0,0.00116]
[1777461842263,60.12,77479.23,0.0,-0.99999,0.0,0.00115]
[1777461847299,60.12,77477.25,0.0,-0.99999,0.0,0.00115]
[1777461852337,60.12,77475.31,0.0,-0.99999,0.0,0.00114]
[1777461857373,60.12,77474.17,0.0,-0.99999,0.0,0.00114]
[1777461862407,60.12,77472.84,0.0,-0.99999,0.0,0.00114]
[1777461867449,60.12,77466.62,0.0,-0.99999,0.0,0.00112]
[1777461872477,60.12,77467.59,0.0,-0.99999,0.0,0.00112]
[1777461877514,60.12,77465.06,0.0,-0.99999,0.0,0.00111]
[1777461880921,60.12,77470.32,0.0,-0.99999,0.0,0.00112]
[1777461886576,60.12,77470.18,0.0,-0.99999,0.0,0.00112]
[1777461891611,60.12,77468.8,0.0,-0.99999,0.0,0.00112]
[1777461896646,60.12,77467.17,0.0,-0.99999,0.0,0.00112]
[1777461901682,60.12,77469.84,0.0,-0.99999,0.0,0.00112]
[1777461906716,60.12,77466.59,0.0,-0.99999,0.0,0.00111]
[1777461911752,60.12,77467.09,0.0,-0.99999,0.0,0.00112]
[1777461916786,60.12,77466.67,0.0,-0.99999,0.0,0.00111]
[1777461921821,60.12,77466.46,0.0,-0.99999,0.0,0.00111]
[1777461926858,60.12,77465.62,0.0,-0.99999,0.0,0.00111]
[1777461931891,60.12,77466.48,0.0,-0.99999,0.0,0.00111]
[1777461936926,60.12,77463.53,0.0,-0.99999,0.0,0.0011]
[1777461941961,60.12,77464.96,0.0,-0.99999,0.0,0.0011]
[1777461946996,60.12,77463.09,0.0,-0.99999,0.0,0.0011]
[1777461950023,60.12,77456.08,0.0,-0.99999,0.0,0.00108]
[1777461952031,60.12,77450.97,0.0,-0.99999,0.0,0.00107]
[1777461954045,60.12,77447.1,0.0,-0.99999,0.0,0.00106]
[1777461958075,60.12,77442.0,0.0,-0.99999,0.0,0.00105]
[1777461963109,60.12,77438.81,0.0,-0.99999,0.0,0.00105]
[1777461968143,60.12,77441.27,0.0,-0.99999,0.0,0.00105]
[1777461973178,60.12,77445.82,0.0,-0.99999,0.0,0.00106]
[1777461978213,60.12,77442.48,0.0,-0.99999,0.0,0.00105]
[1777461983248,60.12,77443.16,0.0,-0.99999,0.0,0.00106]
[1777461988283,60.12,77443.64,0.0,-0.99999,0.0,0.00106]
[1777461992311,60.12,77437.34,0.0,-0.99999,0.0,0.00104]
[1777461997346,60.12,77440.63,0.0,-0.99999,0.0,0.00104]
[1777462002382,60.12,77443.81,0.0,-0.99999,0.0,0.00105]
[1777462007416,60.12,77444.02,0.0,-0.99999,0.0,0.00105]
[1777462012451,60.12,77445.16,0.0,-0.99999,0.0,0.00105]
[1777462017486,60.12,77444.57,0.0,-0.99999,0.0,0.00105]
[1777462022522,60.12,77446.94,0.0,-0.99999,0.0,0.00106]
[1777462027557,60.12,77446.19,0.0,-0.99999,0.0,0.00105]
[1777462032592,60.12,77446.81,0.0,-0.99999,0.0,0.00105]
[1777462037626,60.12,77445.23,0.0,-0.99999,0.0,0.00105]
[1777462042662,60.12,77443.87,0.0,-0.99999,0.0,0.00105]
[1777462047697,60.12,77443.72,0.0,-0.99999,0.0,0.00105]
[1777462052732,60.12,77444.4,0.0,-0.99999,0.0,0.00104]
[1777462057766,60.12,77443.87,0.0,-0.99999,0.0,0.00104]
[1777462062803,60.12,77443.5,0.0,-0.99999,0.0,0.00104]
[1777462067840,60.12,77441.14,0.0,-0.99999,0.0,0.00103]
[1777462072875,60.12,77441.03,0.0,-0.99999,0.0,0.00103]
[1777462077910,60.12,77440.6,0.0,-0.99999,0.0,0.00103]
[1777462082946,60.12,77440.66,0.0,-0.99999,0.0,0.00103]
[1777462087979,60.12,77440.77,0.0,-0.99999,0.0,0.00103]
[1777462094028,60.12,77440.12,0.0,-0.99999,0.0,0.00103]
[1777462099063,60.12,77440.69,0.0,-0.99999,0.0,0.00103]
[1777462104099,60.12,77439.2,0.0,-0.99999,0.0,0.00103]
[1777462109133,60.12,77439.78,0.0,-0.99999,0.0,0.00103]
[1777462114168,60.12,77440.02,0.0,-0.99999,0.0,0.00102]
[1777462119203,60.12,77444.86,0.0,-0.99999,0.0,0.00103]
[1777462122223,60.12,77451.1,0.0,-0.99999,0.0,0.00105]
[1777462127259,60.12,77454.21,0.0,-0.99999,0.0,0.00105]
[1777462129273,60.12,77464.66,0.0,-0.99999,0.0,0.00107]
[1777462130285,60.12,77473.27,0.0,-0.99999,0.0,0.00109]
[1777462132294,60.12,77479.42,0.0,-0.99999,0.0,0.00111]
[1777462135316,60.12,77472.84,0.0,-0.99999,0.0,0.00109]
[1777462139343,60.12,77469.57,0.0,-0.99999,0.0,0.00108]
[1777462142366,60.12,77462.68,0.0,-0.99999,0.0,0.00107]
[1777462145386,60.12,77459.9,0.0,-0.99999,0.0,0.00106]
[1777462150420,60.12,77456.76,0.0,-0.99999,0.0,0.00106]
[1777462155456,60.12,77455.81,0.0,-0.99999,0.0,0.00106]
[1777462160491,60.12,77454.33,0.0,-0.99999,0.0,0.00105]
[1777462166534,60.12,77453.89,0.0,-0.99999,0.0,0.00105]
[1777462171570,60.12,77454.7,0.0,-0.99999,0.0,0.00105]
[1777462176605,60.12,77454.16,0.0,-0.99999,0.0,0.00104]
[1777462181641,60.12,77459.86,0.0,-0.99999,0.0,0.00106]
[1777462186680,60.12,77461.78,0.0,-0.99999,0.0,0.00106]
[1777462188694,60.12,77466.95,0.0,-0.99999,0.0,0.00107]
[1777462189701,60.12,77469.26,0.0,-0.99999,0.0,0.00108]
[1777462194735,60.12,77470.07,0.0,-0.99999,0.0,0.00108]
[1777462199771,60.12,77471.5,0.0,-0.99999,0.0,0.00108]
[1777462204808,60.12,77472.44,0.0,-0.99999,0.0,0.00108]
[1777462209841,60.12,77473.05,0.0,-0.99999,0.0,0.00108]
[1777462214876,60.12,77475.39,0.0,-0.99999,0.0,0.00109]
[1777462219911,60.12,77476.02,0.0,-0.99999,0.0,0.00109]
[1777462223338,60.12,77469.11,0.0,-0.99999,0.0,0.00107]
[1777462223939,60.12,77468.46,0.0,-0.99999,0.0,0.00107]
[1777462228974,60.12,77464.91,0.0,-0.99999,0.0,0.00107]
[1777462230989,60.12,77470.49,0.0,-0.99999,0.0,0.00108]
[1777462236023,60.12,77471.93,0.0,-0.99999,0.0,0.00107]
[1777462241061,60.12,77475.34,0.0,-0.99999,0.0,0.00108]
[1777462246103,60.12,77478.14,0.0,-0.99999,0.0,0.00109]
[1777462251139,60.12,77482.46,0.0,-0.99999,0.0,0.00109]
[1777462255167,60.12,77488.58,0.0,-0.99999,0.0,0.00111]
[1777462260202,60.12,77489.0,0.0,-0.99999,0.0,0.00111]
[1777462265242,60.12,77488.98,0.0,-0.99999,0.0,0.00111]
[1777462270277,60.12,77489.01,0.0,-0.99999,0.0,0.00111]
[1777462275311,60.12,77490.2,0.0,-0.99999,0.0,0.00111]
[1777462280347,60.12,77488.39,0.0,-0.99999,0.0,0.00111]
[1777462284376,60.12,77481.13,0.0,-0.99999,0.0,0.00109]
[1777462285383,60.12,77479.91,0.0,-0.99999,0.0,0.00109]
[1777462290419,60.12,77479.47,0.0,-0.99999,0.0,0.00109]
[1777462295453,60.12,77479.78,0.0,-0.99999,0.0,0.00108]
[1777462299480,60.12,77487.47,0.0,-0.99999,0.0,0.0011]
[1777462304517,60.12,77486.96,0.0,-0.99999,0.0,0.00109]
[1777462309551,60.12,77484.29,0.0,-0.99999,0.0,0.00109]
[1777462314586,60.12,77483.01,0.0,-0.99999,0.0,0.00109]
[1777462319621,60.12,77483.05,0.0,-0.99999,0.0,0.00109]
[1777462324659,60.12,77482.61,0.0,-0.99999,0.0,0.00109]
[1777462329694,60.12,77481.79,0.0,-0.99999,0.0,0.00108]
[1777462334729,60.12,77483.26,0.0,-0.99999,0.0,0.00109]
[1777462339764,60.12,77484.53,0.0,-0.99999,0.0,0.00109]
[1777462344798,60.12,77484.76,0.0,-0.99999,0.0,0.00109]
[1777462349835,60.12,77485.18,0.0,-0.99999,0.0,0.00109]
[1777462354870,60.12,77486.61,0.0,-0.99999,0.0,0.00109]
[1777462359904,60.12,77479.94,0.0,-0.99999,0.0,0.00107]
[1777462360912,60.12,77480.37,0.0,-0.99999,0.0,0.00107]
[1777462365946,60.12,77482.27,0.0,-0.99999,0.0,0.00108]
[1777462370982,60.12,77481.99,0.0,-0.99999,0.0,0.00108]
[1777462372996,60.12,77487.14,0.0,-0.99999,0.0,0.00109]
[1777462378031,60.12,77490.04,0.0,-0.99999,0.0,0.00109]
[1777462383068,60.12,77493.01,0.0,-0.99999,0.0,0.0011]
[1777462386090,60.12,77497.78,0.0,-0.99999,0.0,0.00111]
[1777462387096,60.12,77502.99,0.0,-0.99999,0.0,0.00112]
[1777462392131,60.12,77507.21,0.0,-0.99999,0.0,0.00113]
[1777462397166,60.12,77515.02,0.0,-0.99999,0.0,0.00115]
[1777462400187,60.12,77522.37,0.0,-0.99999,0.0,0.00116]
[1777462405223,60.12,77526.69,0.0,-0.99999,0.0,0.00117]
[1777462406229,60.12,77531.71,0.0,-0.99999,0.0,0.00118]
[1777462411265,60.12,77538.68,0.0,-0.99999,0.0,0.00119]
[1777462417306,60.12,77542.68,0.0,-0.99999,0.0,0.0012]
[1777462422341,60.12,77545.59,0.0,-0.99999,0.0,0.00121]
[1777462424752,60.12,77552.97,0.0,-0.99999,0.0,0.00122]
[1777462430397,60.12,77552.23,0.0,-0.99999,0.0,0.00122]
[1777462435433,60.12,77558.33,0.0,-0.99999,0.0,0.00124]
[1777462437447,60.12,77565.49,0.0,-0.99999,0.0,0.00125]
[1777462440468,60.12,77559.48,0.0,-0.99999,0.0,0.00124]
[1777462445503,60.12,77560.27,0.0,-0.99999,0.0,0.00124]
[1777462450537,60.12,77559.75,0.0,-0.99999,0.0,0.00124]
[1777462455572,60.12,77560.29,0.0,-0.99999,0.0,0.00124]
[1777462460607,60.12,77561.36,0.0,-0.99999,0.0,0.00124]
[1777462465643,60.12,77559.55,0.0,-0.99999,0.0,0.00124]
[1777462470678,60.12,77561.77,0.0,-0.99999,0.0,0.00125]
[1777462475716,60.12,77556.18,0.0,-0.99999,0.0,0.00122]
[1777462476719,60.12,77547.76,0.0,-0.99999,0.0,0.0012]
[1777462481754,60.12,77551.63,0.0,-0.99999,0.0,0.00121]
[1777462486791,60.12,77555.98,0.0,-0.99999,0.0,0.00122]
[1777462491827,60.12,77555.91,0.0,-0.99999,0.0,0.00122]
[1777462496858,60.12,77556.15,0.0,-0.99999,0.0,0.00122]
[1777462501894,60.12,77553.57,0.0,-0.99999,0.0,0.00122]
[1777462506929,60.12,77556.59,0.0,-0.99999,0.0,0.00122]
[1777462511963,60.12,77557.66,0.0,-0.99999,0.0,0.00123]
[1777462516998,60.12,77558.07,0.0,-0.99999,0.0,0.00123]
[1777462521028,60.12,77562.49,0.0,-0.99999,0.0,0.00124]
[1777462526062,60.12,77565.3,0.0,-0.99999,0.0,0.00124]
[1777462528078,60.12,77570.53,0.0,-0.99999,0.0,0.00126]
[1777462531098,60.12,77574.66,0.0,-0.99999,0.0,0.00126]
[1777462536133,60.12,77577.65,0.0,-0.99999,0.0,0.00126]
[1777462537140,60.12,77583.06,0.0,-0.99999,0.0,0.00128]
[1777462538148,60.12,77591.09,0.0,-0.99999,0.0,0.0013]
[1777462543182,60.12,77591.23,0.0,-0.99999,0.0,0.0013]
[1777462548217,60.12,77590.47,0.0,-0.99999,0.0,0.0013]
[1777462553254,60.12,77592.98,0.0,-0.99999,0.0,0.0013]
[1777462558286,60.12,77593.57,0.0,-0.99999,0.0,0.0013]
[1777462563322,60.12,77592.36,0.0,-0.99999,0.0,0.0013]
[1777462568357,60.12,77595.4,0.0,-0.99999,0.0,0.00131]
[1777462569364,60.12,77603.54,0.0,-0.99999,0.0,0.00133]
[1777462574401,60.12,77604.26,0.0,-0.99999,0.0,0.00133]
[1777462577420,60.12,77612.39,0.0,-0.99999,0.0,0.00135]
[1777462580440,60.12,77605.24,0.0,-0.99999,0.0,0.00133]
[1777462585893,60.12,77598.2,0.0,-0.99999,0.0,0.00132]
[1777462590512,60.12,77593.13,0.0,-0.99999,0.0,0.0013]
[1777462595547,60.12,77591.81,0.0,-0.99999,0.0,0.00129]
[1777462600583,60.12,77589.86,0.0,-0.99999,0.0,0.00128]
[1777462605618,60.12,77590.62,0.0,-0.99999,0.0,0.00129]
[1777462610654,60.12,77590.52,0.0,-0.99999,0.0,0.00129]
[1777462615717,60.12,77588.15,0.0,-0.99999,0.0,0.00128]
[1777462620748,60.12,77588.78,0.0,-0.99999,0.0,0.00128]
[1777462625783,60.12,77587.65,0.0,-0.99999,0.0,0.00128]
[1777462630818,60.12,77589.02,0.0,-0.99999,0.0,0.00128]
[1777462635853,60.12,77588.83,0.0,-0.99999,0.0,0.00128]
[1777462640889,60.12,77590.28,0.0,-0.99999,0.0,0.00128]
[1777462645923,60.12,77591.02,0.0,-0.99999,0.0,0.00129]
[1777462646930,60.12,77597.57,0.0,-0.99999,0.0,0.0013]
[1777462650958,60.12,77602.91,0.0,-0.99999,0.0,0.00132]
[1777462654985,60.12,77594.01,0.0,-0.99999,0.0,0.00128]
[1777462659015,60.12,77610.55,0.0,-0.99999,0.0,0.00133]
[1777462660030,60.12,77616.76,0.0,-0.99999,0.0,0.00134]
[1777462661029,60.12,77622.67,0.0,-0.99999,0.0,0.00136]
[1777462663042,60.12,77630.58,0.0,-0.99999,0.0,0.00138]
[1777462664050,60.12,77625.72,0.0,-0.99999,0.0,0.00136]
[1777462668077,60.12,77631.43,0.0,-0.99999,0.0,0.00138]
[1777462673113,60.12,77628.68,0.0,-0.99999,0.0,0.00137]
[1777462676524,60.12,77633.76,0.0,-0.99999,0.0,0.00139]
[1777462682176,60.12,77633.34,0.0,-0.99999,0.0,0.00138]
[1777462686595,60.12,77626.32,0.0,-0.99999,0.0,0.00137]
[1777462692252,60.12,77628.07,0.0,-0.99999,0.0,0.00137]
[1777462697286,60.12,77631.05,0.0,-0.99999,0.0,0.00138]
[1777462702322,60.12,77632.07,0.0,-0.99999,0.0,0.00138]
[1777462707357,60.12,77631.46,0.0,-0.99999,0.0,0.00138]
[1777462712392,60.12,77632.17,0.0,-0.99999,0.0,0.00137]
[1777462717429,60.12,77627.89,0.0,-0.99999,0.0,0.00136]
[1777462719441,60.12,77622.63,0.0,-0.99999,0.0,0.00135]
[1777462724477,60.12,77621.8,0.0,-0.99999,0.0,0.00134]
[1777462729510,60.12,77615.54,0.0,-0.99999,0.0,0.00133]
[1777462733540,60.12,77606.63,0.0,-0.99999,0.0,0.0013]
[1777462734546,60.12,77601.58,0.0,-0.99999,0.0,0.00129]
[1777462739581,60.12,77604.62,0.0,-0.99999,0.0,0.0013]
[1777462744616,60.12,77605.29,0.0,-0.99999,0.0,0.0013]
[1777462749651,60.12,77607.6,0.0,-0.99999,0.0,0.00131]
[1777462754685,60.12,77604.05,0.0,-0.99999,0.0,0.0013]
[1777462759721,60.12,77602.93,0.0,-0.99999,0.0,0.0013]
[1777462764756,60.12,77601.86,0.0,-0.99999,0.0,0.00129]
[1777462769791,60.12,77600.4,0.0,-0.99999,0.0,0.00129]
[1777462774826,60.12,77597.85,0.0,-0.99999,0.0,0.00127]
[1777462777849,60.12,77590.86,0.0,-0.99999,0.0,0.00126]
[1777462782882,60.12,77586.25,0.0,-0.99999,0.0,0.00124]
[1777462787917,60.12,77582.08,0.0,-0.99999,0.0,0.00123]
[1777462790939,60.12,77575.61,0.0,-0.99999,0.0,0.00122]
[1777462791945,60.12,77570.16,0.0,-0.99999,0.0,0.00121]
[1777462792954,60.12,77569.69,0.0,-0.99999,0.0,0.0012]
[1777462797987,60.12,77567.72,0.0,-0.99999,0.0,0.0012]
[1777462803023,60.12,77564.86,0.0,-0.99999,0.0,0.00119]
[1777462806043,60.12,77570.94,0.0,-0.99999,0.0,0.00121]
[1777462811078,60.12,77571.91,0.0,-0.99999,0.0,0.00121]
[1777462816113,60.12,77577.14,0.0,-0.99999,0.0,0.00122]
[1777462819138,60.12,77586.03,0.0,-0.99999,0.0,0.00124]
[1777462824169,60.12,77586.77,0.0,-0.99999,0.0,0.00125]
[1777462828200,60.12,77595.09,0.0,-0.99999,0.0,0.00127]
[1777462833233,60.12,77596.92,0.0,-0.99999,0.0,0.00126]
[1777462838268,60.12,77595.98,0.0,-0.99999,0.0,0.00126]
[1777462843302,60.12,77594.75,0.0,-0.99999,0.0,0.00125]
[1777462848337,60.12,77592.4,0.0,-0.99999,0.0,0.00125]
[1777462852365,60.12,77579.93,0.0,-0.99999,0.0,0.00122]
[1777462854379,60.12,77574.93,0.0,-0.99999,0.0,0.00121]
[1777462859415,60.12,77576.36,0.0,-0.99999,0.0,0.00121]
[1777462864451,60.12,77575.97,0.0,-0.99999,0.0,0.00121]
[1777462869484,60.12,77575.43,0.0,-0.99999,0.0,0.00121]
[1777462874520,60.12,77575.31,0.0,-0.99999,0.0,0.00121]
[1777462879554,60.12,77574.87,0.0,-0.99999,0.0,0.00121]
[1777462884589,60.12,77571.37,0.0,-0.99999,0.0,0.0012]
[1777462889625,60.12,77566.65,0.0,-0.99999,0.0,0.00119]
[1777462894661,60.12,77562.88,0.0,-0.99999,0.0,0.00117]
[1777462899695,60.12,77563.77,0.0,-0.99999,0.0,0.00117]
[1777462904730,60.12,77572.02,0.0,-0.99999,0.0,0.00119]
[1777462909769,60.12,77590.12,0.0,-0.99999,0.0,0.00123]
[1777462914804,60.12,77587.3,0.0,-0.99999,0.0,0.00123]
[1777462919839,60.12,77588.63,0.0,-0.99999,0.0,0.00123]
[1777462924874,60.12,77588.69,0.0,-0.99999,0.0,0.00123]
[1777462929908,60.12,77585.52,0.0,-0.99999,0.0,0.00122]
[1777462934947,60.12,77584.28,0.0,-0.99999,0.0,0.00122]
[1777462939981,60.12,77584.37,0.0,-0.99999,0.0,0.00122]
[1777462945017,60.12,77582.99,0.0,-0.99999,0.0,0.00122]
[1777462950052,60.12,77583.1,0.0,-0.99999,0.0,0.00122]
[1777462955088,60.12,77582.8,0.0,-0.99999,0.0,0.00121]
[1777462958498,60.12,77576.51,0.0,-0.99999,0.0,0.00119]
[1777462964151,60.12,77574.18,0.0,-0.99999,0.0,0.00119]
[1777462969186,60.12,77573.67,0.0,-0.99999,0.0,0.00118]
[1777462974221,60.12,77572.74,0.0,-0.99999,0.0,0.00118]
[1777462979256,60.12,77569.13,0.0,-0.99999,0.0,0.00117]
[1777462984292,60.12,77564.16,0.0,-0.99999,0.0,0.00116]
[1777462989371,60.12,77561.98,0.0,-0.99999,0.0,0.00116]
[1777462995413,60.12,77562.43,0.0,-0.99999,0.0,0.00116]
[1777463000448,60.12,77562.78,0.0,-0.99999,0.0,0.00116]
[1777463005482,60.12,77563.05,0.0,-0.99999,0.0,0.00116]
[1777463010518,60.12,77560.81,0.0,-0.99999,0.0,0.00116]
[1777463012534,60.12,77555.63,0.0,-0.99999,0.0,0.00113]
[1777463014548,60.12,77550.52,0.0,-0.99999,0.0,0.00112]
[1777463018918,60.12,77541.02,0.0,-0.99999,0.0,0.0011]
[1777463022604,60.12,77540.63,0.0,-0.99999,0.0,0.0011]
[1777463027640,60.12,77537.34,0.0,-0.99999,0.0,0.00109]
[1777463032674,60.12,77538.79,0.0,-0.99999,0.0,0.0011]
[1777463039060,60.12,77535.1,0.0,-0.99999,0.0,0.00109]
[1777463044760,60.12,77535.52,0.0,-0.99999,0.0,0.00109]
[1777463049793,60.12,77535.27,0.0,-0.99999,0.0,0.00109]
[1777463055837,60.12,77535.8,0.0,-0.99999,0.0,0.00109]
[1777463060872,60.12,77542.61,0.0,-0.99999,0.0,0.00111]
[1777463065907,60.12,77543.38,0.0,-0.99999,0.0,0.00111]
[1777463070942,60.12,77543.95,0.0,-0.99999,0.0,0.00111]
[1777463075977,60.12,77545.03,0.0,-0.99999,0.0,0.0011]
[1777463081014,60.12,77546.71,0.0,-0.99999,0.0,0.00111]
[1777463086046,60.12,77547.04,0.0,-0.99999,0.0,0.00111]
[1777463091082,60.12,77548.84,0.0,-0.99999,0.0,0.00111]
[1777463096118,60.12,77550.01,0.0,-0.99999,0.0,0.00111]
[1777463101154,60.12,77549.58,0.0,-0.99999,0.0,0.00111]
[1777463108203,60.12,77550.57,0.0,-0.99999,0.0,0.00111]
[1777463113239,60.12,77550.91,0.0,-0.99999,0.0,0.00111]
[1777463115252,60.12,77542.91,0.0,-0.99999,0.0,0.0011]
[1777463116259,60.12,77536.53,0.0,-0.99999,0.0,0.00108]
[1777463117266,60.12,77536.78,0.0,-0.99999,0.0,0.00108]
[1777463126329,60.12,77530.65,0.0,-0.99999,0.0,0.00107]
[1777463131364,60.12,77529.44,0.0,-0.99999,0.0,0.00106]
[1777463136399,60.12,77533.57,0.0,-0.99999,0.0,0.00107]
[1777463141435,60.12,77537.92,0.0,-0.99999,0.0,0.00108]
[1777463146469,60.12,77542.06,0.0,-0.99999,0.0,0.00109]
[1777463151505,60.12,77544.27,0.0,-0.99999,0.0,0.00109]
[1777463153527,60.12,77560.45,0.0,-0.99999,0.0,0.00113]
[1777463154534,60.12,77572.79,0.0,-0.99999,0.0,0.00115]
[1777463155541,60.12,77578.68,0.0,-0.99999,0.0,0.00117]
[1777463159904,60.12,77585.81,0.0,-0.99999,0.0,0.00118]
[1777463160577,60.12,77585.81,0.0,-0.99999,0.0,0.00118]
[1777463165611,60.12,77583.83,0.0,-0.99999,0.0,0.00118]
[1777463170649,60.12,77583.36,0.0,-0.99999,0.0,0.00118]
[1777463175683,60.12,77582.99,0.0,-0.99999,0.0,0.00118]
[1777463180718,60.12,77582.66,0.0,-0.99999,0.0,0.00118]
[1777463185752,60.12,77582.8,0.0,-0.99999,0.0,0.00118]
[1777463190786,60.12,77581.61,0.0,-0.99999,0.0,0.00117]
[1777463195825,60.12,77578.44,0.0,-0.99999,0.0,0.00116]
[1777463200863,60.12,77577.01,0.0,-0.99999,0.0,0.00115]
[1777463205898,60.12,77574.6,0.0,-0.99999,0.0,0.00115]
[1777463210932,60.12,77573.27,0.0,-0.99999,0.0,0.00115]
[1777463215968,60.12,77573.51,0.0,-0.99999,0.0,0.00115]
[1777463220328,60.12,77578.6,0.0,-0.99999,0.0,0.00116]
[1777463224024,60.12,77570.82,0.0,-0.99999,0.0,0.00114]
[1777463229059,60.12,77570.72,0.0,-0.99999,0.0,0.00114]
[1777463234094,60.12,77571.55,0.0,-0.99999,0.0,0.00114]
[1777463239130,60.12,77572.15,0.0,-0.99999,0.0,0.00114]
[1777463240486,60.12,77611.85,0.0,-0.99999,0.0,0.00123]
[1777463241148,60.12,77612.03,0.0,-0.99999,0.0,0.00124]
[1777463242151,60.12,77641.07,0.0,-0.99999,0.0,0.00131]
[1777463243159,60.12,77635.96,0.0,-0.99999,0.0,0.00129]
[1777463244171,60.12,77623.03,0.0,-0.99999,0.0,0.00126]
[1777463245175,60.12,77623.09,0.0,-0.99999,0.0,0.00126]
[1777463246181,60.12,77617.22,0.0,-0.99999,0.0,0.00125]
[1777463251216,60.12,77615.07,0.0,-0.99999,0.0,0.00123]
[1777463253230,60.12,77607.56,0.0,-0.99999,0.0,0.00121]
[1777463254237,60.12,77600.09,0.0,-0.99999,0.0,0.0012]
[1777463255244,60.12,77599.36,0.0,-0.99999,0.0,0.0012]
[1777463260634,60.12,77599.59,0.0,-0.99999,0.0,0.0012]
[1777463266321,60.12,77600.41,0.0,-0.99999,0.0,0.0012]
[1777463271356,60.12,77602.96,0.0,-0.99999,0.0,0.0012]
[1777463276391,60.12,77606.08,0.0,-0.99999,0.0,0.00121]
[1777463278405,60.12,77600.09,0.0,-0.99999,0.0,0.0012]
[1777463279412,60.12,77596.01,0.0,-0.99999,0.0,0.00119]
[1777463284449,60.12,77591.28,0.0,-0.99999,0.0,0.00118]
[1777463288475,60.12,77582.83,0.0,-0.99999,0.0,0.00116]
[1777463292503,60.12,77579.98,0.0,-0.99999,0.0,0.00115]
[1777463297538,60.12,77573.86,0.0,-0.99999,0.0,0.00114]
[1777463302574,60.12,77570.73,0.0,-0.99999,0.0,0.00113]
[1777463308616,60.12,77570.81,0.0,-0.99999,0.0,0.00113]
[1777463313650,60.12,77570.71,0.0,-0.99999,0.0,0.00112]
[1777463318686,60.12,77564.91,0.0,-0.99999,0.0,0.00111]
[1777463319692,60.12,77558.48,0.0,-0.99999,0.0,0.00109]
[1777463322713,60.12,77553.68,0.0,-0.99999,0.0,0.00108]
[1777463327748,60.12,77554.83,0.0,-0.99999,0.0,0.00109]
[1777463332783,60.12,77557.84,0.0,-0.99999,0.0,0.00109]
[1777463337818,60.12,77559.23,0.0,-0.99999,0.0,0.0011]
[1777463342854,60.12,77560.27,0.0,-0.99999,0.0,0.0011]
[1777463349902,60.12,77561.9,0.0,-0.99999,0.0,0.0011]
[1777463354938,60.12,77562.5,0.0,-0.99999,0.0,0.0011]
[1777463359972,60.12,77563.06,0.0,-0.99999,0.0,0.0011]
[1777463365009,60.12,77564.41,0.0,-0.99999,0.0,0.00111]
[1777463370042,60.12,77566.59,0.0,-0.99999,0.0,0.00111]
[1777463375077,60.12,77566.73,0.0,-0.99999,0.0,0.0011]
[1777463380112,60.12,77566.98,0.0,-0.99999,0.0,0.0011]
[1777463385147,60.12,77566.02,0.0,-0.99999,0.0,0.0011]
[1777463390181,60.12,77564.48,0.0,-0.99999,0.0,0.0011]
[1777463395218,60.12,77564.7,0.0,-0.99999,0.0,0.0011]
[1777463400253,60.12,77564.44,0.0,-0.99999,0.0,0.0011]
[1777463401619,60.12,77545.16,0.0,-0.99999,0.0,0.00106]
[1777463402267,60.12,77545.33,0.0,-0.99999,0.0,0.00106]
[1777463405288,60.12,77532.3,0.0,-0.99999,0.0,0.00103]
[1777463410324,60.12,77528.02,0.0,-0.99999,0.0,0.00102]
[1777463416367,60.12,77526.32,0.0,-0.99999,0.0,0.00102]
[1777463421760,60.12,77526.57,0.0,-0.99999,0.0,0.00102]
[1777463427444,60.12,77528.47,0.0,-0.99999,0.0,0.00102]
[1777463432479,60.12,77529.21,0.0,-0.99999,0.0,0.00102]
[1777463437513,60.12,77522.67,0.0,-0.99999,0.0,0.001]
[1777463442549,60.12,77521.81,0.0,-0.99999,0.0,0.001]
[1777463447584,60.12,77521.02,0.0,-0.99999,0.0,0.001]
[1777463453626,60.12,77517.25,0.0,-0.99999,0.0,0.00099]
[1777463458661,60.12,77516.01,0.0,-0.99999,0.0,0.00099]
[1777463463698,60.12,77512.93,0.0,-0.99999,0.0,0.00098]
[1777463468731,60.12,77513.08,0.0,-0.99999,0.0,0.00098]
[1777463473767,60.12,77511.81,0.0,-0.99999,0.0,0.00098]
[1777463478802,60.12,77511.02,0.0,-0.99999,0.0,0.00098]
[1777463483842,60.12,77510.9,0.0,-0.99999,0.0,0.00098]
[1777463488872,60.12,77508.78,0.0,-0.99999,0.0,0.00098]
[1777463493907,60.12,77508.62,0.0,-0.99999,0.0,0.00097]
[1777463499949,60.12,77509.41,0.0,-0.99999,0.0,0.00097]
[1777463504983,60.12,77509.64,0.0,-0.99999,0.0,0.00097]
[1777463510020,60.12,77509.68,0.0,-0.99999,0.0,0.00097]
[1777463515054,60.12,77511.04,0.0,-0.99999,0.0,0.00097]
[1777463520089,60.12,77511.06,0.0,-0.99999,0.0,0.00097]
[1777463525126,60.12,77511.02,0.0,-0.99999,0.0,0.00097]
[1777463527140,60.12,77517.8,0.0,-0.99999,0.0,0.00098]
[1777463532536,60.12,77519.72,0.0,-0.99999,0.0,0.00099]
[1777463534190,60.12,77524.55,0.0,-0.99999,0.0,0.001]
[1777463535197,60.12,77531.26,0.0,-0.99999,0.0,0.00101]
[1777463540233,60.12,77534.82,0.0,-0.99999,0.0,0.00102]
[1777463548291,60.12,77537.1,0.0,-0.99999,0.0,0.00102]
[1777463553325,60.12,77540.65,0.0,-0.99999,0.0,0.00102]
[1777463559367,60.12,77541.6,0.0,-0.99999,0.0,0.00102]
[1777463565410,60.12,77543.72,0.0,-0.99999,0.0,0.00103]
[1777463570444,60.12,77544.39,0.0,-0.99999,0.0,0.00103]
[1777463575479,60.12,77544.7,0.0,-0.99999,0.0,0.00103]
[1777463581522,60.12,77545.71,0.0,-0.99999,0.0,0.00103]
[1777463586556,60.12,77549.02,0.0,-0.99999,0.0,0.00104]
[1777463592957,60.12,77549.91,0.0,-0.99999,0.0,0.00104]
[1777463598641,60.12,77552.36,0.0,-0.99999,0.0,0.00105]
[1777463603677,60.12,77547.87,0.0,-0.99999,0.0,0.00104]
[1777463608711,60.12,77547.07,0.0,-0.99999,0.0,0.00103]
[1777463613755,60.12,77548.78,0.0,-0.99999,0.0,0.00103]
[1777463614754,60.12,77568.04,0.0,-0.99999,0.0,0.00107]
[1777463615761,60.12,77576.25,0.0,-0.99999,0.0,0.00109]
[1777463616767,60.12,77576.61,0.0,-0.99999,0.0,0.00109]
[1777463621803,60.12,77578.68,0.0,-0.99999,0.0,0.00109]
[1777463626837,60.12,77577.59,0.0,-0.99999,0.0,0.00109]
[1777463631872,60.12,77578.16,0.0,-0.99999,0.0,0.00109]
[1777463634893,60.12,77585.94,0.0,-0.99999,0.0,0.00111]
[1777463637914,60.12,77592.86,0.0,-0.99999,0.0,0.00112]
[1777463642949,60.12,77598.82,0.0,-0.99999,0.0,0.00114]
[1777463646976,60.12,77591.68,0.0,-0.99999,0.0,0.00112]
[1777463652011,60.12,77585.3,0.0,-0.99999,0.0,0.00111]
[1777463655040,60.12,77579.13,0.0,-0.99999,0.0,0.00109]
[1777463660074,60.12,77578.64,0.0,-0.99999,0.0,0.00109]
[1777463666117,60.12,77579.5,0.0,-0.99999,0.0,0.00109]
[1777463671151,60.12,77578.5,0.0,-0.99999,0.0,0.00108]
[1777463677195,60.12,77576.29,0.0,-0.99999,0.0,0.00108]
[1777463682229,60.12,77571.95,0.0,-0.99999,0.0,0.00107]
[1777463686257,60.12,77564.5,0.0,-0.99999,0.0,0.00105]
[1777463689277,60.12,77559.9,0.0,-0.99999,0.0,0.00104]
[1777463694313,60.12,77557.94,0.0,-0.99999,0.0,0.00104]
[1777463699348,60.12,77559.04,0.0,-0.99999,0.0,0.00104]
[1777463702371,60.12,77555.29,0.0,-0.99999,0.0,0.00103]
[1777463703770,60.12,77545.3,0.0,-0.99999,0.0,0.00101]
[1777463709418,60.12,77550.19,0.0,-0.99999,0.0,0.00102]
[1777463714452,60.12,77552.92,0.0,-0.99999,0.0,0.00103]
[1777463719488,60.12,77555.11,0.0,-0.99999,0.0,0.00103]
[1777463724522,60.12,77556.46,0.0,-0.99999,0.0,0.00104]
[1777463729557,60.12,77558.53,0.0,-0.99999,0.0,0.00104]
[1777463734596,60.12,77559.64,0.0,-0.99999,0.0,0.00103]
[1777463739628,60.12,77561.1,0.0,-0.99999,0.0,0.00104]
[1777463744663,60.12,77563.56,0.0,-0.99999,0.0,0.00104]
[1777463749698,60.12,77563.31,0.0,-0.99999,0.0,0.00104]
[1777463755740,60.12,77562.21,0.0,-0.99999,0.0,0.00104]
[1777463761784,60.12,77561.43,0.0,-0.99999,0.0,0.00104]
[1777463766818,60.12,77560.93,0.0,-0.99999,0.0,0.00104]
[1777463771851,60.12,77564.5,0.0,-0.99999,0.0,0.00104]
[1777463774873,60.12,77571.73,0.0,-0.99999,0.0,0.00106]
[1777463778901,60.12,77576.82,0.0,-0.99999,0.0,0.00107]
[1777463780917,60.12,77574.71,0.0,-0.99999,0.0,0.00107]
[1777463784947,60.12,77568.86,0.0,-0.99999,0.0,0.00105]
[1777463789978,60.12,77568.81,0.0,-0.99999,0.0,0.00105]
[1777463795014,60.12,77569.47,0.0,-0.99999,0.0,0.00105]
[1777463800049,60.12,77568.81,0.0,-0.99999,0.0,0.00104]
[1777463805084,60.12,77571.33,0.0,-0.99999,0.0,0.00105]
[1777463810119,60.12,77570.57,0.0,-0.99999,0.0,0.00105]
[1777463815154,60.12,77570.23,0.0,-0.99999,0.0,0.00105]
[1777463820190,60.12,77570.63,0.0,-0.99999,0.0,0.00105]
[1777463825225,60.12,77568.99,0.0,-0.99999,0.0,0.00104]
[1777463831265,60.12,77567.08,0.0,-0.99999,0.0,0.00104]
[1777463836300,60.12,77565.83,0.0,-0.99999,0.0,0.00104]
[1777463841335,60.12,77564.57,0.0,-0.99999,0.0,0.00104]
[1777463846373,60.12,77563.53,0.0,-0.99999,0.0,0.00103]
[1777463851407,60.12,77559.24,0.0,-0.99999,0.0,0.00102]
[1777463856443,60.12,77556.91,0.0,-0.99999,0.0,0.00101]
[1777463861478,60.12,77561.3,0.0,-0.99999,0.0,0.00102]
[1777463867521,60.12,77561.37,0.0,-0.99999,0.0,0.00102]
[1777463872556,60.12,77561.88,0.0,-0.99999,0.0,0.00102]
[1777463877590,60.12,77561.43,0.0,-0.99999,0.0,0.00102]
[1777463882627,60.12,77561.76,0.0,-0.99999,0.0,0.00102]
[1777463887662,60.12,77561.64,0.0,-0.99999,0.0,0.00102]
[1777463895102,60.12,77562.25,0.0,-0.99999,0.0,0.00102]
[1777463900754,60.12,77562.95,0.0,-0.99999,0.0,0.00102]
[1777463905788,60.12,77563.27,0.0,-0.99999,0.0,0.00102]
[1777463910825,60.12,77566.25,0.0,-0.99999,0.0,0.00103]
[1777463912839,60.12,77571.34,0.0,-0.99999,0.0,0.00103]
[1777463918881,60.12,77568.83,0.0,-0.99999,0.0,0.00103]
[1777463923917,60.12,77567.56,0.0,-0.99999,0.0,0.00102]
[1777463928955,60.12,77566.8,0.0,-0.99999,0.0,0.00102]
[1777463933989,60.12,77565.28,0.0,-0.99999,0.0,0.00102]
[1777463940032,60.12,77564.65,0.0,-0.99999,0.0,0.00102]
[1777463944063,60.12,77559.79,0.0,-0.99999,0.0,0.00101]
[1777463949094,60.12,77558.21,0.0,-0.99999,0.0,0.00101]
[1777463954130,60.12,77559.42,0.0,-0.99999,0.0,0.00101]
[1777463959167,60.12,77559.39,0.0,-0.99999,0.0,0.00101]
[1777463964201,60.12,77564.19,0.0,-0.99999,0.0,0.00102]
[1777463969236,60.12,77564.85,0.0,-0.99999,0.0,0.00102]
[1777463974273,60.12,77565.94,0.0,-0.99999,0.0,0.00101]
[1777463979308,60.12,77566.32,0.0,-0.99999,0.0,0.00101]
[1777463984343,60.12,77565.19,0.0,-0.99999,0.0,0.00101]
[1777463989377,60.12,77565.83,0.0,-0.99999,0.0,0.00101]
[1777463994413,60.12,77566.79,0.0,-0.99999,0.0,0.00101]
[1777463999448,60.12,77567.4,0.0,-0.99999,0.0,0.00102]
[1777464002469,60.12,77562.04,0.0,-0.99999,0.0,0.001]
[1777464005490,60.12,77571.15,0.0,-0.99999,0.0,0.00102]
[1777464010527,60.12,77570.71,0.0,-0.99999,0.0,0.00102]
[1777464015955,60.12,77571.21,0.0,-0.99999,0.0,0.00102]
[1777464021603,60.12,77571.01,0.0,-0.99999,0.0,0.00102]
[1777464026637,60.12,77567.32,0.0,-0.99999,0.0,0.00102]
[1777464031674,60.12,77567.48,0.0,-0.99999,0.0,0.00101]
[1777464036707,60.12,77566.79,0.0,-0.99999,0.0,0.00101]
[1777464039728,60.12,77557.18,0.0,-0.99999,0.0,0.00099]
[1777464044762,60.12,77556.84,0.0,-0.99999,0.0,0.00099]
[1777464049798,60.12,77555.32,0.0,-0.99999,0.0,0.00098]
[1777464054833,60.12,77554.24,0.0,-0.99999,0.0,0.00098]
[1777464059868,60.12,77558.39,0.0,-0.99999,0.0,0.00099]
[1777464062890,60.12,77564.15,0.0,-0.99999,0.0,0.001]
[1777464064904,60.12,77569.17,0.0,-0.99999,0.0,0.00101]
[1777464069938,60.12,77570.55,0.0,-0.99999,0.0,0.00101]
[1777464074974,60.12,77570.34,0.0,-0.99999,0.0,0.00101]
[1777464080013,60.12,77566.91,0.0,-0.99999,0.0,0.00101]
[1777464085044,60.12,77565.83,0.0,-0.99999,0.0,0.001]
[1777464090079,60.12,77563.85,0.0,-0.99999,0.0,0.001]
[1777464095114,60.12,77562.72,0.0,-0.99999,0.0,0.00099]
[1777464100149,60.12,77564.91,0.0,-0.99999,0.0,0.00099]
[1777464106586,60.12,77566.63,0.0,-0.99999,0.0,0.001]
[1777464112270,60.12,77567.19,0.0,-0.99999,0.0,0.001]
[1777464117306,60.12,77567.08,0.0,-0.99999,0.0,0.001]
[1777464122341,60.12,77562.5,0.0,-0.99999,0.0,0.00099]
[1777464123347,60.12,77556.16,0.0,-0.99999,0.0,0.00098]
[1777464124354,60.12,77557.62,0.0,-0.99999,0.0,0.00098]
[1777464129389,60.12,77555.15,0.0,-0.99999,0.0,0.00097]
[1777464131407,60.12,77550.08,0.0,-0.99999,0.0,0.00096]
[1777464132410,60.12,77544.31,0.0,-0.99999,0.0,0.00095]
[1777464137445,60.12,77539.57,0.0,-0.99999,0.0,0.00094]
[1777464142480,60.12,77537.57,0.0,-0.99999,0.0,0.00094]
[1777464147515,60.12,77533.88,0.0,-0.99999,0.0,0.00093]
[1777464152550,60.12,77531.58,0.0,-0.99999,0.0,0.00092]
[1777464153560,60.12,77522.06,0.0,-0.99999,0.0,0.0009]
[1777464154573,60.12,77516.02,0.0,-0.99999,0.0,0.00089]
[1777464159600,60.12,77506.19,0.0,-0.99999,0.0,0.00088]
[1777464164634,60.12,77503.16,0.0,-0.99999,0.0,0.00087]
[1777464169669,60.12,77505.93,0.0,-0.99999,0.0,0.00088]
[1777464171683,60.12,77498.06,0.0,-0.99999,0.0,0.00086]
[1777464175713,60.12,77492.47,0.0,-1.0,0.0,0.00085]
[1777464180748,60.12,77494.63,0.0,-0.99999,0.0,0.00086]
[1777464182762,60.12,77500.6,0.0,-0.99999,0.0,0.00087]
[1777464183768,60.12,77506.06,0.0,-0.99999,0.0,0.00088]
[1777464188804,60.12,77507.73,0.0,-0.99999,0.0,0.00088]
[1777464191825,60.12,77501.94,0.0,-0.99999,0.0,0.00087]
[1777464197219,60.12,77497.3,0.0,-0.99999,0.0,0.00086]
[1777464202902,60.12,77491.63,0.0,-1.0,0.0,0.00085]
[1777464207290,60.12,77497.72,0.0,-0.99999,0.0,0.00086]
[1777464211965,60.12,77492.47,0.0,-1.0,0.0,0.00085]
[1777464217360,60.12,77489.15,0.0,-1.0,0.0,0.00084]
[1777464223041,60.12,77492.65,0.0,-1.0,0.0,0.00085]
[1777464228082,60.12,77496.07,0.0,-1.0,0.0,0.00085]
[1777464233113,60.12,77495.32,0.0,-1.0,0.0,0.00085]
[1777464238148,60.12,77493.61,0.0,-1.0,0.0,0.00085]
[1777464243187,60.12,77491.93,0.0,-1.0,0.0,0.00084]
[1777464248221,60.12,77488.73,0.0,-1.0,0.0,0.00084]
[1777464253256,60.12,77490.41,0.0,-1.0,0.0,0.00084]
[1777464258292,60.12,77489.44,0.0,-1.0,0.0,0.00084]
[1777464260305,60.12,77479.81,0.0,-1.0,0.0,0.00082]
[1777464261312,60.12,77477.02,0.0,-1.0,0.0,0.00082]
[1777464266347,60.12,77479.06,0.0,-1.0,0.0,0.00082]
[1777464270377,60.12,77472.86,0.0,-1.0,0.0,0.00081]
[1777464272393,60.12,77466.16,0.0,-1.0,0.0,0.00079]
[1777464277787,60.12,77459.94,0.0,-1.0,0.0,0.00079]
[1777464281455,60.12,77461.01,0.0,-1.0,0.0,0.00079]
[1777464286489,60.12,77462.53,0.0,-1.0,0.0,0.00079]
[1777464289528,60.12,77448.91,0.0,-1.0,0.0,0.00077]
[1777464291542,60.12,77447.44,0.0,-1.0,0.0,0.00077]
[1777464296576,60.12,77446.78,0.0,-1.0,0.0,0.00076]
[1777464301615,60.12,77445.44,0.0,-1.0,0.0,0.00076]
[1777464304634,60.12,77450.39,0.0,-1.0,0.0,0.00077]
[1777464306648,60.12,77454.11,0.0,-1.0,0.0,0.00078]
[1777464311683,60.12,77450.2,0.0,-1.0,0.0,0.00077]
[1777464314704,60.12,77442.6,0.0,-1.0,0.0,0.00076]
[1777464319741,60.12,77442.39,0.0,-1.0,0.0,0.00076]
[1777464323768,60.12,77449.32,0.0,-1.0,0.0,0.00077]
[1777464325782,60.12,77456.34,0.0,-1.0,0.0,0.00078]
[1777464330818,60.12,77459.52,0.0,-1.0,0.0,0.00078]
[1777464332836,60.12,77465.92,0.0,-1.0,0.0,0.00079]
[1777464334849,60.12,77461.62,0.0,-1.0,0.0,0.00078]
[1777464339891,60.12,77457.54,0.0,-1.0,0.0,0.00077]
[1777464344925,60.12,77456.84,0.0,-1.0,0.0,0.00077]
[1777464349961,60.12,77459.43,0.0,-1.0,0.0,0.00078]
[1777464352981,60.12,77454.82,0.0,-1.0,0.0,0.00077]
[1777464358351,60.12,77456.83,0.0,-1.0,0.0,0.00077]
[1777464363086,60.12,77450.32,0.0,-1.0,0.0,0.00076]
[1777464365096,60.12,77458.67,0.0,-1.0,0.0,0.00078]
[1777464367110,60.12,77463.89,0.0,-1.0,0.0,0.00078]
[1777464372145,60.12,77459.04,0.0,-1.0,0.0,0.00078]
[1777464377181,60.12,77459.32,0.0,-1.0,0.0,0.00078]
[1777464382214,60.12,77459.35,0.0,-1.0,0.0,0.00078]
[1777464387249,60.12,77458.94,0.0,-1.0,0.0,0.00078]
[1777464392286,60.12,77457.01,0.0,-1.0,0.0,0.00077]
[1777464394299,60.12,77465.53,0.0,-1.0,0.0,0.00078]
[1777464396314,60.12,77470.18,0.0,-1.0,0.0,0.00079]
[1777464401349,60.12,77474.72,0.0,-1.0,0.0,0.00079]
[1777464406384,60.12,77477.78,0.0,-1.0,0.0,0.0008]
[1777464412425,60.12,77480.92,0.0,-1.0,0.0,0.0008]
[1777464417462,60.12,77481.69,0.0,-1.0,0.0,0.00081]
[1777464422498,60.12,77478.67,0.0,-1.0,0.0,0.0008]
[1777464425518,60.12,77472.91,0.0,-1.0,0.0,0.00079]
[1777464427534,60.12,77469.37,0.0,-1.0,0.0,0.00079]
[1777464429850,60.12,77464.66,0.0,-1.0,0.0,0.00078]
[1777464435590,60.12,77460.6,0.0,-1.0,0.0,0.00077]
[1777464437603,60.12,77454.66,0.0,-1.0,0.0,0.00076]
[1777464441630,60.12,77460.55,0.0,-1.0,0.0,0.00077]
[1777464446669,60.12,77459.4,0.0,-1.0,0.0,0.00077]
[1777464449994,60.12,77446.96,0.0,-1.0,0.0,0.00075]
[1777464455729,60.12,77445.16,0.0,-1.0,0.0,0.00074]
[1777464460766,60.12,77438.94,0.0,-1.0,0.0,0.00073]
[1777464464792,60.12,77443.44,0.0,-1.0,0.0,0.00074]
[1777464469827,60.12,77441.98,0.0,-1.0,0.0,0.00074]
[1777464474862,60.12,77445.46,0.0,-1.0,0.0,0.00074]
[1777464479898,60.12,77448.09,0.0,-1.0,0.0,0.00075]
[1777464484931,60.12,77450.38,0.0,-1.0,0.0,0.00075]
[1777464488959,60.12,77445.22,0.0,-1.0,0.0,0.00074]
[1777464493995,60.12,77447.53,0.0,-1.0,0.0,0.00075]
[1777464499034,60.12,77447.14,0.0,-1.0,0.0,0.00075]
[1777464504065,60.12,77447.91,0.0,-1.0,0.0,0.00075]
[1777464509100,60.12,77448.88,0.0,-1.0,0.0,0.00075]
[1777464510423,60.12,77460.53,0.0,-1.0,0.0,0.00077]
[1777464511113,60.12,77460.43,0.0,-1.0,0.0,0.00076]
[1777464516149,60.12,77459.74,0.0,-1.0,0.0,0.00076]
[1777464520493,60.12,77453.43,0.0,-1.0,0.0,0.00075]
[1777464526219,60.12,77452.72,0.0,-1.0,0.0,0.00075]
[1777464531254,60.12,77456.41,0.0,-1.0,0.0,0.00075]
[1777464536289,60.12,77456.24,0.0,-1.0,0.0,0.00075]
[1777464541323,60.12,77456.05,0.0,-1.0,0.0,0.00075]
[1777464546359,60.12,77456.04,0.0,-1.0,0.0,0.00075]
[1777464551393,60.12,77456.16,0.0,-1.0,0.0,0.00075]
[1777464556429,60.12,77455.45,0.0,-1.0,0.0,0.00075]
[1777464561464,60.12,77453.25,0.0,-1.0,0.0,0.00075]
[1777464568513,60.12,77451.54,0.0,-1.0,0.0,0.00075]
[1777464573548,60.12,77453.36,0.0,-1.0,0.0,0.00074]
[1777464578584,60.12,77451.42,0.0,-1.0,0.0,0.00074]
[1777464579590,60.12,77444.5,0.0,-1.0,0.0,0.00073]
[1777464580915,60.12,77434.09,0.0,-1.0,0.0,0.00071]
[1777464586639,60.12,77438.71,0.0,-1.0,0.0,0.00072]
[1777464591674,60.12,77437.36,0.0,-1.0,0.0,0.00072]
[1777464596709,60.12,77441.73,0.0,-1.0,0.0,0.00072]
[1777464601056,60.12,77431.15,0.0,-1.0,0.0,0.00071]
[1777464601750,60.12,77431.15,0.0,-1.0,0.0,0.00071]
[1777464602757,60.12,77430.39,0.0,-1.0,0.0,0.00071]
[1777464607788,60.12,77429.15,0.0,-1.0,0.0,0.00071]
[1777464612830,60.12,77436.03,0.0,-1.0,0.0,0.00072]
[1777464617865,60.12,77435.54,0.0,-1.0,0.0,0.00072]
[1777464622900,60.12,77435.25,0.0,-1.0,0.0,0.00071]
[1777464628942,60.12,77435.18,0.0,-1.0,0.0,0.00071]
[1777464633978,60.12,77435.23,0.0,-1.0,0.0,0.00071]
[1777464639012,60.12,77437.19,0.0,-1.0,0.0,0.00071]
[1777464641029,60.12,77443.14,0.0,-1.0,0.0,0.00072]
[1777464646064,60.12,77442.95,0.0,-1.0,0.0,0.00072]
[1777464649082,60.12,77437.52,0.0,-1.0,0.0,0.00071]
[1777464654117,60.12,77434.38,0.0,-1.0,0.0,0.00071]
[1777464660159,60.12,77434.46,0.0,-1.0,0.0,0.00071]
[1777464667212,60.12,77433.63,0.0,-1.0,0.0,0.00071]
[1777464674261,60.12,77434.52,0.0,-1.0,0.0,0.00071]
[1777464679297,60.12,77434.05,0.0,-1.0,0.0,0.00071]
[1777464684331,60.12,77430.12,0.0,-1.0,0.0,0.0007]
[1777464688360,60.12,77424.95,0.0,-1.0,0.0,0.00069]
[1777464693395,60.12,77419.57,0.0,-1.0,0.0,0.00068]
[1777464698430,60.12,77421.13,0.0,-1.0,0.0,0.00068]
[1777464703464,60.12,77421.74,0.0,-1.0,0.0,0.00068]
[1777464708500,60.12,77427.21,0.0,-1.0,0.0,0.00069]
[1777464709507,60.12,77432.35,0.0,-1.0,0.0,0.0007]
[1777464714541,60.12,77434.33,0.0,-1.0,0.0,0.0007]
[1777464719577,60.12,77434.33,0.0,-1.0,0.0,0.0007]
[1777464723607,60.12,77429.95,0.0,-1.0,0.0,0.00069]
[1777464728640,60.12,77431.07,0.0,-1.0,0.0,0.0007]
[1777464733675,60.12,77430.87,0.0,-1.0,0.0,0.0007]
[1777464740724,60.12,77430.7,0.0,-1.0,0.0,0.0007]
[1777464746765,60.12,77431.01,0.0,-1.0,0.0,0.0007]
[1777464752111,60.12,77432.28,0.0,-1.0,0.0,0.00069]
[1777464757842,60.12,77433.63,0.0,-1.0,0.0,0.00069]
[1777464760863,60.12,77440.58,0.0,-1.0,0.0,0.0007]
[1777464762181,60.12,77444.81,0.0,-1.0,0.0,0.00071]
[1777464767913,60.12,77447.76,0.0,-1.0,0.0,0.00071]
[1777464772949,60.12,77450.27,0.0,-1.0,0.0,0.00072]
[1777464777984,60.12,77451.42,0.0,-1.0,0.0,0.00072]
[1777464783020,60.12,77452.92,0.0,-1.0,0.0,0.00072]
[1777464788053,60.12,77456.07,0.0,-1.0,0.0,0.00073]
[1777464791079,60.12,77463.22,0.0,-1.0,0.0,0.00074]
[1777464796110,60.12,77461.01,0.0,-1.0,0.0,0.00073]
[1777464801145,60.12,77461.98,0.0,-1.0,0.0,0.00073]
[1777464806181,60.12,77462.91,0.0,-1.0,0.0,0.00074]
[1777464811217,60.12,77462.21,0.0,-1.0,0.0,0.00073]
[1777464813230,60.12,77456.43,0.0,-1.0,0.0,0.00072]
[1777464819272,60.12,77455.03,0.0,-1.0,0.0,0.00072]
[1777464824307,60.12,77451.53,0.0,-1.0,0.0,0.00071]
[1777464829343,60.12,77450.17,0.0,-1.0,0.0,0.00071]
[1777464834378,60.12,77449.55,0.0,-1.0,0.0,0.00071]
[1777464839412,60.12,77447.39,0.0,-1.0,0.0,0.00071]
[1777464844447,60.12,77447.18,0.0,-1.0,0.0,0.00071]
[1777464846462,60.12,77430.85,0.0,-1.0,0.0,0.00068]
[1777464847469,60.12,77417.31,0.0,-1.0,0.0,0.00067]
[1777464851498,60.12,77411.22,0.0,-1.0,0.0,0.00066]
[1777464856535,60.12,77401.42,0.0,-1.0,0.0,0.00064]
[1777464857544,60.12,77396.71,0.0,-1.0,0.0,0.00064]
[1777464860565,60.12,77401.8,0.0,-1.0,0.0,0.00064]
[1777464864594,60.12,77395.79,0.0,-1.0,0.0,0.00064]
[1777464865600,60.12,77388.37,0.0,-1.0,0.0,0.00063]
[1777464867614,60.12,77381.2,0.0,-1.0,0.0,0.00062]
[1777464869628,60.12,77376.07,0.0,-1.0,0.0,0.00061]
[1777464872960,60.12,77386.78,0.0,-1.0,0.0,0.00062]
[1777464873656,60.12,77386.78,0.0,-1.0,0.0,0.00062]
[1777464874663,60.12,77379.3,0.0,-1.0,0.0,0.00061]
[1777464875670,60.12,77372.96,0.0,-1.0,0.0,0.0006]
[1777464879698,60.12,77365.55,0.0,-1.0,0.0,0.00059]
[1777464884739,60.12,77346.5,0.0,-1.0,0.0,0.00057]
[1777464885744,60.12,77339.59,0.0,-1.0,0.0,0.00056]
[1777464890777,60.12,77341.71,0.0,-1.0,0.0,0.00056]
[1777464895813,60.12,77337.84,0.0,-1.0,0.0,0.00056]
[1777464900856,60.12,77298.14,0.0,-1.0,0.0,0.00052]
[1777464901907,60.12,77277.15,0.0,-1.0,0.0,0.00049]
[1777464903199,60.12,77270.56,0.0,-1.0,0.0,0.00049]
[1777464903885,60.12,77270.49,0.0,-1.0,0.0,0.00049]
[1777464905900,60.12,77283.78,0.0,-1.0,0.0,0.0005]
[1777464906911,60.12,77291.19,0.0,-1.0,0.0,0.00051]
[1777464908919,60.12,77298.7,0.0,-1.0,0.0,0.00052]
[1777464911940,60.12,77302.28,0.0,-1.0,0.0,0.00052]
[1777464913269,60.12,77310.35,0.0,-1.0,0.0,0.00053]
[1777464918990,60.12,77317.39,0.0,-1.0,0.0,0.00054]
[1777464919997,60.12,77322.0,0.0,-1.0,0.0,0.00054]
[1777464922014,60.12,77327.3,0.0,-1.0,0.0,0.00055]
[1777464925038,60.12,77332.6,0.0,-1.0,0.0,0.00055]
[1777464928054,60.12,77341.49,0.0,-1.0,0.0,0.00056]
[1777464929061,60.12,77341.61,0.0,-1.0,0.0,0.00056]
[1777464931074,60.12,77346.29,0.0,-1.0,0.0,0.00057]
[1777464932082,60.12,77352.92,0.0,-1.0,0.0,0.00057]
[1777464933409,60.12,77361.39,0.0,-1.0,0.0,0.00058]
[1777464936110,60.12,77371.27,0.0,-1.0,0.0,0.00059]
[1777464937117,60.12,77374.63,0.0,-1.0,0.0,0.0006]
[1777464940142,60.12,77364.88,0.0,-1.0,0.0,0.00059]
[1777464942154,60.12,77359.77,0.0,-1.0,0.0,0.00058]
[1777464946181,60.12,77359.01,0.0,-1.0,0.0,0.00058]
[1777464948196,60.12,77350.09,0.0,-1.0,0.0,0.00057]
[1777464949203,60.12,77344.54,0.0,-1.0,0.0,0.00056]
[1777464950211,60.12,77345.45,0.0,-1.0,0.0,0.00056]
[1777464951218,60.12,77346.0,0.0,-1.0,0.0,0.00056]
[1777464956253,60.12,77354.91,0.0,-1.0,0.0,0.00058]
[1777464958268,60.12,77361.6,0.0,-1.0,0.0,0.00058]
[1777464963305,60.12,77359.25,0.0,-1.0,0.0,0.00058]
[1777464968339,60.12,77352.4,0.0,-1.0,0.0,0.00057]
[1777464974381,60.12,77350.17,0.0,-1.0,0.0,0.00057]
[1777464976410,60.12,77342.78,0.0,-1.0,0.0,0.00056]
[1777464977416,60.12,77336.1,0.0,-1.0,0.0,0.00055]
[1777464978422,60.12,77330.65,0.0,-1.0,0.0,0.00055]
[1777464979430,60.12,77329.08,0.0,-1.0,0.0,0.00055]
[1777464982451,60.12,77317.59,0.0,-1.0,0.0,0.00053]
[1777464983457,60.12,77312.18,0.0,-1.0,0.0,0.00053]
[1777464984465,60.12,77311.77,0.0,-1.0,0.0,0.00053]
[1777464989499,60.12,77312.76,0.0,-1.0,0.0,0.00053]
[1777464991514,60.12,77317.22,0.0,-1.0,0.0,0.00053]
[1777464996555,60.12,77319.43,0.0,-1.0,0.0,0.00053]
[1777465001588,60.12,77321.74,0.0,-1.0,0.0,0.00053]
[1777465006622,60.12,77325.31,0.0,-1.0,0.0,0.00054]
[1777465011657,60.12,77322.61,0.0,-1.0,0.0,0.00053]
[1777465015685,60.12,77318.59,0.0,-1.0,0.0,0.00053]
[1777465017699,60.12,77308.48,0.0,-1.0,0.0,0.00052]
[1777465018707,60.12,77305.53,0.0,-1.0,0.0,0.00051]
[1777465020721,60.12,77304.19,0.0,-1.0,0.0,0.00051]
[1777465021728,60.12,77299.03,0.0,-1.0,0.0,0.00051]
[1777465026763,60.12,77300.64,0.0,-1.0,0.0,0.00051]
[1777465030797,60.12,77307.25,0.0,-1.0,0.0,0.00052]
[1777465031799,60.12,77327.49,0.0,-1.0,0.0,0.00054]
[1777465036833,60.12,77329.28,0.0,-1.0,0.0,0.00054]
[1777465039860,60.12,77322.7,0.0,-1.0,0.0,0.00053]
[1777465040868,60.12,77320.3,0.0,-1.0,0.0,0.00053]
[1777465045906,60.12,77321.26,0.0,-1.0,0.0,0.00053]
[1777465051948,60.12,77321.77,0.0,-1.0,0.0,0.00053]
[1777465056982,60.12,77321.61,0.0,-1.0,0.0,0.00053]
[1777465062021,60.12,77326.51,0.0,-1.0,0.0,0.00053]
[1777465067059,60.12,77328.18,0.0,-1.0,0.0,0.00053]
[1777465072095,60.12,77329.37,0.0,-1.0,0.0,0.00054]
[1777465077134,60.12,77327.54,0.0,-1.0,0.0,0.00053]
[1777465079147,60.12,77320.58,0.0,-1.0,0.0,0.00053]
[1777465084471,60.12,77320.71,0.0,-1.0,0.0,0.00053]
[1777465090224,60.12,77324.93,0.0,-1.0,0.0,0.00053]
[1777465095259,60.12,77327.81,0.0,-1.0,0.0,0.00053]
[1777465100294,60.12,77329.48,0.0,-1.0,0.0,0.00054]
[1777465102309,60.12,77323.46,0.0,-1.0,0.0,0.00053]
[1777465104613,60.12,77321.8,0.0,-1.0,0.0,0.00053]
[1777465106337,60.12,77311.37,0.0,-1.0,0.0,0.00052]
[1777465107344,60.12,77305.55,0.0,-1.0,0.0,0.00051]
[1777465108352,60.12,77307.82,0.0,-1.0,0.0,0.00051]
[1777465109358,60.12,77313.4,0.0,-1.0,0.0,0.00052]
[1777465110365,60.12,77315.12,0.0,-1.0,0.0,0.00052]
[1777465112379,60.12,77319.65,0.0,-1.0,0.0,0.00052]
[1777465114682,60.12,77317.51,0.0,-1.0,0.0,0.00052]
[1777465117414,60.12,77314.0,0.0,-1.0,0.0,0.00051]
[1777465122449,60.12,77313.57,0.0,-1.0,0.0,0.00051]
[1777465124463,60.12,77318.87,0.0,-1.0,0.0,0.00052]
[1777465129499,60.12,77319.82,0.0,-1.0,0.0,0.00052]
[1777465134533,60.12,77319.76,0.0,-1.0,0.0,0.00052]
[1777465135543,60.12,77313.88,0.0,-1.0,0.0,0.00051]
[1777465136548,60.12,77307.85,0.0,-1.0,0.0,0.00051]
[1777465137556,60.12,77307.51,0.0,-1.0,0.0,0.00051]
[1777465142590,60.12,77314.33,0.0,-1.0,0.0,0.00051]
[1777465143598,60.12,77320.7,0.0,-1.0,0.0,0.00052]
[1777465144604,60.12,77321.53,0.0,-1.0,0.0,0.00052]
[1777465149639,60.12,77318.14,0.0,-1.0,0.0,0.00052]
[1777465154674,60.12,77320.03,0.0,-1.0,0.0,0.00052]
[1777465159712,60.12,77319.7,0.0,-1.0,0.0,0.00052]
[1777465164745,60.12,77316.87,0.0,-1.0,0.0,0.00052]
[1777465168773,60.12,77311.57,0.0,-1.0,0.0,0.00051]
[1777465173807,60.12,77309.14,0.0,-1.0,0.0,0.0005]
[1777465177837,60.12,77297.62,0.0,-1.0,0.0,0.00049]
[1777465178842,60.12,77294.36,0.0,-1.0,0.0,0.00049]
[1777465181865,60.12,77286.56,0.0,-1.0,0.0,0.00048]
[1777465185173,60.12,77278.55,0.0,-1.0,0.0,0.00047]
[1777465185892,60.12,77277.9,0.0,-1.0,0.0,0.00047]
[1777465188912,60.12,77269.91,0.0,-1.0,0.0,0.00047]
[1777465190928,60.12,77265.15,0.0,-1.0,0.0,0.00046]
[1777465195962,60.12,77265.74,0.0,-1.0,0.0,0.00046]
[1777465200996,60.12,77266.94,0.0,-1.0,0.0,0.00046]
[1777465203012,60.12,77258.89,0.0,-1.0,0.0,0.00045]
[1777465204019,60.12,77247.31,0.0,-1.0,0.0,0.00044]
[1777465209053,60.12,77251.72,0.0,-1.0,0.0,0.00045]
[1777465214090,60.12,77249.78,0.0,-1.0,0.0,0.00045]
[1777465219124,60.12,77249.88,0.0,-1.0,0.0,0.00045]
[1777465221139,60.12,77242.38,0.0,-1.0,0.0,0.00044]
[1777465222150,60.12,77235.41,0.0,-1.0,0.0,0.00043]
[1777465227205,60.12,77227.47,0.0,-1.0,0.0,0.00043]
[1777465228203,60.12,77220.29,0.0,-1.0,0.0,0.00042]
[1777465229213,60.12,77211.16,0.0,-1.0,0.0,0.00041]
[1777465230233,60.12,77199.87,0.0,-1.0,0.0,0.0004]
[1777465231239,60.12,77191.33,0.0,-1.0,0.0,0.00039]
[1777465232254,60.12,77174.08,0.0,-1.0,0.0,0.00038]
[1777465233243,60.12,77161.3,0.0,-1.0,0.0,0.00037]
[1777465235601,60.12,77150.93,0.0,-1.0,0.0,0.00036]
[1777465236270,60.12,77150.93,0.0,-1.0,0.0,0.00036]
[1777465238284,60.12,77139.8,0.0,-1.0,0.0,0.00035]
[1777465242357,60.12,77131.37,0.0,-1.0,0.0,0.00034]
[1777465243357,60.12,77119.99,0.0,-1.0,0.0,0.00034]
[1777465247393,60.12,77114.93,0.0,-1.0,0.0,0.00033]
[1777465248397,60.12,77099.76,0.0,-1.0,0.0,0.00032]
[1777465249402,60.12,77092.11,0.0,-1.0,0.0,0.00032]
[1777465250406,60.12,77083.67,0.0,-1.0,0.0,0.00031]
[1777465251412,60.12,77078.55,0.0,-1.0,0.0,0.00031]
[1777465253429,60.12,77066.38,0.0,-1.0,0.0,0.0003]
[1777465255745,60.12,77064.48,0.0,-1.0,0.0,0.0003]
[1777465257456,60.12,77066.36,0.0,-1.0,0.0,0.0003]
[1777465259471,60.12,77083.11,0.0,-1.0,0.0,0.00031]
[1777465260482,60.12,77109.82,0.0,-1.0,0.0,0.00033]
[1777465261493,60.12,77109.82,0.0,-1.0,0.0,0.00033]
[1777465262504,60.12,77120.84,0.0,-1.0,0.0,0.00034]
[1777465265822,60.12,77137.88,0.0,-1.0,0.0,0.00035]
[1777465266530,60.12,77137.88,0.0,-1.0,0.0,0.00035]
[1777465267540,60.12,77143.7,0.0,-1.0,0.0,0.00035]
[1777465268555,60.12,77145.74,0.0,-1.0,0.0,0.00036]
[1777465273577,60.12,77150.82,0.0,-1.0,0.0,0.00036]
[1777465274583,60.12,77157.02,0.0,-1.0,0.0,0.00036]
[1777465275894,60.12,77161.39,0.0,-1.0,0.0,0.00037]
[1777465278612,60.12,77168.62,0.0,-1.0,0.0,0.00037]
[1777465283648,60.12,77163.23,0.0,-1.0,0.0,0.00037]
[1777465286670,60.12,77161.72,0.0,-1.0,0.0,0.00037]
[1777465290696,60.12,77172.74,0.0,-1.0,0.0,0.00038]
[1777465291704,60.12,77171.83,0.0,-1.0,0.0,0.00037]
[1777465296740,60.12,77165.71,0.0,-1.0,0.0,0.00037]
[1777465301775,60.12,77166.19,0.0,-1.0,0.0,0.00037]
[1777465305806,60.12,77171.42,0.0,-1.0,0.0,0.00037]
[1777465310838,60.12,77171.41,0.0,-1.0,0.0,0.00037]
[1777465311845,60.12,77177.21,0.0,-1.0,0.0,0.00038]
[1777465313868,60.12,77160.92,0.0,-1.0,0.0,0.00036]
[1777465314866,60.12,77149.0,0.0,-1.0,0.0,0.00035]
[1777465315872,60.12,77148.67,0.0,-1.0,0.0,0.00035]
[1777465320907,60.12,77148.49,0.0,-1.0,0.0,0.00035]
[1777465323929,60.12,77154.85,0.0,-1.0,0.0,0.00036]
[1777465328965,60.12,77150.81,0.0,-1.0,0.0,0.00036]
[1777465334000,60.12,77151.53,0.0,-1.0,0.0,0.00036]
[1777465335009,60.12,77140.57,0.0,-1.0,0.0,0.00035]
[1777465336322,60.12,77129.56,0.0,-1.0,0.0,0.00034]
[1777465339051,60.12,77109.2,0.0,-1.0,0.0,0.00033]
[1777465340062,60.12,77082.37,0.0,-1.0,0.0,0.00031]
[1777465343079,60.12,77075.36,0.0,-1.0,0.0,0.0003]
[1777465344085,60.12,77067.97,0.0,-1.0,0.0,0.0003]
[1777465346406,60.12,77033.33,0.0,-1.0,0.0,0.00028]
[1777465348118,60.12,77039.27,0.0,-1.0,0.0,0.00028]
[1777465353158,60.12,77035.96,0.0,-1.0,0.0,0.00028]
[1777465354163,60.12,77044.13,0.0,-1.0,0.0,0.00028]
[1777465355175,60.12,77055.56,0.0,-1.0,0.0,0.00029]
[1777465356485,60.12,77038.11,0.0,-1.0,0.0,0.00028]
[1777465358193,60.12,77045.93,0.0,-1.0,0.0,0.00028]
[1777465360232,60.12,77052.77,0.0,-1.0,0.0,0.00029]
[1777465361220,60.12,77040.91,0.0,-1.0,0.0,0.00028]
[1777465362239,60.12,77020.21,0.0,-1.0,0.0,0.00027]
[1777465363237,60.12,76988.71,0.0,-1.0,0.0,0.00025]
[1777465364245,60.12,76961.06,0.0,-1.0,0.0,0.00023]
[1777465368288,60.12,76993.77,0.0,-1.0,0.0,0.00025]
[1777465369289,60.12,76993.77,0.0,-1.0,0.0,0.00025]
[1777465370308,60.12,77016.06,0.0,-1.0,0.0,0.00026]
[1777465371311,60.12,77034.46,0.0,-1.0,0.0,0.00028]
[1777465372314,60.12,77043.27,0.0,-1.0,0.0,0.00028]
[1777465373326,60.12,77052.39,0.0,-1.0,0.0,0.00029]
[1777465374326,60.12,77055.3,0.0,-1.0,0.0,0.00029]
[1777465376635,60.12,77013.87,0.0,-1.0,0.0,0.00026]
[1777465377435,60.12,77013.5,0.0,-1.0,0.0,0.00026]
[1777465378429,60.12,76999.08,0.0,-1.0,0.0,0.00025]
[1777465379431,60.12,77009.47,0.0,-1.0,0.0,0.00026]
[1777465381453,60.12,77002.59,0.0,-1.0,0.0,0.00026]
[1777465382464,60.12,77039.73,0.0,-1.0,0.0,0.00028]
[1777465383471,60.12,77058.52,0.0,-1.0,0.0,0.00029]
[1777465384475,60.12,77058.37,0.0,-1.0,0.0,0.00029]
[1777465389513,60.12,77062.29,0.0,-1.0,0.0,0.00029]
[1777465391532,60.12,77068.91,0.0,-1.0,0.0,0.0003]
[1777465392535,60.12,77076.17,0.0,-1.0,0.0,0.0003]
[1777465393542,60.12,77095.35,0.0,-1.0,0.0,0.00031]
[1777465394549,60.12,77105.88,0.0,-1.0,0.0,0.00032]
[1777465399584,60.12,77107.59,0.0,-1.0,0.0,0.00032]
[1777465404620,60.12,77099.77,0.0,-1.0,0.0,0.00032]
[1777465405626,60.12,77093.35,0.0,-1.0,0.0,0.00031]
[1777465406845,60.12,77083.08,0.0,-1.0,0.0,0.00031]
[1777465409659,60.12,77088.32,0.0,-1.0,0.0,0.00031]
[1777465411674,60.12,77097.14,0.0,-1.0,0.0,0.00031]
[1777465412680,60.12,77097.14,0.0,-1.0,0.0,0.00031]
[1777465415701,60.12,77104.85,0.0,-1.0,0.0,0.00032]
[1777465419731,60.12,77102.72,0.0,-1.0,0.0,0.00032]
[1777465423760,60.12,77108.65,0.0,-1.0,0.0,0.00032]
[1777465426993,60.12,77092.02,0.0,-1.0,0.0,0.00031]
[1777465428796,60.12,77089.18,0.0,-1.0,0.0,0.00031]
[1777465433830,60.12,77091.91,0.0,-1.0,0.0,0.00031]
[1777465437063,60.12,77082.75,0.0,-1.0,0.0,0.0003]
[1777465442893,60.12,77082.49,0.0,-1.0,0.0,0.0003]
[1777465444913,60.12,77067.34,0.0,-1.0,0.0,0.00029]
[1777465445914,60.12,77056.9,0.0,-1.0,0.0,0.00029]
[1777465446922,60.12,77060.88,0.0,-1.0,0.0,0.00029]
[1777465448937,60.12,77061.46,0.0,-1.0,0.0,0.00029]
[1777465449943,60.12,77069.64,0.0,-1.0,0.0,0.00029]
[1777465450952,60.12,77075.04,0.0,-1.0,0.0,0.0003]
[1777465451957,60.12,77076.82,0.0,-1.0,0.0,0.0003]
[1777465456992,60.12,77079.65,0.0,-1.0,0.0,0.0003]
[1777465461029,60.12,77085.32,0.0,-1.0,0.0,0.0003]
[1777465463042,60.12,77091.22,0.0,-1.0,0.0,0.00031]
[1777465464049,60.12,77094.26,0.0,-1.0,0.0,0.00031]
[1777465467071,60.12,77093.06,0.0,-1.0,0.0,0.00031]
[1777465472105,60.12,77089.27,0.0,-1.0,0.0,0.0003]
[1777465475127,60.12,77094.88,0.0,-1.0,0.0,0.00031]
[1777465477142,60.12,77095.56,0.0,-1.0,0.0,0.00031]
[1777465482176,60.12,77103.89,0.0,-1.0,0.0,0.00031]
[1777465487417,60.12,77092.01,0.0,-1.0,0.0,0.00031]
[1777465493252,60.12,77091.23,0.0,-1.0,0.0,0.0003]
[1777465496274,60.12,77098.64,0.0,-1.0,0.0,0.00031]
[1777465497488,60.12,77102.18,0.0,-1.0,0.0,0.00031]
[1777465502319,60.12,77097.08,0.0,-1.0,0.0,0.00031]
[1777465505342,60.12,77105.2,0.0,-1.0,0.0,0.00031]
[1777465507558,60.12,77110.42,0.0,-1.0,0.0,0.00032]
[1777465511392,60.12,77120.27,0.0,-1.0,0.0,0.00032]
[1777465512399,60.12,77123.05,0.0,-1.0,0.0,0.00033]
[1777465515420,60.12,77125.19,0.0,-1.0,0.0,0.00033]
[1777465519450,60.12,77131.48,0.0,-1.0,0.0,0.00033]
[1777465522470,60.12,77122.25,0.0,-1.0,0.0,0.00033]
[1777465527698,60.12,77122.81,0.0,-1.0,0.0,0.00033]
[1777465533550,60.12,77123.41,0.0,-1.0,0.0,0.00032]
[1777465534554,60.12,77111.58,0.0,-1.0,0.0,0.00032]
[1777465535561,60.12,77099.77,0.0,-1.0,0.0,0.00031]
[1777465536567,60.12,77087.31,0.0,-1.0,0.0,0.0003]
[1777465541603,60.12,77085.61,0.0,-1.0,0.0,0.0003]
[1777465542610,60.12,77079.67,0.0,-1.0,0.0,0.00029]
[1777465547838,60.12,77070.36,0.0,-1.0,0.0,0.00029]
[1777465548653,60.12,77069.53,0.0,-1.0,0.0,0.00029]
[1777465549659,60.12,77062.01,0.0,-1.0,0.0,0.00028]
[1777465553688,60.12,77064.83,0.0,-1.0,0.0,0.00029]
[1777465558727,60.12,77061.49,0.0,-1.0,0.0,0.00028]
[1777465560737,60.12,77070.4,0.0,-1.0,0.0,0.00029]
[1777465562750,60.12,77076.71,0.0,-1.0,0.0,0.00029]
[1777465564765,60.12,77086.1,0.0,-1.0,0.0,0.0003]
[1777465569805,60.12,77082.9,0.0,-1.0,0.0,0.0003]
[1777465574835,60.12,77086.83,0.0,-1.0,0.0,0.0003]
[1777465579872,60.12,77088.53,0.0,-1.0,0.0,0.0003]
[1777465584909,60.12,77090.1,0.0,-1.0,0.0,0.0003]
[1777465589944,60.12,77092.15,0.0,-1.0,0.0,0.0003]
[1777465594979,60.12,77093.28,0.0,-1.0,0.0,0.0003]
[1777465600017,60.12,77096.28,0.0,-1.0,0.0,0.0003]
[1777465601021,60.12,77102.95,0.0,-1.0,0.0,0.00031]
[1777465602038,60.12,77109.19,0.0,-1.0,0.0,0.00031]
[1777465603037,60.12,77112.03,0.0,-1.0,0.0,0.00031]
[1777465606069,60.12,77117.24,0.0,-1.0,0.0,0.00032]
[1777465607073,60.12,77114.06,0.0,-1.0,0.0,0.00031]
[1777465612107,60.12,77112.01,0.0,-1.0,0.0,0.00031]
[1777465616135,60.12,77117.35,0.0,-1.0,0.0,0.00032]
[1777465621170,60.12,77120.18,0.0,-1.0,0.0,0.00032]
[1777465623184,60.12,77114.63,0.0,-1.0,0.0,0.00031]
[1777465628219,60.12,77116.25,0.0,-1.0,0.0,0.00032]
[1777465633253,60.12,77115.3,0.0,-1.0,0.0,0.00031]
[1777465638288,60.12,77115.69,0.0,-1.0,0.0,0.00031]
[1777465643330,60.12,77123.27,0.0,-1.0,0.0,0.00032]
[1777465645344,60.12,77128.34,0.0,-1.0,0.0,0.00032]
[1777465648364,60.12,77139.39,0.0,-1.0,0.0,0.00033]
[1777465649371,60.12,77142.85,0.0,-1.0,0.0,0.00033]
[1777465654408,60.12,77144.64,0.0,-1.0,0.0,0.00033]
[1777465656421,60.12,77133.74,0.0,-1.0,0.0,0.00032]
[1777465657427,60.12,77127.35,0.0,-1.0,0.0,0.00032]
[1777465658622,60.12,77129.25,0.0,-1.0,0.0,0.00032]
[1777465664477,60.12,77133.4,0.0,-1.0,0.0,0.00032]
[1777465666490,60.12,77139.34,0.0,-1.0,0.0,0.00033]
[1777465667501,60.12,77140.82,0.0,-1.0,0.0,0.00033]
[1777465668698,60.12,77090.18,0.0,-1.0,0.0,0.0003]
[1777465670517,60.12,77084.22,0.0,-1.0,0.0,0.00029]
[1777465671525,60.12,77076.78,0.0,-1.0,0.0,0.00029]
[1777465672532,60.12,77071.97,0.0,-1.0,0.0,0.00028]
[1777465673539,60.12,77069.6,0.0,-1.0,0.0,0.00028]
[1777465676560,60.12,77075.31,0.0,-1.0,0.0,0.00029]
[1777465681596,60.12,77078.5,0.0,-1.0,0.0,0.00029]
[1777465686631,60.12,77079.3,0.0,-1.0,0.0,0.00029]
[1777465688839,60.12,77086.37,0.0,-1.0,0.0,0.00029]
[1777465690658,60.12,77091.79,0.0,-1.0,0.0,0.0003]
[1777465691667,60.12,77093.34,0.0,-1.0,0.0,0.0003]
[1777465693679,60.12,77098.93,0.0,-1.0,0.0,0.0003]
[1777465698909,60.12,77102.17,0.0,-1.0,0.0,0.0003]
[1777465704757,60.12,77107.5,0.0,-1.0,0.0,0.00031]
[1777465709792,60.12,77111.86,0.0,-1.0,0.0,0.00031]
[1777465713821,60.12,77106.62,0.0,-1.0,0.0,0.0003]
[1777465716842,60.12,77112.95,0.0,-1.0,0.0,0.00031]
[1777465721878,60.12,77115.59,0.0,-1.0,0.0,0.00031]
[1777465727921,60.12,77116.69,0.0,-1.0,0.0,0.00031]
[1777465732955,60.12,77118.18,0.0,-1.0,0.0,0.00031]
[1777465739189,60.12,77118.88,0.0,-1.0,0.0,0.00031]
[1777465745038,60.12,77116.01,0.0,-1.0,0.0,0.00031]
[1777465750075,60.12,77115.83,0.0,-1.0,0.0,0.00031]
[1777465755109,60.12,77115.68,0.0,-1.0,0.0,0.00031]
[1777465760144,60.12,77115.46,0.0,-1.0,0.0,0.00031]
[1777465765180,60.12,77106.17,0.0,-1.0,0.0,0.0003]
[1777465770214,60.12,77104.78,0.0,-1.0,0.0,0.0003]
[1777465775249,60.12,77105.95,0.0,-1.0,0.0,0.0003]
[1777465780283,60.12,77102.93,0.0,-1.0,0.0,0.0003]
[1777465785320,60.12,77102.61,0.0,-1.0,0.0,0.0003]
[1777465790355,60.12,77098.74,0.0,-1.0,0.0,0.00029]
[1777465795390,60.12,77099.25,0.0,-1.0,0.0,0.0003]
[1777465798411,60.12,77104.3,0.0,-1.0,0.0,0.0003]
[1777465803446,60.12,77104.73,0.0,-1.0,0.0,0.0003]
[1777465807475,60.12,77109.89,0.0,-1.0,0.0,0.0003]
[1777465808482,60.12,77109.36,0.0,-1.0,0.0,0.0003]
[1777465813518,60.12,77110.7,0.0,-1.0,0.0,0.0003]
[1777465818554,60.12,77097.75,0.0,-1.0,0.0,0.00029]
[1777465819561,60.12,77085.98,0.0,-1.0,0.0,0.00029]
[1777465820599,60.12,77081.46,0.0,-1.0,0.0,0.00028]
[1777465821575,60.12,77072.92,0.0,-1.0,0.0,0.00028]
[1777465822584,60.12,77069.6,0.0,-1.0,0.0,0.00028]
[1777465823589,60.12,77061.08,0.0,-1.0,0.0,0.00027]
[1777465824596,60.12,77061.35,0.0,-1.0,0.0,0.00027]
[1777465826611,60.12,77066.98,0.0,-1.0,0.0,0.00028]
[1777465827617,60.12,77069.79,0.0,-1.0,0.0,0.00028]
[1777465829631,60.12,77069.99,0.0,-1.0,0.0,0.00028]
[1777465831647,60.12,77067.41,0.0,-1.0,0.0,0.00027]
[1777465836680,60.12,77065.76,0.0,-1.0,0.0,0.00027]
[1777465841715,60.12,77066.41,0.0,-1.0,0.0,0.00027]
[1777465846754,60.12,77069.99,0.0,-1.0,0.0,0.00027]
[1777465851784,60.12,77069.46,0.0,-1.0,0.0,0.00027]
[1777465856821,60.12,77067.97,0.0,-1.0,0.0,0.00027]
[1777465861860,60.12,77066.46,0.0,-1.0,0.0,0.00027]
[1777465862862,60.12,77056.3,0.0,-1.0,0.0,0.00027]
[1777465863869,60.12,77053.29,0.0,-1.0,0.0,0.00026]
[1777465864876,60.12,77058.61,0.0,-1.0,0.0,0.00027]
[1777465865885,60.12,77066.15,0.0,-1.0,0.0,0.00027]
[1777465866890,60.12,77066.35,0.0,-1.0,0.0,0.00027]
[1777465871925,60.12,77069.54,0.0,-1.0,0.0,0.00027]
[1777465873939,60.12,77062.23,0.0,-1.0,0.0,0.00027]
[1777465878974,60.12,77062.21,0.0,-1.0,0.0,0.00027]
[1777465884012,60.12,77059.05,0.0,-1.0,0.0,0.00027]
[1777465887030,60.12,77063.23,0.0,-1.0,0.0,0.00027]
[1777465890243,60.12,77069.07,0.0,-1.0,0.0,0.00027]
[1777465893073,60.12,77082.14,0.0,-1.0,0.0,0.00028]
[1777465898107,60.12,77086.36,0.0,-1.0,0.0,0.00028]
[1777465903143,60.12,77088.39,0.0,-1.0,0.0,0.00028]
[1777465908178,60.12,77086.17,0.0,-1.0,0.0,0.00028]
[1777465910382,60.12,77099.03,0.0,-1.0,0.0,0.00029]
[1777465911200,60.12,77099.53,0.0,-1.0,0.0,0.00029]
[1777465916234,60.12,77101.77,0.0,-1.0,0.0,0.00029]
[1777465921274,60.12,77103.86,0.0,-1.0,0.0,0.00029]
[1777465924289,60.12,77095.01,0.0,-1.0,0.0,0.00029]
[1777465925297,60.12,77094.18,0.0,-1.0,0.0,0.00029]
[1777465929330,60.12,77080.12,0.0,-1.0,0.0,0.00028]
[1777465930525,60.12,77068.95,0.0,-1.0,0.0,0.00027]
[1777465931344,60.12,77068.95,0.0,-1.0,0.0,0.00027]
[1777465934365,60.12,77063.57,0.0,-1.0,0.0,0.00027]
[1777465939400,60.12,77060.73,0.0,-1.0,0.0,0.00027]
[1777465940595,60.12,77055.51,0.0,-1.0,0.0,0.00026]
[1777465941414,60.12,77056.02,0.0,-1.0,0.0,0.00026]
[1777465943428,60.12,77061.03,0.0,-1.0,0.0,0.00027]
[1777465947456,60.12,77054.9,0.0,-1.0,0.0,0.00026]
[1777465950667,60.12,77048.87,0.0,-1.0,0.0,0.00026]
[1777465954511,60.12,77045.04,0.0,-1.0,0.0,0.00026]
[1777465955512,60.12,77033.63,0.0,-1.0,0.0,0.00025]
[1777465956519,60.12,77026.3,0.0,-1.0,0.0,0.00025]
[1777465957526,60.12,77025.19,0.0,-1.0,0.0,0.00024]
[1777465960737,60.12,77017.8,0.0,-1.0,0.0,0.00024]
[1777465966591,60.12,77024.51,0.0,-1.0,0.0,0.00024]
[1777465971626,60.12,77022.42,0.0,-1.0,0.0,0.00024]
[1777465974647,60.12,77025.82,0.0,-1.0,0.0,0.00024]
[1777465979716,60.12,77023.73,0.0,-1.0,0.0,0.00024]
[1777465984750,60.12,77025.08,0.0,-1.0,0.0,0.00024]
[1777465987772,60.12,77030.75,0.0,-1.0,0.0,0.00025]
[1777465989784,60.12,77037.92,0.0,-1.0,0.0,0.00025]
[1777465991801,60.12,77042.64,0.0,-1.0,0.0,0.00025]
[1777465992807,60.12,77032.1,0.0,-1.0,0.0,0.00025]
[1777465993812,60.12,77028.01,0.0,-1.0,0.0,0.00025]
[1777465995829,60.12,77028.91,0.0,-1.0,0.0,0.00025]
[1777466001019,60.12,77027.36,0.0,-1.0,0.0,0.00025]
[1777466004893,60.12,77018.91,0.0,-1.0,0.0,0.00024]
[1777466009927,60.12,77018.96,0.0,-1.0,0.0,0.00024]
[1777466011089,60.12,77007.42,0.0,-1.0,0.0,0.00023]
[1777466012948,60.12,77002.4,0.0,-1.0,0.0,0.00023]
[1777466013955,60.12,77000.35,0.0,-1.0,0.0,0.00023]
[1777466017983,60.12,76997.64,0.0,-1.0,0.0,0.00023]
[1777466023020,60.12,76993.17,0.0,-1.0,0.0,0.00023]
[1777466025035,60.12,76986.55,0.0,-1.0,0.0,0.00022]
[1777466026040,60.12,76981.2,0.0,-1.0,0.0,0.00022]
[1777466030074,60.12,76980.01,0.0,-1.0,0.0,0.00022]
[1777466031240,60.12,76967.95,0.0,-1.0,0.0,0.00021]
[1777466034096,60.12,76964.12,0.0,-1.0,0.0,0.00021]
[1777466039130,60.12,76971.38,0.0,-1.0,0.0,0.00022]
[1777466041309,60.12,76965.45,0.0,-1.0,0.0,0.00021]
[1777466042152,60.12,76965.45,0.0,-1.0,0.0,0.00021]
[1777466043158,60.12,76949.9,0.0,-1.0,0.0,0.00021]
[1777466047186,60.12,76959.48,0.0,-1.0,0.0,0.00021]
[1777466048194,60.12,76964.65,0.0,-1.0,0.0,0.00021]
[1777466053230,60.12,76969.24,0.0,-1.0,0.0,0.00021]
[1777466058267,60.12,76971.53,0.0,-1.0,0.0,0.00022]
[1777466061449,60.12,76984.68,0.0,-1.0,0.0,0.00022]
[1777466064306,60.12,76977.11,0.0,-1.0,0.0,0.00022]
[1777466066323,60.12,76973.29,0.0,-1.0,0.0,0.00022]
[1777466069343,60.12,76976.75,0.0,-1.0,0.0,0.00022]
[1777466073374,60.12,76981.05,0.0,-1.0,0.0,0.00022]
[1777466074378,60.12,76975.59,0.0,-1.0,0.0,0.00022]
[1777466077403,60.12,76973.98,0.0,-1.0,0.0,0.00021]
[1777466082434,60.12,76978.21,0.0,-1.0,0.0,0.00022]
[1777466087477,60.12,76978.34,0.0,-1.0,0.0,0.00022]
[1777466092512,60.12,76981.44,0.0,-1.0,0.0,0.00022]
[1777466097547,60.12,76985.88,0.0,-1.0,0.0,0.00022]
[1777466101732,60.12,76995.94,0.0,-1.0,0.0,0.00022]
[1777466103589,60.12,76997.66,0.0,-1.0,0.0,0.00023]
[1777466106610,60.12,76989.63,0.0,-1.0,0.0,0.00022]
[1777466107617,60.12,76988.97,0.0,-1.0,0.0,0.00022]
[1777466109633,60.12,76994.8,0.0,-1.0,0.0,0.00022]
[1777466111802,60.12,77004.28,0.0,-1.0,0.0,0.00023]
[1777466112653,60.12,77004.33,0.0,-1.0,0.0,0.00023]
[1777466117688,60.12,77002.09,0.0,-1.0,0.0,0.00023]
[1777466118695,60.12,76992.51,0.0,-1.0,0.0,0.00022]
[1777466119702,60.12,76987.84,0.0,-1.0,0.0,0.00022]
[1777466120708,60.12,76986.99,0.0,-1.0,0.0,0.00022]
[1777466125745,60.12,76987.24,0.0,-1.0,0.0,0.00022]
[1777466131945,60.12,76994.54,0.0,-1.0,0.0,0.00022]
[1777466134808,60.12,76997.78,0.0,-1.0,0.0,0.00022]
[1777466137829,60.12,77002.87,0.0,-1.0,0.0,0.00023]
[1777466139843,60.12,77006.33,0.0,-1.0,0.0,0.00023]
[1777466141857,60.12,77000.83,0.0,-1.0,0.0,0.00023]
[1777466143871,60.12,76996.07,0.0,-1.0,0.0,0.00022]
[1777466148907,60.12,76995.72,0.0,-1.0,0.0,0.00022]
[1777466149913,60.12,77001.73,0.0,-1.0,0.0,0.00023]
[1777466150920,60.12,77004.11,0.0,-1.0,0.0,0.00023]
[1777466153941,60.12,77011.61,0.0,-1.0,0.0,0.00023]
[1777466154947,60.12,77023.01,0.0,-1.0,0.0,0.00024]
[1777466155955,60.12,77027.65,0.0,-1.0,0.0,0.00024]
[1777466156962,60.12,77030.5,0.0,-1.0,0.0,0.00024]
[1777466159983,60.12,77033.39,0.0,-1.0,0.0,0.00024]
[1777466165039,60.12,77035.13,0.0,-1.0,0.0,0.00024]
[1777466170058,60.12,77037.17,0.0,-1.0,0.0,0.00024]
[1777466175093,60.12,77033.45,0.0,-1.0,0.0,0.00024]
[1777466176100,60.12,77025.32,0.0,-1.0,0.0,0.00024]
[1777466177106,60.12,77021.85,0.0,-1.0,0.0,0.00024]
[1777466180128,60.12,77017.31,0.0,-1.0,0.0,0.00023]
[1777466182301,60.12,77008.24,0.0,-1.0,0.0,0.00023]
[1777466188184,60.12,77004.46,0.0,-1.0,0.0,0.00023]
[1777466191205,60.12,76997.82,0.0,-1.0,0.0,0.00022]
[1777466196240,60.12,76995.32,0.0,-1.0,0.0,0.00022]
[1777466201275,60.12,76997.71,0.0,-1.0,0.0,0.00022]
[1777466206310,60.12,76994.35,0.0,-1.0,0.0,0.00022]
[1777466211345,60.12,76993.68,0.0,-1.0,0.0,0.00022]
[1777466216380,60.12,76991.29,0.0,-1.0,0.0,0.00022]
[1777466221415,60.12,76990.69,0.0,-1.0,0.0,0.00022]
[1777466226449,60.12,77001.82,0.0,-1.0,0.0,0.00022]
[1777466227457,60.12,77009.39,0.0,-1.0,0.0,0.00023]
[1777466232655,60.12,77010.86,0.0,-1.0,0.0,0.00023]
[1777466234507,60.12,77016.85,0.0,-1.0,0.0,0.00023]
[1777466235514,60.12,77023.17,0.0,-1.0,0.0,0.00023]
[1777466240549,60.12,77023.98,0.0,-1.0,0.0,0.00023]
[1777466242725,60.12,77014.33,0.0,-1.0,0.0,0.00023]
[1777466245586,60.12,77013.21,0.0,-1.0,0.0,0.00023]
[1777466250618,60.12,77013.22,0.0,-1.0,0.0,0.00023]
[1777466255653,60.12,77015.42,0.0,-1.0,0.0,0.00023]
[1777466260689,60.12,77023.47,0.0,-1.0,0.0,0.00023]
[1777466261695,60.12,77024.43,0.0,-1.0,0.0,0.00023]
[1777466266731,60.12,77025.15,0.0,-1.0,0.0,0.00023]
[1777466271766,60.12,77027.0,0.0,-1.0,0.0,0.00023]
[1777466272940,60.12,77037.94,0.0,-1.0,0.0,0.00024]
[1777466273780,60.12,77037.94,0.0,-1.0,0.0,0.00024]
[1777466274789,60.12,77040.46,0.0,-1.0,0.0,0.00024]
[1777466279822,60.12,77037.7,0.0,-1.0,0.0,0.00024]
[1777466284857,60.12,77037.88,0.0,-1.0,0.0,0.00024]
[1777466286871,60.12,77032.33,0.0,-1.0,0.0,0.00024]
[1777466287878,60.12,77031.95,0.0,-1.0,0.0,0.00024]
[1777466293082,60.12,77030.42,0.0,-1.0,0.0,0.00024]
[1777466298955,60.12,77031.18,0.0,-1.0,0.0,0.00024]
[1777466302986,60.12,77027.35,0.0,-1.0,0.0,0.00023]
[1777466308021,60.12,77026.6,0.0,-1.0,0.0,0.00023]
[1777466313060,60.12,77025.94,0.0,-1.0,0.0,0.00023]
[1777466318094,60.12,77022.84,0.0,-1.0,0.0,0.00023]
[1777466323132,60.12,77028.14,0.0,-1.0,0.0,0.00023]
[1777466328167,60.12,77031.1,0.0,-1.0,0.0,0.00023]
[1777466330180,60.12,77039.9,0.0,-1.0,0.0,0.00024]
[1777466331187,60.12,77044.5,0.0,-1.0,0.0,0.00024]
[1777466332194,60.12,77044.64,0.0,-1.0,0.0,0.00024]
[1777466337229,60.12,77044.82,0.0,-1.0,0.0,0.00024]
[1777466342264,60.12,77047.4,0.0,-1.0,0.0,0.00024]
[1777466347299,60.12,77045.48,0.0,-1.0,0.0,0.00024]
[1777466352335,60.12,77043.46,0.0,-1.0,0.0,0.00024]
[1777466357373,60.12,77045.77,0.0,-1.0,0.0,0.00024]
[1777466362409,60.12,77043.05,0.0,-1.0,0.0,0.00024]
[1777466368448,60.12,77041.31,0.0,-1.0,0.0,0.00024]
[1777466373642,60.12,77048.07,0.0,-1.0,0.0,0.00024]
[1777466375497,60.12,77054.33,0.0,-1.0,0.0,0.00024]
[1777466380532,60.12,77050.21,0.0,-1.0,0.0,0.00024]
[1777466385569,60.12,77052.83,0.0,-1.0,0.0,0.00024]
[1777466390604,60.12,77051.01,0.0,-1.0,0.0,0.00024]
[1777466396645,60.12,77050.78,0.0,-1.0,0.0,0.00024]
[1777466400673,60.12,77054.53,0.0,-1.0,0.0,0.00024]
[1777466405709,60.12,77061.02,0.0,-1.0,0.0,0.00025]
[1777466408730,60.12,77071.19,0.0,-1.0,0.0,0.00025]
[1777466410744,60.12,77072.93,0.0,-1.0,0.0,0.00025]
[1777466415779,60.12,77085.43,0.0,-1.0,0.0,0.00026]
[1777466416786,60.12,77090.1,0.0,-1.0,0.0,0.00026]
[1777466417795,60.12,77095.33,0.0,-1.0,0.0,0.00027]
[1777466418804,60.12,77096.7,0.0,-1.0,0.0,0.00027]
[1777466419808,60.12,77106.25,0.0,-1.0,0.0,0.00027]
[1777466420814,60.12,77111.36,0.0,-1.0,0.0,0.00027]
[1777466421826,60.12,77105.16,0.0,-1.0,0.0,0.00027]
[1777466422835,60.12,77100.73,0.0,-1.0,0.0,0.00027]
[1777466424848,60.12,77096.57,0.0,-1.0,0.0,0.00027]
[1777466429885,60.12,77093.95,0.0,-1.0,0.0,0.00026]
[1777466434071,60.12,77099.04,0.0,-1.0,0.0,0.00026]
[1777466435927,60.12,77101.1,0.0,-1.0,0.0,0.00027]
[1777466439955,60.12,77098.01,0.0,-1.0,0.0,0.00026]
[1777466441969,60.12,77095.39,0.0,-1.0,0.0,0.00026]
[1777466447004,60.12,77098.54,0.0,-1.0,0.0,0.00026]
[1777466452041,60.12,77101.18,0.0,-1.0,0.0,0.00027]
[1777466457080,60.12,77102.45,0.0,-1.0,0.0,0.00027]
[1777466462116,60.12,77103.34,0.0,-1.0,0.0,0.00027]
[1777466467150,60.12,77107.93,0.0,-1.0,0.0,0.00027]
[1777466472188,60.12,77108.05,0.0,-1.0,0.0,0.00027]
[1777466477223,60.12,77108.19,0.0,-1.0,0.0,0.00027]
[1777466482258,60.12,77105.55,0.0,-1.0,0.0,0.00027]
[1777466487293,60.12,77104.27,0.0,-1.0,0.0,0.00027]
[1777466488300,60.12,77110.03,0.0,-1.0,0.0,0.00027]
[1777466489308,60.12,77112.88,0.0,-1.0,0.0,0.00027]
[1777466491321,60.12,77115.82,0.0,-1.0,0.0,0.00027]
[1777466496357,60.12,77111.72,0.0,-1.0,0.0,0.00027]
[1777466501391,60.12,77111.92,0.0,-1.0,0.0,0.00027]
[1777466506426,60.12,77111.77,0.0,-1.0,0.0,0.00027]
[1777466508439,60.12,77104.53,0.0,-1.0,0.0,0.00027]
[1777466510455,60.12,77101.32,0.0,-1.0,0.0,0.00026]
[1777466515489,60.12,77104.49,0.0,-1.0,0.0,0.00027]
[1777466520525,60.12,77107.95,0.0,-1.0,0.0,0.00027]
[1777466524702,60.12,77112.33,0.0,-1.0,0.0,0.00027]
[1777466530594,60.12,77110.06,0.0,-1.0,0.0,0.00027]
[1777466535629,60.12,77109.06,0.0,-1.0,0.0,0.00027]
[1777466540664,60.12,77107.91,0.0,-1.0,0.0,0.00027]
[1777466545699,60.12,77108.27,0.0,-1.0,0.0,0.00027]
[1777466550733,60.12,77108.85,0.0,-1.0,0.0,0.00027]
[1777466555769,60.12,77108.57,0.0,-1.0,0.0,0.00027]
[1777466560804,60.12,77109.88,0.0,-1.0,0.0,0.00027]
[1777466565839,60.12,77110.24,0.0,-1.0,0.0,0.00027]
[1777466570874,60.12,77114.75,0.0,-1.0,0.0,0.00027]
[1777466575057,60.12,77122.78,0.0,-1.0,0.0,0.00027]
[1777466580944,60.12,77123.62,0.0,-1.0,0.0,0.00027]
[1777466585127,60.12,77129.68,0.0,-1.0,0.0,0.00028]
[1777466586987,60.12,77131.64,0.0,-1.0,0.0,0.00028]
[1777466592020,60.12,77131.06,0.0,-1.0,0.0,0.00028]
[1777466597062,60.12,77129.21,0.0,-1.0,0.0,0.00028]
[1777466602097,60.12,77124.71,0.0,-1.0,0.0,0.00027]
[1777466607132,60.12,77125.79,0.0,-1.0,0.0,0.00028]
[1777466612167,60.12,77126.64,0.0,-1.0,0.0,0.00027]
[1777466616195,60.12,77123.04,0.0,-1.0,0.0,0.00027]
[1777466621230,60.12,77123.78,0.0,-1.0,0.0,0.00027]
[1777466625408,60.12,77120.32,0.0,-1.0,0.0,0.00027]
[1777466627271,60.12,77115.27,0.0,-1.0,0.0,0.00027]
[1777466629286,60.12,77111.35,0.0,-1.0,0.0,0.00026]
[1777466634321,60.12,77110.59,0.0,-1.0,0.0,0.00026]
[1777466639357,60.12,77109.64,0.0,-1.0,0.0,0.00026]
[1777466644392,60.12,77112.49,0.0,-1.0,0.0,0.00026]
[1777466646406,60.12,77115.46,0.0,-1.0,0.0,0.00027]
[1777466651441,60.12,77117.16,0.0,-1.0,0.0,0.00027]
[1777466653454,60.12,77124.06,0.0,-1.0,0.0,0.00027]
[1777466655469,60.12,77132.1,0.0,-1.0,0.0,0.00028]
[1777466656475,60.12,77132.12,0.0,-1.0,0.0,0.00028]
[1777466661512,60.12,77124.08,0.0,-1.0,0.0,0.00027]
[1777466663525,60.12,77120.63,0.0,-1.0,0.0,0.00027]
[1777466668560,60.12,77123.27,0.0,-1.0,0.0,0.00027]
[1777466673594,60.12,77124.45,0.0,-1.0,0.0,0.00027]
[1777466678630,60.12,77119.02,0.0,-1.0,0.0,0.00027]
[1777466683664,60.12,77119.58,0.0,-1.0,0.0,0.00027]
[1777466688700,60.12,77121.03,0.0,-1.0,0.0,0.00027]
[1777466692727,60.12,77126.65,0.0,-1.0,0.0,0.00027]
[1777466697763,60.12,77126.58,0.0,-1.0,0.0,0.00027]
[1777466702799,60.12,77125.49,0.0,-1.0,0.0,0.00027]
[1777466707833,60.12,77127.82,0.0,-1.0,0.0,0.00027]
[1777466709847,60.12,77134.87,0.0,-1.0,0.0,0.00028]
[1777466710854,60.12,77140.44,0.0,-1.0,0.0,0.00028]
[1777466716042,60.12,77144.16,0.0,-1.0,0.0,0.00028]
[1777466722938,60.12,77140.41,0.0,-1.0,0.0,0.00028]
[1777466727973,60.12,77144.83,0.0,-1.0,0.0,0.00028]
[1777466733007,60.12,77146.04,0.0,-1.0,0.0,0.00028]
[1777466738042,60.12,77146.01,0.0,-1.0,0.0,0.00028]
[1777466743078,60.12,77147.26,0.0,-1.0,0.0,0.00028]
[1777466748113,60.12,77147.74,0.0,-1.0,0.0,0.00028]
[1777466753148,60.12,77149.97,0.0,-1.0,0.0,0.00028]
[1777466758183,60.12,77148.75,0.0,-1.0,0.0,0.00028]
[1777466763219,60.12,77148.36,0.0,-1.0,0.0,0.00028]
[1777466768253,60.12,77147.9,0.0,-1.0,0.0,0.00028]
[1777466773288,60.12,77145.07,0.0,-1.0,0.0,0.00028]
[1777466778324,60.12,77143.94,0.0,-1.0,0.0,0.00028]
[1777466783359,60.12,77138.06,0.0,-1.0,0.0,0.00027]
[1777466784367,60.12,77130.39,0.0,-1.0,0.0,0.00027]
[1777466785373,60.12,77123.7,0.0,-1.0,0.0,0.00027]
[1777466786537,60.12,77123.34,0.0,-1.0,0.0,0.00027]
[1777466792422,60.12,77125.13,0.0,-1.0,0.0,0.00026]
[1777466797457,60.12,77124.79,0.0,-1.0,0.0,0.00026]
[1777466802493,60.12,77128.91,0.0,-1.0,0.0,0.00027]
[1777466805517,60.12,77134.82,0.0,-1.0,0.0,0.00027]
[1777466810553,60.12,77138.3,0.0,-1.0,0.0,0.00027]
[1777466815587,60.12,77137.7,0.0,-1.0,0.0,0.00027]
[1777466817602,60.12,77143.08,0.0,-1.0,0.0,0.00027]
[1777466822636,60.12,77143.4,0.0,-1.0,0.0,0.00027]
[1777466827672,60.12,77142.32,0.0,-1.0,0.0,0.00027]
[1777466831699,60.12,77137.1,0.0,-1.0,0.0,0.00027]
[1777466833713,60.12,77133.97,0.0,-1.0,0.0,0.00027]
[1777466838749,60.12,77137.11,0.0,-1.0,0.0,0.00027]
[1777466843784,60.12,77136.81,0.0,-1.0,0.0,0.00027]
[1777466848820,60.12,77136.98,0.0,-1.0,0.0,0.00027]
[1777466853855,60.12,77140.4,0.0,-1.0,0.0,0.00027]
[1777466861911,60.12,77143.11,0.0,-1.0,0.0,0.00027]
[1777466867097,60.12,77146.5,0.0,-1.0,0.0,0.00027]
[1777466872987,60.12,77148.33,0.0,-1.0,0.0,0.00027]
[1777466878024,60.12,77150.72,0.0,-1.0,0.0,0.00028]
[1777466883058,60.12,77152.32,0.0,-1.0,0.0,0.00028]
[1777466888093,60.12,77150.32,0.0,-1.0,0.0,0.00028]
[1777466893127,60.12,77146.92,0.0,-1.0,0.0,0.00027]
[1777466898163,60.12,77143.84,0.0,-1.0,0.0,0.00027]
[1777466903198,60.12,77141.88,0.0,-1.0,0.0,0.00027]
[1777466908233,60.12,77143.05,0.0,-1.0,0.0,0.00027]
[1777466913269,60.12,77143.12,0.0,-1.0,0.0,0.00027]
[1777466918303,60.12,77142.4,0.0,-1.0,0.0,0.00027]
[1777466920318,60.12,77137.01,0.0,-1.0,0.0,0.00027]
[1777466925355,60.12,77136.87,0.0,-1.0,0.0,0.00027]
[1777466927519,60.12,77127.25,0.0,-1.0,0.0,0.00026]
[1777466929385,60.12,77128.11,0.0,-1.0,0.0,0.00026]
[1777466934418,60.12,77126.02,0.0,-1.0,0.0,0.00026]
[1777466939453,60.12,77128.84,0.0,-1.0,0.0,0.00026]
[1777466944488,60.12,77131.28,0.0,-1.0,0.0,0.00026]
[1777466949522,60.12,77130.43,0.0,-1.0,0.0,0.00026]
[1777466954559,60.12,77131.9,0.0,-1.0,0.0,0.00026]
[1777466959595,60.12,77134.04,0.0,-1.0,0.0,0.00026]
[1777466964630,60.12,77134.67,0.0,-1.0,0.0,0.00026]
[1777466967799,60.12,77112.43,0.0,-1.0,0.0,0.00025]
[1777466968657,60.12,77111.88,0.0,-1.0,0.0,0.00025]
[1777466969663,60.12,77104.76,0.0,-1.0,0.0,0.00025]
[1777466970671,60.12,77104.53,0.0,-1.0,0.0,0.00025]
[1777466975706,60.12,77105.47,0.0,-1.0,0.0,0.00025]
[1777466980741,60.12,77105.55,0.0,-1.0,0.0,0.00025]
[1777466985776,60.12,77100.88,0.0,-1.0,0.0,0.00024]
[1777466991817,60.12,77102.27,0.0,-1.0,0.0,0.00024]
[1777466996855,60.12,77103.62,0.0,-1.0,0.0,0.00024]
[1777467001890,60.12,77104.39,0.0,-1.0,0.0,0.00024]
[1777467006926,60.12,77106.74,0.0,-1.0,0.0,0.00025]
[1777467011961,60.12,77107.36,0.0,-1.0,0.0,0.00025]
[1777467015990,60.12,77114.59,0.0,-1.0,0.0,0.00025]
[1777467020019,60.12,77118.62,0.0,-1.0,0.0,0.00025]
[1777467022033,60.12,77120.78,0.0,-1.0,0.0,0.00025]
[1777467027068,60.12,77120.03,0.0,-1.0,0.0,0.00025]
[1777467032103,60.12,77118.53,0.0,-1.0,0.0,0.00025]
[1777467037138,60.12,77117.78,0.0,-1.0,0.0,0.00025]
[1777467042173,60.12,77116.39,0.0,-1.0,0.0,0.00025]
[1777467047208,60.12,77117.82,0.0,-1.0,0.0,0.00025]
[1777467048364,60.12,77123.91,0.0,-1.0,0.0,0.00025]
[1777467054258,60.12,77120.61,0.0,-1.0,0.0,0.00025]
[1777467057278,60.12,77112.93,0.0,-1.0,0.0,0.00025]
[1777467062314,60.12,77116.31,0.0,-1.0,0.0,0.00025]
[1777467067348,60.12,77120.9,0.0,-1.0,0.0,0.00025]
[1777467072385,60.12,77121.04,0.0,-1.0,0.0,0.00025]
[1777467077420,60.12,77124.75,0.0,-1.0,0.0,0.00025]
[1777467082456,60.12,77125.16,0.0,-1.0,0.0,0.00025]
[1777467087491,60.12,77130.51,0.0,-1.0,0.0,0.00026]
[1777467088650,60.12,77135.98,0.0,-1.0,0.0,0.00026]
[1777467090512,60.12,77137.41,0.0,-1.0,0.0,0.00026]
[1777467095547,60.12,77139.36,0.0,-1.0,0.0,0.00026]
[1777467099575,60.12,77142.21,0.0,-1.0,0.0,0.00026]
[1777467104610,60.12,77141.38,0.0,-1.0,0.0,0.00026]
[1777467107631,60.12,77150.6,0.0,-1.0,0.0,0.00027]
[1777467108792,60.12,77154.1,0.0,-1.0,0.0,0.00027]
[1777467114681,60.12,77154.49,0.0,-1.0,0.0,0.00027]
[1777467119716,60.12,77154.03,0.0,-1.0,0.0,0.00027]
[1777467124759,60.12,77156.17,0.0,-1.0,0.0,0.00027]
[1777467129797,60.12,77157.74,0.0,-1.0,0.0,0.00027]
[1777467130796,60.12,77152.61,0.0,-1.0,0.0,0.00027]
[1777467131802,60.12,77152.83,0.0,-1.0,0.0,0.00027]
[1777467136837,60.12,77155.28,0.0,-1.0,0.0,0.00027]
[1777467141874,60.12,77158.16,0.0,-1.0,0.0,0.00027]
[1777467146910,60.12,77159.85,0.0,-1.0,0.0,0.00027]
[1777467152952,60.12,77163.69,0.0,-1.0,0.0,0.00027]
[1777467157987,60.12,77163.38,0.0,-1.0,0.0,0.00027]
[1777467163022,60.12,77165.11,0.0,-1.0,0.0,0.00027]
[1777467168057,60.12,77169.44,0.0,-1.0,0.0,0.00027]
[1777467173092,60.12,77170.64,0.0,-1.0,0.0,0.00027]
[1777467178127,60.12,77174.78,0.0,-1.0,0.0,0.00028]
[1777467183161,60.12,77171.85,0.0,-1.0,0.0,0.00028]
[1777467188197,60.12,77172.38,0.0,-1.0,0.0,0.00028]
[1777467193232,60.12,77174.44,0.0,-1.0,0.0,0.00028]
[1777467198267,60.12,77170.03,0.0,-1.0,0.0,0.00027]
[1777467203302,60.12,77172.88,0.0,-1.0,0.0,0.00028]
[1777467208337,60.12,77174.2,0.0,-1.0,0.0,0.00028]
[1777467214379,60.12,77174.5,0.0,-1.0,0.0,0.00027]
[1777467219565,60.12,77174.46,0.0,-1.0,0.0,0.00027]
[1777467225455,60.12,77175.28,0.0,-1.0,0.0,0.00027]
[1777467230492,60.12,77175.32,0.0,-1.0,0.0,0.00027]
[1777467235526,60.12,77174.93,0.0,-1.0,0.0,0.00027]
[1777467240562,60.12,77174.71,0.0,-1.0,0.0,0.00027]
[1777467245597,60.12,77174.01,0.0,-1.0,0.0,0.00027]
[1777467250631,60.12,77172.93,0.0,-1.0,0.0,0.00027]
[1777467252646,60.12,77169.03,0.0,-1.0,0.0,0.00027]
[1777467254660,60.12,77163.36,0.0,-1.0,0.0,0.00027]
[1777467256680,60.12,77158.29,0.0,-1.0,0.0,0.00026]
[1777467259845,60.12,77153.18,0.0,-1.0,0.0,0.00026]
[1777467265743,60.12,77151.63,0.0,-1.0,0.0,0.00026]
[1777467270778,60.12,77151.63,0.0,-1.0,0.0,0.00026]
[1777467274806,60.12,77145.45,0.0,-1.0,0.0,0.00025]
[1777467277827,60.12,77144.85,0.0,-1.0,0.0,0.00025]
[1777467281854,60.12,77146.9,0.0,-1.0,0.0,0.00026]
[1777467286889,60.12,77145.87,0.0,-1.0,0.0,0.00025]
[1777467291925,60.12,77147.32,0.0,-1.0,0.0,0.00026]
[1777467295957,60.12,77127.92,0.0,-1.0,0.0,0.00025]
[1777467296963,60.12,77119.23,0.0,-1.0,0.0,0.00024]
[1777467297970,60.12,77119.54,0.0,-1.0,0.0,0.00024]
[1777467298977,60.12,77109.71,0.0,-1.0,0.0,0.00024]
[1777467300138,60.12,77112.89,0.0,-1.0,0.0,0.00024]
[1777467306031,60.12,77107.67,0.0,-1.0,0.0,0.00023]
[1777467310208,60.12,77102.04,0.0,-1.0,0.0,0.00023]
[1777467316099,60.12,77099.87,0.0,-1.0,0.0,0.00023]
[1777467321135,60.12,77095.48,0.0,-1.0,0.0,0.00023]
[1777467326170,60.12,77090.19,0.0,-1.0,0.0,0.00023]
[1777467331210,60.12,77089.98,0.0,-1.0,0.0,0.00022]
[1777467336242,60.12,77088.49,0.0,-1.0,0.0,0.00022]
[1777467341278,60.12,77089.23,0.0,-1.0,0.0,0.00022]
[1777467346311,60.12,77088.88,0.0,-1.0,0.0,0.00022]
[1777467351345,60.12,77092.3,0.0,-1.0,0.0,0.00022]
[1777467356385,60.12,77091.16,0.0,-1.0,0.0,0.00022]
[1777467361415,60.12,77090.36,0.0,-1.0,0.0,0.00022]
[1777467366451,60.12,77090.65,0.0,-1.0,0.0,0.00022]
[1777467371486,60.12,77089.52,0.0,-1.0,0.0,0.00022]
[1777467376520,60.12,77089.7,0.0,-1.0,0.0,0.00022]
[1777467379542,60.12,77095.77,0.0,-1.0,0.0,0.00023]
[1777467384579,60.12,77098.14,0.0,-1.0,0.0,0.00023]
[1777467388605,60.12,77103.21,0.0,-1.0,0.0,0.00023]
[1777467393640,60.12,77100.0,0.0,-1.0,0.0,0.00023]
[1777467396662,60.12,77094.82,0.0,-1.0,0.0,0.00022]
[1777467401696,60.12,77091.61,0.0,-1.0,0.0,0.00022]
[1777467406731,60.12,77089.83,0.0,-1.0,0.0,0.00022]
[1777467413781,60.12,77089.25,0.0,-1.0,0.0,0.00022]
[1777467418816,60.12,77088.67,0.0,-1.0,0.0,0.00022]
[1777467423851,60.12,77095.51,0.0,-1.0,0.0,0.00022]
[1777467424858,60.12,77099.53,0.0,-1.0,0.0,0.00023]
[1777467426872,60.12,77100.4,0.0,-1.0,0.0,0.00023]
[1777467431907,60.12,77100.0,0.0,-1.0,0.0,0.00023]
[1777467436941,60.12,77100.65,0.0,-1.0,0.0,0.00023]
[1777467442985,60.12,77103.47,0.0,-1.0,0.0,0.00023]
[1777467448019,60.12,77104.51,0.0,-1.0,0.0,0.00023]
[1777467453054,60.12,77105.27,0.0,-1.0,0.0,0.00023]
[1777467458089,60.12,77110.82,0.0,-1.0,0.0,0.00023]
[1777467463124,60.12,77108.24,0.0,-1.0,0.0,0.00023]
[1777467465139,60.12,77104.64,0.0,-1.0,0.0,0.00023]
[1777467470176,60.12,77106.25,0.0,-1.0,0.0,0.00023]
[1777467475209,60.12,77107.17,0.0,-1.0,0.0,0.00023]
[1777467480244,60.12,77106.75,0.0,-1.0,0.0,0.00023]
[1777467485279,60.12,77099.04,0.0,-1.0,0.0,0.00022]
[1777467487293,60.12,77095.08,0.0,-1.0,0.0,0.00022]
[1777467492327,60.12,77090.18,0.0,-1.0,0.0,0.00022]
[1777467497363,60.12,77086.67,0.0,-1.0,0.0,0.00022]
[1777467502399,60.12,77091.18,0.0,-1.0,0.0,0.00022]
[1777467507433,60.12,77090.56,0.0,-1.0,0.0,0.00022]
[1777467512469,60.12,77091.88,0.0,-1.0,0.0,0.00022]
[1777467518511,60.12,77091.33,0.0,-1.0,0.0,0.00022]
[1777467523550,60.12,77093.32,0.0,-1.0,0.0,0.00022]
[1777467528581,60.12,77090.67,0.0,-1.0,0.0,0.00022]
[1777467533616,60.12,77092.52,0.0,-1.0,0.0,0.00022]
[1777467538653,60.12,77091.39,0.0,-1.0,0.0,0.00022]
[1777467543687,60.12,77090.8,0.0,-1.0,0.0,0.00022]
[1777467548720,60.12,77089.54,0.0,-1.0,0.0,0.00022]
[1777467553756,60.12,77089.74,0.0,-1.0,0.0,0.00022]
[1777467558791,60.12,77089.8,0.0,-1.0,0.0,0.00022]
[1777467563826,60.12,77088.68,0.0,-1.0,0.0,0.00022]
[1777467568861,60.12,77088.9,0.0,-1.0,0.0,0.00022]
[1777467573898,60.12,77089.52,0.0,-1.0,0.0,0.00021]
[1777467578931,60.12,77090.79,0.0,-1.0,0.0,0.00021]
[1777467582135,60.12,77100.12,0.0,-1.0,0.0,0.00022]
[1777467587995,60.12,77095.82,0.0,-1.0,0.0,0.00022]
[1777467593030,60.12,77093.55,0.0,-1.0,0.0,0.00022]
[1777467600079,60.12,77092.07,0.0,-1.0,0.0,0.00022]
[1777467605115,60.12,77088.06,0.0,-1.0,0.0,0.00021]
[1777467609143,60.12,77093.22,0.0,-1.0,0.0,0.00022]
[1777467610150,60.12,77101.24,0.0,-1.0,0.0,0.00022]
[1777467611157,60.12,77102.75,0.0,-1.0,0.0,0.00022]
[1777467615187,60.12,77108.12,0.0,-1.0,0.0,0.00022]
[1777467620228,60.12,77113.39,0.0,-1.0,0.0,0.00023]
[1777467625267,60.12,77117.12,0.0,-1.0,0.0,0.00023]
[1777467630297,60.12,77120.28,0.0,-1.0,0.0,0.00023]
[1777467632484,60.12,77125.37,0.0,-1.0,0.0,0.00023]
[1777467638361,60.12,77131.13,0.0,-1.0,0.0,0.00023]
[1777467639361,60.12,77121.1,0.0,-1.0,0.0,0.00023]
[1777467640367,60.12,77107.89,0.0,-1.0,0.0,0.00022]
[1777467641374,60.12,77106.3,0.0,-1.0,0.0,0.00022]
[1777467646412,60.12,77107.03,0.0,-1.0,0.0,0.00022]
[1777467651447,60.12,77108.93,0.0,-1.0,0.0,0.00022]
[1777467653461,60.12,77116.04,0.0,-1.0,0.0,0.00022]
[1777467658497,60.12,77119.66,0.0,-1.0,0.0,0.00023]
[1777467663534,60.12,77122.34,0.0,-1.0,0.0,0.00023]
[1777467665546,60.12,77129.73,0.0,-1.0,0.0,0.00023]
[1777467667560,60.12,77132.03,0.0,-1.0,0.0,0.00023]
[1777467669574,60.12,77148.45,0.0,-1.0,0.0,0.00024]
[1777467670607,60.12,77161.39,0.0,-1.0,0.0,0.00025]
[1777467671589,60.12,77161.47,0.0,-1.0,0.0,0.00025]
[1777467676625,60.12,77160.25,0.0,-1.0,0.0,0.00025]
[1777467681659,60.12,77162.87,0.0,-1.0,0.0,0.00025]
[1777467685688,60.12,77151.54,0.0,-1.0,0.0,0.00024]
[1777467686694,60.12,77148.92,0.0,-1.0,0.0,0.00024]
[1777467691729,60.12,77145.59,0.0,-1.0,0.0,0.00024]
[1777467696764,60.12,77144.42,0.0,-1.0,0.0,0.00024]
[1777467701799,60.12,77146.21,0.0,-1.0,0.0,0.00024]
[1777467704820,60.12,77151.72,0.0,-1.0,0.0,0.00024]
[1777467709856,60.12,77153.26,0.0,-1.0,0.0,0.00024]
[1777467714891,60.12,77158.02,0.0,-1.0,0.0,0.00024]
[1777467719925,60.12,77160.35,0.0,-1.0,0.0,0.00025]
[1777467724960,60.12,77163.05,0.0,-1.0,0.0,0.00025]
[1777467729995,60.12,77164.27,0.0,-1.0,0.0,0.00025]
[1777467735032,60.12,77151.7,0.0,-1.0,0.0,0.00024]
[1777467740068,60.12,77148.07,0.0,-1.0,0.0,0.00024]
[1777467745102,60.12,77147.61,0.0,-1.0,0.0,0.00024]
[1777467750137,60.12,77145.53,0.0,-1.0,0.0,0.00024]
[1777467755171,60.12,77146.19,0.0,-1.0,0.0,0.00024]
[1777467760207,60.12,77147.53,0.0,-1.0,0.0,0.00024]
[1777467762222,60.12,77155.16,0.0,-1.0,0.0,0.00024]
[1777467763405,60.12,77166.94,0.0,-1.0,0.0,0.00025]
[1777467764236,60.12,77166.94,0.0,-1.0,0.0,0.00025]
[1777467769271,60.12,77166.37,0.0,-1.0,0.0,0.00025]
[1777467774305,60.12,77167.7,0.0,-1.0,0.0,0.00025]
[1777467776319,60.12,77173.11,0.0,-1.0,0.0,0.00025]
[1777467781358,60.12,77172.61,0.0,-1.0,0.0,0.00025]
[1777467783545,60.12,77166.82,0.0,-1.0,0.0,0.00025]
[1777467784377,60.12,77166.82,0.0,-1.0,0.0,0.00025]
[1777467789411,60.12,77164.38,0.0,-1.0,0.0,0.00024]
[1777467794446,60.12,77163.81,0.0,-1.0,0.0,0.00024]
[1777467799483,60.12,77163.14,0.0,-1.0,0.0,0.00024]
[1777467804516,60.12,77162.57,0.0,-1.0,0.0,0.00024]
[1777467806531,60.12,77154.91,0.0,-1.0,0.0,0.00024]
[1777467808545,60.12,77150.48,0.0,-1.0,0.0,0.00024]
[1777467811565,60.12,77144.93,0.0,-1.0,0.0,0.00023]
[1777467813758,60.12,77137.97,0.0,-1.0,0.0,0.00023]
[1777467820627,60.12,77138.34,0.0,-1.0,0.0,0.00023]
[1777467825663,60.12,77138.65,0.0,-1.0,0.0,0.00023]
[1777467830699,60.12,77135.02,0.0,-1.0,0.0,0.00023]
[1777467835733,60.12,77134.39,0.0,-1.0,0.0,0.00023]
[1777467837747,60.12,77128.74,0.0,-1.0,0.0,0.00022]
[1777467842782,60.12,77127.03,0.0,-1.0,0.0,0.00022]
[1777467847818,60.12,77124.41,0.0,-1.0,0.0,0.00022]
[1777467851847,60.12,77118.68,0.0,-1.0,0.0,0.00022]
[1777467852854,60.12,77110.24,0.0,-1.0,0.0,0.00022]
[1777467854038,60.12,77106.95,0.0,-1.0,0.0,0.00021]
[1777467862924,60.12,77107.1,0.0,-1.0,0.0,0.00021]
[1777467867959,60.12,77108.35,0.0,-1.0,0.0,0.00021]
[1777467872994,60.12,77109.55,0.0,-1.0,0.0,0.00021]
[1777467878028,60.12,77109.89,0.0,-1.0,0.0,0.00021]
[1777467883063,60.12,77109.04,0.0,-1.0,0.0,0.00021]
[1777467888099,60.12,77110.0,0.0,-1.0,0.0,0.00021]
[1777467893134,60.12,77113.9,0.0,-1.0,0.0,0.00021]
[1777467898169,60.12,77109.42,0.0,-1.0,0.0,0.00021]
[1777467901190,60.12,77102.15,0.0,-1.0,0.0,0.00021]
[1777467906224,60.12,77099.22,0.0,-1.0,0.0,0.00021]
[1777467911259,60.12,77102.01,0.0,-1.0,0.0,0.00021]
[1777467916296,60.12,77103.98,0.0,-1.0,0.0,0.00021]
[1777467919316,60.12,77110.04,0.0,-1.0,0.0,0.00021]
[1777467923343,60.12,77104.68,0.0,-1.0,0.0,0.00021]
[1777467928378,60.12,77098.84,0.0,-1.0,0.0,0.00021]
[1777467934600,60.12,77097.11,0.0,-1.0,0.0,0.0002]
[1777467940465,60.12,77086.59,0.0,-1.0,0.0,0.0002]
[1777467941470,60.12,77074.05,0.0,-1.0,0.0,0.00019]
[1777467942476,60.12,77070.31,0.0,-1.0,0.0,0.00019]
[1777467947512,60.12,77074.01,0.0,-1.0,0.0,0.00019]
[1777467948520,60.12,77065.77,0.0,-1.0,0.0,0.00019]
[1777467949526,60.12,77064.19,0.0,-1.0,0.0,0.00019]
[1777467954739,60.12,77060.25,0.0,-1.0,0.0,0.00019]
[1777467959596,60.12,77054.43,0.0,-1.0,0.0,0.00019]
[1777467964809,60.12,77053.24,0.0,-1.0,0.0,0.00019]
[1777467965640,60.12,77046.8,0.0,-1.0,0.0,0.00018]
[1777467967652,60.12,77044.52,0.0,-1.0,0.0,0.00018]
[1777467969670,60.12,77041.32,0.0,-1.0,0.0,0.00018]
[1777467972687,60.12,77035.09,0.0,-1.0,0.0,0.00018]
[1777467974880,60.12,77050.11,0.0,-1.0,0.0,0.00018]
[1777467975708,60.12,77050.11,0.0,-1.0,0.0,0.00018]
[1777467976716,60.12,77051.77,0.0,-1.0,0.0,0.00019]
[1777467981754,60.12,77049.69,0.0,-1.0,0.0,0.00018]
[1777467986788,60.12,77049.24,0.0,-1.0,0.0,0.00018]
[1777467991823,60.12,77049.83,0.0,-1.0,0.0,0.00018]
[1777467996860,60.12,77051.07,0.0,-1.0,0.0,0.00018]
[1777468000888,60.12,77056.43,0.0,-1.0,0.0,0.00019]
[1777468003907,60.12,77063.26,0.0,-1.0,0.0,0.00019]
[1777468004914,60.12,77072.52,0.0,-1.0,0.0,0.00019]
[1777468005922,60.12,77074.53,0.0,-1.0,0.0,0.00019]
[1777468008942,60.12,77083.32,0.0,-1.0,0.0,0.0002]
[1777468009949,60.12,77084.28,0.0,-1.0,0.0,0.0002]
[1777468015161,60.12,77086.07,0.0,-1.0,0.0,0.0002]
[1777468019012,60.12,77086.04,0.0,-1.0,0.0,0.0002]
[1777468022034,60.12,77085.05,0.0,-1.0,0.0,0.0002]
[1777468025231,60.12,77078.67,0.0,-1.0,0.0,0.00019]
[1777468032108,60.12,77078.33,0.0,-1.0,0.0,0.00019]
[1777468037140,60.12,77080.98,0.0,-1.0,0.0,0.0002]
[1777468042175,60.12,77080.35,0.0,-1.0,0.0,0.0002]
[1777468047209,60.12,77082.31,0.0,-1.0,0.0,0.0002]
[1777468050231,60.12,77071.31,0.0,-1.0,0.0,0.00019]
[1777468054260,60.12,77065.96,0.0,-1.0,0.0,0.00019]
[1777468059293,60.12,77061.01,0.0,-1.0,0.0,0.00019]
[1777468060300,60.12,77051.75,0.0,-1.0,0.0,0.00018]
[1777468062315,60.12,77046.61,0.0,-1.0,0.0,0.00018]
[1777468067350,60.12,77044.55,0.0,-1.0,0.0,0.00018]
[1777468071378,60.12,77040.06,0.0,-1.0,0.0,0.00018]
[1777468076412,60.12,77039.72,0.0,-1.0,0.0,0.00018]
[1777468082454,60.12,77039.98,0.0,-1.0,0.0,0.00018]
[1777468087491,60.12,77039.99,0.0,-1.0,0.0,0.00018]
[1777468090510,60.12,77044.39,0.0,-1.0,0.0,0.00018]
[1777468095721,60.12,77047.02,0.0,-1.0,0.0,0.00018]
[1777468097560,60.12,77044.6,0.0,-1.0,0.0,0.00018]
[1777468102611,60.12,77044.7,0.0,-1.0,0.0,0.00018]
[1777468107646,60.12,77045.54,0.0,-1.0,0.0,0.00018]
[1777468112681,60.12,77044.36,0.0,-1.0,0.0,0.00018]
[1777468117716,60.12,77039.62,0.0,-1.0,0.0,0.00017]
[1777468122751,60.12,77039.18,0.0,-1.0,0.0,0.00017]
[1777468127787,60.12,77038.47,0.0,-1.0,0.0,0.00017]
[1777468132823,60.12,77037.07,0.0,-1.0,0.0,0.00017]
[1777468137859,60.12,77035.53,0.0,-1.0,0.0,0.00017]
[1777468140899,60.12,77042.22,0.0,-1.0,0.0,0.00018]
[1777468141887,60.12,77047.83,0.0,-1.0,0.0,0.00018]
[1777468142897,60.12,77063.73,0.0,-1.0,0.0,0.00018]
[1777468143904,60.12,77070.54,0.0,-1.0,0.0,0.00019]
[1777468144909,60.12,77070.78,0.0,-1.0,0.0,0.00019]
[1777468149945,60.12,77071.5,0.0,-1.0,0.0,0.00019]
[1777468154979,60.12,77070.67,0.0,-1.0,0.0,0.00019]
[1777468160017,60.12,77072.0,0.0,-1.0,0.0,0.00019]
[1777468165049,60.12,77075.62,0.0,-1.0,0.0,0.00019]
[1777468170084,60.12,77075.53,0.0,-1.0,0.0,0.00019]
[1777468175120,60.12,77076.19,0.0,-1.0,0.0,0.00019]
[1777468180154,60.12,77076.2,0.0,-1.0,0.0,0.00019]
[1777468185190,60.12,77076.74,0.0,-1.0,0.0,0.00019]
[1777468190228,60.12,77073.84,0.0,-1.0,0.0,0.00019]
[1777468195265,60.12,77074.27,0.0,-1.0,0.0,0.00019]
[1777468202312,60.12,77075.53,0.0,-1.0,0.0,0.00019]
[1777468207347,60.12,77073.36,0.0,-1.0,0.0,0.00019]
[1777468212382,60.12,77074.76,0.0,-1.0,0.0,0.00019]
[1777468217417,60.12,77075.46,0.0,-1.0,0.0,0.00019]
[1777468222452,60.12,77074.0,0.0,-1.0,0.0,0.00019]
[1777468227487,60.12,77072.93,0.0,-1.0,0.0,0.00019]
[1777468232523,60.12,77072.32,0.0,-1.0,0.0,0.00018]
[1777468237557,60.12,77072.7,0.0,-1.0,0.0,0.00018]
[1777468242591,60.12,77072.2,0.0,-1.0,0.0,0.00018]
[1777468247628,60.12,77071.69,0.0,-1.0,0.0,0.00018]
[1777468252664,60.12,77070.4,0.0,-1.0,0.0,0.00018]
[1777468257697,60.12,77070.64,0.0,-1.0,0.0,0.00018]
[1777468262735,60.12,77073.48,0.0,-1.0,0.0,0.00018]
[1777468264749,60.12,77075.46,0.0,-1.0,0.0,0.00019]
[1777468269783,60.12,77068.85,0.0,-1.0,0.0,0.00018]
[1777468274819,60.12,77070.38,0.0,-1.0,0.0,0.00018]
[1777468279854,60.12,77070.84,0.0,-1.0,0.0,0.00018]
[1777468284889,60.12,77069.44,0.0,-1.0,0.0,0.00018]
[1777468289924,60.12,77068.89,0.0,-1.0,0.0,0.00018]
[1777468294959,60.12,77067.96,0.0,-1.0,0.0,0.00018]
[1777468299994,60.12,77066.78,0.0,-1.0,0.0,0.00018]
[1777468305028,60.12,77079.34,0.0,-1.0,0.0,0.00019]
[1777468307196,60.12,77087.93,0.0,-1.0,0.0,0.00019]
[1777468308049,60.12,77088.02,0.0,-1.0,0.0,0.00019]
[1777468310064,60.12,77094.05,0.0,-1.0,0.0,0.00019]
[1777468314092,60.12,77095.37,0.0,-1.0,0.0,0.00019]
[1777468319127,60.12,77098.19,0.0,-1.0,0.0,0.00019]
[1777468324162,60.12,77107.56,0.0,-1.0,0.0,0.0002]
[1777468325169,60.12,77112.6,0.0,-1.0,0.0,0.0002]
[1777468326176,60.12,77109.09,0.0,-1.0,0.0,0.0002]
[1777468328198,60.12,77107.02,0.0,-1.0,0.0,0.0002]
[1777468333224,60.12,77107.97,0.0,-1.0,0.0,0.0002]
[1777468338260,60.12,77109.6,0.0,-1.0,0.0,0.0002]
[1777468343294,60.12,77112.81,0.0,-1.0,0.0,0.0002]
[1777468348331,60.12,77112.82,0.0,-1.0,0.0,0.0002]
[1777468353366,60.12,77114.98,0.0,-1.0,0.0,0.0002]
[1777468358402,60.12,77116.96,0.0,-1.0,0.0,0.0002]
[1777468363436,60.12,77120.94,0.0,-1.0,0.0,0.0002]
[1777468368474,60.12,77121.63,0.0,-1.0,0.0,0.0002]
[1777468373507,60.12,77120.64,0.0,-1.0,0.0,0.0002]
[1777468378543,60.12,77125.34,0.0,-1.0,0.0,0.0002]
[1777468383578,60.12,77126.15,0.0,-1.0,0.0,0.0002]
[1777468388612,60.12,77127.71,0.0,-1.0,0.0,0.0002]
[1777468393648,60.12,77126.11,0.0,-1.0,0.0,0.0002]
[1777468398682,60.12,77125.48,0.0,-1.0,0.0,0.0002]
[1777468403718,60.12,77125.7,0.0,-1.0,0.0,0.0002]
[1777468408752,60.12,77125.43,0.0,-1.0,0.0,0.0002]
[1777468413789,60.12,77126.93,0.0,-1.0,0.0,0.0002]
[1777468417974,60.12,77120.4,0.0,-1.0,0.0,0.0002]
[1777468423858,60.12,77119.18,0.0,-1.0,0.0,0.0002]
[1777468429900,60.12,77119.38,0.0,-1.0,0.0,0.0002]
[1777468434935,60.12,77118.38,0.0,-1.0,0.0,0.0002]
[1777468439971,60.12,77118.36,0.0,-1.0,0.0,0.0002]
[1777468446013,60.12,77117.57,0.0,-1.0,0.0,0.0002]
[1777468451049,60.12,77117.43,0.0,-1.0,0.0,0.0002]
[1777468456083,60.12,77117.48,0.0,-1.0,0.0,0.0002]
[1777468461118,60.12,77118.41,0.0,-1.0,0.0,0.0002]
[1777468466154,60.12,77126.02,0.0,-1.0,0.0,0.0002]
[1777468468176,60.12,77119.34,0.0,-1.0,0.0,0.0002]
[1777468472195,60.12,77127.85,0.0,-1.0,0.0,0.0002]
[1777468473202,60.12,77133.78,0.0,-1.0,0.0,0.0002]
[1777468474209,60.12,77133.38,0.0,-1.0,0.0,0.0002]
[1777468479244,60.12,77133.59,0.0,-1.0,0.0,0.0002]
[1777468484279,60.12,77132.62,0.0,-1.0,0.0,0.0002]
[1777468488307,60.12,77137.82,0.0,-1.0,0.0,0.0002]
[1777468496365,60.12,77133.4,0.0,-1.0,0.0,0.0002]
[1777468498381,60.12,77139.11,0.0,-1.0,0.0,0.0002]
[1777468503415,60.12,77137.87,0.0,-1.0,0.0,0.0002]
[1777468508449,60.12,77137.49,0.0,-1.0,0.0,0.0002]
[1777468513485,60.12,77137.5,0.0,-1.0,0.0,0.0002]
[1777468518684,60.12,77134.56,0.0,-1.0,0.0,0.0002]
[1777468524563,60.12,77138.12,0.0,-1.0,0.0,0.0002]
[1777468525570,60.12,77143.28,0.0,-1.0,0.0,0.00021]
[1777468527583,60.12,77148.62,0.0,-1.0,0.0,0.00021]
[1777468532619,60.12,77150.17,0.0,-1.0,0.0,0.00021]
[1777468537654,60.12,77158.91,0.0,-1.0,0.0,0.00021]
[1777468541687,60.12,77163.38,0.0,-1.0,0.0,0.00021]
[1777468543701,60.12,77155.02,0.0,-1.0,0.0,0.00021]
[1777468546722,60.12,77149.21,0.0,-1.0,0.0,0.00021]
[1777468551757,60.12,77145.83,0.0,-1.0,0.0,0.00021]
[1777468556792,60.12,77144.26,0.0,-1.0,0.0,0.0002]
[1777468561828,60.12,77144.45,0.0,-1.0,0.0,0.00021]
[1777468566861,60.12,77143.48,0.0,-1.0,0.0,0.0002]
[1777468571898,60.12,77146.92,0.0,-1.0,0.0,0.00021]
[1777468574918,60.12,77153.35,0.0,-1.0,0.0,0.00021]
[1777468579953,60.12,77155.87,0.0,-1.0,0.0,0.00021]
[1777468583986,60.12,77150.06,0.0,-1.0,0.0,0.00021]
[1777468589173,60.12,77151.3,0.0,-1.0,0.0,0.00021]
[1777468595063,60.12,77153.6,0.0,-1.0,0.0,0.00021]
[1777468600106,60.12,77153.44,0.0,-1.0,0.0,0.00021]
[1777468605139,60.12,77153.41,0.0,-1.0,0.0,0.00021]
[1777468610174,60.12,77153.96,0.0,-1.0,0.0,0.00021]
[1777468615211,60.12,77154.9,0.0,-1.0,0.0,0.00021]
[1777468616216,60.12,77147.22,0.0,-1.0,0.0,0.0002]
[1777468617223,60.12,77143.28,0.0,-1.0,0.0,0.0002]
[1777468622257,60.12,77144.75,0.0,-1.0,0.0,0.0002]
[1777468627292,60.12,77143.86,0.0,-1.0,0.0,0.0002]
[1777468629458,60.12,77152.79,0.0,-1.0,0.0,0.00021]
[1777468631321,60.12,77153.71,0.0,-1.0,0.0,0.00021]
[1777468636356,60.12,77155.24,0.0,-1.0,0.0,0.00021]
[1777468639528,60.12,77160.71,0.0,-1.0,0.0,0.00021]
[1777468645419,60.12,77165.28,0.0,-1.0,0.0,0.00021]
[1777468650454,60.12,77169.03,0.0,-1.0,0.0,0.00021]
[1777468655489,60.12,77170.54,0.0,-1.0,0.0,0.00021]
[1777468660524,60.12,77166.81,0.0,-1.0,0.0,0.00021]
[1777468666568,60.12,77168.23,0.0,-1.0,0.0,0.00021]
[1777468671603,60.12,77167.65,0.0,-1.0,0.0,0.00021]
[1777468676637,60.12,77167.86,0.0,-1.0,0.0,0.00021]
[1777468681673,60.12,77169.71,0.0,-1.0,0.0,0.00021]
[1777468686709,60.12,77167.87,0.0,-1.0,0.0,0.00021]
[1777468691745,60.12,77168.96,0.0,-1.0,0.0,0.00021]
[1777468694766,60.12,77176.37,0.0,-1.0,0.0,0.00022]
[1777468697792,60.12,77179.56,0.0,-1.0,0.0,0.00022]
[1777468702820,60.12,77181.66,0.0,-1.0,0.0,0.00022]
[1777468707855,60.12,77183.95,0.0,-1.0,0.0,0.00022]
[1777468712891,60.12,77187.24,0.0,-1.0,0.0,0.00022]
[1777468717926,60.12,77189.61,0.0,-1.0,0.0,0.00022]
[1777468722961,60.12,77185.63,0.0,-1.0,0.0,0.00022]
[1777468727995,60.12,77186.47,0.0,-1.0,0.0,0.00022]
[1777468733031,60.12,77182.56,0.0,-1.0,0.0,0.00022]
[1777468738066,60.12,77178.57,0.0,-1.0,0.0,0.00021]
[1777468743101,60.12,77173.6,0.0,-1.0,0.0,0.00021]
[1777468748135,60.12,77172.7,0.0,-1.0,0.0,0.00021]
[1777468753171,60.12,77173.81,0.0,-1.0,0.0,0.00021]
[1777468756192,60.12,77180.0,0.0,-1.0,0.0,0.00021]
[1777468761227,60.12,77181.59,0.0,-1.0,0.0,0.00022]
[1777468766262,60.12,77184.78,0.0,-1.0,0.0,0.00022]
[1777468771297,60.12,77186.22,0.0,-1.0,0.0,0.00022]
[1777468772305,60.12,77179.53,0.0,-1.0,0.0,0.00021]
[1777468773311,60.12,77173.86,0.0,-1.0,0.0,0.00021]
[1777468774318,60.12,77173.22,0.0,-1.0,0.0,0.00021]
[1777468779354,60.12,77169.85,0.0,-1.0,0.0,0.00021]
[1777468780517,60.12,77163.97,0.0,-1.0,0.0,0.00021]
[1777468782374,60.12,77164.63,0.0,-1.0,0.0,0.00021]
[1777468787423,60.12,77163.83,0.0,-1.0,0.0,0.00021]
[1777468788422,60.12,77151.5,0.0,-1.0,0.0,0.0002]
[1777468789428,60.12,77120.38,0.0,-1.0,0.0,0.00019]
[1777468790594,60.12,77111.5,0.0,-1.0,0.0,0.00018]
[1777468791442,60.12,77111.5,0.0,-1.0,0.0,0.00018]
[1777468792449,60.12,77113.84,0.0,-1.0,0.0,0.00018]
[1777468796478,60.12,77104.51,0.0,-1.0,0.0,0.00018]
[1777468797484,60.12,77104.56,0.0,-1.0,0.0,0.00018]
[1777468800665,60.12,77078.43,0.0,-1.0,0.0,0.00017]
[1777468801512,60.12,77078.87,0.0,-1.0,0.0,0.00017]
[1777468802519,60.12,77068.61,0.0,-1.0,0.0,0.00017]
[1777468804532,60.12,77056.83,0.0,-1.0,0.0,0.00016]
[1777468805540,60.12,77053.1,0.0,-1.0,0.0,0.00016]
[1777468807572,60.12,77051.53,0.0,-1.0,0.0,0.00016]
[1777468808564,60.12,77043.6,0.0,-1.0,0.0,0.00016]
[1777468809581,60.12,77025.89,0.0,-1.0,0.0,0.00015]
[1777468810742,60.12,77029.6,0.0,-1.0,0.0,0.00015]
[1777468811590,60.12,77029.6,0.0,-1.0,0.0,0.00015]
[1777468812597,60.12,77046.62,0.0,-1.0,0.0,0.00016]
[1777468813605,60.12,77053.37,0.0,-1.0,0.0,0.00016]
[1777468814611,60.12,77063.69,0.0,-1.0,0.0,0.00016]
[1777468815619,60.12,77069.65,0.0,-1.0,0.0,0.00017]
[1777468816626,60.12,77073.9,0.0,-1.0,0.0,0.00017]
[1777468817632,60.12,77074.24,0.0,-1.0,0.0,0.00017]
[1777468820813,60.12,77065.65,0.0,-1.0,0.0,0.00016]
[1777468821661,60.12,77058.93,0.0,-1.0,0.0,0.00016]
[1777468823679,60.12,77056.87,0.0,-1.0,0.0,0.00016]
[1777468825690,60.12,77050.84,0.0,-1.0,0.0,0.00016]
[1777468826696,60.12,77044.19,0.0,-1.0,0.0,0.00016]
[1777468827705,60.12,77035.61,0.0,-1.0,0.0,0.00015]
[1777468828710,60.12,77029.77,0.0,-1.0,0.0,0.00015]
[1777468829717,60.12,77027.96,0.0,-1.0,0.0,0.00015]
[1777468833745,60.12,77033.81,0.0,-1.0,0.0,0.00015]
[1777468836767,60.12,77037.82,0.0,-1.0,0.0,0.00015]
[1777468838781,60.12,77043.66,0.0,-1.0,0.0,0.00016]
[1777468840795,60.12,77037.81,0.0,-1.0,0.0,0.00015]
[1777468841802,60.12,77036.95,0.0,-1.0,0.0,0.00015]
[1777468846838,60.12,77033.13,0.0,-1.0,0.0,0.00015]
[1777468851871,60.12,77033.71,0.0,-1.0,0.0,0.00015]
[1777468856906,60.12,77037.42,0.0,-1.0,0.0,0.00015]
[1777468859928,60.12,77042.51,0.0,-1.0,0.0,0.00015]
[1777468864980,60.12,77036.73,0.0,-1.0,0.0,0.00015]
[1777468870018,60.12,77041.56,0.0,-1.0,0.0,0.00015]
[1777468871164,60.12,77050.79,0.0,-1.0,0.0,0.00016]
[1777468873037,60.12,77050.95,0.0,-1.0,0.0,0.00016]
[1777468877065,60.12,77061.1,0.0,-1.0,0.0,0.00016]
[1777468882099,60.12,77059.25,0.0,-1.0,0.0,0.00016]
[1777468887137,60.12,77056.75,0.0,-1.0,0.0,0.00016]
[1777468889150,60.12,77062.39,0.0,-1.0,0.0,0.00016]
[1777468894184,60.12,77058.39,0.0,-1.0,0.0,0.00016]
[1777468898214,60.12,77063.56,0.0,-1.0,0.0,0.00016]
[1777468903248,60.12,77061.81,0.0,-1.0,0.0,0.00016]
[1777468908283,60.12,77061.09,0.0,-1.0,0.0,0.00016]
[1777468913318,60.12,77066.29,0.0,-1.0,0.0,0.00016]
[1777468915332,60.12,77071.46,0.0,-1.0,0.0,0.00016]
[1777468920366,60.12,77072.22,0.0,-1.0,0.0,0.00016]
[1777468921514,60.12,77067.03,0.0,-1.0,0.0,0.00016]
[1777468927416,60.12,77068.26,0.0,-1.0,0.0,0.00016]
[1777468931585,60.12,77059.06,0.0,-1.0,0.0,0.00016]
[1777468934465,60.12,77056.06,0.0,-1.0,0.0,0.00016]
[1777468936479,60.12,77061.87,0.0,-1.0,0.0,0.00016]
[1777468941658,60.12,77061.43,0.0,-1.0,0.0,0.00016]
[1777468947556,60.12,77060.8,0.0,-1.0,0.0,0.00016]
[1777468952592,60.12,77059.95,0.0,-1.0,0.0,0.00016]
[1777468957626,60.12,77057.27,0.0,-1.0,0.0,0.00016]
[1777468962662,60.12,77055.01,0.0,-1.0,0.0,0.00016]
[1777468966689,60.12,77049.21,0.0,-1.0,0.0,0.00015]
[1777468971873,60.12,77048.6,0.0,-1.0,0.0,0.00015]
[1777468977766,60.12,77048.28,0.0,-1.0,0.0,0.00015]
[1777468981944,60.12,77041.72,0.0,-1.0,0.0,0.00015]
[1777468984815,60.12,77036.01,0.0,-1.0,0.0,0.00015]
[1777468988843,60.12,77026.63,0.0,-1.0,0.0,0.00015]
[1777468990857,60.12,77020.94,0.0,-1.0,0.0,0.00014]
[1777468992013,60.12,77016.28,0.0,-1.0,0.0,0.00014]
[1777468994886,60.12,77011.53,0.0,-1.0,0.0,0.00014]
[1777468996900,60.12,77007.07,0.0,-1.0,0.0,0.00014]
[1777469002083,60.12,77006.62,0.0,-1.0,0.0,0.00014]
[1777469006970,60.12,76999.92,0.0,-1.0,0.0,0.00014]
[1777469007976,60.12,76996.48,0.0,-1.0,0.0,0.00014]
[1777469009992,60.12,76995.59,0.0,-1.0,0.0,0.00014]
[1777469014022,60.12,77000.02,0.0,-1.0,0.0,0.00014]
[1777469019054,60.12,76998.45,0.0,-1.0,0.0,0.00014]
[1777469022075,60.12,77003.54,0.0,-1.0,0.0,0.00014]
[1777469023082,60.12,77004.46,0.0,-1.0,0.0,0.00014]
[1777469028117,60.12,77000.88,0.0,-1.0,0.0,0.00014]
[1777469033152,60.12,76999.66,0.0,-1.0,0.0,0.00014]
[1777469038194,60.12,76999.08,0.0,-1.0,0.0,0.00014]
[1777469043223,60.12,76994.14,0.0,-1.0,0.0,0.00013]
[1777469046245,60.12,76989.95,0.0,-1.0,0.0,0.00013]
[1777469051280,60.12,76987.84,0.0,-1.0,0.0,0.00013]
[1777469055307,60.12,76992.66,0.0,-1.0,0.0,0.00013]
[1777469058330,60.12,76987.26,0.0,-1.0,0.0,0.00013]
[1777469060356,60.12,76982.46,0.0,-1.0,0.0,0.00013]
[1777469061356,60.12,76976.69,0.0,-1.0,0.0,0.00013]
[1777469062509,60.12,76961.89,0.0,-1.0,0.0,0.00012]
[1777469063370,60.12,76962.45,0.0,-1.0,0.0,0.00013]
[1777469066391,60.12,76955.31,0.0,-1.0,0.0,0.00012]
[1777469068405,60.12,76948.16,0.0,-1.0,0.0,0.00012]
[1777469070420,60.12,76942.33,0.0,-1.0,0.0,0.00012]
[1777469075454,60.12,76940.09,0.0,-1.0,0.0,0.00012]
[1777469080489,60.12,76936.3,0.0,-1.0,0.0,0.00012]
[1777469085525,60.12,76931.36,0.0,-1.0,0.0,0.00012]
[1777469087552,60.12,76927.99,0.0,-1.0,0.0,0.00011]
[1777469091579,60.12,76933.42,0.0,-1.0,0.0,0.00012]
[1777469092719,60.12,76924.52,0.0,-1.0,0.0,0.00011]
[1777469094601,60.12,76920.44,0.0,-1.0,0.0,0.00011]
[1777469096615,60.12,76918.69,0.0,-1.0,0.0,0.00011]
[1777469100654,60.12,76900.45,0.0,-1.0,0.0,0.00011]
[1777469101660,60.12,76888.52,0.0,-1.0,0.0,0.0001]
[1777469102793,60.12,76876.84,0.0,-1.0,0.0,0.0001]
[1777469104681,60.12,76868.83,0.0,-1.0,0.0,0.0001]
[1777469105693,60.12,76859.38,0.0,-1.0,0.0,0.0001]
[1777469106706,60.12,76858.6,0.0,-1.0,0.0,0.0001]
[1777469107708,60.12,76858.18,0.0,-1.0,0.0,0.0001]
[1777469108717,60.12,76875.25,0.0,-1.0,0.0,0.0001]
[1777469109722,60.12,76875.25,0.0,-1.0,0.0,0.0001]
[1777469110729,60.12,76885.31,0.0,-1.0,0.0,0.0001]
[1777469111735,60.12,76890.05,0.0,-1.0,0.0,0.0001]
[1777469112864,60.12,76899.63,0.0,-1.0,0.0,0.00011]
[1777469114764,60.12,76914.6,0.0,-1.0,0.0,0.00011]
[1777469115764,60.12,76927.38,0.0,-1.0,0.0,0.00011]
[1777469116774,60.12,76941.51,0.0,-1.0,0.0,0.00012]
[1777469117780,60.12,76936.73,0.0,-1.0,0.0,0.00012]
[1777469120801,60.12,76934.44,0.0,-1.0,0.0,0.00012]
[1777469125836,60.12,76933.51,0.0,-1.0,0.0,0.00012]
[1777469126843,60.12,76940.36,0.0,-1.0,0.0,0.00012]
[1777469127850,60.12,76940.36,0.0,-1.0,0.0,0.00012]
[1777469133009,60.12,76937.62,0.0,-1.0,0.0,0.00012]
[1777469136913,60.12,76927.5,0.0,-1.0,0.0,0.00011]
[1777469137920,60.12,76921.63,0.0,-1.0,0.0,0.00011]
[1777469138927,60.12,76921.45,0.0,-1.0,0.0,0.00011]
[1777469143961,60.12,76917.02,0.0,-1.0,0.0,0.00011]
[1777469148998,60.12,76922.24,0.0,-1.0,0.0,0.00011]
[1777469153058,60.12,76927.71,0.0,-1.0,0.0,0.00011]
[1777469157075,60.12,76935.8,0.0,-1.0,0.0,0.00012]
[1777469158081,60.12,76936.54,0.0,-1.0,0.0,0.00012]
[1777469163225,60.12,76930.37,0.0,-1.0,0.0,0.00011]
[1777469165129,60.12,76928.01,0.0,-1.0,0.0,0.00011]
[1777469169158,60.12,76921.28,0.0,-1.0,0.0,0.00011]
[1777469174193,60.12,76920.73,0.0,-1.0,0.0,0.00011]
[1777469178220,60.12,76926.44,0.0,-1.0,0.0,0.00011]
[1777469180235,60.12,76925.89,0.0,-1.0,0.0,0.00011]
[1777469185270,60.12,76928.67,0.0,-1.0,0.0,0.00011]
[1777469188301,60.12,76934.12,0.0,-1.0,0.0,0.00011]
[1777469190305,60.12,76922.76,0.0,-1.0,0.0,0.00011]
[1777469191312,60.12,76920.49,0.0,-1.0,0.0,0.00011]
[1777469193327,60.12,76918.11,0.0,-1.0,0.0,0.00011]
[1777469197356,60.12,76904.91,0.0,-1.0,0.0,0.00011]
[1777469198362,60.12,76887.85,0.0,-1.0,0.0,0.0001]
[1777469199368,60.12,76882.91,0.0,-1.0,0.0,0.0001]
[1777469200375,60.12,76882.11,0.0,-1.0,0.0,0.0001]
[1777469203507,60.12,76876.61,0.0,-1.0,0.0,0.0001]
[1777469204404,60.12,76876.79,0.0,-1.0,0.0,0.0001]
[1777469208432,60.12,76872.27,0.0,-1.0,0.0,0.0001]
[1777469210447,60.12,76864.72,0.0,-1.0,0.0,0.0001]
[1777469211454,60.12,76862.26,0.0,-1.0,0.0,0.0001]
[1777469213577,60.12,76856.9,0.0,-1.0,0.0,0.0001]
[1777469216492,60.12,76845.78,0.0,-1.0,0.0,9e-05]
[1777469219513,60.12,76838.82,0.0,-1.0,0.0,9e-05]
[1777469221527,60.12,76831.1,0.0,-1.0,0.0,9e-05]
[1777469223650,60.12,76838.35,0.0,-1.0,0.0,9e-05]
[1777469227571,60.12,76843.39,0.0,-1.0,0.0,9e-05]
[1777469229588,60.12,76849.05,0.0,-1.0,0.0,9e-05]
[1777469231599,60.12,76854.82,0.0,-1.0,0.0,9e-05]
[1777469236634,60.12,76858.82,0.0,-1.0,0.0,0.0001]
[1777469239654,60.12,76866.29,0.0,-1.0,0.0,0.0001]
[1777469242676,60.12,76859.92,0.0,-1.0,0.0,0.0001]
[1777469243790,60.12,76855.64,0.0,-1.0,0.0,9e-05]
[1777469245700,60.12,76856.31,0.0,-1.0,0.0,9e-05]
[1777469247713,60.12,76861.44,0.0,-1.0,0.0,0.0001]
[1777469248720,60.12,76856.01,0.0,-1.0,0.0,9e-05]
[1777469249729,60.12,76856.13,0.0,-1.0,0.0,9e-05]
[1777469253862,60.12,76846.65,0.0,-1.0,0.0,9e-05]
[1777469254762,60.12,76846.65,0.0,-1.0,0.0,9e-05]
[1777469259796,60.12,76854.14,0.0,-1.0,0.0,9e-05]
[1777469262822,60.12,76851.43,0.0,-1.0,0.0,9e-05]
[1777469263932,60.12,76846.29,0.0,-1.0,0.0,9e-05]
[1777469266847,60.12,76848.11,0.0,-1.0,0.0,9e-05]
[1777469268861,60.12,76850.26,0.0,-1.0,0.0,9e-05]
[1777469271885,60.12,76843.99,0.0,-1.0,0.0,9e-05]
[1777469274002,60.12,76848.56,0.0,-1.0,0.0,9e-05]
[1777469275913,60.12,76851.94,0.0,-1.0,0.0,9e-05]
[1777469279941,60.12,76853.99,0.0,-1.0,0.0,9e-05]
[1777469284072,60.12,76848.79,0.0,-1.0,0.0,9e-05]
[1777469286989,60.12,76838.97,0.0,-1.0,0.0,9e-05]
[1777469289003,60.12,76832.17,0.0,-1.0,0.0,9e-05]
[1777469290013,60.12,76842.27,0.0,-1.0,0.0,9e-05]
[1777469291020,60.12,76842.71,0.0,-1.0,0.0,9e-05]
[1777469292026,60.12,76848.22,0.0,-1.0,0.0,9e-05]
[1777469293032,60.12,76850.91,0.0,-1.0,0.0,9e-05]
[1777469296055,60.12,76838.48,0.0,-1.0,0.0,9e-05]
[1777469297061,60.12,76835.12,0.0,-1.0,0.0,9e-05]
[1777469299075,60.12,76832.32,0.0,-1.0,0.0,9e-05]
[1777469304219,60.12,76846.47,0.0,-1.0,0.0,9e-05]
[1777469306124,60.12,76845.09,0.0,-1.0,0.0,9e-05]
[1777469311160,60.12,76846.04,0.0,-1.0,0.0,9e-05]
[1777469316193,60.12,76844.58,0.0,-1.0,0.0,9e-05]
[1777469321230,60.12,76852.17,0.0,-1.0,0.0,9e-05]
[1777469324359,60.12,76858.47,0.0,-1.0,0.0,9e-05]
[1777469330297,60.12,76876.17,0.0,-1.0,0.0,0.0001]
[1777469331303,60.12,76876.17,0.0,-1.0,0.0,0.0001]
[1777469332310,60.12,76876.52,0.0,-1.0,0.0,0.0001]
[1777469337345,60.12,76873.02,0.0,-1.0,0.0,0.0001]
[1777469339359,60.12,76880.05,0.0,-1.0,0.0,0.0001]
[1777469341373,60.12,76882.26,0.0,-1.0,0.0,0.0001]
[1777469346408,60.12,76885.35,0.0,-1.0,0.0,0.0001]
[1777469351443,60.12,76878.36,0.0,-1.0,0.0,0.0001]
[1777469356478,60.12,76883.18,0.0,-1.0,0.0,0.0001]
[1777469362521,60.12,76885.06,0.0,-1.0,0.0,0.0001]
[1777469366549,60.12,76890.46,0.0,-1.0,0.0,0.0001]
[1777469371583,60.12,76889.18,0.0,-1.0,0.0,0.0001]
[1777469376619,60.12,76893.35,0.0,-1.0,0.0,0.0001]
[1777469381654,60.12,76887.92,0.0,-1.0,0.0,0.0001]
[1777469383668,60.12,76885.13,0.0,-1.0,0.0,0.0001]
[1777469388703,60.12,76889.94,0.0,-1.0,0.0,0.0001]
[1777469393738,60.12,76888.86,0.0,-1.0,0.0,0.0001]
[1777469396759,60.12,76894.1,0.0,-1.0,0.0,0.0001]
[1777469397766,60.12,76893.03,0.0,-1.0,0.0,0.0001]
[1777469401806,60.12,76878.51,0.0,-1.0,0.0,0.0001]
[1777469402808,60.12,76874.66,0.0,-1.0,0.0,0.0001]
[1777469403822,60.12,76881.13,0.0,-1.0,0.0,0.0001]
[1777469404922,60.12,76860.06,0.0,-1.0,0.0,9e-05]
[1777469405835,60.12,76860.06,0.0,-1.0,0.0,9e-05]
[1777469408856,60.12,76847.17,0.0,-1.0,0.0,9e-05]
[1777469409863,60.12,76851.81,0.0,-1.0,0.0,9e-05]
[1777469411878,60.12,76841.11,0.0,-1.0,0.0,9e-05]
[1777469414994,60.12,76824.94,0.0,-1.0,0.0,9e-05]
[1777469416913,60.12,76809.44,0.0,-1.0,0.0,8e-05]
[1777469417922,60.12,76807.5,0.0,-1.0,0.0,8e-05]
[1777469419945,60.12,76799.61,0.0,-1.0,0.0,8e-05]
[1777469422965,60.12,76791.73,0.0,-1.0,0.0,8e-05]
[1777469425073,60.12,76793.51,0.0,-1.0,0.0,8e-05]
[1777469430015,60.12,76799.3,0.0,-1.0,0.0,8e-05]
[1777469432029,60.12,76798.22,0.0,-1.0,0.0,8e-05]
[1777469435143,60.12,76792.55,0.0,-1.0,0.0,8e-05]
[1777469438070,60.12,76786.45,0.0,-1.0,0.0,8e-05]
[1777469439085,60.12,76787.73,0.0,-1.0,0.0,8e-05]
[1777469440086,60.12,76787.73,0.0,-1.0,0.0,8e-05]
[1777469442105,60.12,76799.96,0.0,-1.0,0.0,8e-05]
[1777469443108,60.12,76820.23,0.0,-1.0,0.0,8e-05]
[1777469444117,60.12,76832.21,0.0,-1.0,0.0,9e-05]
[1777469445229,60.12,76825.09,0.0,-1.0,0.0,8e-05]
[1777469447136,60.12,76820.74,0.0,-1.0,0.0,8e-05]
[1777469448143,60.12,76820.38,0.0,-1.0,0.0,8e-05]
[1777469453179,60.12,76811.37,0.0,-1.0,0.0,8e-05]
[1777469454186,60.12,76801.93,0.0,-1.0,0.0,8e-05]
[1777469455301,60.12,76789.86,0.0,-1.0,0.0,8e-05]
[1777469456201,60.12,76789.82,0.0,-1.0,0.0,8e-05]
[1777469458214,60.12,76788.51,0.0,-1.0,0.0,8e-05]
[1777469460228,60.12,76793.81,0.0,-1.0,0.0,8e-05]
[1777469462248,60.12,76783.51,0.0,-1.0,0.0,8e-05]
[1777469463250,60.12,76780.06,0.0,-1.0,0.0,8e-05]
[1777469464277,60.12,76800.77,0.0,-1.0,0.0,8e-05]
[1777469466293,60.12,76803.54,0.0,-1.0,0.0,8e-05]
[1777469468304,60.12,76810.18,0.0,-1.0,0.0,8e-05]
[1777469469309,60.12,76802.74,0.0,-1.0,0.0,8e-05]
[1777469470316,60.12,76802.4,0.0,-1.0,0.0,8e-05]
[1777469472330,60.12,76809.65,0.0,-1.0,0.0,8e-05]
[1777469474344,60.12,76818.81,0.0,-1.0,0.0,8e-05]
[1777469475441,60.12,76822.8,0.0,-1.0,0.0,8e-05]
[1777469478372,60.12,76819.83,0.0,-1.0,0.0,8e-05]
[1777469479380,60.12,76812.89,0.0,-1.0,0.0,8e-05]
[1777469480386,60.12,76813.11,0.0,-1.0,0.0,8e-05]
[1777469482406,60.12,76818.48,0.0,-1.0,0.0,8e-05]
[1777469484414,60.12,76827.69,0.0,-1.0,0.0,8e-05]
[1777469485511,60.12,76819.91,0.0,-1.0,0.0,8e-05]
[1777469487435,60.12,76819.92,0.0,-1.0,0.0,8e-05]
[1777469492470,60.12,76821.17,0.0,-1.0,0.0,8e-05]
[1777469494484,60.12,76813.13,0.0,-1.0,0.0,8e-05]
[1777469495611,60.12,76807.06,0.0,-1.0,0.0,8e-05]
[1777469497528,60.12,76810.18,0.0,-1.0,0.0,8e-05]
[1777469499540,60.12,76809.12,0.0,-1.0,0.0,8e-05]
[1777469501557,60.12,76815.81,0.0,-1.0,0.0,8e-05]
[1777469502563,60.12,76817.55,0.0,-1.0,0.0,8e-05]
[1777469505667,60.12,76803.81,0.0,-1.0,0.0,8e-05]
[1777469506593,60.12,76803.72,0.0,-1.0,0.0,8e-05]
[1777469509613,60.12,76801.61,0.0,-1.0,0.0,8e-05]
[1777469512637,60.12,76794.25,0.0,-1.0,0.0,8e-05]
[1777469514649,60.12,76793.08,0.0,-1.0,0.0,8e-05]
[1777469516664,60.12,76799.4,0.0,-1.0,0.0,8e-05]
[1777469517678,60.12,76811.88,0.0,-1.0,0.0,8e-05]
[1777469518679,60.12,76822.32,0.0,-1.0,0.0,8e-05]
[1777469519685,60.12,76823.39,0.0,-1.0,0.0,8e-05]
[1777469521706,60.12,76818.17,0.0,-1.0,0.0,8e-05]
[1777469522706,60.12,76823.64,0.0,-1.0,0.0,8e-05]
[1777469523713,60.12,76826.78,0.0,-1.0,0.0,8e-05]
[1777469525811,60.12,76818.87,0.0,-1.0,0.0,8e-05]
[1777469531769,60.12,76816.95,0.0,-1.0,0.0,8e-05]
[1777469536804,60.12,76818.18,0.0,-1.0,0.0,8e-05]
[1777469539826,60.12,76813.68,0.0,-1.0,0.0,8e-05]
[1777469540832,60.12,76806.91,0.0,-1.0,0.0,8e-05]
[1777469543853,60.12,76799.58,0.0,-1.0,0.0,8e-05]
[1777469548888,60.12,76799.0,0.0,-1.0,0.0,8e-05]
[1777469553923,60.12,76804.59,0.0,-1.0,0.0,8e-05]
[1777469554930,60.12,76810.37,0.0,-1.0,0.0,8e-05]
[1777469556021,60.12,76817.61,0.0,-1.0,0.0,8e-05]
[1777469557951,60.12,76822.75,0.0,-1.0,0.0,8e-05]
[1777469559965,60.12,76827.57,0.0,-1.0,0.0,8e-05]
[1777469561979,60.12,76832.97,0.0,-1.0,0.0,8e-05]
[1777469566091,60.12,76816.04,0.0,-1.0,0.0,8e-05]
[1777469567014,60.12,76816.04,0.0,-1.0,0.0,8e-05]
[1777469568021,60.12,76810.64,0.0,-1.0,0.0,8e-05]
[1777469571053,60.12,76815.96,0.0,-1.0,0.0,8e-05]
[1777469573058,60.12,76823.23,0.0,-1.0,0.0,8e-05]
[1777469575073,60.12,76830.81,0.0,-1.0,0.0,8e-05]
[1777469578092,60.12,76837.25,0.0,-1.0,0.0,8e-05]
[1777469583130,60.12,76838.59,0.0,-1.0,0.0,9e-05]
[1777469585145,60.12,76828.65,0.0,-1.0,0.0,8e-05]
[1777469586233,60.12,76808.65,0.0,-1.0,0.0,8e-05]
[1777469587156,60.12,76809.15,0.0,-1.0,0.0,8e-05]
[1777469588163,60.12,76806.49,0.0,-1.0,0.0,8e-05]
[1777469590178,60.12,76803.77,0.0,-1.0,0.0,8e-05]
[1777469593197,60.12,76797.41,0.0,-1.0,0.0,8e-05]
[1777469596302,60.12,76793.51,0.0,-1.0,0.0,8e-05]
[1777469601255,60.12,76785.16,0.0,-1.0,0.0,8e-05]
[1777469603271,60.12,76778.85,0.0,-1.0,0.0,7e-05]
[1777469606410,60.12,76762.52,0.0,-1.0,0.0,7e-05]
[1777469608303,60.12,76759.69,0.0,-1.0,0.0,7e-05]
[1777469611327,60.12,76768.88,0.0,-1.0,0.0,7e-05]
[1777469612335,60.12,76795.23,0.0,-1.0,0.0,8e-05]
[1777469613338,60.12,76811.17,0.0,-1.0,0.0,8e-05]
[1777469614346,60.12,76803.52,0.0,-1.0,0.0,8e-05]
[1777469615353,60.12,76797.52,0.0,-1.0,0.0,8e-05]
[1777469616480,60.12,76778.38,0.0,-1.0,0.0,7e-05]
[1777469617367,60.12,76778.38,0.0,-1.0,0.0,7e-05]
[1777469618380,60.12,76780.0,0.0,-1.0,0.0,7e-05]
[1777469623410,60.12,76777.27,0.0,-1.0,0.0,7e-05]
[1777469626554,60.12,76794.78,0.0,-1.0,0.0,8e-05]
[1777469627437,60.12,76794.78,0.0,-1.0,0.0,8e-05]
[1777469628444,60.12,76793.87,0.0,-1.0,0.0,8e-05]
[1777469629451,60.12,76787.7,0.0,-1.0,0.0,7e-05]
[1777469630461,60.12,76790.37,0.0,-1.0,0.0,8e-05]
[1777469632472,60.12,76798.86,0.0,-1.0,0.0,8e-05]
[1777469633479,60.12,76801.14,0.0,-1.0,0.0,8e-05]
[1777469634487,60.12,76813.03,0.0,-1.0,0.0,8e-05]
[1777469635494,60.12,76819.42,0.0,-1.0,0.0,8e-05]
[1777469636622,60.12,76816.47,0.0,-1.0,0.0,8e-05]
[1777469640528,60.12,76812.38,0.0,-1.0,0.0,8e-05]
[1777469644557,60.12,76797.79,0.0,-1.0,0.0,8e-05]
[1777469645564,60.12,76796.73,0.0,-1.0,0.0,8e-05]
[1777469646692,60.12,76809.49,0.0,-1.0,0.0,8e-05]
[1777469648590,60.12,76810.47,0.0,-1.0,0.0,8e-05]
[1777469649595,60.12,76803.96,0.0,-1.0,0.0,8e-05]
[1777469650602,60.12,76799.3,0.0,-1.0,0.0,8e-05]
[1777469655637,60.12,76802.06,0.0,-1.0,0.0,8e-05]
[1777469660672,60.12,76798.23,0.0,-1.0,0.0,8e-05]
[1777469662686,60.12,76792.33,0.0,-1.0,0.0,8e-05]
[1777469663693,60.12,76785.9,0.0,-1.0,0.0,7e-05]
[1777469664701,60.12,76783.77,0.0,-1.0,0.0,7e-05]
[1777469665709,60.12,76773.95,0.0,-1.0,0.0,7e-05]
[1777469666834,60.12,76766.34,0.0,-1.0,0.0,7e-05]
[1777469667720,60.12,76766.34,0.0,-1.0,0.0,7e-05]
[1777469669736,60.12,76770.47,0.0,-1.0,0.0,7e-05]
[1777469672759,60.12,76763.46,0.0,-1.0,0.0,7e-05]
[1777469674777,60.12,76749.19,0.0,-1.0,0.0,7e-05]
[1777469675778,60.12,76745.27,0.0,-1.0,0.0,7e-05]
[1777469676785,60.12,76745.25,0.0,-1.0,0.0,7e-05]
[1777469681820,60.12,76747.54,0.0,-1.0,0.0,7e-05]
[1777469683854,60.12,76742.24,0.0,-1.0,0.0,7e-05]
[1777469684842,60.12,76728.97,0.0,-1.0,0.0,6e-05]
[1777469685852,60.12,76720.05,0.0,-1.0,0.0,6e-05]
[1777469686865,60.12,76707.24,0.0,-1.0,0.0,6e-05]
[1777469687868,60.12,76693.96,0.0,-1.0,0.0,6e-05]
[1777469688875,60.12,76688.5,0.0,-1.0,0.0,6e-05]
[1777469689888,60.12,76685.44,0.0,-1.0,0.0,6e-05]
[1777469692903,60.12,76678.17,0.0,-1.0,0.0,6e-05]
[1777469695931,60.12,76674.69,0.0,-1.0,0.0,6e-05]
[1777469697090,60.12,76652.71,0.0,-1.0,0.0,5e-05]
[1777469697945,60.12,76652.14,0.0,-1.0,0.0,5e-05]
[1777469698952,60.12,76637.41,0.0,-1.0,0.0,5e-05]
[1777469699959,60.12,76630.77,0.0,-1.0,0.0,5e-05]
[1777469700979,60.12,76633.15,0.0,-1.0,0.0,5e-05]
[1777469701976,60.12,76625.44,0.0,-1.0,0.0,5e-05]
[1777469703990,60.12,76637.46,0.0,-1.0,0.0,5e-05]
[1777469704998,60.12,76636.09,0.0,-1.0,0.0,5e-05]
[1777469706004,60.12,76622.85,0.0,-1.0,0.0,5e-05]
[1777469707161,60.12,76613.6,0.0,-1.0,0.0,5e-05]
[1777469709028,60.12,76601.87,0.0,-1.0,0.0,5e-05]
[1777469710044,60.12,76594.28,0.0,-1.0,0.0,5e-05]
[1777469711053,60.12,76586.17,0.0,-1.0,0.0,5e-05]
[1777469712056,60.12,76567.97,0.0,-1.0,0.0,4e-05]
[1777469713064,60.12,76556.17,0.0,-1.0,0.0,4e-05]
[1777469714088,60.12,76551.95,0.0,-1.0,0.0,4e-05]
[1777469719124,60.12,76553.89,0.0,-1.0,0.0,4e-05]
[1777469722156,60.12,76562.05,0.0,-1.0,0.0,4e-05]
[1777469723151,60.12,76579.37,0.0,-1.0,0.0,5e-05]
[1777469724154,60.12,76604.39,0.0,-1.0,0.0,5e-05]
[1777469725183,60.12,76637.67,0.0,-1.0,0.0,5e-05]
[1777469726178,60.12,76637.62,0.0,-1.0,0.0,5e-05]
[1777469727382,60.12,76642.5,0.0,-1.0,0.0,5e-05]
[1777469729199,60.12,76646.06,0.0,-1.0,0.0,5e-05]
[1777469731213,60.12,76654.34,0.0,-1.0,0.0,5e-05]
[1777469733227,60.12,76647.41,0.0,-1.0,0.0,5e-05]
[1777469735240,60.12,76656.01,0.0,-1.0,0.0,5e-05]
[1777469736249,60.12,76661.33,0.0,-1.0,0.0,5e-05]
[1777469737454,60.12,76663.78,0.0,-1.0,0.0,5e-05]
[1777469743301,60.12,76663.67,0.0,-1.0,0.0,5e-05]
[1777469744314,60.12,76672.13,0.0,-1.0,0.0,6e-05]
[1777469745321,60.12,76680.73,0.0,-1.0,0.0,6e-05]
[1777469746328,60.12,76682.7,0.0,-1.0,0.0,6e-05]
[1777469749350,60.12,76672.93,0.0,-1.0,0.0,6e-05]
[1777469751364,60.12,76667.21,0.0,-1.0,0.0,5e-05]
[1777469753377,60.12,76672.75,0.0,-1.0,0.0,6e-05]
[1777469754389,60.12,76680.7,0.0,-1.0,0.0,6e-05]
[1777469756398,60.12,76685.98,0.0,-1.0,0.0,6e-05]
[1777469757406,60.12,76677.98,0.0,-1.0,0.0,6e-05]
[1777469758412,60.12,76677.98,0.0,-1.0,0.0,6e-05]
[1777469760426,60.12,76688.13,0.0,-1.0,0.0,6e-05]
[1777469762447,60.12,76677.25,0.0,-1.0,0.0,6e-05]
[1777469763449,60.12,76663.65,0.0,-1.0,0.0,5e-05]
[1777469764461,60.12,76662.42,0.0,-1.0,0.0,5e-05]
[1777469766471,60.12,76668.18,0.0,-1.0,0.0,6e-05]
[1777469767668,60.12,76685.98,0.0,-1.0,0.0,6e-05]
[1777469768492,60.12,76685.98,0.0,-1.0,0.0,6e-05]
[1777469771509,60.12,76678.04,0.0,-1.0,0.0,6e-05]
[1777469772517,60.12,76678.04,0.0,-1.0,0.0,6e-05]
[1777469775537,60.12,76689.32,0.0,-1.0,0.0,6e-05]
[1777469777737,60.12,76704.72,0.0,-1.0,0.0,6e-05]
[1777469779565,60.12,76711.3,0.0,-1.0,0.0,6e-05]
[1777469781579,60.12,76717.83,0.0,-1.0,0.0,6e-05]
[1777469782587,60.12,76724.81,0.0,-1.0,0.0,6e-05]
[1777469784600,60.12,76730.4,0.0,-1.0,0.0,6e-05]
[1777469786614,60.12,76737.47,0.0,-1.0,0.0,6e-05]
[1777469787808,60.12,76743.15,0.0,-1.0,0.0,7e-05]
[1777469788628,60.12,76743.15,0.0,-1.0,0.0,7e-05]
[1777469793664,60.12,76746.4,0.0,-1.0,0.0,7e-05]
[1777469796686,60.12,76741.96,0.0,-1.0,0.0,6e-05]
[1777469801720,60.12,76747.13,0.0,-1.0,0.0,7e-05]
[1777469804751,60.12,76718.32,0.0,-1.0,0.0,6e-05]
[1777469807949,60.12,76730.56,0.0,-1.0,0.0,6e-05]
[1777469809777,60.12,76733.25,0.0,-1.0,0.0,6e-05]
[1777469810792,60.12,76735.4,0.0,-1.0,0.0,6e-05]
[1777469811800,60.12,76741.06,0.0,-1.0,0.0,6e-05]
[1777469812807,60.12,76747.75,0.0,-1.0,0.0,7e-05]
[1777469813856,60.12,76763.92,0.0,-1.0,0.0,7e-05]
[1777469814834,60.12,76763.27,0.0,-1.0,0.0,7e-05]
[1777469818019,60.12,76757.05,0.0,-1.0,0.0,7e-05]
[1777469823903,60.12,76758.42,0.0,-1.0,0.0,7e-05]
[1777469827930,60.12,76764.55,0.0,-1.0,0.0,7e-05]
[1777469832967,60.12,76771.21,0.0,-1.0,0.0,7e-05]
[1777469833972,60.12,76763.51,0.0,-1.0,0.0,7e-05]
[1777469834979,60.12,76749.57,0.0,-1.0,0.0,7e-05]
[1777469840019,60.12,76743.46,0.0,-1.0,0.0,7e-05]
[1777469844045,60.12,76733.82,0.0,-1.0,0.0,6e-05]
[1777469845051,60.12,76725.83,0.0,-1.0,0.0,6e-05]
[1777469850088,60.12,76734.95,0.0,-1.0,0.0,6e-05]
[1777469851094,60.12,76732.74,0.0,-1.0,0.0,6e-05]
[1777469852101,60.12,76729.37,0.0,-1.0,0.0,6e-05]
[1777469854114,60.12,76719.73,0.0,-1.0,0.0,6e-05]
[1777469856129,60.12,76709.59,0.0,-1.0,0.0,6e-05]
[1777469857138,60.12,76704.52,0.0,-1.0,0.0,6e-05]
[1777469862172,60.12,76720.91,0.0,-1.0,0.0,6e-05]
[1777469863179,60.12,76730.75,0.0,-1.0,0.0,6e-05]
[1777469865196,60.12,76739.35,0.0,-1.0,0.0,6e-05]
[1777469866200,60.12,76744.35,0.0,-1.0,0.0,6e-05]
[1777469871235,60.12,76745.21,0.0,-1.0,0.0,6e-05]
[1777469875265,60.12,76733.84,0.0,-1.0,0.0,6e-05]
[1777469876273,60.12,76726.83,0.0,-1.0,0.0,6e-05]
[1777469877279,60.12,76722.99,0.0,-1.0,0.0,6e-05]
[1777469878448,60.12,76714.71,0.0,-1.0,0.0,6e-05]
[1777469879292,60.12,76715.34,0.0,-1.0,0.0,6e-05]
[1777469884331,60.12,76717.4,0.0,-1.0,0.0,6e-05]
[1777469887351,60.12,76723.18,0.0,-1.0,0.0,6e-05]
[1777469888518,60.12,76719.8,0.0,-1.0,0.0,6e-05]
[1777469890371,60.12,76713.13,0.0,-1.0,0.0,6e-05]
[1777469892386,60.12,76714.92,0.0,-1.0,0.0,6e-05]
[1777469895407,60.12,76708.55,0.0,-1.0,0.0,6e-05]
[1777469896414,60.12,76702.41,0.0,-1.0,0.0,6e-05]
[1777469897421,60.12,76701.39,0.0,-1.0,0.0,6e-05]
[1777469898590,60.12,76692.19,0.0,-1.0,0.0,6e-05]
[1777469903564,60.12,76675.37,0.0,-1.0,0.0,5e-05]
[1777469904563,60.12,76670.76,0.0,-1.0,0.0,5e-05]
[1777469905568,60.12,76669.09,0.0,-1.0,0.0,5e-05]
[1777469909595,60.12,76670.94,0.0,-1.0,0.0,5e-05]
[1777469910603,60.12,76668.92,0.0,-1.0,0.0,5e-05]
[1777469913623,60.12,76663.97,0.0,-1.0,0.0,5e-05]
[1777469918732,60.12,76679.81,0.0,-1.0,0.0,5e-05]
[1777469920673,60.12,76691.59,0.0,-1.0,0.0,6e-05]
[1777469921679,60.12,76690.06,0.0,-1.0,0.0,6e-05]
[1777469923697,60.12,76683.15,0.0,-1.0,0.0,6e-05]
[1777469924701,60.12,76695.87,0.0,-1.0,0.0,6e-05]
[1777469925707,60.12,76706.67,0.0,-1.0,0.0,6e-05]
[1777469926714,60.12,76712.23,0.0,-1.0,0.0,6e-05]
[1777469927721,60.12,76714.4,0.0,-1.0,0.0,6e-05]
[1777469928802,60.12,76722.44,0.0,-1.0,0.0,6e-05]
[1777469930742,60.12,76729.1,0.0,-1.0,0.0,6e-05]
[1777469931750,60.12,76730.17,0.0,-1.0,0.0,6e-05]
[1777469932756,60.12,76722.43,0.0,-1.0,0.0,6e-05]
[1777469933763,60.12,76717.62,0.0,-1.0,0.0,6e-05]
[1777469934770,60.12,76720.83,0.0,-1.0,0.0,6e-05]
[1777469937791,60.12,76722.27,0.0,-1.0,0.0,6e-05]
[1777469941820,60.12,76697.34,0.0,-1.0,0.0,6e-05]
[1777469942831,60.12,76678.25,0.0,-1.0,0.0,5e-05]
[1777469943836,60.12,76664.29,0.0,-1.0,0.0,5e-05]
[1777469944851,60.12,76647.9,0.0,-1.0,0.0,5e-05]
[1777469945851,60.12,76645.32,0.0,-1.0,0.0,5e-05]
[1777469950886,60.12,76645.85,0.0,-1.0,0.0,5e-05]
[1777469953907,60.12,76639.09,0.0,-1.0,0.0,5e-05]
[1777469954914,60.12,76633.23,0.0,-1.0,0.0,5e-05]
[1777469955922,60.12,76627.76,0.0,-1.0,0.0,5e-05]
[1777469956927,60.12,76620.02,0.0,-1.0,0.0,5e-05]
[1777469957937,60.12,76621.59,0.0,-1.0,0.0,5e-05]
[1777469962007,60.12,76617.64,0.0,-1.0,0.0,5e-05]
[1777469963978,60.12,76634.88,0.0,-1.0,0.0,5e-05]
[1777469964985,60.12,76630.41,0.0,-1.0,0.0,5e-05]
[1777469965992,60.12,76619.45,0.0,-1.0,0.0,5e-05]
[1777469967003,60.12,76612.14,0.0,-1.0,0.0,5e-05]
[1777469968009,60.12,76612.62,0.0,-1.0,0.0,5e-05]
[1777469969126,60.12,76619.01,0.0,-1.0,0.0,5e-05]
[1777469970029,60.12,76619.95,0.0,-1.0,0.0,5e-05]
[1777469971028,60.12,76638.41,0.0,-1.0,0.0,5e-05]
[1777469972034,60.12,76652.39,0.0,-1.0,0.0,5e-05]
[1777469973041,60.12,76652.12,0.0,-1.0,0.0,5e-05]
[1777469975064,60.12,76662.99,0.0,-1.0,0.0,5e-05]
[1777469976067,60.12,76671.47,0.0,-1.0,0.0,5e-05]
[1777469979181,60.12,76681.72,0.0,-1.0,0.0,5e-05]
[1777469985128,60.12,76677.74,0.0,-1.0,0.0,5e-05]
[1777469989156,60.12,76667.84,0.0,-1.0,0.0,5e-05]
[1777469990162,60.12,76667.84,0.0,-1.0,0.0,5e-05]
[1777469991169,60.12,76659.18,0.0,-1.0,0.0,5e-05]
[1777469992176,60.12,76651.19,0.0,-1.0,0.0,5e-05]
[1777469997211,60.12,76650.88,0.0,-1.0,0.0,5e-05]
[1777470000232,60.12,76659.46,0.0,-1.0,0.0,5e-05]
[1777470002246,60.12,76665.54,0.0,-1.0,0.0,5e-05]
[1777470004259,60.12,76654.7,0.0,-1.0,0.0,5e-05]
[1777470006274,60.12,76665.05,0.0,-1.0,0.0,5e-05]
[1777470007288,60.12,76657.82,0.0,-1.0,0.0,5e-05]
[1777470009391,60.12,76641.99,0.0,-1.0,0.0,5e-05]
[1777470010309,60.12,76641.99,0.0,-1.0,0.0,5e-05]
[1777470012320,60.12,76655.7,0.0,-1.0,0.0,5e-05]
[1777470013327,60.12,76660.48,0.0,-1.0,0.0,5e-05]
[1777470018363,60.12,76659.82,0.0,-1.0,0.0,5e-05]
[1777470023402,60.12,76660.33,0.0,-1.0,0.0,5e-05]
[1777470028433,60.12,76662.43,0.0,-1.0,0.0,5e-05]
[1777470033471,60.12,76663.52,0.0,-1.0,0.0,5e-05]
[1777470038505,60.12,76664.35,0.0,-1.0,0.0,5e-05]
[1777470039606,60.12,76672.19,0.0,-1.0,0.0,5e-05]
[1777470041526,60.12,76675.21,0.0,-1.0,0.0,5e-05]
[1777470043540,60.12,76681.33,0.0,-1.0,0.0,5e-05]
[1777470045553,60.12,76686.52,0.0,-1.0,0.0,5e-05]
[1777470048574,60.12,76686.64,0.0,-1.0,0.0,5e-05]
[1777470053609,60.12,76689.53,0.0,-1.0,0.0,5e-05]
[1777470054619,60.12,76678.19,0.0,-1.0,0.0,5e-05]
[1777470055623,60.12,76662.95,0.0,-1.0,0.0,5e-05]
[1777470056630,60.12,76653.65,0.0,-1.0,0.0,5e-05]
[1777470057637,60.12,76653.61,0.0,-1.0,0.0,5e-05]
[1777470062672,60.12,76648.7,0.0,-1.0,0.0,5e-05]
[1777470063679,60.12,76648.25,0.0,-1.0,0.0,5e-05]
[1777470064706,60.12,76658.51,0.0,-1.0,0.0,5e-05]
[1777470066708,60.12,76674.97,0.0,-1.0,0.0,5e-05]
[1777470067715,60.12,76681.69,0.0,-1.0,0.0,5e-05]
[1777470068723,60.12,76682.52,0.0,-1.0,0.0,5e-05]
[1777470072750,60.12,76676.49,0.0,-1.0,0.0,5e-05]
[1777470076780,60.12,76687.35,0.0,-1.0,0.0,5e-05]
[1777470077787,60.12,76688.81,0.0,-1.0,0.0,5e-05]
[1777470079913,60.12,76696.17,0.0,-1.0,0.0,6e-05]
[1777470081816,60.12,76693.61,0.0,-1.0,0.0,6e-05]
[1777470083831,60.12,76689.52,0.0,-1.0,0.0,5e-05]
[1777470085844,60.12,76689.04,0.0,-1.0,0.0,5e-05]
[1777470088869,60.12,76687.25,0.0,-1.0,0.0,5e-05]
[1777470090009,60.12,76681.61,0.0,-1.0,0.0,5e-05]
[1777470091897,60.12,76689.55,0.0,-1.0,0.0,5e-05]
[1777470093910,60.12,76695.25,0.0,-1.0,0.0,5e-05]
[1777470095924,60.12,76698.28,0.0,-1.0,0.0,6e-05]
[1777470100960,60.12,76701.46,0.0,-1.0,0.0,6e-05]
[1777470104989,60.12,76693.01,0.0,-1.0,0.0,5e-05]
[1777470105996,60.12,76693.17,0.0,-1.0,0.0,5e-05]
[1777470108010,60.12,76700.03,0.0,-1.0,0.0,6e-05]
[1777470113046,60.12,76698.06,0.0,-1.0,0.0,6e-05]
[1777470118080,60.12,76699.31,0.0,-1.0,0.0,6e-05]
[1777470123116,60.12,76689.19,0.0,-1.0,0.0,5e-05]
[1777470124123,60.12,76679.28,0.0,-1.0,0.0,5e-05]
[1777470125130,60.12,76678.33,0.0,-1.0,0.0,5e-05]
[1777470127146,60.12,76685.44,0.0,-1.0,0.0,5e-05]
[1777470128151,60.12,76689.59,0.0,-1.0,0.0,5e-05]
[1777470130287,60.12,76679.83,0.0,-1.0,0.0,5e-05]
[1777470132185,60.12,76649.3,0.0,-1.0,0.0,5e-05]
[1777470133191,60.12,76618.42,0.0,-1.0,0.0,5e-05]
[1777470135205,60.12,76625.84,0.0,-1.0,0.0,5e-05]
[1777470138226,60.12,76631.47,0.0,-1.0,0.0,5e-05]
[1777470140367,60.12,76624.18,0.0,-1.0,0.0,5e-05]
[1777470141247,60.12,76624.18,0.0,-1.0,0.0,5e-05]
[1777470142254,60.12,76608.2,0.0,-1.0,0.0,4e-05]
[1777470145275,60.12,76602.67,0.0,-1.0,0.0,4e-05]
[1777470148307,60.12,76613.1,0.0,-1.0,0.0,4e-05]
[1777470149305,60.12,76630.94,0.0,-1.0,0.0,5e-05]
[1777470150439,60.12,76654.02,0.0,-1.0,0.0,5e-05]
[1777470151319,60.12,76654.02,0.0,-1.0,0.0,5e-05]
[1777470152325,60.12,76661.38,0.0,-1.0,0.0,5e-05]
[1777470155346,60.12,76654.65,0.0,-1.0,0.0,5e-05]
[1777470156353,60.12,76647.91,0.0,-1.0,0.0,5e-05]
[1777470158367,60.12,76641.15,0.0,-1.0,0.0,5e-05]
[1777470160383,60.12,76632.93,0.0,-1.0,0.0,5e-05]
[1777470165417,60.12,76636.24,0.0,-1.0,0.0,5e-05]
[1777470169445,60.12,76641.59,0.0,-1.0,0.0,5e-05]
[1777470172466,60.12,76650.21,0.0,-1.0,0.0,5e-05]
[1777470174481,60.12,76654.82,0.0,-1.0,0.0,5e-05]
[1777470175490,60.12,76664.57,0.0,-1.0,0.0,5e-05]
[1777470180649,60.12,76662.07,0.0,-1.0,0.0,5e-05]
[1777470183544,60.12,76645.39,0.0,-1.0,0.0,5e-05]
[1777470184565,60.12,76639.41,0.0,-1.0,0.0,5e-05]
[1777470185563,60.12,76628.02,0.0,-1.0,0.0,5e-05]
[1777470186572,60.12,76621.06,0.0,-1.0,0.0,5e-05]
[1777470187579,60.12,76619.22,0.0,-1.0,0.0,5e-05]
[1777470190719,60.12,76626.74,0.0,-1.0,0.0,5e-05]
[1777470196640,60.12,76626.45,0.0,-1.0,0.0,5e-05]
[1777470200789,60.12,76606.86,0.0,-1.0,0.0,4e-05]
[1777470202683,60.12,76604.61,0.0,-1.0,0.0,4e-05]
[1777470207716,60.12,76601.85,0.0,-1.0,0.0,4e-05]
[1777470212754,60.12,76602.52,0.0,-1.0,0.0,4e-05]
[1777470217790,60.12,76598.9,0.0,-1.0,0.0,4e-05]
[1777470222824,60.12,76595.28,0.0,-1.0,0.0,4e-05]
[1777470227860,60.12,76595.27,0.0,-1.0,0.0,4e-05]
[1777470232895,60.12,76594.7,0.0,-1.0,0.0,4e-05]
[1777470237930,60.12,76592.77,0.0,-1.0,0.0,4e-05]
[1777470242965,60.12,76578.39,0.0,-1.0,0.0,4e-05]
[1777470243974,60.12,76573.52,0.0,-1.0,0.0,4e-05]
[1777470244979,60.12,76570.33,0.0,-1.0,0.0,4e-05]
[1777470248000,60.12,76575.88,0.0,-1.0,0.0,4e-05]
[1777470249008,60.12,76582.48,0.0,-1.0,0.0,4e-05]
[1777470250015,60.12,76589.46,0.0,-1.0,0.0,4e-05]
[1777470251141,60.12,76593.25,0.0,-1.0,0.0,4e-05]
[1777470257064,60.12,76589.05,0.0,-1.0,0.0,4e-05]
[1777470260085,60.12,76597.33,0.0,-1.0,0.0,4e-05]
[1777470265121,60.12,76598.84,0.0,-1.0,0.0,4e-05]
[1777470268141,60.12,76584.34,0.0,-1.0,0.0,4e-05]
[1777470269149,60.12,76584.34,0.0,-1.0,0.0,4e-05]
[1777470270155,60.12,76576.47,0.0,-1.0,0.0,4e-05]
[1777470271169,60.12,76577.16,0.0,-1.0,0.0,4e-05]
[1777470275197,60.12,76573.25,0.0,-1.0,0.0,4e-05]
[1777470277208,60.12,76559.82,0.0,-1.0,0.0,4e-05]
[1777470278215,60.12,76559.82,0.0,-1.0,0.0,4e-05]
[1777470279222,60.12,76558.11,0.0,-1.0,0.0,4e-05]
[1777470281361,60.12,76565.9,0.0,-1.0,0.0,4e-05]
[1777470283250,60.12,76567.61,0.0,-1.0,0.0,4e-05]
[1777470286272,60.12,76574.56,0.0,-1.0,0.0,4e-05]
[1777470291434,60.12,76575.94,0.0,-1.0,0.0,4e-05]
[1777470293321,60.12,76565.15,0.0,-1.0,0.0,4e-05]
[1777470294327,60.12,76560.82,0.0,-1.0,0.0,4e-05]
[1777470295336,60.12,76559.19,0.0,-1.0,0.0,4e-05]
[1777470298366,60.12,76554.11,0.0,-1.0,0.0,4e-05]
[1777470299366,60.12,76542.73,0.0,-1.0,0.0,4e-05]
[1777470300373,60.12,76536.98,0.0,-1.0,0.0,4e-05]
[1777470301519,60.12,76529.66,0.0,-1.0,0.0,4e-05]
[1777470302395,60.12,76529.21,0.0,-1.0,0.0,4e-05]
[1777470303405,60.12,76518.28,0.0,-1.0,0.0,3e-05]
[1777470304401,60.12,76532.51,0.0,-1.0,0.0,4e-05]
[1777470305407,60.12,76550.6,0.0,-1.0,0.0,4e-05]
[1777470306414,60.12,76557.43,0.0,-1.0,0.0,4e-05]
[1777470307422,60.12,76559.7,0.0,-1.0,0.0,4e-05]
[1777470309435,60.12,76553.49,0.0,-1.0,0.0,4e-05]
[1777470310442,60.12,76543.66,0.0,-1.0,0.0,4e-05]
[1777470311585,60.12,76515.65,0.0,-1.0,0.0,3e-05]
[1777470317491,60.12,76513.31,0.0,-1.0,0.0,3e-05]
[1777470321655,60.12,76508.18,0.0,-1.0,0.0,3e-05]
[1777470327563,60.12,76505.8,0.0,-1.0,0.0,3e-05]
[1777470328569,60.12,76511.37,0.0,-1.0,0.0,3e-05]
[1777470329574,60.12,76511.33,0.0,-1.0,0.0,3e-05]
[1777470334611,60.12,76507.04,0.0,-1.0,0.0,3e-05]
[1777470339646,60.12,76503.85,0.0,-1.0,0.0,3e-05]
[1777470344682,60.12,76502.59,0.0,-1.0,0.0,3e-05]
[1777470347703,60.12,76495.65,0.0,-1.0,0.0,3e-05]
[1777470350730,60.12,76487.56,0.0,-1.0,0.0,3e-05]
[1777470354758,60.12,76479.94,0.0,-1.0,0.0,3e-05]
[1777470356772,60.12,76475.5,0.0,-1.0,0.0,3e-05]
[1777470358786,60.12,76474.08,0.0,-1.0,0.0,3e-05]
[1777470363821,60.12,76463.33,0.0,-1.0,0.0,3e-05]
[1777470364862,60.12,76459.22,0.0,-1.0,0.0,3e-05]
[1777470366857,60.12,76427.87,0.0,-1.0,0.0,3e-05]
[1777470367862,60.12,76408.01,0.0,-1.0,0.0,3e-05]
[1777470369878,60.12,76420.82,0.0,-1.0,0.0,3e-05]
[1777470370884,60.12,76427.18,0.0,-1.0,0.0,3e-05]
[1777470371894,60.12,76442.38,0.0,-1.0,0.0,3e-05]
[1777470373906,60.12,76445.56,0.0,-1.0,0.0,3e-05]
[1777470376931,60.12,76450.66,0.0,-1.0,0.0,3e-05]
[1777470377939,60.12,76450.3,0.0,-1.0,0.0,3e-05]
[1777470378946,60.12,76458.89,0.0,-1.0,0.0,3e-05]
[1777470379956,60.12,76466.61,0.0,-1.0,0.0,3e-05]
[1777470380960,60.12,76481.4,0.0,-1.0,0.0,3e-05]
[1777470382102,60.12,76489.55,0.0,-1.0,0.0,3e-05]
[1777470382973,60.12,76489.55,0.0,-1.0,0.0,3e-05]
[1777470384988,60.12,76487.37,0.0,-1.0,0.0,3e-05]
[1777470389018,60.12,76494.63,0.0,-1.0,0.0,3e-05]
[1777470390029,60.12,76494.26,0.0,-1.0,0.0,3e-05]
[1777470392174,60.12,76509.95,0.0,-1.0,0.0,3e-05]
[1777470394059,60.12,76515.69,0.0,-1.0,0.0,3e-05]
[1777470395064,60.12,76509.55,0.0,-1.0,0.0,3e-05]
[1777470396071,60.12,76498.42,0.0,-1.0,0.0,3e-05]
[1777470397078,60.12,76493.52,0.0,-1.0,0.0,3e-05]
[1777470398085,60.12,76496.85,0.0,-1.0,0.0,3e-05]
[1777470399094,60.12,76502.67,0.0,-1.0,0.0,3e-05]
[1777470400102,60.12,76504.45,0.0,-1.0,0.0,3e-05]
[1777470402251,60.12,76515.09,0.0,-1.0,0.0,3e-05]
[1777470404127,60.12,76520.93,0.0,-1.0,0.0,3e-05]
[1777470405141,60.12,76524.88,0.0,-1.0,0.0,3e-05]
[1777470406159,60.12,76533.49,0.0,-1.0,0.0,3e-05]
[1777470407159,60.12,76546.5,0.0,-1.0,0.0,4e-05]
[1777470409173,60.12,76546.88,0.0,-1.0,0.0,4e-05]
[1777470410181,60.12,76560.66,0.0,-1.0,0.0,4e-05]
[1777470411205,60.12,76572.65,0.0,-1.0,0.0,4e-05]
[1777470412323,60.12,76575.53,0.0,-1.0,0.0,4e-05]
[1777470413217,60.12,76575.53,0.0,-1.0,0.0,4e-05]
[1777470415231,60.12,76576.12,0.0,-1.0,0.0,4e-05]
[1777470420267,60.12,76579.0,0.0,-1.0,0.0,4e-05]
[1777470422394,60.12,76575.33,0.0,-1.0,0.0,4e-05]
[1777470424294,60.12,76571.5,0.0,-1.0,0.0,4e-05]
[1777470426308,60.12,76575.94,0.0,-1.0,0.0,4e-05]
[1777470427315,60.12,76583.79,0.0,-1.0,0.0,4e-05]
[1777470428322,60.12,76583.27,0.0,-1.0,0.0,4e-05]
[1777470432467,60.12,76569.24,0.0,-1.0,0.0,4e-05]
[1777470433360,60.12,76575.05,0.0,-1.0,0.0,4e-05]
[1777470434364,60.12,76575.05,0.0,-1.0,0.0,4e-05]
[1777470435371,60.12,76577.86,0.0,-1.0,0.0,4e-05]
[1777470436377,60.12,76571.36,0.0,-1.0,0.0,4e-05]
[1777470437384,60.12,76568.24,0.0,-1.0,0.0,4e-05]
[1777470439399,60.12,76561.6,0.0,-1.0,0.0,4e-05]
[1777470440407,60.12,76569.05,0.0,-1.0,0.0,4e-05]
[1777470441413,60.12,76578.55,0.0,-1.0,0.0,4e-05]
[1777470442539,60.12,76583.36,0.0,-1.0,0.0,4e-05]
[1777470443428,60.12,76583.36,0.0,-1.0,0.0,4e-05]
[1777470444436,60.12,76577.09,0.0,-1.0,0.0,4e-05]
[1777470445441,60.12,76583.57,0.0,-1.0,0.0,4e-05]
[1777470446448,60.12,76581.57,0.0,-1.0,0.0,4e-05]
[1777470448462,60.12,76565.52,0.0,-1.0,0.0,4e-05]
[1777470449469,60.12,76560.39,0.0,-1.0,0.0,4e-05]
[1777470450480,60.12,76561.07,0.0,-1.0,0.0,4e-05]
[1777470452609,60.12,76554.66,0.0,-1.0,0.0,4e-05]
[1777470454506,60.12,76566.99,0.0,-1.0,0.0,4e-05]
[1777470455512,60.12,76579.91,0.0,-1.0,0.0,4e-05]
[1777470456520,60.12,76578.46,0.0,-1.0,0.0,4e-05]
[1777470458534,60.12,76577.09,0.0,-1.0,0.0,4e-05]
[1777470460547,60.12,76583.9,0.0,-1.0,0.0,4e-05]
[1777470461555,60.12,76590.08,0.0,-1.0,0.0,4e-05]
[1777470462682,60.12,76591.33,0.0,-1.0,0.0,4e-05]
[1777470467604,60.12,76578.76,0.0,-1.0,0.0,4e-05]
[1777470468603,60.12,76572.75,0.0,-1.0,0.0,4e-05]
[1777470469613,60.12,76570.34,0.0,-1.0,0.0,4e-05]
[1777470473640,60.12,76566.24,0.0,-1.0,0.0,4e-05]
[1777470478674,60.12,76562.81,0.0,-1.0,0.0,4e-05]
[1777470482821,60.12,76567.95,0.0,-1.0,0.0,4e-05]
[1777470488746,60.12,76585.81,0.0,-1.0,0.0,4e-05]
[1777470489753,60.12,76586.89,0.0,-1.0,0.0,4e-05]
[1777470491767,60.12,76593.03,0.0,-1.0,0.0,4e-05]
[1777470492774,60.12,76591.44,0.0,-1.0,0.0,4e-05]
[1777470497810,60.12,76589.18,0.0,-1.0,0.0,4e-05]
[1777470500830,60.12,76579.42,0.0,-1.0,0.0,4e-05]
[1777470501839,60.12,76568.61,0.0,-1.0,0.0,4e-05]
[1777470502847,60.12,76567.23,0.0,-1.0,0.0,4e-05]
[1777470504861,60.12,76573.16,0.0,-1.0,0.0,4e-05]
[1777470505867,60.12,76572.67,0.0,-1.0,0.0,4e-05]
[1777470507882,60.12,76568.74,0.0,-1.0,0.0,4e-05]
[1777470509897,60.12,76558.3,0.0,-1.0,0.0,4e-05]
[1777470510903,60.12,76546.57,0.0,-1.0,0.0,4e-05]
[1777470511912,60.12,76546.19,0.0,-1.0,0.0,4e-05]
[1777470514932,60.12,76540.68,0.0,-1.0,0.0,3e-05]
[1777470516946,60.12,76535.0,0.0,-1.0,0.0,3e-05]
[1777470519966,60.12,76524.6,0.0,-1.0,0.0,3e-05]
[1777470520974,60.12,76523.12,0.0,-1.0,0.0,3e-05]
[1777470523103,60.12,76517.3,0.0,-1.0,0.0,3e-05]
[1777470529031,60.12,76514.88,0.0,-1.0,0.0,3e-05]
[1777470534077,60.12,76517.27,0.0,-1.0,0.0,3e-05]
[1777470536081,60.12,76523.58,0.0,-1.0,0.0,3e-05]
[1777470538095,60.12,76529.68,0.0,-1.0,0.0,3e-05]
[1777470540112,60.12,76541.85,0.0,-1.0,0.0,3e-05]
[1777470541119,60.12,76539.45,0.0,-1.0,0.0,3e-05]
[1777470542127,60.12,76534.94,0.0,-1.0,0.0,3e-05]
[1777470546153,60.12,76548.24,0.0,-1.0,0.0,4e-05]
[1777470547158,60.12,76562.45,0.0,-1.0,0.0,4e-05]
[1777470548165,60.12,76578.46,0.0,-1.0,0.0,4e-05]
[1777470549173,60.12,76584.06,0.0,-1.0,0.0,4e-05]
[1777470550179,60.12,76585.01,0.0,-1.0,0.0,4e-05]
[1777470551186,60.12,76590.78,0.0,-1.0,0.0,4e-05]
[1777470552193,60.12,76592.92,0.0,-1.0,0.0,4e-05]
[1777470557228,60.12,76604.56,0.0,-1.0,0.0,4e-05]
[1777470558238,60.12,76602.93,0.0,-1.0,0.0,4e-05]
[1777470560249,60.12,76609.19,0.0,-1.0,0.0,4e-05]
[1777470561256,60.12,76615.44,0.0,-1.0,0.0,4e-05]
[1777470562263,60.12,76619.0,0.0,-1.0,0.0,4e-05]
[1777470563398,60.12,76613.53,0.0,-1.0,0.0,4e-05]
[1777470565284,60.12,76612.03,0.0,-1.0,0.0,4e-05]
[1777470570319,60.12,76612.01,0.0,-1.0,0.0,4e-05]
[1777470572333,60.12,76598.83,0.0,-1.0,0.0,4e-05]
[1777470573468,60.12,76601.46,0.0,-1.0,0.0,4e-05]
[1777470576366,60.12,76608.65,0.0,-1.0,0.0,4e-05]
[1777470577373,60.12,76612.25,0.0,-1.0,0.0,4e-05]
[1777470582410,60.12,76607.37,0.0,-1.0,0.0,4e-05]
[1777470585430,60.12,76615.04,0.0,-1.0,0.0,4e-05]
[1777470586439,60.12,76621.02,0.0,-1.0,0.0,4e-05]
[1777470587446,60.12,76622.23,0.0,-1.0,0.0,4e-05]
[1777470592480,60.12,76620.32,0.0,-1.0,0.0,4e-05]
[1777470593608,60.12,76612.15,0.0,-1.0,0.0,4e-05]
[1777470594493,60.12,76612.15,0.0,-1.0,0.0,4e-05]
[1777470598522,60.12,76605.5,0.0,-1.0,0.0,4e-05]
[1777470599529,60.12,76599.26,0.0,-1.0,0.0,4e-05]
[1777470600536,60.12,76586.64,0.0,-1.0,0.0,4e-05]
[1777470601543,60.12,76585.8,0.0,-1.0,0.0,4e-05]
[1777470603682,60.12,76579.6,0.0,-1.0,0.0,4e-05]
[1777470606578,60.12,76586.28,0.0,-1.0,0.0,4e-05]
[1777470607585,60.12,76585.75,0.0,-1.0,0.0,4e-05]
[1777470612620,60.12,76585.86,0.0,-1.0,0.0,4e-05]
[1777470615657,60.12,76604.4,0.0,-1.0,0.0,4e-05]
[1777470616660,60.12,76651.95,0.0,-1.0,0.0,4e-05]
[1777470617673,60.12,76653.69,0.0,-1.0,0.0,4e-05]
[1777470622713,60.12,76654.96,0.0,-1.0,0.0,5e-05]
[1777470627738,60.12,76658.37,0.0,-1.0,0.0,5e-05]
[1777470631766,60.12,76664.99,0.0,-1.0,0.0,5e-05]
[1777470632784,60.12,76674.82,0.0,-1.0,0.0,5e-05]
[1777470633900,60.12,76689.75,0.0,-1.0,0.0,5e-05]
[1777470635796,60.12,76690.8,0.0,-1.0,0.0,5e-05]
[1777470637808,60.12,76698.87,0.0,-1.0,0.0,5e-05]
[1777470638818,60.12,76702.27,0.0,-1.0,0.0,5e-05]
[1777470640836,60.12,76720.6,0.0,-1.0,0.0,5e-05]
[1777470641838,60.12,76731.01,0.0,-1.0,0.0,5e-05]
[1777470642843,60.12,76746.14,0.0,-1.0,0.0,6e-05]
[1777470643978,60.12,76755.03,0.0,-1.0,0.0,6e-05]
[1777470644860,60.12,76754.56,0.0,-1.0,0.0,6e-05]
[1777470649895,60.12,76756.83,0.0,-1.0,0.0,6e-05]
[1777470654056,60.12,76771.82,0.0,-1.0,0.0,6e-05]
[1777470655942,60.12,76769.38,0.0,-1.0,0.0,6e-05]
[1777470656949,60.12,76763.7,0.0,-1.0,0.0,6e-05]
[1777470657958,60.12,76767.89,0.0,-1.0,0.0,6e-05]
[1777470658964,60.12,76768.07,0.0,-1.0,0.0,6e-05]
[1777470660982,60.12,76755.62,0.0,-1.0,0.0,6e-05]
[1777470661989,60.12,76741.86,0.0,-1.0,0.0,5e-05]
[1777470662996,60.12,76732.82,0.0,-1.0,0.0,5e-05]
[1777470664134,60.12,76713.26,0.0,-1.0,0.0,5e-05]
[1777470665013,60.12,76713.26,0.0,-1.0,0.0,5e-05]
[1777470666015,60.12,76709.82,0.0,-1.0,0.0,5e-05]
[1777470669039,60.12,76703.17,0.0,-1.0,0.0,5e-05]
[1777470670050,60.12,76693.9,0.0,-1.0,0.0,5e-05]
[1777470671054,60.12,76687.34,0.0,-1.0,0.0,5e-05]
[1777470672061,60.12,76687.98,0.0,-1.0,0.0,5e-05]
[1777470675089,60.12,76682.32,0.0,-1.0,0.0,5e-05]
[1777470677100,60.12,76675.55,0.0,-1.0,0.0,5e-05]
[1777470679115,60.12,76686.5,0.0,-1.0,0.0,5e-05]
[1777470680125,60.12,76696.35,0.0,-1.0,0.0,5e-05]
[1777470681128,60.12,76693.45,0.0,-1.0,0.0,5e-05]
[1777470682141,60.12,76684.7,0.0,-1.0,0.0,5e-05]
[1777470683148,60.12,76683.98,0.0,-1.0,0.0,5e-05]
[1777470684149,60.12,76678.45,0.0,-1.0,0.0,5e-05]
[1777470685157,60.12,76682.68,0.0,-1.0,0.0,5e-05]
[1777470686164,60.12,76687.83,0.0,-1.0,0.0,5e-05]
[1777470687172,60.12,76691.74,0.0,-1.0,0.0,5e-05]
[1777470690194,60.12,76694.33,0.0,-1.0,0.0,5e-05]
[1777470692206,60.12,76686.0,0.0,-1.0,0.0,5e-05]
[1777470693213,60.12,76682.51,0.0,-1.0,0.0,5e-05]
[1777470697246,60.12,76685.42,0.0,-1.0,0.0,5e-05]
[1777470698253,60.12,76690.51,0.0,-1.0,0.0,5e-05]
[1777470699261,60.12,76696.64,0.0,-1.0,0.0,5e-05]
[1777470700267,60.12,76708.79,0.0,-1.0,0.0,5e-05]
[1777470701276,60.12,76722.17,0.0,-1.0,0.0,5e-05]
[1777470702283,60.12,76722.48,0.0,-1.0,0.0,5e-05]
[1777470703291,60.12,76727.44,0.0,-1.0,0.0,5e-05]
[1777470704421,60.12,76728.02,0.0,-1.0,0.0,5e-05]
[1777470707320,60.12,76721.57,0.0,-1.0,0.0,5e-05]
[1777470708326,60.12,76724.51,0.0,-1.0,0.0,5e-05]
[1777470710341,60.12,76732.45,0.0,-1.0,0.0,5e-05]
[1777470711358,60.12,76740.46,0.0,-1.0,0.0,5e-05]
[1777470712355,60.12,76746.39,0.0,-1.0,0.0,5e-05]
[1777470713375,60.12,76764.12,0.0,-1.0,0.0,6e-05]
[1777470714494,60.12,76772.24,0.0,-1.0,0.0,6e-05]
[1777470715378,60.12,76772.23,0.0,-1.0,0.0,6e-05]
[1777470716383,60.12,76772.55,0.0,-1.0,0.0,6e-05]
[1777470717391,60.12,76767.33,0.0,-1.0,0.0,6e-05]
[1777470719405,60.12,76758.68,0.0,-1.0,0.0,6e-05]
[1777470721418,60.12,76757.48,0.0,-1.0,0.0,6e-05]
[1777470724563,60.12,76751.98,0.0,-1.0,0.0,6e-05]
[1777470730482,60.12,76748.49,0.0,-1.0,0.0,6e-05]
[1777470735516,60.12,76745.5,0.0,-1.0,0.0,5e-05]
[1777470740553,60.12,76740.94,0.0,-1.0,0.0,5e-05]
[1777470741560,60.12,76732.99,0.0,-1.0,0.0,5e-05]
[1777470742567,60.12,76724.72,0.0,-1.0,0.0,5e-05]
[1777470746594,60.12,76733.14,0.0,-1.0,0.0,5e-05]
[1777470748610,60.12,76738.57,0.0,-1.0,0.0,5e-05]
[1777470750623,60.12,76724.76,0.0,-1.0,0.0,5e-05]
[1777470751630,60.12,76716.9,0.0,-1.0,0.0,5e-05]
[1777470753645,60.12,76734.83,0.0,-1.0,0.0,5e-05]
[1777470754778,60.12,76729.03,0.0,-1.0,0.0,5e-05]
[1777470755659,60.12,76729.03,0.0,-1.0,0.0,5e-05]
[1777470759690,60.12,76734.36,0.0,-1.0,0.0,5e-05]
[1777470761704,60.12,76741.11,0.0,-1.0,0.0,5e-05]
[1777470766739,60.12,76747.86,0.0,-1.0,0.0,5e-05]
[1777470771774,60.12,76753.26,0.0,-1.0,0.0,6e-05]
[1777470776809,60.12,76752.13,0.0,-1.0,0.0,5e-05]
[1777470781846,60.12,76753.79,0.0,-1.0,0.0,6e-05]
[1777470786879,60.12,76747.59,0.0,-1.0,0.0,5e-05]
[1777470787886,60.12,76745.32,0.0,-1.0,0.0,5e-05]
[1777470789900,60.12,76751.36,0.0,-1.0,0.0,5e-05]
[1777470790907,60.12,76754.67,0.0,-1.0,0.0,6e-05]
[1777470792921,60.12,76758.45,0.0,-1.0,0.0,6e-05]
[1777470797957,60.12,76754.1,0.0,-1.0,0.0,6e-05]
[1777470798965,60.12,76749.3,0.0,-1.0,0.0,5e-05]
[1777470799971,60.12,76748.88,0.0,-1.0,0.0,5e-05]
[1777470801984,60.12,76742.16,0.0,-1.0,0.0,5e-05]
[1777470803999,60.12,76742.1,0.0,-1.0,0.0,5e-05]
[1777470805133,60.12,76748.76,0.0,-1.0,0.0,5e-05]
[1777470807024,60.12,76748.97,0.0,-1.0,0.0,5e-05]
[1777470812059,60.12,76746.21,0.0,-1.0,0.0,5e-05]
[1777470814073,60.12,76756.11,0.0,-1.0,0.0,5e-05]
[1777470815212,60.12,76778.85,0.0,-1.0,0.0,6e-05]
[1777470816086,60.12,76778.85,0.0,-1.0,0.0,6e-05]
[1777470817094,60.12,76779.28,0.0,-1.0,0.0,6e-05]
[1777470822129,60.12,76778.87,0.0,-1.0,0.0,6e-05]
[1777470825282,60.12,76786.35,0.0,-1.0,0.0,6e-05]
[1777470827164,60.12,76787.91,0.0,-1.0,0.0,6e-05]
[1777470832198,60.12,76791.29,0.0,-1.0,0.0,6e-05]
[1777470835354,60.12,76798.14,0.0,-1.0,0.0,6e-05]
[1777470837238,60.12,76796.17,0.0,-1.0,0.0,6e-05]
[1777470842273,60.12,76802.7,0.0,-1.0,0.0,6e-05]
[1777470845424,60.12,76805.42,0.0,-1.0,0.0,6e-05]
[1777470851336,60.12,76801.85,0.0,-1.0,0.0,6e-05]
[1777470855364,60.12,76800.51,0.0,-1.0,0.0,6e-05]
[1777470857383,60.12,76793.27,0.0,-1.0,0.0,6e-05]
[1777470858390,60.12,76786.18,0.0,-1.0,0.0,6e-05]
[1777470859397,60.12,76784.32,0.0,-1.0,0.0,6e-05]
[1777470864432,60.12,76789.29,0.0,-1.0,0.0,6e-05]
[1777470869467,60.12,76774.0,0.0,-1.0,0.0,6e-05]
[1777470870473,60.12,76766.54,0.0,-1.0,0.0,6e-05]
[1777470871483,60.12,76763.82,0.0,-1.0,0.0,6e-05]
[1777470874502,60.12,76771.17,0.0,-1.0,0.0,6e-05]
[1777470875634,60.12,76765.65,0.0,-1.0,0.0,6e-05]
[1777470878532,60.12,76766.21,0.0,-1.0,0.0,6e-05]
[1777470882558,60.12,76766.19,0.0,-1.0,0.0,6e-05]
[1777470887594,60.12,76769.35,0.0,-1.0,0.0,6e-05]
[1777470890615,60.12,76763.21,0.0,-1.0,0.0,6e-05]
[1777470894646,60.12,76757.52,0.0,-1.0,0.0,5e-05]
[1777470899678,60.12,76755.76,0.0,-1.0,0.0,5e-05]
[1777470901692,60.12,76761.23,0.0,-1.0,0.0,5e-05]
[1777470902699,60.12,76764.99,0.0,-1.0,0.0,6e-05]
[1777470907735,60.12,76764.13,0.0,-1.0,0.0,6e-05]
[1777470911761,60.12,76757.71,0.0,-1.0,0.0,5e-05]
[1777470915915,60.12,76765.93,0.0,-1.0,0.0,6e-05]
[1777470917804,60.12,76769.8,0.0,-1.0,0.0,6e-05]
[1777470920825,60.12,76776.46,0.0,-1.0,0.0,6e-05]
[1777470923846,60.12,76769.45,0.0,-1.0,0.0,6e-05]
[1777470928881,60.12,76767.65,0.0,-1.0,0.0,6e-05]
[1777470931903,60.12,76772.24,0.0,-1.0,0.0,6e-05]
[1777470933918,60.12,76778.85,0.0,-1.0,0.0,6e-05]
[1777470936055,60.12,76791.96,0.0,-1.0,0.0,6e-05]
[1777470936938,60.12,76792.02,0.0,-1.0,0.0,6e-05]
[1777470941973,60.12,76792.86,0.0,-1.0,0.0,6e-05]
[1777470943987,60.12,76785.42,0.0,-1.0,0.0,6e-05]
[1777470949027,60.12,76788.24,0.0,-1.0,0.0,6e-05]
[1777470954062,60.12,76791.12,0.0,-1.0,0.0,6e-05]
[1777470959096,60.12,76789.69,0.0,-1.0,0.0,6e-05]
[1777470963127,60.12,76795.26,0.0,-1.0,0.0,6e-05]
[1777470968159,60.12,76804.15,0.0,-1.0,0.0,6e-05]
[1777470969169,60.12,76808.17,0.0,-1.0,0.0,6e-05]
[1777470971183,60.12,76810.26,0.0,-1.0,0.0,6e-05]
[1777470976337,60.12,76811.8,0.0,-1.0,0.0,6e-05]
[1777470982264,60.12,76806.81,0.0,-1.0,0.0,6e-05]
[1777470984278,60.12,76800.02,0.0,-1.0,0.0,6e-05]
[1777470986409,60.12,76806.23,0.0,-1.0,0.0,6e-05]
[1777470987299,60.12,76806.23,0.0,-1.0,0.0,6e-05]
[1777470991327,60.12,76813.99,0.0,-1.0,0.0,6e-05]
[1777470992334,60.12,76816.83,0.0,-1.0,0.0,6e-05]
[1777470995356,60.12,76822.25,0.0,-1.0,0.0,6e-05]
[1777470999385,60.12,76826.34,0.0,-1.0,0.0,6e-05]
[1777471003413,60.12,76835.2,0.0,-1.0,0.0,6e-05]
[1777471004420,60.12,76835.96,0.0,-1.0,0.0,6e-05]
[1777471009457,60.12,76834.13,0.0,-1.0,0.0,6e-05]
[1777471010464,60.12,76843.3,0.0,-1.0,0.0,7e-05]
[1777471011469,60.12,76840.37,0.0,-1.0,0.0,6e-05]
[1777471014491,60.12,76833.9,0.0,-1.0,0.0,6e-05]
[1777471019526,60.12,76830.39,0.0,-1.0,0.0,6e-05]
[1777471023554,60.12,76825.03,0.0,-1.0,0.0,6e-05]
[1777471028590,60.12,76825.96,0.0,-1.0,0.0,6e-05]
[1777471032620,60.12,76820.59,0.0,-1.0,0.0,6e-05]
[1777471034633,60.12,76810.89,0.0,-1.0,0.0,6e-05]
[1777471035641,60.12,76809.32,0.0,-1.0,0.0,6e-05]
[1777471037654,60.12,76806.56,0.0,-1.0,0.0,6e-05]
[1777471042689,60.12,76798.37,0.0,-1.0,0.0,6e-05]
[1777471043696,60.12,76795.95,0.0,-1.0,0.0,6e-05]
[1777471048731,60.12,76794.34,0.0,-1.0,0.0,6e-05]
[1777471053766,60.12,76795.26,0.0,-1.0,0.0,6e-05]
[1777471056933,60.12,76802.55,0.0,-1.0,0.0,6e-05]
[1777471062829,60.12,76805.45,0.0,-1.0,0.0,6e-05]
[1777471067864,60.12,76807.5,0.0,-1.0,0.0,6e-05]
[1777471069882,60.12,76802.07,0.0,-1.0,0.0,6e-05]
[1777471070885,60.12,76795.17,0.0,-1.0,0.0,6e-05]
[1777471075919,60.12,76797.22,0.0,-1.0,0.0,6e-05]
[1777471080959,60.12,76797.6,0.0,-1.0,0.0,6e-05]
[1777471081962,60.12,76783.01,0.0,-1.0,0.0,6e-05]
[1777471082969,60.12,76774.37,0.0,-1.0,0.0,5e-05]
[1777471088012,60.12,76768.3,0.0,-1.0,0.0,5e-05]
[1777471089016,60.12,76768.3,0.0,-1.0,0.0,5e-05]
[1777471094049,60.12,76766.89,0.0,-1.0,0.0,5e-05]
[1777471099084,60.12,76766.19,0.0,-1.0,0.0,5e-05]
[1777471101098,60.12,76759.05,0.0,-1.0,0.0,5e-05]
[1777471106133,60.12,76755.58,0.0,-1.0,0.0,5e-05]
[1777471111171,60.12,76763.49,0.0,-1.0,0.0,5e-05]
[1777471113184,60.12,76755.16,0.0,-1.0,0.0,5e-05]
[1777471118219,60.12,76754.64,0.0,-1.0,0.0,5e-05]
[1777471123255,60.12,76757.58,0.0,-1.0,0.0,5e-05]
[1777471128290,60.12,76757.73,0.0,-1.0,0.0,5e-05]
[1777471130308,60.12,76765.0,0.0,-1.0,0.0,5e-05]
[1777471131315,60.12,76770.43,0.0,-1.0,0.0,5e-05]
[1777471132323,60.12,76764.95,0.0,-1.0,0.0,5e-05]
[1777471133329,60.12,76763.93,0.0,-1.0,0.0,5e-05]
[1777471136350,60.12,76758.13,0.0,-1.0,0.0,5e-05]
[1777471137497,60.12,76757.84,0.0,-1.0,0.0,5e-05]
[1777471143399,60.12,76759.39,0.0,-1.0,0.0,5e-05]
[1777471148436,60.12,76758.67,0.0,-1.0,0.0,5e-05]
[1777471153470,60.12,76759.36,0.0,-1.0,0.0,5e-05]
[1777471158505,60.12,76758.7,0.0,-1.0,0.0,5e-05]
[1777471160519,60.12,76764.7,0.0,-1.0,0.0,5e-05]
[1777471161530,60.12,76765.65,0.0,-1.0,0.0,5e-05]
[1777471165554,60.12,76759.67,0.0,-1.0,0.0,5e-05]
[1777471167707,60.12,76757.24,0.0,-1.0,0.0,5e-05]
[1777471173610,60.12,76763.32,0.0,-1.0,0.0,5e-05]
[1777471176631,60.12,76764.23,0.0,-1.0,0.0,5e-05]
[1777471179656,60.12,76770.47,0.0,-1.0,0.0,5e-05]
[1777471181666,60.12,76777.44,0.0,-1.0,0.0,5e-05]
[1777471186701,60.12,76770.78,0.0,-1.0,0.0,5e-05]
[1777471187708,60.12,76768.9,0.0,-1.0,0.0,5e-05]
[1777471191736,60.12,76763.13,0.0,-1.0,0.0,5e-05]
[1777471192742,60.12,76757.32,0.0,-1.0,0.0,5e-05]
[1777471193749,60.12,76756.49,0.0,-1.0,0.0,5e-05]
[1777471195764,60.12,76749.56,0.0,-1.0,0.0,5e-05]
[1777471197778,60.12,76758.04,0.0,-1.0,0.0,5e-05]
[1777471198785,60.12,76762.94,0.0,-1.0,0.0,5e-05]
[1777471199794,60.12,76759.77,0.0,-1.0,0.0,5e-05]
[1777471201809,60.12,76754.17,0.0,-1.0,0.0,5e-05]
[1777471204832,60.12,76748.7,0.0,-1.0,0.0,5e-05]
[1777471205836,60.12,76739.95,0.0,-1.0,0.0,5e-05]
[1777471206841,60.12,76736.35,0.0,-1.0,0.0,5e-05]
[1777471207988,60.12,76713.5,0.0,-1.0,0.0,5e-05]
[1777471208855,60.12,76713.5,0.0,-1.0,0.0,5e-05]
[1777471209862,60.12,76712.25,0.0,-1.0,0.0,5e-05]
[1777471212885,60.12,76710.17,0.0,-1.0,0.0,5e-05]
[1777471218061,60.12,76715.17,0.0,-1.0,0.0,5e-05]
[1777471221946,60.12,76721.57,0.0,-1.0,0.0,5e-05]
[1777471225993,60.12,76733.59,0.0,-1.0,0.0,5e-05]
[1777471226983,60.12,76734.88,0.0,-1.0,0.0,5e-05]
[1777471228133,60.12,76725.33,0.0,-1.0,0.0,5e-05]
[1777471230003,60.12,76718.59,0.0,-1.0,0.0,5e-05]
[1777471231013,60.12,76718.59,0.0,-1.0,0.0,5e-05]
[1777471236046,60.12,76719.3,0.0,-1.0,0.0,5e-05]
[1777471241085,60.12,76719.96,0.0,-1.0,0.0,5e-05]
[1777471245109,60.12,76713.58,0.0,-1.0,0.0,5e-05]
[1777471246116,60.12,76709.07,0.0,-1.0,0.0,4e-05]
[1777471248273,60.12,76707.54,0.0,-1.0,0.0,4e-05]
[1777471254179,60.12,76700.04,0.0,-1.0,0.0,4e-05]
[1777471255185,60.12,76694.78,0.0,-1.0,0.0,4e-05]
[1777471258345,60.12,76684.44,0.0,-1.0,0.0,4e-05]
[1777471261224,60.12,76680.3,0.0,-1.0,0.0,4e-05]
[1777471265252,60.12,76671.85,0.0,-1.0,0.0,4e-05]
[1777471268422,60.12,76648.94,0.0,-1.0,0.0,4e-05]
[1777471269295,60.12,76649.17,0.0,-1.0,0.0,4e-05]
[1777471274330,60.12,76646.81,0.0,-1.0,0.0,4e-05]
[1777471279367,60.12,76650.38,0.0,-1.0,0.0,4e-05]
[1777471281379,60.12,76659.05,0.0,-1.0,0.0,4e-05]
[1777471286414,60.12,76661.36,0.0,-1.0,0.0,4e-05]
[1777471291449,60.12,76662.4,0.0,-1.0,0.0,4e-05]
[1777471292465,60.12,76668.35,0.0,-1.0,0.0,4e-05]
[1777471293469,60.12,76678.1,0.0,-1.0,0.0,4e-05]
[1777471294470,60.12,76684.33,0.0,-1.0,0.0,4e-05]
[1777471295477,60.12,76686.98,0.0,-1.0,0.0,4e-05]
[1777471298630,60.12,76694.09,0.0,-1.0,0.0,4e-05]
[1777471299507,60.12,76693.65,0.0,-1.0,0.0,4e-05]
[1777471304541,60.12,76693.54,0.0,-1.0,0.0,4e-05]
[1777471307564,60.12,76685.84,0.0,-1.0,0.0,4e-05]
[1777471308700,60.12,76682.34,0.0,-1.0,0.0,4e-05]
[1777471314616,60.12,76684.01,0.0,-1.0,0.0,4e-05]
[1777471318770,60.12,76676.0,0.0,-1.0,0.0,4e-05]
[1777471319651,60.12,76676.0,0.0,-1.0,0.0,4e-05]
[1777471321665,60.12,76665.38,0.0,-1.0,0.0,4e-05]
[1777471322672,60.12,76661.7,0.0,-1.0,0.0,4e-05]
[1777471324687,60.12,76657.32,0.0,-1.0,0.0,4e-05]
[1777471326700,60.12,76655.35,0.0,-1.0,0.0,4e-05]
[1777471331734,60.12,76654.83,0.0,-1.0,0.0,4e-05]
[1777471335763,60.12,76648.07,0.0,-1.0,0.0,4e-05]
[1777471336771,60.12,76645.36,0.0,-1.0,0.0,4e-05]
[1777471338914,60.12,76650.87,0.0,-1.0,0.0,4e-05]
[1777471342812,60.12,76653.48,0.0,-1.0,0.0,4e-05]
[1777471347848,60.12,76659.32,0.0,-1.0,0.0,4e-05]
[1777471350869,60.12,76647.82,0.0,-1.0,0.0,4e-05]
[1777471351876,60.12,76643.5,0.0,-1.0,0.0,4e-05]
[1777471353890,60.12,76637.13,0.0,-1.0,0.0,4e-05]
[1777471354899,60.12,76649.68,0.0,-1.0,0.0,4e-05]
[1777471355904,60.12,76661.01,0.0,-1.0,0.0,4e-05]
[1777471356911,60.12,76663.99,0.0,-1.0,0.0,4e-05]
[1777471360940,60.12,76670.1,0.0,-1.0,0.0,4e-05]
[1777471361947,60.12,76671.52,0.0,-1.0,0.0,4e-05]
[1777471364968,60.12,76683.12,0.0,-1.0,0.0,4e-05]
[1777471365974,60.12,76684.3,0.0,-1.0,0.0,4e-05]
[1777471366981,60.12,76679.11,0.0,-1.0,0.0,4e-05]
[1777471367988,60.12,76675.52,0.0,-1.0,0.0,4e-05]
[1777471373029,60.12,76674.44,0.0,-1.0,0.0,4e-05]
[1777471375043,60.12,76670.9,0.0,-1.0,0.0,4e-05]
[1777471380084,60.12,76672.65,0.0,-1.0,0.0,4e-05]
[1777471385114,60.12,76674.73,0.0,-1.0,0.0,4e-05]
[1777471389272,60.12,76664.69,0.0,-1.0,0.0,4e-05]
[1777471392166,60.12,76655.53,0.0,-1.0,0.0,4e-05]
[1777471393174,60.12,76650.12,0.0,-1.0,0.0,4e-05]
[1777471394181,60.12,76649.33,0.0,-1.0,0.0,4e-05]
[1777471396196,60.12,76654.69,0.0,-1.0,0.0,4e-05]
[1777471397202,60.12,76654.2,0.0,-1.0,0.0,4e-05]
[1777471401229,60.12,76661.07,0.0,-1.0,0.0,4e-05]
[1777471403245,60.12,76664.39,0.0,-1.0,0.0,4e-05]
[1777471406266,60.12,76658.32,0.0,-1.0,0.0,4e-05]
[1777471408279,60.12,76653.67,0.0,-1.0,0.0,4e-05]
[1777471411307,60.12,76661.49,0.0,-1.0,0.0,4e-05]
[1777471416342,60.12,76658.59,0.0,-1.0,0.0,4e-05]
[1777471417349,60.12,76664.79,0.0,-1.0,0.0,4e-05]
[1777471419484,60.12,76670.17,0.0,-1.0,0.0,4e-05]
[1777471425407,60.12,76662.85,0.0,-1.0,0.0,4e-05]
[1777471430442,60.12,76658.78,0.0,-1.0,0.0,4e-05]
[1777471433464,60.12,76653.72,0.0,-1.0,0.0,4e-05]
[1777471436486,60.12,76646.15,0.0,-1.0,0.0,4e-05]
[1777471441520,60.12,76642.17,0.0,-1.0,0.0,4e-05]
[1777471443536,60.12,76635.45,0.0,-1.0,0.0,4e-05]
[1777471448569,60.12,76635.53,0.0,-1.0,0.0,4e-05]
[1777471452597,60.12,76651.73,0.0,-1.0,0.0,4e-05]
[1777471453603,60.12,76655.42,0.0,-1.0,0.0,4e-05]
[1777471455618,60.12,76650.16,0.0,-1.0,0.0,4e-05]
[1777471456626,60.12,76644.47,0.0,-1.0,0.0,4e-05]
[1777471457632,60.12,76643.96,0.0,-1.0,0.0,4e-05]
[1777471459764,60.12,76637.37,0.0,-1.0,0.0,4e-05]
[1777471462666,60.12,76636.94,0.0,-1.0,0.0,4e-05]
[1777471466695,60.12,76642.26,0.0,-1.0,0.0,4e-05]
[1777471471729,60.12,76640.86,0.0,-1.0,0.0,4e-05]
[1777471475759,60.12,76652.94,0.0,-1.0,0.0,4e-05]
[1777471476766,60.12,76660.55,0.0,-1.0,0.0,4e-05]
[1777471477778,60.12,76669.04,0.0,-1.0,0.0,4e-05]
[1777471478785,60.12,76670.79,0.0,-1.0,0.0,4e-05]
[1777471481807,60.12,76678.65,0.0,-1.0,0.0,4e-05]
[1777471483820,60.12,76670.33,0.0,-1.0,0.0,4e-05]
[1777471486840,60.12,76664.93,0.0,-1.0,0.0,4e-05]
[1777471489975,60.12,76672.89,0.0,-1.0,0.0,4e-05]
[1777471491876,60.12,76675.17,0.0,-1.0,0.0,4e-05]
[1777471493890,60.12,76668.24,0.0,-1.0,0.0,4e-05]
[1777471494897,60.12,76668.56,0.0,-1.0,0.0,4e-05]
[1777471496914,60.12,76676.56,0.0,-1.0,0.0,4e-05]
[1777471497925,60.12,76680.0,0.0,-1.0,0.0,4e-05]
[1777471500046,60.12,76681.66,0.0,-1.0,0.0,4e-05]
[1777471502955,60.12,76685.09,0.0,-1.0,0.0,4e-05]
[1777471503962,60.12,76672.46,0.0,-1.0,0.0,4e-05]
[1777471504969,60.12,76668.04,0.0,-1.0,0.0,4e-05]
[1777471506983,60.12,76663.99,0.0,-1.0,0.0,4e-05]
[1777471508998,60.12,76656.79,0.0,-1.0,0.0,4e-05]
[1777471510122,60.12,76637.56,0.0,-1.0,0.0,4e-05]
[1777471511011,60.12,76637.6,0.0,-1.0,0.0,4e-05]
[1777471512022,60.12,76636.37,0.0,-1.0,0.0,4e-05]
[1777471514033,60.12,76631.74,0.0,-1.0,0.0,4e-05]
[1777471517054,60.12,76626.3,0.0,-1.0,0.0,3e-05]
[1777471522089,60.12,76621.68,0.0,-1.0,0.0,3e-05]
[1777471527124,60.12,76623.13,0.0,-1.0,0.0,3e-05]
[1777471532159,60.12,76615.2,0.0,-1.0,0.0,3e-05]
[1777471533168,60.12,76610.11,0.0,-1.0,0.0,3e-05]
[1777471534175,60.12,76603.65,0.0,-1.0,0.0,3e-05]
[1777471535181,60.12,76594.07,0.0,-1.0,0.0,3e-05]
[1777471536188,60.12,76593.49,0.0,-1.0,0.0,3e-05]
[1777471539210,60.12,76602.28,0.0,-1.0,0.0,3e-05]
[1777471540333,60.12,76611.77,0.0,-1.0,0.0,3e-05]
[1777471541222,60.12,76611.97,0.0,-1.0,0.0,3e-05]
[1777471542229,60.12,76617.25,0.0,-1.0,0.0,3e-05]
[1777471543239,60.12,76619.82,0.0,-1.0,0.0,3e-05]
[1777471547264,60.12,76614.16,0.0,-1.0,0.0,3e-05]
[1777471552299,60.12,76615.34,0.0,-1.0,0.0,3e-05]
[1777471553306,60.12,76621.54,0.0,-1.0,0.0,3e-05]
[1777471554313,60.12,76622.61,0.0,-1.0,0.0,3e-05]
[1777471558343,60.12,76613.56,0.0,-1.0,0.0,3e-05]
[1777471559350,60.12,76606.05,0.0,-1.0,0.0,3e-05]
[1777471560476,60.12,76612.87,0.0,-1.0,0.0,3e-05]
[1777471561363,60.12,76612.87,0.0,-1.0,0.0,3e-05]
[1777471566398,60.12,76611.32,0.0,-1.0,0.0,3e-05]
[1777471571434,60.12,76608.04,0.0,-1.0,0.0,3e-05]
[1777471573469,60.12,76600.72,0.0,-1.0,0.0,3e-05]
[1777471574459,60.12,76594.5,0.0,-1.0,0.0,3e-05]
[1777471575469,60.12,76592.1,0.0,-1.0,0.0,3e-05]
[1777471576474,60.12,76580.75,0.0,-1.0,0.0,3e-05]
[1777471577489,60.12,76564.86,0.0,-1.0,0.0,3e-05]
[1777471578506,60.12,76564.86,0.0,-1.0,0.0,3e-05]
[1777471579499,60.12,76555.76,0.0,-1.0,0.0,3e-05]
[1777471584537,60.12,76557.13,0.0,-1.0,0.0,3e-05]
[1777471589577,60.12,76556.69,0.0,-1.0,0.0,3e-05]
[1777471593601,60.12,76567.81,0.0,-1.0,0.0,3e-05]
[1777471594609,60.12,76577.18,0.0,-1.0,0.0,3e-05]
[1777471598636,60.12,76581.74,0.0,-1.0,0.0,3e-05]
[1777471599643,60.12,76597.41,0.0,-1.0,0.0,3e-05]
[1777471600780,60.12,76608.66,0.0,-1.0,0.0,3e-05]
[1777471603673,60.12,76616.32,0.0,-1.0,0.0,3e-05]
[1777471606694,60.12,76610.18,0.0,-1.0,0.0,3e-05]
[1777471609715,60.12,76619.29,0.0,-1.0,0.0,3e-05]
[1777471612740,60.12,76622.71,0.0,-1.0,0.0,3e-05]
[1777471613745,60.12,76634.54,0.0,-1.0,0.0,3e-05]
[1777471618782,60.12,76634.67,0.0,-1.0,0.0,3e-05]
[1777471622810,60.12,76622.16,0.0,-1.0,0.0,3e-05]
[1777471623818,60.12,76620.05,0.0,-1.0,0.0,3e-05]
[1777471625830,60.12,76612.52,0.0,-1.0,0.0,3e-05]
[1777471626838,60.12,76614.32,0.0,-1.0,0.0,3e-05]
[1777471628851,60.12,76623.36,0.0,-1.0,0.0,3e-05]
[1777471629868,60.12,76626.98,0.0,-1.0,0.0,3e-05]
[1777471632879,60.12,76628.91,0.0,-1.0,0.0,3e-05]
[1777471634893,60.12,76623.13,0.0,-1.0,0.0,3e-05]
[1777471636907,60.12,76618.0,0.0,-1.0,0.0,3e-05]
[1777471641942,60.12,76618.62,0.0,-1.0,0.0,3e-05]
[1777471646977,60.12,76614.64,0.0,-1.0,0.0,3e-05]
[1777471652013,60.12,76613.3,0.0,-1.0,0.0,3e-05]
[1777471656040,60.12,76597.52,0.0,-1.0,0.0,3e-05]
[1777471657047,60.12,76594.14,0.0,-1.0,0.0,3e-05]
[1777471659061,60.12,76595.22,0.0,-1.0,0.0,3e-05]
[1777471660069,60.12,76601.48,0.0,-1.0,0.0,3e-05]
[1777471661231,60.12,76606.23,0.0,-1.0,0.0,3e-05]
[1777471664097,60.12,76612.07,0.0,-1.0,0.0,3e-05]
[1777471669130,60.12,76608.4,0.0,-1.0,0.0,3e-05]
[1777471674169,60.12,76612.26,0.0,-1.0,0.0,3e-05]
[1777471678195,60.12,76602.49,0.0,-1.0,0.0,3e-05]
[1777471679201,60.12,76601.62,0.0,-1.0,0.0,3e-05]
[1777471682230,60.12,76591.63,0.0,-1.0,0.0,3e-05]
[1777471683235,60.12,76592.42,0.0,-1.0,0.0,3e-05]
[1777471685250,60.12,76600.24,0.0,-1.0,0.0,3e-05]
[1777471690286,60.12,76592.73,0.0,-1.0,0.0,3e-05]
[1777471692300,60.12,76592.42,0.0,-1.0,0.0,3e-05]
[1777471697334,60.12,76593.44,0.0,-1.0,0.0,3e-05]
[1777471700356,60.12,76584.02,0.0,-1.0,0.0,3e-05]
[1777471701368,60.12,76585.14,0.0,-1.0,0.0,3e-05]
[1777471704386,60.12,76579.72,0.0,-1.0,0.0,3e-05]
[1777471709421,60.12,76584.91,0.0,-1.0,0.0,3e-05]
[1777471714456,60.12,76583.41,0.0,-1.0,0.0,3e-05]
[1777471718485,60.12,76571.78,0.0,-1.0,0.0,3e-05]
[1777471719490,60.12,76560.14,0.0,-1.0,0.0,3e-05]
[1777471720500,60.12,76557.59,0.0,-1.0,0.0,3e-05]
[1777471721652,60.12,76550.03,0.0,-1.0,0.0,3e-05]
[1777471724529,60.12,76543.83,0.0,-1.0,0.0,3e-05]
[1777471725537,60.12,76534.85,0.0,-1.0,0.0,3e-05]
[1777471726543,60.12,76532.16,0.0,-1.0,0.0,3e-05]
[1777471728557,60.12,76516.53,0.0,-1.0,0.0,3e-05]
[1777471729563,60.12,76511.81,0.0,-1.0,0.0,3e-05]
[1777471730571,60.12,76511.01,0.0,-1.0,0.0,3e-05]
[1777471733592,60.12,76518.72,0.0,-1.0,0.0,3e-05]
[1777471734600,60.12,76527.93,0.0,-1.0,0.0,3e-05]
[1777471735607,60.12,76530.37,0.0,-1.0,0.0,3e-05]
[1777471737620,60.12,76522.37,0.0,-1.0,0.0,3e-05]
[1777471739635,60.12,76527.56,0.0,-1.0,0.0,3e-05]
[1777471741799,60.12,76539.51,0.0,-1.0,0.0,3e-05]
[1777471747690,60.12,76538.37,0.0,-1.0,0.0,3e-05]
[1777471749703,60.12,76543.73,0.0,-1.0,0.0,3e-05]
[1777471750711,60.12,76552.75,0.0,-1.0,0.0,3e-05]
[1777471755746,60.12,76555.16,0.0,-1.0,0.0,3e-05]
[1777471757763,60.12,76560.2,0.0,-1.0,0.0,3e-05]
[1777471759775,60.12,76564.56,0.0,-1.0,0.0,3e-05]
[1777471764810,60.12,76562.72,0.0,-1.0,0.0,3e-05]
[1777471769847,60.12,76564.09,0.0,-1.0,0.0,3e-05]
[1777471772017,60.12,76570.28,0.0,-1.0,0.0,3e-05]
[1777471775915,60.12,76565.22,0.0,-1.0,0.0,3e-05]
[1777471780951,60.12,76562.09,0.0,-1.0,0.0,3e-05]
[1777471783972,60.12,76556.11,0.0,-1.0,0.0,3e-05]
[1777471785987,60.12,76552.45,0.0,-1.0,0.0,3e-05]
[1777471791021,60.12,76553.71,0.0,-1.0,0.0,3e-05]
[1777471796056,60.12,76553.68,0.0,-1.0,0.0,3e-05]
[1777471801095,60.12,76561.14,0.0,-1.0,0.0,3e-05]
[1777471806129,60.12,76554.98,0.0,-1.0,0.0,3e-05]
[1777471811162,60.12,76556.08,0.0,-1.0,0.0,3e-05]
[1777471816198,60.12,76564.32,0.0,-1.0,0.0,3e-05]
[1777471817205,60.12,76571.82,0.0,-1.0,0.0,3e-05]
[1777471818214,60.12,76570.38,0.0,-1.0,0.0,3e-05]
[1777471820231,60.12,76581.83,0.0,-1.0,0.0,3e-05]
[1777471822371,60.12,76586.37,0.0,-1.0,0.0,3e-05]
[1777471828287,60.12,76581.58,0.0,-1.0,0.0,3e-05]
[1777471832441,60.12,76590.4,0.0,-1.0,0.0,3e-05]
[1777471834332,60.12,76591.52,0.0,-1.0,0.0,3e-05]
[1777471838364,60.12,76603.19,0.0,-1.0,0.0,3e-05]
[1777471839371,60.12,76614.13,0.0,-1.0,0.0,3e-05]
[1777471840379,60.12,76618.07,0.0,-1.0,0.0,3e-05]
[1777471844406,60.12,76625.59,0.0,-1.0,0.0,3e-05]
[1777471845413,60.12,76631.48,0.0,-1.0,0.0,3e-05]
[1777471846421,60.12,76629.53,0.0,-1.0,0.0,3e-05]
[1777471848434,60.12,76621.45,0.0,-1.0,0.0,3e-05]
[1777471850449,60.12,76616.51,0.0,-1.0,0.0,3e-05]
[1777471855483,60.12,76618.81,0.0,-1.0,0.0,3e-05]
[1777471860518,60.12,76616.99,0.0,-1.0,0.0,3e-05]
[1777471865554,60.12,76623.11,0.0,-1.0,0.0,3e-05]
[1777471868576,60.12,76630.71,0.0,-1.0,0.0,3e-05]
[1777471870593,60.12,76628.23,0.0,-1.0,0.0,3e-05]
[1777471872613,60.12,76624.58,0.0,-1.0,0.0,3e-05]
[1777471873614,60.12,76617.8,0.0,-1.0,0.0,3e-05]
[1777471874629,60.12,76599.61,0.0,-1.0,0.0,3e-05]
[1777471875631,60.12,76589.41,0.0,-1.0,0.0,3e-05]
[1777471876637,60.12,76579.74,0.0,-1.0,0.0,3e-05]
[1777471877644,60.12,76576.98,0.0,-1.0,0.0,3e-05]
[1777471879658,60.12,76571.33,0.0,-1.0,0.0,3e-05]
[1777471880666,60.12,76570.02,0.0,-1.0,0.0,3e-05]
[1777471885700,60.12,76567.53,0.0,-1.0,0.0,3e-05]
[1777471890735,60.12,76557.72,0.0,-1.0,0.0,3e-05]
[1777471891743,60.12,76551.08,0.0,-1.0,0.0,3e-05]
[1777471895770,60.12,76546.47,0.0,-1.0,0.0,3e-05]
[1777471900804,60.12,76555.96,0.0,-1.0,0.0,3e-05]
[1777471905842,60.12,76554.9,0.0,-1.0,0.0,3e-05]
[1777471910877,60.12,76550.89,0.0,-1.0,0.0,3e-05]
[1777471913898,60.12,76546.85,0.0,-1.0,0.0,3e-05]
[1777471918934,60.12,76540.38,0.0,-1.0,0.0,3e-05]
[1777471920947,60.12,76533.7,0.0,-1.0,0.0,3e-05]
[1777471921955,60.12,76527.63,0.0,-1.0,0.0,3e-05]
[1777471923077,60.12,76520.75,0.0,-1.0,0.0,2e-05]
[1777471923970,60.12,76520.75,0.0,-1.0,0.0,2e-05]
[1777471925984,60.12,76515.51,0.0,-1.0,0.0,2e-05]
[1777471931019,60.12,76517.29,0.0,-1.0,0.0,2e-05]
[1777471936053,60.12,76518.23,0.0,-1.0,0.0,2e-05]
[1777471941089,60.12,76523.9,0.0,-1.0,0.0,2e-05]
[1777471945118,60.12,76530.97,0.0,-1.0,0.0,3e-05]
[1777471946125,60.12,76542.82,0.0,-1.0,0.0,3e-05]
[1777471947133,60.12,76549.88,0.0,-1.0,0.0,3e-05]
[1777471948140,60.12,76559.13,0.0,-1.0,0.0,3e-05]
[1777471949147,60.12,76559.66,0.0,-1.0,0.0,3e-05]
[1777471952170,60.12,76549.71,0.0,-1.0,0.0,3e-05]
[1777471953287,60.12,76542.85,0.0,-1.0,0.0,3e-05]
[1777471955190,60.12,76540.72,0.0,-1.0,0.0,3e-05]
[1777471956197,60.12,76546.99,0.0,-1.0,0.0,3e-05]
[1777471957203,60.12,76554.69,0.0,-1.0,0.0,3e-05]
[1777471958210,60.12,76557.35,0.0,-1.0,0.0,3e-05]
[1777471962238,60.12,76549.97,0.0,-1.0,0.0,3e-05]
[1777471967273,60.12,76542.58,0.0,-1.0,0.0,3e-05]
[1777471972308,60.12,76543.44,0.0,-1.0,0.0,3e-05]
[1777471976336,60.12,76537.2,0.0,-1.0,0.0,3e-05]
[1777471977343,60.12,76538.84,0.0,-1.0,0.0,3e-05]
[1777471981371,60.12,76531.68,0.0,-1.0,0.0,3e-05]
[1777471984394,60.12,76532.25,0.0,-1.0,0.0,3e-05]
[1777471986406,60.12,76539.63,0.0,-1.0,0.0,3e-05]
[1777471991441,60.12,76529.08,0.0,-1.0,0.0,2e-05]
[1777471992448,60.12,76527.45,0.0,-1.0,0.0,2e-05]
[1777471997483,60.12,76530.11,0.0,-1.0,0.0,2e-05]
[1777472000504,60.12,76537.42,0.0,-1.0,0.0,3e-05]
[1777472001512,60.12,76536.33,0.0,-1.0,0.0,3e-05]
[1777472006545,60.12,76534.89,0.0,-1.0,0.0,3e-05]
[1777472011583,60.12,76536.26,0.0,-1.0,0.0,2e-05]
[1777472015611,60.12,76538.7,0.0,-1.0,0.0,3e-05]
[1777472020646,60.12,76531.42,0.0,-1.0,0.0,2e-05]
[1777472025681,60.12,76533.27,0.0,-1.0,0.0,2e-05]
[1777472026691,60.12,76526.56,0.0,-1.0,0.0,2e-05]
[1777472027695,60.12,76517.18,0.0,-1.0,0.0,2e-05]
[1777472028702,60.12,76515.91,0.0,-1.0,0.0,2e-05]
[1777472033738,60.12,76517.89,0.0,-1.0,0.0,2e-05]
[1777472038772,60.12,76519.96,0.0,-1.0,0.0,2e-05]
[1777472043810,60.12,76518.61,0.0,-1.0,0.0,2e-05]
[1777472048842,60.12,76524.94,0.0,-1.0,0.0,2e-05]
[1777472049849,60.12,76523.24,0.0,-1.0,0.0,2e-05]
[1777472054885,60.12,76523.86,0.0,-1.0,0.0,2e-05]
[1777472059919,60.12,76524.69,0.0,-1.0,0.0,2e-05]
[1777472060926,60.12,76531.35,0.0,-1.0,0.0,2e-05]
[1777472061933,60.12,76539.43,0.0,-1.0,0.0,3e-05]
[1777472062940,60.12,76540.25,0.0,-1.0,0.0,3e-05]
[1777472067974,60.12,76537.78,0.0,-1.0,0.0,3e-05]
[1777472073010,60.12,76538.56,0.0,-1.0,0.0,2e-05]
[1777472078045,60.12,76539.48,0.0,-1.0,0.0,2e-05]
[1777472083080,60.12,76539.61,0.0,-1.0,0.0,2e-05]
[1777472086101,60.12,76544.28,0.0,-1.0,0.0,3e-05]
[1777472090129,60.12,76538.2,0.0,-1.0,0.0,2e-05]
[1777472095164,60.12,76539.37,0.0,-1.0,0.0,2e-05]
[1777472098184,60.12,76545.35,0.0,-1.0,0.0,3e-05]
[1777472102220,60.12,76541.38,0.0,-1.0,0.0,2e-05]
[1777472104361,60.12,76522.36,0.0,-1.0,0.0,2e-05]
[1777472105244,60.12,76515.31,0.0,-1.0,0.0,2e-05]
[1777472106242,60.12,76515.31,0.0,-1.0,0.0,2e-05]
[1777472108259,60.12,76508.83,0.0,-1.0,0.0,2e-05]
[1777472113301,60.12,76505.6,0.0,-1.0,0.0,2e-05]
[1777472114430,60.12,76486.46,0.0,-1.0,0.0,2e-05]
[1777472116313,60.12,76483.68,0.0,-1.0,0.0,2e-05]
[1777472118327,60.12,76491.97,0.0,-1.0,0.0,2e-05]
[1777472119334,60.12,76492.93,0.0,-1.0,0.0,2e-05]
[1777472120345,60.12,76485.42,0.0,-1.0,0.0,2e-05]
[1777472121349,60.12,76482.99,0.0,-1.0,0.0,2e-05]
[1777472122354,60.12,76491.74,0.0,-1.0,0.0,2e-05]
[1777472123361,60.12,76495.62,0.0,-1.0,0.0,2e-05]
[1777472124500,60.12,76489.64,0.0,-1.0,0.0,2e-05]
[1777472126383,60.12,76483.58,0.0,-1.0,0.0,2e-05]
[1777472127390,60.12,76482.84,0.0,-1.0,0.0,2e-05]
[1777472131419,60.12,76479.93,0.0,-1.0,0.0,2e-05]
[1777472136455,60.12,76485.02,0.0,-1.0,0.0,2e-05]
[1777472138468,60.12,76489.21,0.0,-1.0,0.0,2e-05]
[1777472142497,60.12,76495.54,0.0,-1.0,0.0,2e-05]
[1777472143503,60.12,76505.33,0.0,-1.0,0.0,2e-05]
[1777472144643,60.12,76519.02,0.0,-1.0,0.0,2e-05]
[1777472145517,60.12,76518.87,0.0,-1.0,0.0,2e-05]
[1777472146524,60.12,76519.98,0.0,-1.0,0.0,2e-05]
[1777472151559,60.12,76518.23,0.0,-1.0,0.0,2e-05]
[1777472156598,60.12,76517.93,0.0,-1.0,0.0,2e-05]
[1777472161634,60.12,76517.75,0.0,-1.0,0.0,2e-05]
[1777472164786,60.12,76531.34,0.0,-1.0,0.0,2e-05]
[1777472166673,60.12,76537.53,0.0,-1.0,0.0,2e-05]
[1777472167680,60.12,76536.29,0.0,-1.0,0.0,2e-05]
[1777472169694,60.12,76542.28,0.0,-1.0,0.0,2e-05]
[1777472170701,60.12,76554.94,0.0,-1.0,0.0,3e-05]
[1777472171727,60.12,76562.26,0.0,-1.0,0.0,3e-05]
[1777472172717,60.12,76562.88,0.0,-1.0,0.0,3e-05]
[1777472176744,60.12,76567.98,0.0,-1.0,0.0,3e-05]
[1777472177755,60.12,76562.58,0.0,-1.0,0.0,3e-05]
[1777472178759,60.12,76565.2,0.0,-1.0,0.0,3e-05]
[1777472183793,60.12,76562.04,0.0,-1.0,0.0,3e-05]
[1777472185808,60.12,76565.82,0.0,-1.0,0.0,3e-05]
[1777472188828,60.12,76573.12,0.0,-1.0,0.0,3e-05]
[1777472189835,60.12,76572.22,0.0,-1.0,0.0,3e-05]
[1777472194997,60.12,76572.43,0.0,-1.0,0.0,3e-05]
[1777472200913,60.12,76570.08,0.0,-1.0,0.0,3e-05]
[1777472203933,60.12,76578.21,0.0,-1.0,0.0,3e-05]
[1777472205947,60.12,76580.1,0.0,-1.0,0.0,3e-05]
[1777472206954,60.12,76586.07,0.0,-1.0,0.0,3e-05]
[1777472207961,60.12,76590.0,0.0,-1.0,0.0,3e-05]
[1777472212996,60.12,76589.0,0.0,-1.0,0.0,3e-05]
[1777472218031,60.12,76585.94,0.0,-1.0,0.0,3e-05]
[1777472223067,60.12,76592.68,0.0,-1.0,0.0,3e-05]
[1777472225210,60.12,76600.93,0.0,-1.0,0.0,3e-05]
[1777472230118,60.12,76612.53,0.0,-1.0,0.0,3e-05]
[1777472231127,60.12,76629.34,0.0,-1.0,0.0,3e-05]
[1777472232131,60.12,76637.4,0.0,-1.0,0.0,3e-05]
[1777472233137,60.12,76646.75,0.0,-1.0,0.0,3e-05]
[1777472234144,60.12,76646.88,0.0,-1.0,0.0,3e-05]
[1777472239180,60.12,76646.97,0.0,-1.0,0.0,3e-05]
[1777472244214,60.12,76650.67,0.0,-1.0,0.0,3e-05]
[1777472248243,60.12,76641.95,0.0,-1.0,0.0,3e-05]
[1777472253278,60.12,76638.7,0.0,-1.0,0.0,3e-05]
[1777472256299,60.12,76643.3,0.0,-1.0,0.0,3e-05]
[1777472261336,60.12,76641.81,0.0,-1.0,0.0,3e-05]
[1777472266371,60.12,76645.38,0.0,-1.0,0.0,3e-05]
[1777472271407,60.12,76640.48,0.0,-1.0,0.0,3e-05]
[1777472272411,60.12,76634.96,0.0,-1.0,0.0,3e-05]
[1777472273418,60.12,76628.78,0.0,-1.0,0.0,3e-05]
[1777472278456,60.12,76627.46,0.0,-1.0,0.0,3e-05]
[1777472280470,60.12,76622.33,0.0,-1.0,0.0,3e-05]
[1777472282484,60.12,76619.91,0.0,-1.0,0.0,3e-05]
[1777472285634,60.12,76627.72,0.0,-1.0,0.0,3e-05]
[1777472288526,60.12,76629.15,0.0,-1.0,0.0,3e-05]
[1777472292554,60.12,76634.23,0.0,-1.0,0.0,3e-05]
[1777472297588,60.12,76633.65,0.0,-1.0,0.0,3e-05]
[1777472299602,60.12,76638.92,0.0,-1.0,0.0,3e-05]
[1777472300611,60.12,76642.49,0.0,-1.0,0.0,3e-05]
[1777472302624,60.12,76646.16,0.0,-1.0,0.0,3e-05]
[1777472307664,60.12,76640.33,0.0,-1.0,0.0,3e-05]
[1777472310685,60.12,76645.52,0.0,-1.0,0.0,3e-05]
[1777472315846,60.12,76645.97,0.0,-1.0,0.0,3e-05]
[1777472321763,60.12,76642.47,0.0,-1.0,0.0,3e-05]
[1777472323778,60.12,76653.56,0.0,-1.0,0.0,3e-05]
[1777472324782,60.12,76655.09,0.0,-1.0,0.0,3e-05]
[1777472328814,60.12,76647.71,0.0,-1.0,0.0,3e-05]
[1777472333848,60.12,76640.18,0.0,-1.0,0.0,3e-05]
[1777472338961,60.12,76638.6,0.0,-1.0,0.0,3e-05]
[1777472343995,60.12,76630.77,0.0,-1.0,0.0,3e-05]
[1777472346058,60.12,76630.05,0.0,-1.0,0.0,3e-05]
[1777472351056,60.12,76622.07,0.0,-1.0,0.0,3e-05]
[1777472352052,60.12,76618.32,0.0,-1.0,0.0,3e-05]
[1777472354067,60.12,76620.16,0.0,-1.0,0.0,3e-05]
[1777472359101,60.12,76614.85,0.0,-1.0,0.0,3e-05]
[1777472360108,60.12,76609.85,0.0,-1.0,0.0,3e-05]
[1777472362121,60.12,76609.11,0.0,-1.0,0.0,3e-05]
[1777472367157,60.12,76609.54,0.0,-1.0,0.0,3e-05]
[1777472372191,60.12,76609.91,0.0,-1.0,0.0,3e-05]
[1777472377227,60.12,76613.68,0.0,-1.0,0.0,3e-05]
[1777472382262,60.12,76616.88,0.0,-1.0,0.0,3e-05]
[1777472387298,60.12,76615.5,0.0,-1.0,0.0,3e-05]
[1777472392336,60.12,76617.38,0.0,-1.0,0.0,3e-05]
[1777472397369,60.12,76616.64,0.0,-1.0,0.0,3e-05]
[1777472402405,60.12,76611.76,0.0,-1.0,0.0,3e-05]
[1777472403411,60.12,76604.93,0.0,-1.0,0.0,3e-05]
[1777472405426,60.12,76610.26,0.0,-1.0,0.0,3e-05]
[1777472408447,60.12,76615.86,0.0,-1.0,0.0,3e-05]
[1777472413482,60.12,76616.22,0.0,-1.0,0.0,3e-05]
[1777472418516,60.12,76616.39,0.0,-1.0,0.0,3e-05]
[1777472423552,60.12,76616.87,0.0,-1.0,0.0,3e-05]
[1777472428593,60.12,76617.58,0.0,-1.0,0.0,3e-05]
[1777472433622,60.12,76616.91,0.0,-1.0,0.0,3e-05]
[1777472438657,60.12,76622.75,0.0,-1.0,0.0,3e-05]
[1777472439664,60.12,76627.55,0.0,-1.0,0.0,3e-05]
[1777472440670,60.12,76633.87,0.0,-1.0,0.0,3e-05]
[1777472441678,60.12,76633.34,0.0,-1.0,0.0,3e-05]
[1777472446766,60.12,76625.64,0.0,-1.0,0.0,3e-05]
[1777472449735,60.12,76614.91,0.0,-1.0,0.0,3e-05]
[1777472452756,60.12,76610.14,0.0,-1.0,0.0,3e-05]
[1777472455778,60.12,76600.66,0.0,-1.0,0.0,3e-05]
[1777472456852,60.12,76593.56,0.0,-1.0,0.0,3e-05]
[1777472457791,60.12,76593.56,0.0,-1.0,0.0,3e-05]
[1777472462828,60.12,76587.96,0.0,-1.0,0.0,3e-05]
[1777472463835,60.12,76584.82,0.0,-1.0,0.0,3e-05]
[1777472465849,60.12,76580.33,0.0,-1.0,0.0,3e-05]
[1777472466922,60.12,76574.41,0.0,-1.0,0.0,3e-05]
[1777472468870,60.12,76568.01,0.0,-1.0,0.0,2e-05]
[1777472469877,60.12,76567.61,0.0,-1.0,0.0,2e-05]
[1777472471891,60.12,76562.28,0.0,-1.0,0.0,2e-05]
[1777472474912,60.12,76556.12,0.0,-1.0,0.0,2e-05]
[1777472476992,60.12,76539.51,0.0,-1.0,0.0,2e-05]
[1777472477933,60.12,76539.22,0.0,-1.0,0.0,2e-05]
[1777472479947,60.12,76532.49,0.0,-1.0,0.0,2e-05]
[1777472481961,60.12,76536.72,0.0,-1.0,0.0,2e-05]
[1777472482968,60.12,76542.06,0.0,-1.0,0.0,2e-05]
[1777472483975,60.12,76543.79,0.0,-1.0,0.0,2e-05]
[1777472487064,60.12,76563.09,0.0,-1.0,0.0,2e-05]
[1777472489013,60.12,76575.11,0.0,-1.0,0.0,3e-05]
[1777472490026,60.12,76575.84,0.0,-1.0,0.0,3e-05]
[1777472493043,60.12,76583.32,0.0,-1.0,0.0,3e-05]
[1777472494052,60.12,76583.82,0.0,-1.0,0.0,3e-05]
[1777472499085,60.12,76585.69,0.0,-1.0,0.0,3e-05]
[1777472500093,60.12,76571.92,0.0,-1.0,0.0,2e-05]
[1777472501099,60.12,76562.34,0.0,-1.0,0.0,2e-05]
[1777472502107,60.12,76561.89,0.0,-1.0,0.0,2e-05]
[1777472504120,60.12,76570.39,0.0,-1.0,0.0,2e-05]
[1777472506133,60.12,76572.03,0.0,-1.0,0.0,2e-05]
[1777472511168,60.12,76566.25,0.0,-1.0,0.0,2e-05]
[1777472516205,60.12,76571.65,0.0,-1.0,0.0,2e-05]
[1777472521242,60.12,76570.28,0.0,-1.0,0.0,2e-05]
[1777472523258,60.12,76573.53,0.0,-1.0,0.0,2e-05]
[1777472528290,60.12,76573.49,0.0,-1.0,0.0,2e-05]
[1777472530304,60.12,76579.6,0.0,-1.0,0.0,3e-05]
[1777472535340,60.12,76577.63,0.0,-1.0,0.0,2e-05]
[1777472540373,60.12,76577.42,0.0,-1.0,0.0,2e-05]
[1777472544403,60.12,76584.47,0.0,-1.0,0.0,3e-05]
[1777472549437,60.12,76580.85,0.0,-1.0,0.0,3e-05]
[1777472554474,60.12,76580.85,0.0,-1.0,0.0,2e-05]
[1777472559508,60.12,76585.5,0.0,-1.0,0.0,3e-05]
[1777472564543,60.12,76582.36,0.0,-1.0,0.0,2e-05]
[1777472569578,60.12,76574.56,0.0,-1.0,0.0,2e-05]
[1777472572607,60.12,76580.17,0.0,-1.0,0.0,2e-05]
[1777472577695,60.12,76586.9,0.0,-1.0,0.0,3e-05]
[1777472583686,60.12,76584.22,0.0,-1.0,0.0,3e-05]
[1777472587769,60.12,76575.15,0.0,-1.0,0.0,2e-05]
[1777472593756,60.12,76576.42,0.0,-1.0,0.0,2e-05]
[1777472597840,60.12,76586.28,0.0,-1.0,0.0,3e-05]
[1777472598792,60.12,76586.28,0.0,-1.0,0.0,3e-05]
[1777472600807,60.12,76586.96,0.0,-1.0,0.0,3e-05]
[1777472605843,60.12,76586.93,0.0,-1.0,0.0,3e-05]
[1777472610877,60.12,76590.04,0.0,-1.0,0.0,3e-05]
[1777472613898,60.12,76594.84,0.0,-1.0,0.0,3e-05]
[1777472617980,60.12,76587.41,0.0,-1.0,0.0,2e-05]
[1777472623968,60.12,76590.7,0.0,-1.0,0.0,3e-05]
[1777472629002,60.12,76589.75,0.0,-1.0,0.0,3e-05]
[1777472634038,60.12,76592.74,0.0,-1.0,0.0,3e-05]
[1777472638120,60.12,76600.71,0.0,-1.0,0.0,3e-05]
[1777472639075,60.12,76600.71,0.0,-1.0,0.0,3e-05]
[1777472644112,60.12,76599.57,0.0,-1.0,0.0,3e-05]
[1777472647138,60.12,76605.89,0.0,-1.0,0.0,3e-05]
[1777472648190,60.12,76611.37,0.0,-1.0,0.0,3e-05]
[1777472649150,60.12,76611.18,0.0,-1.0,0.0,3e-05]
[1777472652176,60.12,76592.39,0.0,-1.0,0.0,3e-05]
[1777472653181,60.12,76585.31,0.0,-1.0,0.0,2e-05]
[1777472654189,60.12,76585.25,0.0,-1.0,0.0,2e-05]
[1777472659224,60.12,76585.96,0.0,-1.0,0.0,2e-05]
[1777472664261,60.12,76584.89,0.0,-1.0,0.0,2e-05]
[1777472669295,60.12,76588.51,0.0,-1.0,0.0,2e-05]
[1777472674332,60.12,76582.96,0.0,-1.0,0.0,2e-05]
[1777472678400,60.12,76595.09,0.0,-1.0,0.0,3e-05]
[1777472680374,60.12,76606.33,0.0,-1.0,0.0,3e-05]
[1777472681380,60.12,76618.17,0.0,-1.0,0.0,3e-05]
[1777472682387,60.12,76628.1,0.0,-1.0,0.0,3e-05]
[1777472683394,60.12,76627.19,0.0,-1.0,0.0,3e-05]
[1777472688470,60.12,76628.88,0.0,-1.0,0.0,3e-05]
[1777472694471,60.12,76631.97,0.0,-1.0,0.0,3e-05]
[1777472698540,60.12,76641.29,0.0,-1.0,0.0,3e-05]
[1777472700514,60.12,76642.15,0.0,-1.0,0.0,3e-05]
[1777472705548,60.12,76642.89,0.0,-1.0,0.0,3e-05]
[1777472706555,60.12,76637.71,0.0,-1.0,0.0,3e-05]
[1777472707563,60.12,76633.01,0.0,-1.0,0.0,3e-05]
[1777472708610,60.12,76635.01,0.0,-1.0,0.0,3e-05]
[1777472712598,60.12,76638.98,0.0,-1.0,0.0,3e-05]
[1777472717633,60.12,76641.08,0.0,-1.0,0.0,3e-05]
[1777472722670,60.12,76646.09,0.0,-1.0,0.0,3e-05]
[1777472724683,60.12,76653.24,0.0,-1.0,0.0,3e-05]
[1777472726703,60.12,76669.28,0.0,-1.0,0.0,3e-05]
[1777472728711,60.12,76664.25,0.0,-1.0,0.0,3e-05]
[1777472733743,60.12,76666.68,0.0,-1.0,0.0,3e-05]
[1777472738822,60.12,76665.78,0.0,-1.0,0.0,3e-05]
[1777472742810,60.12,76660.59,0.0,-1.0,0.0,3e-05]
[1777472747845,60.12,76657.52,0.0,-1.0,0.0,3e-05]
[1777472752880,60.12,76656.62,0.0,-1.0,0.0,3e-05]
[1777472757915,60.12,76658.74,0.0,-1.0,0.0,3e-05]
[1777472761944,60.12,76667.33,0.0,-1.0,0.0,3e-05]
[1777472762952,60.12,76674.13,0.0,-1.0,0.0,3e-05]
[1777472763959,60.12,76678.42,0.0,-1.0,0.0,3e-05]
[1777472765973,60.12,76687.83,0.0,-1.0,0.0,3e-05]
[1777472766990,60.12,76691.28,0.0,-1.0,0.0,3e-05]
[1777472769034,60.12,76710.62,0.0,-1.0,0.0,3e-05]
[1777472770012,60.12,76710.62,0.0,-1.0,0.0,3e-05]
[1777472771013,60.12,76717.25,0.0,-1.0,0.0,3e-05]
[1777472772021,60.12,76719.58,0.0,-1.0,0.0,3e-05]
[1777472773028,60.12,76729.47,0.0,-1.0,0.0,3e-05]
[1777472774035,60.12,76733.9,0.0,-1.0,0.0,3e-05]
[1777472775042,60.12,76728.21,0.0,-1.0,0.0,3e-05]
[1777472776049,60.12,76722.99,0.0,-1.0,0.0,3e-05]
[1777472777056,60.12,76726.83,0.0,-1.0,0.0,3e-05]
[1777472778063,60.12,76734.88,0.0,-1.0,0.0,4e-05]
[1777472779107,60.12,76727.53,0.0,-1.0,0.0,3e-05]
[1777472780077,60.12,76727.53,0.0,-1.0,0.0,3e-05]
[1777472785112,60.12,76720.43,0.0,-1.0,0.0,3e-05]
[1777472786119,60.12,76713.41,0.0,-1.0,0.0,3e-05]
[1777472787125,60.12,76708.02,0.0,-1.0,0.0,3e-05]
[1777472788132,60.12,76709.68,0.0,-1.0,0.0,3e-05]
[1777472791154,60.12,76715.29,0.0,-1.0,0.0,3e-05]
[1777472793168,60.12,76724.24,0.0,-1.0,0.0,3e-05]
[1777472794176,60.12,76727.3,0.0,-1.0,0.0,3e-05]
[1777472799247,60.12,76721.89,0.0,-1.0,0.0,3e-05]
[1777472804247,60.12,76721.12,0.0,-1.0,0.0,3e-05]
[1777472805252,60.12,76714.42,0.0,-1.0,0.0,3e-05]
[1777472806259,60.12,76711.74,0.0,-1.0,0.0,3e-05]
[1777472811295,60.12,76712.6,0.0,-1.0,0.0,3e-05]
[1777472816331,60.12,76706.19,0.0,-1.0,0.0,3e-05]
[1777472818343,60.12,76703.37,0.0,-1.0,0.0,3e-05]
[1777472821365,60.12,76696.17,0.0,-1.0,0.0,3e-05]
[1777472823379,60.12,76687.74,0.0,-1.0,0.0,3e-05]
[1777472828414,60.12,76691.72,0.0,-1.0,0.0,3e-05]
[1777472833448,60.12,76691.2,0.0,-1.0,0.0,3e-05]
[1777472838488,60.12,76682.52,0.0,-1.0,0.0,3e-05]
[1777472839531,60.12,76673.73,0.0,-1.0,0.0,3e-05]
[1777472840502,60.12,76673.73,0.0,-1.0,0.0,3e-05]
[1777472843525,60.12,76682.98,0.0,-1.0,0.0,3e-05]
[1777472844532,60.12,76689.9,0.0,-1.0,0.0,3e-05]
[1777472845539,60.12,76692.74,0.0,-1.0,0.0,3e-05]
[1777472850573,60.12,76694.56,0.0,-1.0,0.0,3e-05]
[1777472854603,60.12,76700.1,0.0,-1.0,0.0,3e-05]
[1777472855609,60.12,76705.59,0.0,-1.0,0.0,3e-05]
[1777472856616,60.12,76711.64,0.0,-1.0,0.0,3e-05]
[1777472857624,60.12,76712.51,0.0,-1.0,0.0,3e-05]
[1777472859670,60.12,76718.54,0.0,-1.0,0.0,3e-05]
[1777472860644,60.12,76718.54,0.0,-1.0,0.0,3e-05]
[1777472862668,60.12,76724.02,0.0,-1.0,0.0,3e-05]
[1777472863668,60.12,76726.9,0.0,-1.0,0.0,3e-05]
[1777472865681,60.12,76734.37,0.0,-1.0,0.0,3e-05]
[1777472870717,60.12,76731.47,0.0,-1.0,0.0,3e-05]
[1777472875752,60.12,76731.63,0.0,-1.0,0.0,3e-05]
[1777472880787,60.12,76727.6,0.0,-1.0,0.0,3e-05]
[1777472883809,60.12,76722.02,0.0,-1.0,0.0,3e-05]
[1777472885827,60.12,76714.55,0.0,-1.0,0.0,3e-05]
[1777472886835,60.12,76705.41,0.0,-1.0,0.0,3e-05]
[1777472887841,60.12,76701.32,0.0,-1.0,0.0,3e-05]
[1777472889885,60.12,76703.09,0.0,-1.0,0.0,3e-05]
[1777472893886,60.12,76710.91,0.0,-1.0,0.0,3e-05]
[1777472895899,60.12,76722.5,0.0,-1.0,0.0,3e-05]
[1777472896907,60.12,76725.04,0.0,-1.0,0.0,3e-05]
[1777472901944,60.12,76726.4,0.0,-1.0,0.0,3e-05]
[1777472905974,60.12,76718.58,0.0,-1.0,0.0,3e-05]
[1777472907986,60.12,76709.23,0.0,-1.0,0.0,3e-05]
[1777472913023,60.12,76710.1,0.0,-1.0,0.0,3e-05]
[1777472917051,60.12,76716.41,0.0,-1.0,0.0,3e-05]
[1777472922087,60.12,76718.48,0.0,-1.0,0.0,3e-05]
[1777472927121,60.12,76718.36,0.0,-1.0,0.0,3e-05]
[1777472932156,60.12,76716.91,0.0,-1.0,0.0,3e-05]
[1777472937191,60.12,76712.22,0.0,-1.0,0.0,3e-05]
[1777472939206,60.12,76706.63,0.0,-1.0,0.0,3e-05]
[1777472941219,60.12,76704.68,0.0,-1.0,0.0,3e-05]
[1777472946254,60.12,76706.42,0.0,-1.0,0.0,3e-05]
[1777472951290,60.12,76706.38,0.0,-1.0,0.0,3e-05]
[1777472956325,60.12,76704.09,0.0,-1.0,0.0,3e-05]
[1777472957332,60.12,76698.79,0.0,-1.0,0.0,3e-05]
[1777472958339,60.12,76698.35,0.0,-1.0,0.0,3e-05]
[1777472960389,60.12,76673.5,0.0,-1.0,0.0,3e-05]
[1777472962367,60.12,76668.86,0.0,-1.0,0.0,3e-05]
[1777472963373,60.12,76668.32,0.0,-1.0,0.0,3e-05]
[1777472968409,60.12,76671.32,0.0,-1.0,0.0,3e-05]
[1777472973444,60.12,76671.24,0.0,-1.0,0.0,3e-05]
[1777472976465,60.12,76665.39,0.0,-1.0,0.0,3e-05]
[1777472978478,60.12,76662.18,0.0,-1.0,0.0,3e-05]
[1777472983514,60.12,76660.18,0.0,-1.0,0.0,3e-05]
[1777472988549,60.12,76660.91,0.0,-1.0,0.0,3e-05]
[1777472990597,60.12,76673.14,0.0,-1.0,0.0,3e-05]
[1777472991570,60.12,76673.14,0.0,-1.0,0.0,3e-05]
[1777472993585,60.12,76672.15,0.0,-1.0,0.0,3e-05]
[1777472997611,60.12,76680.85,0.0,-1.0,0.0,3e-05]
[1777472998619,60.12,76685.57,0.0,-1.0,0.0,3e-05]
[1777472999629,60.12,76691.38,0.0,-1.0,0.0,3e-05]
[1777473000638,60.12,76694.0,0.0,-1.0,0.0,3e-05]
[1777473002651,60.12,76685.86,0.0,-1.0,0.0,3e-05]
[1777473003657,60.12,76678.37,0.0,-1.0,0.0,3e-05]
[1777473004671,60.12,76664.34,0.0,-1.0,0.0,3e-05]
[1777473005673,60.12,76670.14,0.0,-1.0,0.0,3e-05]
[1777473006681,60.12,76669.65,0.0,-1.0,0.0,3e-05]
[1777473011715,60.12,76667.19,0.0,-1.0,0.0,3e-05]
[1777473016750,60.12,76665.69,0.0,-1.0,0.0,3e-05]
[1777473021784,60.12,76666.78,0.0,-1.0,0.0,3e-05]
[1777473026821,60.12,76665.45,0.0,-1.0,0.0,3e-05]
[1777473030878,60.12,76672.72,0.0,-1.0,0.0,3e-05]
[1777473032863,60.12,76676.39,0.0,-1.0,0.0,3e-05]
[1777473035884,60.12,76674.69,0.0,-1.0,0.0,3e-05]
[1777473037898,60.12,76671.46,0.0,-1.0,0.0,3e-05]
[1777473040948,60.12,76679.13,0.0,-1.0,0.0,3e-05]
[1777473045962,60.12,76671.54,0.0,-1.0,0.0,3e-05]
[1777473047968,60.12,76667.71,0.0,-1.0,0.0,3e-05]
[1777473053004,60.12,76662.98,0.0,-1.0,0.0,3e-05]
[1777473057032,60.12,76669.02,0.0,-1.0,0.0,3e-05]
[1777473062072,60.12,76663.18,0.0,-1.0,0.0,3e-05]
[1777473064084,60.12,76658.02,0.0,-1.0,0.0,3e-05]
[1777473066107,60.12,76652.76,0.0,-1.0,0.0,3e-05]
[1777473067106,60.12,76643.12,0.0,-1.0,0.0,3e-05]
[1777473068113,60.12,76637.95,0.0,-1.0,0.0,3e-05]
[1777473071166,60.12,76627.32,0.0,-1.0,0.0,3e-05]
[1777473073147,60.12,76621.22,0.0,-1.0,0.0,2e-05]
[1777473075162,60.12,76615.96,0.0,-1.0,0.0,2e-05]
[1777473077175,60.12,76607.97,0.0,-1.0,0.0,2e-05]
[1777473082214,60.12,76603.61,0.0,-1.0,0.0,2e-05]
[1777473085237,60.12,76608.28,0.0,-1.0,0.0,2e-05]
[1777473090267,60.12,76606.44,0.0,-1.0,0.0,2e-05]
[1777473093293,60.12,76612.2,0.0,-1.0,0.0,2e-05]
[1777473094300,60.12,76618.72,0.0,-1.0,0.0,2e-05]
[1777473099335,60.12,76620.09,0.0,-1.0,0.0,2e-05]
[1777473101378,60.12,76639.87,0.0,-1.0,0.0,3e-05]
[1777473103364,60.12,76641.87,0.0,-1.0,0.0,3e-05]
[1777473105377,60.12,76634.57,0.0,-1.0,0.0,3e-05]
[1777473110412,60.12,76633.13,0.0,-1.0,0.0,3e-05]
[1777473115447,60.12,76631.23,0.0,-1.0,0.0,3e-05]
[1777473118469,60.12,76638.28,0.0,-1.0,0.0,3e-05]
[1777473120482,60.12,76645.04,0.0,-1.0,0.0,3e-05]
[1777473121519,60.12,76654.13,0.0,-1.0,0.0,3e-05]
[1777473123503,60.12,76654.65,0.0,-1.0,0.0,3e-05]
[1777473128538,60.12,76660.47,0.0,-1.0,0.0,3e-05]
[1777473133574,60.12,76658.19,0.0,-1.0,0.0,3e-05]
[1777473138608,60.12,76659.17,0.0,-1.0,0.0,3e-05]
[1777473141659,60.12,76666.89,0.0,-1.0,0.0,3e-05]
[1777473143643,60.12,76665.09,0.0,-1.0,0.0,3e-05]
[1777473145657,60.12,76657.72,0.0,-1.0,0.0,3e-05]
[1777473150693,60.12,76660.23,0.0,-1.0,0.0,3e-05]
[1777473153713,60.12,76664.87,0.0,-1.0,0.0,3e-05]
[1777473155726,60.12,76668.67,0.0,-1.0,0.0,3e-05]
[1777473159762,60.12,76658.06,0.0,-1.0,0.0,3e-05]
[1777473160762,60.12,76655.66,0.0,-1.0,0.0,3e-05]
[1777473163783,60.12,76654.71,0.0,-1.0,0.0,3e-05]
[1777473167811,60.12,76647.81,0.0,-1.0,0.0,3e-05]
[1777473169829,60.12,76643.38,0.0,-1.0,0.0,3e-05]
[1777473171876,60.12,76635.78,0.0,-1.0,0.0,3e-05]
[1777473175867,60.12,76633.98,0.0,-1.0,0.0,2e-05]
[1777473179897,60.12,76625.34,0.0,-1.0,0.0,2e-05]
[1777473180906,60.12,76624.17,0.0,-1.0,0.0,2e-05]
[1777473185940,60.12,76619.26,0.0,-1.0,0.0,2e-05]
[1777473188961,60.12,76625.49,0.0,-1.0,0.0,2e-05]
[1777473190975,60.12,76624.29,0.0,-1.0,0.0,2e-05]
[1777473196014,60.12,76622.43,0.0,-1.0,0.0,2e-05]
[1777473201048,60.12,76621.71,0.0,-1.0,0.0,2e-05]
[1777473206083,60.12,76622.32,0.0,-1.0,0.0,2e-05]
[1777473211119,60.12,76621.38,0.0,-1.0,0.0,2e-05]
[1777473216154,60.12,76623.1,0.0,-1.0,0.0,2e-05]
[1777473218168,60.12,76632.38,0.0,-1.0,0.0,2e-05]
[1777473219175,60.12,76642.46,0.0,-1.0,0.0,3e-05]
[1777473220182,60.12,76642.92,0.0,-1.0,0.0,3e-05]
[1777473225222,60.12,76644.77,0.0,-1.0,0.0,3e-05]
[1777473226226,60.12,76655.6,0.0,-1.0,0.0,3e-05]
[1777473227235,60.12,76663.02,0.0,-1.0,0.0,3e-05]
[1777473232266,60.12,76661.99,0.0,-1.0,0.0,3e-05]
[1777473237301,60.12,76660.2,0.0,-1.0,0.0,3e-05]
[1777473242366,60.12,76658.48,0.0,-1.0,0.0,3e-05]
[1777473247371,60.12,76664.75,0.0,-1.0,0.0,3e-05]
[1777473249385,60.12,76656.89,0.0,-1.0,0.0,3e-05]
[1777473254420,60.12,76660.51,0.0,-1.0,0.0,3e-05]
[1777473259460,60.12,76662.38,0.0,-1.0,0.0,3e-05]
[1777473264493,60.12,76659.72,0.0,-1.0,0.0,3e-05]
[1777473269528,60.12,76661.87,0.0,-1.0,0.0,3e-05]
[1777473274563,60.12,76662.95,0.0,-1.0,0.0,3e-05]
[1777473278592,60.12,76658.08,0.0,-1.0,0.0,3e-05]
[1777473283626,60.12,76659.56,0.0,-1.0,0.0,3e-05]
[1777473288662,60.12,76657.54,0.0,-1.0,0.0,3e-05]
[1777473293696,60.12,76657.78,0.0,-1.0,0.0,3e-05]
[1777473298732,60.12,76658.06,0.0,-1.0,0.0,3e-05]
[1777473300746,60.12,76671.52,0.0,-1.0,0.0,3e-05]
[1777473301753,60.12,76684.35,0.0,-1.0,0.0,3e-05]
[1777473302786,60.12,76681.12,0.0,-1.0,0.0,3e-05]
[1777473307795,60.12,76673.33,0.0,-1.0,0.0,3e-05]
[1777473310819,60.12,76670.26,0.0,-1.0,0.0,3e-05]
[1777473312856,60.12,76662.47,0.0,-1.0,0.0,3e-05]
[1777473314844,60.12,76663.9,0.0,-1.0,0.0,3e-05]
[1777473318879,60.12,76678.54,0.0,-1.0,0.0,3e-05]
[1777473319886,60.12,76684.5,0.0,-1.0,0.0,3e-05]
[1777473320893,60.12,76692.36,0.0,-1.0,0.0,3e-05]
[1777473321900,60.12,76690.58,0.0,-1.0,0.0,3e-05]
[1777473326935,60.12,76688.16,0.0,-1.0,0.0,3e-05]
[1777473331970,60.12,76695.96,0.0,-1.0,0.0,3e-05]
[1777473333000,60.12,76717.63,0.0,-1.0,0.0,3e-05]
[1777473334992,60.12,76738.55,0.0,-1.0,0.0,3e-05]
[1777473335999,60.12,76743.96,0.0,-1.0,0.0,3e-05]
[1777473337006,60.12,76743.09,0.0,-1.0,0.0,3e-05]
[1777473339019,60.12,76749.47,0.0,-1.0,0.0,3e-05]
[1777473342079,60.12,76762.33,0.0,-1.0,0.0,3e-05]
[1777473343099,60.12,76790.71,0.0,-1.0,0.0,4e-05]
[1777473345063,60.12,76791.11,0.0,-1.0,0.0,4e-05]
[1777473347077,60.12,76777.4,0.0,-1.0,0.0,3e-05]
[1777473348083,60.12,76774.31,0.0,-1.0,0.0,3e-05]
[1777473351119,60.12,76774.74,0.0,-1.0,0.0,3e-05]
[1777473352122,60.12,76765.94,0.0,-1.0,0.0,3e-05]
[1777473353154,60.12,76765.12,0.0,-1.0,0.0,3e-05]
[1777473354129,60.12,76765.12,0.0,-1.0,0.0,3e-05]
[1777473355136,60.12,76765.74,0.0,-1.0,0.0,3e-05]
[1777473359164,60.12,76760.03,0.0,-1.0,0.0,3e-05]
[1777473362184,60.12,76787.12,0.0,-1.0,0.0,4e-05]
[1777473363224,60.12,76787.44,0.0,-1.0,0.0,4e-05]
[1777473364199,60.12,76787.44,0.0,-1.0,0.0,4e-05]
[1777473366217,60.12,76802.92,0.0,-1.0,0.0,4e-05]
[1777473368278,60.12,76806.69,0.0,-1.0,0.0,4e-05]
[1777473369235,60.12,76821.89,0.0,-1.0,0.0,4e-05]
[1777473370243,60.12,76833.64,0.0,-1.0,0.0,4e-05]
[1777473371253,60.12,76833.73,0.0,-1.0,0.0,4e-05]
[1777473376288,60.12,76823.49,0.0,-1.0,0.0,4e-05]
[1777473377294,60.12,76814.19,0.0,-1.0,0.0,4e-05]
[1777473378301,60.12,76810.67,0.0,-1.0,0.0,4e-05]
[1777473380315,60.12,76807.08,0.0,-1.0,0.0,4e-05]
[1777473383367,60.12,76798.89,0.0,-1.0,0.0,4e-05]
[1777473387366,60.12,76798.05,0.0,-1.0,0.0,4e-05]
[1777473392403,60.12,76792.4,0.0,-1.0,0.0,4e-05]
[1777473397438,60.12,76797.07,0.0,-1.0,0.0,4e-05]
[1777473401470,60.12,76795.56,0.0,-1.0,0.0,4e-05]
[1777473403507,60.12,76783.94,0.0,-1.0,0.0,3e-05]
[1777473405499,60.12,76778.03,0.0,-1.0,0.0,3e-05]
[1777473406506,60.12,76775.47,0.0,-1.0,0.0,3e-05]
[1777473410533,60.12,76768.27,0.0,-1.0,0.0,3e-05]
[1777473411541,60.12,76772.41,0.0,-1.0,0.0,3e-05]
[1777473412550,60.12,76782.35,0.0,-1.0,0.0,3e-05]
[1777473413555,60.12,76782.43,0.0,-1.0,0.0,3e-05]
[1777473418590,60.12,76782.21,0.0,-1.0,0.0,3e-05]
[1777473421611,60.12,76792.33,0.0,-1.0,0.0,4e-05]
[1777473422622,60.12,76795.43,0.0,-1.0,0.0,4e-05]
[1777473426647,60.12,76788.76,0.0,-1.0,0.0,3e-05]
[1777473431682,60.12,76784.22,0.0,-1.0,0.0,3e-05]
[1777473432689,60.12,76789.36,0.0,-1.0,0.0,3e-05]
[1777473433717,60.12,76795.78,0.0,-1.0,0.0,4e-05]
[1777473435710,60.12,76798.27,0.0,-1.0,0.0,4e-05]
[1777473438733,60.12,76815.51,0.0,-1.0,0.0,4e-05]
[1777473439740,60.12,76823.46,0.0,-1.0,0.0,4e-05]
[1777473440745,60.12,76824.16,0.0,-1.0,0.0,4e-05]
[1777473445781,60.12,76827.25,0.0,-1.0,0.0,4e-05]
[1777473450817,60.12,76825.06,0.0,-1.0,0.0,4e-05]
[1777473453857,60.12,76813.24,0.0,-1.0,0.0,4e-05]
[1777473455852,60.12,76812.09,0.0,-1.0,0.0,4e-05]
[1777473460887,60.12,76812.76,0.0,-1.0,0.0,4e-05]
[1777473465924,60.12,76816.6,0.0,-1.0,0.0,4e-05]
[1777473470957,60.12,76817.5,0.0,-1.0,0.0,4e-05]
[1777473473998,60.12,76805.85,0.0,-1.0,0.0,4e-05]
[1777473474985,60.12,76805.85,0.0,-1.0,0.0,4e-05]
[1777473476999,60.12,76798.49,0.0,-1.0,0.0,4e-05]
[1777473479013,60.12,76794.95,0.0,-1.0,0.0,3e-05]
[1777473482038,60.12,76789.35,0.0,-1.0,0.0,3e-05]
[1777473487075,60.12,76792.56,0.0,-1.0,0.0,3e-05]
[1777473490094,60.12,76796.42,0.0,-1.0,0.0,4e-05]
[1777473494140,60.12,76791.39,0.0,-1.0,0.0,3e-05]
[1777473496136,60.12,76792.2,0.0,-1.0,0.0,3e-05]
[1777473499156,60.12,76798.59,0.0,-1.0,0.0,4e-05]
[1777473503185,60.12,76792.5,0.0,-1.0,0.0,3e-05]
[1777473505200,60.12,76788.42,0.0,-1.0,0.0,3e-05]
[1777473507214,60.12,76782.34,0.0,-1.0,0.0,3e-05]
[1777473509228,60.12,76773.32,0.0,-1.0,0.0,3e-05]
[1777473511242,60.12,76770.83,0.0,-1.0,0.0,3e-05]
[1777473513255,60.12,76764.34,0.0,-1.0,0.0,3e-05]
[1777473514282,60.12,76749.43,0.0,-1.0,0.0,3e-05]
[1777473515268,60.12,76749.43,0.0,-1.0,0.0,3e-05]
[1777473518290,60.12,76744.43,0.0,-1.0,0.0,3e-05]
[1777473523326,60.12,76743.46,0.0,-1.0,0.0,3e-05]
[1777473528360,60.12,76747.04,0.0,-1.0,0.0,3e-05]
[1777473529368,60.12,76755.64,0.0,-1.0,0.0,3e-05]
[1777473530374,60.12,76758.05,0.0,-1.0,0.0,3e-05]
[1777473533395,60.12,76769.22,0.0,-1.0,0.0,3e-05]
[1777473534422,60.12,76774.51,0.0,-1.0,0.0,3e-05]
[1777473536416,60.12,76771.28,0.0,-1.0,0.0,3e-05]
[1777473538429,60.12,76768.86,0.0,-1.0,0.0,3e-05]
[1777473540443,60.12,76763.44,0.0,-1.0,0.0,3e-05]
[1777473541451,60.12,76762.05,0.0,-1.0,0.0,3e-05]
[1777473543465,60.12,76753.42,0.0,-1.0,0.0,3e-05]
[1777473544492,60.12,76746.55,0.0,-1.0,0.0,3e-05]
[1777473546486,60.12,76745.89,0.0,-1.0,0.0,3e-05]
[1777473550514,60.12,76744.35,0.0,-1.0,0.0,3e-05]
[1777473554562,60.12,76738.16,0.0,-1.0,0.0,3e-05]
[1777473558570,60.12,76729.86,0.0,-1.0,0.0,3e-05]
[1777473559577,60.12,76724.05,0.0,-1.0,0.0,3e-05]
[1777473560584,60.12,76720.1,0.0,-1.0,0.0,3e-05]
[1777473562598,60.12,76719.2,0.0,-1.0,0.0,3e-05]
[1777473567634,60.12,76716.68,0.0,-1.0,0.0,3e-05]
[1777473569647,60.12,76722.04,0.0,-1.0,0.0,3e-05]
[1777473571665,60.12,76725.78,0.0,-1.0,0.0,3e-05]
[1777473574704,60.12,76719.47,0.0,-1.0,0.0,3e-05]
[1777473577707,60.12,76717.71,0.0,-1.0,0.0,3e-05]
[1777473582742,60.12,76715.37,0.0,-1.0,0.0,3e-05]
[1777473587776,60.12,76718.57,0.0,-1.0,0.0,3e-05]
[1777473592816,60.12,76717.51,0.0,-1.0,0.0,3e-05]
[1777473597849,60.12,76717.44,0.0,-1.0,0.0,3e-05]
[1777473601886,60.12,76703.82,0.0,-1.0,0.0,3e-05]
[1777473602890,60.12,76694.03,0.0,-1.0,0.0,3e-05]
[1777473603895,60.12,76682.83,0.0,-1.0,0.0,3e-05]
[1777473604928,60.12,76682.62,0.0,-1.0,0.0,3e-05]
[1777473609936,60.12,76681.4,0.0,-1.0,0.0,3e-05]
[1777473613965,60.12,76672.48,0.0,-1.0,0.0,3e-05]
[1777473615000,60.12,76672.15,0.0,-1.0,0.0,2e-05]
[1777473617996,60.12,76664.55,0.0,-1.0,0.0,2e-05]
[1777473621016,60.12,76658.94,0.0,-1.0,0.0,2e-05]
[1777473626051,60.12,76662.3,0.0,-1.0,0.0,2e-05]
[1777473627058,60.12,76667.43,0.0,-1.0,0.0,2e-05]
[1777473628067,60.12,76669.29,0.0,-1.0,0.0,2e-05]
[1777473632093,60.12,76674.78,0.0,-1.0,0.0,2e-05]
[1777473633100,60.12,76678.57,0.0,-1.0,0.0,3e-05]
[1777473638135,60.12,76680.16,0.0,-1.0,0.0,3e-05]
[1777473639143,60.12,76690.71,0.0,-1.0,0.0,3e-05]
[1777473640149,60.12,76697.15,0.0,-1.0,0.0,3e-05]
[1777473641156,60.12,76700.52,0.0,-1.0,0.0,3e-05]
[1777473644179,60.12,76704.54,0.0,-1.0,0.0,3e-05]
[1777473649215,60.12,76705.06,0.0,-1.0,0.0,3e-05]
[1777473654250,60.12,76702.83,0.0,-1.0,0.0,3e-05]
[1777473655286,60.12,76696.56,0.0,-1.0,0.0,3e-05]
[1777473657271,60.12,76695.08,0.0,-1.0,0.0,3e-05]
[1777473661299,60.12,76701.32,0.0,-1.0,0.0,3e-05]
[1777473666334,60.12,76697.93,0.0,-1.0,0.0,3e-05]
[1777473670362,60.12,76704.31,0.0,-1.0,0.0,3e-05]
[1777473675427,60.12,76702.95,0.0,-1.0,0.0,3e-05]
[1777473679426,60.12,76697.37,0.0,-1.0,0.0,3e-05]
[1777473681439,60.12,76691.01,0.0,-1.0,0.0,3e-05]
[1777473685497,60.12,76682.36,0.0,-1.0,0.0,3e-05]
[1777473687482,60.12,76681.04,0.0,-1.0,0.0,3e-05]
[1777473692516,60.12,76677.79,0.0,-1.0,0.0,2e-05]
[1777473697553,60.12,76678.87,0.0,-1.0,0.0,2e-05]
[1777473698560,60.12,76661.1,0.0,-1.0,0.0,2e-05]
[1777473699567,60.12,76644.06,0.0,-1.0,0.0,2e-05]
[1777473700575,60.12,76630.96,0.0,-1.0,0.0,2e-05]
[1777473701584,60.12,76627.85,0.0,-1.0,0.0,2e-05]
[1777473703595,60.12,76620.98,0.0,-1.0,0.0,2e-05]
[1777473708631,60.12,76628.16,0.0,-1.0,0.0,2e-05]
[1777473713666,60.12,76629.27,0.0,-1.0,0.0,2e-05]
[1777473718701,60.12,76624.77,0.0,-1.0,0.0,2e-05]
[1777473720717,60.12,76616.98,0.0,-1.0,0.0,2e-05]
[1777473721722,60.12,76607.63,0.0,-1.0,0.0,2e-05]
[1777473722732,60.12,76600.51,0.0,-1.0,0.0,2e-05]
[1777473723739,60.12,76596.84,0.0,-1.0,0.0,2e-05]
[1777473725777,60.12,76602.31,0.0,-1.0,0.0,2e-05]
[1777473728771,60.12,76604.69,0.0,-1.0,0.0,2e-05]
[1777473732799,60.12,76610.79,0.0,-1.0,0.0,2e-05]
[1777473735837,60.12,76617.86,0.0,-1.0,0.0,2e-05]
[1777473736835,60.12,76628.67,0.0,-1.0,0.0,2e-05]
[1777473737842,60.12,76637.24,0.0,-1.0,0.0,2e-05]
[1777473738849,60.12,76640.51,0.0,-1.0,0.0,2e-05]
[1777473740863,60.12,76644.08,0.0,-1.0,0.0,2e-05]
[1777473745921,60.12,76646.77,0.0,-1.0,0.0,2e-05]
[1777473747912,60.12,76644.76,0.0,-1.0,0.0,2e-05]
[1777473752947,60.12,76642.07,0.0,-1.0,0.0,2e-05]
[1777473755994,60.12,76635.02,0.0,-1.0,0.0,2e-05]
[1777473757988,60.12,76626.55,0.0,-1.0,0.0,2e-05]
[1777473758998,60.12,76618.95,0.0,-1.0,0.0,2e-05]
[1777473761009,60.12,76609.76,0.0,-1.0,0.0,2e-05]
[1777473766067,60.12,76607.21,0.0,-1.0,0.0,2e-05]
[1777473769066,60.12,76597.7,0.0,-1.0,0.0,2e-05]
[1777473770073,60.12,76599.18,0.0,-1.0,0.0,2e-05]
[1777473775108,60.12,76599.9,0.0,-1.0,0.0,2e-05]
[1777473776139,60.12,76606.44,0.0,-1.0,0.0,2e-05]
[1777473778128,60.12,76609.02,0.0,-1.0,0.0,2e-05]
[1777473780143,60.12,76610.83,0.0,-1.0,0.0,2e-05]
[1777473785178,60.12,76607.61,0.0,-1.0,0.0,2e-05]
[1777473789205,60.12,76601.68,0.0,-1.0,0.0,2e-05]
[1777473790212,60.12,76600.63,0.0,-1.0,0.0,2e-05]
[1777473795248,60.12,76597.64,0.0,-1.0,0.0,2e-05]
[1777473800283,60.12,76600.87,0.0,-1.0,0.0,2e-05]
[1777473805318,60.12,76595.92,0.0,-1.0,0.0,2e-05]
[1777473810353,60.12,76595.84,0.0,-1.0,0.0,2e-05]
[1777473815388,60.12,76597.19,0.0,-1.0,0.0,2e-05]
[1777473818409,60.12,76606.87,0.0,-1.0,0.0,2e-05]
[1777473819416,60.12,76611.72,0.0,-1.0,0.0,2e-05]
[1777473820423,60.12,76605.35,0.0,-1.0,0.0,2e-05]
[1777473821429,60.12,76602.02,0.0,-1.0,0.0,2e-05]
[1777473823445,60.12,76599.96,0.0,-1.0,0.0,2e-05]
[1777473826490,60.12,76592.34,0.0,-1.0,0.0,2e-05]
[1777473827472,60.12,76592.47,0.0,-1.0,0.0,2e-05]
[1777473829486,60.12,76576.83,0.0,-1.0,0.0,2e-05]
[1777473830495,60.12,76568.78,0.0,-1.0,0.0,2e-05]
[1777473831502,60.12,76559.72,0.0,-1.0,0.0,2e-05]
[1777473832507,60.12,76559.17,0.0,-1.0,0.0,2e-05]
[1777473837543,60.12,76559.35,0.0,-1.0,0.0,2e-05]
[1777473842580,60.12,76556.19,0.0,-1.0,0.0,2e-05]
[1777473847614,60.12,76559.53,0.0,-1.0,0.0,2e-05]
[1777473851642,60.12,76566.58,0.0,-1.0,0.0,2e-05]
[1777473853656,60.12,76574.17,0.0,-1.0,0.0,2e-05]
[1777473858692,60.12,76570.7,0.0,-1.0,0.0,2e-05]
[1777473861712,60.12,76565.32,0.0,-1.0,0.0,2e-05]
[1777473866777,60.12,76564.38,0.0,-1.0,0.0,2e-05]
[1777473871783,60.12,76567.47,0.0,-1.0,0.0,2e-05]
[1777473876847,60.12,76571.9,0.0,-1.0,0.0,2e-05]
[1777473881853,60.12,76572.21,0.0,-1.0,0.0,2e-05]
[1777473886920,60.12,76576.23,0.0,-1.0,0.0,2e-05]
[1777473891927,60.12,76567.51,0.0,-1.0,0.0,2e-05]
[1777473892932,60.12,76566.7,0.0,-1.0,0.0,2e-05]
[1777473895952,60.12,76574.51,0.0,-1.0,0.0,2e-05]
[1777473896993,60.12,76582.88,0.0,-1.0,0.0,2e-05]
[1777473897965,60.12,76582.88,0.0,-1.0,0.0,2e-05]
[1777473903001,60.12,76583.25,0.0,-1.0,0.0,2e-05]
[1777473905017,60.12,76590.24,0.0,-1.0,0.0,2e-05]
[1777473910053,60.12,76587.4,0.0,-1.0,0.0,2e-05]
[1777473913073,60.12,76580.98,0.0,-1.0,0.0,2e-05]
[1777473919114,60.12,76577.03,0.0,-1.0,0.0,2e-05]
[1777473923144,60.12,76569.9,0.0,-1.0,0.0,2e-05]
[1777473924151,60.12,76563.13,0.0,-1.0,0.0,2e-05]
[1777473929189,60.12,76558.39,0.0,-1.0,0.0,2e-05]
[1777473931201,60.12,76562.73,0.0,-1.0,0.0,2e-05]
[1777473936236,60.12,76560.5,0.0,-1.0,0.0,2e-05]
[1777473939257,60.12,76549.12,0.0,-1.0,0.0,2e-05]
[1777473940265,60.12,76545.4,0.0,-1.0,0.0,2e-05]
[1777473944293,60.12,76543.22,0.0,-1.0,0.0,2e-05]
[1777473947365,60.12,76534.93,0.0,-1.0,0.0,2e-05]
[1777473950336,60.12,76531.01,0.0,-1.0,0.0,2e-05]
[1777473955372,60.12,76526.07,0.0,-1.0,0.0,2e-05]
[1777473957435,60.12,76523.04,0.0,-1.0,0.0,2e-05]
[1777473963434,60.12,76512.68,0.0,-1.0,0.0,2e-05]
[1777473964442,60.12,76518.98,0.0,-1.0,0.0,2e-05]
[1777473965448,60.12,76526.03,0.0,-1.0,0.0,2e-05]
[1777473966456,60.12,76508.24,0.0,-1.0,0.0,2e-05]
[1777473967506,60.12,76509.7,0.0,-1.0,0.0,2e-05]
[1777473968470,60.12,76509.7,0.0,-1.0,0.0,2e-05]
[1777473973505,60.12,76511.69,0.0,-1.0,0.0,2e-05]
[1777473978540,60.12,76509.99,0.0,-1.0,0.0,2e-05]
[1777473981561,60.12,76504.71,0.0,-1.0,0.0,2e-05]
[1777473984593,60.12,76510.74,0.0,-1.0,0.0,2e-05]
[1777473986605,60.12,76515.84,0.0,-1.0,0.0,2e-05]
[1777473987646,60.12,76514.29,0.0,-1.0,0.0,2e-05]
[1777473992647,60.12,76518.15,0.0,-1.0,0.0,2e-05]
[1777473993654,60.12,76517.96,0.0,-1.0,0.0,2e-05]
[1777473998689,60.12,76521.21,0.0,-1.0,0.0,2e-05]
[1777474003724,60.12,76528.15,0.0,-1.0,0.0,2e-05]
[1777474004731,60.12,76533.76,0.0,-1.0,0.0,2e-05]
[1777474005738,60.12,76533.69,0.0,-1.0,0.0,2e-05]
[1777474009767,60.12,76541.15,0.0,-1.0,0.0,2e-05]
[1777474011781,60.12,76535.89,0.0,-1.0,0.0,2e-05]
[1777474012788,60.12,76535.9,0.0,-1.0,0.0,2e-05]
[1777474014802,60.12,76529.94,0.0,-1.0,0.0,2e-05]
[1777474019837,60.12,76529.38,0.0,-1.0,0.0,2e-05]
[1777474022866,60.12,76521.83,0.0,-1.0,0.0,2e-05]
[1777474023866,60.12,76521.37,0.0,-1.0,0.0,2e-05]
[1777474028900,60.12,76521.69,0.0,-1.0,0.0,2e-05]
[1777474033934,60.12,76518.4,0.0,-1.0,0.0,2e-05]
[1777474038971,60.12,76520.58,0.0,-1.0,0.0,2e-05]
[1777474040984,60.12,76514.28,0.0,-1.0,0.0,2e-05]
[1777474042997,60.12,76505.89,0.0,-1.0,0.0,1e-05]
[1777474044008,60.12,76493.34,0.0,-1.0,0.0,1e-05]
[1777474045022,60.12,76493.33,0.0,-1.0,0.0,1e-05]
[1777474046020,60.12,76483.14,0.0,-1.0,0.0,1e-05]
[1777474047026,60.12,76478.77,0.0,-1.0,0.0,1e-05]
[1777474048075,60.12,76477.67,0.0,-1.0,0.0,1e-05]
[1777474051054,60.12,76471.54,0.0,-1.0,0.0,1e-05]
[1777474053068,60.12,76471.06,0.0,-1.0,0.0,1e-05]
[1777474057096,60.12,76475.48,0.0,-1.0,0.0,1e-05]
[1777474062131,60.12,76473.22,0.0,-1.0,0.0,1e-05]
[1777474067166,60.12,76472.41,0.0,-1.0,0.0,1e-05]
[1777474068216,60.12,76478.7,0.0,-1.0,0.0,1e-05]
[1777474070187,60.12,76485.47,0.0,-1.0,0.0,1e-05]
[1777474071194,60.12,76489.96,0.0,-1.0,0.0,1e-05]
[1777474073213,60.12,76493.78,0.0,-1.0,0.0,1e-05]
[1777474074216,60.12,76502.75,0.0,-1.0,0.0,1e-05]
[1777474075222,60.12,76511.27,0.0,-1.0,0.0,1e-05]
[1777474076229,60.12,76513.64,0.0,-1.0,0.0,1e-05]
[1777474078243,60.12,76511.7,0.0,-1.0,0.0,1e-05]
[1777474080257,60.12,76504.1,0.0,-1.0,0.0,1e-05]
[1777474085296,60.12,76507.66,0.0,-1.0,0.0,1e-05]
[1777474090330,60.12,76507.31,0.0,-1.0,0.0,1e-05]
[1777474094360,60.12,76513.09,0.0,-1.0,0.0,1e-05]
[1777474099394,60.12,76513.22,0.0,-1.0,0.0,1e-05]
[1777474104429,60.12,76514.12,0.0,-1.0,0.0,1e-05]
[1777474109464,60.12,76510.8,0.0,-1.0,0.0,1e-05]
[1777474114499,60.12,76511.47,0.0,-1.0,0.0,1e-05]
[1777474116515,60.12,76516.52,0.0,-1.0,0.0,1e-05]
[1777474117521,60.12,76523.01,0.0,-1.0,0.0,2e-05]
[1777474118569,60.12,76524.64,0.0,-1.0,0.0,2e-05]
[1777474121549,60.12,76529.84,0.0,-1.0,0.0,2e-05]
[1777474122556,60.12,76539.41,0.0,-1.0,0.0,2e-05]
[1777474123562,60.12,76550.98,0.0,-1.0,0.0,2e-05]
[1777474124570,60.12,76555.67,0.0,-1.0,0.0,2e-05]
[1777474127591,60.12,76557.65,0.0,-1.0,0.0,2e-05]
[1777474132626,60.12,76555.5,0.0,-1.0,0.0,2e-05]
[1777474135648,60.12,76564.66,0.0,-1.0,0.0,2e-05]
[1777474136654,60.12,76569.99,0.0,-1.0,0.0,2e-05]
[1777474137660,60.12,76568.44,0.0,-1.0,0.0,2e-05]
[1777474142696,60.12,76571.54,0.0,-1.0,0.0,2e-05]
[1777474144710,60.12,76564.96,0.0,-1.0,0.0,2e-05]
[1777474145717,60.12,76561.76,0.0,-1.0,0.0,2e-05]
[1777474147731,60.12,76555.97,0.0,-1.0,0.0,2e-05]
[1777474152767,60.12,76554.73,0.0,-1.0,0.0,2e-05]
[1777474154781,60.12,76559.97,0.0,-1.0,0.0,2e-05]
[1777474158855,60.12,76559.81,0.0,-1.0,0.0,2e-05]
[1777474164850,60.12,76561.05,0.0,-1.0,0.0,2e-05]
[1777474169885,60.12,76559.39,0.0,-1.0,0.0,2e-05]
[1777474172907,60.12,76563.48,0.0,-1.0,0.0,2e-05]
[1777474177942,60.12,76569.12,0.0,-1.0,0.0,2e-05]
[1777474182978,60.12,76565.33,0.0,-1.0,0.0,2e-05]
[1777474185997,60.12,76569.11,0.0,-1.0,0.0,2e-05]
[1777474191034,60.12,76566.49,0.0,-1.0,0.0,2e-05]
[1777474196069,60.12,76565.96,0.0,-1.0,0.0,2e-05]
[1777474200096,60.12,76561.23,0.0,-1.0,0.0,2e-05]
[1777474205134,60.12,76560.94,0.0,-1.0,0.0,2e-05]
[1777474206168,60.12,76547.26,0.0,-1.0,0.0,2e-05]
[1777474207163,60.12,76547.26,0.0,-1.0,0.0,2e-05]
[1777474209276,60.12,76541.46,0.0,-1.0,0.0,2e-05]
[1777474215203,60.12,76545.37,0.0,-1.0,0.0,2e-05]
[1777474219346,60.12,76532.89,0.0,-1.0,0.0,2e-05]
[1777474221249,60.12,76524.73,0.0,-1.0,0.0,1e-05]
[1777474222251,60.12,76521.58,0.0,-1.0,0.0,1e-05]
[1777474223259,60.12,76514.05,0.0,-1.0,0.0,1e-05]
[1777474224264,60.12,76508.47,0.0,-1.0,0.0,1e-05]
[1777474225272,60.12,76508.3,0.0,-1.0,0.0,1e-05]
[1777474230307,60.12,76509.79,0.0,-1.0,0.0,1e-05]
[1777474235344,60.12,76510.39,0.0,-1.0,0.0,1e-05]
[1777474239370,60.12,76518.8,0.0,-1.0,0.0,1e-05]
[1777474241385,60.12,76518.85,0.0,-1.0,0.0,1e-05]
[1777474244405,60.12,76524.39,0.0,-1.0,0.0,1e-05]
[1777474245411,60.12,76526.43,0.0,-1.0,0.0,1e-05]
[1777474249440,60.12,76519.81,0.0,-1.0,0.0,1e-05]
[1777474252461,60.12,76527.2,0.0,-1.0,0.0,1e-05]
[1777474253470,60.12,76535.35,0.0,-1.0,0.0,2e-05]
[1777474254476,60.12,76534.19,0.0,-1.0,0.0,2e-05]
[1777474258505,60.12,76541.19,0.0,-1.0,0.0,2e-05]
[1777474261526,60.12,76534.84,0.0,-1.0,0.0,2e-05]
[1777474262539,60.12,76528.82,0.0,-1.0,0.0,1e-05]
[1777474263541,60.12,76516.28,0.0,-1.0,0.0,1e-05]
[1777474265562,60.12,76509.79,0.0,-1.0,0.0,1e-05]
[1777474270590,60.12,76511.39,0.0,-1.0,0.0,1e-05]
[1777474275625,60.12,76514.41,0.0,-1.0,0.0,1e-05]
[1777474280660,60.12,76512.94,0.0,-1.0,0.0,1e-05]
[1777474285695,60.12,76511.65,0.0,-1.0,0.0,1e-05]
[1777474289841,60.12,76516.91,0.0,-1.0,0.0,1e-05]
[1777474295765,60.12,76514.07,0.0,-1.0,0.0,1e-05]
[1777474300800,60.12,76513.75,0.0,-1.0,0.0,1e-05]
[1777474303822,60.12,76523.58,0.0,-1.0,0.0,1e-05]
[1777474304828,60.12,76530.72,0.0,-1.0,0.0,1e-05]
[1777474305835,60.12,76532.91,0.0,-1.0,0.0,1e-05]
[1777474309981,60.12,76539.23,0.0,-1.0,0.0,2e-05]
[1777474314898,60.12,76532.4,0.0,-1.0,0.0,1e-05]
[1777474316911,60.12,76537.68,0.0,-1.0,0.0,2e-05]
[1777474317919,60.12,76543.27,0.0,-1.0,0.0,2e-05]
[1777474318926,60.12,76545.28,0.0,-1.0,0.0,2e-05]
[1777474323961,60.12,76545.77,0.0,-1.0,0.0,2e-05]
[1777474328995,60.12,76546.94,0.0,-1.0,0.0,2e-05]
[1777474334032,60.12,76549.75,0.0,-1.0,0.0,2e-05]
[1777474338059,60.12,76560.05,0.0,-1.0,0.0,2e-05]
[1777474339066,60.12,76562.35,0.0,-1.0,0.0,2e-05]
[1777474342087,60.12,76572.93,0.0,-1.0,0.0,2e-05]
[1777474343095,60.12,76581.49,0.0,-1.0,0.0,2e-05]
[1777474344102,60.12,76584.88,0.0,-1.0,0.0,2e-05]
[1777474349137,60.12,76600.11,0.0,-1.0,0.0,2e-05]
[1777474350263,60.12,76603.28,0.0,-1.0,0.0,2e-05]
[1777474351151,60.12,76603.28,0.0,-1.0,0.0,2e-05]
[1777474354173,60.12,76604.71,0.0,-1.0,0.0,2e-05]
[1777474356186,60.12,76607.87,0.0,-1.0,0.0,2e-05]
[1777474361220,60.12,76605.8,0.0,-1.0,0.0,2e-05]
[1777474366255,60.12,76608.06,0.0,-1.0,0.0,2e-05]
[1777474371292,60.12,76601.31,0.0,-1.0,0.0,2e-05]
[1777474376327,60.12,76599.87,0.0,-1.0,0.0,2e-05]
[1777474381362,60.12,76593.53,0.0,-1.0,0.0,2e-05]
[1777474385518,60.12,76581.63,0.0,-1.0,0.0,2e-05]
[1777474387406,60.12,76579.28,0.0,-1.0,0.0,2e-05]
[1777474392444,60.12,76583.2,0.0,-1.0,0.0,2e-05]
[1777474397478,60.12,76583.09,0.0,-1.0,0.0,2e-05]
[1777474401506,60.12,76596.59,0.0,-1.0,0.0,2e-05]
[1777474402516,60.12,76599.85,0.0,-1.0,0.0,2e-05]
[1777474407550,60.12,76598.33,0.0,-1.0,0.0,2e-05]
[1777474410571,60.12,76596.9,0.0,-1.0,0.0,2e-05]
[1777474415606,60.12,76596.81,0.0,-1.0,0.0,2e-05]
[1777474420642,60.12,76598.02,0.0,-1.0,0.0,2e-05]
[1777474423665,60.12,76605.82,0.0,-1.0,0.0,2e-05]
[1777474425792,60.12,76613.73,0.0,-1.0,0.0,2e-05]
[1777474428699,60.12,76620.21,0.0,-1.0,0.0,2e-05]
[1777474433734,60.12,76621.21,0.0,-1.0,0.0,2e-05]
[1777474438769,60.12,76624.79,0.0,-1.0,0.0,2e-05]
[1777474443805,60.12,76622.05,0.0,-1.0,0.0,2e-05]
[1777474448839,60.12,76619.81,0.0,-1.0,0.0,2e-05]
[1777474452867,60.12,76626.55,0.0,-1.0,0.0,2e-05]
[1777474454881,60.12,76629.02,0.0,-1.0,0.0,2e-05]
[1777474457902,60.12,76623.88,0.0,-1.0,0.0,2e-05]
[1777474462936,60.12,76627.67,0.0,-1.0,0.0,2e-05]
[1777474467972,60.12,76622.82,0.0,-1.0,0.0,2e-05]
[1777474472000,60.12,76616.81,0.0,-1.0,0.0,2e-05]
[1777474474014,60.12,76613.93,0.0,-1.0,0.0,2e-05]
[1777474476145,60.12,76625.84,0.0,-1.0,0.0,2e-05]
[1777474478042,60.12,76626.16,0.0,-1.0,0.0,2e-05]
[1777474483077,60.12,76627.27,0.0,-1.0,0.0,2e-05]
[1777474486215,60.12,76632.62,0.0,-1.0,0.0,2e-05]
[1777474489119,60.12,76627.29,0.0,-1.0,0.0,2e-05]
[1777474494155,60.12,76622.71,0.0,-1.0,0.0,2e-05]
[1777474496286,60.12,76617.71,0.0,-1.0,0.0,2e-05]
[1777474498181,60.12,76610.76,0.0,-1.0,0.0,2e-05]
[1777474499189,60.12,76607.67,0.0,-1.0,0.0,2e-05]
[1777474501203,60.12,76601.13,0.0,-1.0,0.0,2e-05]
[1777474502210,60.12,76597.25,0.0,-1.0,0.0,2e-05]
[1777474505230,60.12,76595.83,0.0,-1.0,0.0,2e-05]
[1777474510268,60.12,76595.58,0.0,-1.0,0.0,2e-05]
[1777474514294,60.12,76601.86,0.0,-1.0,0.0,2e-05]
[1777474519329,60.12,76601.23,0.0,-1.0,0.0,2e-05]
[1777474524364,60.12,76604.73,0.0,-1.0,0.0,2e-05]
[1777474529399,60.12,76602.9,0.0,-1.0,0.0,2e-05]
[1777474534434,60.12,76598.44,0.0,-1.0,0.0,2e-05]
[1777474537454,60.12,76594.1,0.0,-1.0,0.0,2e-05]
[1777474542490,60.12,76595.73,0.0,-1.0,0.0,2e-05]
[1777474547524,60.12,76597.9,0.0,-1.0,0.0,2e-05]
[1777474552560,60.12,76598.21,0.0,-1.0,0.0,2e-05]
[1777474558601,60.12,76596.69,0.0,-1.0,0.0,2e-05]
[1777474561623,60.12,76603.77,0.0,-1.0,0.0,2e-05]
[1777474562634,60.12,76606.17,0.0,-1.0,0.0,2e-05]
[1777474564647,60.12,76610.03,0.0,-1.0,0.0,2e-05]
[1777474568676,60.12,76617.62,0.0,-1.0,0.0,2e-05]
[1777474573712,60.12,76612.91,0.0,-1.0,0.0,2e-05]
[1777474578749,60.12,76609.8,0.0,-1.0,0.0,2e-05]
[1777474582776,60.12,76606.69,0.0,-1.0,0.0,2e-05]
[1777474587818,60.12,76610.89,0.0,-1.0,0.0,2e-05]
[1777474588822,60.12,76610.35,0.0,-1.0,0.0,2e-05]
[1777474593856,60.12,76604.94,0.0,-1.0,0.0,2e-05]
[1777474596992,60.12,76598.28,0.0,-1.0,0.0,2e-05]
[1777474602922,60.12,76596.56,0.0,-1.0,0.0,2e-05]
[1777474607063,60.12,76591.25,0.0,-1.0,0.0,2e-05]
[1777474613998,60.12,76589.69,0.0,-1.0,0.0,2e-05]
[1777474620041,60.12,76587.99,0.0,-1.0,0.0,2e-05]
[1777474623062,60.12,76577.04,0.0,-1.0,0.0,2e-05]
[1777474624069,60.12,76571.47,0.0,-1.0,0.0,2e-05]
[1777474625076,60.12,76573.39,0.0,-1.0,0.0,2e-05]
[1777474630111,60.12,76577.61,0.0,-1.0,0.0,2e-05]
[1777474635147,60.12,76575.96,0.0,-1.0,0.0,2e-05]
[1777474639175,60.12,76570.38,0.0,-1.0,0.0,2e-05]
[1777474644209,60.12,76568.6,0.0,-1.0,0.0,2e-05]
[1777474649245,60.12,76573.01,0.0,-1.0,0.0,2e-05]
[1777474654281,60.12,76573.98,0.0,-1.0,0.0,2e-05]
[1777474659315,60.12,76573.42,0.0,-1.0,0.0,2e-05]
[1777474664349,60.12,76575.66,0.0,-1.0,0.0,2e-05]
[1777474669385,60.12,76582.71,0.0,-1.0,0.0,2e-05]
[1777474670392,60.12,76581.01,0.0,-1.0,0.0,2e-05]
[1777474675426,60.12,76578.7,0.0,-1.0,0.0,2e-05]
[1777474680463,60.12,76577.66,0.0,-1.0,0.0,2e-05]
[1777474685497,60.12,76577.47,0.0,-1.0,0.0,2e-05]
[1777474690534,60.12,76577.04,0.0,-1.0,0.0,2e-05]
[1777474695570,60.12,76577.03,0.0,-1.0,0.0,2e-05]
[1777474700605,60.12,76576.18,0.0,-1.0,0.0,2e-05]
[1777474705640,60.12,76576.65,0.0,-1.0,0.0,2e-05]
[1777474707764,60.12,76568.94,0.0,-1.0,0.0,2e-05]
[1777474709668,60.12,76565.5,0.0,-1.0,0.0,1e-05]
[1777474714703,60.12,76568.59,0.0,-1.0,0.0,1e-05]
[1777474719738,60.12,76552.84,0.0,-1.0,0.0,1e-05]
[1777474720745,60.12,76543.28,0.0,-1.0,0.0,1e-05]
[1777474721753,60.12,76538.38,0.0,-1.0,0.0,1e-05]
[1777474722759,60.12,76533.25,0.0,-1.0,0.0,1e-05]
[1777474723767,60.12,76531.01,0.0,-1.0,0.0,1e-05]
[1777474725890,60.12,76530.9,0.0,-1.0,0.0,1e-05]
[1777474731822,60.12,76534.6,0.0,-1.0,0.0,1e-05]
[1777474736857,60.12,76541.04,0.0,-1.0,0.0,1e-05]
[1777474739878,60.12,76535.83,0.0,-1.0,0.0,1e-05]
[1777474744913,60.12,76540.19,0.0,-1.0,0.0,1e-05]
[1777474749948,60.12,76537.97,0.0,-1.0,0.0,1e-05]
[1777474753976,60.12,76542.16,0.0,-1.0,0.0,1e-05]
[1777474754983,60.12,76547.48,0.0,-1.0,0.0,1e-05]
[1777474759011,60.12,76548.87,0.0,-1.0,0.0,1e-05]
[1777474763042,60.12,76544.03,0.0,-1.0,0.0,1e-05]
[1777474768091,60.12,76540.69,0.0,-1.0,0.0,1e-05]
[1777474771112,60.12,76544.17,0.0,-1.0,0.0,1e-05]
[1777474776255,60.12,76552.21,0.0,-1.0,0.0,1e-05]
[1777474778159,60.12,76555.84,0.0,-1.0,0.0,1e-05]
[1777474783195,60.12,76556.29,0.0,-1.0,0.0,1e-05]
[1777474788230,60.12,76555.32,0.0,-1.0,0.0,1e-05]
[1777474793265,60.12,76551.1,0.0,-1.0,0.0,1e-05]
[1777474796396,60.12,76540.14,0.0,-1.0,0.0,1e-05]
[1777474797293,60.12,76540.14,0.0,-1.0,0.0,1e-05]
[1777474801322,60.12,76548.71,0.0,-1.0,0.0,1e-05]
[1777474806466,60.12,76545.93,0.0,-1.0,0.0,1e-05]
[1777474812399,60.12,76542.72,0.0,-1.0,0.0,1e-05]
[1777474815529,60.12,76532.17,0.0,-1.0,0.0,1e-05]
[1777474817438,60.12,76529.78,0.0,-1.0,0.0,1e-05]
[1777474822469,60.12,76527.84,0.0,-1.0,0.0,1e-05]
[1777474827507,60.12,76526.59,0.0,-1.0,0.0,1e-05]
[1777474829520,60.12,76539.18,0.0,-1.0,0.0,1e-05]
[1777474830525,60.12,76549.28,0.0,-1.0,0.0,1e-05]
[1777474831532,60.12,76549.76,0.0,-1.0,0.0,1e-05]
[1777474836568,60.12,76548.34,0.0,-1.0,0.0,1e-05]
[1777474839588,60.12,76557.0,0.0,-1.0,0.0,1e-05]
[1777474840595,60.12,76558.32,0.0,-1.0,0.0,1e-05]
[1777474842609,60.12,76569.27,0.0,-1.0,0.0,1e-05]
[1777474843615,60.12,76581.11,0.0,-1.0,0.0,1e-05]
[1777474844622,60.12,76588.77,0.0,-1.0,0.0,2e-05]
[1777474845751,60.12,76590.77,0.0,-1.0,0.0,2e-05]
[1777474851672,60.12,76590.14,0.0,-1.0,0.0,2e-05]
[1777474854693,60.12,76595.57,0.0,-1.0,0.0,2e-05]
[1777474858721,60.12,76602.13,0.0,-1.0,0.0,2e-05]
[1777474863756,60.12,76599.42,0.0,-1.0,0.0,2e-05]
[1777474864884,60.12,76590.66,0.0,-1.0,0.0,2e-05]
[1777474865770,60.12,76590.01,0.0,-1.0,0.0,2e-05]
[1777474866784,60.12,76580.87,0.0,-1.0,0.0,1e-05]
[1777474867785,60.12,76571.0,0.0,-1.0,0.0,1e-05]
[1777474868792,60.12,76565.59,0.0,-1.0,0.0,1e-05]
[1777474869799,60.12,76565.49,0.0,-1.0,0.0,1e-05]
[1777474874954,60.12,76562.81,0.0,-1.0,0.0,1e-05]
[1777474878862,60.12,76550.49,0.0,-1.0,0.0,1e-05]
[1777474879869,60.12,76549.83,0.0,-1.0,0.0,1e-05]
[1777474881883,60.12,76547.28,0.0,-1.0,0.0,1e-05]
[1777474886918,60.12,76550.51,0.0,-1.0,0.0,1e-05]
[1777474889939,60.12,76556.17,0.0,-1.0,0.0,1e-05]
[1777474895095,60.12,76555.55,0.0,-1.0,0.0,1e-05]
[1777474901016,60.12,76554.97,0.0,-1.0,0.0,1e-05]
[1777474905044,60.12,76550.38,0.0,-1.0,0.0,1e-05]
[1777474907058,60.12,76556.84,0.0,-1.0,0.0,1e-05]
[1777474909072,60.12,76560.19,0.0,-1.0,0.0,1e-05]
[1777474911087,60.12,76566.53,0.0,-1.0,0.0,1e-05]
[1777474912093,60.12,76565.9,0.0,-1.0,0.0,1e-05]
[1777474917128,60.12,76561.94,0.0,-1.0,0.0,1e-05]
[1777474922168,60.12,76561.66,0.0,-1.0,0.0,1e-05]
[1777474923181,60.12,76553.91,0.0,-1.0,0.0,1e-05]
[1777474924183,60.12,76555.18,0.0,-1.0,0.0,1e-05]
[1777474929218,60.12,76549.84,0.0,-1.0,0.0,1e-05]
[1777474932244,60.12,76539.11,0.0,-1.0,0.0,1e-05]
[1777474933246,60.12,76533.22,0.0,-1.0,0.0,1e-05]
[1777474935378,60.12,76524.94,0.0,-1.0,0.0,1e-05]
[1777474938282,60.12,76522.02,0.0,-1.0,0.0,1e-05]
[1777474942311,60.12,76512.27,0.0,-1.0,0.0,1e-05]
[1777474943436,60.12,76503.73,0.0,-1.0,0.0,1e-05]
[1777474949359,60.12,76507.13,0.0,-1.0,0.0,1e-05]
[1777474954393,60.12,76504.92,0.0,-1.0,0.0,1e-05]
[1777474959429,60.12,76507.07,0.0,-1.0,0.0,1e-05]
[1777474964584,60.12,76473.12,0.0,-1.0,0.0,1e-05]
[1777474965590,60.12,76472.84,0.0,-1.0,0.0,1e-05]
[1777474966481,60.12,76472.84,0.0,-1.0,0.0,1e-05]
[1777474970511,60.12,76478.44,0.0,-1.0,0.0,1e-05]
[1777474971522,60.12,76485.4,0.0,-1.0,0.0,1e-05]
[1777474972523,60.12,76488.81,0.0,-1.0,0.0,1e-05]
[1777474974538,60.12,76492.91,0.0,-1.0,0.0,1e-05]
[1777474977559,60.12,76496.18,0.0,-1.0,0.0,1e-05]
[1777474982594,60.12,76494.95,0.0,-1.0,0.0,1e-05]
[1777474987628,60.12,76498.25,0.0,-1.0,0.0,1e-05]
[1777474992664,60.12,76497.22,0.0,-1.0,0.0,1e-05]
[1777474997698,60.12,76499.31,0.0,-1.0,0.0,1e-05]
[1777475002733,60.12,76495.7,0.0,-1.0,0.0,1e-05]
[1777475004748,60.12,76486.8,0.0,-1.0,0.0,1e-05]
[1777475005871,60.12,76479.56,0.0,-1.0,0.0,1e-05]
[1777475006763,60.12,76479.56,0.0,-1.0,0.0,1e-05]
[1777475011798,60.12,76486.93,0.0,-1.0,0.0,1e-05]
[1777475015941,60.12,76493.8,0.0,-1.0,0.0,1e-05]
[1777475017841,60.12,76494.96,0.0,-1.0,0.0,1e-05]
[1777475019855,60.12,76500.47,0.0,-1.0,0.0,1e-05]
[1777475023887,60.12,76502.93,0.0,-1.0,0.0,1e-05]
[1777475028918,60.12,76499.1,0.0,-1.0,0.0,1e-05]
[1777475031939,60.12,76489.69,0.0,-1.0,0.0,1e-05]
[1777475032946,60.12,76478.49,0.0,-1.0,0.0,1e-05]
[1777475033955,60.12,76471.58,0.0,-1.0,0.0,1e-05]
[1777475034960,60.12,76470.6,0.0,-1.0,0.0,1e-05]
[1777475036084,60.12,76464.74,0.0,-1.0,0.0,1e-05]
[1777475037983,60.12,76450.24,0.0,-1.0,0.0,1e-05]
[1777475038991,60.12,76448.0,0.0,-1.0,0.0,1e-05]
[1777475041004,60.12,76455.37,0.0,-1.0,0.0,1e-05]
[1777475042011,60.12,76453.89,0.0,-1.0,0.0,1e-05]
[1777475047046,60.12,76451.03,0.0,-1.0,0.0,1e-05]
[1777475052081,60.12,76449.6,0.0,-1.0,0.0,1e-05]
[1777475057116,60.12,76452.92,0.0,-1.0,0.0,1e-05]
[1777475058123,60.12,76460.41,0.0,-1.0,0.0,1e-05]
[1777475059130,60.12,76463.09,0.0,-1.0,0.0,1e-05]
[1777475061144,60.12,76455.11,0.0,-1.0,0.0,1e-05]
[1777475062151,60.12,76456.51,0.0,-1.0,0.0,1e-05]
[1777475067186,60.12,76460.67,0.0,-1.0,0.0,1e-05]
[1777475069200,60.12,76463.05,0.0,-1.0,0.0,1e-05]
[1777475071214,60.12,76470.23,0.0,-1.0,0.0,1e-05]
[1777475073228,60.12,76474.83,0.0,-1.0,0.0,1e-05]
[1777475075244,60.12,76468.06,0.0,-1.0,0.0,1e-05]
[1777475076253,60.12,76462.98,0.0,-1.0,0.0,1e-05]
[1777475077258,60.12,76462.11,0.0,-1.0,0.0,1e-05]
[1777475082295,60.12,76463.26,0.0,-1.0,0.0,1e-05]
[1777475087330,60.12,76461.36,0.0,-1.0,0.0,1e-05]
[1777475088337,60.12,76453.71,0.0,-1.0,0.0,1e-05]
[1777475089346,60.12,76445.63,0.0,-1.0,0.0,1e-05]
[1777475090351,60.12,76443.54,0.0,-1.0,0.0,1e-05]
[1777475092365,60.12,76437.51,0.0,-1.0,0.0,1e-05]
[1777475095386,60.12,76432.13,0.0,-1.0,0.0,1e-05]
[1777475100426,60.12,76421.06,0.0,-1.0,0.0,1e-05]
[1777475101431,60.12,76414.64,0.0,-1.0,0.0,1e-05]
[1777475102438,60.12,76407.7,0.0,-1.0,0.0,1e-05]
[1777475103445,60.12,76407.84,0.0,-1.0,0.0,1e-05]
[1777475108480,60.12,76408.49,0.0,-1.0,0.0,1e-05]
[1777475113514,60.12,76411.81,0.0,-1.0,0.0,1e-05]
[1777475115529,60.12,76401.86,0.0,-1.0,0.0,1e-05]
[1777475116657,60.12,76401.83,0.0,-1.0,0.0,1e-05]
[1777475120563,60.12,76407.84,0.0,-1.0,0.0,1e-05]
[1777475121570,60.12,76411.26,0.0,-1.0,0.0,1e-05]
[1777475124594,60.12,76412.57,0.0,-1.0,0.0,1e-05]
[1777475126735,60.12,76401.37,0.0,-1.0,0.0,1e-05]
[1777475128623,60.12,76384.29,0.0,-1.0,0.0,1e-05]
[1777475129629,60.12,76377.59,0.0,-1.0,0.0,1e-05]
[1777475130637,60.12,76377.82,0.0,-1.0,0.0,1e-05]
[1777475132652,60.12,76372.51,0.0,-1.0,0.0,1e-05]
[1777475133684,60.12,76365.33,0.0,-1.0,0.0,1e-05]
[1777475134671,60.12,76353.72,0.0,-1.0,0.0,1e-05]
[1777475135678,60.12,76345.44,0.0,-1.0,0.0,1e-05]
[1777475136799,60.12,76342.83,0.0,-1.0,0.0,1e-05]
[1777475139708,60.12,76335.44,0.0,-1.0,0.0,1e-05]
[1777475141769,60.12,76331.9,0.0,-1.0,0.0,1e-05]
[1777475143736,60.12,76325.97,0.0,-1.0,0.0,1e-05]
[1777475148772,60.12,76327.76,0.0,-1.0,0.0,1e-05]
[1777475150792,60.12,76335.17,0.0,-1.0,0.0,1e-05]
[1777475151794,60.12,76335.02,0.0,-1.0,0.0,1e-05]
[1777475156972,60.12,76346.29,0.0,-1.0,0.0,1e-05]
[1777475158845,60.12,76352.23,0.0,-1.0,0.0,1e-05]
[1777475159853,60.12,76355.63,0.0,-1.0,0.0,1e-05]
[1777475161875,60.12,76349.35,0.0,-1.0,0.0,1e-05]
[1777475162874,60.12,76341.51,0.0,-1.0,0.0,1e-05]
[1777475163883,60.12,76334.62,0.0,-1.0,0.0,1e-05]
[1777475164888,60.12,76331.5,0.0,-1.0,0.0,1e-05]
[1777475169927,60.12,76330.23,0.0,-1.0,0.0,1e-05]
[1777475170929,60.12,76330.3,0.0,-1.0,0.0,1e-05]
[1777475175966,60.12,76330.03,0.0,-1.0,0.0,1e-05]
[1777475177112,60.12,76337.26,0.0,-1.0,0.0,1e-05]
[1777475179995,60.12,76348.36,0.0,-1.0,0.0,1e-05]
[1777475185030,60.12,76345.79,0.0,-1.0,0.0,1e-05]
[1777475187182,60.12,76351.61,0.0,-1.0,0.0,1e-05]
[1777475193088,60.12,76349.74,0.0,-1.0,0.0,1e-05]
[1777475196109,60.12,76344.53,0.0,-1.0,0.0,1e-05]
[1777475200137,60.12,76339.39,0.0,-1.0,0.0,1e-05]
[1777475205172,60.12,76343.86,0.0,-1.0,0.0,1e-05]
[1777475207322,60.12,76350.16,0.0,-1.0,0.0,1e-05]
[1777475211214,60.12,76356.57,0.0,-1.0,0.0,1e-05]
[1777475215243,60.12,76351.45,0.0,-1.0,0.0,1e-05]
[1777475220277,60.12,76351.27,0.0,-1.0,0.0,1e-05]
[1777475222294,60.12,76343.4,0.0,-1.0,0.0,1e-05]
[1777475223299,60.12,76331.37,0.0,-1.0,0.0,1e-05]
[1777475224311,60.12,76320.63,0.0,-1.0,0.0,1e-05]
[1777475225314,60.12,76316.5,0.0,-1.0,0.0,1e-05]
[1777475229341,60.12,76311.12,0.0,-1.0,0.0,1e-05]
[1777475232362,60.12,76297.54,0.0,-1.0,0.0,1e-05]
[1777475234376,60.12,76304.0,0.0,-1.0,0.0,1e-05]
[1777475235385,60.12,76310.6,0.0,-1.0,0.0,1e-05]
[1777475236390,60.12,76318.65,0.0,-1.0,0.0,1e-05]
[1777475241426,60.12,76322.43,0.0,-1.0,0.0,1e-05]
[1777475246463,60.12,76330.06,0.0,-1.0,0.0,1e-05]
[1777475247469,60.12,76337.47,0.0,-1.0,0.0,1e-05]
[1777475250490,60.12,76344.34,0.0,-1.0,0.0,1e-05]
[1777475255524,60.12,76341.82,0.0,-1.0,0.0,1e-05]
[1777475259553,60.12,76334.23,0.0,-1.0,0.0,1e-05]
[1777475264590,60.12,76332.62,0.0,-1.0,0.0,1e-05]
[1777475269768,60.12,76335.3,0.0,-1.0,0.0,1e-05]
[1777475275667,60.12,76338.18,0.0,-1.0,0.0,1e-05]
[1777475280844,60.12,76346.74,0.0,-1.0,0.0,1e-05]
[1777475283723,60.12,76340.12,0.0,-1.0,0.0,1e-05]
[1777475288759,60.12,76335.39,0.0,-1.0,0.0,1e-05]
[1777475290914,60.12,76324.48,0.0,-1.0,0.0,1e-05]
[1777475291779,60.12,76324.6,0.0,-1.0,0.0,1e-05]
[1777475294805,60.12,76335.25,0.0,-1.0,0.0,1e-05]
[1777475295809,60.12,76341.83,0.0,-1.0,0.0,1e-05]
[1777475296821,60.12,76346.31,0.0,-1.0,0.0,1e-05]
[1777475298830,60.12,76347.71,0.0,-1.0,0.0,1e-05]
[1777475302858,60.12,76352.74,0.0,-1.0,0.0,1e-05]
[1777475304872,60.12,76359.47,0.0,-1.0,0.0,1e-05]
[1777475306020,60.12,76366.14,0.0,-1.0,0.0,1e-05]
[1777475307893,60.12,76367.4,0.0,-1.0,0.0,1e-05]
[1777475312928,60.12,76366.65,0.0,-1.0,0.0,1e-05]
[1777475317967,60.12,76372.41,0.0,-1.0,0.0,1e-05]
[1777475323000,60.12,76367.32,0.0,-1.0,0.0,1e-05]
[1777475326021,60.12,76361.18,0.0,-1.0,0.0,1e-05]
[1777475327028,60.12,76358.35,0.0,-1.0,0.0,1e-05]
[1777475331197,60.12,76345.23,0.0,-1.0,0.0,1e-05]
[1777475333070,60.12,76339.65,0.0,-1.0,0.0,1e-05]
[1777475334077,60.12,76340.52,0.0,-1.0,0.0,1e-05]
[1777475339112,60.12,76340.93,0.0,-1.0,0.0,1e-05]
[1777475341268,60.12,76323.39,0.0,-1.0,0.0,1e-05]
[1777475343140,60.12,76317.8,0.0,-1.0,0.0,1e-05]
[1777475344147,60.12,76313.83,0.0,-1.0,0.0,1e-05]
[1777475345156,60.12,76307.49,0.0,-1.0,0.0,1e-05]
[1777475346163,60.12,76305.77,0.0,-1.0,0.0,1e-05]
[1777475348176,60.12,76292.49,0.0,-1.0,0.0,1e-05]
[1777475349187,60.12,76284.03,0.0,-1.0,0.0,1e-05]
[1777475353212,60.12,76291.83,0.0,-1.0,0.0,1e-05]
[1777475354218,60.12,76301.03,0.0,-1.0,0.0,1e-05]
[1777475359253,60.12,76293.46,0.0,-1.0,0.0,1e-05]
[1777475363281,60.12,76289.86,0.0,-1.0,0.0,1e-05]
[1777475368316,60.12,76289.99,0.0,-1.0,0.0,1e-05]
[1777475371481,60.12,76298.3,0.0,-1.0,0.0,1e-05]
[1777475373350,60.12,76302.31,0.0,-1.0,0.0,1e-05]
[1777475374358,60.12,76308.73,0.0,-1.0,0.0,1e-05]
[1777475379398,60.12,76314.84,0.0,-1.0,0.0,1e-05]
[1777475381552,60.12,76323.88,0.0,-1.0,0.0,1e-05]
[1777475387451,60.12,76320.95,0.0,-1.0,0.0,1e-05]
[1777475392486,60.12,76323.98,0.0,-1.0,0.0,1e-05]
[1777475395650,60.12,76318.21,0.0,-1.0,0.0,1e-05]
[1777475396657,60.12,76314.33,0.0,-1.0,0.0,1e-05]
[1777475398528,60.12,76310.39,0.0,-1.0,0.0,1e-05]
[1777475399534,60.12,76305.18,0.0,-1.0,0.0,1e-05]
[1777475400544,60.12,76299.93,0.0,-1.0,0.0,1e-05]
[1777475401549,60.12,76294.04,0.0,-1.0,0.0,1e-05]
[1777475402560,60.12,76282.7,0.0,-1.0,0.0,1e-05]
[1777475403564,60.12,76267.75,0.0,-1.0,0.0,1e-05]
[1777475404576,60.12,76262.97,0.0,-1.0,0.0,1e-05]
[1777475407593,60.12,76270.46,0.0,-1.0,0.0,1e-05]
[1777475412627,60.12,76266.74,0.0,-1.0,0.0,1e-05]
[1777475417661,60.12,76265.94,0.0,-1.0,0.0,1e-05]
[1777475422697,60.12,76261.12,0.0,-1.0,0.0,1e-05]
[1777475427732,60.12,76262.55,0.0,-1.0,0.0,1e-05]
[1777475430755,60.12,76256.09,0.0,-1.0,0.0,1e-05]
[1777475431763,60.12,76249.3,0.0,-1.0,0.0,1e-05]
[1777475432769,60.12,76244.2,0.0,-1.0,0.0,1e-05]
[1777475433779,60.12,76242.22,0.0,-1.0,0.0,1e-05]
[1777475434783,60.12,76248.45,0.0,-1.0,0.0,1e-05]
[1777475435791,60.12,76251.44,0.0,-1.0,0.0,1e-05]
[1777475437804,60.12,76248.07,0.0,-1.0,0.0,1e-05]
[1777475439818,60.12,76246.46,0.0,-1.0,0.0,1e-05]
[1777475440987,60.12,76255.93,0.0,-1.0,0.0,1e-05]
[1777475442839,60.12,76259.39,0.0,-1.0,0.0,1e-05]
[1777475444014,60.12,76271.95,0.0,-1.0,0.0,1e-05]
[1777475444858,60.12,76271.95,0.0,-1.0,0.0,1e-05]
[1777475445869,60.12,76280.32,0.0,-1.0,0.0,1e-05]
[1777475446879,60.12,76276.64,0.0,-1.0,0.0,1e-05]
[1777475447881,60.12,76267.08,0.0,-1.0,0.0,1e-05]
[1777475448887,60.12,76261.65,0.0,-1.0,0.0,1e-05]
[1777475449894,60.12,76261.36,0.0,-1.0,0.0,1e-05]
[1777475450905,60.12,76267.39,0.0,-1.0,0.0,1e-05]
[1777475451908,60.12,76271.39,0.0,-1.0,0.0,1e-05]
[1777475452915,60.12,76277.76,0.0,-1.0,0.0,1e-05]
[1777475457105,60.12,76272.05,0.0,-1.0,0.0,1e-05]
[1777475462985,60.12,76270.97,0.0,-1.0,0.0,1e-05]
[1777475468020,60.12,76271.33,0.0,-1.0,0.0,1e-05]
[1777475469189,60.12,76266.17,0.0,-1.0,0.0,1e-05]
[1777475470034,60.12,76266.17,0.0,-1.0,0.0,1e-05]
[1777475473055,60.12,76271.36,0.0,-1.0,0.0,1e-05]
[1777475474062,60.12,76268.87,0.0,-1.0,0.0,1e-05]
[1777475476076,60.12,76265.26,0.0,-1.0,0.0,1e-05]
[1777475481112,60.12,76267.11,0.0,-1.0,0.0,1e-05]
[1777475486148,60.12,76268.29,0.0,-1.0,0.0,1e-05]
[1777475491343,60.12,76263.16,0.0,-1.0,0.0,1e-05]
[1777475493199,60.12,76268.93,0.0,-1.0,0.0,1e-05]
[1777475494213,60.12,76279.03,0.0,-1.0,0.0,1e-05]
[1777475495371,60.12,76285.55,0.0,-1.0,0.0,1e-05]
[1777475496220,60.12,76285.55,0.0,-1.0,0.0,1e-05]
[1777475498235,60.12,76292.2,0.0,-1.0,0.0,1e-05]
[1777475499242,60.12,76292.2,0.0,-1.0,0.0,1e-05]
[1777475501413,60.12,76284.55,0.0,-1.0,0.0,1e-05]
[1777475502421,60.12,76272.01,0.0,-1.0,0.0,1e-05]
[1777475503272,60.12,76271.83,0.0,-1.0,0.0,1e-05]
[1777475504282,60.12,76266.34,0.0,-1.0,0.0,1e-05]
[1777475505283,60.12,76260.59,0.0,-1.0,0.0,1e-05]
[1777475506448,60.12,76259.93,0.0,-1.0,0.0,1e-05]
[1777475511326,60.12,76248.4,0.0,-1.0,0.0,1e-05]
[1777475512333,60.12,76244.45,0.0,-1.0,0.0,1e-05]
[1777475517372,60.12,76245.81,0.0,-1.0,0.0,1e-05]
[1777475522407,60.12,76245.79,0.0,-1.0,0.0,1e-05]
[1777475523414,60.12,76239.41,0.0,-1.0,0.0,1e-05]
[1777475524425,60.12,76237.06,0.0,-1.0,0.0,1e-05]
[1777475527447,60.12,76228.03,0.0,-1.0,0.0,0.0]
[1777475528459,60.12,76200.27,0.0,-1.0,0.0,0.0]
[1777475529522,60.12,76189.02,0.0,-1.0,0.0,0.0]
[1777475530648,60.12,76152.43,0.0,-1.0,0.0,0.0]
[1777475531652,60.12,76148.13,0.0,-1.0,0.0,0.0]
[1777475532487,60.12,76149.07,0.0,-1.0,0.0,0.0]
[1777475535509,60.12,76143.43,0.0,-1.0,0.0,0.0]
[1777475540545,60.12,76148.11,0.0,-1.0,0.0,0.0]
[1777475545580,60.12,76141.6,0.0,-1.0,0.0,0.0]
[1777475550618,60.12,76144.24,0.0,-1.0,0.0,0.0]
[1777475551814,60.12,76156.71,0.0,-1.0,0.0,0.0]
[1777475554645,60.12,76160.32,0.0,-1.0,0.0,0.0]
[1777475558673,60.12,76153.4,0.0,-1.0,0.0,0.0]
[1777475560687,60.12,76159.88,0.0,-1.0,0.0,0.0]
[1777475562707,60.12,76169.08,0.0,-1.0,0.0,0.0]
[1777475563709,60.12,76176.93,0.0,-1.0,0.0,0.0]
[1777475564717,60.12,76183.53,0.0,-1.0,0.0,0.0]
[1777475565723,60.12,76174.31,0.0,-1.0,0.0,0.0]
[1777475569749,60.12,76178.52,0.0,-1.0,0.0,0.0]
[1777475574785,60.12,76182.82,0.0,-1.0,0.0,0.0]
[1777475575793,60.12,76187.9,0.0,-1.0,0.0,0.0]
[1777475577806,60.12,76197.25,0.0,-1.0,0.0,0.0]
[1777475582846,60.12,76196.37,0.0,-1.0,0.0,0.0]
[1777475587881,60.12,76193.04,0.0,-1.0,0.0,0.0]
[1777475590902,60.12,76198.52,0.0,-1.0,0.0,0.0]
[1777475595938,60.12,76203.91,0.0,-1.0,0.0,0.0]
[1777475600973,60.12,76211.4,0.0,-1.0,0.0,0.0]
[1777475601980,60.12,76218.3,0.0,-1.0,0.0,0.0]
[1777475603005,60.12,76225.6,0.0,-1.0,0.0,0.0]
[1777475606008,60.12,76211.87,0.0,-1.0,0.0,0.0]
[1777475607019,60.12,76204.08,0.0,-1.0,0.0,0.0]
[1777475609211,60.12,76217.39,0.0,-1.0,0.0,0.0]
[1777475610076,60.12,76217.39,0.0,-1.0,0.0,0.0]
[1777475615111,60.12,76208.61,0.0,-1.0,0.0,0.0]
[1777475616118,60.12,76192.81,0.0,-1.0,0.0,0.0]
[1777475618132,60.12,76186.54,0.0,-1.0,0.0,0.0]
[1777475621176,60.12,76187.02,0.0,-1.0,0.0,0.0]
[1777475623184,60.12,76206.39,0.0,-1.0,0.0,0.0]
[1777475624186,60.12,76209.72,0.0,-1.0,0.0,0.0]
[1777475628215,60.12,76214.89,0.0,-1.0,0.0,0.0]
[1777475631235,60.12,76222.6,0.0,-1.0,0.0,0.0]
[1777475632242,60.12,76228.97,0.0,-1.0,0.0,0.0]
[1777475633249,60.12,76225.65,0.0,-1.0,0.0,0.0]
[1777475635263,60.12,76219.5,0.0,-1.0,0.0,0.0]
[1777475640298,60.12,76220.93,0.0,-1.0,0.0,0.0]
[1777475642320,60.12,76207.42,0.0,-1.0,0.0,0.0]
[1777475644334,60.12,76210.46,0.0,-1.0,0.0,0.0]
[1777475647357,60.12,76220.78,0.0,-1.0,0.0,0.0]
[1777475648371,60.12,76221.38,0.0,-1.0,0.0,0.0]
[1777475649512,60.12,76240.79,0.0,-1.0,0.0,0.0]
[1777475651383,60.12,76247.13,0.0,-1.0,0.0,1e-05]
[1777475652533,60.12,76249.67,0.0,-1.0,0.0,1e-05]
[1777475655412,60.12,76241.7,0.0,-1.0,0.0,0.0]
[1777475656422,60.12,76239.41,0.0,-1.0,0.0,0.0]
[1777475661454,60.12,76238.59,0.0,-1.0,0.0,0.0]
[1777475666488,60.12,76232.68,0.0,-1.0,0.0,0.0]
[1777475670517,60.12,76238.13,0.0,-1.0,0.0,0.0]
[1777475672533,60.12,76229.36,0.0,-1.0,0.0,0.0]
[1777475673680,60.12,76218.29,0.0,-1.0,0.0,0.0]
[1777475675553,60.12,76213.85,0.0,-1.0,0.0,0.0]
[1777475680586,60.12,76203.76,0.0,-1.0,0.0,0.0]
[1777475685622,60.12,76200.56,0.0,-1.0,0.0,0.0]
[1777475690660,60.12,76209.79,0.0,-1.0,0.0,0.0]
[1777475695694,60.12,76212.17,0.0,-1.0,0.0,0.0]
[1777475696701,60.12,76222.09,0.0,-1.0,0.0,0.0]
[1777475697708,60.12,76227.64,0.0,-1.0,0.0,0.0]
[1777475702789,60.12,76209.72,0.0,-1.0,0.0,0.0]
[1777475703902,60.12,76200.98,0.0,-1.0,0.0,0.0]
[1777475704779,60.12,76199.74,0.0,-1.0,0.0,0.0]
[1777475707798,60.12,76203.42,0.0,-1.0,0.0,0.0]
[1777475710819,60.12,76199.95,0.0,-1.0,0.0,0.0]
[1777475713964,60.12,76186.67,0.0,-1.0,0.0,0.0]
[1777475714847,60.12,76186.67,0.0,-1.0,0.0,0.0]
[1777475715855,60.12,76178.39,0.0,-1.0,0.0,0.0]
[1777475716862,60.12,76179.61,0.0,-1.0,0.0,0.0]
[1777475717870,60.12,76174.33,0.0,-1.0,0.0,0.0]
[1777475718875,60.12,76169.25,0.0,-1.0,0.0,0.0]
[1777475724038,60.12,76167.49,0.0,-1.0,0.0,0.0]
[1777475725924,60.12,76177.5,0.0,-1.0,0.0,0.0]
[1777475726932,60.12,76183.77,0.0,-1.0,0.0,0.0]
[1777475727938,60.12,76195.97,0.0,-1.0,0.0,0.0]
[1777475728946,60.12,76197.04,0.0,-1.0,0.0,0.0]
[1777475730964,60.12,76201.75,0.0,-1.0,0.0,0.0]
[1777475733980,60.12,76207.91,0.0,-1.0,0.0,0.0]
[1777475734987,60.12,76210.74,0.0,-1.0,0.0,0.0]
[1777475738008,60.12,76220.18,0.0,-1.0,0.0,0.0]
[1777475739014,60.12,76221.07,0.0,-1.0,0.0,0.0]
[1777475741030,60.12,76229.25,0.0,-1.0,0.0,0.0]
[1777475743043,60.12,76225.71,0.0,-1.0,0.0,0.0]
[1777475745057,60.12,76230.94,0.0,-1.0,0.0,0.0]
[1777475746065,60.12,76236.76,0.0,-1.0,0.0,0.0]
[1777475747071,60.12,76234.81,0.0,-1.0,0.0,0.0]
[1777475749086,60.12,76245.0,0.0,-1.0,0.0,0.0]
[1777475750122,60.12,76246.46,0.0,-1.0,0.0,0.0]
[1777475751101,60.12,76251.8,0.0,-1.0,0.0,0.0]
[1777475752107,60.12,76264.93,0.0,-1.0,0.0,1e-05]
[1777475753122,60.12,76264.52,0.0,-1.0,0.0,1e-05]
[1777475758152,60.12,76262.39,0.0,-1.0,0.0,1e-05]
[1777475763187,60.12,76258.15,0.0,-1.0,0.0,1e-05]
[1777475768223,60.12,76259.39,0.0,-1.0,0.0,1e-05]
[1777475770245,60.12,76265.31,0.0,-1.0,0.0,1e-05]
[1777475771244,60.12,76268.55,0.0,-1.0,0.0,1e-05]
[1777475775401,60.12,76276.92,0.0,-1.0,0.0,1e-05]
[1777475781314,60.12,76279.38,0.0,-1.0,0.0,1e-05]
[1777475786349,60.12,76280.99,0.0,-1.0,0.0,1e-05]
[1777475791385,60.12,76281.68,0.0,-1.0,0.0,1e-05]
[1777475792392,60.12,76293.95,0.0,-1.0,0.0,1e-05]
[1777475793398,60.12,76291.57,0.0,-1.0,0.0,1e-05]
[1777475795542,60.12,76288.29,0.0,-1.0,0.0,1e-05]
[1777475801455,60.12,76291.3,0.0,-1.0,0.0,1e-05]
[1777475806492,60.12,76291.68,0.0,-1.0,0.0,1e-05]
[1777475811524,60.12,76290.41,0.0,-1.0,0.0,1e-05]
[1777475815683,60.12,76285.27,0.0,-1.0,0.0,1e-05]
[1777475821593,60.12,76285.43,0.0,-1.0,0.0,1e-05]
[1777475824746,60.12,76293.89,0.0,-1.0,0.0,1e-05]
[1777475826637,60.12,76295.16,0.0,-1.0,0.0,1e-05]
[1777475830666,60.12,76299.62,0.0,-1.0,0.0,1e-05]
[1777475833686,60.12,76305.38,0.0,-1.0,0.0,1e-05]
[1777475834695,60.12,76313.01,0.0,-1.0,0.0,1e-05]
[1777475835701,60.12,76313.01,0.0,-1.0,0.0,1e-05]
[1777475836709,60.12,76319.21,0.0,-1.0,0.0,1e-05]
[1777475837714,60.12,76324.83,0.0,-1.0,0.0,1e-05]
[1777475839729,60.12,76326.22,0.0,-1.0,0.0,1e-05]
[1777475844886,60.12,76331.94,0.0,-1.0,0.0,1e-05]
[1777475850806,60.12,76325.54,0.0,-1.0,0.0,1e-05]
[1777475851812,60.12,76320.16,0.0,-1.0,0.0,1e-05]
[1777475852819,60.12,76319.33,0.0,-1.0,0.0,1e-05]
[1777475854956,60.12,76311.89,0.0,-1.0,0.0,1e-05]
[1777475856846,60.12,76311.15,0.0,-1.0,0.0,1e-05]
[1777475861882,60.12,76308.57,0.0,-1.0,0.0,1e-05]
[1777475866916,60.12,76309.55,0.0,-1.0,0.0,1e-05]
[1777475871952,60.12,76312.44,0.0,-1.0,0.0,1e-05]
[1777475873966,60.12,76321.15,0.0,-1.0,0.0,1e-05]
[1777475875980,60.12,76322.12,0.0,-1.0,0.0,1e-05]
[1777475881017,60.12,76318.2,0.0,-1.0,0.0,1e-05]
[1777475884043,60.12,76314.8,0.0,-1.0,0.0,1e-05]
[1777475886057,60.12,76309.08,0.0,-1.0,0.0,1e-05]
[1777475890212,60.12,76314.79,0.0,-1.0,0.0,1e-05]
[1777475893106,60.12,76321.24,0.0,-1.0,0.0,1e-05]
[1777475898142,60.12,76321.66,0.0,-1.0,0.0,1e-05]
[1777475901162,60.12,76316.37,0.0,-1.0,0.0,1e-05]
[1777475903176,60.12,76309.89,0.0,-1.0,0.0,1e-05]
[1777475908211,60.12,76303.42,0.0,-1.0,0.0,1e-05]
[1777475910225,60.12,76299.65,0.0,-1.0,0.0,1e-05]
[1777475915264,60.12,76297.89,0.0,-1.0,0.0,1e-05]
[1777475920298,60.12,76300.18,0.0,-1.0,0.0,1e-05]
[1777475922314,60.12,76295.18,0.0,-1.0,0.0,1e-05]
[1777475924326,60.12,76285.43,0.0,-1.0,0.0,1e-05]
[1777475925333,60.12,76281.63,0.0,-1.0,0.0,1e-05]
[1777475929362,60.12,76278.63,0.0,-1.0,0.0,1e-05]
[1777475934396,60.12,76279.81,0.0,-1.0,0.0,1e-05]
[1777475936533,60.12,76268.13,0.0,-1.0,0.0,0.0]
[1777475937417,60.12,76268.13,0.0,-1.0,0.0,0.0]
[1777475938424,60.12,76258.77,0.0,-1.0,0.0,0.0]
[1777475940438,60.12,76248.6,0.0,-1.0,0.0,0.0]
[1777475941445,60.12,76247.93,0.0,-1.0,0.0,0.0]
[1777475944475,60.12,76240.07,0.0,-1.0,0.0,0.0]
[1777475946603,60.12,76230.93,0.0,-1.0,0.0,0.0]
[1777475952524,60.12,76237.92,0.0,-1.0,0.0,0.0]
[1777475954542,60.12,76241.56,0.0,-1.0,0.0,0.0]
[1777475956675,60.12,76254.71,0.0,-1.0,0.0,0.0]
[1777475957561,60.12,76254.71,0.0,-1.0,0.0,0.0]
[1777475962596,60.12,76254.27,0.0,-1.0,0.0,0.0]
[1777475966745,60.12,76264.72,0.0,-1.0,0.0,0.0]
[1777475967635,60.12,76264.72,0.0,-1.0,0.0,0.0]
[1777475971662,60.12,76271.58,0.0,-1.0,0.0,0.0]
[1777475972688,60.12,76257.32,0.0,-1.0,0.0,0.0]
[1777475973687,60.12,76257.32,0.0,-1.0,0.0,0.0]
[1777475974697,60.12,76232.91,0.0,-1.0,0.0,0.0]
[1777475975702,60.12,76222.37,0.0,-1.0,0.0,0.0]
[1777475976817,60.12,76222.49,0.0,-1.0,0.0,0.0]
[1777475982752,60.12,76218.73,0.0,-1.0,0.0,0.0]
[1777475986889,60.12,76234.41,0.0,-1.0,0.0,0.0]
[1777475987785,60.12,76234.41,0.0,-1.0,0.0,0.0]
[1777475988794,60.12,76232.91,0.0,-1.0,0.0,0.0]
[1777475993828,60.12,76234.02,0.0,-1.0,0.0,0.0]
[1777475995842,60.12,76226.63,0.0,-1.0,0.0,0.0]
[1777475996958,60.12,76218.61,0.0,-1.0,0.0,0.0]
[1777475997856,60.12,76218.73,0.0,-1.0,0.0,0.0]
[1777476002892,60.12,76222.3,0.0,-1.0,0.0,0.0]
[1777476005915,60.12,76229.02,0.0,-1.0,0.0,0.0]
[1777476007928,60.12,76229.44,0.0,-1.0,0.0,0.0]
[1777476012961,60.12,76228.56,0.0,-1.0,0.0,0.0]
[1777476017996,60.12,76224.81,0.0,-1.0,0.0,0.0]
[1777476020014,60.12,76221.12,0.0,-1.0,0.0,0.0]
[1777476025048,60.12,76217.96,0.0,-1.0,0.0,0.0]
[1777476030089,60.12,76221.91,0.0,-1.0,0.0,0.0]
[1777476035121,60.12,76223.62,0.0,-1.0,0.0,0.0]
[1777476040156,60.12,76224.35,0.0,-1.0,0.0,0.0]
[1777476045192,60.12,76223.01,0.0,-1.0,0.0,0.0]
[1777476046198,60.12,76217.44,0.0,-1.0,0.0,0.0]
[1777476047309,60.12,76214.19,0.0,-1.0,0.0,0.0]
[1777476051233,60.12,76222.46,0.0,-1.0,0.0,0.0]
[1777476052240,60.12,76225.61,0.0,-1.0,0.0,0.0]
[1777476054254,60.12,76227.98,0.0,-1.0,0.0,0.0]
[1777476058282,60.12,76232.73,0.0,-1.0,0.0,0.0]
[1777476063318,60.12,76226.51,0.0,-1.0,0.0,0.0]
[1777476066350,60.12,76218.64,0.0,-1.0,0.0,0.0]
[1777476067345,60.12,76205.52,0.0,-1.0,0.0,0.0]
[1777476068358,60.12,76198.75,0.0,-1.0,0.0,0.0]
[1777476069359,60.12,76197.08,0.0,-1.0,0.0,0.0]
[1777476072381,60.12,76191.92,0.0,-1.0,0.0,0.0]
[1777476074403,60.12,76191.27,0.0,-1.0,0.0,0.0]
[1777476075406,60.12,76183.33,0.0,-1.0,0.0,0.0]
[1777476076413,60.12,76177.76,0.0,-1.0,0.0,0.0]
[1777476081450,60.12,76174.26,0.0,-1.0,0.0,0.0]
[1777476085485,60.12,76168.87,0.0,-1.0,0.0,0.0]
[1777476086492,60.12,76162.56,0.0,-1.0,0.0,0.0]
[1777476089512,60.12,76170.99,0.0,-1.0,0.0,0.0]
[1777476091527,60.12,76174.87,0.0,-1.0,0.0,0.0]
[1777476096562,60.12,76179.68,0.0,-1.0,0.0,0.0]
[1777476101597,60.12,76176.91,0.0,-1.0,0.0,0.0]
[1777476106632,60.12,76175.33,0.0,-1.0,0.0,0.0]
[1777476111668,60.12,76180.67,0.0,-1.0,0.0,0.0]
[1777476115695,60.12,76175.56,0.0,-1.0,0.0,0.0]
[1777476117803,60.12,76169.91,0.0,-1.0,0.0,0.0]
[1777476120731,60.12,76169.19,0.0,-1.0,0.0,0.0]
[1777476123752,60.12,76175.25,0.0,-1.0,0.0,0.0]
[1777476124762,60.12,76177.75,0.0,-1.0,0.0,0.0]
[1777476128785,60.12,76182.31,0.0,-1.0,0.0,0.0]
[1777476133821,60.12,76186.98,0.0,-1.0,0.0,0.0]
[1777476135835,60.12,76195.07,0.0,-1.0,0.0,0.0]
[1777476137943,60.12,76201.79,0.0,-1.0,0.0,0.0]
[1777476140872,60.12,76204.98,0.0,-1.0,0.0,0.0]
[1777476145912,60.12,76204.81,0.0,-1.0,0.0,0.0]
[1777476150942,60.12,76200.74,0.0,-1.0,0.0,0.0]
[1777476152956,60.12,76209.61,0.0,-1.0,0.0,0.0]
[1777476153965,60.12,76216.43,0.0,-1.0,0.0,0.0]
[1777476154972,60.12,76227.48,0.0,-1.0,0.0,0.0]
[1777476155979,60.12,76217.3,0.0,-1.0,0.0,0.0]
[1777476158088,60.12,76222.74,0.0,-1.0,0.0,0.0]
[1777476159000,60.12,76222.74,0.0,-1.0,0.0,0.0]
[1777476161014,60.12,76211.26,0.0,-1.0,0.0,0.0]
[1777476166048,60.12,76215.12,0.0,-1.0,0.0,0.0]
[1777476171084,60.12,76216.32,0.0,-1.0,0.0,0.0]
[1777476176119,60.12,76212.71,0.0,-1.0,0.0,0.0]
[1777476178228,60.12,76218.35,0.0,-1.0,0.0,0.0]
[1777476184176,60.12,76210.07,0.0,-1.0,0.0,0.0]
[1777476187198,60.12,76204.35,0.0,-1.0,0.0,0.0]
[1777476188298,60.12,76209.43,0.0,-1.0,0.0,0.0]
[1777476190218,60.12,76211.68,0.0,-1.0,0.0,0.0]
[1777476195253,60.12,76214.43,0.0,-1.0,0.0,0.0]
[1777476200287,60.12,76214.74,0.0,-1.0,0.0,0.0]
[1777476204315,60.12,76209.26,0.0,-1.0,0.0,0.0]
[1777476205323,60.12,76203.08,0.0,-1.0,0.0,0.0]
[1777476210358,60.12,76195.86,0.0,-1.0,0.0,0.0]
[1777476211364,60.12,76186.94,0.0,-1.0,0.0,0.0]
[1777476216400,60.12,76187.29,0.0,-1.0,0.0,0.0]
[1777476221435,60.12,76185.65,0.0,-1.0,0.0,0.0]
[1777476226470,60.12,76185.5,0.0,-1.0,0.0,0.0]
[1777476231506,60.12,76191.63,0.0,-1.0,0.0,0.0]
[1777476236540,60.12,76195.17,0.0,-1.0,0.0,0.0]
[1777476241575,60.12,76201.41,0.0,-1.0,0.0,0.0]
[1777476242583,60.12,76209.55,0.0,-1.0,0.0,0.0]
[1777476247618,60.12,76216.5,0.0,-1.0,0.0,0.0]
[1777476248625,60.12,76224.95,0.0,-1.0,0.0,0.0]
[1777476249638,60.12,76236.46,0.0,-1.0,0.0,0.0]
[1777476250640,60.12,76243.17,0.0,-1.0,0.0,0.0]
[1777476253660,60.12,76236.0,0.0,-1.0,0.0,0.0]
[1777476256681,60.12,76226.34,0.0,-1.0,0.0,0.0]
[1777476257688,60.12,76220.77,0.0,-1.0,0.0,0.0]
[1777476258795,60.12,76229.88,0.0,-1.0,0.0,0.0]
[1777476260709,60.12,76230.68,0.0,-1.0,0.0,0.0]
[1777476265743,60.12,76224.44,0.0,-1.0,0.0,0.0]
[1777476270781,60.12,76218.25,0.0,-1.0,0.0,0.0]
[1777476272794,60.12,76222.91,0.0,-1.0,0.0,0.0]
[1777476274809,60.12,76213.56,0.0,-1.0,0.0,0.0]
[1777476275816,60.12,76205.62,0.0,-1.0,0.0,0.0]
[1777476277829,60.12,76200.53,0.0,-1.0,0.0,0.0]
[1777476278937,60.12,76206.52,0.0,-1.0,0.0,0.0]
[1777476279843,60.12,76206.52,0.0,-1.0,0.0,0.0]
[1777476281856,60.12,76217.86,0.0,-1.0,0.0,0.0]
[1777476283872,60.12,76215.44,0.0,-1.0,0.0,0.0]
[1777476286893,60.12,76225.41,0.0,-1.0,0.0,0.0]
[1777476287904,60.12,76233.98,0.0,-1.0,0.0,0.0]
[1777476289008,60.12,76236.46,0.0,-1.0,0.0,0.0]
[1777476292939,60.12,76244.42,0.0,-1.0,0.0,0.0]
[1777476293945,60.12,76247.25,0.0,-1.0,0.0,0.0]
[1777476299081,60.12,76226.3,0.0,-1.0,0.0,0.0]
[1777476299991,60.12,76226.26,0.0,-1.0,0.0,0.0]
[1777476300994,60.12,76221.58,0.0,-1.0,0.0,0.0]
[1777476302001,60.12,76218.9,0.0,-1.0,0.0,0.0]
[1777476303009,60.12,76210.47,0.0,-1.0,0.0,0.0]
[1777476304019,60.12,76204.79,0.0,-1.0,0.0,0.0]
[1777476306037,60.12,76210.53,0.0,-1.0,0.0,0.0]
[1777476309151,60.12,76213.39,0.0,-1.0,0.0,0.0]
[1777476315095,60.12,76215.06,0.0,-1.0,0.0,0.0]
[1777476320130,60.12,76212.73,0.0,-1.0,0.0,0.0]
[1777476325165,60.12,76210.78,0.0,-1.0,0.0,0.0]
[1777476330199,60.12,76209.19,0.0,-1.0,0.0,0.0]
[1777476333221,60.12,76213.83,0.0,-1.0,0.0,0.0]
[1777476338257,60.12,76214.12,0.0,-1.0,0.0,0.0]
[1777476343291,60.12,76211.18,0.0,-1.0,0.0,0.0]
[1777476348326,60.12,76211.31,0.0,-1.0,0.0,0.0]
[1777476353361,60.12,76214.6,0.0,-1.0,0.0,0.0]
[1777476358396,60.12,76213.78,0.0,-1.0,0.0,0.0]
[1777476361417,60.12,76220.14,0.0,-1.0,0.0,0.0]
[1777476363431,60.12,76228.32,0.0,-1.0,0.0,0.0]
[1777476365444,60.12,76234.36,0.0,-1.0,0.0,0.0]
[1777476370480,60.12,76230.42,0.0,-1.0,0.0,0.0]
[1777476373501,60.12,76220.76,0.0,-1.0,0.0,0.0]
[1777476378535,60.12,76225.06,0.0,-1.0,0.0,0.0]
[1777476383571,60.12,76222.9,0.0,-1.0,0.0,0.0]
[1777476384579,60.12,76232.84,0.0,-1.0,0.0,0.0]
[1777476385586,60.12,76239.61,0.0,-1.0,0.0,0.0]
[1777476386592,60.12,76248.32,0.0,-1.0,0.0,0.0]
[1777476387598,60.12,76252.02,0.0,-1.0,0.0,0.0]
[1777476390622,60.12,76252.37,0.0,-1.0,0.0,0.0]
[1777476391632,60.12,76261.71,0.0,-1.0,0.0,0.0]
[1777476396662,60.12,76257.95,0.0,-1.0,0.0,0.0]
[1777476397671,60.12,76250.67,0.0,-1.0,0.0,0.0]
[1777476402707,60.12,76250.17,0.0,-1.0,0.0,0.0]
[1777476407739,60.12,76247.81,0.0,-1.0,0.0,0.0]
[1777476412773,60.12,76245.85,0.0,-1.0,0.0,0.0]
[1777476417814,60.12,76249.33,0.0,-1.0,0.0,0.0]
[1777476422847,60.12,76254.98,0.0,-1.0,0.0,0.0]
[1777476426877,60.12,76266.63,0.0,-1.0,0.0,0.0]
[1777476429997,60.12,76272.33,0.0,-1.0,0.0,0.0]
[1777476433924,60.12,76266.42,0.0,-1.0,0.0,0.0]
[1777476435939,60.12,76264.82,0.0,-1.0,0.0,0.0]
[1777476440067,60.12,76270.54,0.0,-1.0,0.0,0.0]
[1777476446011,60.12,76272.7,0.0,-1.0,0.0,0.0]
[1777476450140,60.12,76280.22,0.0,-1.0,0.0,0.0]
[1777476452183,60.12,76283.19,0.0,-1.0,0.0,0.0]
[1777476457214,60.12,76280.3,0.0,-1.0,0.0,0.0]
[1777476462250,60.12,76273.76,0.0,-1.0,0.0,0.0]
[1777476463261,60.12,76275.31,0.0,-1.0,0.0,0.0]
[1777476468292,60.12,76277.57,0.0,-1.0,0.0,0.0]
[1777476470307,60.12,76273.61,0.0,-1.0,0.0,0.0]
[1777476475348,60.12,76269.7,0.0,-1.0,0.0,0.0]
[1777476477358,60.12,76256.66,0.0,-1.0,0.0,0.0]
[1777476478364,60.12,76248.01,0.0,-1.0,0.0,0.0]
[1777476479372,60.12,76247.16,0.0,-1.0,0.0,0.0]
[1777476482393,60.12,76241.26,0.0,-1.0,0.0,0.0]
[1777476485415,60.12,76234.43,0.0,-1.0,0.0,0.0]
[1777476490450,60.12,76229.02,0.0,-1.0,0.0,0.0]
[1777476493470,60.12,76225.47,0.0,-1.0,0.0,0.0]
[1777476495485,60.12,76219.66,0.0,-1.0,0.0,0.0]
[1777476500520,60.12,76216.54,0.0,-1.0,0.0,0.0]
[1777476505555,60.12,76219.6,0.0,-1.0,0.0,0.0]
[1777476510590,60.12,76219.49,0.0,-1.0,0.0,0.0]
[1777476515625,60.12,76230.22,0.0,-1.0,0.0,0.0]
[1777476516632,60.12,76234.91,0.0,-1.0,0.0,0.0]
[1777476518645,60.12,76240.08,0.0,-1.0,0.0,0.0]
[1777476523681,60.12,76244.56,0.0,-1.0,0.0,0.0]
[1777476525695,60.12,76251.85,0.0,-1.0,0.0,0.0]
[1777476526701,60.12,76251.4,0.0,-1.0,0.0,0.0]
[1777476530730,60.12,76244.95,0.0,-1.0,0.0,0.0]
[1777476531737,60.12,76242.17,0.0,-1.0,0.0,0.0]
[1777476536772,60.12,76243.25,0.0,-1.0,0.0,0.0]
[1777476541808,60.12,76240.33,0.0,-1.0,0.0,0.0]
[1777476546841,60.12,76235.79,0.0,-1.0,0.0,0.0]
[1777476551876,60.12,76230.72,0.0,-1.0,0.0,0.0]
[1777476553891,60.12,76231.28,0.0,-1.0,0.0,0.0]
[1777476558925,60.12,76234.25,0.0,-1.0,0.0,0.0]
[1777476563960,60.12,76234.67,0.0,-1.0,0.0,0.0]
[1777476568995,60.12,76236.47,0.0,-1.0,0.0,0.0]
[1777476573026,60.12,76231.14,0.0,-1.0,0.0,0.0]
[1777476578059,60.12,76226.33,0.0,-1.0,0.0,0.0]
[1777476583096,60.12,76248.23,0.0,-1.0,0.0,0.0]
[1777476584101,60.12,76247.68,0.0,-1.0,0.0,0.0]
[1777476585109,60.12,76254.59,0.0,-1.0,0.0,0.0]
[1777476586115,60.12,76243.44,0.0,-1.0,0.0,0.0]
[1777476587122,60.12,76231.93,0.0,-1.0,0.0,0.0]
[1777476591151,60.12,76226.29,0.0,-1.0,0.0,0.0]
[1777476593164,60.12,76233.12,0.0,-1.0,0.0,0.0]
[1777476595179,60.12,76225.48,0.0,-1.0,0.0,0.0]
[1777476596186,60.12,76215.7,0.0,-1.0,0.0,0.0]
[1777476597192,60.12,76210.45,0.0,-1.0,0.0,0.0]
[1777476599206,60.12,76208.48,0.0,-1.0,0.0,0.0]
[1777476601221,60.12,76205.48,0.0,-1.0,0.0,0.0]
[1777476603237,60.12,76212.25,0.0,-1.0,0.0,0.0]
[1777476605252,60.12,76217.01,0.0,-1.0,0.0,0.0]
[1777476606256,60.12,76227.21,0.0,-1.0,0.0,0.0]
[1777476607267,60.12,76234.0,0.0,-1.0,0.0,0.0]
[1777476609277,60.12,76234.2,0.0,-1.0,0.0,0.0]
[1777476613305,60.12,76239.6,0.0,-1.0,0.0,0.0]
[1777476615319,60.12,76240.43,0.0,-1.0,0.0,0.0]
[1777476620353,60.12,76236.34,0.0,-1.0,0.0,0.0]
[1777476625388,60.12,76240.66,0.0,-1.0,0.0,0.0]
[1777476626395,60.12,76241.81,0.0,-1.0,0.0,0.0]
[1777476630424,60.12,76246.89,0.0,-1.0,0.0,0.0]
[1777476631431,60.12,76249.45,0.0,-1.0,0.0,0.0]
[1777476632438,60.12,76255.88,0.0,-1.0,0.0,0.0]
[1777476637472,60.12,76251.37,0.0,-1.0,0.0,0.0]
[1777476638479,60.12,76245.53,0.0,-1.0,0.0,0.0]
[1777476639486,60.12,76240.86,0.0,-1.0,0.0,0.0]
[1777476644523,60.12,76236.27,0.0,-1.0,0.0,0.0]
[1777476647544,60.12,76242.24,0.0,-1.0,0.0,0.0]
[1777476650566,60.12,76246.98,0.0,-1.0,0.0,0.0]
[1777476655602,60.12,76250.68,0.0,-1.0,0.0,0.0]
[1777476658623,60.12,76263.12,0.0,-1.0,0.0,0.0]
[1777476660637,60.14,76268.95,0.0,-1.0,0.0,0.0]
[1777476665675,60.14,76268.83,0.0,-1.0,0.0,0.0]
[1777476668699,60.14,76275.57,0.0,-1.0,0.0,0.0]
[1777476669702,60.14,76280.16,0.0,-1.0,0.0,0.0]
[1777476670711,60.14,76285.31,0.0,-1.0,0.0,0.0]
[1777476675744,60.14,76288.36,0.0,-1.0,0.0,0.0]
[1777476678767,60.14,76282.71,0.0,-1.0,0.0,0.0]
[1777476683803,60.14,76279.94,0.0,-1.0,0.0,0.0]
[1777476687829,60.14,76270.22,0.0,-1.0,0.0,0.0]
[1777476689843,60.14,76264.66,0.0,-1.0,0.0,0.0]
[1777476694878,60.14,76262.19,0.0,-1.0,0.0,0.0]
[1777476699915,60.14,76254.77,0.0,-1.0,0.0,0.0]
[1777476701942,60.14,76253.78,0.0,-1.0,0.0,0.0]
[1777476706962,60.14,76250.07,0.0,-1.0,0.0,0.0]
[1777476712013,60.14,76253.63,0.0,-1.0,0.0,0.0]
[1777476717034,60.14,76253.46,0.0,-1.0,0.0,0.0]
[1777476722084,60.14,76251.77,0.0,-1.0,0.0,0.0]
[1777476726109,60.14,76223.59,0.0,-1.0,0.0,0.0]
[1777476727108,60.14,76188.22,0.0,-1.0,0.0,0.0]
[1777476728118,60.14,76181.84,0.0,-1.0,0.0,0.0]
[1777476729131,60.14,76191.06,0.0,-1.0,0.0,0.0]
[1777476731143,60.14,76196.89,0.0,-1.0,0.0,0.0]
[1777476736178,60.14,76200.9,0.0,-1.0,0.0,0.0]
[1777476741212,60.14,76203.11,0.0,-1.0,0.0,0.0]
[1777476742247,60.14,76197.46,0.0,-1.0,0.0,0.0]
[1777476743230,60.14,76197.46,0.0,-1.0,0.0,0.0]
[1777476747256,60.14,76204.35,0.0,-1.0,0.0,0.0]
[1777476748262,60.14,76212.0,0.0,-1.0,0.0,0.0]
[1777476751283,60.14,76203.48,0.0,-1.0,0.0,0.0]
[1777476755310,60.14,76211.25,0.0,-1.0,0.0,0.0]
[1777476758331,60.14,76216.37,0.0,-1.0,0.0,0.0]
[1777476763370,60.14,76215.75,0.0,-1.0,0.0,0.0]
[1777476767398,60.14,76227.45,0.0,-1.0,0.0,0.0]
[1777476768405,60.14,76229.26,0.0,-1.0,0.0,0.0]
[1777476773445,60.14,76226.75,0.0,-1.0,0.0,0.0]
[1777476776461,60.14,76213.49,0.0,-1.0,0.0,0.0]
[1777476777468,60.14,76208.58,0.0,-1.0,0.0,0.0]
[1777476778475,60.14,76207.32,0.0,-1.0,0.0,0.0]
[1777476782535,60.14,76196.0,0.0,-1.0,0.0,0.0]
[1777476784517,60.14,76191.88,0.0,-1.0,0.0,0.0]
[1777476786531,60.14,76185.92,0.0,-1.0,0.0,0.0]
[1777476791567,60.14,76184.78,0.0,-1.0,0.0,0.0]
[1777476792608,60.14,76178.85,0.0,-1.0,0.0,0.0]
[1777476794590,60.14,76176.55,0.0,-1.0,0.0,0.0]
[1777476799623,60.14,76179.85,0.0,-1.0,0.0,0.0]
[1777476804658,60.14,76179.93,0.0,-1.0,0.0,0.0]
[1777476809694,60.14,76177.84,0.0,-1.0,0.0,0.0]
[1777476814728,60.14,76174.54,0.0,-1.0,0.0,0.0]
[1777476819763,60.14,76173.56,0.0,-1.0,0.0,0.0]
[1777476824801,60.14,76171.07,0.0,-1.0,0.0,0.0]
[1777476827818,60.14,76181.12,0.0,-1.0,0.0,0.0]
[1777476828825,60.14,76185.39,0.0,-1.0,0.0,0.0]
[1777476830840,60.14,76184.75,0.0,-1.0,0.0,0.0]
[1777476835875,60.14,76185.26,0.0,-1.0,0.0,0.0]
[1777476836882,60.14,76179.93,0.0,-1.0,0.0,0.0]
[1777476837889,60.14,76176.46,0.0,-1.0,0.0,0.0]
[1777476839903,60.14,76172.66,0.0,-1.0,0.0,0.0]
[1777476844938,60.14,76167.64,0.0,-1.0,0.0,0.0]
[1777476848965,60.14,76164.29,0.0,-1.0,0.0,0.0]
[1777476853044,60.14,76177.54,0.0,-1.0,0.0,0.0]
[1777476854006,60.14,76177.58,0.0,-1.0,0.0,0.0]
[1777476859053,60.14,76174.74,0.0,-1.0,0.0,0.0]
[1777476864093,60.14,76168.28,0.0,-1.0,0.0,0.0]
[1777476865094,60.14,76153.82,0.0,-1.0,0.0,0.0]
[1777476866101,60.14,76140.93,0.0,-1.0,0.0,0.0]
[1777476871136,60.14,76144.35,0.0,-1.0,0.0,0.0]
[1777476876172,60.14,76143.45,0.0,-1.0,0.0,0.0]
[1777476877214,60.14,76150.04,0.0,-1.0,0.0,0.0]
[1777476878185,60.14,76150.04,0.0,-1.0,0.0,0.0]
[1777476881206,60.14,76158.9,0.0,-1.0,0.0,0.0]
[1777476886241,60.14,76160.64,0.0,-1.0,0.0,0.0]
[1777476887284,60.14,76166.28,0.0,-1.0,0.0,0.0]
[1777476890270,60.14,76188.24,0.0,-1.0,0.0,0.0]
[1777476891277,60.14,76202.88,0.0,-1.0,0.0,0.0]
[1777476894337,60.14,76212.1,0.0,-1.0,0.0,0.0]
[1777476896311,60.14,76214.17,0.0,-1.0,0.0,0.0]
[1777476901346,60.14,76222.06,0.0,-1.0,0.0,0.0]
[1777476902353,60.14,76229.48,0.0,-1.0,0.0,0.0]
[1777476903362,60.14,76235.16,0.0,-1.0,0.0,0.0]
[1777476908395,60.14,76225.54,0.0,-1.0,0.0,0.0]
[1777476913432,60.14,76234.68,0.0,-1.0,0.0,0.0]
[1777476914494,60.14,76246.25,0.0,-1.0,0.0,0.0]
[1777476920493,60.14,76247.41,0.0,-1.0,0.0,0.0]
[1777476925528,60.14,76251.03,0.0,-1.0,0.0,0.0]
[1777476928592,60.14,76258.74,0.0,-1.0,0.0,0.0]
[1777476933592,60.14,76256.8,0.0,-1.0,0.0,0.0]
[1777476938662,60.14,76250.13,0.0,-1.0,0.0,0.0]
[1777476940637,60.14,76248.88,0.0,-1.0,0.0,0.0]
[1777476942690,60.14,76247.61,0.0,-1.0,0.0,0.0]
[1777476946692,60.14,76240.95,0.0,-1.0,0.0,0.0]
[1777476947699,60.14,76236.63,0.0,-1.0,0.0,0.0]
[1777476948706,60.14,76237.15,0.0,-1.0,0.0,0.0]
[1777476952762,60.14,76231.83,0.0,-1.0,0.0,0.0]
[1777476954750,60.14,76226.0,0.0,-1.0,0.0,0.0]
[1777476955755,60.14,76226.64,0.0,-1.0,0.0,0.0]
[1777476960791,60.14,76227.29,0.0,-1.0,0.0,0.0]
[1777476964821,60.14,76217.07,0.0,-1.0,0.0,0.0]
[1777476965828,60.14,76214.16,0.0,-1.0,0.0,0.0]
[1777476967843,60.14,76213.17,0.0,-1.0,0.0,0.0]
[1777476972882,60.14,76208.6,0.0,-1.0,0.0,0.0]
[1777476975897,60.14,76198.23,0.0,-1.0,0.0,0.0]
[1777476976931,60.14,76194.43,0.0,-1.0,0.0,0.0]
[1777476978918,60.14,76196.55,0.0,-1.0,0.0,0.0]
[1777476983955,60.14,76202.18,0.0,-1.0,0.0,0.0]
[1777476988988,60.14,76201.6,0.0,-1.0,0.0,0.0]
[1777476994022,60.14,76198.57,0.0,-1.0,0.0,0.0]
[1777476999058,60.14,76197.51,0.0,-1.0,0.0,0.0]
[1777477003087,60.14,76190.46,0.0,-1.0,0.0,0.0]
[1777477004093,60.14,76181.0,0.0,-1.0,0.0,0.0]
[1777477005100,60.14,76174.97,0.0,-1.0,0.0,0.0]
[1777477006111,60.14,76174.19,0.0,-1.0,0.0,0.0]
[1777477007113,60.14,76162.75,0.0,-1.0,0.0,0.0]
[1777477008121,60.14,76155.35,0.0,-1.0,0.0,0.0]
[1777477009128,60.14,76155.24,0.0,-1.0,0.0,0.0]
[1777477014163,60.14,76152.98,0.0,-1.0,0.0,0.0]
[1777477019198,60.14,76155.2,0.0,-1.0,0.0,0.0]
[1777477024235,60.14,76156.31,0.0,-1.0,0.0,0.0]
[1777477027254,60.14,76153.62,0.0,-1.0,0.0,0.0]
[1777477029269,60.14,76148.43,0.0,-1.0,0.0,0.0]
[1777477034305,60.14,76146.55,0.0,-1.0,0.0,0.0]
[1777477037337,60.14,76134.38,0.0,-1.0,0.0,0.0]
[1777477038338,60.14,76120.47,0.0,-1.0,0.0,0.0]
[1777477039363,60.14,76107.72,0.0,-1.0,0.0,0.0]
[1777477040386,60.14,76110.81,0.0,-1.0,0.0,0.0]
[1777477045400,60.14,76110.22,0.0,-1.0,0.0,0.0]
[1777477049430,60.14,76114.89,0.0,-1.0,0.0,0.0]
[1777477054484,60.14,76107.64,0.0,-1.0,0.0,0.0]
[1777477058492,60.14,76103.04,0.0,-1.0,0.0,0.0]
[1777477060527,60.14,76112.53,0.0,-1.0,0.0,0.0]
[1777477065542,60.15,76104.78,0.0,-1.0,0.0,0.0]
[1777477066565,60.15,76088.32,0.0,-1.0,0.0,0.0]
[1777477067560,60.15,76056.51,0.0,-1.0,0.0,0.0]
[1777477068570,60.15,76056.51,0.0,-1.0,0.0,0.0]
[1777477073601,60.15,76054.18,0.0,-1.0,0.0,0.0]
[1777477078635,60.18,76051.73,0.0,-1.0,0.0,0.0]
[1777477081658,60.19,76044.39,0.0,-1.0,0.0,0.0]
[1777477082664,60.19,76036.93,0.0,-1.0,0.0,0.0]
[1777477087699,60.21,76030.53,0.0,-1.0,0.0,0.0]
[1777477091732,60.22,76023.01,0.0,-1.0,0.0,0.0]
[1777477093747,60.22,76012.06,0.0,-1.0,0.0,0.0]
[1777477094753,60.23,76003.52,0.0,-1.0,0.0,0.0]
[1777477095783,60.23,76004.55,0.0,-1.0,0.0,0.0]
[1777477097797,60.23,76014.46,0.0,-1.0,0.0,0.0]
[1777477099789,60.27,76020.78,0.0,-1.0,0.0,0.0]
[1777477100795,60.29,76019.61,0.0,-1.0,0.0,0.0]
[1777477105855,60.35,76018.38,0.0,-1.0,0.0,0.0]
[1777477110866,60.35,76014.8,0.0,-1.0,0.0,0.0]
[1777477111873,60.36,76007.88,0.0,-1.0,0.0,0.0]
[1777477112883,60.36,76006.49,0.0,-1.0,0.0,0.0]
[1777477113887,60.36,76015.02,0.0,-1.0,0.0,0.0]
[1777477114894,60.36,76015.88,0.0,-1.0,0.0,0.0]
[1777477118922,60.37,76006.44,0.0,-1.0,0.0,0.0]
[1777477119953,60.37,76004.89,0.0,-1.0,0.0,0.0]
[1777477123957,60.38,76000.87,0.0,-1.0,0.0,0.0]
[1777477128991,60.39,75995.81,0.0,-1.0,0.0,0.0]
[1777477130027,60.39,75977.02,0.0,-1.0,0.0,0.0]
[1777477131045,60.39,75977.02,0.0,-1.0,0.0,0.0]
[1777477136048,60.4,75980.94,0.0,-1.0,0.0,0.0]
[1777477137056,60.4,75987.38,0.0,-1.0,0.0,0.0]
[1777477138063,60.4,75991.42,0.0,-1.0,0.0,0.0]
[1777477143098,60.41,75985.75,0.0,-1.0,0.0,0.0]
[1777477145112,60.42,75977.2,0.0,-1.0,0.0,0.0]
[1777477146122,60.42,75971.56,0.0,-1.0,0.0,0.0]
[1777477147129,60.42,75971.06,0.0,-1.0,0.0,0.0]
[1777477149141,60.42,75962.62,0.0,-1.0,0.0,0.0]
[1777477150173,60.42,75962.35,0.0,-1.0,0.0,0.0]
[1777477155183,60.42,75962.35,0.0,-1.0,0.0,0.0]
[1777477157206,60.42,75968.62,0.0,-1.0,0.0,0.0]
[1777477158209,60.42,75971.9,0.0,-1.0,0.0,0.0]
[1777477162240,60.42,75964.02,0.0,-1.0,0.0,0.0]
[1777477163245,60.42,75962.03,0.0,-1.0,0.0,0.0]
[1777477167279,60.42,75973.82,0.0,-1.0,0.0,0.0]
[1777477168286,60.42,75980.33,0.0,-1.0,0.0,0.0]
[1777477169293,60.42,75978.31,0.0,-1.0,0.0,0.0]
[1777477173322,60.44,75984.51,0.0,-1.0,0.0,0.0]
[1777477175336,60.44,75985.32,0.0,-1.0,0.0,0.0]
[1777477177353,60.45,75994.15,0.0,-1.0,0.0,0.0]
[1777477179364,60.45,76000.06,0.0,-1.0,0.0,0.0]
[1777477180384,60.45,76009.8,0.0,-1.0,0.0,0.0]
[1777477181377,60.46,76009.6,0.0,-1.0,0.0,0.0]
[1777477182385,60.46,76015.21,0.0,-1.0,0.0,0.0]
[1777477186414,60.46,76009.04,0.0,-1.0,0.0,0.0]
[1777477190455,60.47,76015.75,0.0,-1.0,0.0,0.0]
[1777477194467,60.48,76009.51,0.0,-1.0,0.0,0.0]
[1777477196484,60.48,76003.94,0.0,-1.0,0.0,0.0]
[1777477199534,60.49,76013.93,0.0,-1.0,0.0,0.0]
[1777477201520,60.49,76016.12,0.0,-1.0,0.0,0.0]
[1777477203534,60.49,76009.37,0.0,-1.0,0.0,0.0]
[1777477204541,60.49,76014.41,0.0,-1.0,0.0,0.0]
[1777477205575,60.5,76013.55,0.0,-1.0,0.0,0.0]
[1777477210583,60.5,76022.21,0.0,-1.0,0.0,0.0]
[1777477213606,60.51,76020.93,0.0,-1.0,0.0,0.0]
[1777477218641,60.52,76016.4,0.0,-1.0,0.0,0.0]
[1777477219647,60.52,76014.22,0.0,-1.0,0.0,0.0]
[1777477221661,60.52,76007.69,0.0,-1.0,0.0,0.0]
[1777477223674,60.52,76004.49,0.0,-1.0,0.0,0.0]
[1777477225709,60.53,75999.01,0.0,-1.0,0.0,0.0]
[1777477226711,60.53,75994.1,0.0,-1.0,0.0,0.0]
[1777477227735,60.53,75992.06,0.0,-1.0,0.0,0.0]
[1777477232771,60.54,75994.9,0.0,-1.0,0.0,0.0]
[1777477237787,60.55,75998.64,0.0,-1.0,0.0,0.0]
[1777477238801,60.55,76006.32,0.0,-1.0,0.0,0.0]
[1777477239804,60.55,76013.41,0.0,-1.0,0.0,0.0]
[1777477240809,60.55,76014.48,0.0,-1.0,0.0,0.0]
[1777477242841,60.56,76021.28,0.0,-1.0,0.0,0.0]
[1777477244837,60.56,76025.36,0.0,-1.0,0.0,0.0]
[1777477247857,60.56,76025.32,0.0,-1.0,0.0,0.0]
[1777477252912,60.57,76022.93,0.0,-1.0,0.0,0.0]
[1777477257933,60.58,76023.91,0.0,-1.0,0.0,0.0]
[1777477259944,60.58,76017.3,0.0,-1.0,0.0,0.0]
[1777477260952,60.58,76008.75,0.0,-1.0,0.0,0.0]
[1777477261958,60.58,76004.52,0.0,-1.0,0.0,0.0]
[1777477262982,60.58,75984.72,0.0,-1.0,0.0,0.0]
[1777477264982,60.58,75985.53,0.0,-1.0,0.0,0.0]
[1777477265987,60.58,75991.72,0.0,-1.0,0.0,0.0]
[1777477271022,60.58,75995.69,0.0,-1.0,0.0,0.0]
[1777477273058,60.58,75979.65,0.0,-1.0,0.0,0.0]
[1777477275057,60.58,75976.98,0.0,-1.0,0.0,0.0]
[1777477276057,60.58,75967.98,0.0,-1.0,0.0,0.0]
[1777477278093,60.58,75973.62,0.0,-1.0,0.0,0.0]
[1777477281092,60.58,75977.34,0.0,-1.0,0.0,0.0]
[1777477286128,60.58,75974.44,0.0,-1.0,0.0,0.0]
[1777477288146,60.58,75981.14,0.0,-1.0,0.0,0.0]
[1777477291164,60.58,75986.12,0.0,-1.0,0.0,0.0]
[1777477293177,60.58,75981.8,0.0,-1.0,0.0,0.0]
[1777477295191,60.58,75975.39,0.0,-1.0,0.0,0.0]
[1777477299241,60.58,75986.88,0.0,-1.0,0.0,0.0]
[1777477300226,60.58,75986.88,0.0,-1.0,0.0,0.0]
[1777477301233,60.58,75990.01,0.0,-1.0,0.0,0.0]
[1777477303247,60.58,75994.5,0.0,-1.0,0.0,0.0]
[1777477308282,60.58,75998.79,0.0,-1.0,0.0,0.0]
[1777477312310,60.58,76004.87,0.0,-1.0,0.0,0.0]
[1777477317345,60.58,76000.13,0.0,-1.0,0.0,0.0]
[1777477318352,60.58,75995.11,0.0,-1.0,0.0,0.0]
[1777477319366,60.58,75993.68,0.0,-1.0,0.0,0.0]
[1777477324397,60.58,75985.09,0.0,-1.0,0.0,0.0]
[1777477325405,60.58,75982.27,0.0,-1.0,0.0,0.0]
[1777477327419,60.58,75976.98,0.0,-1.0,0.0,0.0]
[1777477329431,60.58,75980.21,0.0,-1.0,0.0,0.0]
[1777477330458,60.58,75985.89,0.0,-1.0,0.0,0.0]
[1777477332453,60.58,75986.75,0.0,-1.0,0.0,0.0]
[1777477336481,60.58,75994.55,0.0,-1.0,0.0,0.0]
[1777477337488,60.58,75998.12,0.0,-1.0,0.0,0.0]
[1777477339503,60.58,76000.05,0.0,-1.0,0.0,0.0]
[1777477342543,60.58,75991.09,0.0,-1.0,0.0,0.0]
[1777477344537,60.58,75987.0,0.0,-1.0,0.0,0.0]
[1777477345544,60.58,75981.16,0.0,-1.0,0.0,0.0]
[1777477346551,60.58,75980.59,0.0,-1.0,0.0,0.0]
[1777477351605,60.58,75993.35,0.0,-1.0,0.0,0.0]
[1777477353620,60.58,75995.83,0.0,-1.0,0.0,0.0]
[1777477358637,60.58,75994.21,0.0,-1.0,0.0,0.0]
[1777477361664,60.58,75992.03,0.0,-1.0,0.0,0.0]
[1777477363689,60.58,75984.19,0.0,-1.0,0.0,0.0]
[1777477364678,60.58,75983.89,0.0,-1.0,0.0,0.0]
[1777477369713,60.59,75984.91,0.0,-1.0,0.0,0.0]
[1777477373741,60.6,75990.15,0.0,-1.0,0.0,0.0]
[1777477374767,60.6,75992.2,0.0,-1.0,0.0,0.0]
[1777477378776,60.61,75997.66,0.0,-1.0,0.0,0.0]
[1777477382826,60.62,75989.07,0.0,-1.0,0.0,0.0]
[1777477384838,60.62,75984.78,0.0,-1.0,0.0,0.0]
[1777477385846,60.62,75978.28,0.0,-1.0,0.0,0.0]
[1777477386876,60.63,75974.46,0.0,-1.0,0.0,0.0]
[1777477388891,60.63,75978.35,0.0,-1.0,0.0,0.0]
[1777477390906,60.64,75986.12,0.0,-1.0,0.0,0.0]
[1777477391914,60.64,75992.47,0.0,-1.0,0.0,0.0]
[1777477392928,60.64,75994.44,0.0,-1.0,0.0,0.0]
[1777477394937,60.64,76000.02,0.0,-1.0,0.0,0.0]
[1777477399969,60.65,76000.09,0.0,-1.0,0.0,0.0]
[1777477402999,60.66,75994.46,0.0,-1.0,0.0,0.0]
[1777477405003,60.67,75993.31,0.0,-1.0,0.0,0.0]
[1777477410076,60.68,75995.38,0.0,-1.0,0.0,0.0]
[1777477413080,60.68,76004.16,0.0,-1.0,0.0,0.0]
[1777477414081,60.68,76006.27,0.0,-1.0,0.0,0.0]
[1777477419123,60.7,76004.49,0.0,-1.0,0.0,0.0]
[1777477423149,60.7,76009.14,0.0,-1.0,0.0,0.0]
[1777477428184,60.71,76014.97,0.0,-1.0,0.0,0.0]
[1777477433227,60.72,76015.66,0.0,-1.0,0.0,0.0]
[1777477435235,60.72,76024.65,0.0,-1.0,0.0,0.0]
[1777477437249,60.72,76013.98,0.0,-1.0,0.0,0.0]
[1777477438256,60.73,76006.59,0.0,-1.0,0.0,0.0]
[1777477443291,60.73,76011.73,0.0,-1.0,0.0,0.0]
[1777477446313,60.74,76017.41,0.0,-1.0,0.0,0.0]
[1777477451347,60.74,76017.05,0.0,-1.0,0.0,0.0]
[1777477456382,60.75,76013.3,0.0,-1.0,0.0,0.0]
[1777477458396,60.75,76002.86,0.0,-1.0,0.0,0.0]
[1777477459403,60.75,76001.24,0.0,-1.0,0.0,0.0]
[1777477463438,60.76,75995.54,0.0,-1.0,0.0,0.0]
[1777477464440,60.76,75993.02,0.0,-1.0,0.0,0.0]
[1777477465445,60.76,75987.77,0.0,-1.0,0.0,0.0]
[1777477466452,60.77,75973.22,0.0,-1.0,0.0,0.0]
[1777477467460,60.77,75968.47,0.0,-1.0,0.0,0.0]
[1777477469473,60.77,75962.98,0.0,-1.0,0.0,0.0]
[1777477474508,60.78,75966.42,0.0,-1.0,0.0,0.0]
[1777477478536,60.79,75959.95,0.0,-1.0,0.0,0.0]
[1777477479543,60.8,75958.12,0.0,-1.0,0.0,0.0]
[1777477482564,60.8,75950.48,0.0,-1.0,0.0,0.0]
[1777477484577,60.81,75946.73,0.0,-1.0,0.0,0.0]
[1777477487599,60.82,75940.75,0.0,-1.0,0.0,0.0]
[1777477488606,60.82,75940.42,0.0,-1.0,0.0,0.0]
[1777477493641,60.83,75941.48,0.0,-1.0,0.0,0.0]
[1777477498675,60.85,75946.83,0.0,-1.0,0.0,0.0]
[1777477500690,60.85,75947.93,0.0,-1.0,0.0,0.0]
[1777477502706,60.86,75954.75,0.0,-1.0,0.0,0.0]
[1777477503711,60.86,75954.13,0.0,-1.0,0.0,0.0]
[1777477504718,60.86,75945.66,0.0,-1.0,0.0,0.0]
[1777477505729,60.86,75951.03,0.0,-1.0,0.0,0.0]
[1777477507739,60.86,75950.85,0.0,-1.0,0.0,0.0]
[1777477508746,60.86,75945.47,0.0,-1.0,0.0,0.0]
[1777477509753,60.86,75941.69,0.0,-1.0,0.0,0.0]
[1777477512774,60.86,75940.5,0.0,-1.0,0.0,0.0]
[1777477517810,60.86,75943.49,0.0,-1.0,0.0,0.0]
[1777477522847,60.86,75941.81,0.0,-1.0,0.0,0.0]
[1777477527882,60.86,75938.75,0.0,-1.0,0.0,0.0]
[1777477532917,60.86,75939.69,0.0,-1.0,0.0,0.0]
[1777477537954,60.86,75944.84,0.0,-1.0,0.0,0.0]
[1777477538960,60.86,75953.85,0.0,-1.0,0.0,0.0]
[1777477539967,60.86,75954.88,0.0,-1.0,0.0,0.0]
[1777477545002,60.86,75956.45,0.0,-1.0,0.0,0.0]
[1777477546009,60.86,75964.86,0.0,-1.0,0.0,0.0]
[1777477547021,60.86,75969.68,0.0,-1.0,0.0,0.0]
[1777477548025,60.86,75972.73,0.0,-1.0,0.0,0.0]
[1777477550041,60.86,75976.73,0.0,-1.0,0.0,0.0]
[1777477555076,60.86,75974.31,0.0,-1.0,0.0,0.0]
[1777477557090,60.86,75979.51,0.0,-1.0,0.0,0.0]
[1777477558100,60.86,75982.4,0.0,-1.0,0.0,0.0]
[1777477559105,60.86,75982.4,0.0,-1.0,0.0,0.0]
[1777477564141,60.86,75981.12,0.0,-1.0,0.0,0.0]
[1777477569176,60.86,75980.24,0.0,-1.0,0.0,0.0]
[1777477574215,60.86,75978.56,0.0,-1.0,0.0,0.0]
[1777477578245,60.86,75973.19,0.0,-1.0,0.0,0.0]
[1777477583274,60.86,75973.21,0.0,-1.0,0.0,0.0]
[1777477588309,60.86,75967.51,0.0,-1.0,0.0,0.0]
[1777477593344,60.86,75969.17,0.0,-1.0,0.0,0.0]
[1777477598386,60.86,75968.92,0.0,-1.0,0.0,0.0]
[1777477603429,60.86,75967.9,0.0,-1.0,0.0,0.0]
[1777477604423,60.86,75954.0,0.0,-1.0,0.0,0.0]
[1777477605442,60.86,75939.24,0.0,-1.0,0.0,0.0]
[1777477607446,60.86,75935.32,0.0,-1.0,0.0,0.0]
[1777477609459,60.87,75940.65,0.0,-1.0,0.0,0.0]
[1777477614494,60.9,75946.07,0.0,-1.0,0.0,0.0]
[1777477618522,60.92,75952.55,0.0,-1.0,0.0,0.0]
[1777477620535,60.93,75955.17,0.0,-1.0,0.0,0.0]
[1777477622554,60.93,75950.06,0.0,-1.0,0.0,0.0]
[1777477623575,60.93,75938.95,0.0,-1.0,0.0,0.0]
[1777477624569,60.94,75938.95,0.0,-1.0,0.0,0.0]
[1777477628599,60.95,75933.69,0.0,-1.0,0.0,0.0]
[1777477631619,60.95,75921.52,0.0,-1.0,0.0,0.0]
[1777477632626,60.96,75917.21,0.0,-1.0,0.0,0.0]
[1777477633646,60.96,75916.14,0.0,-1.0,0.0,0.0]
[1777477635659,60.97,75922.0,0.0,-1.0,0.0,0.0]
[1777477637661,60.98,75924.13,0.0,-1.0,0.0,0.0]
[1777477641701,61.0,75916.16,0.0,-1.0,0.0,0.0]
[1777477643703,61.01,75914.97,0.0,-1.0,0.0,0.0]
[1777477647743,61.03,75921.45,0.0,-1.0,0.0,0.0]
[1777477652768,61.05,75921.41,0.0,-1.0,0.0,0.0]
[1777477657801,61.16,75923.86,0.0,-1.0,0.0,0.0]
[1777477659827,61.26,75937.66,0.0,-1.0,0.0,0.0]
[1777477660822,61.31,75937.5,0.0,-1.0,0.0,0.0]
[1777477663843,61.46,75942.5,0.0,-1.0,0.0,0.0]
[1777477664850,61.51,75944.48,0.0,-1.0,0.0,0.0]
[1777477665858,61.56,75951.25,0.0,-1.0,0.0,0.0]
[1777477666864,61.61,75953.82,0.0,-1.0,0.0,0.0]
[1777477667883,61.66,75961.11,0.0,-1.0,0.0,0.0]
[1777477668878,61.66,75961.11,0.0,-1.0,0.0,0.0]
[1777477669886,61.67,75966.67,0.0,-1.0,0.0,0.0]
[1777477670893,61.67,75969.17,0.0,-1.0,0.0,0.0]
[1777477675939,61.7,75958.89,0.0,-1.0,0.0,0.0]
[1777477677944,61.71,75958.64,0.0,-1.0,0.0,0.0]
[1777477678947,61.71,75953.48,0.0,-1.0,0.0,0.0]
[1777477679967,61.72,75954.38,0.0,-1.0,0.0,0.0]
[1777477685008,61.74,75954.93,0.0,-1.0,0.0,0.0]
[1777477689018,61.85,75960.35,0.0,-1.0,0.0,0.0]
[1777477692038,62.01,75968.24,0.0,-1.0,0.0,0.0]
[1777477693046,62.06,75971.54,0.0,-1.0,0.0,0.0]
[1777477695081,62.12,75960.98,0.0,-1.0,0.0,0.0]
[1777477697074,62.13,75957.49,0.0,-1.0,0.0,0.0]
[1777477699089,62.14,75955.98,0.0,-1.0,0.0,0.0]
[1777477704124,62.16,75957.43,0.0,-1.0,0.0,0.0]
[1777477709158,62.18,75960.73,0.0,-1.0,0.0,0.0]
[1777477711174,62.19,75964.9,0.0,-1.0,0.0,0.0]
[1777477716208,62.2,75961.35,0.0,-1.0,0.0,0.0]
[1777477720259,62.2,75951.29,0.0,-1.0,0.0,0.0]
[1777477722251,62.2,75947.86,0.0,-1.0,0.0,0.0]
[1777477724264,62.2,75956.2,0.0,-1.0,0.0,0.0]
[1777477725294,62.2,75959.68,0.0,-1.0,0.0,0.0]
[1777477727285,62.2,75954.29,0.0,-1.0,0.0,0.0]
[1777477728293,62.2,75951.06,0.0,-1.0,0.0,0.0]
[1777477733327,62.2,75954.74,0.0,-1.0,0.0,0.0]
[1777477736348,62.2,75944.11,0.0,-1.0,0.0,0.0]
[1777477737377,62.2,75944.44,0.0,-1.0,0.0,0.0]
[1777477741405,62.2,75936.08,0.0,-1.0,0.0,0.0]
[1777477743397,62.2,75933.18,0.0,-1.0,0.0,0.0]
[1777477745411,62.21,75929.45,0.0,-1.0,0.0,0.0]
[1777477747431,62.21,75922.48,0.0,-1.0,0.0,0.0]
[1777477748433,62.21,75911.13,0.0,-1.0,0.0,0.0]
[1777477749444,62.21,75905.19,0.0,-1.0,0.0,0.0]
[1777477750446,62.21,75897.42,0.0,-1.0,0.0,0.0]
[1777477751475,62.21,75885.88,0.0,-1.0,0.0,0.0]
[1777477753497,62.21,75885.08,0.0,-1.0,0.0,0.0]
[1777477754473,62.22,75885.08,0.0,-1.0,0.0,0.0]
[1777477755481,62.22,75888.69,0.0,-1.0,0.0,0.0]
[1777477757495,62.22,75889.36,0.0,-1.0,0.0,0.0]
[1777477761555,62.23,75906.58,0.0,-1.0,0.0,0.0]
[1777477762534,62.23,75906.65,0.0,-1.0,0.0,0.0]
[1777477763542,62.24,75915.39,0.0,-1.0,0.0,0.0]
[1777477765584,62.25,75938.19,0.0,-1.0,0.0,0.0]
[1777477766567,62.26,75938.19,0.0,-1.0,0.0,0.0]
[1777477767570,62.27,75944.64,0.0,-1.0,0.0,0.0]
[1777477768576,62.27,75950.17,0.0,-1.0,0.0,0.0]
[1777477769585,62.28,75965.04,0.0,-1.0,0.0,0.0]
[1777477770592,62.28,75970.02,0.0,-1.0,0.0,0.0]
[1777477773613,62.28,75963.24,0.0,-1.0,0.0,0.0]
[1777477774629,62.28,75955.04,0.0,-1.0,0.0,0.0]
[1777477778647,62.28,75959.55,0.0,-1.0,0.0,0.0]
[1777477782675,62.28,75969.81,0.0,-1.0,0.0,0.0]
[1777477787710,62.28,75970.57,0.0,-1.0,0.0,0.0]
[1777477792745,62.28,75971.11,0.0,-1.0,0.0,0.0]
[1777477797780,62.28,75977.26,0.0,-1.0,0.0,0.0]
[1777477799794,62.28,75980.2,0.0,-1.0,0.0,0.0]
[1777477804829,62.28,75974.54,0.0,-1.0,0.0,0.0]
[1777477806842,62.28,75968.85,0.0,-1.0,0.0,0.0]
[1777477810876,62.28,75961.51,0.0,-1.0,0.0,0.0]
[1777477811878,62.28,75959.2,0.0,-1.0,0.0,0.0]
[1777477814899,62.28,75957.1,0.0,-1.0,0.0,0.0]
[1777477820040,62.28,75960.39,0.0,-1.0,0.0,0.0]
[1777477820956,62.28,75969.79,0.0,-1.0,0.0,0.0]
[1777477821959,62.28,75974.73,0.0,-1.0,0.0,0.0]
[1777477824979,62.28,75985.07,0.0,-1.0,0.0,0.0]
[1777477826993,62.28,75986.63,0.0,-1.0,0.0,0.0]
[1777477832028,62.28,75987.93,0.0,-1.0,0.0,0.0]
[1777477836056,62.28,75981.53,0.0,-1.0,0.0,0.0]
[1777477838074,62.28,75979.11,0.0,-1.0,0.0,0.0]
[1777477843154,62.28,75989.61,0.0,-1.0,0.0,0.0]
[1777477844112,62.28,75989.61,0.0,-1.0,0.0,0.0]
[1777477849147,62.28,75991.45,0.0,-1.0,0.0,0.0]
[1777477854182,62.28,75989.77,0.0,-1.0,0.0,0.0]
[1777477858210,62.28,75985.4,0.0,-1.0,0.0,0.0]
[1777477862240,62.28,75975.81,0.0,-1.0,0.0,0.0]
[1777477863247,62.28,75970.94,0.0,-1.0,0.0,0.0]
[1777477864254,62.28,75970.94,0.0,-1.0,0.0,0.0]
[1777477869289,62.28,75968.58,0.0,-1.0,0.0,0.0]
[1777477871315,62.28,75964.56,0.0,-1.0,0.0,0.0]
[1777477873376,62.28,75879.94,0.0,-1.0,0.0,0.0]
[1777477875452,62.28,75861.69,0.0,-1.0,0.0,0.0]
[1777477876357,62.28,75825.21,0.0,-1.0,0.0,0.0]
[1777477877370,62.31,75814.03,0.0,-1.0,0.0,0.0]
[1777477880419,62.31,75808.87,0.0,-1.0,0.0,0.0]
[1777477881443,62.31,75843.1,0.0,-1.0,0.0,0.0]
[1777477882535,62.31,75843.3,0.0,-1.0,0.0,0.0]
[1777477883462,62.31,75871.79,0.0,-1.0,0.0,0.0]
[1777477884442,62.31,75871.79,0.0,-1.0,0.0,0.0]
[1777477887459,62.31,75865.01,0.0,-1.0,0.0,0.0]
[1777477888465,62.31,75869.21,0.0,-1.0,0.0,0.0]
[1777477889472,62.31,75876.69,0.0,-1.0,0.0,0.0]
[1777477890479,62.31,75877.51,0.0,-1.0,0.0,0.0]
[1777477892493,62.31,75863.32,0.0,-1.0,0.0,0.0]
[1777477893549,62.31,75851.5,0.0,-1.0,0.0,0.0]
[1777477894508,62.31,75851.5,0.0,-1.0,0.0,0.0]
[1777477895513,62.31,75853.4,0.0,-1.0,0.0,0.0]
[1777477897529,62.31,75842.37,0.0,-1.0,0.0,0.0]
[1777477898534,62.31,75842.94,0.0,-1.0,0.0,0.0]
[1777477901555,62.31,75851.95,0.0,-1.0,0.0,0.0]
[1777477902563,62.31,75854.05,0.0,-1.0,0.0,0.0]
[1777477903621,62.31,75842.7,0.0,-1.0,0.0,0.0]
[1777477905582,62.31,75850.19,0.0,-1.0,0.0,0.0]
[1777477907598,62.34,75858.18,0.0,-1.0,0.0,0.0]
[1777477908606,62.34,75858.35,0.0,-1.0,0.0,0.0]
[1777477910618,62.34,75851.75,0.0,-1.0,0.0,0.0]
[1777477915653,62.34,75857.26,0.0,-1.0,0.0,0.0]
[1777477917667,62.34,75862.19,0.0,-1.0,0.0,0.0]
[1777477918674,62.34,75854.76,0.0,-1.0,0.0,0.0]
[1777477919687,62.34,75849.33,0.0,-1.0,0.0,0.0]
[1777477920693,62.34,75842.4,0.0,-1.0,0.0,0.0]
[1777477921700,62.35,75840.76,0.0,-1.0,0.0,0.0]
[1777477923760,62.35,75823.24,0.0,-1.0,0.0,0.0]
[1777477924723,62.35,75823.24,0.0,-1.0,0.0,0.0]
[1777477925729,62.36,75814.74,0.0,-1.0,0.0,0.0]
[1777477926736,62.36,75807.68,0.0,-1.0,0.0,0.0]
[1777477928751,62.36,75808.36,0.0,-1.0,0.0,0.0]
[1777477930764,62.36,75818.39,0.0,-1.0,0.0,0.0]
[1777477931771,62.36,75822.85,0.0,-1.0,0.0,0.0]
[1777477932778,62.36,75819.37,0.0,-1.0,0.0,0.0]
[1777477933830,62.36,75811.67,0.0,-1.0,0.0,0.0]
[1777477934792,62.36,75811.67,0.0,-1.0,0.0,0.0]
[1777477936808,62.36,75812.49,0.0,-1.0,0.0,0.0]
[1777477938820,62.36,75810.0,0.0,-1.0,0.0,0.0]
[1777477940834,62.36,75804.87,0.0,-1.0,0.0,0.0]
[1777477942849,62.36,75799.6,0.0,-1.0,0.0,0.0]
[1777477943902,62.36,75805.52,0.0,-1.0,0.0,0.0]
[1777477945870,62.36,75811.86,0.0,-1.0,0.0,0.0]
[1777477947884,62.36,75818.64,0.0,-1.0,0.0,0.0]
[1777477948890,62.36,75815.22,0.0,-1.0,0.0,0.0]
[1777477951911,62.36,75808.24,0.0,-1.0,0.0,0.0]
[1777477952921,62.36,75805.8,0.0,-1.0,0.0,0.0]
[1777477953975,62.36,75799.02,0.0,-1.0,0.0,0.0]
[1777477955943,62.36,75794.19,0.0,-1.0,0.0,0.0]
[1777477956949,62.36,75789.78,0.0,-1.0,0.0,0.0]
[1777477958963,62.36,75795.82,0.0,-1.0,0.0,0.0]
[1777477959970,62.36,75805.97,0.0,-1.0,0.0,0.0]
[1777477960977,62.36,75810.5,0.0,-1.0,0.0,0.0]
[1777477962992,62.36,75810.73,0.0,-1.0,0.0,0.0]
[1777477965011,62.36,75809.01,0.0,-1.0,0.0,0.0]
[1777477968027,62.36,75812.14,0.0,-1.0,0.0,0.0]
[1777477970046,62.36,75814.77,0.0,-1.0,0.0,0.0]
[1777477971050,62.36,75829.84,0.0,-1.0,0.0,0.0]
[1777477972056,62.36,75838.1,0.0,-1.0,0.0,0.0]
[1777477973062,62.36,75842.43,0.0,-1.0,0.0,0.0]
[1777477975076,62.36,75841.37,0.0,-1.0,0.0,0.0]
[1777477980125,62.36,75846.26,0.0,-1.0,0.0,0.0]
[1777477982126,62.36,75846.78,0.0,-1.0,0.0,0.0]
[1777477984187,62.36,75852.47,0.0,-1.0,0.0,0.0]
[1777477986155,62.36,75861.64,0.0,-1.0,0.0,0.0]
[1777477987161,62.36,75864.59,0.0,-1.0,0.0,0.0]
[1777477989177,62.36,75872.33,0.0,-1.0,0.0,0.0]
[1777477990188,62.36,75876.09,0.0,-1.0,0.0,0.0]
[1777477991202,62.36,75871.86,0.0,-1.0,0.0,0.0]
[1777477992206,62.36,75856.79,0.0,-1.0,0.0,0.0]
[1777477993218,62.36,75825.2,0.0,-1.0,0.0,0.0]
[1777477994269,62.36,75808.81,0.0,-1.0,0.0,0.0]
[1777477995231,62.36,75809.08,0.0,-1.0,0.0,0.0]
[1777477996254,62.36,75800.71,0.0,-1.0,0.0,0.0]
[1777477997249,62.36,75796.22,0.0,-1.0,0.0,0.0]
[1777477998257,62.36,75794.9,0.0,-1.0,0.0,0.0]
[1777478003290,62.36,75798.32,0.0,-1.0,0.0,0.0]
[1777478008326,62.36,75800.48,0.0,-1.0,0.0,0.0]
[1777478010341,62.36,75801.09,0.0,-1.0,0.0,0.0]
[1777478013362,62.36,75795.08,0.0,-1.0,0.0,0.0]
[1777478014411,62.36,75784.99,0.0,-1.0,0.0,0.0]
[1777478017391,62.36,75779.13,0.0,-1.0,0.0,0.0]
[1777478022424,62.36,75779.62,0.0,-1.0,0.0,0.0]
[1777478024481,62.36,75771.88,0.0,-1.0,0.0,0.0]
[1777478026460,62.36,75762.39,0.0,-1.0,0.0,0.0]
[1777478027469,62.36,75754.12,0.0,-1.0,0.0,0.0]
[1777478028471,62.36,75750.96,0.0,-1.0,0.0,0.0]
[1777478030486,62.36,75741.53,0.0,-1.0,0.0,0.0]
[1777478031498,62.36,75734.16,0.0,-1.0,0.0,0.0]
[1777478032506,62.36,75732.3,0.0,-1.0,0.0,0.0]
[1777478036533,62.36,75727.29,0.0,-1.0,0.0,0.0]
[1777478037539,62.36,75729.17,0.0,-1.0,0.0,0.0]
[1777478039554,62.36,75718.15,0.0,-1.0,0.0,0.0]
[1777478040561,62.36,75722.24,0.0,-1.0,0.0,0.0]
[1777478041583,62.36,75722.39,0.0,-1.0,0.0,0.0]
[1777478043586,62.36,75709.63,0.0,-1.0,0.0,0.0]
[1777478044638,62.36,75702.93,0.0,-1.0,0.0,0.0]
[1777478046606,62.36,75698.28,0.0,-1.0,0.0,0.0]
[1777478047641,62.36,75696.54,0.0,-1.0,0.0,0.0]
[1777478048631,62.36,75702.04,0.0,-1.0,0.0,0.0]
[1777478049639,62.4,75707.54,0.0,-1.0,0.0,0.0]
[1777478050645,62.44,75708.74,0.0,-1.0,0.0,0.0]
[1777478055681,62.44,75706.92,0.0,-1.0,0.0,0.0]
[1777478058701,62.44,75717.14,0.0,-1.0,0.0,0.0]
[1777478059707,62.44,75718.81,0.0,-1.0,0.0,0.0]
[1777478061726,62.52,75729.89,0.0,-1.0,0.0,0.0]
[1777478062731,62.56,75738.57,0.0,-1.0,0.0,0.0]
[1777478063737,62.6,75743.61,0.0,-1.0,0.0,0.0]
[1777478064804,62.6,75735.36,0.0,-1.0,0.0,0.0]
[1777478066760,62.64,75728.75,0.0,-1.0,0.0,0.0]
[1777478067763,62.69,75726.51,0.0,-1.0,0.0,0.0]
[1777478071793,62.86,75730.82,0.0,-1.0,0.0,0.0]
[1777478073806,62.87,75725.63,0.0,-1.0,0.0,0.0]
[1777478078842,62.87,75730.08,0.0,-1.0,0.0,0.0]
[1777478082869,62.87,75734.86,0.0,-1.0,0.0,0.0]
[1777478086897,62.87,75728.43,0.0,-1.0,0.0,0.0]
[1777478091932,62.87,75724.34,0.0,-1.0,0.0,0.0]
[1777478095014,62.87,75731.29,0.0,-1.0,0.0,0.0]
[1777478096967,62.87,75739.04,0.0,-1.0,0.0,0.0]
[1777478097975,62.87,75744.78,0.0,-1.0,0.0,0.0]
[1777478098984,62.87,75745.23,0.0,-1.0,0.0,0.0]
[1777478102005,62.87,75745.21,0.0,-1.0,0.0,0.0]
[1777478107052,62.87,75745.08,0.0,-1.0,0.0,0.0]
[1777478112085,62.87,75737.45,0.0,-1.0,0.0,0.0]
[1777478114100,62.87,75732.68,0.0,-1.0,0.0,0.0]
[1777478115178,62.87,75719.51,0.0,-1.0,0.0,0.0]
[1777478117122,62.87,75718.46,0.0,-1.0,0.0,0.0]
[1777478122156,62.87,75718.74,0.0,-1.0,0.0,0.0]
[1777478125248,62.87,75712.98,0.0,-1.0,0.0,0.0]
[1777478131220,62.91,75718.35,0.0,-1.0,0.0,0.0]
[1777478132226,62.91,75725.17,0.0,-1.0,0.0,0.0]
[1777478133235,62.91,75732.21,0.0,-1.0,0.0,0.0]
[1777478134248,62.91,75729.7,0.0,-1.0,0.0,0.0]
[1777478137272,62.91,75735.86,0.0,-1.0,0.0,0.0]
[1777478138284,62.91,75741.77,0.0,-1.0,0.0,0.0]
[1777478139286,62.91,75750.46,0.0,-1.0,0.0,0.0]
[1777478140293,62.91,75758.13,0.0,-1.0,0.0,0.0]
[1777478141301,62.91,75757.95,0.0,-1.0,0.0,0.0]
[1777478145398,62.91,75767.21,0.0,-1.0,0.0,0.0]
[1777478146335,62.91,75767.21,0.0,-1.0,0.0,0.0]
[1777478151371,62.91,75770.36,0.0,-1.0,0.0,0.0]
[1777478155468,62.91,75780.3,0.0,-1.0,0.0,0.0]
[1777478157412,62.91,75782.51,0.0,-1.0,0.0,0.0]
[1777478161442,62.91,75788.41,0.0,-1.0,0.0,0.0]
[1777478164465,62.91,75782.02,0.0,-1.0,0.0,0.0]
[1777478165551,62.91,75783.7,0.0,-1.0,0.0,0.0]
[1777478169503,62.91,75774.89,0.0,-1.0,0.0,0.0]
[1777478170517,62.91,75777.72,0.0,-1.0,0.0,0.0]
[1777478175621,62.91,75777.92,0.0,-1.0,0.0,0.0]
[1777478178572,62.91,75773.91,0.0,-1.0,0.0,0.0]
[1777478183607,62.91,75774.08,0.0,-1.0,0.0,0.0]
[1777478188644,62.91,75773.96,0.0,-1.0,0.0,0.0]
[1777478193678,62.91,75777.52,0.0,-1.0,0.0,0.0]
[1777478197707,62.91,75782.62,0.0,-1.0,0.0,0.0]
[1777478200729,62.91,75773.38,0.0,-1.0,0.0,0.0]
[1777478201736,62.91,75770.49,0.0,-1.0,0.0,0.0]
[1777478206772,62.91,75766.28,0.0,-1.0,0.0,0.0]
[1777478208785,62.91,75759.97,0.0,-1.0,0.0,0.0]
[1777478209793,62.91,75755.22,0.0,-1.0,0.0,0.0]
[1777478211806,62.91,75752.0,0.0,-1.0,0.0,0.0]
[1777478215903,62.91,75746.53,0.0,-1.0,0.0,0.0]
[1777478218857,62.91,75753.2,0.0,-1.0,0.0,0.0]
[1777478219864,62.91,75756.65,0.0,-1.0,0.0,0.0]
[1777478221881,62.91,75760.56,0.0,-1.0,0.0,0.0]
[1777478226924,62.91,75758.97,0.0,-1.0,0.0,0.0]
[1777478229940,62.91,75762.24,0.0,-1.0,0.0,0.0]
[1777478234975,62.91,75761.05,0.0,-1.0,0.0,0.0]
[1777478240014,62.91,75759.31,0.0,-1.0,0.0,0.0]
[1777478245045,62.91,75766.82,0.0,-1.0,0.0,0.0]
[1777478246052,62.91,75776.17,0.0,-1.0,0.0,0.0]
[1777478247059,62.91,75780.23,0.0,-1.0,0.0,0.0]
[1777478249073,62.91,75786.18,0.0,-1.0,0.0,0.0]
[1777478252094,62.91,75791.32,0.0,-1.0,0.0,0.0]
[1777478253101,62.91,75803.43,0.0,-1.0,0.0,0.0]
[1777478254108,62.91,75813.93,0.0,-1.0,0.0,0.0]
[1777478255115,62.91,75813.35,0.0,-1.0,0.0,0.0]
[1777478260150,62.91,75810.72,0.0,-1.0,0.0,0.0]
[1777478265185,62.91,75811.2,0.0,-1.0,0.0,0.0]
[1777478270220,62.91,75808.77,0.0,-1.0,0.0,0.0]
[1777478274249,62.91,75800.92,0.0,-1.0,0.0,0.0]
[1777478275256,62.91,75801.97,0.0,-1.0,0.0,0.0]
[1777478278276,62.91,75810.36,0.0,-1.0,0.0,0.0]
[1777478280291,62.91,75807.62,0.0,-1.0,0.0,0.0]
[1777478282305,62.91,75807.17,0.0,-1.0,0.0,0.0]
[1777478283335,62.91,75820.26,0.0,-1.0,0.0,0.0]
[1777478284327,62.91,75820.26,0.0,-1.0,0.0,0.0]
[1777478285335,62.91,75831.52,0.0,-1.0,0.0,0.0]
[1777478286402,62.91,75830.12,0.0,-1.0,0.0,0.0]
[1777478292386,62.91,75824.82,0.0,-1.0,0.0,0.0]
[1777478294400,62.91,75834.39,0.0,-1.0,0.0,0.0]
[1777478295407,62.91,75837.06,0.0,-1.0,0.0,0.0]
[1777478297425,62.91,75838.34,0.0,-1.0,0.0,0.0]
[1777478299435,62.91,75845.63,0.0,-1.0,0.0,0.0]
[1777478300441,62.91,75850.68,0.0,-1.0,0.0,0.0]
[1777478301449,62.91,75852.34,0.0,-1.0,0.0,0.0]
[1777478303464,62.91,75856.98,0.0,-1.0,0.0,0.0]
[1777478308499,62.91,75855.71,0.0,-1.0,0.0,0.0]
[1777478312528,62.91,75866.67,0.0,-1.0,0.0,0.0]
[1777478313535,62.91,75867.05,0.0,-1.0,0.0,0.0]
[1777478314541,62.91,75861.84,0.0,-1.0,0.0,0.0]
[1777478315550,62.91,75854.59,0.0,-1.0,0.0,0.0]
[1777478316621,62.91,75847.56,0.0,-1.0,0.0,0.0]
[1777478318569,62.91,75845.7,0.0,-1.0,0.0,0.0]
[1777478323606,62.91,75846.44,0.0,-1.0,0.0,0.0]
[1777478328639,62.91,75846.37,0.0,-1.0,0.0,0.0]
[1777478333673,62.91,75848.24,0.0,-1.0,0.0,0.0]
[1777478336764,62.91,75858.93,0.0,-1.0,0.0,0.0]
[1777478337702,62.91,75858.93,0.0,-1.0,0.0,0.0]
[1777478342739,62.91,75862.8,0.0,-1.0,0.0,0.0]
[1777478346835,62.91,75835.65,0.0,-1.0,0.0,0.0]
[1777478348860,62.91,75835.51,0.0,-1.0,0.0,0.0]
[1777478350816,62.91,75842.97,0.0,-1.0,0.0,0.0]
[1777478351824,62.91,75846.42,0.0,-1.0,0.0,0.0]
[1777478356911,62.91,75849.46,0.0,-1.0,0.0,0.0]
[1777478362900,62.91,75849.41,0.0,-1.0,0.0,0.0]
[1777478367935,62.91,75848.66,0.0,-1.0,0.0,0.0]
[1777478372975,62.91,75852.44,0.0,-1.0,0.0,0.0]
[1777478374984,62.91,75859.51,0.0,-1.0,0.0,0.0]
[1777478377052,62.91,75862.12,0.0,-1.0,0.0,0.0]
[1777478383041,62.91,75861.0,0.0,-1.0,0.0,0.0]
[1777478388076,62.91,75856.77,0.0,-1.0,0.0,0.0]
[1777478392104,62.91,75865.01,0.0,-1.0,0.0,0.0]
[1777478394118,62.91,75865.31,0.0,-1.0,0.0,0.0]
[1777478399155,62.91,75859.56,0.0,-1.0,0.0,0.0]
[1777478401199,62.91,75871.55,0.0,-1.0,0.0,0.0]
[1777478402202,62.91,75867.65,0.0,-1.0,0.0,0.0]
[1777478403203,62.91,75835.16,0.0,-1.0,0.0,0.0]
[1777478404212,62.91,75831.14,0.0,-1.0,0.0,0.0]
[1777478405225,62.91,75821.59,0.0,-1.0,0.0,0.0]
[1777478407233,62.91,75811.62,0.0,-1.0,0.0,0.0]
[1777478408240,62.91,75805.03,0.0,-1.0,0.0,0.0]
[1777478409250,62.91,75804.51,0.0,-1.0,0.0,0.0]
[1777478411264,62.91,75812.41,0.0,-1.0,0.0,0.0]
[1777478413275,62.91,75817.59,0.0,-1.0,0.0,0.0]
[1777478414283,62.91,75820.04,0.0,-1.0,0.0,0.0]
[1777478416296,62.91,75820.72,0.0,-1.0,0.0,0.0]
[1777478421331,62.91,75814.76,0.0,-1.0,0.0,0.0]
[1777478426366,62.91,75816.34,0.0,-1.0,0.0,0.0]
[1777478430394,62.91,75821.5,0.0,-1.0,0.0,0.0]
[1777478435430,62.91,75815.59,0.0,-1.0,0.0,0.0]
[1777478440471,62.91,75818.95,0.0,-1.0,0.0,0.0]
[1777478441472,62.91,75826.11,0.0,-1.0,0.0,0.0]
[1777478442478,62.91,75832.11,0.0,-1.0,0.0,0.0]
[1777478443485,62.91,75833.9,0.0,-1.0,0.0,0.0]
[1777478446506,62.91,75828.07,0.0,-1.0,0.0,0.0]
[1777478451541,62.91,75823.27,0.0,-1.0,0.0,0.0]
[1777478456576,62.91,75823.59,0.0,-1.0,0.0,0.0]
[1777478461612,62.91,75820.57,0.0,-1.0,0.0,0.0]
[1777478465640,62.91,75819.16,0.0,-1.0,0.0,0.0]
[1777478467708,62.91,75824.48,0.0,-1.0,0.0,0.0]
[1777478468660,62.91,75824.27,0.0,-1.0,0.0,0.0]
[1777478473695,62.91,75825.79,0.0,-1.0,0.0,0.0]
[1777478477779,62.91,75834.13,0.0,-1.0,0.0,0.0]
[1777478482759,62.91,75841.81,0.0,-1.0,0.0,0.0]
[1777478483766,62.91,75849.6,0.0,-1.0,0.0,0.0]
[1777478487849,62.91,75857.37,0.0,-1.0,0.0,0.0]
[1777478489808,62.91,75860.34,0.0,-1.0,0.0,0.0]
[1777478493835,62.91,75865.35,0.0,-1.0,0.0,0.0]
[1777478496857,62.91,75861.3,0.0,-1.0,0.0,0.0]
[1777478501892,62.91,75865.55,0.0,-1.0,0.0,0.0]
[1777478506928,62.91,75864.66,0.0,-1.0,0.0,0.0]
[1777478511962,62.91,75869.57,0.0,-1.0,0.0,0.0]
[1777478516998,62.91,75873.73,0.0,-1.0,0.0,0.0]
[1777478522035,62.91,75885.04,0.0,-1.0,0.0,0.0]
[1777478523042,62.91,75889.85,0.0,-1.0,0.0,0.0]
[1777478525056,62.91,75898.64,0.0,-1.0,0.0,0.0]
[1777478526063,62.91,75900.53,0.0,-1.0,0.0,0.0]
[1777478531098,62.91,75898.13,0.0,-1.0,0.0,0.0]
[1777478533114,62.91,75895.2,0.0,-1.0,0.0,0.0]
[1777478536136,62.91,75901.85,0.0,-1.0,0.0,0.0]
[1777478541172,62.91,75903.91,0.0,-1.0,0.0,0.0]
[1777478545202,62.91,75898.74,0.0,-1.0,0.0,0.0]
[1777478550234,62.91,75894.19,0.0,-1.0,0.0,0.0]
[1777478555273,62.91,75894.92,0.0,-1.0,0.0,0.0]
[1777478557286,62.91,75901.31,0.0,-1.0,0.0,0.0]
[1777478558348,62.91,75911.28,0.0,-1.0,0.0,0.0]
[1777478560308,62.91,75911.45,0.0,-1.0,0.0,0.0]
[1777478565343,62.91,75916.31,0.0,-1.0,0.0,0.0]
[1777478570378,62.91,75920.49,0.0,-1.0,0.0,0.0]
[1777478574406,62.91,75925.79,0.0,-1.0,0.0,0.0]
[1777478575413,62.91,75932.77,0.0,-1.0,0.0,0.0]
[1777478576421,62.91,75936.79,0.0,-1.0,0.0,0.0]
[1777478578435,62.91,75945.91,0.0,-1.0,0.0,0.0]
[1777478579443,62.91,75952.93,0.0,-1.0,0.0,0.0]
[1777478580449,62.91,75951.61,0.0,-1.0,0.0,0.0]
[1777478582464,62.91,75944.57,0.0,-1.0,0.0,0.0]
[1777478585487,62.91,75933.7,0.0,-1.0,0.0,0.0]
[1777478586494,62.91,75933.37,0.0,-1.0,0.0,0.0]
[1777478589514,62.91,75934.34,0.0,-1.0,0.0,0.0]
[1777478592533,62.91,75934.01,0.0,-1.0,0.0,0.0]
[1777478596562,62.91,75946.56,0.0,-1.0,0.0,0.0]
[1777478597568,62.91,75952.37,0.0,-1.0,0.0,0.0]
[1777478598635,62.91,75952.25,0.0,-1.0,0.0,0.0]
[1777478604618,62.91,75953.07,0.0,-1.0,0.0,0.0]
[1777478609653,62.91,75948.84,0.0,-1.0,0.0,0.0]
[1777478613681,62.91,75953.44,0.0,-1.0,0.0,0.0]
[1777478615696,62.91,75960.15,0.0,-1.0,0.0,0.0]
[1777478618775,62.91,75961.17,0.0,-1.0,0.0,0.0]
[1777478624758,62.91,75958.68,0.0,-1.0,0.0,0.0]
[1777478629795,62.91,75955.19,0.0,-1.0,0.0,0.0]
[1777478634827,62.91,75954.83,0.0,-1.0,0.0,0.0]
[1777478638920,62.91,75947.8,0.0,-1.0,0.0,0.0]
[1777478641877,62.91,75946.41,0.0,-1.0,0.0,0.0]
[1777478646911,62.91,75947.7,0.0,-1.0,0.0,0.0]
[1777478651947,62.91,75947.71,0.0,-1.0,0.0,0.0]
[1777478656982,62.91,75946.62,0.0,-1.0,0.0,0.0]
[1777478662016,62.91,75947.53,0.0,-1.0,0.0,0.0]
[1777478667051,62.91,75951.14,0.0,-1.0,0.0,0.0]
[1777478672087,62.91,75949.77,0.0,-1.0,0.0,0.0]
[1777478677127,62.91,75956.08,0.0,-1.0,0.0,0.0]
[1777478678133,62.91,75963.56,0.0,-1.0,0.0,0.0]
[1777478679212,62.91,75957.51,0.0,-1.0,0.0,0.0]
[1777478681154,62.91,75957.01,0.0,-1.0,0.0,0.0]
[1777478686189,62.91,75966.95,0.0,-1.0,0.0,0.0]
[1777478687196,62.91,75973.11,0.0,-1.0,0.0,0.0]
[1777478688203,62.91,75976.56,0.0,-1.0,0.0,0.0]
[1777478690217,62.91,75978.58,0.0,-1.0,0.0,0.0]
[1777478694245,62.91,75983.65,0.0,-1.0,0.0,0.0]
[1777478696260,62.91,75989.65,0.0,-1.0,0.0,0.0]
[1777478698274,62.91,75998.36,0.0,-1.0,0.0,0.0]
[1777478703309,62.91,75999.81,0.0,-1.0,0.0,0.0]
[1777478706332,62.91,75993.88,0.0,-1.0,0.0,0.0]
[1777478708344,62.91,75980.97,0.0,-1.0,0.0,0.0]
[1777478709427,62.91,75966.68,0.0,-1.0,0.0,0.0]
[1777478710358,62.91,75967.27,0.0,-1.0,0.0,0.0]
[1777478711365,62.91,75966.21,0.0,-1.0,0.0,0.0]
[1777478716400,62.91,75965.8,0.0,-1.0,0.0,0.0]
[1777478719497,62.91,75972.0,0.0,-1.0,0.0,0.0]
[1777478725463,62.91,75973.5,0.0,-1.0,0.0,0.0]
[1777478730497,62.91,75974.58,0.0,-1.0,0.0,0.0]
[1777478735534,62.91,75968.19,0.0,-1.0,0.0,0.0]
[1777478740568,62.91,75970.98,0.0,-1.0,0.0,0.0]
[1777478745605,62.91,75971.37,0.0,-1.0,0.0,0.0]
[1777478749632,62.91,75979.05,0.0,-1.0,0.0,0.0]
[1777478750638,62.91,75985.15,0.0,-1.0,0.0,0.0]
[1777478751645,62.91,75996.39,0.0,-1.0,0.0,0.0]
[1777478752652,62.91,76001.41,0.0,-1.0,0.0,0.0]
[1777478753660,62.91,75998.28,0.0,-1.0,0.0,0.0]
[1777478756680,62.91,75994.59,0.0,-1.0,0.0,0.0]
[1777478761719,62.91,75994.55,0.0,-1.0,0.0,0.0]
[1777478762721,62.91,75987.99,0.0,-1.0,0.0,0.0]
[1777478763728,62.91,75987.0,0.0,-1.0,0.0,0.0]
[1777478768764,62.91,75986.96,0.0,-1.0,0.0,0.0]
[1777478772791,62.91,75994.94,0.0,-1.0,0.0,0.0]
[1777478773800,62.91,76001.46,0.0,-1.0,0.0,0.0]
[1777478774807,62.91,76002.62,0.0,-1.0,0.0,0.0]
[1777478779919,62.91,76000.31,0.0,-1.0,0.0,0.0]
[1777478785883,62.91,76002.37,0.0,-1.0,0.0,0.0]
[1777478790918,62.91,75998.83,0.0,-1.0,0.0,0.0]
[1777478793939,62.91,75992.64,0.0,-1.0,0.0,0.0]
[1777478797967,62.91,75986.62,0.0,-1.0,0.0,0.0]
[1777478798973,62.91,75983.82,0.0,-1.0,0.0,0.0]
[1777478800988,62.91,75983.48,0.0,-1.0,0.0,0.0]
[1777478804015,62.91,75978.45,0.0,-1.0,0.0,0.0]
[1777478808038,62.91,75976.63,0.0,-1.0,0.0,0.0]
[1777478813071,62.91,75974.06,0.0,-1.0,0.0,0.0]
[1777478818107,62.91,75970.55,0.0,-1.0,0.0,0.0]
[1777478819114,62.91,75975.89,0.0,-1.0,0.0,0.0]
[1777478824151,62.91,75975.4,0.0,-1.0,0.0,0.0]
[1777478829185,62.91,75973.15,0.0,-1.0,0.0,0.0]
[1777478830269,62.91,75964.22,0.0,-1.0,0.0,0.0]
[1777478834237,62.91,75952.95,0.0,-1.0,0.0,0.0]
[1777478835234,62.91,75952.73,0.0,-1.0,0.0,0.0]
[1777478836236,62.91,75941.38,0.0,-1.0,0.0,0.0]
[1777478837242,62.91,75935.71,0.0,-1.0,0.0,0.0]
[1777478838249,62.91,75930.21,0.0,-1.0,0.0,0.0]
[1777478843286,62.91,75926.45,0.0,-1.0,0.0,0.0]
[1777478848320,62.91,75926.99,0.0,-1.0,0.0,0.0]
[1777478851340,62.91,75931.59,0.0,-1.0,0.0,0.0]
[1777478854362,62.91,75940.62,0.0,-1.0,0.0,0.0]
[1777478855369,62.91,75943.97,0.0,-1.0,0.0,0.0]
[1777478860488,62.91,75944.93,0.0,-1.0,0.0,0.0]
[1777478864432,62.91,75939.51,0.0,-1.0,0.0,0.0]
[1777478866447,62.91,75935.38,0.0,-1.0,0.0,0.0]
[1777478871482,62.91,75931.3,0.0,-1.0,0.0,0.0]
[1777478876518,62.91,75938.96,0.0,-1.0,0.0,0.0]
[1777478878532,62.91,75944.16,0.0,-1.0,0.0,0.0]
[1777478883567,62.91,75940.51,0.0,-1.0,0.0,0.0]
[1777478888602,62.91,75947.38,0.0,-1.0,0.0,0.0]
[1777478889608,62.91,75957.01,0.0,-1.0,0.0,0.0]
[1777478890703,62.91,75983.27,0.0,-1.0,0.0,0.0]
[1777478891623,62.91,75983.27,0.0,-1.0,0.0,0.0]
[1777478892630,62.91,75986.87,0.0,-1.0,0.0,0.0]
[1777478893637,62.91,75985.2,0.0,-1.0,0.0,0.0]
[1777478898677,62.91,75982.29,0.0,-1.0,0.0,0.0]
[1777478903712,62.91,75990.67,0.0,-1.0,0.0,0.0]
[1777478906733,62.91,75989.18,0.0,-1.0,0.0,0.0]
[1777478908747,62.91,75985.93,0.0,-1.0,0.0,0.0]
[1777478913783,62.91,75983.42,0.0,-1.0,0.0,0.0]
[1777478915797,62.91,75977.75,0.0,-1.0,0.0,0.0]
[1777478920830,62.91,75973.89,0.0,-1.0,0.0,0.0]
[1777478921838,62.91,75974.24,0.0,-1.0,0.0,0.0]
[1777478926873,62.91,75982.49,0.0,-1.0,0.0,0.0]
[1777478928887,62.91,75988.21,0.0,-1.0,0.0,0.0]
[1777478930986,62.91,75988.16,0.0,-1.0,0.0,0.0]
[1777478936943,62.91,75985.69,0.0,-1.0,0.0,0.0]
[1777478941979,62.91,75986.04,0.0,-1.0,0.0,0.0]
[1777478947014,62.91,75986.25,0.0,-1.0,0.0,0.0]
[1777478951128,62.91,75991.8,0.0,-1.0,0.0,0.0]
[1777478953058,62.91,75986.37,0.0,-1.0,0.0,0.0]
[1777478954065,62.91,75979.98,0.0,-1.0,0.0,0.0]
[1777478955072,62.91,75980.01,0.0,-1.0,0.0,0.0]
[1777478960108,62.91,75982.07,0.0,-1.0,0.0,0.0]
[1777478965141,62.91,75971.05,0.0,-1.0,0.0,0.0]
[1777478966149,62.91,75965.35,0.0,-1.0,0.0,0.0]
[1777478967156,62.91,75966.56,0.0,-1.0,0.0,0.0]
[1777478969170,62.91,75960.7,0.0,-1.0,0.0,0.0]
[1777478971269,62.91,75958.61,0.0,-1.0,0.0,0.0]
[1777478977226,62.91,75958.24,0.0,-1.0,0.0,0.0]
[1777478982266,62.91,75958.55,0.0,-1.0,0.0,0.0]
[1777478987297,62.91,75954.13,0.0,-1.0,0.0,0.0]
[1777478990318,62.91,75961.84,0.0,-1.0,0.0,0.0]
[1777478995365,62.91,75958.17,0.0,-1.0,0.0,0.0]
[1777478996371,62.91,75982.89,0.0,-1.0,0.0,0.0]
[1777478997381,62.91,76007.26,0.0,-1.0,0.0,0.0]
[1777479002413,62.91,76003.6,0.0,-1.0,0.0,0.0]
[1777479007448,62.91,76002.08,0.0,-1.0,0.0,0.0]
[1777479012483,62.91,76000.52,0.0,-1.0,0.0,0.0]
[1777479017518,62.91,76013.25,0.0,-1.0,0.0,0.0]
[1777479022553,62.91,76017.06,0.0,-1.0,0.0,0.0]
[1777479025576,62.91,76024.33,0.0,-1.0,0.0,0.0]
[1777479026581,62.91,76031.02,0.0,-1.0,0.0,0.0]
[1777479027588,62.91,76038.6,0.0,-1.0,0.0,0.0]
[1777479028595,62.91,76040.72,0.0,-1.0,0.0,0.0]
[1777479031615,62.91,76030.29,0.0,-1.0,0.0,0.0]
[1777479033629,62.91,76036.97,0.0,-1.0,0.0,0.0]
[1777479034637,62.91,76040.6,0.0,-1.0,0.0,0.0]
[1777479039671,62.91,76047.61,0.0,-1.0,0.0,0.0]
[1777479040680,62.91,76055.6,0.0,-1.0,0.0,0.0]
[1777479041765,62.91,76065.67,0.0,-1.0,0.0,0.0]
[1777479043700,62.91,76072.1,0.0,-1.0,0.0,0.0]
[1777479044706,62.91,76074.82,0.0,-1.0,0.0,0.0]
[1777479046721,62.91,76079.52,0.0,-1.0,0.0,1e-05]
[1777479048735,62.91,76088.53,0.0,-1.0,0.0,1e-05]
[1777479049742,62.91,76082.96,0.0,-1.0,0.0,1e-05]
[1777479050757,62.91,76082.5,0.0,-1.0,0.0,1e-05]
[1777479051835,62.91,76073.55,0.0,-1.0,0.0,0.0]
[1777479052765,62.91,76073.06,0.0,-1.0,0.0,0.0]
[1777479053771,62.91,76076.91,0.0,-1.0,0.0,1e-05]
[1777479055785,62.91,76079.39,0.0,-1.0,0.0,1e-05]
[1777479060820,62.91,76082.63,0.0,-1.0,0.0,1e-05]
[1777479062834,62.91,76082.6,0.0,-1.0,0.0,1e-05]
[1777479064848,62.91,76079.6,0.0,-1.0,0.0,1e-05]
[1777479069900,62.91,76079.7,0.0,-1.0,0.0,1e-05]
[1777479074935,62.91,76078.56,0.0,-1.0,0.0,1e-05]
[1777479078963,62.91,76073.34,0.0,-1.0,0.0,0.0]
[1777479080979,62.91,76063.54,0.0,-1.0,0.0,0.0]
[1777479081985,62.91,76062.22,0.0,-1.0,0.0,0.0]
[1777479083998,62.91,76068.62,0.0,-1.0,0.0,0.0]
[1777479085013,62.91,76069.48,0.0,-1.0,0.0,0.0]
[1777479090041,62.91,76067.72,0.0,-1.0,0.0,0.0]
[1777479092120,62.91,76053.11,0.0,-1.0,0.0,0.0]
[1777479093062,62.91,76053.11,0.0,-1.0,0.0,0.0]
[1777479098096,62.91,76050.8,0.0,-1.0,0.0,0.0]
[1777479103132,62.91,76046.97,0.0,-1.0,0.0,0.0]
[1777479108167,62.91,76046.17,0.0,-1.0,0.0,0.0]
[1777479112264,62.91,76037.74,0.0,-1.0,0.0,0.0]
[1777479114212,62.91,76038.14,0.0,-1.0,0.0,0.0]
[1777479119244,62.91,76039.96,0.0,-1.0,0.0,0.0]
[1777479124279,62.91,76038.05,0.0,-1.0,0.0,0.0]
[1777479129315,62.91,76039.18,0.0,-1.0,0.0,0.0]
[1777479134349,62.91,76037.91,0.0,-1.0,0.0,0.0]
[1777479139385,62.91,76039.4,0.0,-1.0,0.0,0.0]
[1777479144419,62.91,76040.87,0.0,-1.0,0.0,0.0]
[1777479149455,62.91,76040.9,0.0,-1.0,0.0,0.0]
[1777479154490,62.91,76033.6,0.0,-1.0,0.0,0.0]
[1777479155498,62.91,76028.47,0.0,-1.0,0.0,0.0]
[1777479156503,62.91,76023.41,0.0,-1.0,0.0,0.0]
[1777479157511,62.91,76015.37,0.0,-1.0,0.0,0.0]
[1777479158517,62.91,76011.55,0.0,-1.0,0.0,0.0]
[1777479160534,62.91,76011.33,0.0,-1.0,0.0,0.0]
[1777479165569,62.91,76014.11,0.0,-1.0,0.0,0.0]
[1777479168589,62.91,76020.88,0.0,-1.0,0.0,0.0]
[1777479169601,62.91,76026.87,0.0,-1.0,0.0,0.0]
[1777479170603,62.91,76033.88,0.0,-1.0,0.0,0.0]
[1777479171611,62.91,76035.88,0.0,-1.0,0.0,0.0]
[1777479175639,62.91,76037.18,0.0,-1.0,0.0,0.0]
[1777479177653,62.91,76041.59,0.0,-1.0,0.0,0.0]
[1777479182759,62.91,76042.65,0.0,-1.0,0.0,0.0]
[1777479188730,62.91,76039.07,0.0,-1.0,0.0,0.0]
[1777479193767,62.91,76039.98,0.0,-1.0,0.0,0.0]
[1777479198802,62.91,76037.33,0.0,-1.0,0.0,0.0]
[1777479203836,62.91,76038.62,0.0,-1.0,0.0,0.0]
[1777479208870,62.91,76039.14,0.0,-1.0,0.0,0.0]
[1777479209879,62.91,76046.34,0.0,-1.0,0.0,0.0]
[1777479210885,62.91,76045.35,0.0,-1.0,0.0,0.0]
[1777479215920,62.91,76040.0,0.0,-1.0,0.0,0.0]
[1777479218941,62.91,76034.45,0.0,-1.0,0.0,0.0]
[1777479219948,62.91,76031.56,0.0,-1.0,0.0,0.0]
[1777479223043,62.91,76017.62,0.0,-1.0,0.0,0.0]
[1777479223978,62.91,76017.62,0.0,-1.0,0.0,0.0]
[1777479224983,62.91,76012.71,0.0,-1.0,0.0,0.0]
[1777479227002,62.91,76006.16,0.0,-1.0,0.0,0.0]
[1777479232034,62.91,76005.53,0.0,-1.0,0.0,0.0]
[1777479237069,62.91,76004.74,0.0,-1.0,0.0,0.0]
[1777479242104,62.91,76007.51,0.0,-1.0,0.0,0.0]
[1777479247139,62.91,76005.47,0.0,-1.0,0.0,0.0]
[1777479252173,62.91,76001.57,0.0,-1.0,0.0,0.0]
[1777479257210,62.91,76003.15,0.0,-1.0,0.0,0.0]
[1777479262244,62.91,76006.33,0.0,-1.0,0.0,0.0]
[1777479267279,62.91,76006.11,0.0,-1.0,0.0,0.0]
[1777479272314,62.91,76009.88,0.0,-1.0,0.0,0.0]
[1777479277349,62.91,76008.42,0.0,-1.0,0.0,0.0]
[1777479282386,62.91,76005.82,0.0,-1.0,0.0,0.0]
[1777479286413,62.91,75997.74,0.0,-1.0,0.0,0.0]
[1777479288429,62.91,75994.5,0.0,-1.0,0.0,0.0]
[1777479293545,62.91,75994.25,0.0,-1.0,0.0,0.0]
[1777479299505,62.91,75991.22,0.0,-1.0,0.0,0.0]
[1777479303616,62.91,76004.6,0.0,-1.0,0.0,0.0]
[1777479304542,62.91,76004.6,0.0,-1.0,0.0,0.0]
[1777479305550,62.91,76008.27,0.0,-1.0,0.0,0.0]
[1777479308571,62.91,76009.86,0.0,-1.0,0.0,0.0]
[1777479312600,62.91,76021.5,0.0,-1.0,0.0,0.0]
[1777479313686,62.91,76024.74,0.0,-1.0,0.0,0.0]
[1777479314617,62.91,76024.74,0.0,-1.0,0.0,0.0]
[1777479319654,62.91,76023.42,0.0,-1.0,0.0,0.0]
[1777479324689,62.91,76025.96,0.0,-1.0,0.0,0.0]
[1777479325697,62.91,76033.76,0.0,-1.0,0.0,0.0]
[1777479326705,62.91,76036.84,0.0,-1.0,0.0,0.0]
[1777479328718,62.91,76046.03,0.0,-1.0,0.0,0.0]
[1777479329725,62.91,76050.06,0.0,-1.0,0.0,0.0]
[1777479332746,62.91,76054.9,0.0,-1.0,0.0,0.0]
[1777479333833,62.91,76062.77,0.0,-1.0,0.0,0.0]
[1777479337781,62.91,76054.9,0.0,-1.0,0.0,0.0]
[1777479340805,62.91,76044.85,0.0,-1.0,0.0,0.0]
[1777479341810,62.91,76038.8,0.0,-1.0,0.0,0.0]
[1777479346843,62.91,76033.13,0.0,-1.0,0.0,0.0]
[1777479349867,62.91,76028.43,0.0,-1.0,0.0,0.0]
[1777479351879,62.91,76021.92,0.0,-1.0,0.0,0.0]
[1777479356914,62.91,76024.54,0.0,-1.0,0.0,0.0]
[1777479359935,62.91,76019.35,0.0,-1.0,0.0,0.0]
[1777479361949,62.91,76013.98,0.0,-1.0,0.0,0.0]
[1777479362956,62.91,76008.36,0.0,-1.0,0.0,0.0]
[1777479364047,62.91,76005.49,0.0,-1.0,0.0,0.0]
[1777479370012,62.91,76003.46,0.0,-1.0,0.0,0.0]
[1777479375049,62.91,76005.08,0.0,-1.0,0.0,0.0]
[1777479380076,62.91,76009.18,0.0,-1.0,0.0,0.0]
[1777479385111,62.91,76007.15,0.0,-1.0,0.0,0.0]
[1777479387126,62.91,76004.04,0.0,-1.0,0.0,0.0]
[1777479389139,62.91,75995.51,0.0,-1.0,0.0,0.0]
[1777479390146,62.91,75996.19,0.0,-1.0,0.0,0.0]
[1777479394257,62.91,75990.52,0.0,-1.0,0.0,0.0]
[1777479398202,62.91,75981.85,0.0,-1.0,0.0,0.0]
[1777479399209,62.91,75982.33,0.0,-1.0,0.0,0.0]
[1777479404333,62.91,75982.88,0.0,-1.0,0.0,0.0]
[1777479410288,62.91,75995.77,0.0,-1.0,0.0,0.0]
[1777479411294,62.91,76003.03,0.0,-1.0,0.0,0.0]
[1777479412302,62.91,76003.17,0.0,-1.0,0.0,0.0]
[1777479417337,62.91,75999.68,0.0,-1.0,0.0,0.0]
[1777479418344,62.91,75992.72,0.0,-1.0,0.0,0.0]
[1777479420358,62.91,75991.56,0.0,-1.0,0.0,0.0]
[1777479425392,62.91,75990.97,0.0,-1.0,0.0,0.0]
[1777479429423,62.91,76000.11,0.0,-1.0,0.0,0.0]
[1777479430427,62.91,76002.71,0.0,-1.0,0.0,0.0]
[1777479435463,62.91,76003.25,0.0,-1.0,0.0,0.0]
[1777479439491,62.91,75997.05,0.0,-1.0,0.0,0.0]
[1777479440498,62.91,75997.92,0.0,-1.0,0.0,0.0]
[1777479445538,62.91,75996.71,0.0,-1.0,0.0,0.0]
[1777479450572,62.91,75997.32,0.0,-1.0,0.0,0.0]
[1777479455608,62.91,75996.06,0.0,-1.0,0.0,0.0]
[1777479457622,62.91,76001.83,0.0,-1.0,0.0,0.0]
[1777479458629,62.91,76003.03,0.0,-1.0,0.0,0.0]
[1777479459636,62.91,75994.92,0.0,-1.0,0.0,0.0]
[1777479460643,62.91,75987.13,0.0,-1.0,0.0,0.0]
[1777479461650,62.91,75982.43,0.0,-1.0,0.0,0.0]
[1777479462656,62.91,75982.07,0.0,-1.0,0.0,0.0]
[1777479467691,62.91,75987.45,0.0,-1.0,0.0,0.0]
[1777479472727,62.91,75991.47,0.0,-1.0,0.0,0.0]
[1777479474824,62.91,75996.79,0.0,-1.0,0.0,0.0]
[1777479480783,62.91,75998.43,0.0,-1.0,0.0,0.0]
[1777479485818,62.91,75996.2,0.0,-1.0,0.0,0.0]
[1777479490853,62.91,75991.08,0.0,-1.0,0.0,0.0]
[1777479492869,62.91,75982.43,0.0,-1.0,0.0,0.0]
[1777479494964,62.91,75973.81,0.0,-1.0,0.0,0.0]
[1777479496898,62.91,75973.14,0.0,-1.0,0.0,0.0]
[1777479499919,62.91,75961.87,0.0,-1.0,0.0,0.0]
[1777479500925,62.91,75956.86,0.0,-1.0,0.0,0.0]
[1777479501934,62.91,75956.97,0.0,-1.0,0.0,0.0]
[1777479505034,62.91,75947.64,0.0,-1.0,0.0,0.0]
[1777479506968,62.91,75947.71,0.0,-1.0,0.0,0.0]
[1777479512002,62.91,75951.3,0.0,-1.0,0.0,0.0]
[1777479517039,62.91,75951.69,0.0,-1.0,0.0,0.0]
[1777479522075,62.91,75955.3,0.0,-1.0,0.0,0.0]
[1777479525174,62.91,75950.01,0.0,-1.0,0.0,0.0]
[1777479531137,62.92,75950.02,0.0,-1.0,0.0,0.0]
[1777479535244,62.92,75953.26,0.0,-1.0,0.0,0.0]
[1777479541207,62.92,75951.27,0.0,-1.0,0.0,0.0]
[1777479544229,62.92,75945.88,0.0,-1.0,0.0,0.0]
[1777479547249,62.92,75940.11,0.0,-1.0,0.0,0.0]
[1777479552285,62.92,75941.3,0.0,-1.0,0.0,0.0]
[1777479557319,62.92,75936.51,0.0,-1.0,0.0,0.0]
[1777479559333,62.92,75929.55,0.0,-1.0,0.0,0.0]
[1777479560341,62.92,75925.05,0.0,-1.0,0.0,0.0]
[1777479561347,62.92,75919.03,0.0,-1.0,0.0,0.0]
[1777479562356,62.92,75912.64,0.0,-1.0,0.0,0.0]
[1777479563363,62.92,75907.98,0.0,-1.0,0.0,0.0]
[1777479564370,62.92,75909.19,0.0,-1.0,0.0,0.0]
[1777479565454,62.92,75915.77,0.0,-1.0,0.0,0.0]
[1777479566385,62.92,75915.77,0.0,-1.0,0.0,0.0]
[1777479571419,62.92,75917.7,0.0,-1.0,0.0,0.0]
[1777479576456,62.92,75916.5,0.0,-1.0,0.0,0.0]
[1777479578469,62.92,75922.02,0.0,-1.0,0.0,0.0]
[1777479582512,62.92,75839.07,0.0,-1.0,0.0,0.0]
[1777479583517,62.92,75811.83,0.0,-1.0,0.0,0.0]
[1777479584525,62.92,75808.86,0.0,-1.0,0.0,0.0]
[1777479586537,62.92,75810.01,0.0,-1.0,0.0,0.0]
[1777479590566,62.92,75819.96,0.0,-1.0,0.0,0.0]
[1777479591573,62.92,75829.34,0.0,-1.0,0.0,0.0]
[1777479592579,62.92,75834.37,0.0,-1.0,0.0,0.0]
[1777479593586,62.92,75835.63,0.0,-1.0,0.0,0.0]
[1777479597613,62.92,75840.7,0.0,-1.0,0.0,0.0]
[1777479599627,62.92,75850.02,0.0,-1.0,0.0,0.0]
[1777479600635,62.92,75849.92,0.0,-1.0,0.0,0.0]
[1777479604663,62.92,75841.72,0.0,-1.0,0.0,0.0]
[1777479605753,62.92,75836.13,0.0,-1.0,0.0,0.0]
[1777479611713,62.92,75840.95,0.0,-1.0,0.0,0.0]
[1777479615823,62.92,75829.94,0.0,-1.0,0.0,0.0]
[1777479616750,62.92,75829.21,0.0,-1.0,0.0,0.0]
[1777479621783,62.92,75830.22,0.0,-1.0,0.0,0.0]
[1777479626819,62.92,75832.37,0.0,-1.0,0.0,0.0]
[1777479628833,62.92,75838.75,0.0,-1.0,0.0,0.0]
[1777479629869,62.92,75847.13,0.0,-1.0,0.0,0.0]
[1777479630849,62.92,75851.55,0.0,-1.0,0.0,0.0]
[1777479631856,62.92,75857.5,0.0,-1.0,0.0,0.0]
[1777479632918,62.92,75858.71,0.0,-1.0,0.0,0.0]
[1777479633881,62.92,75863.95,0.0,-1.0,0.0,0.0]
[1777479634881,62.92,75837.98,0.0,-1.0,0.0,0.0]
[1777479635973,62.92,75821.01,0.0,-1.0,0.0,0.0]
[1777479636896,62.92,75821.01,0.0,-1.0,0.0,0.0]
[1777479641932,62.92,75818.56,0.0,-1.0,0.0,0.0]
[1777479642948,62.92,75794.95,0.0,-1.0,0.0,0.0]
[1777479643949,62.92,75778.14,0.0,-1.0,0.0,0.0]
[1777479644957,62.92,75777.62,0.0,-1.0,0.0,0.0]
[1777479649992,62.92,75779.72,0.0,-1.0,0.0,0.0]
[1777479652012,62.92,75786.83,0.0,-1.0,0.0,0.0]
[1777479653015,62.92,75790.74,0.0,-1.0,0.0,0.0]
[1777479654021,62.92,75788.4,0.0,-1.0,0.0,0.0]
[1777479658049,62.92,75788.39,0.0,-1.0,0.0,0.0]
[1777479660063,62.92,75793.89,0.0,-1.0,0.0,0.0]
[1777479662078,62.92,75797.62,0.0,-1.0,0.0,0.0]
[1777479665098,62.92,75802.96,0.0,-1.0,0.0,0.0]
[1777479666194,62.92,75797.78,0.0,-1.0,0.0,0.0]
[1777479669126,62.92,75788.28,0.0,-1.0,0.0,0.0]
[1777479670134,62.92,75786.85,0.0,-1.0,0.0,0.0]
[1777479671140,62.92,75793.31,0.0,-1.0,0.0,0.0]
[1777479673162,62.92,75797.66,0.0,-1.0,0.0,0.0]
[1777479678189,62.92,75794.25,0.0,-1.0,0.0,0.0]
[1777479683224,62.92,75795.49,0.0,-1.0,0.0,0.0]
[1777479686339,62.92,75803.1,0.0,-1.0,0.0,0.0]
[1777479689266,62.92,75806.05,0.0,-1.0,0.0,0.0]
[1777479692291,62.92,75799.89,0.0,-1.0,0.0,0.0]
[1777479697322,62.92,75800.09,0.0,-1.0,0.0,0.0]
[1777479699336,62.92,75810.21,0.0,-1.0,0.0,0.0]
[1777479700346,62.92,75814.27,0.0,-1.0,0.0,0.0]
[1777479703365,62.92,75809.09,0.0,-1.0,0.0,0.0]
[1777479705378,62.92,75804.48,0.0,-1.0,0.0,0.0]
[1777479706479,62.92,75812.25,0.0,-1.0,0.0,0.0]
[1777479708400,62.92,75813.76,0.0,-1.0,0.0,0.0]
[1777479713434,62.92,75815.83,0.0,-1.0,0.0,0.0]
[1777479718469,62.92,75815.24,0.0,-1.0,0.0,0.0]
[1777479722498,62.92,75823.08,0.0,-1.0,0.0,0.0]
[1777479724512,62.92,75827.04,0.0,-1.0,0.0,0.0]
[1777479729547,62.92,75824.12,0.0,-1.0,0.0,0.0]
[1777479734582,62.92,75823.74,0.0,-1.0,0.0,0.0]
[1777479739617,62.92,75815.12,0.0,-1.0,0.0,0.0]
[1777479740624,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777479745659,62.92,75814.79,0.0,-1.0,0.0,0.0]
[1777479750695,62.92,75813.28,0.0,-1.0,0.0,0.0]
[1777479756738,62.92,75815.29,0.0,-1.0,0.0,0.0]
[1777479759759,62.92,75800.93,0.0,-1.0,0.0,0.0]
[1777479760770,62.92,75796.22,0.0,-1.0,0.0,0.0]
[1777479761773,62.92,75790.95,0.0,-1.0,0.0,0.0]
[1777479762780,62.92,75786.08,0.0,-1.0,0.0,0.0]
[1777479764794,62.92,75782.43,0.0,-1.0,0.0,0.0]
[1777479769835,62.92,75788.26,0.0,-1.0,0.0,0.0]
[1777479770850,62.92,75793.63,0.0,-1.0,0.0,0.0]
[1777479771850,62.92,75801.98,0.0,-1.0,0.0,0.0]
[1777479772858,62.92,75807.59,0.0,-1.0,0.0,0.0]
[1777479773865,62.92,75811.01,0.0,-1.0,0.0,0.0]
[1777479775878,62.92,75812.62,0.0,-1.0,0.0,0.0]
[1777479779907,62.92,75804.23,0.0,-1.0,0.0,0.0]
[1777479780913,62.92,75799.43,0.0,-1.0,0.0,0.0]
[1777479781920,62.92,75801.49,0.0,-1.0,0.0,0.0]
[1777479783935,62.92,75804.67,0.0,-1.0,0.0,0.0]
[1777479787043,62.92,75818.11,0.0,-1.0,0.0,0.0]
[1777479788971,62.92,75815.79,0.0,-1.0,0.0,0.0]
[1777479789978,62.92,75803.16,0.0,-1.0,0.0,0.0]
[1777479790986,62.92,75801.63,0.0,-1.0,0.0,0.0]
[1777479796021,62.92,75803.54,0.0,-1.0,0.0,0.0]
[1777479801064,62.92,75800.92,0.0,-1.0,0.0,0.0]
[1777479802067,62.92,75794.57,0.0,-1.0,0.0,0.0]
[1777479803073,62.92,75792.91,0.0,-1.0,0.0,0.0]
[1777479807186,62.92,75805.79,0.0,-1.0,0.0,0.0]
[1777479809116,62.92,75804.07,0.0,-1.0,0.0,0.0]
[1777479811132,62.92,75797.54,0.0,-1.0,0.0,0.0]
[1777479812137,62.92,75794.78,0.0,-1.0,0.0,0.0]
[1777479815158,62.92,75793.83,0.0,-1.0,0.0,0.0]
[1777479816167,62.92,75784.99,0.0,-1.0,0.0,0.0]
[1777479817257,62.92,75776.06,0.0,-1.0,0.0,0.0]
[1777479818183,62.92,75776.57,0.0,-1.0,0.0,0.0]
[1777479823218,62.92,75780.4,0.0,-1.0,0.0,0.0]
[1777479827330,62.92,75784.87,0.0,-1.0,0.0,0.0]
[1777479833288,62.92,75777.97,0.0,-1.0,0.0,0.0]
[1777479838324,62.92,75780.96,0.0,-1.0,0.0,0.0]
[1777479843358,62.92,75776.11,0.0,-1.0,0.0,0.0]
[1777479845371,62.92,75770.14,0.0,-1.0,0.0,0.0]
[1777479847481,62.92,75763.5,0.0,-1.0,0.0,0.0]
[1777479849400,62.92,75761.43,0.0,-1.0,0.0,0.0]
[1777479851414,62.92,75768.51,0.0,-1.0,0.0,0.0]
[1777479853428,62.92,75782.83,0.0,-1.0,0.0,0.0]
[1777479857564,62.92,75794.18,0.0,-1.0,0.0,0.0]
[1777479858544,62.92,75794.48,0.0,-1.0,0.0,0.0]
[1777479859488,62.92,75802.49,0.0,-1.0,0.0,0.0]
[1777479860492,62.92,75770.64,0.0,-1.0,0.0,0.0]
[1777479861499,62.92,75764.75,0.0,-1.0,0.0,0.0]
[1777479862506,62.92,75765.61,0.0,-1.0,0.0,0.0]
[1777479865530,62.92,75735.14,0.0,-1.0,0.0,0.0]
[1777479866536,62.92,75725.2,0.0,-1.0,0.0,0.0]
[1777479867663,62.92,75714.96,0.0,-1.0,0.0,0.0]
[1777479869556,62.92,75716.2,0.0,-1.0,0.0,0.0]
[1777479874624,62.92,75716.36,0.0,-1.0,0.0,0.0]
[1777479876609,62.92,75687.49,0.0,-1.0,0.0,0.0]
[1777479877733,62.92,75687.37,0.0,-1.0,0.0,0.0]
[1777479883671,62.92,75686.36,0.0,-1.0,0.0,0.0]
[1777479884669,62.92,75686.43,0.0,-1.0,0.0,0.0]
[1777479885676,62.92,75700.22,0.0,-1.0,0.0,0.0]
[1777479886684,62.92,75717.26,0.0,-1.0,0.0,0.0]
[1777479887804,62.92,75727.51,0.0,-1.0,0.0,0.0]
[1777479888699,62.92,75727.51,0.0,-1.0,0.0,0.0]
[1777479890711,62.92,75731.23,0.0,-1.0,0.0,0.0]
[1777479892725,62.92,75723.61,0.0,-1.0,0.0,0.0]
[1777479894739,62.92,75722.75,0.0,-1.0,0.0,0.0]
[1777479899774,62.92,75717.93,0.0,-1.0,0.0,0.0]
[1777479902796,62.92,75712.49,0.0,-1.0,0.0,0.0]
[1777479904809,62.92,75725.51,0.0,-1.0,0.0,0.0]
[1777479905828,62.92,75731.82,0.0,-1.0,0.0,0.0]
[1777479906830,62.92,75739.29,0.0,-1.0,0.0,0.0]
[1777479907959,62.92,75747.7,0.0,-1.0,0.0,0.0]
[1777479908841,62.92,75747.7,0.0,-1.0,0.0,0.0]
[1777479913876,62.92,75754.9,0.0,-1.0,0.0,0.0]
[1777479914883,62.92,75755.58,0.0,-1.0,0.0,0.0]
[1777479916897,62.92,75745.86,0.0,-1.0,0.0,0.0]
[1777479917904,62.92,75743.36,0.0,-1.0,0.0,0.0]
[1777479919918,62.92,75738.02,0.0,-1.0,0.0,0.0]
[1777479921933,62.92,75738.03,0.0,-1.0,0.0,0.0]
[1777479923946,62.92,75741.48,0.0,-1.0,0.0,0.0]
[1777479926967,62.92,75750.22,0.0,-1.0,0.0,0.0]
[1777479927974,62.92,75753.28,0.0,-1.0,0.0,0.0]
[1777479933008,62.92,75748.05,0.0,-1.0,0.0,0.0]
[1777479938169,62.92,75753.48,0.0,-1.0,0.0,0.0]
[1777479944086,62.92,75755.37,0.0,-1.0,0.0,0.0]
[1777479949121,62.92,75753.67,0.0,-1.0,0.0,0.0]
[1777479950128,62.92,75743.36,0.0,-1.0,0.0,0.0]
[1777479951135,62.92,75738.91,0.0,-1.0,0.0,0.0]
[1777479952141,62.92,75739.9,0.0,-1.0,0.0,0.0]
[1777479957177,62.92,75744.22,0.0,-1.0,0.0,0.0]
[1777479960197,62.92,75751.22,0.0,-1.0,0.0,0.0]
[1777479964243,62.92,75748.23,0.0,-1.0,0.0,0.0]
[1777479966241,62.92,75731.41,0.0,-1.0,0.0,0.0]
[1777479967249,62.92,75729.45,0.0,-1.0,0.0,0.0]
[1777479972283,62.92,75727.49,0.0,-1.0,0.0,0.0]
[1777479977321,62.92,75723.92,0.0,-1.0,0.0,0.0]
[1777479980341,62.92,75733.49,0.0,-1.0,0.0,0.0]
[1777479981348,62.92,75736.11,0.0,-1.0,0.0,0.0]
[1777479982355,62.92,75741.58,0.0,-1.0,0.0,0.0]
[1777479983362,62.92,75741.22,0.0,-1.0,0.0,0.0]
[1777479985376,62.92,75747.66,0.0,-1.0,0.0,0.0]
[1777479988525,62.92,75749.57,0.0,-1.0,0.0,0.0]
[1777479994439,62.92,75746.84,0.0,-1.0,0.0,0.0]
[1777479999474,62.92,75745.29,0.0,-1.0,0.0,0.0]
[1777480000480,62.92,75738.16,0.0,-1.0,0.0,0.0]
[1777480003502,62.92,75742.75,0.0,-1.0,0.0,0.0]
[1777480007533,62.92,75747.25,0.0,-1.0,0.0,0.0]
[1777480008665,62.92,75755.81,0.0,-1.0,0.0,0.0]
[1777480009545,62.92,75755.81,0.0,-1.0,0.0,0.0]
[1777480010552,62.92,75762.92,0.0,-1.0,0.0,0.0]
[1777480014580,62.92,75768.75,0.0,-1.0,0.0,0.0]
[1777480017619,62.92,75777.85,0.0,-1.0,0.0,0.0]
[1777480018735,62.92,75784.36,0.0,-1.0,0.0,0.0]
[1777480022655,62.92,75788.02,0.0,-1.0,0.0,0.0]
[1777480026680,62.92,75783.2,0.0,-1.0,0.0,0.0]
[1777480028805,62.92,75798.88,0.0,-1.0,0.0,0.0]
[1777480030708,62.92,75801.2,0.0,-1.0,0.0,0.0]
[1777480032722,62.92,75805.5,0.0,-1.0,0.0,0.0]
[1777480037758,62.92,75806.78,0.0,-1.0,0.0,0.0]
[1777480038875,62.92,75801.5,0.0,-1.0,0.0,0.0]
[1777480040779,62.92,75800.32,0.0,-1.0,0.0,0.0]
[1777480045815,62.92,75805.68,0.0,-1.0,0.0,0.0]
[1777480047828,62.92,75799.37,0.0,-1.0,0.0,0.0]
[1777480051856,62.92,75802.43,0.0,-1.0,0.0,0.0]
[1777480056892,62.92,75805.17,0.0,-1.0,0.0,0.0]
[1777480057898,62.92,75812.08,0.0,-1.0,0.0,0.0]
[1777480059015,62.92,75816.47,0.0,-1.0,0.0,0.0]
[1777480060921,62.92,75814.51,0.0,-1.0,0.0,0.0]
[1777480064947,62.92,75811.67,0.0,-1.0,0.0,0.0]
[1777480069982,62.92,75813.74,0.0,-1.0,0.0,0.0]
[1777480075017,62.92,75806.9,0.0,-1.0,0.0,0.0]
[1777480076024,62.92,75803.48,0.0,-1.0,0.0,0.0]
[1777480078042,62.92,75803.33,0.0,-1.0,0.0,0.0]
[1777480083073,62.92,75800.38,0.0,-1.0,0.0,0.0]
[1777480085088,62.92,75805.77,0.0,-1.0,0.0,0.0]
[1777480090122,62.92,75804.49,0.0,-1.0,0.0,0.0]
[1777480095158,62.92,75806.24,0.0,-1.0,0.0,0.0]
[1777480099296,62.92,75807.41,0.0,-1.0,0.0,0.0]
[1777480105227,62.92,75805.08,0.0,-1.0,0.0,0.0]
[1777480110263,62.92,75803.59,0.0,-1.0,0.0,0.0]
[1777480111271,62.92,75796.88,0.0,-1.0,0.0,0.0]
[1777480112277,62.92,75796.48,0.0,-1.0,0.0,0.0]
[1777480117312,62.92,75787.43,0.0,-1.0,0.0,0.0]
[1777480118318,62.92,75786.53,0.0,-1.0,0.0,0.0]
[1777480123365,62.92,75782.99,0.0,-1.0,0.0,0.0]
[1777480128397,62.92,75784.9,0.0,-1.0,0.0,0.0]
[1777480133431,62.92,75782.22,0.0,-1.0,0.0,0.0]
[1777480138466,62.92,75780.65,0.0,-1.0,0.0,0.0]
[1777480142497,62.92,75787.13,0.0,-1.0,0.0,0.0]
[1777480144513,62.92,75791.27,0.0,-1.0,0.0,0.0]
[1777480146524,62.92,75796.9,0.0,-1.0,0.0,0.0]
[1777480147534,62.92,75805.96,0.0,-1.0,0.0,0.0]
[1777480148536,62.92,75814.39,0.0,-1.0,0.0,0.0]
[1777480149660,62.92,75821.68,0.0,-1.0,0.0,0.0]
[1777480155587,62.92,75827.25,0.0,-1.0,0.0,0.0]
[1777480156593,62.92,75832.28,0.0,-1.0,0.0,0.0]
[1777480157601,62.92,75836.26,0.0,-1.0,0.0,0.0]
[1777480162635,62.92,75835.76,0.0,-1.0,0.0,0.0]
[1777480167670,62.92,75830.62,0.0,-1.0,0.0,0.0]
[1777480172705,62.92,75828.68,0.0,-1.0,0.0,0.0]
[1777480177741,62.92,75821.24,0.0,-1.0,0.0,0.0]
[1777480182775,62.92,75821.28,0.0,-1.0,0.0,0.0]
[1777480187814,62.92,75819.66,0.0,-1.0,0.0,0.0]
[1777480192902,62.92,75820.75,0.0,-1.0,0.0,0.0]
[1777480193864,62.92,75804.02,0.0,-1.0,0.0,0.0]
[1777480194872,62.92,75793.85,0.0,-1.0,0.0,0.0]
[1777480195878,62.92,75792.78,0.0,-1.0,0.0,0.0]
[1777480198899,62.92,75801.95,0.0,-1.0,0.0,0.0]
[1777480200020,62.92,75801.66,0.0,-1.0,0.0,0.0]
[1777480201933,62.92,75782.37,0.0,-1.0,0.0,0.0]
[1777480202936,62.92,75776.18,0.0,-1.0,0.0,0.0]
[1777480203941,62.92,75777.62,0.0,-1.0,0.0,0.0]
[1777480206963,62.92,75772.25,0.0,-1.0,0.0,0.0]
[1777480208979,62.92,75777.31,0.0,-1.0,0.0,0.0]
[1777480210093,62.92,75774.45,0.0,-1.0,0.0,0.0]
[1777480214012,62.92,75780.9,0.0,-1.0,0.0,0.0]
[1777480217033,62.92,75778.78,0.0,-1.0,0.0,0.0]
[1777480219057,62.92,75793.71,0.0,-1.0,0.0,0.0]
[1777480220164,62.92,75799.37,0.0,-1.0,0.0,0.0]
[1777480222078,62.92,75799.18,0.0,-1.0,0.0,0.0]
[1777480227116,62.92,75807.56,0.0,-1.0,0.0,0.0]
[1777480230235,62.92,75812.91,0.0,-1.0,0.0,0.0]
[1777480233155,62.92,75819.17,0.0,-1.0,0.0,0.0]
[1777480234162,62.92,75826.06,0.0,-1.0,0.0,0.0]
[1777480235205,62.92,75828.53,0.0,-1.0,0.0,0.0]
[1777480237195,62.92,75845.78,0.0,-1.0,0.0,0.0]
[1777480238201,62.92,75840.81,0.0,-1.0,0.0,0.0]
[1777480240308,62.92,75833.26,0.0,-1.0,0.0,0.0]
[1777480246271,62.92,75836.89,0.0,-1.0,0.0,0.0]
[1777480251293,62.92,75827.42,0.0,-1.0,0.0,0.0]
[1777480254314,62.92,75817.32,0.0,-1.0,0.0,0.0]
[1777480255320,62.92,75816.01,0.0,-1.0,0.0,0.0]
[1777480260356,62.92,75810.36,0.0,-1.0,0.0,0.0]
[1777480261365,62.92,75802.65,0.0,-1.0,0.0,0.0]
[1777480262386,62.92,75799.63,0.0,-1.0,0.0,0.0]
[1777480264389,62.92,75805.12,0.0,-1.0,0.0,0.0]
[1777480265396,62.92,75808.6,0.0,-1.0,0.0,0.0]
[1777480267411,62.92,75817.85,0.0,-1.0,0.0,0.0]
[1777480268416,62.92,75818.36,0.0,-1.0,0.0,0.0]
[1777480273452,62.92,75814.3,0.0,-1.0,0.0,0.0]
[1777480278487,62.92,75812.81,0.0,-1.0,0.0,0.0]
[1777480283522,62.92,75813.02,0.0,-1.0,0.0,0.0]
[1777480288557,62.92,75812.36,0.0,-1.0,0.0,0.0]
[1777480293595,62.92,75821.23,0.0,-1.0,0.0,0.0]
[1777480295609,62.92,75827.59,0.0,-1.0,0.0,0.0]
[1777480299636,62.92,75833.99,0.0,-1.0,0.0,0.0]
[1777480301654,62.92,75837.18,0.0,-1.0,0.0,0.0]
[1777480304671,62.92,75831.52,0.0,-1.0,0.0,0.0]
[1777480306690,62.92,75812.5,0.0,-1.0,0.0,0.0]
[1777480307708,62.92,75798.28,0.0,-1.0,0.0,0.0]
[1777480308705,62.92,75799.7,0.0,-1.0,0.0,0.0]
[1777480309712,62.92,75806.16,0.0,-1.0,0.0,0.0]
[1777480310799,62.92,75805.74,0.0,-1.0,0.0,0.0]
[1777480315754,62.92,75799.75,0.0,-1.0,0.0,0.0]
[1777480320869,62.92,75818.2,0.0,-1.0,0.0,0.0]
[1777480321795,62.92,75818.2,0.0,-1.0,0.0,0.0]
[1777480322805,62.92,75812.41,0.0,-1.0,0.0,0.0]
[1777480323828,62.92,75805.82,0.0,-1.0,0.0,0.0]
[1777480325828,62.92,75802.3,0.0,-1.0,0.0,0.0]
[1777480327844,62.92,75799.63,0.0,-1.0,0.0,0.0]
[1777480332877,62.92,75791.59,0.0,-1.0,0.0,0.0]
[1777480333884,62.92,75792.33,0.0,-1.0,0.0,0.0]
[1777480336905,62.92,75805.42,0.0,-1.0,0.0,0.0]
[1777480337913,62.92,75808.9,0.0,-1.0,0.0,0.0]
[1777480339926,62.92,75810.02,0.0,-1.0,0.0,0.0]
[1777480344962,62.92,75811.55,0.0,-1.0,0.0,0.0]
[1777480349996,62.92,75819.43,0.0,-1.0,0.0,0.0]
[1777480351083,62.92,75823.92,0.0,-1.0,0.0,0.0]
[1777480353017,62.92,75825.55,0.0,-1.0,0.0,0.0]
[1777480355030,62.92,75828.93,0.0,-1.0,0.0,0.0]
[1777480360066,62.92,75833.96,0.0,-1.0,0.0,0.0]
[1777480365102,62.92,75830.16,0.0,-1.0,0.0,0.0]
[1777480370138,62.92,75831.23,0.0,-1.0,0.0,0.0]
[1777480373158,62.92,75835.21,0.0,-1.0,0.0,0.0]
[1777480378193,62.92,75832.78,0.0,-1.0,0.0,0.0]
[1777480383229,62.92,75829.58,0.0,-1.0,0.0,0.0]
[1777480388263,62.92,75830.05,0.0,-1.0,0.0,0.0]
[1777480393298,62.92,75827.85,0.0,-1.0,0.0,0.0]
[1777480396321,62.92,75820.14,0.0,-1.0,0.0,0.0]
[1777480398335,62.92,75818.95,0.0,-1.0,0.0,0.0]
[1777480403370,62.92,75824.08,0.0,-1.0,0.0,0.0]
[1777480408404,62.92,75821.57,0.0,-1.0,0.0,0.0]
[1777480413440,62.92,75824.72,0.0,-1.0,0.0,0.0]
[1777480415453,62.92,75828.67,0.0,-1.0,0.0,0.0]
[1777480417468,62.92,75823.59,0.0,-1.0,0.0,0.0]
[1777480422503,62.92,75823.68,0.0,-1.0,0.0,0.0]
[1777480427539,62.92,75820.16,0.0,-1.0,0.0,0.0]
[1777480429552,62.92,75811.86,0.0,-1.0,0.0,0.0]
[1777480430559,62.92,75808.59,0.0,-1.0,0.0,0.0]
[1777480431647,62.92,75796.73,0.0,-1.0,0.0,0.0]
[1777480432574,62.92,75789.05,0.0,-1.0,0.0,0.0]
[1777480433581,62.92,75789.05,0.0,-1.0,0.0,0.0]
[1777480434588,62.92,75786.73,0.0,-1.0,0.0,0.0]
[1777480436602,62.92,75779.91,0.0,-1.0,0.0,0.0]
[1777480437608,62.92,75777.21,0.0,-1.0,0.0,0.0]
[1777480442644,62.92,75776.4,0.0,-1.0,0.0,0.0]
[1777480445665,62.92,75775.62,0.0,-1.0,0.0,0.0]
[1777480449695,62.92,75771.02,0.0,-1.0,0.0,0.0]
[1777480454729,62.92,75776.54,0.0,-1.0,0.0,0.0]
[1777480457750,62.92,75782.21,0.0,-1.0,0.0,0.0]
[1777480462785,62.92,75780.55,0.0,-1.0,0.0,0.0]
[1777480466812,62.92,75772.39,0.0,-1.0,0.0,0.0]
[1777480467819,62.92,75768.85,0.0,-1.0,0.0,0.0]
[1777480470843,62.92,75774.26,0.0,-1.0,0.0,0.0]
[1777480475878,62.92,75774.37,0.0,-1.0,0.0,0.0]
[1777480480913,62.92,75777.44,0.0,-1.0,0.0,0.0]
[1777480483936,62.92,75780.54,0.0,-1.0,0.0,0.0]
[1777480484947,62.92,75797.5,0.0,-1.0,0.0,0.0]
[1777480485949,62.92,75810.79,0.0,-1.0,0.0,0.0]
[1777480490984,62.92,75803.06,0.0,-1.0,0.0,0.0]
[1777480495013,62.92,75806.94,0.0,-1.0,0.0,0.0]
[1777480496019,62.92,75814.43,0.0,-1.0,0.0,0.0]
[1777480497025,62.92,75817.06,0.0,-1.0,0.0,0.0]
[1777480502148,62.92,75809.91,0.0,-1.0,0.0,0.0]
[1777480503068,62.92,75809.91,0.0,-1.0,0.0,0.0]
[1777480504075,62.92,75803.18,0.0,-1.0,0.0,0.0]
[1777480505081,62.92,75800.41,0.0,-1.0,0.0,0.0]
[1777480507097,62.92,75797.87,0.0,-1.0,0.0,0.0]
[1777480508103,62.92,75791.6,0.0,-1.0,0.0,0.0]
[1777480509110,62.92,75791.24,0.0,-1.0,0.0,0.0]
[1777480514145,62.92,75792.63,0.0,-1.0,0.0,0.0]
[1777480517168,62.92,75798.9,0.0,-1.0,0.0,0.0]
[1777480520187,62.92,75798.29,0.0,-1.0,0.0,0.0]
[1777480523208,62.92,75794.24,0.0,-1.0,0.0,0.0]
[1777480528243,62.92,75793.61,0.0,-1.0,0.0,0.0]
[1777480533280,62.92,75796.07,0.0,-1.0,0.0,0.0]
[1777480538314,62.92,75793.82,0.0,-1.0,0.0,0.0]
[1777480543349,62.92,75796.12,0.0,-1.0,0.0,0.0]
[1777480546372,62.92,75802.78,0.0,-1.0,0.0,0.0]
[1777480549391,62.92,75812.92,0.0,-1.0,0.0,0.0]
[1777480550398,62.92,75812.45,0.0,-1.0,0.0,0.0]
[1777480552504,62.92,75806.67,0.0,-1.0,0.0,0.0]
[1777480554426,62.92,75793.67,0.0,-1.0,0.0,0.0]
[1777480555433,62.92,75792.49,0.0,-1.0,0.0,0.0]
[1777480560468,62.92,75791.87,0.0,-1.0,0.0,0.0]
[1777480562573,62.92,75797.38,0.0,-1.0,0.0,0.0]
[1777480567517,62.92,75800.2,0.0,-1.0,0.0,0.0]
[1777480572665,62.92,75789.26,0.0,-1.0,0.0,0.0]
[1777480574595,62.92,75783.56,0.0,-1.0,0.0,0.0]
[1777480575592,62.92,75755.81,0.0,-1.0,0.0,0.0]
[1777480576598,62.92,75742.07,0.0,-1.0,0.0,0.0]
[1777480577606,62.92,75740.01,0.0,-1.0,0.0,0.0]
[1777480582640,62.92,75741.37,0.0,-1.0,0.0,0.0]
[1777480587675,62.92,75735.92,0.0,-1.0,0.0,0.0]
[1777480592711,62.92,75736.71,0.0,-1.0,0.0,0.0]
[1777480597746,62.92,75734.52,0.0,-1.0,0.0,0.0]
[1777480602885,62.92,75733.16,0.0,-1.0,0.0,0.0]
[1777480606817,62.92,75724.76,0.0,-1.0,0.0,0.0]
[1777480607825,62.92,75712.35,0.0,-1.0,0.0,0.0]
[1777480608831,62.92,75708.08,0.0,-1.0,0.0,0.0]
[1777480609838,62.92,75707.06,0.0,-1.0,0.0,0.0]
[1777480611852,62.92,75699.0,0.0,-1.0,0.0,0.0]
[1777480612965,62.92,75693.83,0.0,-1.0,0.0,0.0]
[1777480614873,62.92,75701.01,0.0,-1.0,0.0,0.0]
[1777480615880,62.92,75705.02,0.0,-1.0,0.0,0.0]
[1777480617894,62.92,75708.41,0.0,-1.0,0.0,0.0]
[1777480623037,62.92,75706.65,0.0,-1.0,0.0,0.0]
[1777480625951,62.92,75703.64,0.0,-1.0,0.0,0.0]
[1777480630984,62.92,75709.0,0.0,-1.0,0.0,0.0]
[1777480631992,62.92,75711.74,0.0,-1.0,0.0,0.0]
[1777480637027,62.92,75715.17,0.0,-1.0,0.0,0.0]
[1777480642062,62.92,75717.21,0.0,-1.0,0.0,0.0]
[1777480645084,62.92,75709.57,0.0,-1.0,0.0,0.0]
[1777480646090,62.92,75700.66,0.0,-1.0,0.0,0.0]
[1777480647098,62.92,75701.93,0.0,-1.0,0.0,0.0]
[1777480652132,62.92,75699.23,0.0,-1.0,0.0,0.0]
[1777480657168,62.92,75698.06,0.0,-1.0,0.0,0.0]
[1777480662202,62.92,75701.78,0.0,-1.0,0.0,0.0]
[1777480663321,62.92,75713.75,0.0,-1.0,0.0,0.0]
[1777480664219,62.92,75713.75,0.0,-1.0,0.0,0.0]
[1777480666233,62.92,75721.63,0.0,-1.0,0.0,0.0]
[1777480669255,62.92,75729.87,0.0,-1.0,0.0,0.0]
[1777480671269,62.92,75744.47,0.0,-1.0,0.0,0.0]
[1777480673393,62.92,75752.41,0.0,-1.0,0.0,0.0]
[1777480678318,62.92,75733.0,0.0,-1.0,0.0,0.0]
[1777480679325,62.92,75727.63,0.0,-1.0,0.0,0.0]
[1777480683463,62.92,75738.39,0.0,-1.0,0.0,0.0]
[1777480684361,62.92,75738.39,0.0,-1.0,0.0,0.0]
[1777480687382,62.92,75743.82,0.0,-1.0,0.0,0.0]
[1777480692418,62.92,75743.61,0.0,-1.0,0.0,0.0]
[1777480697453,62.92,75746.8,0.0,-1.0,0.0,0.0]
[1777480702493,62.92,75745.5,0.0,-1.0,0.0,0.0]
[1777480703603,62.92,75758.68,0.0,-1.0,0.0,0.0]
[1777480704508,62.92,75758.68,0.0,-1.0,0.0,0.0]
[1777480705516,62.92,75759.78,0.0,-1.0,0.0,0.0]
[1777480710549,62.92,75763.06,0.0,-1.0,0.0,0.0]
[1777480715585,62.92,75758.71,0.0,-1.0,0.0,0.0]
[1777480718606,62.92,75762.39,0.0,-1.0,0.0,0.0]
[1777480723743,62.92,75768.11,0.0,-1.0,0.0,0.0]
[1777480729684,62.92,75768.4,0.0,-1.0,0.0,0.0]
[1777480733814,62.92,75774.64,0.0,-1.0,0.0,0.0]
[1777480739754,62.92,75774.14,0.0,-1.0,0.0,0.0]
[1777480742775,62.92,75779.23,0.0,-1.0,0.0,0.0]
[1777480744794,62.92,75780.09,0.0,-1.0,0.0,0.0]
[1777480747810,62.92,75787.6,0.0,-1.0,0.0,0.0]
[1777480749825,62.92,75793.53,0.0,-1.0,0.0,0.0]
[1777480753864,62.92,75796.4,0.0,-1.0,0.0,0.0]
[1777480758890,62.92,75795.78,0.0,-1.0,0.0,0.0]
[1777480763924,62.92,75790.62,0.0,-1.0,0.0,0.0]
[1777480768960,62.92,75790.8,0.0,-1.0,0.0,0.0]
[1777480774100,62.92,75789.96,0.0,-1.0,0.0,0.0]
[1777480780039,62.92,75791.72,0.0,-1.0,0.0,0.0]
[1777480785075,62.92,75792.11,0.0,-1.0,0.0,0.0]
[1777480789105,62.92,75795.6,0.0,-1.0,0.0,0.0]
[1777480790114,62.92,75801.2,0.0,-1.0,0.0,0.0]
[1777480791118,62.92,75811.5,0.0,-1.0,0.0,0.0]
[1777480792125,62.92,75813.45,0.0,-1.0,0.0,0.0]
[1777480794245,62.92,75827.9,0.0,-1.0,0.0,0.0]
[1777480795146,62.92,75827.9,0.0,-1.0,0.0,0.0]
[1777480796153,62.92,75831.81,0.0,-1.0,0.0,0.0]
[1777480798171,62.92,75835.52,0.0,-1.0,0.0,0.0]
[1777480802204,62.92,75845.65,0.0,-1.0,0.0,0.0]
[1777480803205,62.92,75852.37,0.0,-1.0,0.0,0.0]
[1777480804315,62.92,75854.78,0.0,-1.0,0.0,0.0]
[1777480807236,62.92,75862.08,0.0,-1.0,0.0,0.0]
[1777480808245,62.92,75863.56,0.0,-1.0,0.0,0.0]
[1777480813277,62.92,75860.6,0.0,-1.0,0.0,0.0]
[1777480818314,62.92,75862.06,0.0,-1.0,0.0,0.0]
[1777480823347,62.92,75865.94,0.0,-1.0,0.0,0.0]
[1777480828382,62.92,75869.5,0.0,-1.0,0.0,0.0]
[1777480833417,62.92,75870.98,0.0,-1.0,0.0,0.0]
[1777480838451,62.92,75872.84,0.0,-1.0,0.0,0.0]
[1777480843487,62.92,75877.59,0.0,-1.0,0.0,0.0]
[1777480848523,62.92,75876.46,0.0,-1.0,0.0,0.0]
[1777480853557,62.92,75874.56,0.0,-1.0,0.0,0.0]
[1777480858594,62.92,75874.86,0.0,-1.0,0.0,0.0]
[1777480861616,62.92,75866.99,0.0,-1.0,0.0,0.0]
[1777480862623,62.92,75861.97,0.0,-1.0,0.0,0.0]
[1777480863629,62.92,75853.83,0.0,-1.0,0.0,0.0]
[1777480864742,62.92,75851.45,0.0,-1.0,0.0,0.0]
[1777480867657,62.92,75847.83,0.0,-1.0,0.0,0.0]
[1777480871686,62.92,75841.23,0.0,-1.0,0.0,0.0]
[1777480876722,62.92,75842.87,0.0,-1.0,0.0,0.0]
[1777480878735,62.92,75836.46,0.0,-1.0,0.0,0.0]
[1777480880749,62.92,75830.63,0.0,-1.0,0.0,0.0]
[1777480881756,62.92,75823.05,0.0,-1.0,0.0,0.0]
[1777480883770,62.92,75822.37,0.0,-1.0,0.0,0.0]
[1777480888805,62.92,75822.09,0.0,-1.0,0.0,0.0]
[1777480891828,62.92,75815.74,0.0,-1.0,0.0,0.0]
[1777480892833,62.92,75811.74,0.0,-1.0,0.0,0.0]
[1777480894952,62.92,75808.47,0.0,-1.0,0.0,0.0]
[1777480899882,62.92,75809.4,0.0,-1.0,0.0,0.0]
[1777480905022,62.92,75811.71,0.0,-1.0,0.0,0.0]
[1777480907939,62.92,75805.27,0.0,-1.0,0.0,0.0]
[1777480909952,62.92,75803.24,0.0,-1.0,0.0,0.0]
[1777480912973,62.92,75809.39,0.0,-1.0,0.0,0.0]
[1777480913980,62.92,75815.5,0.0,-1.0,0.0,0.0]
[1777480914990,62.92,75818.08,0.0,-1.0,0.0,0.0]
[1777480920030,62.92,75818.31,0.0,-1.0,0.0,0.0]
[1777480923045,62.92,75809.57,0.0,-1.0,0.0,0.0]
[1777480925059,62.92,75805.73,0.0,-1.0,0.0,0.0]
[1777480930093,62.92,75808.58,0.0,-1.0,0.0,0.0]
[1777480935236,62.92,75804.52,0.0,-1.0,0.0,0.0]
[1777480941184,62.92,75811.62,0.0,-1.0,0.0,0.0]
[1777480942191,62.92,75815.51,0.0,-1.0,0.0,0.0]
[1777480944207,62.92,75817.19,0.0,-1.0,0.0,0.0]
[1777480949246,62.92,75818.03,0.0,-1.0,0.0,0.0]
[1777480954277,62.92,75816.47,0.0,-1.0,0.0,0.0]
[1777480959313,62.92,75815.77,0.0,-1.0,0.0,0.0]
[1777480964348,62.92,75816.05,0.0,-1.0,0.0,0.0]
[1777480969384,62.92,75816.03,0.0,-1.0,0.0,0.0]
[1777480974417,62.92,75810.62,0.0,-1.0,0.0,0.0]
[1777480975519,62.92,75800.6,0.0,-1.0,0.0,0.0]
[1777480981467,62.92,75800.67,0.0,-1.0,0.0,0.0]
[1777480986503,62.92,75804.39,0.0,-1.0,0.0,0.0]
[1777480991537,62.92,75801.35,0.0,-1.0,0.0,0.0]
[1777480996572,62.92,75803.7,0.0,-1.0,0.0,0.0]
[1777481001607,62.92,75807.06,0.0,-1.0,0.0,0.0]
[1777481006642,62.92,75811.12,0.0,-1.0,0.0,0.0]
[1777481009663,62.92,75815.97,0.0,-1.0,0.0,0.0]
[1777481011677,62.92,75821.16,0.0,-1.0,0.0,0.0]
[1777481016713,62.92,75822.89,0.0,-1.0,0.0,0.0]
[1777481021747,62.92,75822.33,0.0,-1.0,0.0,0.0]
[1777481025871,62.92,75827.73,0.0,-1.0,0.0,0.0]
[1777481028801,62.92,75825.07,0.0,-1.0,0.0,0.0]
[1777481033834,62.92,75826.89,0.0,-1.0,0.0,0.0]
[1777481038869,62.92,75822.99,0.0,-1.0,0.0,0.0]
[1777481043904,62.92,75820.17,0.0,-1.0,0.0,0.0]
[1777481048939,62.92,75819.27,0.0,-1.0,0.0,0.0]
[1777481053974,62.92,75817.96,0.0,-1.0,0.0,0.0]
[1777481059009,62.92,75818.16,0.0,-1.0,0.0,0.0]
[1777481063036,62.92,75806.96,0.0,-1.0,0.0,0.0]
[1777481064055,62.92,75806.09,0.0,-1.0,0.0,0.0]
[1777481066153,62.92,75796.92,0.0,-1.0,0.0,0.0]
[1777481068072,62.92,75797.02,0.0,-1.0,0.0,0.0]
[1777481071093,62.92,75803.32,0.0,-1.0,0.0,0.0]
[1777481072100,62.92,75811.79,0.0,-1.0,0.0,0.0]
[1777481073107,62.92,75813.74,0.0,-1.0,0.0,0.0]
[1777481076223,62.92,75819.7,0.0,-1.0,0.0,0.0]
[1777481078142,62.92,75819.06,0.0,-1.0,0.0,0.0]
[1777481083177,62.92,75818.19,0.0,-1.0,0.0,0.0]
[1777481085190,62.92,75823.89,0.0,-1.0,0.0,0.0]
[1777481088211,62.92,75828.48,0.0,-1.0,0.0,0.0]
[1777481093247,62.92,75832.97,0.0,-1.0,0.0,0.0]
[1777481095262,62.92,75837.41,0.0,-1.0,0.0,0.0]
[1777481099290,62.92,75843.25,0.0,-1.0,0.0,0.0]
[1777481103317,62.92,75837.71,0.0,-1.0,0.0,0.0]
[1777481105332,62.92,75829.76,0.0,-1.0,0.0,0.0]
[1777481106438,62.92,75809.65,0.0,-1.0,0.0,0.0]
[1777481107346,62.92,75809.65,0.0,-1.0,0.0,0.0]
[1777481108354,62.92,75806.17,0.0,-1.0,0.0,0.0]
[1777481112380,62.92,75813.02,0.0,-1.0,0.0,0.0]
[1777481116508,62.92,75807.45,0.0,-1.0,0.0,0.0]
[1777481122454,62.92,75807.25,0.0,-1.0,0.0,0.0]
[1777481127489,62.92,75803.08,0.0,-1.0,0.0,0.0]
[1777481132524,62.92,75804.74,0.0,-1.0,0.0,0.0]
[1777481136651,62.92,75813.24,0.0,-1.0,0.0,0.0]
[1777481142594,62.92,75811.45,0.0,-1.0,0.0,0.0]
[1777481147628,62.92,75813.47,0.0,-1.0,0.0,0.0]
[1777481152664,62.92,75810.45,0.0,-1.0,0.0,0.0]
[1777481157699,62.92,75810.3,0.0,-1.0,0.0,0.0]
[1777481162736,62.92,75815.83,0.0,-1.0,0.0,0.0]
[1777481163743,62.92,75821.77,0.0,-1.0,0.0,0.0]
[1777481165755,62.92,75826.71,0.0,-1.0,0.0,0.0]
[1777481170790,62.92,75824.47,0.0,-1.0,0.0,0.0]
[1777481175826,62.92,75825.94,0.0,-1.0,0.0,0.0]
[1777481180859,62.92,75826.16,0.0,-1.0,0.0,0.0]
[1777481185895,62.92,75824.13,0.0,-1.0,0.0,0.0]
[1777481189923,62.92,75829.87,0.0,-1.0,0.0,0.0]
[1777481191937,62.92,75835.04,0.0,-1.0,0.0,0.0]
[1777481197074,62.92,75837.63,0.0,-1.0,0.0,0.0]
[1777481203014,62.92,75838.3,0.0,-1.0,0.0,0.0]
[1777481208049,62.92,75840.47,0.0,-1.0,0.0,0.0]
[1777481213084,62.92,75843.61,0.0,-1.0,0.0,0.0]
[1777481218119,62.92,75840.34,0.0,-1.0,0.0,0.0]
[1777481223155,62.92,75840.51,0.0,-1.0,0.0,0.0]
[1777481228190,62.92,75839.3,0.0,-1.0,0.0,0.0]
[1777481233224,62.92,75844.33,0.0,-1.0,0.0,0.0]
[1777481238260,62.92,75844.99,0.0,-1.0,0.0,0.0]
[1777481243295,62.92,75849.66,0.0,-1.0,0.0,0.0]
[1777481248330,62.92,75850.72,0.0,-1.0,0.0,0.0]
[1777481253365,62.92,75853.95,0.0,-1.0,0.0,0.0]
[1777481255378,62.92,75861.27,0.0,-1.0,0.0,0.0]
[1777481257393,62.92,75861.94,0.0,-1.0,0.0,0.0]
[1777481259410,62.92,75868.82,0.0,-1.0,0.0,0.0]
[1777481261421,62.92,75857.41,0.0,-1.0,0.0,0.0]
[1777481262441,62.92,75843.58,0.0,-1.0,0.0,0.0]
[1777481263442,62.92,75836.94,0.0,-1.0,0.0,0.0]
[1777481264445,62.92,75823.57,0.0,-1.0,0.0,0.0]
[1777481265452,62.92,75820.3,0.0,-1.0,0.0,0.0]
[1777481270487,62.92,75819.06,0.0,-1.0,0.0,0.0]
[1777481275525,62.92,75822.39,0.0,-1.0,0.0,0.0]
[1777481277639,62.92,75817.08,0.0,-1.0,0.0,0.0]
[1777481278543,62.92,75817.08,0.0,-1.0,0.0,0.0]
[1777481282571,62.92,75810.12,0.0,-1.0,0.0,0.0]
[1777481283582,62.92,75805.35,0.0,-1.0,0.0,0.0]
[1777481284589,62.92,75804.37,0.0,-1.0,0.0,0.0]
[1777481289625,62.92,75810.64,0.0,-1.0,0.0,0.0]
[1777481290631,62.92,75808.75,0.0,-1.0,0.0,0.0]
[1777481295666,62.92,75810.74,0.0,-1.0,0.0,0.0]
[1777481297784,62.92,75817.49,0.0,-1.0,0.0,0.0]
[1777481299694,62.92,75817.96,0.0,-1.0,0.0,0.0]
[1777481304729,62.92,75817.54,0.0,-1.0,0.0,0.0]
[1777481307854,62.92,75804.59,0.0,-1.0,0.0,0.0]
[1777481309765,62.92,75794.02,0.0,-1.0,0.0,0.0]
[1777481310774,62.92,75789.52,0.0,-1.0,0.0,0.0]
[1777481311779,62.92,75787.79,0.0,-1.0,0.0,0.0]
[1777481316819,62.92,75791.77,0.0,-1.0,0.0,0.0]
[1777481320846,62.92,75801.27,0.0,-1.0,0.0,0.0]
[1777481325877,62.92,75805.58,0.0,-1.0,0.0,0.0]
[1777481330912,62.92,75807.58,0.0,-1.0,0.0,0.0]
[1777481333933,62.92,75816.28,0.0,-1.0,0.0,0.0]
[1777481338969,62.92,75819.33,0.0,-1.0,0.0,0.0]
[1777481344003,62.92,75817.48,0.0,-1.0,0.0,0.0]
[1777481346016,62.92,75809.86,0.0,-1.0,0.0,0.0]
[1777481347023,62.92,75804.24,0.0,-1.0,0.0,0.0]
[1777481350045,62.92,75808.99,0.0,-1.0,0.0,0.0]
[1777481355080,62.92,75811.77,0.0,-1.0,0.0,0.0]
[1777481358212,62.92,75817.74,0.0,-1.0,0.0,0.0]
[1777481360114,62.92,75816.2,0.0,-1.0,0.0,0.0]
[1777481365150,62.92,75817.4,0.0,-1.0,0.0,0.0]
[1777481370185,62.92,75816.79,0.0,-1.0,0.0,0.0]
[1777481372199,62.92,75823.32,0.0,-1.0,0.0,0.0]
[1777481373206,62.92,75824.79,0.0,-1.0,0.0,0.0]
[1777481378352,62.92,75820.79,0.0,-1.0,0.0,0.0]
[1777481384282,62.92,75816.14,0.0,-1.0,0.0,0.0]
[1777481386306,62.92,75809.12,0.0,-1.0,0.0,0.0]
[1777481387304,62.92,75797.2,0.0,-1.0,0.0,0.0]
[1777481388422,62.92,75780.73,0.0,-1.0,0.0,0.0]
[1777481389318,62.92,75780.73,0.0,-1.0,0.0,0.0]
[1777481390326,62.92,75776.52,0.0,-1.0,0.0,0.0]
[1777481394353,62.92,75771.23,0.0,-1.0,0.0,0.0]
[1777481399390,62.92,75767.5,0.0,-1.0,0.0,0.0]
[1777481401403,62.92,75761.5,0.0,-1.0,0.0,0.0]
[1777481403417,62.92,75756.92,0.0,-1.0,0.0,0.0]
[1777481408563,62.92,75752.95,0.0,-1.0,0.0,0.0]
[1777481414494,62.92,75751.02,0.0,-1.0,0.0,0.0]
[1777481419529,62.92,75750.73,0.0,-1.0,0.0,0.0]
[1777481424563,62.92,75751.4,0.0,-1.0,0.0,0.0]
[1777481429599,62.92,75751.4,0.0,-1.0,0.0,0.0]
[1777481434634,62.92,75751.57,0.0,-1.0,0.0,0.0]
[1777481439669,62.92,75745.71,0.0,-1.0,0.0,0.0]
[1777481444704,62.92,75747.4,0.0,-1.0,0.0,0.0]
[1777481449738,62.92,75747.62,0.0,-1.0,0.0,0.0]
[1777481454775,62.92,75743.21,0.0,-1.0,0.0,0.0]
[1777481456789,62.92,75737.74,0.0,-1.0,0.0,0.0]
[1777481458915,62.92,75722.79,0.0,-1.0,0.0,0.0]
[1777481460818,62.92,75718.83,0.0,-1.0,0.0,0.0]
[1777481462831,62.92,75723.23,0.0,-1.0,0.0,0.0]
[1777481463838,62.92,75720.49,0.0,-1.0,0.0,0.0]
[1777481468985,62.92,75720.03,0.0,-1.0,0.0,0.0]
[1777481472902,62.92,75714.79,0.0,-1.0,0.0,0.0]
[1777481477937,62.92,75713.87,0.0,-1.0,0.0,0.0]
[1777481482971,62.92,75711.84,0.0,-1.0,0.0,0.0]
[1777481488015,62.92,75710.97,0.0,-1.0,0.0,0.0]
[1777481493041,62.92,75712.3,0.0,-1.0,0.0,0.0]
[1777481498077,62.92,75709.59,0.0,-1.0,0.0,0.0]
[1777481503113,62.92,75712.75,0.0,-1.0,0.0,0.0]
[1777481506134,62.92,75721.07,0.0,-1.0,0.0,0.0]
[1777481508148,62.92,75727.44,0.0,-1.0,0.0,0.0]
[1777481509269,62.92,75735.34,0.0,-1.0,0.0,0.0]
[1777481510163,62.92,75735.19,0.0,-1.0,0.0,0.0]
[1777481515197,62.92,75733.49,0.0,-1.0,0.0,0.0]
[1777481517210,62.92,75725.14,0.0,-1.0,0.0,0.0]
[1777481519340,62.92,75717.0,0.0,-1.0,0.0,0.0]
[1777481520232,62.92,75717.09,0.0,-1.0,0.0,0.0]
[1777481521239,62.92,75709.86,0.0,-1.0,0.0,0.0]
[1777481524260,62.92,75714.88,0.0,-1.0,0.0,0.0]
[1777481528290,62.92,75706.95,0.0,-1.0,0.0,0.0]
[1777481530307,62.92,75704.25,0.0,-1.0,0.0,0.0]
[1777481533333,62.92,75691.07,0.0,-1.0,0.0,0.0]
[1777481535343,62.92,75683.32,0.0,-1.0,0.0,0.0]
[1777481536353,62.92,75678.57,0.0,-1.0,0.0,0.0]
[1777481538365,62.92,75675.01,0.0,-1.0,0.0,0.0]
[1777481540378,62.92,75673.07,0.0,-1.0,0.0,0.0]
[1777481545413,62.92,75675.04,0.0,-1.0,0.0,0.0]
[1777481550448,62.92,75676.13,0.0,-1.0,0.0,0.0]
[1777481555483,62.92,75680.33,0.0,-1.0,0.0,0.0]
[1777481558504,62.92,75685.57,0.0,-1.0,0.0,0.0]
[1777481559620,62.92,75686.31,0.0,-1.0,0.0,0.0]
[1777481565552,62.92,75690.61,0.0,-1.0,0.0,0.0]
[1777481570587,62.92,75689.55,0.0,-1.0,0.0,0.0]
[1777481574616,62.92,75684.0,0.0,-1.0,0.0,0.0]
[1777481579652,62.92,75698.6,0.0,-1.0,0.0,0.0]
[1777481580661,62.92,75698.6,0.0,-1.0,0.0,0.0]
[1777481582674,62.92,75691.65,0.0,-1.0,0.0,0.0]
[1777481584689,62.92,75689.74,0.0,-1.0,0.0,0.0]
[1777481585698,62.92,75706.34,0.0,-1.0,0.0,0.0]
[1777481586703,62.92,75716.52,0.0,-1.0,0.0,0.0]
[1777481587737,62.92,75730.98,0.0,-1.0,0.0,0.0]
[1777481589839,62.92,75759.58,0.0,-1.0,0.0,0.0]
[1777481590736,62.92,75759.58,0.0,-1.0,0.0,0.0]
[1777481591744,62.92,75765.54,0.0,-1.0,0.0,0.0]
[1777481592751,62.92,75768.42,0.0,-1.0,0.0,0.0]
[1777481594766,62.92,75762.95,0.0,-1.0,0.0,0.0]
[1777481599803,62.92,75764.74,0.0,-1.0,0.0,0.0]
[1777481604841,62.92,75763.25,0.0,-1.0,0.0,0.0]
[1777481607856,62.92,75755.76,0.0,-1.0,0.0,0.0]
[1777481609979,62.92,75751.09,0.0,-1.0,0.0,0.0]
[1777481613898,62.92,75745.85,0.0,-1.0,0.0,0.0]
[1777481614905,62.92,75745.62,0.0,-1.0,0.0,0.0]
[1777481620049,62.92,75747.46,0.0,-1.0,0.0,0.0]
[1777481626989,62.92,75747.32,0.0,-1.0,0.0,0.0]
[1777481632025,62.92,75747.78,0.0,-1.0,0.0,0.0]
[1777481634039,62.92,75752.8,0.0,-1.0,0.0,0.0]
[1777481635046,62.92,75753.79,0.0,-1.0,0.0,0.0]
[1777481638067,62.92,75745.77,0.0,-1.0,0.0,0.0]
[1777481639073,62.92,75744.49,0.0,-1.0,0.0,0.0]
[1777481642103,62.92,75736.64,0.0,-1.0,0.0,0.0]
[1777481643111,62.92,75737.0,0.0,-1.0,0.0,0.0]
[1777481646130,62.92,75731.06,0.0,-1.0,0.0,0.0]
[1777481651166,62.92,75729.38,0.0,-1.0,0.0,0.0]
[1777481656201,62.92,75728.65,0.0,-1.0,0.0,0.0]
[1777481661236,62.92,75728.76,0.0,-1.0,0.0,0.0]
[1777481664258,62.92,75735.65,0.0,-1.0,0.0,0.0]
[1777481669292,62.92,75740.38,0.0,-1.0,0.0,0.0]
[1777481674327,62.92,75738.79,0.0,-1.0,0.0,0.0]
[1777481678356,62.92,75744.1,0.0,-1.0,0.0,0.0]
[1777481683411,62.92,75746.38,0.0,-1.0,0.0,0.0]
[1777481688429,62.92,75749.78,0.0,-1.0,0.0,0.0]
[1777481693465,62.92,75755.31,0.0,-1.0,0.0,0.0]
[1777481696487,62.92,75756.56,0.0,-1.0,0.0,0.0]
[1777481698500,62.92,75762.95,0.0,-1.0,0.0,0.0]
[1777481699507,62.92,75762.75,0.0,-1.0,0.0,0.0]
[1777481702529,62.92,75769.04,0.0,-1.0,0.0,0.0]
[1777481707563,62.92,75769.42,0.0,-1.0,0.0,0.0]
[1777481712598,62.92,75765.3,0.0,-1.0,0.0,0.0]
[1777481714612,62.92,75762.67,0.0,-1.0,0.0,0.0]
[1777481719647,62.92,75764.04,0.0,-1.0,0.0,0.0]
[1777481724682,62.92,75763.75,0.0,-1.0,0.0,0.0]
[1777481729718,62.92,75766.22,0.0,-1.0,0.0,0.0]
[1777481734754,62.92,75763.54,0.0,-1.0,0.0,0.0]
[1777481739789,62.92,75764.26,0.0,-1.0,0.0,0.0]
[1777481740905,62.92,75757.86,0.0,-1.0,0.0,0.0]
[1777481742810,62.92,75758.33,0.0,-1.0,0.0,0.0]
[1777481747845,62.92,75757.45,0.0,-1.0,0.0,0.0]
[1777481750976,62.92,75745.33,0.0,-1.0,0.0,0.0]
[1777481751874,62.92,75745.33,0.0,-1.0,0.0,0.0]
[1777481756909,62.92,75745.47,0.0,-1.0,0.0,0.0]
[1777481761945,62.92,75744.83,0.0,-1.0,0.0,0.0]
[1777481766980,62.92,75744.79,0.0,-1.0,0.0,0.0]
[1777481772014,62.92,75745.02,0.0,-1.0,0.0,0.0]
[1777481774030,62.92,75752.91,0.0,-1.0,0.0,0.0]
[1777481775040,62.92,75759.85,0.0,-1.0,0.0,0.0]
[1777481776044,62.92,75760.75,0.0,-1.0,0.0,0.0]
[1777481781188,62.92,75759.05,0.0,-1.0,0.0,0.0]
[1777481786114,62.92,75751.66,0.0,-1.0,0.0,0.0]
[1777481791259,62.92,75745.19,0.0,-1.0,0.0,0.0]
[1777481795177,62.92,75753.3,0.0,-1.0,0.0,0.0]
[1777481797191,62.92,75759.86,0.0,-1.0,0.0,0.0]
[1777481802226,62.92,75759.03,0.0,-1.0,0.0,0.0]
[1777481807261,62.92,75758.13,0.0,-1.0,0.0,0.0]
[1777481812297,62.92,75759.52,0.0,-1.0,0.0,0.0]
[1777481817332,62.92,75759.74,0.0,-1.0,0.0,0.0]
[1777481822370,62.92,75756.65,0.0,-1.0,0.0,0.0]
[1777481824381,62.92,75753.07,0.0,-1.0,0.0,0.0]
[1777481829421,62.92,75753.13,0.0,-1.0,0.0,0.0]
[1777481834456,62.92,75752.68,0.0,-1.0,0.0,0.0]
[1777481839491,62.92,75754.4,0.0,-1.0,0.0,0.0]
[1777481844526,62.92,75755.85,0.0,-1.0,0.0,0.0]
[1777481848554,62.92,75760.06,0.0,-1.0,0.0,0.0]
[1777481849561,62.92,75765.62,0.0,-1.0,0.0,0.0]
[1777481853588,62.92,75759.81,0.0,-1.0,0.0,0.0]
[1777481858624,62.92,75762.12,0.0,-1.0,0.0,0.0]
[1777481863659,62.92,75759.96,0.0,-1.0,0.0,0.0]
[1777481868694,62.92,75757.78,0.0,-1.0,0.0,0.0]
[1777481873731,62.92,75761.07,0.0,-1.0,0.0,0.0]
[1777481878765,62.92,75761.18,0.0,-1.0,0.0,0.0]
[1777481883801,62.92,75764.65,0.0,-1.0,0.0,0.0]
[1777481885813,62.92,75769.14,0.0,-1.0,0.0,0.0]
[1777481890848,62.92,75768.45,0.0,-1.0,0.0,0.0]
[1777481895884,62.92,75765.56,0.0,-1.0,0.0,0.0]
[1777481900918,62.92,75763.35,0.0,-1.0,0.0,0.0]
[1777481902034,62.92,75758.1,0.0,-1.0,0.0,0.0]
[1777481904948,62.92,75757.93,0.0,-1.0,0.0,0.0]
[1777481906960,62.92,75752.35,0.0,-1.0,0.0,0.0]
[1777481908977,62.92,75747.14,0.0,-1.0,0.0,0.0]
[1777481910989,62.92,75745.64,0.0,-1.0,0.0,0.0]
[1777481916025,62.92,75745.14,0.0,-1.0,0.0,0.0]
[1777481921060,62.92,75745.56,0.0,-1.0,0.0,0.0]
[1777481924081,62.92,75752.02,0.0,-1.0,0.0,0.0]
[1777481925094,62.92,75758.48,0.0,-1.0,0.0,0.0]
[1777481926096,62.92,75760.14,0.0,-1.0,0.0,0.0]
[1777481928110,62.92,75772.35,0.0,-1.0,0.0,0.0]
[1777481929117,62.92,75772.35,0.0,-1.0,0.0,0.0]
[1777481934152,62.92,75769.22,0.0,-1.0,0.0,0.0]
[1777481939187,62.92,75767.37,0.0,-1.0,0.0,0.0]
[1777481944222,62.92,75766.18,0.0,-1.0,0.0,0.0]
[1777481947243,62.92,75752.26,0.0,-1.0,0.0,0.0]
[1777481948251,62.92,75745.69,0.0,-1.0,0.0,0.0]
[1777481949257,62.92,75744.88,0.0,-1.0,0.0,0.0]
[1777481952385,62.92,75735.97,0.0,-1.0,0.0,0.0]
[1777481953285,62.92,75735.97,0.0,-1.0,0.0,0.0]
[1777481957315,62.92,75733.36,0.0,-1.0,0.0,0.0]
[1777481961341,62.92,75726.33,0.0,-1.0,0.0,0.0]
[1777481966376,62.92,75728.5,0.0,-1.0,0.0,0.0]
[1777481971411,62.92,75731.55,0.0,-1.0,0.0,0.0]
[1777481976445,62.92,75736.13,0.0,-1.0,0.0,0.0]
[1777481981489,62.92,75738.63,0.0,-1.0,0.0,0.0]
[1777481986524,62.92,75744.06,0.0,-1.0,0.0,0.0]
[1777481987533,62.92,75752.71,0.0,-1.0,0.0,0.0]
[1777481991559,62.92,75758.21,0.0,-1.0,0.0,0.0]
[1777481995587,62.92,75763.06,0.0,-1.0,0.0,0.0]
[1777482000622,62.92,75761.12,0.0,-1.0,0.0,0.0]
[1777482001629,62.92,75768.85,0.0,-1.0,0.0,0.0]
[1777482004650,62.92,75774.2,0.0,-1.0,0.0,0.0]
[1777482007671,62.92,75783.65,0.0,-1.0,0.0,0.0]
[1777482010692,62.92,75789.22,0.0,-1.0,0.0,0.0]
[1777482015727,62.92,75791.83,0.0,-1.0,0.0,0.0]
[1777482020763,62.92,75797.05,0.0,-1.0,0.0,0.0]
[1777482021769,62.92,75803.73,0.0,-1.0,0.0,0.0]
[1777482022877,62.92,75816.94,0.0,-1.0,0.0,0.0]
[1777482023784,62.92,75816.73,0.0,-1.0,0.0,0.0]
[1777482028818,62.92,75818.52,0.0,-1.0,0.0,0.0]
[1777482030832,62.92,75822.92,0.0,-1.0,0.0,0.0]
[1777482034861,62.92,75816.1,0.0,-1.0,0.0,0.0]
[1777482035869,62.92,75811.38,0.0,-1.0,0.0,0.0]
[1777482036875,62.92,75803.87,0.0,-1.0,0.0,0.0]
[1777482037882,62.92,75807.12,0.0,-1.0,0.0,0.0]
[1777482039896,62.92,75809.8,0.0,-1.0,0.0,0.0]
[1777482044931,62.92,75811.04,0.0,-1.0,0.0,0.0]
[1777482050975,62.92,75811.06,0.0,-1.0,0.0,0.0]
[1777482056008,62.92,75814.68,0.0,-1.0,0.0,0.0]
[1777482059030,62.92,75826.63,0.0,-1.0,0.0,0.0]
[1777482060042,62.92,75830.63,0.0,-1.0,0.0,0.0]
[1777482062052,62.92,75831.19,0.0,-1.0,0.0,0.0]
[1777482067090,62.92,75833.64,0.0,-1.0,0.0,0.0]
[1777482068094,62.92,75826.31,0.0,-1.0,0.0,0.0]
[1777482069102,62.92,75823.19,0.0,-1.0,0.0,0.0]
[1777482071115,62.92,75814.51,0.0,-1.0,0.0,0.0]
[1777482072123,62.92,75811.26,0.0,-1.0,0.0,0.0]
[1777482075144,62.92,75805.08,0.0,-1.0,0.0,0.0]
[1777482077158,62.92,75803.24,0.0,-1.0,0.0,0.0]
[1777482082195,62.92,75798.29,0.0,-1.0,0.0,0.0]
[1777482085215,62.92,75804.12,0.0,-1.0,0.0,0.0]
[1777482086222,62.92,75808.25,0.0,-1.0,0.0,0.0]
[1777482088235,62.92,75813.12,0.0,-1.0,0.0,0.0]
[1777482093374,62.92,75810.45,0.0,-1.0,0.0,0.0]
[1777482096291,62.92,75818.67,0.0,-1.0,0.0,0.0]
[1777482101326,62.92,75818.97,0.0,-1.0,0.0,0.0]
[1777482106361,62.92,75813.16,0.0,-1.0,0.0,0.0]
[1777482111396,62.92,75812.42,0.0,-1.0,0.0,0.0]
[1777482115424,62.92,75802.8,0.0,-1.0,0.0,0.0]
[1777482116431,62.92,75803.26,0.0,-1.0,0.0,0.0]
[1777482119452,62.92,75796.88,0.0,-1.0,0.0,0.0]
[1777482121466,62.92,75792.29,0.0,-1.0,0.0,0.0]
[1777482122474,62.92,75785.84,0.0,-1.0,0.0,0.0]
[1777482123583,62.92,75788.35,0.0,-1.0,0.0,0.0]
[1777482126504,62.92,75797.3,0.0,-1.0,0.0,0.0]
[1777482127510,62.92,75797.91,0.0,-1.0,0.0,0.0]
[1777482131538,62.92,75807.88,0.0,-1.0,0.0,0.0]
[1777482132546,62.92,75810.72,0.0,-1.0,0.0,0.0]
[1777482137581,62.92,75808.73,0.0,-1.0,0.0,0.0]
[1777482142616,62.92,75814.22,0.0,-1.0,0.0,0.0]
[1777482146646,62.92,75820.4,0.0,-1.0,0.0,0.0]
[1777482148691,62.92,75823.19,0.0,-1.0,0.0,0.0]
[1777482149683,62.92,75833.97,0.0,-1.0,0.0,0.0]
[1777482150683,62.92,75866.59,0.0,-1.0,0.0,0.0]
[1777482151685,62.92,75891.8,0.0,-1.0,0.0,0.0]
[1777482152693,62.92,75885.76,0.0,-1.0,0.0,0.0]
[1777482153713,62.92,75910.89,0.0,-1.0,0.0,0.0]
[1777482154711,62.92,75910.89,0.0,-1.0,0.0,0.0]
[1777482155719,62.92,75914.74,0.0,-1.0,0.0,0.0]
[1777482159745,62.92,75919.88,0.0,-1.0,0.0,0.0]
[1777482160771,62.92,75928.38,0.0,-1.0,0.0,0.0]
[1777482161759,62.92,75944.16,0.0,-1.0,0.0,0.0]
[1777482162766,62.92,75947.68,0.0,-1.0,0.0,0.0]
[1777482163884,62.92,75941.57,0.0,-1.0,0.0,0.0]
[1777482165790,62.92,75941.55,0.0,-1.0,0.0,0.0]
[1777482170824,62.92,75942.59,0.0,-1.0,0.0,0.0]
[1777482175858,62.92,75945.45,0.0,-1.0,0.0,0.0]
[1777482177872,62.92,75954.77,0.0,-1.0,0.0,0.0]
[1777482178880,62.92,75959.72,0.0,-1.0,0.0,0.0]
[1777482180899,62.92,75960.54,0.0,-1.0,0.0,0.0]
[1777482182909,62.92,75954.23,0.0,-1.0,0.0,0.0]
[1777482187949,62.92,75952.7,0.0,-1.0,0.0,0.0]
[1777482192980,62.92,75950.89,0.0,-1.0,0.0,0.0]
[1777482198017,62.92,75947.24,0.0,-1.0,0.0,0.0]
[1777482200034,62.92,75955.99,0.0,-1.0,0.0,0.0]
[1777482201040,62.92,75957.22,0.0,-1.0,0.0,0.0]
[1777482204169,62.92,75962.99,0.0,-1.0,0.0,0.0]
[1777482207081,62.92,75969.3,0.0,-1.0,0.0,0.0]
[1777482210102,62.92,75975.17,0.0,-1.0,0.0,0.0]
[1777482213123,62.92,75968.95,0.0,-1.0,0.0,0.0]
[1777482214239,62.92,75955.28,0.0,-1.0,0.0,0.0]
[1777482215148,62.92,75955.28,0.0,-1.0,0.0,0.0]
[1777482218161,62.92,75950.03,0.0,-1.0,0.0,0.0]
[1777482223194,62.92,75945.73,0.0,-1.0,0.0,0.0]
[1777482228230,62.92,75948.74,0.0,-1.0,0.0,0.0]
[1777482233264,62.92,75942.74,0.0,-1.0,0.0,0.0]
[1777482238300,62.92,75940.66,0.0,-1.0,0.0,0.0]
[1777482243335,62.92,75933.31,0.0,-1.0,0.0,0.0]
[1777482244453,62.92,75917.96,0.0,-1.0,0.0,0.0]
[1777482245353,62.92,75917.96,0.0,-1.0,0.0,0.0]
[1777482250385,62.92,75919.12,0.0,-1.0,0.0,0.0]
[1777482255419,62.92,75919.51,0.0,-1.0,0.0,0.0]
[1777482259447,62.92,75926.82,0.0,-1.0,0.0,0.0]
[1777482260454,62.92,75927.34,0.0,-1.0,0.0,0.0]
[1777482265489,62.92,75928.93,0.0,-1.0,0.0,0.0]
[1777482267515,62.92,75939.1,0.0,-1.0,0.0,0.0]
[1777482268522,62.92,75954.92,0.0,-1.0,0.0,0.0]
[1777482269529,62.92,75950.27,0.0,-1.0,0.0,0.0]
[1777482271543,62.92,75945.86,0.0,-1.0,0.0,0.0]
[1777482276577,62.92,75939.0,0.0,-1.0,0.0,0.0]
[1777482278593,62.92,75935.42,0.0,-1.0,0.0,0.0]
[1777482279603,62.92,75941.42,0.0,-1.0,0.0,0.0]
[1777482280609,62.92,75947.02,0.0,-1.0,0.0,0.0]
[1777482281616,62.92,75948.08,0.0,-1.0,0.0,0.0]
[1777482286650,62.92,75950.16,0.0,-1.0,0.0,0.0]
[1777482290678,62.95,75957.84,0.0,-1.0,0.0,0.0]
[1777482291686,62.95,75962.4,0.0,-1.0,0.0,0.0]
[1777482292692,62.95,75963.85,0.0,-1.0,0.0,0.0]
[1777482297728,62.95,75969.17,0.0,-1.0,0.0,0.0]
[1777482302764,62.95,75973.8,0.0,-1.0,0.0,0.0]
[1777482306792,62.95,75967.84,0.0,-1.0,0.0,0.0]
[1777482308808,62.95,75967.37,0.0,-1.0,0.0,0.0]
[1777482313840,62.95,75967.75,0.0,-1.0,0.0,0.0]
[1777482314947,62.95,75951.39,0.0,-1.0,0.0,0.0]
[1777482315854,62.95,75951.16,0.0,-1.0,0.0,0.0]
[1777482316862,62.95,75947.12,0.0,-1.0,0.0,0.0]
[1777482318876,62.95,75942.97,0.0,-1.0,0.0,0.0]
[1777482323912,62.95,75948.93,0.0,-1.0,0.0,0.0]
[1777482327939,62.95,75956.19,0.0,-1.0,0.0,0.0]
[1777482329953,62.95,75958.98,0.0,-1.0,0.0,0.0]
[1777482333980,62.95,75951.8,0.0,-1.0,0.0,0.0]
[1777482335096,62.95,75947.97,0.0,-1.0,0.0,0.0]
[1777482337002,62.95,75942.68,0.0,-1.0,0.0,0.0]
[1777482338011,62.95,75940.63,0.0,-1.0,0.0,0.0]
[1777482341032,62.95,75935.19,0.0,-1.0,0.0,0.0]
[1777482346067,62.95,75933.51,0.0,-1.0,0.0,0.0]
[1777482350098,62.95,75927.33,0.0,-1.0,0.0,0.0]
[1777482351102,62.95,75923.86,0.0,-1.0,0.0,0.0]
[1777482355248,62.95,75917.33,0.0,-1.0,0.0,0.0]
[1777482356137,62.95,75917.56,0.0,-1.0,0.0,0.0]
[1777482358154,62.95,75912.5,0.0,-1.0,0.0,0.0]
[1777482363190,62.95,75908.56,0.0,-1.0,0.0,0.0]
[1777482368224,62.95,75907.33,0.0,-1.0,0.0,0.0]
[1777482371245,62.95,75901.83,0.0,-1.0,0.0,0.0]
[1777482376282,62.95,75903.15,0.0,-1.0,0.0,0.0]
[1777482381315,62.95,75907.39,0.0,-1.0,0.0,0.0]
[1777482383329,62.95,75913.54,0.0,-1.0,0.0,0.0]
[1777482386350,62.95,75908.47,0.0,-1.0,0.0,0.0]
[1777482388363,62.95,75905.67,0.0,-1.0,0.0,0.0]
[1777482393398,62.95,75903.14,0.0,-1.0,0.0,0.0]
[1777482398434,62.95,75892.32,0.0,-1.0,0.0,0.0]
[1777482399441,62.95,75888.07,0.0,-1.0,0.0,0.0]
[1777482401455,62.95,75885.76,0.0,-1.0,0.0,0.0]
[1777482406489,62.95,75890.96,0.0,-1.0,0.0,0.0]
[1777482411525,62.95,75892.02,0.0,-1.0,0.0,0.0]
[1777482416560,62.95,75893.41,0.0,-1.0,0.0,0.0]
[1777482420589,62.95,75874.89,0.0,-1.0,0.0,0.0]
[1777482421596,62.95,75872.18,0.0,-1.0,0.0,0.0]
[1777482423611,62.95,75866.72,0.0,-1.0,0.0,0.0]
[1777482428645,62.95,75874.85,0.0,-1.0,0.0,0.0]
[1777482429655,62.95,75877.24,0.0,-1.0,0.0,0.0]
[1777482432673,62.95,75878.26,0.0,-1.0,0.0,0.0]
[1777482437708,62.95,75876.72,0.0,-1.0,0.0,0.0]
[1777482442743,62.95,75881.03,0.0,-1.0,0.0,0.0]
[1777482443750,62.95,75882.76,0.0,-1.0,0.0,0.0]
[1777482448788,62.95,75882.23,0.0,-1.0,0.0,0.0]
[1777482453823,62.95,75874.85,0.0,-1.0,0.0,0.0]
[1777482458858,62.95,75873.78,0.0,-1.0,0.0,0.0]
[1777482463893,62.95,75873.02,0.0,-1.0,0.0,0.0]
[1777482468928,62.95,75872.52,0.0,-1.0,0.0,0.0]
[1777482470945,62.95,75877.89,0.0,-1.0,0.0,0.0]
[1777482472959,62.95,75891.01,0.0,-1.0,0.0,0.0]
[1777482473967,62.95,75896.26,0.0,-1.0,0.0,0.0]
[1777482474975,62.95,75898.59,0.0,-1.0,0.0,0.0]
[1777482476987,62.95,75901.97,0.0,-1.0,0.0,0.0]
[1777482482026,62.95,75904.28,0.0,-1.0,0.0,0.0]
[1777482485046,62.95,75898.42,0.0,-1.0,0.0,0.0]
[1777482490081,62.95,75900.0,0.0,-1.0,0.0,0.0]
[1777482493103,62.95,75905.03,0.0,-1.0,0.0,0.0]
[1777482498137,62.95,75902.32,0.0,-1.0,0.0,0.0]
[1777482503173,62.95,75904.35,0.0,-1.0,0.0,0.0]
[1777482508212,62.95,75904.39,0.0,-1.0,0.0,0.0]
[1777482516382,62.95,75904.98,0.0,-1.0,0.0,0.0]
[1777482522311,62.95,75903.09,0.0,-1.0,0.0,0.0]
[1777482527345,62.95,75904.82,0.0,-1.0,0.0,0.0]
[1777482532380,62.95,75905.02,0.0,-1.0,0.0,0.0]
[1777482537415,62.95,75906.64,0.0,-1.0,0.0,0.0]
[1777482542449,62.95,75906.06,0.0,-1.0,0.0,0.0]
[1777482544465,62.95,75898.37,0.0,-1.0,0.0,0.0]
[1777482546597,62.95,75893.85,0.0,-1.0,0.0,0.0]
[1777482552521,62.95,75900.59,0.0,-1.0,0.0,0.0]
[1777482557555,62.95,75902.05,0.0,-1.0,0.0,0.0]
[1777482562590,62.95,75904.98,0.0,-1.0,0.0,0.0]
[1777482567626,62.95,75906.64,0.0,-1.0,0.0,0.0]
[1777482570649,62.95,75899.76,0.0,-1.0,0.0,0.0]
[1777482574676,62.95,75894.42,0.0,-1.0,0.0,0.0]
[1777482579711,62.95,75891.66,0.0,-1.0,0.0,0.0]
[1777482580718,62.95,75884.94,0.0,-1.0,0.0,0.0]
[1777482581724,62.95,75880.89,0.0,-1.0,0.0,0.0]
[1777482586877,62.95,75879.18,0.0,-1.0,0.0,0.0]
[1777482592803,62.95,75878.96,0.0,-1.0,0.0,0.0]
[1777482593808,62.95,75884.07,0.0,-1.0,0.0,0.0]
[1777482594815,62.95,75888.37,0.0,-1.0,0.0,0.0]
[1777482595823,62.95,75890.79,0.0,-1.0,0.0,0.0]
[1777482600857,62.95,75885.91,0.0,-1.0,0.0,0.0]
[1777482605891,62.95,75884.58,0.0,-1.0,0.0,0.0]
[1777482612942,62.95,75881.68,0.0,-1.0,0.0,0.0]
[1777482617976,62.95,75880.7,0.0,-1.0,0.0,0.0]
[1777482623011,62.95,75884.0,0.0,-1.0,0.0,0.0]
[1777482625026,62.95,75889.8,0.0,-1.0,0.0,0.0]
[1777482627157,62.95,75896.87,0.0,-1.0,0.0,0.0]
[1777482629056,62.95,75899.06,0.0,-1.0,0.0,0.0]
[1777482630062,62.95,75905.27,0.0,-1.0,0.0,0.0]
[1777482631068,62.95,75909.38,0.0,-1.0,0.0,0.0]
[1777482635099,62.95,75913.12,0.0,-1.0,0.0,0.0]
[1777482638117,62.95,75909.07,0.0,-1.0,0.0,0.0]
[1777482643152,62.95,75909.25,0.0,-1.0,0.0,0.0]
[1777482648188,62.95,75913.84,0.0,-1.0,0.0,0.0]
[1777482653223,62.95,75917.32,0.0,-1.0,0.0,0.0]
[1777482656243,62.95,75924.38,0.0,-1.0,0.0,0.0]
[1777482658257,62.95,75927.68,0.0,-1.0,0.0,0.0]
[1777482663292,62.95,75925.16,0.0,-1.0,0.0,0.0]
[1777482666313,62.95,75933.61,0.0,-1.0,0.0,0.0]
[1777482671348,62.95,75935.54,0.0,-1.0,0.0,0.0]
[1777482676383,62.95,75937.07,0.0,-1.0,0.0,0.0]
[1777482679404,62.95,75931.8,0.0,-1.0,0.0,0.0]
[1777482681417,62.95,75927.41,0.0,-1.0,0.0,0.0]
[1777482685446,62.95,75921.9,0.0,-1.0,0.0,0.0]
[1777482690481,62.95,75918.69,0.0,-1.0,0.0,0.0]
[1777482695515,62.95,75914.57,0.0,-1.0,0.0,0.0]
[1777482700551,62.95,75914.94,0.0,-1.0,0.0,0.0]
[1777482705587,62.95,75916.18,0.0,-1.0,0.0,0.0]
[1777482710621,62.95,75914.59,0.0,-1.0,0.0,0.0]
[1777482715661,62.95,75915.51,0.0,-1.0,0.0,0.0]
[1777482716663,62.95,75904.9,0.0,-1.0,0.0,0.0]
[1777482717794,62.95,75899.36,0.0,-1.0,0.0,0.0]
[1777482718676,62.95,75899.36,0.0,-1.0,0.0,0.0]
[1777482723714,62.95,75898.08,0.0,-1.0,0.0,0.0]
[1777482727871,62.95,75909.98,0.0,-1.0,0.0,0.0]
[1777482729754,62.95,75910.09,0.0,-1.0,0.0,0.0]
[1777482734792,62.95,75911.28,0.0,-1.0,0.0,0.0]
[1777482737941,62.95,75917.11,0.0,-1.0,0.0,0.0]
[1777482739825,62.95,75916.74,0.0,-1.0,0.0,0.0]
[1777482744859,62.95,75922.87,0.0,-1.0,0.0,0.0]
[1777482749894,62.95,75920.97,0.0,-1.0,0.0,0.0]
[1777482754929,62.95,75919.95,0.0,-1.0,0.0,0.0]
[1777482759964,62.95,75918.86,0.0,-1.0,0.0,0.0]
[1777482764999,62.95,75915.74,0.0,-1.0,0.0,0.0]
[1777482769031,62.95,75907.94,0.0,-1.0,0.0,0.0]
[1777482770040,62.95,75902.42,0.0,-1.0,0.0,0.0]
[1777482771045,62.95,75902.52,0.0,-1.0,0.0,0.0]
[1777482776079,62.95,75899.56,0.0,-1.0,0.0,0.0]
[1777482781115,62.95,75890.03,0.0,-1.0,0.0,0.0]
[1777482782122,62.95,75884.82,0.0,-1.0,0.0,0.0]
[1777482783129,62.95,75883.29,0.0,-1.0,0.0,0.0]
[1777482788291,62.95,75882.91,0.0,-1.0,0.0,0.0]
[1777482794205,62.95,75883.66,0.0,-1.0,0.0,0.0]
[1777482799241,62.95,75881.43,0.0,-1.0,0.0,0.0]
[1777482804278,62.95,75878.78,0.0,-1.0,0.0,0.0]
[1777482809311,62.95,75878.44,0.0,-1.0,0.0,0.0]
[1777482814347,62.95,75878.73,0.0,-1.0,0.0,0.0]
[1777482818501,62.95,75890.11,0.0,-1.0,0.0,0.0]
[1777482820388,62.95,75897.68,0.0,-1.0,0.0,0.0]
[1777482821395,62.95,75897.2,0.0,-1.0,0.0,0.0]
[1777482826432,62.95,75897.82,0.0,-1.0,0.0,0.0]
[1777482831464,62.95,75892.91,0.0,-1.0,0.0,0.0]
[1777482836499,62.95,75889.97,0.0,-1.0,0.0,0.0]
[1777482841535,62.95,75888.0,0.0,-1.0,0.0,0.0]
[1777482846570,62.95,75886.83,0.0,-1.0,0.0,0.0]
[1777482851605,62.95,75890.47,0.0,-1.0,0.0,0.0]
[1777482852612,62.95,75897.98,0.0,-1.0,0.0,0.0]
[1777482853621,62.95,75902.18,0.0,-1.0,0.0,0.0]
[1777482858784,62.95,75896.18,0.0,-1.0,0.0,0.0]
[1777482861676,62.95,75894.04,0.0,-1.0,0.0,0.0]
[1777482866712,62.95,75896.96,0.0,-1.0,0.0,0.0]
[1777482871746,62.95,75895.92,0.0,-1.0,0.0,0.0]
[1777482876782,62.95,75889.85,0.0,-1.0,0.0,0.0]
[1777482881816,62.95,75886.16,0.0,-1.0,0.0,0.0]
[1777482886853,62.95,75882.64,0.0,-1.0,0.0,0.0]
[1777482890879,62.95,75890.09,0.0,-1.0,0.0,0.0]
[1777482895914,62.95,75889.1,0.0,-1.0,0.0,0.0]
[1777482900951,62.95,75887.77,0.0,-1.0,0.0,0.0]
[1777482904978,62.95,75882.73,0.0,-1.0,0.0,0.0]
[1777482910013,62.95,75884.29,0.0,-1.0,0.0,0.0]
[1777482915048,62.95,75885.5,0.0,-1.0,0.0,0.0]
[1777482920083,62.95,75885.25,0.0,-1.0,0.0,0.0]
[1777482925119,62.95,75874.23,0.0,-1.0,0.0,0.0]
[1777482926126,62.95,75864.75,0.0,-1.0,0.0,0.0]
[1777482927133,62.95,75863.71,0.0,-1.0,0.0,0.0]
[1777482932167,62.95,75860.98,0.0,-1.0,0.0,0.0]
[1777482935187,62.95,75853.16,0.0,-1.0,0.0,0.0]
[1777482938208,62.95,75851.43,0.0,-1.0,0.0,0.0]
[1777482943244,62.95,75855.02,0.0,-1.0,0.0,0.0]
[1777482948280,62.95,75849.81,0.0,-1.0,0.0,0.0]
[1777482953314,62.95,75849.7,0.0,-1.0,0.0,0.0]
[1777482958350,62.95,75849.75,0.0,-1.0,0.0,0.0]
[1777482963384,62.95,75851.74,0.0,-1.0,0.0,0.0]
[1777482964391,62.95,75863.75,0.0,-1.0,0.0,0.0]
[1777482965398,62.95,75873.48,0.0,-1.0,0.0,0.0]
[1777482966407,62.95,75873.99,0.0,-1.0,0.0,0.0]
[1777482969571,62.95,75880.67,0.0,-1.0,0.0,0.0]
[1777482975467,62.95,75885.34,0.0,-1.0,0.0,0.0]
[1777482980503,62.95,75886.54,0.0,-1.0,0.0,0.0]
[1777482985537,62.95,75886.3,0.0,-1.0,0.0,0.0]
[1777482990574,62.95,75885.3,0.0,-1.0,0.0,0.0]
[1777482995607,62.95,75883.28,0.0,-1.0,0.0,0.0]
[1777483000646,62.95,75882.12,0.0,-1.0,0.0,0.0]
[1777483005682,62.95,75884.12,0.0,-1.0,0.0,0.0]
[1777483007695,62.95,75877.79,0.0,-1.0,0.0,0.0]
[1777483009943,62.95,75871.5,0.0,-1.0,0.0,0.0]
[1777483015750,62.95,75871.86,0.0,-1.0,0.0,0.0]
[1777483020785,62.95,75874.83,0.0,-1.0,0.0,0.0]
[1777483021793,62.95,75880.86,0.0,-1.0,0.0,0.0]
[1777483022799,62.95,75885.57,0.0,-1.0,0.0,0.0]
[1777483023806,62.95,75888.19,0.0,-1.0,0.0,0.0]
[1777483026827,62.95,75888.64,0.0,-1.0,0.0,0.0]
[1777483028848,62.95,75895.57,0.0,-1.0,0.0,0.0]
[1777483030085,62.95,75900.63,0.0,-1.0,0.0,0.0]
[1777483031866,62.95,75914.54,0.0,-1.0,0.0,0.0]
[1777483032872,62.95,75924.29,0.0,-1.0,0.0,0.0]
[1777483033884,62.95,75926.33,0.0,-1.0,0.0,0.0]
[1777483037907,62.95,75928.54,0.0,-1.0,0.0,0.0]
[1777483038914,62.95,75934.32,0.0,-1.0,0.0,0.0]
[1777483040155,62.95,75937.38,0.0,-1.0,0.0,0.0]
[1777483045963,62.95,75937.77,0.0,-1.0,0.0,0.0]
[1777483047978,62.95,75944.9,0.0,-1.0,0.0,0.0]
[1777483050227,62.95,75947.45,0.0,-1.0,0.0,0.0]
[1777483052009,62.95,75941.43,0.0,-1.0,0.0,0.0]
[1777483054019,62.95,75941.3,0.0,-1.0,0.0,0.0]
[1777483059054,62.95,75933.46,0.0,-1.0,0.0,0.0]
[1777483061068,62.95,75933.88,0.0,-1.0,0.0,0.0]
[1777483066103,62.95,75930.86,0.0,-1.0,0.0,0.0]
[1777483071138,62.95,75930.96,0.0,-1.0,0.0,0.0]
[1777483073152,62.95,75924.88,0.0,-1.0,0.0,0.0]
[1777483077180,62.95,75913.12,0.0,-1.0,0.0,0.0]
[1777483078187,62.95,75911.95,0.0,-1.0,0.0,0.0]
[1777483080438,62.95,75918.64,0.0,-1.0,0.0,0.0]
[1777483084229,62.95,75921.96,0.0,-1.0,0.0,0.0]
[1777483088257,62.95,75928.76,0.0,-1.0,0.0,0.0]
[1777483089265,62.95,75931.58,0.0,-1.0,0.0,0.0]
[1777483091280,62.95,75934.77,0.0,-1.0,0.0,0.0]
[1777483096314,62.95,75940.58,0.0,-1.0,0.0,0.0]
[1777483101349,62.95,75938.59,0.0,-1.0,0.0,0.0]
[1777483106384,62.95,75938.52,0.0,-1.0,0.0,0.0]
[1777483110412,62.95,75930.8,0.0,-1.0,0.0,0.0]
[1777483112429,62.95,75929.88,0.0,-1.0,0.0,0.0]
[1777483114439,62.95,75923.28,0.0,-1.0,0.0,0.0]
[1777483115447,62.95,75922.3,0.0,-1.0,0.0,0.0]
[1777483120718,62.95,75921.93,0.0,-1.0,0.0,0.0]
[1777483126525,62.95,75923.85,0.0,-1.0,0.0,0.0]
[1777483131562,62.95,75923.8,0.0,-1.0,0.0,0.0]
[1777483138610,62.95,75924.54,0.0,-1.0,0.0,0.0]
[1777483142639,62.95,75917.89,0.0,-1.0,0.0,0.0]
[1777483143646,62.95,75918.86,0.0,-1.0,0.0,0.0]
[1777483148682,62.95,75924.17,0.0,-1.0,0.0,0.0]
[1777483153717,62.95,75928.22,0.0,-1.0,0.0,0.0]
[1777483155731,62.95,75937.44,0.0,-1.0,0.0,0.0]
[1777483156738,62.95,75941.94,0.0,-1.0,0.0,0.0]
[1777483157745,62.95,75941.33,0.0,-1.0,0.0,0.0]
[1777483160999,62.95,75945.47,0.0,-1.0,0.0,0.0]
[1777483164794,62.95,75953.51,0.0,-1.0,0.0,0.0]
[1777483165801,62.95,75956.16,0.0,-1.0,0.0,0.0]
[1777483171069,62.95,75958.29,0.0,-1.0,0.0,0.0]
[1777483175871,62.95,75965.33,0.0,-1.0,0.0,0.0]
[1777483178909,62.95,75956.16,0.0,-1.0,0.0,0.0]
[1777483179914,62.95,75955.42,0.0,-1.0,0.0,0.0]
[1777483184948,62.95,75950.63,0.0,-1.0,0.0,0.0]
[1777483189982,62.95,75950.52,0.0,-1.0,0.0,0.0]
[1777483195023,62.95,75950.32,0.0,-1.0,0.0,0.0]
[1777483197031,62.96,75954.89,0.0,-1.0,0.0,0.0]
[1777483202079,63.02,75955.95,0.0,-1.0,0.0,0.0]
[1777483203084,63.06,75973.27,0.0,-1.0,0.0,0.0]
[1777483204086,63.06,75995.29,0.0,-1.0,0.0,0.0]
[1777483205093,63.06,76024.19,0.0,-1.0,0.0,0.0]
[1777483206105,63.06,76042.82,0.0,-1.0,0.0,0.0]
[1777483207119,63.07,76036.52,0.0,-1.0,0.0,0.0]
[1777483208121,63.07,76034.41,0.0,-1.0,0.0,0.0]
[1777483211362,63.07,76029.38,0.0,-1.0,0.0,0.0]
[1777483213157,63.07,76014.79,0.0,-1.0,0.0,0.0]
[1777483214164,63.07,76016.78,0.0,-1.0,0.0,0.0]
[1777483218192,63.07,76008.29,0.0,-1.0,0.0,0.0]
[1777483220206,63.07,76019.81,0.0,-1.0,0.0,0.0]
[1777483221214,63.07,76026.02,0.0,-1.0,0.0,0.0]
[1777483222220,63.07,76027.27,0.0,-1.0,0.0,0.0]
[1777483223229,63.07,76031.13,0.0,-1.0,0.0,0.0]
[1777483224234,63.07,76021.96,0.0,-1.0,0.0,0.0]
[1777483228262,63.07,76015.43,0.0,-1.0,0.0,0.0]
[1777483232290,63.07,76019.59,0.0,-1.0,0.0,0.0]
[1777483236549,63.07,76034.13,0.0,-1.0,0.0,0.0]
[1777483237324,63.07,76033.76,0.0,-1.0,0.0,0.0]
[1777483242360,63.07,76029.57,0.0,-1.0,0.0,0.0]
[1777483245381,63.07,76037.12,0.0,-1.0,0.0,0.0]
[1777483246389,63.07,76040.05,0.0,-1.0,0.0,0.0]
[1777483247398,63.07,76047.6,0.0,-1.0,0.0,0.0]
[1777483248403,63.07,76057.13,0.0,-1.0,0.0,0.0]
[1777483249410,63.07,76064.96,0.0,-1.0,0.0,0.0]
[1777483250417,63.07,76069.69,0.0,-1.0,0.0,0.0]
[1777483254445,63.08,76069.87,0.0,-1.0,0.0,0.0]
[1777483257469,63.08,76065.18,0.0,-1.0,0.0,0.0]
[1777483259481,63.08,76056.79,0.0,-1.0,0.0,0.0]
[1777483260487,63.09,76051.98,0.0,-1.0,0.0,0.0]
[1777483262503,63.09,76042.78,0.0,-1.0,0.0,0.0]
[1777483263508,63.09,76037.2,0.0,-1.0,0.0,0.0]
[1777483264515,63.09,76034.13,0.0,-1.0,0.0,0.0]
[1777483266529,63.1,76024.75,0.0,-1.0,0.0,0.0]
[1777483267538,63.1,76022.45,0.0,-1.0,0.0,0.0]
[1777483268543,63.1,76016.73,0.0,-1.0,0.0,0.0]
[1777483269550,63.1,76016.77,0.0,-1.0,0.0,0.0]
[1777483274585,63.1,76019.68,0.0,-1.0,0.0,0.0]
[1777483279619,63.1,76018.55,0.0,-1.0,0.0,0.0]
[1777483284654,63.1,76018.41,0.0,-1.0,0.0,0.0]
[1777483289689,63.1,76027.32,0.0,-1.0,0.0,0.0]
[1777483290696,63.11,76033.54,0.0,-1.0,0.0,0.0]
[1777483291704,63.11,76034.57,0.0,-1.0,0.0,0.0]
[1777483296977,63.11,76030.83,0.0,-1.0,0.0,0.0]
[1777483302780,63.11,76030.49,0.0,-1.0,0.0,0.0]
[1777483304798,63.11,76025.36,0.0,-1.0,0.0,0.0]
[1777483307047,63.11,76019.86,0.0,-1.0,0.0,0.0]
[1777483312850,63.11,76020.04,0.0,-1.0,0.0,0.0]
[1777483317887,63.11,76016.44,0.0,-1.0,0.0,0.0]
[1777483322921,63.11,76017.14,0.0,-1.0,0.0,0.0]
[1777483327956,63.11,76020.99,0.0,-1.0,0.0,0.0]
[1777483330977,63.11,76029.4,0.0,-1.0,0.0,0.0]
[1777483332991,63.11,76024.38,0.0,-1.0,0.0,0.0]
[1777483333998,63.11,76021.13,0.0,-1.0,0.0,0.0]
[1777483337263,63.11,76014.0,0.0,-1.0,0.0,0.0]
[1777483343062,63.11,76018.57,0.0,-1.0,0.0,0.0]
[1777483348096,63.11,76018.41,0.0,-1.0,0.0,0.0]
[1777483353131,63.11,76017.41,0.0,-1.0,0.0,0.0]
[1777483358165,63.11,76017.39,0.0,-1.0,0.0,0.0]
[1777483363201,63.11,76010.24,0.0,-1.0,0.0,0.0]
[1777483364207,63.11,76009.14,0.0,-1.0,0.0,0.0]
[1777483366222,63.11,76005.3,0.0,-1.0,0.0,0.0]
[1777483371257,63.11,76005.06,0.0,-1.0,0.0,0.0]
[1777483374278,63.11,76011.55,0.0,-1.0,0.0,0.0]
[1777483375285,63.11,76013.48,0.0,-1.0,0.0,0.0]
[1777483380321,63.11,76013.98,0.0,-1.0,0.0,0.0]
[1777483382336,63.11,76008.84,0.0,-1.0,0.0,0.0]
[1777483387679,63.12,76013.03,0.0,-1.0,0.0,0.0]
[1777483392405,63.13,76015.92,0.0,-1.0,0.0,0.0]
[1777483395428,63.14,76022.71,0.0,-1.0,0.0,0.0]
[1777483397749,63.14,76017.36,0.0,-1.0,0.0,0.0]
[1777483399455,63.15,76016.78,0.0,-1.0,0.0,0.0]
[1777483404490,63.15,76013.78,0.0,-1.0,0.0,0.0]
[1777483409525,63.15,76016.94,0.0,-1.0,0.0,0.0]
[1777483413553,63.15,76022.58,0.0,-1.0,0.0,0.0]
[1777483418588,63.15,76025.71,0.0,-1.0,0.0,0.0]
[1777483423623,63.15,76023.27,0.0,-1.0,0.0,0.0]
[1777483428659,63.15,76025.03,0.0,-1.0,0.0,0.0]
[1777483433694,63.15,76036.23,0.0,-1.0,0.0,0.0]
[1777483434701,63.15,76036.37,0.0,-1.0,0.0,0.0]
[1777483437722,63.15,76043.08,0.0,-1.0,0.0,0.0]
[1777483442756,63.15,76045.83,0.0,-1.0,0.0,0.0]
[1777483445776,63.15,76037.06,0.0,-1.0,0.0,0.0]
[1777483446786,63.15,76034.71,0.0,-1.0,0.0,0.0]
[1777483451821,63.15,76040.63,0.0,-1.0,0.0,0.0]
[1777483453836,63.15,76046.39,0.0,-1.0,0.0,0.0]
[1777483458869,63.15,76046.79,0.0,-1.0,0.0,0.0]
[1777483463905,63.15,76043.23,0.0,-1.0,0.0,0.0]
[1777483468940,63.15,76039.95,0.0,-1.0,0.0,0.0]
[1777483473975,63.15,76044.59,0.0,-1.0,0.0,0.0]
[1777483474982,63.15,76048.16,0.0,-1.0,0.0,0.0]
[1777483478310,63.15,76050.82,0.0,-1.0,0.0,0.0]
[1777483484046,63.15,76050.41,0.0,-1.0,0.0,0.0]
[1777483489081,63.15,76052.42,0.0,-1.0,0.0,0.0]
[1777483494115,63.15,76053.38,0.0,-1.0,0.0,0.0]
[1777483499151,63.15,76050.89,0.0,-1.0,0.0,0.0]
[1777483504188,63.15,76051.28,0.0,-1.0,0.0,0.0]
[1777483509224,63.15,76046.29,0.0,-1.0,0.0,0.0]
[1777483512244,63.15,76043.45,0.0,-1.0,0.0,0.0]
[1777483517282,63.15,76042.1,0.0,-1.0,0.0,0.0]
[1777483520304,63.15,76032.27,0.0,-1.0,0.0,0.0]
[1777483521309,63.15,76030.57,0.0,-1.0,0.0,0.0]
[1777483525338,63.15,76025.27,0.0,-1.0,0.0,0.0]
[1777483530377,63.15,76024.5,0.0,-1.0,0.0,0.0]
[1777483533395,63.15,76016.33,0.0,-1.0,0.0,0.0]
[1777483534402,63.15,76015.0,0.0,-1.0,0.0,0.0]
[1777483539437,63.15,76011.9,0.0,-1.0,0.0,0.0]
[1777483544472,63.15,76010.36,0.0,-1.0,0.0,0.0]
[1777483547493,63.15,76005.31,0.0,-1.0,0.0,0.0]
[1777483548803,63.15,75990.34,0.0,-1.0,0.0,0.0]
[1777483550514,63.15,75987.7,0.0,-1.0,0.0,0.0]
[1777483555552,63.15,75987.89,0.0,-1.0,0.0,0.0]
[1777483557563,63.15,75981.91,0.0,-1.0,0.0,0.0]
[1777483558876,63.15,75979.1,0.0,-1.0,0.0,0.0]
[1777483562606,63.15,75979.14,0.0,-1.0,0.0,0.0]
[1777483566633,63.15,75972.4,0.0,-1.0,0.0,0.0]
[1777483567640,63.15,75966.86,0.0,-1.0,0.0,0.0]
[1777483568946,63.15,75963.69,0.0,-1.0,0.0,0.0]
[1777483574689,63.15,75961.8,0.0,-1.0,0.0,0.0]
[1777483576703,63.15,75957.87,0.0,-1.0,0.0,0.0]
[1777483579725,63.15,75965.66,0.0,-1.0,0.0,0.0]
[1777483580731,63.15,75970.62,0.0,-1.0,0.0,0.0]
[1777483581738,63.15,75971.19,0.0,-1.0,0.0,0.0]
[1777483583753,63.15,75976.84,0.0,-1.0,0.0,0.0]
[1777483585766,63.15,75981.26,0.0,-1.0,0.0,0.0]
[1777483587780,63.15,75987.33,0.0,-1.0,0.0,0.0]
[1777483592815,63.15,75993.13,0.0,-1.0,0.0,0.0]
[1777483593822,63.15,75993.13,0.0,-1.0,0.0,0.0]
[1777483596843,63.15,75996.36,0.0,-1.0,0.0,0.0]
[1777483601878,63.15,75996.0,0.0,-1.0,0.0,0.0]
[1777483606913,63.15,75996.47,0.0,-1.0,0.0,0.0]
[1777483611948,63.15,76000.74,0.0,-1.0,0.0,0.0]
[1777483613964,63.15,75972.14,0.0,-1.0,0.0,0.0]
[1777483614970,63.15,75939.1,0.0,-1.0,0.0,0.0]
[1777483615977,63.15,75927.55,0.0,-1.0,0.0,0.0]
[1777483616986,63.15,75925.5,0.0,-1.0,0.0,0.0]
[1777483618998,63.15,75897.24,0.0,-1.0,0.0,0.0]
[1777483620020,63.15,75870.13,0.0,-1.0,0.0,0.0]
[1777483621015,63.15,75869.56,0.0,-1.0,0.0,0.0]
[1777483622020,63.15,75869.9,0.0,-1.0,0.0,0.0]
[1777483624035,63.15,75875.14,0.0,-1.0,0.0,0.0]
[1777483627055,63.15,75869.07,0.0,-1.0,0.0,0.0]
[1777483629373,63.15,75862.01,0.0,-1.0,0.0,0.0]
[1777483631083,63.15,75860.25,0.0,-1.0,0.0,0.0]
[1777483635112,63.15,75853.15,0.0,-1.0,0.0,0.0]
[1777483636119,63.15,75844.46,0.0,-1.0,0.0,0.0]
[1777483637127,63.15,75840.68,0.0,-1.0,0.0,0.0]
[1777483639446,63.15,75827.73,0.0,-1.0,0.0,0.0]
[1777483640147,63.15,75827.73,0.0,-1.0,0.0,0.0]
[1777483644175,63.15,75818.86,0.0,-1.0,0.0,0.0]
[1777483645182,63.15,75808.53,0.0,-1.0,0.0,0.0]
[1777483646189,63.15,75809.3,0.0,-1.0,0.0,0.0]
[1777483648204,63.15,75815.0,0.0,-1.0,0.0,0.0]
[1777483649519,63.15,75821.27,0.0,-1.0,0.0,0.0]
[1777483653239,63.15,75812.18,0.0,-1.0,0.0,0.0]
[1777483654248,63.15,75809.76,0.0,-1.0,0.0,0.0]
[1777483656260,63.15,75802.91,0.0,-1.0,0.0,0.0]
[1777483659592,63.15,75794.87,0.0,-1.0,0.0,0.0]
[1777483661295,63.15,75793.69,0.0,-1.0,0.0,0.0]
[1777483665323,63.15,75801.29,0.0,-1.0,0.0,0.0]
[1777483668344,63.15,75803.44,0.0,-1.0,0.0,0.0]
[1777483673380,63.15,75801.68,0.0,-1.0,0.0,0.0]
[1777483678415,63.15,75801.58,0.0,-1.0,0.0,0.0]
[1777483683449,63.15,75798.44,0.0,-1.0,0.0,0.0]
[1777483687494,63.15,75806.5,0.0,-1.0,0.0,0.0]
[1777483688494,63.15,75787.36,0.0,-1.0,0.0,0.0]
[1777483689808,63.15,75774.04,0.0,-1.0,0.0,0.0]
[1777483690504,63.15,75773.84,0.0,-1.0,0.0,0.0]
[1777483692520,63.15,75774.97,0.0,-1.0,0.0,0.0]
[1777483697554,63.15,75770.98,0.0,-1.0,0.0,0.0]
[1777483699881,63.15,75777.93,0.0,-1.0,0.0,0.0]
[1777483701582,63.15,75780.45,0.0,-1.0,0.0,0.0]
[1777483702590,63.15,75782.52,0.0,-1.0,0.0,0.0]
[1777483706617,63.15,75792.1,0.0,-1.0,0.0,0.0]
[1777483707625,63.15,75794.31,0.0,-1.0,0.0,0.0]
[1777483709951,63.15,75806.44,0.0,-1.0,0.0,0.0]
[1777483710647,63.15,75806.44,0.0,-1.0,0.0,0.0]
[1777483711662,63.15,75811.29,0.0,-1.0,0.0,0.0]
[1777483712663,63.15,75813.74,0.0,-1.0,0.0,0.0]
[1777483713670,63.15,75819.88,0.0,-1.0,0.0,0.0]
[1777483714678,63.15,75821.08,0.0,-1.0,0.0,0.0]
[1777483720020,63.15,75822.57,0.0,-1.0,0.0,0.0]
[1777483725754,63.15,75822.26,0.0,-1.0,0.0,0.0]
[1777483730090,63.15,75827.41,0.0,-1.0,0.0,0.0]
[1777483733811,63.15,75837.06,0.0,-1.0,0.0,0.0]
[1777483734818,63.15,75839.83,0.0,-1.0,0.0,0.0]
[1777483739853,63.15,75836.29,0.0,-1.0,0.0,0.0]
[1777483744889,63.15,75834.67,0.0,-1.0,0.0,0.0]
[1777483749924,63.15,75837.37,0.0,-1.0,0.0,0.0]
[1777483754960,63.15,75840.77,0.0,-1.0,0.0,0.0]
[1777483757980,63.15,75844.82,0.0,-1.0,0.0,0.0]
[1777483763016,63.15,75843.41,0.0,-1.0,0.0,0.0]
[1777483768050,63.15,75844.39,0.0,-1.0,0.0,0.0]
[1777483773085,63.15,75836.99,0.0,-1.0,0.0,0.0]
[1777483778120,63.15,75836.67,0.0,-1.0,0.0,0.0]
[1777483783155,63.15,75834.83,0.0,-1.0,0.0,0.0]
[1777483788190,63.15,75834.3,0.0,-1.0,0.0,0.0]
[1777483793225,63.15,75832.29,0.0,-1.0,0.0,0.0]
[1777483798261,63.15,75839.03,0.0,-1.0,0.0,0.0]
[1777483802289,63.15,75848.71,0.0,-1.0,0.0,0.0]
[1777483803303,63.15,75860.15,0.0,-1.0,0.0,0.0]
[1777483804303,63.15,75862.12,0.0,-1.0,0.0,0.0]
[1777483807328,63.15,75840.66,0.0,-1.0,0.0,0.0]
[1777483808334,63.15,75837.62,0.0,-1.0,0.0,0.0]
[1777483810654,63.15,75832.27,0.0,-1.0,0.0,0.0]
[1777483813370,63.15,75831.1,0.0,-1.0,0.0,0.0]
[1777483815384,63.15,75827.29,0.0,-1.0,0.0,0.0]
[1777483820724,63.15,75830.44,0.0,-1.0,0.0,0.0]
[1777483826460,63.15,75831.22,0.0,-1.0,0.0,0.0]
[1777483831495,63.15,75830.17,0.0,-1.0,0.0,0.0]
[1777483836531,63.15,75831.36,0.0,-1.0,0.0,0.0]
[1777483841566,63.15,75833.36,0.0,-1.0,0.0,0.0]
[1777483846601,63.15,75832.62,0.0,-1.0,0.0,0.0]
[1777483851636,63.15,75832.46,0.0,-1.0,0.0,0.0]
[1777483853650,63.15,75841.7,0.0,-1.0,0.0,0.0]
[1777483854657,63.15,75847.86,0.0,-1.0,0.0,0.0]
[1777483855663,63.15,75847.86,0.0,-1.0,0.0,0.0]
[1777483861024,63.15,75846.05,0.0,-1.0,0.0,0.0]
[1777483866745,63.15,75842.94,0.0,-1.0,0.0,0.0]
[1777483871104,63.15,75850.28,0.0,-1.0,0.0,0.0]
[1777483876811,63.15,75852.88,0.0,-1.0,0.0,0.0]
[1777483877819,63.15,75861.1,0.0,-1.0,0.0,0.0]
[1777483878826,63.15,75861.85,0.0,-1.0,0.0,0.0]
[1777483881174,63.15,75881.94,0.0,-1.0,0.0,0.0]
[1777483882864,63.15,75884.8,0.0,-1.0,0.0,0.0]
[1777483884872,63.15,75878.05,0.0,-1.0,0.0,0.0]
[1777483889907,63.15,75876.16,0.0,-1.0,0.0,0.0]
[1777483893936,63.15,75881.27,0.0,-1.0,0.0,0.0]
[1777483897966,63.15,75874.96,0.0,-1.0,0.0,0.0]
[1777483898973,63.15,75867.99,0.0,-1.0,0.0,0.0]
[1777483899980,63.15,75867.88,0.0,-1.0,0.0,0.0]
[1777483905018,63.15,75872.73,0.0,-1.0,0.0,0.0]
[1777483907031,63.15,75878.25,0.0,-1.0,0.0,0.0]
[1777483908038,63.15,75883.64,0.0,-1.0,0.0,0.0]
[1777483909045,63.15,75889.22,0.0,-1.0,0.0,0.0]
[1777483910064,63.15,75892.6,0.0,-1.0,0.0,0.0]
[1777483911078,63.15,75905.78,0.0,-1.0,0.0,0.0]
[1777483912076,63.15,75926.3,0.0,-1.0,0.0,0.0]
[1777483913083,63.15,75924.94,0.0,-1.0,0.0,0.0]
[1777483914090,63.15,75921.49,0.0,-1.0,0.0,0.0]
[1777483919125,63.15,75922.19,0.0,-1.0,0.0,0.0]
[1777483922148,63.15,75918.38,0.0,-1.0,0.0,0.0]
[1777483925168,63.15,75912.92,0.0,-1.0,0.0,0.0]
[1777483927188,63.15,75911.4,0.0,-1.0,0.0,0.0]
[1777483932217,63.15,75914.61,0.0,-1.0,0.0,0.0]
[1777483934233,63.15,75928.76,0.0,-1.0,0.0,0.0]
[1777483935240,63.15,75933.9,0.0,-1.0,0.0,0.0]
[1777483936247,63.15,75934.8,0.0,-1.0,0.0,0.0]
[1777483939268,63.15,75935.1,0.0,-1.0,0.0,0.0]
[1777483944303,63.15,75934.49,0.0,-1.0,0.0,0.0]
[1777483949338,63.15,75934.24,0.0,-1.0,0.0,0.0]
[1777483950345,63.15,75927.89,0.0,-1.0,0.0,0.0]
[1777483951352,63.15,75925.57,0.0,-1.0,0.0,0.0]
[1777483956387,63.15,75927.36,0.0,-1.0,0.0,0.0]
[1777483958401,63.15,75932.61,0.0,-1.0,0.0,0.0]
[1777483960415,63.15,75942.33,0.0,-1.0,0.0,0.0]
[1777483961748,63.15,75942.74,0.0,-1.0,0.0,0.0]
[1777483967464,63.15,75940.26,0.0,-1.0,0.0,0.0]
[1777483972499,63.15,75939.0,0.0,-1.0,0.0,0.0]
[1777483977534,63.15,75935.95,0.0,-1.0,0.0,0.0]
[1777483978541,63.15,75927.68,0.0,-1.0,0.0,0.0]
[1777483979548,63.15,75922.95,0.0,-1.0,0.0,0.0]
[1777483980555,63.15,75922.93,0.0,-1.0,0.0,0.0]
[1777483985590,63.15,75925.71,0.0,-1.0,0.0,0.0]
[1777483990626,63.15,75919.76,0.0,-1.0,0.0,0.0]
[1777483991967,63.15,75916.64,0.0,-1.0,0.0,0.0]
[1777483994653,63.15,75915.5,0.0,-1.0,0.0,0.0]
[1777483995660,63.15,75915.86,0.0,-1.0,0.0,0.0]
[1777484000695,63.15,75916.82,0.0,-1.0,0.0,0.0]
[1777484005730,63.15,75917.27,0.0,-1.0,0.0,0.0]
[1777484009758,63.15,75922.85,0.0,-1.0,0.0,0.0]
[1777484010765,63.15,75926.49,0.0,-1.0,0.0,0.0]
[1777484013786,63.15,75928.71,0.0,-1.0,0.0,0.0]
[1777484018823,63.15,75933.03,0.0,-1.0,0.0,0.0]
[1777484023859,63.15,75931.98,0.0,-1.0,0.0,0.0]
[1777484028898,63.15,75927.97,0.0,-1.0,0.0,0.0]
[1777484033929,63.15,75930.64,0.0,-1.0,0.0,0.0]
[1777484036950,63.15,75932.69,0.0,-1.0,0.0,0.0]
[1777484042317,63.15,75936.58,0.0,-1.0,0.0,0.0]
[1777484048027,63.15,75933.4,0.0,-1.0,0.0,0.0]
[1777484052387,63.15,75927.54,0.0,-1.0,0.0,0.0]
[1777484057090,63.15,75930.98,0.0,-1.0,0.0,0.0]
[1777484060111,63.15,75935.35,0.0,-1.0,0.0,0.0]
[1777484065147,63.15,75934.57,0.0,-1.0,0.0,0.0]
[1777484070182,63.15,75934.93,0.0,-1.0,0.0,0.0]
[1777484074211,63.15,75929.56,0.0,-1.0,0.0,0.0]
[1777484076226,63.15,75923.67,0.0,-1.0,0.0,0.0]
[1777484078237,63.15,75920.92,0.0,-1.0,0.0,0.0]
[1777484083274,63.15,75922.22,0.0,-1.0,0.0,0.0]
[1777484085287,63.15,75915.93,0.0,-1.0,0.0,0.0]
[1777484087301,63.15,75915.96,0.0,-1.0,0.0,0.0]
[1777484092335,63.15,75921.09,0.0,-1.0,0.0,0.0]
[1777484096363,63.15,75913.0,0.0,-1.0,0.0,0.0]
[1777484098380,63.15,75911.01,0.0,-1.0,0.0,0.0]
[1777484103413,63.15,75915.44,0.0,-1.0,0.0,0.0]
[1777484105427,63.15,75921.88,0.0,-1.0,0.0,0.0]
[1777484106435,63.15,75922.12,0.0,-1.0,0.0,0.0]
[1777484108448,63.15,75927.52,0.0,-1.0,0.0,0.0]
[1777484113483,63.15,75923.4,0.0,-1.0,0.0,0.0]
[1777484114489,63.15,75912.89,0.0,-1.0,0.0,0.0]
[1777484116518,63.15,75911.58,0.0,-1.0,0.0,0.0]
[1777484121553,63.15,75907.76,0.0,-1.0,0.0,0.0]
[1777484122566,63.15,75902.33,0.0,-1.0,0.0,0.0]
[1777484123569,63.15,75902.68,0.0,-1.0,0.0,0.0]
[1777484128604,63.15,75905.44,0.0,-1.0,0.0,0.0]
[1777484133640,63.15,75904.9,0.0,-1.0,0.0,0.0]
[1777484136660,63.15,75911.55,0.0,-1.0,0.0,0.0]
[1777484137667,63.15,75912.97,0.0,-1.0,0.0,0.0]
[1777484141695,63.15,75916.39,0.0,-1.0,0.0,0.0]
[1777484146731,63.15,75915.05,0.0,-1.0,0.0,0.0]
[1777484148748,63.15,75906.38,0.0,-1.0,0.0,0.0]
[1777484149754,63.15,75903.56,0.0,-1.0,0.0,0.0]
[1777484154789,63.15,75906.71,0.0,-1.0,0.0,0.0]
[1777484159824,63.15,75902.09,0.0,-1.0,0.0,0.0]
[1777484163176,63.15,75884.8,0.0,-1.0,0.0,0.0]
[1777484163859,63.15,75885.44,0.0,-1.0,0.0,0.0]
[1777484164866,63.15,75884.42,0.0,-1.0,0.0,0.0]
[1777484169902,63.15,75876.61,0.0,-1.0,0.0,0.0]
[1777484170910,63.15,75873.09,0.0,-1.0,0.0,0.0]
[1777484175944,63.15,75878.72,0.0,-1.0,0.0,0.0]
[1777484178966,63.15,75885.48,0.0,-1.0,0.0,0.0]
[1777484179973,63.15,75887.01,0.0,-1.0,0.0,0.0]
[1777484185010,63.15,75889.48,0.0,-1.0,0.0,0.0]
[1777484189039,63.15,75894.48,0.0,-1.0,0.0,0.0]
[1777484192062,63.15,75898.78,0.0,-1.0,0.0,0.0]
[1777484197096,63.15,75899.82,0.0,-1.0,0.0,0.0]
[1777484200122,63.15,75911.16,0.0,-1.0,0.0,0.0]
[1777484201128,63.15,75920.05,0.0,-1.0,0.0,0.0]
[1777484202134,63.15,75919.31,0.0,-1.0,0.0,0.0]
[1777484207170,63.15,75917.89,0.0,-1.0,0.0,0.0]
[1777484212205,63.15,75915.77,0.0,-1.0,0.0,0.0]
[1777484217240,63.15,75914.65,0.0,-1.0,0.0,0.0]
[1777484222275,63.15,75913.94,0.0,-1.0,0.0,0.0]
[1777484225296,63.15,75907.85,0.0,-1.0,0.0,0.0]
[1777484226303,63.15,75901.43,0.0,-1.0,0.0,0.0]
[1777484227310,63.15,75900.44,0.0,-1.0,0.0,0.0]
[1777484232344,63.15,75899.41,0.0,-1.0,0.0,0.0]
[1777484235366,63.15,75892.38,0.0,-1.0,0.0,0.0]
[1777484236373,63.15,75890.79,0.0,-1.0,0.0,0.0]
[1777484241410,63.15,75886.56,0.0,-1.0,0.0,0.0]
[1777484244470,63.15,75868.37,0.0,-1.0,0.0,0.0]
[1777484246463,63.15,75866.9,0.0,-1.0,0.0,0.0]
[1777484251498,63.15,75862.82,0.0,-1.0,0.0,0.0]
[1777484254519,63.15,75868.43,0.0,-1.0,0.0,0.0]
[1777484256533,63.15,75873.33,0.0,-1.0,0.0,0.0]
[1777484261568,63.15,75878.12,0.0,-1.0,0.0,0.0]
[1777484263582,63.15,75879.83,0.0,-1.0,0.0,0.0]
[1777484268617,63.15,75883.18,0.0,-1.0,0.0,0.0]
[1777484273651,63.15,75885.6,0.0,-1.0,0.0,0.0]
[1777484278687,63.15,75887.58,0.0,-1.0,0.0,0.0]
[1777484284018,63.15,75880.51,0.0,-1.0,0.0,0.0]
[1777484286742,63.15,75874.97,0.0,-1.0,0.0,0.0]
[1777484290771,63.15,75872.1,0.0,-1.0,0.0,0.0]
[1777484295805,63.15,75873.6,0.0,-1.0,0.0,0.0]
[1777484297819,63.15,75875.41,0.0,-1.0,0.0,0.0]
[1777484302855,63.15,75874.72,0.0,-1.0,0.0,0.0]
[1777484307890,63.15,75873.78,0.0,-1.0,0.0,0.0]
[1777484311920,63.15,75877.79,0.0,-1.0,0.0,0.0]
[1777484316956,63.15,75875.54,0.0,-1.0,0.0,0.0]
[1777484321991,63.15,75875.48,0.0,-1.0,0.0,0.0]
[1777484324300,63.15,75890.16,0.0,-1.0,0.0,0.0]
[1777484325014,63.15,75890.16,0.0,-1.0,0.0,0.0]
[1777484330047,63.15,75894.22,0.0,-1.0,0.0,0.0]
[1777484335082,63.15,75896.24,0.0,-1.0,0.0,0.0]
[1777484341125,63.15,75894.48,0.0,-1.0,0.0,0.0]
[1777484347167,63.15,75894.45,0.0,-1.0,0.0,0.0]
[1777484352202,63.15,75899.45,0.0,-1.0,0.0,0.0]
[1777484357242,63.15,75900.59,0.0,-1.0,0.0,0.0]
[1777484362278,63.15,75900.74,0.0,-1.0,0.0,0.0]
[1777484367313,63.15,75900.89,0.0,-1.0,0.0,0.0]
[1777484372347,63.15,75901.34,0.0,-1.0,0.0,0.0]
[1777484376376,63.15,75910.48,0.0,-1.0,0.0,0.0]
[1777484379410,63.15,75916.98,0.0,-1.0,0.0,0.0]
[1777484381415,63.15,75926.83,0.0,-1.0,0.0,0.0]
[1777484382421,63.15,75928.14,0.0,-1.0,0.0,0.0]
[1777484387460,63.15,75928.83,0.0,-1.0,0.0,0.0]
[1777484392495,63.15,75926.99,0.0,-1.0,0.0,0.0]
[1777484397530,63.15,75927.43,0.0,-1.0,0.0,0.0]
[1777484402569,63.15,75927.87,0.0,-1.0,0.0,0.0]
[1777484403575,63.15,75907.57,0.0,-1.0,0.0,0.0]
[1777484404582,63.15,75907.57,0.0,-1.0,0.0,0.0]
[1777484406596,63.15,75901.03,0.0,-1.0,0.0,0.0]
[1777484407605,63.15,75899.87,0.0,-1.0,0.0,0.0]
[1777484409617,63.15,75894.26,0.0,-1.0,0.0,0.0]
[1777484411631,63.15,75889.84,0.0,-1.0,0.0,0.0]
[1777484412638,63.15,75889.13,0.0,-1.0,0.0,0.0]
[1777484417673,63.15,75890.46,0.0,-1.0,0.0,0.0]
[1777484422709,63.15,75892.07,0.0,-1.0,0.0,0.0]
[1777484427744,63.15,75897.56,0.0,-1.0,0.0,0.0]
[1777484432779,63.15,75895.55,0.0,-1.0,0.0,0.0]
[1777484437814,63.15,75891.75,0.0,-1.0,0.0,0.0]
[1777484442848,63.15,75890.97,0.0,-1.0,0.0,0.0]
[1777484447883,63.15,75885.9,0.0,-1.0,0.0,0.0]
[1777484452919,63.15,75891.13,0.0,-1.0,0.0,0.0]
[1777484457954,63.15,75890.2,0.0,-1.0,0.0,0.0]
[1777484461983,63.15,75897.41,0.0,-1.0,0.0,0.0]
[1777484463996,63.15,75901.64,0.0,-1.0,0.0,0.0]
[1777484469031,63.15,75905.91,0.0,-1.0,0.0,0.0]
[1777484474067,63.15,75907.75,0.0,-1.0,0.0,0.0]
[1777484479101,63.15,75909.05,0.0,-1.0,0.0,0.0]
[1777484484136,63.15,75910.29,0.0,-1.0,0.0,0.0]
[1777484489171,63.15,75908.37,0.0,-1.0,0.0,0.0]
[1777484493199,63.15,75901.87,0.0,-1.0,0.0,0.0]
[1777484494206,63.15,75900.65,0.0,-1.0,0.0,0.0]
[1777484499241,63.15,75900.12,0.0,-1.0,0.0,0.0]
[1777484501256,63.15,75906.86,0.0,-1.0,0.0,0.0]
[1777484503269,63.15,75911.25,0.0,-1.0,0.0,0.0]
[1777484508305,63.15,75906.54,0.0,-1.0,0.0,0.0]
[1777484510317,63.15,75905.12,0.0,-1.0,0.0,0.0]
[1777484515671,63.15,75904.31,0.0,-1.0,0.0,0.0]
[1777484521395,63.15,75902.1,0.0,-1.0,0.0,0.0]
[1777484525742,63.15,75908.82,0.0,-1.0,0.0,0.0]
[1777484527439,63.15,75917.78,0.0,-1.0,0.0,0.0]
[1777484528446,63.15,75919.73,0.0,-1.0,0.0,0.0]
[1777484533482,63.15,75919.45,0.0,-1.0,0.0,0.0]
[1777484534488,63.15,75929.14,0.0,-1.0,0.0,0.0]
[1777484535812,63.15,75929.99,0.0,-1.0,0.0,0.0]
[1777484541537,63.15,75933.03,0.0,-1.0,0.0,0.0]
[1777484545883,63.15,75942.48,0.0,-1.0,0.0,0.0]
[1777484548587,63.15,75943.74,0.0,-1.0,0.0,0.0]
[1777484553622,63.15,75940.34,0.0,-1.0,0.0,0.0]
[1777484558657,63.15,75940.6,0.0,-1.0,0.0,0.0]
[1777484561678,63.15,75934.1,0.0,-1.0,0.0,0.0]
[1777484566713,63.15,75934.16,0.0,-1.0,0.0,0.0]
[1777484571749,63.15,75932.35,0.0,-1.0,0.0,0.0]
[1777484576785,63.15,75932.93,0.0,-1.0,0.0,0.0]
[1777484581822,63.15,75929.15,0.0,-1.0,0.0,0.0]
[1777484584843,63.15,75928.72,0.0,-1.0,0.0,0.0]
[1777484589878,63.15,75931.74,0.0,-1.0,0.0,0.0]
[1777484594916,63.15,75933.28,0.0,-1.0,0.0,0.0]
[1777484599949,63.15,75936.94,0.0,-1.0,0.0,0.0]
[1777484604985,63.15,75937.46,0.0,-1.0,0.0,0.0]
[1777484610020,63.15,75936.87,0.0,-1.0,0.0,0.0]
[1777484613040,63.15,75928.52,0.0,-1.0,0.0,0.0]
[1777484614047,63.15,75925.57,0.0,-1.0,0.0,0.0]
[1777484619082,63.15,75926.0,0.0,-1.0,0.0,0.0]
[1777484624117,63.15,75926.9,0.0,-1.0,0.0,0.0]
[1777484629151,63.15,75925.2,0.0,-1.0,0.0,0.0]
[1777484634187,63.15,75923.94,0.0,-1.0,0.0,0.0]
[1777484638214,63.15,75928.25,0.0,-1.0,0.0,0.0]
[1777484642247,63.15,75935.29,0.0,-1.0,0.0,0.0]
[1777484647278,63.15,75937.74,0.0,-1.0,0.0,0.0]
[1777484649291,63.15,75943.43,0.0,-1.0,0.0,0.0]
[1777484652313,63.15,75944.72,0.0,-1.0,0.0,0.0]
[1777484657347,63.15,75944.92,0.0,-1.0,0.0,0.0]
[1777484662383,63.15,75948.27,0.0,-1.0,0.0,0.0]
[1777484668424,63.15,75951.75,0.0,-1.0,0.0,0.0]
[1777484673460,63.15,75954.23,0.0,-1.0,0.0,0.0]
[1777484678496,63.15,75955.09,0.0,-1.0,0.0,0.0]
[1777484681516,63.15,75963.04,0.0,-1.0,0.0,0.0]
[1777484686866,63.15,75966.6,0.0,-1.0,0.0,0.0]
[1777484689572,63.15,75971.41,0.0,-1.0,0.0,0.0]
[1777484694607,63.15,75976.89,0.0,-1.0,0.0,0.0]
[1777484699642,63.15,75978.98,0.0,-1.0,0.0,0.0]
[1777484702663,63.15,75973.04,0.0,-1.0,0.0,0.0]
[1777484707698,63.15,75973.58,0.0,-1.0,0.0,0.0]
[1777484712733,63.15,75971.48,0.0,-1.0,0.0,0.0]
[1777484717769,63.15,75970.49,0.0,-1.0,0.0,0.0]
[1777484723810,63.15,75970.22,0.0,-1.0,0.0,0.0]
[1777484729852,63.15,75969.17,0.0,-1.0,0.0,0.0]
[1777484730862,63.15,75959.73,0.0,-1.0,0.0,0.0]
[1777484731866,63.15,75953.19,0.0,-1.0,0.0,0.0]
[1777484732873,63.15,75947.21,0.0,-1.0,0.0,0.0]
[1777484733880,63.15,75943.0,0.0,-1.0,0.0,0.0]
[1777484737910,63.15,75946.48,0.0,-1.0,0.0,0.0]
[1777484738915,63.15,75947.32,0.0,-1.0,0.0,0.0]
[1777484743950,63.15,75942.41,0.0,-1.0,0.0,0.0]
[1777484748994,63.15,75941.9,0.0,-1.0,0.0,0.0]
[1777484754029,63.15,75940.99,0.0,-1.0,0.0,0.0]
[1777484759064,63.15,75935.55,0.0,-1.0,0.0,0.0]
[1777484764098,63.15,75935.56,0.0,-1.0,0.0,0.0]
[1777484769134,63.15,75936.35,0.0,-1.0,0.0,0.0]
[1777484774169,63.15,75931.18,0.0,-1.0,0.0,0.0]
[1777484779204,63.15,75932.89,0.0,-1.0,0.0,0.0]
[1777484784239,63.15,75933.15,0.0,-1.0,0.0,0.0]
[1777484787574,63.15,75924.96,0.0,-1.0,0.0,0.0]
[1777484793301,63.15,75925.47,0.0,-1.0,0.0,0.0]
[1777484798337,63.15,75921.35,0.0,-1.0,0.0,0.0]
[1777484803371,63.15,75911.26,0.0,-1.0,0.0,0.0]
[1777484804378,63.15,75910.79,0.0,-1.0,0.0,0.0]
[1777484809415,63.15,75910.06,0.0,-1.0,0.0,0.0]
[1777484814449,63.15,75907.27,0.0,-1.0,0.0,0.0]
[1777484818478,63.15,75903.76,0.0,-1.0,0.0,0.0]
[1777484823513,63.15,75904.73,0.0,-1.0,0.0,0.0]
[1777484828547,63.15,75908.38,0.0,-1.0,0.0,0.0]
[1777484833582,63.15,75917.29,0.0,-1.0,0.0,0.0]
[1777484834589,63.15,75917.29,0.0,-1.0,0.0,0.0]
[1777484839624,63.15,75913.84,0.0,-1.0,0.0,0.0]
[1777484844660,63.15,75914.24,0.0,-1.0,0.0,0.0]
[1777484845666,63.15,75922.07,0.0,-1.0,0.0,0.0]
[1777484846674,63.15,75924.77,0.0,-1.0,0.0,0.0]
[1777484851708,63.15,75926.2,0.0,-1.0,0.0,0.0]
[1777484856747,63.15,75925.05,0.0,-1.0,0.0,0.0]
[1777484861784,63.15,75929.24,0.0,-1.0,0.0,0.0]
[1777484863797,63.15,75923.31,0.0,-1.0,0.0,0.0]
[1777484868832,63.15,75924.37,0.0,-1.0,0.0,0.0]
[1777484873867,63.15,75918.49,0.0,-1.0,0.0,0.0]
[1777484874881,63.15,75911.25,0.0,-1.0,0.0,0.0]
[1777484875881,63.15,75910.05,0.0,-1.0,0.0,0.0]
[1777484880916,63.15,75910.04,0.0,-1.0,0.0,0.0]
[1777484885951,63.15,75909.11,0.0,-1.0,0.0,0.0]
[1777484889979,63.15,75916.65,0.0,-1.0,0.0,0.0]
[1777484890986,63.15,75920.89,0.0,-1.0,0.0,0.0]
[1777484893002,63.15,75921.98,0.0,-1.0,0.0,0.0]
[1777484898354,63.15,75925.46,0.0,-1.0,0.0,0.0]
[1777484904078,63.15,75927.92,0.0,-1.0,0.0,0.0]
[1777484907099,63.15,75933.24,0.0,-1.0,0.0,0.0]
[1777484908106,63.15,75939.07,0.0,-1.0,0.0,0.0]
[1777484909113,63.15,75949.73,0.0,-1.0,0.0,0.0]
[1777484910138,63.15,75954.74,0.0,-1.0,0.0,0.0]
[1777484911136,63.15,75951.28,0.0,-1.0,0.0,0.0]
[1777484912143,63.15,75945.62,0.0,-1.0,0.0,0.0]
[1777484914157,63.15,75944.7,0.0,-1.0,0.0,0.0]
[1777484919192,63.15,75946.74,0.0,-1.0,0.0,0.0]
[1777484923234,63.15,75958.97,0.0,-1.0,0.0,0.0]
[1777484924239,63.15,75991.82,0.0,-1.0,0.0,0.0]
[1777484925246,63.15,75994.31,0.0,-1.0,0.0,0.0]
[1777484926263,63.15,75985.45,0.0,-1.0,0.0,0.0]
[1777484927272,63.15,75987.17,0.0,-1.0,0.0,0.0]
[1777484932303,63.15,75984.0,0.0,-1.0,0.0,0.0]
[1777484936331,63.15,75980.56,0.0,-1.0,0.0,0.0]
[1777484940359,63.15,75985.89,0.0,-1.0,0.0,0.0]
[1777484943380,63.15,75992.93,0.0,-1.0,0.0,0.0]
[1777484944401,63.15,75995.5,0.0,-1.0,0.0,0.0]
[1777484946406,63.15,76003.61,0.0,-1.0,0.0,0.0]
[1777484947413,63.15,76006.19,0.0,-1.0,0.0,0.0]
[1777484951441,63.15,75999.59,0.0,-1.0,0.0,0.0]
[1777484953455,63.15,75992.25,0.0,-1.0,0.0,0.0]
[1777484956476,63.15,75988.0,0.0,-1.0,0.0,0.0]
[1777484957483,63.15,75981.88,0.0,-1.0,0.0,0.0]
[1777484958783,63.15,75987.89,0.0,-1.0,0.0,0.0]
[1777484960504,63.15,75988.46,0.0,-1.0,0.0,0.0]
[1777484964533,63.15,75982.62,0.0,-1.0,0.0,0.0]
[1777484968853,63.15,75974.31,0.0,-1.0,0.0,0.0]
[1777484970576,63.15,75973.9,0.0,-1.0,0.0,0.0]
[1777484974603,63.15,75999.67,0.0,-1.0,0.0,0.0]
[1777484975609,63.15,76004.85,0.0,-1.0,0.0,0.0]
[1777484977627,63.15,75980.79,0.0,-1.0,0.0,0.0]
[1777484978934,63.15,75970.09,0.0,-1.0,0.0,0.0]
[1777484979643,63.15,75970.73,0.0,-1.0,0.0,0.0]
[1777484984676,63.15,75968.43,0.0,-1.0,0.0,0.0]
[1777484989711,63.15,75970.49,0.0,-1.0,0.0,0.0]
[1777484994746,63.15,75969.32,0.0,-1.0,0.0,0.0]
[1777484996760,63.15,75976.91,0.0,-1.0,0.0,0.0]
[1777484997767,63.15,75981.32,0.0,-1.0,0.0,0.0]
[1777484999075,63.15,75983.38,0.0,-1.0,0.0,0.0]
[1777485002807,63.15,75976.09,0.0,-1.0,0.0,0.0]
[1777485003813,63.15,75966.58,0.0,-1.0,0.0,0.0]
[1777485004821,63.15,75964.77,0.0,-1.0,0.0,0.0]
[1777485006834,63.15,75959.58,0.0,-1.0,0.0,0.0]
[1777485009145,63.15,75952.97,0.0,-1.0,0.0,0.0]
[1777485014892,63.15,75951.88,0.0,-1.0,0.0,0.0]
[1777485019926,63.15,75950.18,0.0,-1.0,0.0,0.0]
[1777485020933,63.15,75940.89,0.0,-1.0,0.0,0.0]
[1777485021940,63.15,75941.92,0.0,-1.0,0.0,0.0]
[1777485026975,63.15,75942.91,0.0,-1.0,0.0,0.0]
[1777485032014,63.15,75944.11,0.0,-1.0,0.0,0.0]
[1777485037051,63.15,75943.32,0.0,-1.0,0.0,0.0]
[1777485042088,63.15,75940.84,0.0,-1.0,0.0,0.0]
[1777485047124,63.15,75939.76,0.0,-1.0,0.0,0.0]
[1777485052160,63.15,75940.11,0.0,-1.0,0.0,0.0]
[1777485057194,63.15,75940.41,0.0,-1.0,0.0,0.0]
[1777485062230,63.15,75943.34,0.0,-1.0,0.0,0.0]
[1777485067265,63.15,75939.97,0.0,-1.0,0.0,0.0]
[1777485071293,63.15,75948.41,0.0,-1.0,0.0,0.0]
[1777485072303,63.15,75954.37,0.0,-1.0,0.0,0.0]
[1777485073307,63.15,75963.95,0.0,-1.0,0.0,0.0]
[1777485074315,63.15,75971.56,0.0,-1.0,0.0,0.0]
[1777485075321,63.15,75970.25,0.0,-1.0,0.0,0.0]
[1777485076328,63.15,75975.08,0.0,-1.0,0.0,0.0]
[1777485077334,63.15,75980.91,0.0,-1.0,0.0,0.0]
[1777485079349,63.15,75987.28,0.0,-1.0,0.0,0.0]
[1777485080366,63.15,75988.34,0.0,-1.0,0.0,0.0]
[1777485085393,63.15,75991.73,0.0,-1.0,0.0,0.0]
[1777485089421,63.15,75985.61,0.0,-1.0,0.0,0.0]
[1777485092442,63.15,75980.28,0.0,-1.0,0.0,0.0]
[1777485094456,63.15,75976.22,0.0,-1.0,0.0,0.0]
[1777485097477,63.15,75969.13,0.0,-1.0,0.0,0.0]
[1777485098484,63.15,75967.83,0.0,-1.0,0.0,0.0]
[1777485103519,63.15,75972.32,0.0,-1.0,0.0,0.0]
[1777485108554,63.15,75964.53,0.0,-1.0,0.0,0.0]
[1777485109561,63.15,75963.13,0.0,-1.0,0.0,0.0]
[1777485110568,63.15,75953.62,0.0,-1.0,0.0,0.0]
[1777485111575,63.15,75951.69,0.0,-1.0,0.0,0.0]
[1777485116610,63.15,75950.55,0.0,-1.0,0.0,0.0]
[1777485121645,63.15,75949.67,0.0,-1.0,0.0,0.0]
[1777485126680,63.15,75952.21,0.0,-1.0,0.0,0.0]
[1777485131715,63.15,75955.11,0.0,-1.0,0.0,0.0]
[1777485132722,63.15,75961.03,0.0,-1.0,0.0,0.0]
[1777485133729,63.15,75959.51,0.0,-1.0,0.0,0.0]
[1777485138765,63.15,75959.99,0.0,-1.0,0.0,0.0]
[1777485143798,63.15,75961.16,0.0,-1.0,0.0,0.0]
[1777485148834,63.15,75960.83,0.0,-1.0,0.0,0.0]
[1777485151855,63.15,75952.17,0.0,-1.0,0.0,0.0]
[1777485152862,63.15,75952.86,0.0,-1.0,0.0,0.0]
[1777485157897,63.15,75954.88,0.0,-1.0,0.0,0.0]
[1777485162932,63.15,75954.93,0.0,-1.0,0.0,0.0]
[1777485167967,63.15,75950.95,0.0,-1.0,0.0,0.0]
[1777485173003,63.15,75948.59,0.0,-1.0,0.0,0.0]
[1777485178047,63.15,75944.95,0.0,-1.0,0.0,0.0]
[1777485182075,63.15,75935.25,0.0,-1.0,0.0,0.0]
[1777485183082,63.15,75928.93,0.0,-1.0,0.0,0.0]
[1777485184089,63.15,75926.63,0.0,-1.0,0.0,0.0]
[1777485186103,63.15,75917.92,0.0,-1.0,0.0,0.0]
[1777485187110,63.15,75916.1,0.0,-1.0,0.0,0.0]
[1777485190421,63.15,75914.42,0.0,-1.0,0.0,0.0]
[1777485196176,63.15,75914.25,0.0,-1.0,0.0,0.0]
[1777485201214,63.15,75914.72,0.0,-1.0,0.0,0.0]
[1777485206248,63.15,75913.84,0.0,-1.0,0.0,0.0]
[1777485211281,63.15,75917.0,0.0,-1.0,0.0,0.0]
[1777485216316,63.15,75916.65,0.0,-1.0,0.0,0.0]
[1777485221352,63.15,75915.7,0.0,-1.0,0.0,0.0]
[1777485226389,63.15,75916.8,0.0,-1.0,0.0,0.0]
[1777485231423,63.15,75915.47,0.0,-1.0,0.0,0.0]
[1777485234444,63.15,75922.6,0.0,-1.0,0.0,0.0]
[1777485235451,63.15,75923.29,0.0,-1.0,0.0,0.0]
[1777485237472,63.15,75928.09,0.0,-1.0,0.0,0.0]
[1777485242508,63.15,75933.77,0.0,-1.0,0.0,0.0]
[1777485247542,63.15,75929.79,0.0,-1.0,0.0,0.0]
[1777485252578,63.15,75930.11,0.0,-1.0,0.0,0.0]
[1777485257613,63.15,75929.73,0.0,-1.0,0.0,0.0]
[1777485262649,63.15,75928.69,0.0,-1.0,0.0,0.0]
[1777485267684,63.15,75928.93,0.0,-1.0,0.0,0.0]
[1777485270705,63.15,75923.35,0.0,-1.0,0.0,0.0]
[1777485274733,63.15,75922.13,0.0,-1.0,0.0,0.0]
[1777485279768,63.15,75921.46,0.0,-1.0,0.0,0.0]
[1777485284805,63.15,75919.98,0.0,-1.0,0.0,0.0]
[1777485289838,63.15,75921.12,0.0,-1.0,0.0,0.0]
[1777485291126,63.15,75927.82,0.0,-1.0,0.0,0.0]
[1777485292860,63.24,75930.21,0.0,-1.0,0.0,0.0]
[1777485296889,63.24,75931.15,0.0,-1.0,0.0,0.0]
[1777485301925,63.24,75928.87,0.0,-1.0,0.0,0.0]
[1777485303939,63.24,75922.02,0.0,-1.0,0.0,0.0]
[1777485304946,63.24,75921.72,0.0,-1.0,0.0,0.0]
[1777485309981,63.24,75924.84,0.0,-1.0,0.0,0.0]
[1777485315016,63.24,75925.27,0.0,-1.0,0.0,0.0]
[1777485318037,63.24,75918.19,0.0,-1.0,0.0,0.0]
[1777485319064,63.24,75911.83,0.0,-1.0,0.0,0.0]
[1777485321344,63.24,75906.56,0.0,-1.0,0.0,0.0]
[1777485327100,63.24,75908.85,0.0,-1.0,0.0,0.0]
[1777485332136,63.24,75910.56,0.0,-1.0,0.0,0.0]
[1777485337171,63.24,75911.89,0.0,-1.0,0.0,0.0]
[1777485340192,63.24,75906.45,0.0,-1.0,0.0,0.0]
[1777485345227,63.24,75907.41,0.0,-1.0,0.0,0.0]
[1777485350261,63.24,75910.13,0.0,-1.0,0.0,0.0]
[1777485355297,63.24,75911.61,0.0,-1.0,0.0,0.0]
[1777485360331,63.24,75913.7,0.0,-1.0,0.0,0.0]
[1777485363353,63.24,75905.28,0.0,-1.0,0.0,0.0]
[1777485364361,63.24,75904.43,0.0,-1.0,0.0,0.0]
[1777485368391,63.24,75911.88,0.0,-1.0,0.0,0.0]
[1777485369396,63.24,75914.64,0.0,-1.0,0.0,0.0]
[1777485371695,63.24,75921.89,0.0,-1.0,0.0,0.0]
[1777485373424,63.24,75926.34,0.0,-1.0,0.0,0.0]
[1777485374431,63.24,75927.1,0.0,-1.0,0.0,0.0]
[1777485379466,63.24,75929.79,0.0,-1.0,0.0,0.0]
[1777485384503,63.24,75934.01,0.0,-1.0,0.0,0.0]
[1777485385510,63.24,75939.74,0.0,-1.0,0.0,0.0]
[1777485386517,63.24,75940.88,0.0,-1.0,0.0,0.0]
[1777485391835,63.24,75938.07,0.0,-1.0,0.0,0.0]
[1777485395579,63.24,75933.04,0.0,-1.0,0.0,0.0]
[1777485400615,63.24,75930.63,0.0,-1.0,0.0,0.0]
[1777485405650,63.24,75930.84,0.0,-1.0,0.0,0.0]
[1777485410685,63.24,75928.26,0.0,-1.0,0.0,0.0]
[1777485415720,63.24,75923.29,0.0,-1.0,0.0,0.0]
[1777485416727,63.24,75918.07,0.0,-1.0,0.0,0.0]
[1777485418740,63.24,75916.28,0.0,-1.0,0.0,0.0]
[1777485423777,63.24,75917.01,0.0,-1.0,0.0,0.0]
[1777485428811,63.24,75919.67,0.0,-1.0,0.0,0.0]
[1777485433847,63.24,75920.37,0.0,-1.0,0.0,0.0]
[1777485438881,63.24,75921.99,0.0,-1.0,0.0,0.0]
[1777485443916,63.24,75922.21,0.0,-1.0,0.0,0.0]
[1777485447945,63.24,75929.65,0.0,-1.0,0.0,0.0]
[1777485449959,63.24,75934.77,0.0,-1.0,0.0,0.0]
[1777485452980,63.24,75935.62,0.0,-1.0,0.0,0.0]
[1777485457007,63.24,75940.96,0.0,-1.0,0.0,0.0]
[1777485458015,63.24,75947.23,0.0,-1.0,0.0,0.0]
[1777485459022,63.24,75950.7,0.0,-1.0,0.0,0.0]
[1777485461036,63.24,75951.85,0.0,-1.0,0.0,0.0]
[1777485466070,63.24,75953.76,0.0,-1.0,0.0,0.0]
[1777485471106,63.24,75947.73,0.0,-1.0,0.0,0.0]
[1777485472398,63.24,75948.0,0.0,-1.0,0.0,0.0]
[1777485478155,63.24,75945.92,0.0,-1.0,0.0,0.0]
[1777485483189,63.24,75944.45,0.0,-1.0,0.0,0.0]
[1777485488225,63.24,75939.8,0.0,-1.0,0.0,0.0]
[1777485493259,63.24,75938.93,0.0,-1.0,0.0,0.0]
[1777485498295,63.24,75940.98,0.0,-1.0,0.0,0.0]
[1777485501318,63.24,75933.41,0.0,-1.0,0.0,0.0]
[1777485502610,63.24,75922.44,0.0,-1.0,0.0,0.0]
[1777485504337,63.24,75925.4,0.0,-1.0,0.0,0.0]
[1777485507358,63.24,75930.77,0.0,-1.0,0.0,0.0]
[1777485511387,63.24,75932.42,0.0,-1.0,0.0,0.0]
[1777485512680,63.24,75943.77,0.0,-1.0,0.0,0.0]
[1777485513399,63.24,75943.77,0.0,-1.0,0.0,0.0]
[1777485515414,63.24,75946.47,0.0,-1.0,0.0,0.0]
[1777485516421,63.24,75972.68,0.0,-1.0,0.0,0.0]
[1777485517428,63.24,75982.73,0.0,-1.0,0.0,0.0]
[1777485521461,63.24,75991.62,0.0,-1.0,0.0,0.0]
[1777485522766,63.24,76001.51,0.0,-1.0,0.0,0.0]
[1777485523472,63.24,76000.84,0.0,-1.0,0.0,0.0]
[1777485524482,63.24,76002.32,0.0,-1.0,0.0,0.0]
[1777485527500,63.24,76009.42,0.0,-1.0,0.0,0.0]
[1777485529517,63.24,76014.77,0.0,-1.0,0.0,0.0]
[1777485530523,63.24,76031.63,0.0,-1.0,0.0,0.0]
[1777485532836,63.24,76025.28,0.0,-1.0,0.0,0.0]
[1777485534551,63.24,76023.09,0.0,-1.0,0.0,0.0]
[1777485539586,63.24,76021.82,0.0,-1.0,0.0,0.0]
[1777485541600,63.24,76030.31,0.0,-1.0,0.0,0.0]
[1777485542906,63.24,76045.8,0.0,-1.0,0.0,0.0]
[1777485544627,63.24,76041.7,0.0,-1.0,0.0,0.0]
[1777485549663,63.24,76043.13,0.0,-1.0,0.0,0.0]
[1777485554698,63.24,76044.08,0.0,-1.0,0.0,0.0]
[1777485559734,63.24,76045.11,0.0,-1.0,0.0,0.0]
[1777485564769,63.24,76042.46,0.0,-1.0,0.0,0.0]
[1777485569804,63.24,76041.64,0.0,-1.0,0.0,0.0]
[1777485572825,63.24,76046.37,0.0,-1.0,0.0,0.0]
[1777485574838,63.24,76045.67,0.0,-1.0,0.0,0.0]
[1777485579876,63.24,76047.99,0.0,-1.0,0.0,0.0]
[1777485584910,63.24,76051.56,0.0,-1.0,0.0,0.0]
[1777485587934,63.24,76074.35,0.0,-1.0,0.0,0.0]
[1777485588942,63.24,76099.45,0.0,-1.0,0.0,0.0]
[1777485590956,63.24,76100.61,0.0,-1.0,0.0,0.0]
[1777485592970,63.24,76109.1,0.0,-1.0,0.0,0.0]
[1777485593977,63.24,76121.89,0.0,-1.0,0.0,0.0]
[1777485594984,63.24,76122.39,0.0,-1.0,0.0,0.0]
[1777485598005,63.24,76115.26,0.0,-1.0,0.0,0.0]
[1777485600025,63.24,76117.98,0.0,-1.0,0.0,0.0]
[1777485601030,63.24,76129.3,0.0,-1.0,0.0,0.0]
[1777485602040,63.24,76141.81,0.0,-1.0,0.0,0.0]
[1777485603043,63.24,76161.1,0.0,-1.0,0.0,0.0]
[1777485604054,63.24,76180.94,0.0,-1.0,0.0,0.0]
[1777485605078,63.24,76192.71,0.0,-1.0,0.0,0.0]
[1777485606066,63.24,76201.41,0.0,-1.0,0.0,0.0]
[1777485608085,63.24,76187.2,0.0,-1.0,0.0,0.0]
[1777485609095,63.24,76169.81,0.0,-1.0,0.0,0.0]
[1777485610101,63.24,76142.81,0.0,-1.0,0.0,0.0]
[1777485611107,63.24,76119.84,0.0,-1.0,0.0,0.0]
[1777485612115,63.24,76105.99,0.0,-1.0,0.0,0.0]
[1777485613123,63.24,76097.37,0.0,-1.0,0.0,0.0]
[1777485614130,63.24,76078.46,0.0,-1.0,0.0,0.0]
[1777485615135,63.24,76071.92,0.0,-1.0,0.0,0.0]
[1777485616144,63.24,76069.57,0.0,-1.0,0.0,0.0]
[1777485620172,63.24,76077.37,0.0,-1.0,0.0,0.0]
[1777485621180,63.24,76069.32,0.0,-1.0,0.0,0.0]
[1777485622185,63.24,76061.13,0.0,-1.0,0.0,0.0]
[1777485623484,63.24,76051.82,0.0,-1.0,0.0,0.0]
[1777485624201,63.24,76051.82,0.0,-1.0,0.0,0.0]
[1777485625208,63.24,76051.9,0.0,-1.0,0.0,0.0]
[1777485627221,63.24,76043.45,0.0,-1.0,0.0,0.0]
[1777485628231,63.24,76048.46,0.0,-1.0,0.0,0.0]
[1777485629237,63.24,76055.96,0.0,-1.0,0.0,0.0]
[1777485630242,63.24,76065.04,0.0,-1.0,0.0,0.0]
[1777485631250,63.24,76067.75,0.0,-1.0,0.0,0.0]
[1777485635278,63.24,76078.67,0.0,-1.0,0.0,0.0]
[1777485636283,63.24,76083.06,0.0,-1.0,0.0,0.0]
[1777485637291,63.24,76081.6,0.0,-1.0,0.0,0.0]
[1777485640313,63.24,76074.24,0.0,-1.0,0.0,0.0]
[1777485641318,63.24,76071.15,0.0,-1.0,0.0,0.0]
[1777485642325,63.24,76065.47,0.0,-1.0,0.0,0.0]
[1777485643628,63.24,76048.51,0.0,-1.0,0.0,0.0]
[1777485644340,63.24,76048.51,0.0,-1.0,0.0,0.0]
[1777485647363,63.24,76054.72,0.0,-1.0,0.0,0.0]
[1777485652399,63.24,76059.5,0.0,-1.0,0.0,0.0]
[1777485655417,63.24,76070.65,0.0,-1.0,0.0,0.0]
[1777485656425,63.24,76071.6,0.0,-1.0,0.0,0.0]
[1777485657431,63.24,76077.33,0.0,-1.0,0.0,0.0]
[1777485658438,63.24,76080.99,0.0,-1.0,0.0,0.0]
[1777485659449,63.24,76075.1,0.0,-1.0,0.0,0.0]
[1777485660453,63.24,76066.15,0.0,-1.0,0.0,0.0]
[1777485661459,63.24,76068.05,0.0,-1.0,0.0,0.0]
[1777485662467,63.24,76077.5,0.0,-1.0,0.0,0.0]
[1777485663768,63.24,76081.21,0.0,-1.0,0.0,0.0]
[1777485666495,63.24,76081.85,0.0,-1.0,0.0,0.0]
[1777485667503,63.24,76072.82,0.0,-1.0,0.0,0.0]
[1777485668510,63.24,76066.3,0.0,-1.0,0.0,0.0]
[1777485669517,63.24,76062.86,0.0,-1.0,0.0,0.0]
[1777485673840,63.24,76060.95,0.0,-1.0,0.0,0.0]
[1777485676566,63.24,76068.06,0.0,-1.0,0.0,0.0]
[1777485677572,63.24,76078.72,0.0,-1.0,0.0,0.0]
[1777485678580,63.24,76082.47,0.0,-1.0,0.0,0.0]
[1777485680594,63.24,76091.07,0.0,-1.0,0.0,0.0]
[1777485681600,63.24,76075.01,0.0,-1.0,0.0,0.0]
[1777485682608,63.24,76066.26,0.0,-1.0,0.0,0.0]
[1777485683924,63.24,76059.45,0.0,-1.0,0.0,0.0]
[1777485685629,63.24,76060.21,0.0,-1.0,0.0,0.0]
[1777485688650,63.24,76051.26,0.0,-1.0,0.0,0.0]
[1777485689657,63.24,76051.81,0.0,-1.0,0.0,0.0]
[1777485693994,63.24,76069.65,0.0,-1.0,0.0,0.0]
[1777485694692,63.24,76069.52,0.0,-1.0,0.0,0.0]
[1777485699729,63.24,76077.81,0.0,-1.0,0.0,0.0]
[1777485701745,63.24,76084.07,0.0,-1.0,0.0,0.0]
[1777485702749,63.24,76090.3,0.0,-1.0,0.0,0.0]
[1777485704066,63.24,76103.42,0.0,-1.0,0.0,0.0]
[1777485705772,63.24,76096.42,0.0,-1.0,0.0,0.0]
[1777485709799,63.24,76090.16,0.0,-1.0,0.0,0.0]
[1777485710807,63.24,76077.39,0.0,-1.0,0.0,0.0]
[1777485714140,63.24,76072.21,0.0,-1.0,0.0,0.0]
[1777485714834,63.24,76072.34,0.0,-1.0,0.0,0.0]
[1777485719869,63.24,76067.67,0.0,-1.0,0.0,0.0]
[1777485724210,63.24,76060.96,0.0,-1.0,0.0,0.0]
[1777485725912,63.24,76055.21,0.0,-1.0,0.0,0.0]
[1777485728934,63.24,76043.49,0.0,-1.0,0.0,0.0]
[1777485729941,63.24,76035.0,0.0,-1.0,0.0,0.0]
[1777485732962,63.24,76029.6,0.0,-1.0,0.0,0.0]
[1777485734976,63.24,76020.83,0.0,-1.0,0.0,0.0]
[1777485740012,63.24,76019.36,0.0,-1.0,0.0,0.0]
[1777485741019,63.24,76006.09,0.0,-1.0,0.0,0.0]
[1777485742025,63.24,76001.95,0.0,-1.0,0.0,0.0]
[1777485745050,63.24,75998.04,0.0,-1.0,0.0,0.0]
[1777485747062,63.24,75988.08,0.0,-1.0,0.0,0.0]
[1777485748069,63.24,75988.52,0.0,-1.0,0.0,0.0]
[1777485751090,63.24,75982.48,0.0,-1.0,0.0,0.0]
[1777485752097,63.24,75975.21,0.0,-1.0,0.0,0.0]
[1777485753105,63.24,75973.05,0.0,-1.0,0.0,0.0]
[1777485754111,63.24,75965.18,0.0,-1.0,0.0,0.0]
[1777485755117,63.24,75960.81,0.0,-1.0,0.0,0.0]
[1777485757132,63.24,75960.53,0.0,-1.0,0.0,0.0]
[1777485758140,63.24,75966.81,0.0,-1.0,0.0,0.0]
[1777485759147,63.24,75972.69,0.0,-1.0,0.0,0.0]
[1777485760153,63.24,75970.71,0.0,-1.0,0.0,0.0]
[1777485761160,63.24,75964.98,0.0,-1.0,0.0,0.0]
[1777485762167,63.24,75960.15,0.0,-1.0,0.0,0.0]
[1777485763174,63.24,75957.37,0.0,-1.0,0.0,0.0]
[1777485768209,63.24,75955.1,0.0,-1.0,0.0,0.0]
[1777485770225,63.24,75961.5,0.0,-1.0,0.0,0.0]
[1777485775258,63.24,75964.17,0.0,-1.0,0.0,0.0]
[1777485776269,63.24,75963.19,0.0,-1.0,0.0,0.0]
[1777485778279,63.24,75956.79,0.0,-1.0,0.0,0.0]
[1777485779286,63.24,75956.76,0.0,-1.0,0.0,0.0]
[1777485782310,63.24,75942.34,0.0,-1.0,0.0,0.0]
[1777485783320,63.24,75937.81,0.0,-1.0,0.0,0.0]
[1777485784323,63.24,75932.71,0.0,-1.0,0.0,0.0]
[1777485786338,63.24,75929.12,0.0,-1.0,0.0,0.0]
[1777485791373,63.24,75925.4,0.0,-1.0,0.0,0.0]
[1777485796409,63.24,75926.9,0.0,-1.0,0.0,0.0]
[1777485797436,63.24,75933.52,0.0,-1.0,0.0,0.0]
[1777485798486,63.24,75934.44,0.0,-1.0,0.0,0.0]
[1777485803521,63.24,75931.42,0.0,-1.0,0.0,0.0]
[1777485808556,63.24,75923.75,0.0,-1.0,0.0,0.0]
[1777485810570,63.24,75920.85,0.0,-1.0,0.0,0.0]
[1777485812584,63.24,75926.4,0.0,-1.0,0.0,0.0]
[1777485813590,63.24,75928.1,0.0,-1.0,0.0,0.0]
[1777485818627,63.24,75923.5,0.0,-1.0,0.0,0.0]
[1777485820640,63.24,75936.31,0.0,-1.0,0.0,0.0]
[1777485821648,63.24,75939.11,0.0,-1.0,0.0,0.0]
[1777485823660,63.24,75933.0,0.0,-1.0,0.0,0.0]
[1777485828696,63.24,75931.3,0.0,-1.0,0.0,0.0]
[1777485831717,63.24,75926.01,0.0,-1.0,0.0,0.0]
[1777485833730,63.24,75920.93,0.0,-1.0,0.0,0.0]
[1777485835008,63.24,75917.03,0.0,-1.0,0.0,0.0]
[1777485840779,63.24,75917.24,0.0,-1.0,0.0,0.0]
[1777485845815,63.24,75918.99,0.0,-1.0,0.0,0.0]
[1777485850882,63.24,75916.76,0.0,-1.0,0.0,0.0]
[1777485855144,63.24,75922.8,0.0,-1.0,0.0,0.0]
[1777485857921,63.24,75915.31,0.0,-1.0,0.0,0.0]
[1777485862956,63.24,75916.88,0.0,-1.0,0.0,0.0]
[1777485865216,63.24,75926.03,0.0,-1.0,0.0,0.0]
[1777485866983,63.24,75919.25,0.0,-1.0,0.0,0.0]
[1777485871013,63.24,75906.34,0.0,-1.0,0.0,0.0]
[1777485872023,63.24,75901.75,0.0,-1.0,0.0,0.0]
[1777485877056,63.24,75903.97,0.0,-1.0,0.0,0.0]
[1777485882091,63.24,75895.88,0.0,-1.0,0.0,0.0]
[1777485885355,63.24,75880.64,0.0,-1.0,0.0,0.0]
[1777485891160,63.24,75877.29,0.0,-1.0,0.0,0.0]
[1777485894177,63.24,75870.22,0.0,-1.0,0.0,0.0]
[1777485899212,63.24,75865.83,0.0,-1.0,0.0,0.0]
[1777485904246,63.24,75875.75,0.0,-1.0,0.0,0.0]
[1777485905256,63.24,75877.69,0.0,-1.0,0.0,0.0]
[1777485908277,63.24,75871.36,0.0,-1.0,0.0,0.0]
[1777485911296,63.24,75868.54,0.0,-1.0,0.0,0.0]
[1777485916331,63.24,75872.25,0.0,-1.0,0.0,0.0]
[1777485921365,63.24,75870.58,0.0,-1.0,0.0,0.0]
[1777485926401,63.24,75872.97,0.0,-1.0,0.0,0.0]
[1777485931435,63.24,75870.53,0.0,-1.0,0.0,0.0]
[1777485934459,63.24,75861.81,0.0,-1.0,0.0,0.0]
[1777485936471,63.24,75860.54,0.0,-1.0,0.0,0.0]
[1777485941506,63.24,75857.91,0.0,-1.0,0.0,0.0]
[1777485944528,63.24,75846.68,0.0,-1.0,0.0,0.0]
[1777485945784,63.24,75842.47,0.0,-1.0,0.0,0.0]
[1777485947552,63.24,75833.68,0.0,-1.0,0.0,0.0]
[1777485948559,63.24,75837.28,0.0,-1.0,0.0,0.0]
[1777485951580,63.24,75831.73,0.0,-1.0,0.0,0.0]
[1777485955854,63.24,75820.37,0.0,-1.0,0.0,0.0]
[1777485957622,63.24,75817.2,0.0,-1.0,0.0,0.0]
[1777485960643,63.24,75823.94,0.0,-1.0,0.0,0.0]
[1777485963665,63.24,75817.38,0.0,-1.0,0.0,0.0]
[1777485965925,63.24,75813.03,0.0,-1.0,0.0,0.0]
[1777485969711,63.24,75808.66,0.0,-1.0,0.0,0.0]
[1777485972741,63.24,75801.59,0.0,-1.0,0.0,0.0]
[1777485974741,63.24,75800.25,0.0,-1.0,0.0,0.0]
[1777485975995,63.24,75806.26,0.0,-1.0,0.0,0.0]
[1777485977762,63.24,75803.67,0.0,-1.0,0.0,0.0]
[1777485979777,63.24,75797.94,0.0,-1.0,0.0,0.0]
[1777485982803,63.24,75806.92,0.0,-1.0,0.0,0.0]
[1777485983805,63.24,75812.49,0.0,-1.0,0.0,0.0]
[1777485988862,63.24,75820.49,0.0,-1.0,0.0,0.0]
[1777485989861,63.24,75827.51,0.0,-1.0,0.0,0.0]
[1777485990868,63.24,75827.41,0.0,-1.0,0.0,0.0]
[1777485994899,63.24,75839.53,0.0,-1.0,0.0,0.0]
[1777485996192,63.24,75840.28,0.0,-1.0,0.0,0.0]
[1777485998927,63.24,75845.85,0.0,-1.0,0.0,0.0]
[1777485999934,63.24,75845.26,0.0,-1.0,0.0,0.0]
[1777486001947,63.24,75837.47,0.0,-1.0,0.0,0.0]
[1777486003962,63.24,75834.42,0.0,-1.0,0.0,0.0]
[1777486008998,63.24,75839.49,0.0,-1.0,0.0,0.0]
[1777486012018,63.24,75836.02,0.0,-1.0,0.0,0.0]
[1777486014032,63.24,75832.41,0.0,-1.0,0.0,0.0]
[1777486015039,63.24,75820.27,0.0,-1.0,0.0,0.0]
[1777486016333,63.24,75810.75,0.0,-1.0,0.0,0.0]
[1777486019067,63.24,75810.91,0.0,-1.0,0.0,0.0]
[1777486023099,63.24,75805.56,0.0,-1.0,0.0,0.0]
[1777486024104,63.24,75791.89,0.0,-1.0,0.0,0.0]
[1777486025111,63.24,75786.44,0.0,-1.0,0.0,0.0]
[1777486026404,63.24,75786.67,0.0,-1.0,0.0,0.0]
[1777486032164,63.24,75780.13,0.0,-1.0,0.0,0.0]
[1777486033172,63.24,75765.31,0.0,-1.0,0.0,0.0]
[1777486034188,63.24,75765.55,0.0,-1.0,0.0,0.0]
[1777486035191,63.24,75750.77,0.0,-1.0,0.0,0.0]
[1777486036477,63.24,75741.39,0.0,-1.0,0.0,0.0]
[1777486040227,63.24,75746.94,0.0,-1.0,0.0,0.0]
[1777486041250,63.24,75747.32,0.0,-1.0,0.0,0.0]
[1777486042254,63.24,75782.39,0.0,-1.0,0.0,0.0]
[1777486043257,63.24,75822.8,0.0,-1.0,0.0,0.0]
[1777486044269,63.24,75839.08,0.0,-1.0,0.0,0.0]
[1777486045302,63.24,75818.3,0.0,-1.0,0.0,0.0]
[1777486046549,63.24,75810.74,0.0,-1.0,0.0,0.0]
[1777486048291,63.24,75799.48,0.0,-1.0,0.0,0.0]
[1777486049298,63.24,75801.12,0.0,-1.0,0.0,0.0]
[1777486052319,63.24,75779.88,0.0,-1.0,0.0,0.0]
[1777486053330,63.24,75771.13,0.0,-1.0,0.0,0.0]
[1777486054334,63.24,75767.29,0.0,-1.0,0.0,0.0]
[1777486056619,63.24,75782.71,0.0,-1.0,0.0,0.0]
[1777486058362,63.24,75779.55,0.0,-1.0,0.0,0.0]
[1777486060376,63.24,75770.11,0.0,-1.0,0.0,0.0]
[1777486061383,63.24,75760.87,0.0,-1.0,0.0,0.0]
[1777486063397,63.24,75767.7,0.0,-1.0,0.0,0.0]
[1777486064404,63.24,75766.37,0.0,-1.0,0.0,0.0]
[1777486067425,63.24,75759.53,0.0,-1.0,0.0,0.0]
[1777486068432,63.24,75761.28,0.0,-1.0,0.0,0.0]
[1777486069438,63.24,75768.3,0.0,-1.0,0.0,0.0]
[1777486070446,63.24,75771.05,0.0,-1.0,0.0,0.0]
[1777486073474,63.24,75775.16,0.0,-1.0,0.0,0.0]
[1777486074481,63.24,75767.48,0.0,-1.0,0.0,0.0]
[1777486075488,63.24,75769.78,0.0,-1.0,0.0,0.0]
[1777486078509,63.24,75778.53,0.0,-1.0,0.0,0.0]
[1777486079516,63.24,75778.92,0.0,-1.0,0.0,0.0]
[1777486083545,63.24,75772.65,0.0,-1.0,0.0,0.0]
[1777486085559,63.24,75783.91,0.0,-1.0,0.0,0.0]
[1777486086567,63.24,75782.2,0.0,-1.0,0.0,0.0]
[1777486091603,63.24,75781.15,0.0,-1.0,0.0,0.0]
[1777486095629,63.24,75775.24,0.0,-1.0,0.0,0.0]
[1777486098652,63.24,75771.86,0.0,-1.0,0.0,0.0]
[1777486103685,63.24,75777.72,0.0,-1.0,0.0,0.0]
[1777486106985,63.24,75773.0,0.0,-1.0,0.0,0.0]
[1777486107992,63.24,75754.57,0.0,-1.0,0.0,0.0]
[1777486108721,63.24,75754.9,0.0,-1.0,0.0,0.0]
[1777486109727,63.24,75752.77,0.0,-1.0,0.0,0.0]
[1777486111750,63.24,75736.71,0.0,-1.0,0.0,0.0]
[1777486112751,63.24,75720.5,0.0,-1.0,0.0,0.0]
[1777486113758,63.24,75720.5,0.0,-1.0,0.0,0.0]
[1777486114765,63.24,75698.85,0.0,-1.0,0.0,0.0]
[1777486115772,63.24,75693.81,0.0,-1.0,0.0,0.0]
[1777486116779,63.24,75686.13,0.0,-1.0,0.0,0.0]
[1777486118086,63.24,75686.77,0.0,-1.0,0.0,0.0]
[1777486119804,63.24,75652.31,0.0,-1.0,0.0,0.0]
[1777486120807,63.24,75579.12,0.0,-1.0,0.0,0.0]
[1777486121817,63.24,75551.04,0.0,-1.0,0.0,0.0]
[1777486122826,63.24,75540.85,0.0,-1.0,0.0,0.0]
[1777486123837,63.24,75534.94,0.0,-1.0,0.0,0.0]
[1777486124845,63.24,75536.55,0.0,-1.0,0.0,0.0]
[1777486125861,63.24,75502.02,0.0,-1.0,0.0,0.0]
[1777486126872,63.24,75500.06,0.0,-1.0,0.0,0.0]
[1777486128172,63.24,75442.44,0.0,-1.0,0.0,0.0]
[1777486128882,63.24,75442.76,0.0,-1.0,0.0,0.0]
[1777486133917,63.24,75445.62,0.0,-1.0,0.0,0.0]
[1777486135927,63.24,75460.66,0.0,-1.0,0.0,0.0]
[1777486136934,63.24,75477.34,0.0,-1.0,0.0,0.0]
[1777486138244,63.24,75474.91,0.0,-1.0,0.0,0.0]
[1777486138947,63.24,75474.5,0.0,-1.0,0.0,0.0]
[1777486141979,63.24,75448.7,0.0,-1.0,0.0,0.0]
[1777486142981,63.24,75408.84,0.0,-1.0,0.0,0.0]
[1777486143988,63.24,75386.5,0.0,-1.0,0.0,0.0]
[1777486148327,63.24,75415.91,0.0,-1.0,0.0,0.0]
[1777486149034,63.24,75415.13,0.0,-1.0,0.0,0.0]
[1777486150040,63.24,75398.79,0.0,-1.0,0.0,0.0]
[1777486152051,63.24,75391.1,0.0,-1.0,0.0,0.0]
[1777486154065,63.24,75385.19,0.0,-1.0,0.0,0.0]
[1777486157100,63.24,75371.02,0.0,-1.0,0.0,0.0]
[1777486158098,63.24,75366.83,0.0,-1.0,0.0,0.0]
[1777486160111,63.24,75362.91,0.0,-1.0,0.0,0.0]
[1777486162142,63.24,75365.53,0.0,-1.0,0.0,0.0]
[1777486163140,63.24,75365.25,0.0,-1.0,0.0,0.0]
[1777486164148,63.24,75351.87,0.0,-1.0,0.0,0.0]
[1777486167168,63.24,75343.6,0.0,-1.0,0.0,0.0]
[1777486168477,63.24,75337.1,0.0,-1.0,0.0,0.0]
[1777486171499,63.24,75348.59,0.0,-1.0,0.0,0.0]
[1777486173233,63.24,75346.72,0.0,-1.0,0.0,0.0]
[1777486175233,63.24,75337.71,0.0,-1.0,0.0,0.0]
[1777486176241,63.24,75338.61,0.0,-1.0,0.0,0.0]
[1777486178256,63.24,75346.5,0.0,-1.0,0.0,0.0]
[1777486179260,63.24,75350.85,0.0,-1.0,0.0,0.0]
[1777486181622,63.24,75326.2,0.0,-1.0,0.0,0.0]
[1777486182297,63.24,75325.73,0.0,-1.0,0.0,0.0]
[1777486183291,63.24,75310.74,0.0,-1.0,0.0,0.0]
[1777486184304,63.24,75303.46,0.0,-1.0,0.0,0.0]
[1777486185685,63.24,75281.04,0.0,-1.0,0.0,0.0]
[1777486186689,63.24,75271.57,0.0,-1.0,0.0,0.0]
[1777486187324,63.24,75271.57,0.0,-1.0,0.0,0.0]
[1777486189712,63.24,75151.83,0.0,-1.0,0.0,0.0]
[1777486190727,63.24,75130.81,0.0,-1.0,0.0,0.0]
[1777486191363,63.24,75130.81,0.0,-1.0,0.0,0.0]
[1777486192374,63.24,75064.58,0.0,-1.0,0.0,0.0]
[1777486193377,63.24,75034.17,0.0,-1.0,0.0,0.0]
[1777486194384,63.24,75001.55,0.0,-1.0,0.0,0.0]
[1777486195391,63.24,74994.19,0.0,-1.0,0.0,0.0]
[1777486196401,63.24,74975.89,0.0,-1.0,0.0,0.0]
[1777486197410,63.24,74975.78,0.0,-1.0,0.0,0.0]
[1777486198412,63.24,74981.95,0.0,-1.0,0.0,0.0]
[1777486199419,63.24,74990.38,0.0,-1.0,0.0,0.0]
[1777486202451,63.24,74974.59,0.0,-1.0,0.0,0.0]
[1777486203454,63.24,74974.26,0.0,-1.0,0.0,0.0]
[1777486204482,63.24,74965.04,0.0,-1.0,0.0,0.0]
[1777486205474,63.24,74969.35,0.0,-1.0,0.0,0.0]
[1777486206508,63.24,74991.81,0.0,-1.0,0.0,0.0]
[1777486207491,63.24,74998.1,0.0,-1.0,0.0,0.0]
[1777486210552,63.24,75003.37,0.0,-1.0,0.0,0.0]
[1777486211548,63.24,74990.08,0.0,-1.0,0.0,0.0]
[1777486212544,63.24,74957.96,0.0,-1.0,0.0,0.0]
[1777486213565,63.24,74957.04,0.0,-1.0,0.0,0.0]
[1777486214556,63.24,74936.37,0.0,-1.0,0.0,0.0]
[1777486216571,63.24,74930.42,0.0,-1.0,0.0,0.0]
[1777486217581,63.24,74922.28,0.0,-1.0,0.0,0.0]
[1777486218638,63.24,74913.92,0.0,-1.0,0.0,0.0]
[1777486219611,63.24,74950.42,0.0,-1.0,0.0,0.0]
[1777486221625,63.24,74922.51,0.0,-1.0,0.0,0.0]
[1777486222641,63.24,74910.06,0.0,-1.0,0.0,0.0]
[1777486223646,63.24,74921.08,0.0,-1.0,0.0,0.0]
[1777486224650,63.24,74949.02,0.0,-1.0,0.0,0.0]
[1777486225656,63.24,74978.21,0.0,-1.0,0.0,0.0]
[1777486226664,63.24,74985.12,0.0,-1.0,0.0,0.0]
[1777486228683,63.24,74995.32,0.0,-1.0,0.0,0.0]
[1777486231698,63.24,74988.17,0.0,-1.0,0.0,0.0]
[1777486232706,63.24,74996.38,0.0,-1.0,0.0,0.0]
[1777486234720,63.24,75003.62,0.0,-1.0,0.0,0.0]
[1777486239755,63.24,75009.18,0.0,-1.0,0.0,0.0]
[1777486244791,63.24,75012.53,0.0,-1.0,0.0,0.0]
[1777486247816,63.24,75048.41,0.0,-1.0,0.0,0.0]
[1777486248823,63.24,75074.11,0.0,-1.0,0.0,0.0]
[1777486249838,63.24,75066.26,0.0,-1.0,0.0,0.0]
[1777486250848,63.24,75075.99,0.0,-1.0,0.0,0.0]
[1777486251849,63.24,75089.72,0.0,-1.0,0.0,0.0]
[1777486252854,63.24,75094.91,0.0,-1.0,0.0,0.0]
[1777486253861,63.24,75101.08,0.0,-1.0,0.0,0.0]
[1777486254869,63.24,75106.94,0.0,-1.0,0.0,0.0]
[1777486255877,63.24,75116.89,0.0,-1.0,0.0,0.0]
[1777486260914,63.24,75122.92,0.0,-1.0,0.0,0.0]
[1777486261918,63.24,75138.19,0.0,-1.0,0.0,0.0]
[1777486264956,63.24,75151.04,0.0,-1.0,0.0,0.0]
[1777486265961,63.24,75143.51,0.0,-1.0,0.0,0.0]
[1777486271354,63.24,75150.54,0.0,-1.0,0.0,0.0]
[1777486273030,63.24,75128.71,0.0,-1.0,0.0,0.0]
[1777486275035,63.24,75105.11,0.0,-1.0,0.0,0.0]
[1777486276044,63.24,75069.76,0.0,-1.0,0.0,0.0]
[1777486277105,63.24,75058.58,0.0,-1.0,0.0,0.0]
[1777486278410,63.24,75016.35,0.0,-1.0,0.0,0.0]
[1777486279175,63.24,75016.86,0.0,-1.0,0.0,0.0]
[1777486280428,63.24,75054.53,0.0,-1.0,0.0,0.0]
[1777486281434,63.24,75036.06,0.0,-1.0,0.0,0.0]
[1777486282203,63.24,75036.06,0.0,-1.0,0.0,0.0]
[1777486283212,63.24,75026.36,0.0,-1.0,0.0,0.0]
[1777486284216,63.24,75026.95,0.0,-1.0,0.0,0.0]
[1777486286469,63.24,75017.43,0.0,-1.0,0.0,0.0]
[1777486287240,63.24,75017.43,0.0,-1.0,0.0,0.0]
[1777486289257,63.24,75022.46,0.0,-1.0,0.0,0.0]
[1777486290283,63.24,75051.26,0.0,-1.0,0.0,0.0]
[1777486291504,63.24,75060.92,0.0,-1.0,0.0,0.0]
[1777486292282,63.24,75060.08,0.0,-1.0,0.0,0.0]
[1777486293518,63.24,75074.8,0.0,-1.0,0.0,0.0]
[1777486294300,63.24,75074.8,0.0,-1.0,0.0,0.0]
[1777486295326,63.24,75085.66,0.0,-1.0,0.0,0.0]
[1777486296539,63.24,75077.26,0.0,-1.0,0.0,0.0]
[1777486298338,63.24,75079.89,0.0,-1.0,0.0,0.0]
[1777486299345,63.24,75088.51,0.0,-1.0,0.0,0.0]
[1777486300373,63.24,75093.97,0.0,-1.0,0.0,0.0]
[1777486301359,63.24,75096.17,0.0,-1.0,0.0,0.0]
[1777486303374,63.24,75090.14,0.0,-1.0,0.0,0.0]
[1777486304381,63.24,75095.04,0.0,-1.0,0.0,0.0]
[1777486305387,63.24,75096.93,0.0,-1.0,0.0,0.0]
[1777486306609,63.24,75084.45,0.0,-1.0,0.0,0.0]
[1777486308408,63.24,75083.72,0.0,-1.0,0.0,0.0]
[1777486311431,63.24,75077.03,0.0,-1.0,0.0,0.0]
[1777486312435,63.24,75078.0,0.0,-1.0,0.0,0.0]
[1777486316682,63.24,75056.49,0.0,-1.0,0.0,0.0]
[1777486318485,63.24,75043.84,0.0,-1.0,0.0,0.0]
[1777486319497,63.24,75036.66,0.0,-1.0,0.0,0.0]
[1777486320499,63.24,75048.55,0.0,-1.0,0.0,0.0]
[1777486321507,63.24,75061.13,0.0,-1.0,0.0,0.0]
[1777486322519,63.24,75056.19,0.0,-1.0,0.0,0.0]
[1777486323523,63.24,75038.53,0.0,-1.0,0.0,0.0]
[1777486324531,63.24,75030.59,0.0,-1.0,0.0,0.0]
[1777486325547,63.24,75017.49,0.0,-1.0,0.0,0.0]
[1777486326765,63.24,74984.17,0.0,-1.0,0.0,0.0]
[1777486327559,63.24,74984.17,0.0,-1.0,0.0,0.0]
[1777486330580,63.24,74989.72,0.0,-1.0,0.0,0.0]
[1777486331587,63.24,74991.87,0.0,-1.0,0.0,0.0]
[1777486333602,63.24,74989.01,0.0,-1.0,0.0,0.0]
[1777486334610,63.24,74976.26,0.0,-1.0,0.0,0.0]
[1777486335617,63.24,74966.85,0.0,-1.0,0.0,0.0]
[1777486336844,63.24,74968.5,0.0,-1.0,0.0,0.0]
[1777486338641,63.24,74972.67,0.0,-1.0,0.0,0.0]
[1777486339647,63.24,74982.35,0.0,-1.0,0.0,0.0]
[1777486340655,63.24,74988.69,0.0,-1.0,0.0,0.0]
[1777486341662,63.24,74998.79,0.0,-1.0,0.0,0.0]
[1777486342677,63.24,75007.33,0.0,-1.0,0.0,0.0]
[1777486344687,63.24,74987.46,0.0,-1.0,0.0,0.0]
[1777486346708,63.24,74997.85,0.0,-1.0,0.0,0.0]
[1777486347938,63.24,75009.81,0.0,-1.0,0.0,0.0]
[1777486349730,63.24,75015.53,0.0,-1.0,0.0,0.0]
[1777486351744,63.24,75019.89,0.0,-1.0,0.0,0.0]
[1777486353757,63.24,75014.34,0.0,-1.0,0.0,0.0]
[1777486355781,63.24,75006.31,0.0,-1.0,0.0,0.0]
[1777486356861,63.24,74996.38,0.0,-1.0,0.0,0.0]
[1777486358028,63.24,75015.59,0.0,-1.0,0.0,0.0]
[1777486359841,63.24,75039.65,0.0,-1.0,0.0,0.0]
[1777486360847,63.24,75039.18,0.0,-1.0,0.0,0.0]
[1777486361860,63.24,75050.01,0.0,-1.0,0.0,0.0]
[1777486362877,63.24,75066.37,0.0,-1.0,0.0,0.0]
[1777486364891,63.24,75077.87,0.0,-1.0,0.0,0.0]
[1777486369923,63.24,75074.55,0.0,-1.0,0.0,0.0]
[1777486372944,63.24,75060.66,0.0,-1.0,0.0,0.0]
[1777486375965,63.24,75066.04,0.0,-1.0,0.0,0.0]
[1777486380005,63.24,75085.92,0.0,-1.0,0.0,0.0]
[1777486381003,63.24,75090.53,0.0,-1.0,0.0,0.0]
[1777486382022,63.24,75085.14,0.0,-1.0,0.0,0.0]
[1777486383014,63.24,75066.03,0.0,-1.0,0.0,0.0]
[1777486384022,63.24,75063.74,0.0,-1.0,0.0,0.0]
[1777486388060,63.24,75073.16,0.0,-1.0,0.0,0.0]
[1777486389061,63.24,75083.79,0.0,-1.0,0.0,0.0]
[1777486390065,63.24,75094.49,0.0,-1.0,0.0,0.0]
[1777486391073,63.24,75109.81,0.0,-1.0,0.0,0.0]
[1777486392079,63.24,75113.3,0.0,-1.0,0.0,0.0]
[1777486394093,63.24,75111.86,0.0,-1.0,0.0,0.0]
[1777486396107,63.24,75110.95,0.0,-1.0,0.0,0.0]
[1777486398124,63.24,75120.58,0.0,-1.0,0.0,0.0]
[1777486399131,63.24,75122.04,0.0,-1.0,0.0,0.0]
[1777486401142,63.24,75123.81,0.0,-1.0,0.0,0.0]
[1777486404169,63.24,75130.31,0.0,-1.0,0.0,0.0]
[1777486405171,63.24,75139.07,0.0,-1.0,0.0,0.0]
[1777486406177,63.24,75147.73,0.0,-1.0,0.0,0.0]
[1777486407184,63.24,75153.58,0.0,-1.0,0.0,0.0]
[1777486408192,63.24,75146.72,0.0,-1.0,0.0,0.0]
[1777486409198,63.24,75141.35,0.0,-1.0,0.0,0.0]
[1777486410205,63.24,75140.32,0.0,-1.0,0.0,0.0]
[1777486411212,63.24,75145.78,0.0,-1.0,0.0,0.0]
[1777486412222,63.24,75146.59,0.0,-1.0,0.0,0.0]
[1777486414234,63.24,75154.63,0.0,-1.0,0.0,0.0]
[1777486415240,63.24,75156.89,0.0,-1.0,0.0,0.0]
[1777486416479,63.24,75164.35,0.0,-1.0,0.0,0.0]
[1777486417254,63.24,75164.35,0.0,-1.0,0.0,0.0]
[1777486419269,63.24,75170.76,0.0,-1.0,0.0,0.0]
[1777486424305,63.24,75174.35,0.0,-1.0,0.0,0.0]
[1777486425310,63.24,75176.47,0.0,-1.0,0.0,0.0]
[1777486429338,63.24,75185.07,0.0,-1.0,0.0,0.0]
[1777486430346,63.24,75192.67,0.0,-1.0,0.0,0.0]
[1777486435380,63.24,75193.61,0.0,-1.0,0.0,0.0]
[1777486438400,63.24,75200.22,0.0,-1.0,0.0,0.0]
[1777486441427,63.24,75194.89,0.0,-1.0,0.0,0.0]
[1777486443441,63.24,75187.43,0.0,-1.0,0.0,0.0]
[1777486446690,63.24,75198.6,0.0,-1.0,0.0,0.0]
[1777486449483,63.24,75199.21,0.0,-1.0,0.0,0.0]
[1777486454519,63.24,75202.16,0.0,-1.0,0.0,0.0]
[1777486459555,63.24,75207.0,0.0,-1.0,0.0,0.0]
[1777486462574,63.24,75201.32,0.0,-1.0,0.0,0.0]
[1777486463582,63.24,75191.77,0.0,-1.0,0.0,0.0]
[1777486465599,63.24,75176.04,0.0,-1.0,0.0,0.0]
[1777486466838,63.24,75161.71,0.0,-1.0,0.0,0.0]
[1777486468623,63.24,75160.4,0.0,-1.0,0.0,0.0]
[1777486470634,63.24,75165.5,0.0,-1.0,0.0,0.0]
[1777486471642,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486472648,63.24,75129.32,0.0,-1.0,0.0,0.0]
[1777486473656,63.24,75117.68,0.0,-1.0,0.0,0.0]
[1777486474664,63.24,75124.51,0.0,-1.0,0.0,0.0]
[1777486475669,63.24,75125.59,0.0,-1.0,0.0,0.0]
[1777486476908,63.24,75151.96,0.0,-1.0,0.0,0.0]
[1777486477683,63.24,75151.81,0.0,-1.0,0.0,0.0]
[1777486479699,63.24,75156.63,0.0,-1.0,0.0,0.0]
[1777486482720,63.24,75163.7,0.0,-1.0,0.0,0.0]
[1777486487761,63.24,75162.98,0.0,-1.0,0.0,0.0]
[1777486489795,63.24,75170.37,0.0,-1.0,0.0,0.0]
[1777486494813,63.24,75165.28,0.0,-1.0,0.0,0.0]
[1777486499846,63.24,75164.39,0.0,-1.0,0.0,0.0]
[1777486501861,63.24,75159.19,0.0,-1.0,0.0,0.0]
[1777486503881,63.24,75144.3,0.0,-1.0,0.0,0.0]
[1777486504886,63.24,75133.43,0.0,-1.0,0.0,0.0]
[1777486505893,63.24,75138.69,0.0,-1.0,0.0,0.0]
[1777486507126,63.24,75146.37,0.0,-1.0,0.0,0.0]
[1777486509920,63.24,75137.66,0.0,-1.0,0.0,0.0]
[1777486513949,63.24,75133.01,0.0,-1.0,0.0,0.0]
[1777486515963,63.24,75088.29,0.0,-1.0,0.0,0.0]
[1777486517200,63.24,75062.52,0.0,-1.0,0.0,0.0]
[1777486523012,63.24,75063.17,0.0,-1.0,0.0,0.0]
[1777486528095,63.24,75063.07,0.0,-1.0,0.0,0.0]
[1777486529285,63.24,75076.79,0.0,-1.0,0.0,0.0]
[1777486530079,63.24,75076.79,0.0,-1.0,0.0,0.0]
[1777486532092,63.24,75071.76,0.0,-1.0,0.0,0.0]
[1777486534106,63.24,75079.1,0.0,-1.0,0.0,0.0]
[1777486535118,63.24,75087.33,0.0,-1.0,0.0,0.0]
[1777486539357,63.24,75078.13,0.0,-1.0,0.0,0.0]
[1777486541161,63.24,75080.87,0.0,-1.0,0.0,0.0]
[1777486546221,63.24,75081.18,0.0,-1.0,0.0,0.0]
[1777486549218,63.24,75090.22,0.0,-1.0,0.0,0.0]
[1777486550224,63.24,75095.97,0.0,-1.0,0.0,0.0]
[1777486551246,63.24,75092.59,0.0,-1.0,0.0,0.0]
[1777486552248,63.24,75105.81,0.0,-1.0,0.0,0.0]
[1777486554251,63.24,75124.48,0.0,-1.0,0.0,0.0]
[1777486555258,63.24,75125.72,0.0,-1.0,0.0,0.0]
[1777486557272,63.24,75129.42,0.0,-1.0,0.0,0.0]
[1777486560294,63.24,75136.3,0.0,-1.0,0.0,0.0]
[1777486561300,63.24,75147.53,0.0,-1.0,0.0,0.0]
[1777486562313,63.24,75147.92,0.0,-1.0,0.0,0.0]
[1777486567348,63.24,75148.23,0.0,-1.0,0.0,0.0]
[1777486569356,63.24,75157.0,0.0,-1.0,0.0,0.0]
[1777486570363,63.24,75158.47,0.0,-1.0,0.0,0.0]
[1777486575398,63.24,75161.17,0.0,-1.0,0.0,0.0]
[1777486578418,63.24,75163.73,0.0,-1.0,0.0,0.0]
[1777486580433,63.24,75169.01,0.0,-1.0,0.0,0.0]
[1777486581442,63.24,75178.39,0.0,-1.0,0.0,0.0]
[1777486582450,63.24,75180.22,0.0,-1.0,0.0,0.0]
[1777486584465,63.24,75190.77,0.0,-1.0,0.0,0.0]
[1777486585470,63.24,75188.61,0.0,-1.0,0.0,0.0]
[1777486589723,63.24,75195.02,0.0,-1.0,0.0,0.0]
[1777486593525,63.24,75197.28,0.0,-1.0,0.0,0.0]
[1777486598560,63.24,75199.5,0.0,-1.0,0.0,0.0]
[1777486601581,63.24,75208.32,0.0,-1.0,0.0,0.0]
[1777486605610,63.24,75202.32,0.0,-1.0,0.0,0.0]
[1777486610651,63.24,75206.56,0.0,-1.0,0.0,0.0]
[1777486615685,63.24,75206.44,0.0,-1.0,0.0,0.0]
[1777486620721,63.27,75207.59,0.0,-1.0,0.0,0.0]
[1777486625756,63.32,75207.79,0.0,-1.0,0.0,0.0]
[1777486630791,63.4,75210.63,0.0,-1.0,0.0,0.0]
[1777486635826,63.5,75213.81,0.0,-1.0,0.0,0.0]
[1777486640861,63.55,75215.27,0.0,-1.0,0.0,0.0]
[1777486643882,63.56,75211.25,0.0,-1.0,0.0,0.0]
[1777486646903,63.57,75203.75,0.0,-1.0,0.0,0.0]
[1777486647916,63.57,75210.45,0.0,-1.0,0.0,0.0]
[1777486651938,63.58,75214.84,0.0,-1.0,0.0,0.0]
[1777486656972,63.64,75196.97,0.0,-1.0,0.0,0.0]
[1777486662018,63.67,75205.69,0.0,-1.0,0.0,0.0]
[1777486663024,63.68,75216.52,0.0,-1.0,0.0,0.0]
[1777486668059,63.69,75216.53,0.0,-1.0,0.0,0.0]
[1777486669109,63.69,75208.01,0.0,-1.0,0.0,0.0]
[1777486674124,63.7,75208.11,0.0,-1.0,0.0,0.0]
[1777486679150,63.71,75211.73,0.0,-1.0,0.0,0.0]
[1777486684185,63.73,75214.59,0.0,-1.0,0.0,0.0]
[1777486689221,63.74,75211.59,0.0,-1.0,0.0,0.0]
[1777486694255,63.77,75208.4,0.0,-1.0,0.0,0.0]
[1777486699290,63.78,75209.15,0.0,-1.0,0.0,0.0]
[1777486702310,63.79,75215.35,0.0,-1.0,0.0,0.0]
[1777486707346,63.8,75210.77,0.0,-1.0,0.0,0.0]
[1777486709364,63.81,75215.23,0.0,-1.0,0.0,0.0]
[1777486714399,63.82,75218.01,0.0,-1.0,0.0,0.0]
[1777486716412,63.82,75217.22,0.0,-1.0,0.0,0.0]
[1777486718428,63.82,75210.14,0.0,-1.0,0.0,0.0]
[1777486719436,63.83,75210.88,0.0,-1.0,0.0,0.0]
[1777486724470,63.84,75210.3,0.0,-1.0,0.0,0.0]
[1777486729506,63.85,75209.94,0.0,-1.0,0.0,0.0]
[1777486731533,63.85,75203.78,0.0,-1.0,0.0,0.0]
[1777486735549,63.86,75209.53,0.0,-1.0,0.0,0.0]
[1777486736557,63.86,75207.74,0.0,-1.0,0.0,0.0]
[1777486741591,63.87,75208.75,0.0,-1.0,0.0,0.0]
[1777486743611,63.88,75203.3,0.0,-1.0,0.0,0.0]
[1777486744616,63.88,75189.57,0.0,-1.0,0.0,0.0]
[1777486745623,63.88,75184.11,0.0,-1.0,0.0,0.0]
[1777486746630,63.89,75184.33,0.0,-1.0,0.0,0.0]
[1777486750874,63.9,75140.77,0.0,-1.0,0.0,0.0]
[1777486751669,63.93,75140.77,0.0,-1.0,0.0,0.0]
[1777486752676,63.96,75132.96,0.0,-1.0,0.0,0.0]
[1777486753684,63.97,75111.79,0.0,-1.0,0.0,0.0]
[1777486754697,64.0,75112.57,0.0,-1.0,0.0,0.0]
[1777486755699,64.03,75118.11,0.0,-1.0,0.0,0.0]
[1777486756704,64.07,75127.8,0.0,-1.0,0.0,0.0]
[1777486757713,64.07,75129.25,0.0,-1.0,0.0,0.0]
[1777486759728,64.08,75124.15,0.0,-1.0,0.0,0.0]
[1777486762747,64.09,75118.5,0.0,-1.0,0.0,0.0]
[1777486763757,64.13,75125.0,0.0,-1.0,0.0,0.0]
[1777486764765,64.16,75127.68,0.0,-1.0,0.0,0.0]
[1777486769796,64.21,75128.0,0.0,-1.0,0.0,0.0]
[1777486772818,64.22,75131.95,0.0,-1.0,0.0,0.0]
[1777486776849,64.27,75146.46,0.0,-1.0,0.0,0.0]
[1777486777854,64.3,75152.53,0.0,-1.0,0.0,0.0]
[1777486778862,64.33,75150.59,0.0,-1.0,0.0,0.0]
[1777486781105,64.42,75146.1,0.0,-1.0,0.0,0.0]
[1777486782890,64.45,75136.59,0.0,-1.0,0.0,0.0]
[1777486783898,64.45,75127.47,0.0,-1.0,0.0,0.0]
[1777486784905,64.46,75127.34,0.0,-1.0,0.0,0.0]
[1777486785912,64.46,75132.81,0.0,-1.0,0.0,0.0]
[1777486787927,64.46,75135.6,0.0,-1.0,0.0,0.0]
[1777486788933,64.52,75139.98,0.0,-1.0,0.0,0.0]
[1777486789941,64.55,75145.64,0.0,-1.0,0.0,0.0]
[1777486791176,64.55,75154.69,0.0,-1.0,0.0,0.0]
[1777486792967,64.56,75157.71,0.0,-1.0,0.0,0.0]
[1777486796995,64.56,75136.29,0.0,-1.0,0.0,0.0]
[1777486798001,64.57,75122.81,0.0,-1.0,0.0,0.0]
[1777486802034,64.58,75130.12,0.0,-1.0,0.0,0.0]
[1777486803043,64.58,75130.12,0.0,-1.0,0.0,0.0]
[1777486805056,64.59,75124.21,0.0,-1.0,0.0,0.0]
[1777486809083,64.6,75106.84,0.0,-1.0,0.0,0.0]
[1777486810090,64.64,75099.82,0.0,-1.0,0.0,0.0]
[1777486811322,64.68,75092.98,0.0,-1.0,0.0,0.0]
[1777486813113,64.76,75089.22,0.0,-1.0,0.0,0.0]
[1777486814124,64.76,75095.15,0.0,-1.0,0.0,0.0]
[1777486816133,64.83,75098.83,0.0,-1.0,0.0,0.0]
[1777486817139,64.83,75085.51,0.0,-1.0,0.0,0.0]
[1777486818148,64.87,75082.87,0.0,-1.0,0.0,0.0]
[1777486819155,64.94,75090.17,0.0,-1.0,0.0,0.0]
[1777486821392,64.98,75098.31,0.0,-1.0,0.0,0.0]
[1777486824200,65.01,75090.28,0.0,-1.0,0.0,0.0]
[1777486827216,65.05,75098.27,0.0,-1.0,0.0,0.0]
[1777486828225,65.08,75108.07,0.0,-1.0,0.0,0.0]
[1777486829232,65.1,75121.78,0.0,-1.0,0.0,0.0]
[1777486830238,65.12,75126.98,0.0,-1.0,0.0,0.0]
[1777486833259,65.15,75110.19,0.0,-1.0,0.0,0.0]
[1777486834267,65.18,75101.0,0.0,-1.0,0.0,0.0]
[1777486839301,65.19,75104.21,0.0,-1.0,0.0,0.0]
[1777486841533,65.2,75123.69,0.0,-1.0,0.0,0.0]
[1777486842324,65.22,75123.69,0.0,-1.0,0.0,0.0]
[1777486846367,65.26,75139.35,0.0,-1.0,0.0,0.0]
[1777486848378,65.28,75146.34,0.0,-1.0,0.0,0.0]
[1777486853407,65.28,75158.35,0.0,-1.0,0.0,0.0]
[1777486856429,65.29,75162.38,0.0,-1.0,0.0,0.0]
[1777486858454,65.29,75178.47,0.0,-1.0,0.0,0.0]
[1777486859459,65.29,75178.47,0.0,-1.0,0.0,0.0]
[1777486860465,65.29,75191.32,0.0,-1.0,0.0,0.0]
[1777486861684,65.29,75203.45,0.0,-1.0,0.0,0.0]
[1777486862482,65.29,75203.45,0.0,-1.0,0.0,0.0]
[1777486863507,65.29,75208.61,0.0,-1.0,0.0,0.0]
[1777486864508,65.29,75250.81,0.0,-1.0,0.0,0.0]
[1777486865521,65.29,75277.49,0.0,-1.0,0.0,0.0]
[1777486866528,65.29,75287.14,0.0,-1.0,0.0,0.0]
[1777486867534,65.29,75280.72,0.0,-1.0,0.0,0.0]
[1777486868569,65.29,75280.72,0.0,-1.0,0.0,0.0]
[1777486871787,65.29,75295.69,0.0,-1.0,0.0,0.0]
[1777486872586,65.29,75295.69,0.0,-1.0,0.0,0.0]
[1777486873606,65.29,75304.3,0.0,-1.0,0.0,0.0]
[1777486875614,65.29,75313.43,0.0,-1.0,0.0,0.0]
[1777486876623,65.29,75320.06,0.0,-1.0,0.0,0.0]
[1777486877628,65.29,75317.69,0.0,-1.0,0.0,0.0]
[1777486881656,65.29,75307.03,0.0,-1.0,0.0,0.0]
[1777486882663,65.29,75302.71,0.0,-1.0,0.0,0.0]
[1777486883669,65.29,75305.88,0.0,-1.0,0.0,0.0]
[1777486885685,65.29,75305.41,0.0,-1.0,0.0,0.0]
[1777486890724,65.29,75304.79,0.0,-1.0,0.0,0.0]
[1777486891731,65.29,75298.69,0.0,-1.0,0.0,0.0]
[1777486892738,65.29,75284.45,0.0,-1.0,0.0,0.0]
[1777486893745,65.29,75276.69,0.0,-1.0,0.0,0.0]
[1777486894758,65.29,75273.64,0.0,-1.0,0.0,0.0]
[1777486896766,65.29,75265.46,0.0,-1.0,0.0,0.0]
[1777486898780,65.29,75262.5,0.0,-1.0,0.0,0.0]
[1777486899788,65.29,75255.03,0.0,-1.0,0.0,0.0]
[1777486900797,65.29,75257.92,0.0,-1.0,0.0,0.0]
[1777486905831,65.29,75256.86,0.0,-1.0,0.0,0.0]
[1777486910865,65.29,75268.83,0.0,-1.0,0.0,0.0]
[1777486911872,65.29,75272.9,0.0,-1.0,0.0,0.0]
[1777486913888,65.29,75273.43,0.0,-1.0,0.0,0.0]
[1777486915903,65.29,75265.68,0.0,-1.0,0.0,0.0]
[1777486917922,65.29,75259.92,0.0,-1.0,0.0,0.0]
[1777486918927,65.29,75262.63,0.0,-1.0,0.0,0.0]
[1777486923962,65.29,75264.59,0.0,-1.0,0.0,0.0]
[1777486928996,65.29,75266.04,0.0,-1.0,0.0,0.0]
[1777486934034,65.29,75261.73,0.0,-1.0,0.0,0.0]
[1777486935039,65.29,75256.39,0.0,-1.0,0.0,0.0]
[1777486936046,65.29,75250.91,0.0,-1.0,0.0,0.0]
[1777486937053,65.29,75248.71,0.0,-1.0,0.0,0.0]
[1777486942311,65.29,75248.56,0.0,-1.0,0.0,0.0]
[1777486946116,65.29,75261.4,0.0,-1.0,0.0,0.0]
[1777486947123,65.29,75263.98,0.0,-1.0,0.0,0.0]
[1777486951153,65.29,75267.6,0.0,-1.0,0.0,0.0]
[1777486952390,65.29,75281.82,0.0,-1.0,0.0,0.0]
[1777486954172,65.29,75285.73,0.0,-1.0,0.0,0.0]
[1777486955179,65.29,75291.46,0.0,-1.0,0.0,0.0]
[1777486956186,65.29,75293.8,0.0,-1.0,0.0,0.0]
[1777486958200,65.29,75286.26,0.0,-1.0,0.0,0.0]
[1777486959207,65.29,75280.23,0.0,-1.0,0.0,0.0]
[1777486960229,65.29,75278.87,0.0,-1.0,0.0,0.0]
[1777486962460,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486963236,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486964243,65.29,75262.7,0.0,-1.0,0.0,0.0]
[1777486969278,65.29,75259.26,0.0,-1.0,0.0,0.0]
[1777486973305,65.29,75258.01,0.0,-1.0,0.0,0.0]
[1777486974312,65.29,75258.32,0.0,-1.0,0.0,0.0]
[1777486979346,65.29,75262.39,0.0,-1.0,0.0,0.0]
[1777486984382,65.29,75261.17,0.0,-1.0,0.0,0.0]
[1777486989419,65.29,75260.9,0.0,-1.0,0.0,0.0]
[1777486994463,65.29,75264.37,0.0,-1.0,0.0,0.0]
[1777486995465,65.29,75265.04,0.0,-1.0,0.0,0.0]
[1777486996472,65.29,75280.05,0.0,-1.0,0.0,0.0]
[1777486997479,65.29,75293.5,0.0,-1.0,0.0,0.0]
[1777486998485,65.29,75292.8,0.0,-1.0,0.0,0.0]
[1777486999493,65.29,75300.31,0.0,-1.0,0.0,0.0]
[1777487000499,65.29,75306.75,0.0,-1.0,0.0,0.0]
[1777487001507,65.29,75319.21,0.0,-1.0,0.0,0.0]
[1777487002745,65.29,75333.22,0.0,-1.0,0.0,0.0]
[1777487003521,65.29,75333.22,0.0,-1.0,0.0,0.0]
[1777487004528,65.29,75343.46,0.0,-1.0,0.0,0.0]
[1777487005541,65.29,75349.47,0.0,-1.0,0.0,0.0]
[1777487010570,65.29,75345.93,0.0,-1.0,0.0,0.0]
[1777487012815,65.29,75338.5,0.0,-1.0,0.0,0.0]
[1777487015605,65.29,75344.21,0.0,-1.0,0.0,0.0]
[1777487017618,65.29,75337.05,0.0,-1.0,0.0,0.0]
[1777487018626,65.29,75337.27,0.0,-1.0,0.0,0.0]
[1777487022887,65.29,75324.81,0.0,-1.0,0.0,0.0]
[1777487024668,65.29,75319.97,0.0,-1.0,0.0,0.0]
[1777487025675,65.29,75312.81,0.0,-1.0,0.0,0.0]
[1777487026681,65.29,75310.41,0.0,-1.0,0.0,0.0]
[1777487028700,65.29,75315.85,0.0,-1.0,0.0,0.0]
[1777487032958,65.29,75321.78,0.0,-1.0,0.0,0.0]
[1777487034750,65.29,75305.78,0.0,-1.0,0.0,0.0]
[1777487035755,65.29,75295.81,0.0,-1.0,0.0,0.0]
[1777487036763,65.29,75295.91,0.0,-1.0,0.0,0.0]
[1777487041805,65.29,75293.61,0.0,-1.0,0.0,0.0]
[1777487044822,65.29,75300.09,0.0,-1.0,0.0,0.0]
[1777487046833,65.29,75304.55,0.0,-1.0,0.0,0.0]
[1777487051868,65.29,75305.22,0.0,-1.0,0.0,0.0]
[1777487052875,65.29,75310.32,0.0,-1.0,0.0,0.0]
[1777487053882,65.29,75315.63,0.0,-1.0,0.0,0.0]
[1777487054892,65.29,75316.02,0.0,-1.0,0.0,0.0]
[1777487059924,65.29,75323.07,0.0,-1.0,0.0,0.0]
[1777487061938,65.29,75324.26,0.0,-1.0,0.0,0.0]
[1777487065965,65.29,75319.0,0.0,-1.0,0.0,0.0]
[1777487071006,65.29,75321.65,0.0,-1.0,0.0,0.0]
[1777487073024,65.29,75337.81,0.0,-1.0,0.0,0.0]
[1777487074028,65.29,75342.98,0.0,-1.0,0.0,0.0]
[1777487076042,65.29,75335.22,0.0,-1.0,0.0,0.0]
[1777487077054,65.29,75324.83,0.0,-1.0,0.0,0.0]
[1777487078056,65.29,75321.3,0.0,-1.0,0.0,0.0]
[1777487079068,65.29,75319.14,0.0,-1.0,0.0,0.0]
[1777487081082,65.29,75319.66,0.0,-1.0,0.0,0.0]
[1777487083321,65.29,75311.74,0.0,-1.0,0.0,0.0]
[1777487086112,65.29,75311.68,0.0,-1.0,0.0,0.0]
[1777487091147,65.29,75316.3,0.0,-1.0,0.0,0.0]
[1777487092153,65.29,75319.5,0.0,-1.0,0.0,0.0]
[1777487097188,65.29,75317.26,0.0,-1.0,0.0,0.0]
[1777487102224,65.29,75316.67,0.0,-1.0,0.0,0.0]
[1777487103462,65.29,75306.81,0.0,-1.0,0.0,0.0]
[1777487106255,65.29,75302.21,0.0,-1.0,0.0,0.0]
[1777487111288,65.29,75298.38,0.0,-1.0,0.0,0.0]
[1777487116326,65.29,75302.64,0.0,-1.0,0.0,0.0]
[1777487121358,65.29,75307.64,0.0,-1.0,0.0,0.0]
[1777487126393,65.29,75310.88,0.0,-1.0,0.0,0.0]
[1777487131428,65.29,75311.79,0.0,-1.0,0.0,0.0]
[1777487132435,65.29,75305.87,0.0,-1.0,0.0,0.0]
[1777487133684,65.29,75303.58,0.0,-1.0,0.0,0.0]
[1777487135457,65.29,75298.57,0.0,-1.0,0.0,0.0]
[1777487138479,65.29,75296.89,0.0,-1.0,0.0,0.0]
[1777487141498,65.29,75286.03,0.0,-1.0,0.0,0.0]
[1777487143757,65.29,75298.32,0.0,-1.0,0.0,0.0]
[1777487145527,65.29,75303.34,0.0,-1.0,0.0,0.0]
[1777487146533,65.29,75302.85,0.0,-1.0,0.0,0.0]
[1777487150567,65.29,75295.11,0.0,-1.0,0.0,0.0]
[1777487151575,65.29,75292.57,0.0,-1.0,0.0,0.0]
[1777487156609,65.29,75287.97,0.0,-1.0,0.0,0.0]
[1777487161644,65.29,75286.27,0.0,-1.0,0.0,0.0]
[1777487162651,65.29,75291.66,0.0,-1.0,0.0,0.0]
[1777487163897,65.29,75298.35,0.0,-1.0,0.0,0.0]
[1777487165671,65.29,75294.9,0.0,-1.0,0.0,0.0]
[1777487167686,65.29,75283.62,0.0,-1.0,0.0,0.0]
[1777487168693,65.29,75278.57,0.0,-1.0,0.0,0.0]
[1777487169701,65.29,75276.6,0.0,-1.0,0.0,0.0]
[1777487174739,65.29,75280.27,0.0,-1.0,0.0,0.0]
[1777487179771,65.29,75284.61,0.0,-1.0,0.0,0.0]
[1777487180778,65.29,75280.99,0.0,-1.0,0.0,0.0]
[1777487184041,65.29,75289.01,0.0,-1.0,0.0,0.0]
[1777487185816,65.29,75293.97,0.0,-1.0,0.0,0.0]
[1777487190854,65.29,75301.71,0.0,-1.0,0.0,0.0]
[1777487191859,65.29,75302.91,0.0,-1.0,0.0,0.0]
[1777487196894,65.29,75300.58,0.0,-1.0,0.0,0.0]
[1777487199915,65.29,75310.16,0.0,-1.0,0.0,0.0]
[1777487200923,65.29,75313.67,0.0,-1.0,0.0,0.0]
[1777487203950,65.29,75295.17,0.0,-1.0,0.0,0.0]
[1777487204952,65.29,75295.17,0.0,-1.0,0.0,0.0]
[1777487205961,65.29,75274.6,0.0,-1.0,0.0,0.0]
[1777487210995,65.29,75272.77,0.0,-1.0,0.0,0.0]
[1777487215022,65.29,75277.81,0.0,-1.0,0.0,0.0]
[1777487218042,65.29,75281.81,0.0,-1.0,0.0,0.0]
[1777487223078,65.29,75278.21,0.0,-1.0,0.0,0.0]
[1777487228113,65.29,75281.23,0.0,-1.0,0.0,0.0]
[1777487233148,65.29,75282.21,0.0,-1.0,0.0,0.0]
[1777487238184,65.29,75287.05,0.0,-1.0,0.0,0.0]
[1777487240199,65.29,75286.82,0.0,-1.0,0.0,0.0]
[1777487244227,65.29,75282.24,0.0,-1.0,0.0,0.0]
[1777487248256,65.29,75274.02,0.0,-1.0,0.0,0.0]
[1777487249265,65.29,75270.44,0.0,-1.0,0.0,0.0]
[1777487251276,65.29,75275.81,0.0,-1.0,0.0,0.0]
[1777487253290,65.29,75273.9,0.0,-1.0,0.0,0.0]
[1777487255304,65.29,75273.74,0.0,-1.0,0.0,0.0]
[1777487260338,65.29,75275.96,0.0,-1.0,0.0,0.0]
[1777487262353,65.29,75264.26,0.0,-1.0,0.0,0.0]
[1777487263360,65.29,75256.72,0.0,-1.0,0.0,0.0]
[1777487264607,65.29,75257.7,0.0,-1.0,0.0,0.0]
[1777487269402,65.29,75263.42,0.0,-1.0,0.0,0.0]
[1777487270408,65.29,75263.46,0.0,-1.0,0.0,0.0]
[1777487275444,65.29,75261.21,0.0,-1.0,0.0,0.0]
[1777487277458,65.29,75255.04,0.0,-1.0,0.0,0.0]
[1777487278465,65.29,75255.72,0.0,-1.0,0.0,0.0]
[1777487282537,65.29,75228.95,0.0,-1.0,0.0,0.0]
[1777487284752,65.29,75199.87,0.0,-1.0,0.0,0.0]
[1777487285518,65.29,75199.87,0.0,-1.0,0.0,0.0]
[1777487286526,65.29,75202.31,0.0,-1.0,0.0,0.0]
[1777487288539,65.29,75195.82,0.0,-1.0,0.0,0.0]
[1777487290555,65.29,75191.64,0.0,-1.0,0.0,0.0]
[1777487295592,65.29,75193.3,0.0,-1.0,0.0,0.0]
[1777487296599,65.29,75187.81,0.0,-1.0,0.0,0.0]
[1777487297606,65.29,75188.02,0.0,-1.0,0.0,0.0]
[1777487300628,65.29,75182.84,0.0,-1.0,0.0,0.0]
[1777487302641,65.29,75181.53,0.0,-1.0,0.0,0.0]
[1777487307730,65.29,75181.69,0.0,-1.0,0.0,0.0]
[1777487312736,65.29,75172.32,0.0,-1.0,0.0,0.0]
[1777487313727,65.29,75164.74,0.0,-1.0,0.0,0.0]
[1777487315069,65.29,75137.68,0.0,-1.0,0.0,0.0]
[1777487315743,65.29,75137.68,0.0,-1.0,0.0,0.0]
[1777487316749,65.29,75129.35,0.0,-1.0,0.0,0.0]
[1777487317759,65.29,75127.03,0.0,-1.0,0.0,0.0]
[1777487318767,65.29,75115.84,0.0,-1.0,0.0,0.0]
[1777487319774,65.29,75104.96,0.0,-1.0,0.0,0.0]
[1777487320782,65.29,75104.81,0.0,-1.0,0.0,0.0]
[1777487325154,65.29,75137.34,0.0,-1.0,0.0,0.0]
[1777487325821,65.29,75137.34,0.0,-1.0,0.0,0.0]
[1777487326828,65.29,75141.84,0.0,-1.0,0.0,0.0]
[1777487327835,65.29,75140.97,0.0,-1.0,0.0,0.0]
[1777487329849,65.29,75133.94,0.0,-1.0,0.0,0.0]
[1777487335230,65.29,75125.42,0.0,-1.0,0.0,0.0]
[1777487336902,65.29,75104.37,0.0,-1.0,0.0,0.0]
[1777487337908,65.29,75106.05,0.0,-1.0,0.0,0.0]
[1777487338915,65.29,75119.95,0.0,-1.0,0.0,0.0]
[1777487339925,65.29,75121.19,0.0,-1.0,0.0,0.0]
[1777487340931,65.29,75105.83,0.0,-1.0,0.0,0.0]
[1777487341938,65.29,75090.81,0.0,-1.0,0.0,0.0]
[1777487342948,65.29,75083.11,0.0,-1.0,0.0,0.0]
[1777487343953,65.29,75066.59,0.0,-1.0,0.0,0.0]
[1777487345305,65.29,75066.3,0.0,-1.0,0.0,0.0]
[1777487345973,65.29,75072.72,0.0,-1.0,0.0,0.0]
[1777487347986,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487348995,65.29,75091.28,0.0,-1.0,0.0,0.0]
[1777487351008,65.29,75084.53,0.0,-1.0,0.0,0.0]
[1777487352021,65.29,75068.71,0.0,-1.0,0.0,0.0]
[1777487353029,65.29,75057.72,0.0,-1.0,0.0,0.0]
[1777487354035,65.29,75057.17,0.0,-1.0,0.0,0.0]
[1777487359072,65.29,75058.86,0.0,-1.0,0.0,0.0]
[1777487361087,65.29,75076.43,0.0,-1.0,0.0,0.0]
[1777487362095,65.29,75092.13,0.0,-1.0,0.0,0.0]
[1777487363106,65.29,75088.66,0.0,-1.0,0.0,0.0]
[1777487364112,65.29,75082.22,0.0,-1.0,0.0,0.0]
[1777487365115,65.29,75083.14,0.0,-1.0,0.0,0.0]
[1777487369144,65.29,75092.28,0.0,-1.0,0.0,0.0]
[1777487370151,65.29,75098.28,0.0,-1.0,0.0,0.0]
[1777487371158,65.29,75098.87,0.0,-1.0,0.0,0.0]
[1777487376193,65.29,75100.09,0.0,-1.0,0.0,0.0]
[1777487377200,65.29,75095.14,0.0,-1.0,0.0,0.0]
[1777487380221,65.29,75103.59,0.0,-1.0,0.0,0.0]
[1777487381228,65.29,75104.49,0.0,-1.0,0.0,0.0]
[1777487386263,65.29,75104.94,0.0,-1.0,0.0,0.0]
[1777487388286,65.29,75115.74,0.0,-1.0,0.0,0.0]
[1777487392305,65.29,75121.61,0.0,-1.0,0.0,0.0]
[1777487397340,65.29,75118.8,0.0,-1.0,0.0,0.0]
[1777487402375,65.29,75119.53,0.0,-1.0,0.0,0.0]
[1777487407411,65.29,75108.98,0.0,-1.0,0.0,0.0]
[1777487412446,65.29,75115.02,0.0,-1.0,0.0,0.0]
[1777487415803,65.29,75083.75,0.0,-1.0,0.0,0.0]
[1777487416481,65.29,75083.75,0.0,-1.0,0.0,0.0]
[1777487417485,65.29,75072.43,0.0,-1.0,0.0,0.0]
[1777487418492,65.29,75065.53,0.0,-1.0,0.0,0.0]
[1777487421512,65.29,75047.05,0.0,-1.0,0.0,0.0]
[1777487422519,65.29,75041.89,0.0,-1.0,0.0,0.0]
[1777487425875,65.29,75048.37,0.0,-1.0,0.0,0.0]
[1777487427554,65.29,75040.25,0.0,-1.0,0.0,0.0]
[1777487430575,65.29,75032.86,0.0,-1.0,0.0,0.0]
[1777487435945,65.29,75033.04,0.0,-1.0,0.0,0.0]
[1777487438632,65.29,75013.33,0.0,-1.0,0.0,0.0]
[1777487439639,65.29,75004.24,0.0,-1.0,0.0,0.0]
[1777487440646,65.29,75007.33,0.0,-1.0,0.0,0.0]
[1777487441653,65.29,75016.12,0.0,-1.0,0.0,0.0]
[1777487442660,65.29,75010.22,0.0,-1.0,0.0,0.0]
[1777487443668,65.29,75010.22,0.0,-1.0,0.0,0.0]
[1777487444674,65.29,75002.44,0.0,-1.0,0.0,0.0]
[1777487446045,65.29,75005.6,0.0,-1.0,0.0,0.0]
[1777487446689,65.29,75005.63,0.0,-1.0,0.0,0.0]
[1777487450718,65.29,75025.85,0.0,-1.0,0.0,0.0]
[1777487451726,65.29,75027.23,0.0,-1.0,0.0,0.0]
[1777487453740,65.29,75021.65,0.0,-1.0,0.0,0.0]
[1777487454749,65.29,75021.65,0.0,-1.0,0.0,0.0]
[1777487456118,65.29,75007.09,0.0,-1.0,0.0,0.0]
[1777487456760,65.29,75006.4,0.0,-1.0,0.0,0.0]
[1777487457768,65.29,75003.3,0.0,-1.0,0.0,0.0]
[1777487459782,65.29,75001.2,0.0,-1.0,0.0,0.0]
[1777487460788,65.29,74994.48,0.0,-1.0,0.0,0.0]
[1777487461800,65.29,74978.0,0.0,-1.0,0.0,0.0]
[1777487462803,65.29,74966.91,0.0,-1.0,0.0,0.0]
[1777487463820,65.29,74964.7,0.0,-1.0,0.0,0.0]
[1777487464817,65.29,74953.5,0.0,-1.0,0.0,0.0]
[1777487466192,65.29,74933.38,0.0,-1.0,0.0,0.0]
[1777487466835,65.29,74933.33,0.0,-1.0,0.0,0.0]
[1777487467843,65.29,74935.88,0.0,-1.0,0.0,0.0]
[1777487470866,65.29,74941.92,0.0,-1.0,0.0,0.0]
[1777487471876,65.29,74952.18,0.0,-1.0,0.0,0.0]
[1777487472881,65.29,74954.42,0.0,-1.0,0.0,0.0]
[1777487473903,65.29,74960.43,0.0,-1.0,0.0,0.0]
[1777487474907,65.29,74977.72,0.0,-1.0,0.0,0.0]
[1777487476263,65.29,75017.62,0.0,-1.0,0.0,0.0]
[1777487476916,65.29,75017.62,0.0,-1.0,0.0,0.0]
[1777487477922,65.29,75021.94,0.0,-1.0,0.0,0.0]
[1777487478928,65.29,75029.9,0.0,-1.0,0.0,0.0]
[1777487479936,65.29,75028.12,0.0,-1.0,0.0,0.0]
[1777487483016,65.29,75000.68,0.0,-1.0,0.0,0.0]
[1777487483967,65.29,74978.96,0.0,-1.0,0.0,0.0]
[1777487484976,65.29,74969.03,0.0,-1.0,0.0,0.0]
[1777487486343,65.29,74968.19,0.0,-1.0,0.0,0.0]
[1777487486992,65.29,74968.62,0.0,-1.0,0.0,0.0]
[1777487487993,65.29,74975.31,0.0,-1.0,0.0,0.0]
[1777487490015,65.29,74989.63,0.0,-1.0,0.0,0.0]
[1777487491017,65.29,74999.87,0.0,-1.0,0.0,0.0]
[1777487492042,65.29,75001.64,0.0,-1.0,0.0,0.0]
[1777487493031,65.29,75001.63,0.0,-1.0,0.0,0.0]
[1777487494037,65.29,74983.18,0.0,-1.0,0.0,0.0]
[1777487496422,65.29,74987.49,0.0,-1.0,0.0,0.0]
[1777487498067,65.29,75004.79,0.0,-1.0,0.0,0.0]
[1777487499074,65.29,75007.31,0.0,-1.0,0.0,0.0]
[1777487501092,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487502095,65.29,74995.06,0.0,-1.0,0.0,0.0]
[1777487504110,65.29,75000.9,0.0,-1.0,0.0,0.0]
[1777487505117,65.29,75000.49,0.0,-1.0,0.0,0.0]
[1777487510153,65.29,75001.52,0.0,-1.0,0.0,0.0]
[1777487515187,65.29,75004.46,0.0,-1.0,0.0,0.0]
[1777487519214,65.29,75000.95,0.0,-1.0,0.0,0.0]
[1777487521229,65.29,75014.48,0.0,-1.0,0.0,0.0]
[1777487522236,65.29,75021.83,0.0,-1.0,0.0,0.0]
[1777487523243,65.29,75019.01,0.0,-1.0,0.0,0.0]
[1777487526264,65.29,75033.07,0.0,-1.0,0.0,0.0]
[1777487527314,65.29,75039.84,0.0,-1.0,0.0,0.0]
[1777487529286,65.29,75044.95,0.0,-1.0,0.0,0.0]
[1777487532311,65.29,75036.87,0.0,-1.0,0.0,0.0]
[1777487533315,65.29,75027.91,0.0,-1.0,0.0,0.0]
[1777487534323,65.29,75023.12,0.0,-1.0,0.0,0.0]
[1777487535329,65.29,75021.56,0.0,-1.0,0.0,0.0]
[1777487538357,65.29,75027.74,0.0,-1.0,0.0,0.0]
[1777487539358,65.29,75028.66,0.0,-1.0,0.0,0.0]
[1777487541372,65.29,75019.11,0.0,-1.0,0.0,0.0]
[1777487543386,65.29,75018.36,0.0,-1.0,0.0,0.0]
[1777487544394,65.29,75023.45,0.0,-1.0,0.0,0.0]
[1777487545400,65.29,75024.49,0.0,-1.0,0.0,0.0]
[1777487546407,65.29,75032.1,0.0,-1.0,0.0,0.0]
[1777487547414,65.29,75041.3,0.0,-1.0,0.0,0.0]
[1777487548421,65.29,75049.01,0.0,-1.0,0.0,0.0]
[1777487549428,65.29,75048.29,0.0,-1.0,0.0,0.0]
[1777487552450,65.29,75033.17,0.0,-1.0,0.0,0.0]
[1777487553477,65.29,75028.69,0.0,-1.0,0.0,0.0]
[1777487555476,65.29,75017.99,0.0,-1.0,0.0,0.0]
[1777487560513,65.29,75024.05,0.0,-1.0,0.0,0.0]
[1777487561526,65.29,75025.4,0.0,-1.0,0.0,0.0]
[1777487562527,65.29,75019.13,0.0,-1.0,0.0,0.0]
[1777487563535,65.29,75020.29,0.0,-1.0,0.0,0.0]
[1777487565549,65.29,75014.9,0.0,-1.0,0.0,0.0]
[1777487569595,65.29,75009.21,0.0,-1.0,0.0,0.0]
[1777487570593,65.29,75014.61,0.0,-1.0,0.0,0.0]
[1777487571600,65.29,75008.51,0.0,-1.0,0.0,0.0]
[1777487575637,65.29,75040.84,0.0,-1.0,0.0,0.0]
[1777487576644,65.29,75048.01,0.0,-1.0,0.0,0.0]
[1777487577648,65.29,75052.34,0.0,-1.0,0.0,0.0]
[1777487579666,65.29,75060.3,0.0,-1.0,0.0,0.0]
[1777487581679,65.29,75065.8,0.0,-1.0,0.0,0.0]
[1777487582687,65.29,75073.61,0.0,-1.0,0.0,0.0]
[1777487583706,65.29,75077.62,0.0,-1.0,0.0,0.0]
[1777487584700,65.29,75083.5,0.0,-1.0,0.0,0.0]
[1777487585708,65.29,75088.34,0.0,-1.0,0.0,0.0]
[1777487587077,65.29,75106.45,0.0,-1.0,0.0,0.0]
[1777487587722,65.29,75106.66,0.0,-1.0,0.0,0.0]
[1777487589737,65.29,75111.86,0.0,-1.0,0.0,0.0]
[1777487592760,65.29,75122.8,0.0,-1.0,0.0,0.0]
[1777487593767,65.29,75136.81,0.0,-1.0,0.0,0.0]
[1777487598808,65.29,75130.68,0.0,-1.0,0.0,0.0]
[1777487603837,65.29,75126.99,0.0,-1.0,0.0,0.0]
[1777487607233,65.29,75137.11,0.0,-1.0,0.0,0.0]
[1777487609884,65.29,75142.12,0.0,-1.0,0.0,0.0]
[1777487612904,65.29,75128.14,0.0,-1.0,0.0,0.0]
[1777487613912,65.29,75131.16,0.0,-1.0,0.0,0.0]
[1777487618946,65.29,75132.89,0.0,-1.0,0.0,0.0]
[1777487623980,65.29,75136.65,0.0,-1.0,0.0,0.0]
[1777487627374,65.29,75145.3,0.0,-1.0,0.0,0.0]
[1777487629017,65.29,75146.47,0.0,-1.0,0.0,0.0]
[1777487630025,65.29,75136.57,0.0,-1.0,0.0,0.0]
[1777487631030,65.29,75124.15,0.0,-1.0,0.0,0.0]
[1777487632053,65.29,75123.9,0.0,-1.0,0.0,0.0]
[1777487633049,65.29,75111.99,0.0,-1.0,0.0,0.0]
[1777487634055,65.29,75100.58,0.0,-1.0,0.0,0.0]
[1777487635069,65.29,75101.73,0.0,-1.0,0.0,0.0]
[1777487639092,65.29,75106.91,0.0,-1.0,0.0,0.0]
[1777487644126,65.29,75110.54,0.0,-1.0,0.0,0.0]
[1777487649161,65.29,75110.93,0.0,-1.0,0.0,0.0]
[1777487651176,65.29,75103.59,0.0,-1.0,0.0,0.0]
[1777487653190,65.29,75103.86,0.0,-1.0,0.0,0.0]
[1777487658223,65.29,75104.59,0.0,-1.0,0.0,0.0]
[1777487660238,65.3,75099.46,0.0,-1.0,0.0,0.0]
[1777487661249,65.31,75099.45,0.0,-1.0,0.0,0.0]
[1777487666281,65.32,75075.31,0.0,-1.0,0.0,0.0]
[1777487667656,65.33,75079.81,0.0,-1.0,0.0,0.0]
[1777487670309,65.33,75078.51,0.0,-1.0,0.0,0.0]
[1777487671314,65.33,75083.67,0.0,-1.0,0.0,0.0]
[1777487673329,65.33,75087.37,0.0,-1.0,0.0,0.0]
[1777487676352,65.34,75099.03,0.0,-1.0,0.0,0.0]
[1777487677726,65.34,75100.66,0.0,-1.0,0.0,0.0]
[1777487682392,65.36,75095.42,0.0,-1.0,0.0,0.0]
[1777487687427,65.38,75092.9,0.0,-1.0,0.0,0.0]
[1777487692464,65.4,75096.56,0.0,-1.0,0.0,0.0]
[1777487693470,65.4,75106.9,0.0,-1.0,0.0,0.0]
[1777487694497,65.4,75108.79,0.0,-1.0,0.0,0.0]
[1777487695491,65.4,75116.33,0.0,-1.0,0.0,0.0]
[1777487696496,65.41,75121.96,0.0,-1.0,0.0,0.0]
[1777487697504,65.41,75121.03,0.0,-1.0,0.0,0.0]
[1777487699518,65.41,75118.89,0.0,-1.0,0.0,0.0]
[1777487704566,65.42,75106.04,0.0,-1.0,0.0,0.0]
[1777487705564,65.42,75144.56,0.0,-1.0,0.0,0.0]
[1777487706592,65.42,75194.1,0.0,-1.0,0.0,0.0]
[1777487707588,65.42,75190.69,0.0,-1.0,0.0,0.0]
[1777487708595,65.42,75219.29,0.0,-1.0,0.0,0.0]
[1777487710605,65.42,75205.76,0.0,-1.0,0.0,0.0]
[1777487711612,65.42,75197.02,0.0,-1.0,0.0,0.0]
[1777487713627,65.42,75186.2,0.0,-1.0,0.0,0.0]
[1777487718662,65.42,75188.45,0.0,-1.0,0.0,0.0]
[1777487720678,65.42,75180.19,0.0,-1.0,0.0,0.0]
[1777487721682,65.42,75172.87,0.0,-1.0,0.0,0.0]
[1777487724707,65.42,75197.86,0.0,-1.0,0.0,0.0]
[1777487725710,65.42,75197.86,0.0,-1.0,0.0,0.0]
[1777487730745,65.42,75200.79,0.0,-1.0,0.0,0.0]
[1777487733770,65.42,75226.64,0.0,-1.0,0.0,0.0]
[1777487734775,65.42,75242.0,0.0,-1.0,0.0,0.0]
[1777487736789,65.42,75248.76,0.0,-1.0,0.0,0.0]
[1777487737797,65.42,75254.33,0.0,-1.0,0.0,0.0]
[1777487739812,65.42,75261.87,0.0,-1.0,0.0,0.0]
[1777487740817,65.42,75269.19,0.0,-1.0,0.0,0.0]
[1777487741825,65.42,75275.78,0.0,-1.0,0.0,0.0]
[1777487742840,65.42,75268.03,0.0,-1.0,0.0,0.0]
[1777487744846,65.42,75276.75,0.0,-1.0,0.0,0.0]
[1777487748241,65.42,75272.96,0.0,-1.0,0.0,0.0]
[1777487750886,65.42,75277.47,0.0,-1.0,0.0,0.0]
[1777487753910,65.42,75242.95,0.0,-1.0,0.0,0.0]
[1777487754917,65.42,75232.21,0.0,-1.0,0.0,0.0]
[1777487758311,65.42,75219.1,0.0,-1.0,0.0,0.0]
[1777487758945,65.42,75219.1,0.0,-1.0,0.0,0.0]
[1777487760958,65.42,75213.16,0.0,-1.0,0.0,0.0]
[1777487761966,65.42,75219.07,0.0,-1.0,0.0,0.0]
[1777487762974,65.42,75225.4,0.0,-1.0,0.0,0.0]
[1777487764987,65.42,75235.97,0.0,-1.0,0.0,0.0]
[1777487765994,65.42,75244.08,0.0,-1.0,0.0,0.0]
[1777487771032,65.42,75249.26,0.0,-1.0,0.0,0.0]
[1777487775092,65.42,75290.17,0.0,-1.0,0.0,0.0]
[1777487776075,65.42,75290.17,0.0,-1.0,0.0,0.0]
[1777487777082,65.42,75298.0,0.0,-1.0,0.0,0.0]
[1777487782207,65.42,75302.66,0.0,-1.0,0.0,0.0]
[1777487783203,65.42,75296.58,0.0,-1.0,0.0,0.0]
[1777487784194,65.42,75287.97,0.0,-1.0,0.0,0.0]
[1777487789224,65.42,75284.09,0.0,-1.0,0.0,0.0]
[1777487791242,65.42,75278.23,0.0,-1.0,0.0,0.0]
[1777487792246,65.42,75263.2,0.0,-1.0,0.0,0.0]
[1777487797281,65.42,75272.41,0.0,-1.0,0.0,0.0]
[1777487802317,65.42,75309.94,0.0,-1.0,0.0,0.0]
[1777487803326,65.42,75333.67,0.0,-1.0,0.0,0.0]
[1777487804330,65.42,75322.01,0.0,-1.0,0.0,0.0]
[1777487805337,65.42,75317.19,0.0,-1.0,0.0,0.0]
[1777487806344,65.42,75324.34,0.0,-1.0,0.0,0.0]
[1777487808769,65.42,75307.94,0.0,-1.0,0.0,0.0]
[1777487809365,65.42,75291.02,0.0,-1.0,0.0,0.0]
[1777487810373,65.42,75291.02,0.0,-1.0,0.0,0.0]
[1777487811379,65.42,75283.67,0.0,-1.0,0.0,0.0]
[1777487812386,65.42,75287.71,0.0,-1.0,0.0,0.0]
[1777487813393,65.42,75286.72,0.0,-1.0,0.0,0.0]
[1777487815520,65.42,75268.45,0.0,-1.0,0.0,0.0]
[1777487816434,65.42,75268.75,0.0,-1.0,0.0,0.0]
[1777487817442,65.42,75285.92,0.0,-1.0,0.0,0.0]
[1777487818824,65.42,75307.38,0.0,-1.0,0.0,0.0]
[1777487820462,65.42,75308.92,0.0,-1.0,0.0,0.0]
[1777487824493,65.42,75308.92,0.0,-1.0,0.0,0.0]
[1777487825501,65.42,75317.33,0.0,-1.0,0.0,0.0]
[1777487826508,65.42,75320.34,0.0,-1.0,0.0,0.0]
[1777487828893,65.42,75309.06,0.0,-1.0,0.0,0.0]
[1777487832548,65.42,75311.3,0.0,-1.0,0.0,0.0]
[1777487833555,65.42,75318.5,0.0,-1.0,0.0,0.0]
[1777487834564,65.42,75319.14,0.0,-1.0,0.0,0.0]
[1777487835569,65.42,75312.84,0.0,-1.0,0.0,0.0]
[1777487836583,65.42,75236.47,0.0,-1.0,0.0,0.0]
[1777487837585,65.42,75236.47,0.0,-1.0,0.0,0.0]
[1777487838592,65.42,75237.08,0.0,-1.0,0.0,0.0]
[1777487842620,65.42,75245.11,0.0,-1.0,0.0,0.0]
[1777487843627,65.42,75248.43,0.0,-1.0,0.0,0.0]
[1777487847655,65.42,75254.0,0.0,-1.0,0.0,0.0]
[1777487848662,65.42,75264.44,0.0,-1.0,0.0,0.0]
[1777487849669,65.42,75271.69,0.0,-1.0,0.0,0.0]
[1777487850676,65.42,75275.72,0.0,-1.0,0.0,0.0]
[1777487852692,65.42,75280.36,0.0,-1.0,0.0,0.0]
[1777487854753,65.42,75290.38,0.0,-1.0,0.0,0.0]
[1777487855737,65.42,75274.19,0.0,-1.0,0.0,0.0]
[1777487856728,65.42,75201.12,0.0,-1.0,0.0,0.0]
[1777487857737,65.42,75167.74,0.0,-1.0,0.0,0.0]
[1777487858744,65.42,75181.9,0.0,-1.0,0.0,0.0]
[1777487859751,65.42,75180.6,0.0,-1.0,0.0,0.0]
[1777487862820,65.42,75178.99,0.0,-1.0,0.0,0.0]
[1777487863796,65.42,75191.79,0.0,-1.0,0.0,0.0]
[1777487864791,65.42,75182.4,0.0,-1.0,0.0,0.0]
[1777487865800,65.42,75173.08,0.0,-1.0,0.0,0.0]
[1777487868822,65.42,75178.18,0.0,-1.0,0.0,0.0]
[1777487869841,65.42,75193.72,0.0,-1.0,0.0,0.0]
[1777487870839,65.42,75216.49,0.0,-1.0,0.0,0.0]
[1777487871841,65.42,75227.62,0.0,-1.0,0.0,0.0]
[1777487875869,65.42,75231.14,0.0,-1.0,0.0,0.0]
[1777487880908,65.42,75228.06,0.0,-1.0,0.0,0.0]
[1777487882922,65.42,75234.69,0.0,-1.0,0.0,0.0]
[1777487884935,65.42,75241.0,0.0,-1.0,0.0,0.0]
[1777487889972,65.42,75236.89,0.0,-1.0,0.0,0.0]
[1777487890978,65.42,75227.74,0.0,-1.0,0.0,0.0]
[1777487891988,65.42,75221.3,0.0,-1.0,0.0,0.0]
[1777487892993,65.42,75218.95,0.0,-1.0,0.0,0.0]
[1777487894000,65.42,75213.75,0.0,-1.0,0.0,0.0]
[1777487895009,65.42,75212.93,0.0,-1.0,0.0,0.0]
[1777487899036,65.42,75206.98,0.0,-1.0,0.0,0.0]
[1777487903067,65.42,75213.04,0.0,-1.0,0.0,0.0]
[1777487906087,65.42,75219.38,0.0,-1.0,0.0,0.0]
[1777487907096,65.42,75226.14,0.0,-1.0,0.0,0.0]
[1777487908102,65.42,75225.89,0.0,-1.0,0.0,0.0]
[1777487912141,65.42,75237.2,0.0,-1.0,0.0,0.0]
[1777487913149,65.42,75249.84,0.0,-1.0,0.0,0.0]
[1777487914176,65.42,75249.84,0.0,-1.0,0.0,0.0]
[1777487916171,65.42,75243.54,0.0,-1.0,0.0,0.0]
[1777487917182,65.42,75246.59,0.0,-1.0,0.0,0.0]
[1777487919670,65.42,75233.74,0.0,-1.0,0.0,0.0]
[1777487921207,65.42,75235.05,0.0,-1.0,0.0,0.0]
[1777487924228,65.42,75238.72,0.0,-1.0,0.0,0.0]
[1777487925235,65.42,75232.24,0.0,-1.0,0.0,0.0]
[1777487926242,65.42,75231.83,0.0,-1.0,0.0,0.0]
[1777487931277,65.42,75228.15,0.0,-1.0,0.0,0.0]
[1777487936311,65.42,75236.08,0.0,-1.0,0.0,0.0]
[1777487938327,65.42,75235.73,0.0,-1.0,0.0,0.0]
[1777487942354,65.42,75244.03,0.0,-1.0,0.0,0.0]
[1777487943362,65.42,75245.78,0.0,-1.0,0.0,0.0]
[1777487944367,65.42,75250.97,0.0,-1.0,0.0,0.0]
[1777487945374,65.42,75263.13,0.0,-1.0,0.0,0.0]
[1777487946387,65.42,75266.53,0.0,-1.0,0.0,0.0]
[1777487948398,65.42,75269.78,0.0,-1.0,0.0,0.0]
[1777487949890,65.42,75274.78,0.0,-1.0,0.0,0.0]
[1777487954440,65.42,75277.3,0.0,-1.0,0.0,0.0]
[1777487959959,65.42,75278.74,0.0,-1.0,0.0,0.0]
[1777487962497,65.42,75271.18,0.0,-1.0,0.0,0.0]
[1777487963507,65.42,75265.79,0.0,-1.0,0.0,0.0]
[1777487966525,65.42,75271.05,0.0,-1.0,0.0,0.0]
[1777487970029,65.42,75284.91,0.0,-1.0,0.0,0.0]
[1777487970552,65.42,75284.91,0.0,-1.0,0.0,0.0]
[1777487971560,65.42,75291.48,0.0,-1.0,0.0,0.0]
[1777487973575,65.42,75283.29,0.0,-1.0,0.0,0.0]
[1777487974584,65.42,75278.74,0.0,-1.0,0.0,0.0]
[1777487975589,65.42,75269.15,0.0,-1.0,0.0,0.0]
[1777487976596,65.42,75262.41,0.0,-1.0,0.0,0.0]
[1777487981630,65.42,75269.26,0.0,-1.0,0.0,0.0]
[1777487983644,65.42,75276.75,0.0,-1.0,0.0,0.0]
[1777487986666,65.42,75285.71,0.0,-1.0,0.0,0.0]
[1777487987672,65.42,75291.04,0.0,-1.0,0.0,0.0]
[1777487992709,65.42,75290.41,0.0,-1.0,0.0,0.0]
[1777487994722,65.42,75285.1,0.0,-1.0,0.0,0.0]
[1777487996737,65.42,75280.07,0.0,-1.0,0.0,0.0]
[1777488001779,65.42,75269.22,0.0,-1.0,0.0,0.0]
[1777488002785,65.42,75250.66,0.0,-1.0,0.0,0.0]
[1777488003793,65.42,75256.57,0.0,-1.0,0.0,0.0]
[1777488007820,65.42,75262.17,0.0,-1.0,0.0,0.0]
[1777488010842,65.42,75258.41,0.0,-1.0,0.0,0.0]
[1777488011849,65.42,75245.6,0.0,-1.0,0.0,0.0]
[1777488013863,65.42,75241.69,0.0,-1.0,0.0,0.0]
[1777488018898,65.42,75249.69,0.0,-1.0,0.0,0.0]
[1777488019905,65.42,75262.71,0.0,-1.0,0.0,0.0]
[1777488020913,65.42,75269.35,0.0,-1.0,0.0,0.0]
[1777488025947,65.42,75272.04,0.0,-1.0,0.0,0.0]
[1777488028976,65.42,75279.41,0.0,-1.0,0.0,0.0]
[1777488029976,65.42,75285.78,0.0,-1.0,0.0,0.0]
[1777488034004,65.42,75279.37,0.0,-1.0,0.0,0.0]
[1777488039037,65.42,75276.33,0.0,-1.0,0.0,0.0]
[1777488041052,65.42,75281.09,0.0,-1.0,0.0,0.0]
[1777488045085,65.42,75295.31,0.0,-1.0,0.0,0.0]
[1777488050116,65.42,75296.77,0.0,-1.0,0.0,0.0]
[1777488052129,65.42,75301.8,0.0,-1.0,0.0,0.0]
[1777488057164,65.42,75296.85,0.0,-1.0,0.0,0.0]
[1777488062200,65.42,75293.56,0.0,-1.0,0.0,0.0]
[1777488067234,65.42,75293.73,0.0,-1.0,0.0,0.0]
[1777488072269,65.42,75290.95,0.0,-1.0,0.0,0.0]
[1777488073276,65.42,75280.8,0.0,-1.0,0.0,0.0]
[1777488074282,65.42,75274.69,0.0,-1.0,0.0,0.0]
[1777488075291,65.42,75274.61,0.0,-1.0,0.0,0.0]
[1777488076302,65.42,75265.76,0.0,-1.0,0.0,0.0]
[1777488077304,65.42,75265.09,0.0,-1.0,0.0,0.0]
[1777488078310,65.42,75272.6,0.0,-1.0,0.0,0.0]
[1777488079318,65.42,75273.51,0.0,-1.0,0.0,0.0]
[1777488082339,65.42,75278.52,0.0,-1.0,0.0,0.0]
[1777488087374,65.42,75276.5,0.0,-1.0,0.0,0.0]
[1777488090921,65.42,75286.33,0.0,-1.0,0.0,0.0]
[1777488093416,65.42,75295.1,0.0,-1.0,0.0,0.0]
[1777488094423,65.42,75295.08,0.0,-1.0,0.0,0.0]
[1777488097446,65.42,75289.6,0.0,-1.0,0.0,0.0]
[1777488099461,65.42,75299.16,0.0,-1.0,0.0,0.0]
[1777488100990,65.42,75302.35,0.0,-1.0,0.0,0.0]
[1777488103487,65.42,75303.07,0.0,-1.0,0.0,0.0]
[1777488107516,65.42,75283.5,0.0,-1.0,0.0,0.0]
[1777488108524,65.42,75282.69,0.0,-1.0,0.0,0.0]
[1777488112550,65.42,75287.79,0.0,-1.0,0.0,0.0]
[1777488113558,65.42,75288.49,0.0,-1.0,0.0,0.0]
[1777488114565,65.42,75294.82,0.0,-1.0,0.0,0.0]
[1777488115572,65.42,75296.51,0.0,-1.0,0.0,0.0]
[1777488121131,65.42,75299.66,0.0,-1.0,0.0,0.0]
[1777488126648,65.42,75296.66,0.0,-1.0,0.0,0.0]
[1777488128663,65.42,75301.82,0.0,-1.0,0.0,0.0]
[1777488133698,65.42,75300.04,0.0,-1.0,0.0,0.0]
[1777488138776,65.42,75303.48,0.0,-1.0,0.0,0.0]
[1777488139750,65.42,75285.81,0.0,-1.0,0.0,0.0]
[1777488141272,65.42,75281.42,0.0,-1.0,0.0,0.0]
[1777488142768,65.42,75281.5,0.0,-1.0,0.0,0.0]
[1777488147803,65.42,75279.95,0.0,-1.0,0.0,0.0]
[1777488151343,65.42,75286.28,0.0,-1.0,0.0,0.0]
[1777488156883,65.42,75288.84,0.0,-1.0,0.0,0.0]
[1777488161902,65.42,75288.37,0.0,-1.0,0.0,0.0]
[1777488163923,65.42,75299.66,0.0,-1.0,0.0,0.0]
[1777488166936,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777488167946,65.42,75285.11,0.0,-1.0,0.0,0.0]
[1777488172978,65.42,75287.95,0.0,-1.0,0.0,0.0]
[1777488177006,65.42,75298.97,0.0,-1.0,0.0,0.0]
[1777488182047,65.42,75297.06,0.0,-1.0,0.0,0.0]
[1777488187076,65.42,75297.73,0.0,-1.0,0.0,0.0]
[1777488191104,65.42,75292.2,0.0,-1.0,0.0,0.0]
[1777488196146,65.42,75296.36,0.0,-1.0,0.0,0.0]
[1777488197146,65.42,75287.39,0.0,-1.0,0.0,0.0]
[1777488202183,65.42,75285.9,0.0,-1.0,0.0,0.0]
[1777488207219,65.42,75285.79,0.0,-1.0,0.0,0.0]
[1777488211251,65.42,75289.71,0.0,-1.0,0.0,0.0]
[1777488216285,65.42,75292.72,0.0,-1.0,0.0,0.0]
[1777488218301,65.42,75297.71,0.0,-1.0,0.0,0.0]
[1777488223334,65.42,75301.78,0.0,-1.0,0.0,0.0]
[1777488224340,65.42,75295.08,0.0,-1.0,0.0,0.0]
[1777488225348,65.42,75288.82,0.0,-1.0,0.0,0.0]
[1777488226357,65.42,75286.83,0.0,-1.0,0.0,0.0]
[1777488231389,65.42,75287.51,0.0,-1.0,0.0,0.0]
[1777488236426,65.42,75285.42,0.0,-1.0,0.0,0.0]
[1777488238439,65.42,75291.94,0.0,-1.0,0.0,0.0]
[1777488239445,65.42,75294.27,0.0,-1.0,0.0,0.0]
[1777488244481,65.42,75299.87,0.0,-1.0,0.0,0.0]
[1777488247502,65.42,75289.52,0.0,-1.0,0.0,0.0]
[1777488248552,65.42,75282.56,0.0,-1.0,0.0,0.0]
[1777488249516,65.42,75277.4,0.0,-1.0,0.0,0.0]
[1777488250523,65.42,75243.03,0.0,-1.0,0.0,0.0]
[1777488252065,65.42,75260.74,0.0,-1.0,0.0,0.0]
[1777488253544,65.42,75261.54,0.0,-1.0,0.0,0.0]
[1777488255561,65.42,75255.41,0.0,-1.0,0.0,0.0]
[1777488256564,65.42,75245.52,0.0,-1.0,0.0,0.0]
[1777488257572,65.42,75240.04,0.0,-1.0,0.0,0.0]
[1777488258578,65.42,75242.47,0.0,-1.0,0.0,0.0]
[1777488262136,65.42,75236.52,0.0,-1.0,0.0,0.0]
[1777488264622,65.42,75226.6,0.0,-1.0,0.0,0.0]
[1777488265628,65.42,75220.0,0.0,-1.0,0.0,0.0]
[1777488266636,65.42,75219.44,0.0,-1.0,0.0,0.0]
[1777488272206,65.42,75216.73,0.0,-1.0,0.0,0.0]
[1777488274693,65.42,75221.13,0.0,-1.0,0.0,0.0]
[1777488276705,65.42,75228.37,0.0,-1.0,0.0,0.0]
[1777488278720,65.42,75229.64,0.0,-1.0,0.0,0.0]
[1777488283755,65.42,75233.62,0.0,-1.0,0.0,0.0]
[1777488284761,65.42,75240.84,0.0,-1.0,0.0,0.0]
[1777488285768,65.42,75240.12,0.0,-1.0,0.0,0.0]
[1777488290802,65.42,75244.22,0.0,-1.0,0.0,0.0]
[1777488292346,65.42,75247.96,0.0,-1.0,0.0,0.0]
[1777488293824,65.42,75235.67,0.0,-1.0,0.0,0.0]
[1777488294833,65.42,75226.91,0.0,-1.0,0.0,0.0]
[1777488295839,65.42,75226.55,0.0,-1.0,0.0,0.0]
[1777488296848,65.42,75220.68,0.0,-1.0,0.0,0.0]
[1777488297852,65.42,75217.47,0.0,-1.0,0.0,0.0]
[1777488299868,65.42,75216.13,0.0,-1.0,0.0,0.0]
[1777488302417,65.42,75209.65,0.0,-1.0,0.0,0.0]
[1777488303895,65.42,75206.82,0.0,-1.0,0.0,0.0]
[1777488304902,65.42,75200.5,0.0,-1.0,0.0,0.0]
[1777488305909,65.42,75199.72,0.0,-1.0,0.0,0.0]
[1777488310944,65.42,75199.37,0.0,-1.0,0.0,0.0]
[1777488312503,65.42,75195.73,0.0,-1.0,0.0,0.0]
[1777488314972,65.42,75203.58,0.0,-1.0,0.0,0.0]
[1777488315978,65.42,75203.58,0.0,-1.0,0.0,0.0]
[1777488321013,65.42,75199.31,0.0,-1.0,0.0,0.0]
[1777488322567,65.42,75186.31,0.0,-1.0,0.0,0.0]
[1777488324051,65.42,75193.93,0.0,-1.0,0.0,0.0]
[1777488325042,65.42,75199.42,0.0,-1.0,0.0,0.0]
[1777488326049,65.42,75200.17,0.0,-1.0,0.0,0.0]
[1777488328063,65.42,75212.34,0.0,-1.0,0.0,0.0]
[1777488329070,65.42,75219.57,0.0,-1.0,0.0,0.0]
[1777488330080,65.42,75222.38,0.0,-1.0,0.0,0.0]
[1777488332092,65.42,75227.86,0.0,-1.0,0.0,0.0]
[1777488334111,65.42,75231.63,0.0,-1.0,0.0,0.0]
[1777488336127,65.42,75241.24,0.0,-1.0,0.0,0.0]
[1777488341155,65.42,75242.45,0.0,-1.0,0.0,0.0]
[1777488343169,65.42,75248.26,0.0,-1.0,0.0,0.0]
[1777488346190,65.42,75254.86,0.0,-1.0,0.0,0.0]
[1777488347197,65.42,75275.93,0.0,-1.0,0.0,0.0]
[1777488348203,65.42,75281.64,0.0,-1.0,0.0,0.0]
[1777488350218,65.42,75286.79,0.0,-1.0,0.0,0.0]
[1777488355253,65.42,75280.89,0.0,-1.0,0.0,0.0]
[1777488360289,65.42,75287.83,0.0,-1.0,0.0,0.0]
[1777488363309,65.42,75296.08,0.0,-1.0,0.0,0.0]
[1777488368344,65.42,75292.32,0.0,-1.0,0.0,0.0]
[1777488373378,65.42,75289.04,0.0,-1.0,0.0,0.0]
[1777488375393,65.42,75283.9,0.0,-1.0,0.0,0.0]
[1777488377407,65.42,75278.9,0.0,-1.0,0.0,0.0]
[1777488382442,65.42,75276.16,0.0,-1.0,0.0,0.0]
[1777488387486,65.42,75239.85,0.0,-1.0,0.0,0.0]
[1777488388494,65.42,75240.3,0.0,-1.0,0.0,0.0]
[1777488389502,65.42,75216.71,0.0,-1.0,0.0,0.0]
[1777488391515,65.42,75220.94,0.0,-1.0,0.0,0.0]
[1777488392522,65.42,75228.66,0.0,-1.0,0.0,0.0]
[1777488397557,65.42,75231.59,0.0,-1.0,0.0,0.0]
[1777488402592,65.42,75235.56,0.0,-1.0,0.0,0.0]
[1777488404606,65.42,75240.41,0.0,-1.0,0.0,0.0]
[1777488406622,65.42,75244.81,0.0,-1.0,0.0,0.0]
[1777488411655,65.42,75247.9,0.0,-1.0,0.0,0.0]
[1777488413669,65.42,75257.66,0.0,-1.0,0.0,0.0]
[1777488414676,65.42,75260.39,0.0,-1.0,0.0,0.0]
[1777488419713,65.42,75259.31,0.0,-1.0,0.0,0.0]
[1777488424746,65.42,75258.19,0.0,-1.0,0.0,0.0]
[1777488427770,65.42,75257.58,0.0,-1.0,0.0,0.0]
[1777488429781,65.42,75269.64,0.0,-1.0,0.0,0.0]
[1777488430790,65.42,75274.32,0.0,-1.0,0.0,0.0]
[1777488431797,65.42,75276.45,0.0,-1.0,0.0,0.0]
[1777488436830,65.42,75273.96,0.0,-1.0,0.0,0.0]
[1777488439859,65.42,75300.67,0.0,-1.0,0.0,0.0]
[1777488440865,65.42,75322.31,0.0,-1.0,0.0,0.0]
[1777488441881,65.42,75345.06,0.0,-1.0,0.0,0.0]
[1777488443449,65.42,75324.46,0.0,-1.0,0.0,0.0]
[1777488444893,65.42,75328.65,0.0,-1.0,0.0,0.0]
[1777488446917,65.42,75321.79,0.0,-1.0,0.0,0.0]
[1777488451941,65.42,75315.55,0.0,-1.0,0.0,0.0]
[1777488454962,65.42,75307.27,0.0,-1.0,0.0,0.0]
[1777488457983,65.42,75295.27,0.0,-1.0,0.0,0.0]
[1777488458993,65.42,75280.05,0.0,-1.0,0.0,0.0]
[1777488459999,65.42,75281.51,0.0,-1.0,0.0,0.0]
[1777488462026,65.42,75286.37,0.0,-1.0,0.0,0.0]
[1777488463592,65.42,75298.15,0.0,-1.0,0.0,0.0]
[1777488465037,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488466044,65.42,75311.21,0.0,-1.0,0.0,0.0]
[1777488467051,65.42,75311.47,0.0,-1.0,0.0,0.0]
[1777488472086,65.42,75306.35,0.0,-1.0,0.0,0.0]
[1777488477122,65.42,75305.21,0.0,-1.0,0.0,0.0]
[1777488481149,65.42,75310.87,0.0,-1.0,0.0,0.0]
[1777488482156,65.42,75320.21,0.0,-1.0,0.0,0.0]
[1777488483731,65.42,75316.09,0.0,-1.0,0.0,0.0]
[1777488486184,65.42,75310.51,0.0,-1.0,0.0,0.0]
[1777488491219,65.42,75309.25,0.0,-1.0,0.0,0.0]
[1777488495247,65.42,75303.1,0.0,-1.0,0.0,0.0]
[1777488500284,65.42,75304.55,0.0,-1.0,0.0,0.0]
[1777488505317,65.42,75304.39,0.0,-1.0,0.0,0.0]
[1777488510352,65.42,75306.62,0.0,-1.0,0.0,0.0]
[1777488511360,65.42,75314.33,0.0,-1.0,0.0,0.0]
[1777488512366,65.42,75318.07,0.0,-1.0,0.0,0.0]
[1777488516394,65.42,75312.89,0.0,-1.0,0.0,0.0]
[1777488521450,65.42,75293.36,0.0,-1.0,0.0,0.0]
[1777488522456,65.42,75282.41,0.0,-1.0,0.0,0.0]
[1777488523463,65.42,75282.16,0.0,-1.0,0.0,0.0]
[1777488528498,65.42,75281.59,0.0,-1.0,0.0,0.0]
[1777488533536,65.42,75283.42,0.0,-1.0,0.0,0.0]
[1777488537566,65.42,75290.11,0.0,-1.0,0.0,0.0]
[1777488539579,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488543608,65.42,75301.15,0.0,-1.0,0.0,0.0]
[1777488547635,65.42,75292.84,0.0,-1.0,0.0,0.0]
[1777488551664,65.42,75296.81,0.0,-1.0,0.0,0.0]
[1777488556700,65.42,75304.65,0.0,-1.0,0.0,0.0]
[1777488560728,65.42,75309.96,0.0,-1.0,0.0,0.0]
[1777488565763,65.42,75309.16,0.0,-1.0,0.0,0.0]
[1777488567777,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777488571806,65.42,75309.06,0.0,-1.0,0.0,0.0]
[1777488572812,65.42,75303.01,0.0,-1.0,0.0,0.0]
[1777488573820,65.42,75302.08,0.0,-1.0,0.0,0.0]
[1777488578856,65.42,75296.7,0.0,-1.0,0.0,0.0]
[1777488579861,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777488580869,65.42,75289.05,0.0,-1.0,0.0,0.0]
[1777488584444,65.42,75295.93,0.0,-1.0,0.0,0.0]
[1777488585905,65.42,75295.35,0.0,-1.0,0.0,0.0]
[1777488589932,65.42,75287.69,0.0,-1.0,0.0,0.0]
[1777488592955,65.42,75286.05,0.0,-1.0,0.0,0.0]
[1777488594515,65.42,75278.54,0.0,-1.0,0.0,0.0]
[1777488595974,65.42,75277.05,0.0,-1.0,0.0,0.0]
[1777488601008,65.42,75278.2,0.0,-1.0,0.0,0.0]
[1777488606044,65.42,75277.76,0.0,-1.0,0.0,0.0]
[1777488611090,65.42,75279.66,0.0,-1.0,0.0,0.0]
[1777488612099,65.42,75289.05,0.0,-1.0,0.0,0.0]
[1777488613104,65.42,75292.51,0.0,-1.0,0.0,0.0]
[1777488618141,65.42,75294.76,0.0,-1.0,0.0,0.0]
[1777488623175,65.42,75315.02,0.0,-1.0,0.0,0.0]
[1777488624739,65.42,75319.13,0.0,-1.0,0.0,0.0]
[1777488626202,65.42,75332.36,0.0,-1.0,0.0,0.0]
[1777488628210,65.42,75337.44,0.0,-1.0,0.0,0.0]
[1777488629216,65.42,75339.19,0.0,-1.0,0.0,0.0]
[1777488632241,65.42,75331.61,0.0,-1.0,0.0,0.0]
[1777488633248,65.42,75326.43,0.0,-1.0,0.0,0.0]
[1777488638283,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777488641307,65.42,75329.66,0.0,-1.0,0.0,0.0]
[1777488642312,65.42,75345.46,0.0,-1.0,0.0,0.0]
[1777488647346,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777488650369,65.42,75358.11,0.0,-1.0,0.0,0.0]
[1777488655413,65.42,75358.46,0.0,-1.0,0.0,0.0]
[1777488657418,65.42,75366.92,0.0,-1.0,0.0,0.0]
[1777488661449,65.42,75362.18,0.0,-1.0,0.0,0.0]
[1777488663462,65.42,75355.04,0.0,-1.0,0.0,0.0]
[1777488665474,65.42,75363.4,0.0,-1.0,0.0,0.0]
[1777488670509,65.42,75363.21,0.0,-1.0,0.0,0.0]
[1777488675546,65.42,75358.87,0.0,-1.0,0.0,0.0]
[1777488679572,65.42,75353.94,0.0,-1.0,0.0,0.0]
[1777488681587,65.42,75349.23,0.0,-1.0,0.0,0.0]
[1777488686621,65.42,75351.76,0.0,-1.0,0.0,0.0]
[1777488691656,65.42,75354.19,0.0,-1.0,0.0,0.0]
[1777488694680,65.42,75361.41,0.0,-1.0,0.0,0.0]
[1777488696694,65.42,75354.13,0.0,-1.0,0.0,0.0]
[1777488701733,65.42,75358.95,0.0,-1.0,0.0,0.0]
[1777488705757,65.42,75345.02,0.0,-1.0,0.0,0.0]
[1777488708780,65.42,75339.9,0.0,-1.0,0.0,0.0]
[1777488710801,65.42,75350.54,0.0,-1.0,0.0,0.0]
[1777488712808,65.42,75359.79,0.0,-1.0,0.0,0.0]
[1777488717845,65.42,75351.84,0.0,-1.0,0.0,0.0]
[1777488722880,65.42,75355.58,0.0,-1.0,0.0,0.0]
[1777488724896,65.42,75364.66,0.0,-1.0,0.0,0.0]
[1777488725901,65.42,75364.5,0.0,-1.0,0.0,0.0]
[1777488728922,65.42,75356.59,0.0,-1.0,0.0,0.0]
[1777488730936,65.42,75344.59,0.0,-1.0,0.0,0.0]
[1777488731943,65.42,75337.15,0.0,-1.0,0.0,0.0]
[1777488732954,65.42,75337.41,0.0,-1.0,0.0,0.0]
[1777488737989,65.42,75330.0,0.0,-1.0,0.0,0.0]
[1777488740004,65.42,75326.11,0.0,-1.0,0.0,0.0]
[1777488742023,65.42,75333.24,0.0,-1.0,0.0,0.0]
[1777488743027,65.42,75338.82,0.0,-1.0,0.0,0.0]
[1777488745042,65.42,75337.48,0.0,-1.0,0.0,0.0]
[1777488750073,65.42,75337.39,0.0,-1.0,0.0,0.0]
[1777488755698,65.42,75335.1,0.0,-1.0,0.0,0.0]
[1777488761150,65.42,75341.13,0.0,-1.0,0.0,0.0]
[1777488765768,65.42,75346.05,0.0,-1.0,0.0,0.0]
[1777488770214,65.42,75334.13,0.0,-1.0,0.0,0.0]
[1777488771220,65.42,75333.76,0.0,-1.0,0.0,0.0]
[1777488773237,65.42,75340.64,0.0,-1.0,0.0,0.0]
[1777488774244,65.42,75350.77,0.0,-1.0,0.0,0.0]
[1777488775838,65.42,75356.43,0.0,-1.0,0.0,0.0]
[1777488778273,65.42,75364.79,0.0,-1.0,0.0,0.0]
[1777488780287,65.42,75364.7,0.0,-1.0,0.0,0.0]
[1777488784315,65.42,75373.18,0.0,-1.0,0.0,0.0]
[1777488785908,65.42,75376.82,0.0,-1.0,0.0,0.0]
[1777488788343,65.42,75388.21,0.0,-1.0,0.0,0.0]
[1777488789350,65.42,75391.26,0.0,-1.0,0.0,0.0]
[1777488794385,65.42,75389.8,0.0,-1.0,0.0,0.0]
[1777488799422,65.42,75390.6,0.0,-1.0,0.0,0.0]
[1777488804455,65.42,75390.89,0.0,-1.0,0.0,0.0]
[1777488809491,65.42,75395.26,0.0,-1.0,0.0,0.0]
[1777488812512,65.42,75400.15,0.0,-1.0,0.0,0.0]
[1777488814526,65.42,75406.12,0.0,-1.0,0.0,0.0]
[1777488816541,65.42,75396.32,0.0,-1.0,0.0,0.0]
[1777488821576,65.42,75390.88,0.0,-1.0,0.0,0.0]
[1777488823589,65.42,75396.76,0.0,-1.0,0.0,0.0]
[1777488828624,65.42,75395.09,0.0,-1.0,0.0,0.0]
[1777488833660,65.42,75386.49,0.0,-1.0,0.0,0.0]
[1777488835674,65.42,75381.08,0.0,-1.0,0.0,0.0]
[1777488838695,65.42,75385.31,0.0,-1.0,0.0,0.0]
[1777488841716,65.42,75393.51,0.0,-1.0,0.0,0.0]
[1777488846751,65.42,75387.59,0.0,-1.0,0.0,0.0]
[1777488849772,65.42,75393.66,0.0,-1.0,0.0,0.0]
[1777488854807,65.42,75394.67,0.0,-1.0,0.0,0.0]
[1777488857829,65.42,75401.16,0.0,-1.0,0.0,0.0]
[1777488862863,65.42,75400.07,0.0,-1.0,0.0,0.0]
[1777488866892,65.42,75392.11,0.0,-1.0,0.0,0.0]
[1777488871927,65.42,75392.61,0.0,-1.0,0.0,0.0]
[1777488876962,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777488881998,65.42,75392.85,0.0,-1.0,0.0,0.0]
[1777488887033,65.42,75391.23,0.0,-1.0,0.0,0.0]
[1777488892068,65.42,75389.44,0.0,-1.0,0.0,0.0]
[1777488897103,65.42,75391.0,0.0,-1.0,0.0,0.0]
[1777488902138,65.42,75392.28,0.0,-1.0,0.0,0.0]
[1777488907174,65.42,75393.88,0.0,-1.0,0.0,0.0]
[1777488912209,65.42,75392.76,0.0,-1.0,0.0,0.0]
[1777488917243,65.42,75393.38,0.0,-1.0,0.0,0.0]
[1777488922279,65.42,75395.98,0.0,-1.0,0.0,0.0]
[1777488927315,65.42,75399.99,0.0,-1.0,0.0,0.0]
[1777488930336,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777488931342,65.42,75440.09,0.0,-1.0,0.0,0.0]
[1777488932350,65.42,75435.27,0.0,-1.0,0.0,0.0]
[1777488933357,65.42,75424.68,0.0,-1.0,0.0,0.0]
[1777488934362,65.42,75423.56,0.0,-1.0,0.0,0.0]
[1777488936968,65.42,75412.13,0.0,-1.0,0.0,0.0]
[1777488938391,65.42,75416.81,0.0,-1.0,0.0,0.0]
[1777488939398,65.42,75419.14,0.0,-1.0,0.0,0.0]
[1777488940405,65.42,75425.69,0.0,-1.0,0.0,0.0]
[1777488941412,65.42,75426.07,0.0,-1.0,0.0,0.0]
[1777488944439,65.42,75437.61,0.0,-1.0,0.0,0.0]
[1777488945446,65.42,75443.47,0.0,-1.0,0.0,0.0]
[1777488947038,65.42,75447.7,0.0,-1.0,0.0,0.0]
[1777488952498,65.42,75450.36,0.0,-1.0,0.0,0.0]
[1777488954508,65.42,75443.71,0.0,-1.0,0.0,0.0]
[1777488959544,65.42,75438.9,0.0,-1.0,0.0,0.0]
[1777488964580,65.42,75437.15,0.0,-1.0,0.0,0.0]
[1777488969614,65.42,75436.19,0.0,-1.0,0.0,0.0]
[1777488972636,65.42,75423.04,0.0,-1.0,0.0,0.0]
[1777488977256,65.42,75415.42,0.0,-1.0,0.0,0.0]
[1777488978679,65.42,75422.04,0.0,-1.0,0.0,0.0]
[1777488983713,65.42,75419.34,0.0,-1.0,0.0,0.0]
[1777488988747,65.42,75417.84,0.0,-1.0,0.0,0.0]
[1777488990762,65.42,75428.01,0.0,-1.0,0.0,0.0]
[1777488994790,65.42,75422.89,0.0,-1.0,0.0,0.0]
[1777488996804,65.42,75414.69,0.0,-1.0,0.0,0.0]
[1777488998819,65.42,75406.66,0.0,-1.0,0.0,0.0]
[1777489000832,65.42,75400.19,0.0,-1.0,0.0,0.0]
[1777489003855,65.42,75409.46,0.0,-1.0,0.0,0.0]
[1777489005869,65.42,75417.19,0.0,-1.0,0.0,0.0]
[1777489010904,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777489012918,65.42,75411.71,0.0,-1.0,0.0,0.0]
[1777489017955,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777489022988,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777489028023,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777489033058,65.42,75410.71,0.0,-1.0,0.0,0.0]
[1777489036080,65.42,75419.86,0.0,-1.0,0.0,0.0]
[1777489038092,65.42,75424.84,0.0,-1.0,0.0,0.0]
[1777489043132,65.42,75424.55,0.0,-1.0,0.0,0.0]
[1777489048167,65.42,75416.79,0.0,-1.0,0.0,0.0]
[1777489050184,65.42,75411.72,0.0,-1.0,0.0,0.0]
[1777489052196,65.42,75404.93,0.0,-1.0,0.0,0.0]
[1777489056224,65.42,75413.35,0.0,-1.0,0.0,0.0]
[1777489059245,65.42,75406.36,0.0,-1.0,0.0,0.0]
[1777489062268,65.42,75396.97,0.0,-1.0,0.0,0.0]
[1777489067302,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777489070323,65.42,75402.0,0.0,-1.0,0.0,0.0]
[1777489072337,65.42,75407.07,0.0,-1.0,0.0,0.0]
[1777489077372,65.42,75408.03,0.0,-1.0,0.0,0.0]
[1777489082407,65.42,75410.76,0.0,-1.0,0.0,0.0]
[1777489086435,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489091470,65.42,75418.31,0.0,-1.0,0.0,0.0]
[1777489096505,65.42,75422.49,0.0,-1.0,0.0,0.0]
[1777489101540,65.42,75420.48,0.0,-1.0,0.0,0.0]
[1777489106574,65.42,75419.85,0.0,-1.0,0.0,0.0]
[1777489111610,65.42,75417.67,0.0,-1.0,0.0,0.0]
[1777489116646,65.42,75422.35,0.0,-1.0,0.0,0.0]
[1777489121681,65.42,75425.13,0.0,-1.0,0.0,0.0]
[1777489126717,65.42,75424.79,0.0,-1.0,0.0,0.0]
[1777489130755,65.42,75418.85,0.0,-1.0,0.0,0.0]
[1777489132760,65.42,75410.74,0.0,-1.0,0.0,0.0]
[1777489138379,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777489143838,65.42,75416.08,0.0,-1.0,0.0,0.0]
[1777489148876,65.42,75416.27,0.0,-1.0,0.0,0.0]
[1777489153907,65.42,75421.02,0.0,-1.0,0.0,0.0]
[1777489158942,65.42,75423.8,0.0,-1.0,0.0,0.0]
[1777489163978,65.42,75430.28,0.0,-1.0,0.0,0.0]
[1777489169017,65.42,75432.67,0.0,-1.0,0.0,0.0]
[1777489174060,65.42,75431.45,0.0,-1.0,0.0,0.0]
[1777489175058,65.42,75442.39,0.0,-1.0,0.0,0.0]
[1777489176066,65.42,75447.43,0.0,-1.0,0.0,0.0]
[1777489181100,65.42,75451.98,0.0,-1.0,0.0,0.0]
[1777489186135,65.42,75451.7,0.0,-1.0,0.0,0.0]
[1777489191170,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777489195198,65.42,75458.74,0.0,-1.0,0.0,0.0]
[1777489198221,65.42,75464.27,0.0,-1.0,0.0,0.0]
[1777489203258,65.42,75467.46,0.0,-1.0,0.0,0.0]
[1777489204265,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777489206280,65.42,75471.3,0.0,-1.0,0.0,0.0]
[1777489209300,65.42,75464.46,0.0,-1.0,0.0,0.0]
[1777489212321,65.42,75471.57,0.0,-1.0,0.0,0.0]
[1777489213328,65.42,75477.1,0.0,-1.0,0.0,0.0]
[1777489215343,65.42,75470.32,0.0,-1.0,0.0,0.0]
[1777489219371,65.42,75478.54,0.0,-1.0,0.0,0.0]
[1777489224405,65.42,75477.22,0.0,-1.0,0.0,0.0]
[1777489229440,65.42,75478.94,0.0,-1.0,0.0,0.0]
[1777489234474,65.42,75479.05,0.0,-1.0,0.0,0.0]
[1777489239511,65.42,75478.27,0.0,-1.0,0.0,0.0]
[1777489242531,65.42,75488.52,0.0,-1.0,0.0,0.0]
[1777489247566,65.42,75488.35,0.0,-1.0,0.0,0.0]
[1777489251180,65.42,75493.9,0.0,-1.0,0.0,0.0]
[1777489256628,65.42,75492.66,0.0,-1.0,0.0,0.0]
[1777489261664,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777489264687,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777489269722,65.42,75491.96,0.0,-1.0,0.0,0.0]
[1777489274755,65.42,75491.82,0.0,-1.0,0.0,0.0]
[1777489279791,65.42,75492.65,0.0,-1.0,0.0,0.0]
[1777489284826,65.42,75491.56,0.0,-1.0,0.0,0.0]
[1777489289861,65.42,75492.86,0.0,-1.0,0.0,0.0]
[1777489294896,65.42,75492.47,0.0,-1.0,0.0,0.0]
[1777489299931,65.42,75490.4,0.0,-1.0,0.0,0.0]
[1777489304966,65.42,75492.24,0.0,-1.0,0.0,0.0]
[1777489310010,65.42,75492.46,0.0,-1.0,0.0,0.0]
[1777489315046,65.42,75492.16,0.0,-1.0,0.0,0.0]
[1777489320080,65.42,75491.76,0.0,-1.0,0.0,0.0]
[1777489325117,65.42,75484.61,0.0,-1.0,0.0,0.0]
[1777489326123,65.42,75475.52,0.0,-1.0,0.0,0.0]
[1777489331158,65.42,75469.65,0.0,-1.0,0.0,0.0]
[1777489334179,65.42,75465.72,0.0,-1.0,0.0,0.0]
[1777489336195,65.42,75458.35,0.0,-1.0,0.0,0.0]
[1777489338207,65.42,75451.45,0.0,-1.0,0.0,0.0]
[1777489340221,65.42,75445.62,0.0,-1.0,0.0,0.0]
[1777489341227,65.42,75438.09,0.0,-1.0,0.0,0.0]
[1777489342238,65.42,75430.31,0.0,-1.0,0.0,0.0]
[1777489347270,65.42,75426.08,0.0,-1.0,0.0,0.0]
[1777489351299,65.42,75420.47,0.0,-1.0,0.0,0.0]
[1777489354322,65.42,75415.5,0.0,-1.0,0.0,0.0]
[1777489357343,65.42,75420.56,0.0,-1.0,0.0,0.0]
[1777489362377,65.42,75416.64,0.0,-1.0,0.0,0.0]
[1777489364391,65.42,75424.31,0.0,-1.0,0.0,0.0]
[1777489365401,65.42,75429.36,0.0,-1.0,0.0,0.0]
[1777489370433,65.42,75428.91,0.0,-1.0,0.0,0.0]
[1777489375467,65.42,75425.67,0.0,-1.0,0.0,0.0]
[1777489378489,65.42,75430.85,0.0,-1.0,0.0,0.0]
[1777489382516,65.42,75424.05,0.0,-1.0,0.0,0.0]
[1777489387553,65.42,75420.16,0.0,-1.0,0.0,0.0]
[1777489389579,65.42,75411.19,0.0,-1.0,0.0,0.0]
[1777489393604,65.42,75403.84,0.0,-1.0,0.0,0.0]
[1777489398640,65.42,75402.66,0.0,-1.0,0.0,0.0]
[1777489401660,65.42,75408.47,0.0,-1.0,0.0,0.0]
[1777489405694,65.42,75414.65,0.0,-1.0,0.0,0.0]
[1777489407705,65.42,75423.22,0.0,-1.0,0.0,0.0]
[1777489412740,65.42,75430.16,0.0,-1.0,0.0,0.0]
[1777489414754,65.42,75440.28,0.0,-1.0,0.0,0.0]
[1777489415762,65.42,75443.27,0.0,-1.0,0.0,0.0]
[1777489418782,65.42,75445.13,0.0,-1.0,0.0,0.0]
[1777489423818,65.42,75444.74,0.0,-1.0,0.0,0.0]
[1777489428852,65.42,75444.52,0.0,-1.0,0.0,0.0]
[1777489430866,65.42,75453.51,0.0,-1.0,0.0,0.0]
[1777489432452,65.42,75462.75,0.0,-1.0,0.0,0.0]
[1777489437914,65.42,75466.35,0.0,-1.0,0.0,0.0]
[1777489442958,65.42,75467.84,0.0,-1.0,0.0,0.0]
[1777489443957,65.42,75484.35,0.0,-1.0,0.0,0.0]
[1777489444963,65.42,75496.26,0.0,-1.0,0.0,0.0]
[1777489445971,65.42,75495.6,0.0,-1.0,0.0,0.0]
[1777489451006,65.42,75491.21,0.0,-1.0,0.0,0.0]
[1777489456042,65.42,75495.14,0.0,-1.0,0.0,0.0]
[1777489461075,65.42,75492.08,0.0,-1.0,0.0,0.0]
[1777489462664,65.42,75481.1,0.0,-1.0,0.0,0.0]
[1777489465104,65.42,75475.04,0.0,-1.0,0.0,0.0]
[1777489470139,65.42,75471.0,0.0,-1.0,0.0,0.0]
[1777489475176,65.42,75472.06,0.0,-1.0,0.0,0.0]
[1777489480209,65.42,75470.52,0.0,-1.0,0.0,0.0]
[1777489485244,65.42,75468.35,0.0,-1.0,0.0,0.0]
[1777489487258,65.42,75450.68,0.0,-1.0,0.0,0.0]
[1777489491286,65.42,75445.25,0.0,-1.0,0.0,0.0]
[1777489494308,65.42,75439.5,0.0,-1.0,0.0,0.0]
[1777489496327,65.42,75475.46,0.0,-1.0,0.0,0.0]
[1777489501357,65.42,75476.77,0.0,-1.0,0.0,0.0]
[1777489503375,65.42,75465.88,0.0,-1.0,0.0,0.0]
[1777489505386,65.42,75456.06,0.0,-1.0,0.0,0.0]
[1777489507465,65.42,75450.76,0.0,-1.0,0.0,0.0]
[1777489508411,65.42,75439.34,0.0,-1.0,0.0,0.0]
[1777489509415,65.42,75421.57,0.0,-1.0,0.0,0.0]
[1777489510422,65.42,75412.63,0.0,-1.0,0.0,0.0]
[1777489511430,65.42,75413.31,0.0,-1.0,0.0,0.0]
[1777489516465,65.42,75412.49,0.0,-1.0,0.0,0.0]
[1777489519489,65.42,75408.93,0.0,-1.0,0.0,0.0]
[1777489520496,65.42,75405.99,0.0,-1.0,0.0,0.0]
[1777489521503,65.42,75400.06,0.0,-1.0,0.0,0.0]
[1777489522510,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489527547,65.42,75395.8,0.0,-1.0,0.0,0.0]
[1777489529562,65.42,75389.84,0.0,-1.0,0.0,0.0]
[1777489530569,65.42,75392.6,0.0,-1.0,0.0,0.0]
[1777489533591,65.42,75384.99,0.0,-1.0,0.0,0.0]
[1777489534598,65.42,75375.3,0.0,-1.0,0.0,0.0]
[1777489538628,65.42,75368.87,0.0,-1.0,0.0,0.0]
[1777489540639,65.42,75368.58,0.0,-1.0,0.0,0.0]
[1777489545673,65.42,75370.67,0.0,-1.0,0.0,0.0]
[1777489550709,65.42,75373.42,0.0,-1.0,0.0,0.0]
[1777489555745,65.42,75371.52,0.0,-1.0,0.0,0.0]
[1777489560780,65.42,75372.3,0.0,-1.0,0.0,0.0]
[1777489565816,65.42,75375.57,0.0,-1.0,0.0,0.0]
[1777489570851,65.42,75371.74,0.0,-1.0,0.0,0.0]
[1777489574879,65.42,75379.92,0.0,-1.0,0.0,0.0]
[1777489579914,65.42,75379.25,0.0,-1.0,0.0,0.0]
[1777489584950,65.42,75377.71,0.0,-1.0,0.0,0.0]
[1777489589991,65.42,75379.81,0.0,-1.0,0.0,0.0]
[1777489591998,65.42,75389.45,0.0,-1.0,0.0,0.0]
[1777489593586,65.42,75383.89,0.0,-1.0,0.0,0.0]
[1777489596027,65.42,75381.13,0.0,-1.0,0.0,0.0]
[1777489601062,65.42,75388.89,0.0,-1.0,0.0,0.0]
[1777489602069,65.42,75414.71,0.0,-1.0,0.0,0.0]
[1777489603667,65.42,75424.7,0.0,-1.0,0.0,0.0]
[1777489604083,65.42,75424.7,0.0,-1.0,0.0,0.0]
[1777489609118,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777489612139,65.42,75416.66,0.0,-1.0,0.0,0.0]
[1777489613737,65.42,75414.1,0.0,-1.0,0.0,0.0]
[1777489619188,65.42,75417.38,0.0,-1.0,0.0,0.0]
[1777489624223,65.42,75412.52,0.0,-1.0,0.0,0.0]
[1777489629259,65.42,75414.7,0.0,-1.0,0.0,0.0]
[1777489632279,65.42,75408.98,0.0,-1.0,0.0,0.0]
[1777489633878,65.42,75407.67,0.0,-1.0,0.0,0.0]
[1777489636311,65.42,75392.89,0.0,-1.0,0.0,0.0]
[1777489637318,65.42,75390.78,0.0,-1.0,0.0,0.0]
[1777489638325,65.42,75381.93,0.0,-1.0,0.0,0.0]
[1777489639332,65.42,75380.96,0.0,-1.0,0.0,0.0]
[1777489643949,65.42,75386.06,0.0,-1.0,0.0,0.0]
[1777489645378,65.42,75393.17,0.0,-1.0,0.0,0.0]
[1777489646382,65.42,75392.48,0.0,-1.0,0.0,0.0]
[1777489649407,65.42,75386.3,0.0,-1.0,0.0,0.0]
[1777489654442,65.42,75383.97,0.0,-1.0,0.0,0.0]
[1777489659473,65.42,75382.28,0.0,-1.0,0.0,0.0]
[1777489664507,65.42,75378.04,0.0,-1.0,0.0,0.0]
[1777489670550,65.42,75377.75,0.0,-1.0,0.0,0.0]
[1777489675585,65.42,75400.18,0.0,-1.0,0.0,0.0]
[1777489676591,65.42,75401.87,0.0,-1.0,0.0,0.0]
[1777489681628,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777489683642,65.42,75391.52,0.0,-1.0,0.0,0.0]
[1777489685656,65.42,75389.86,0.0,-1.0,0.0,0.0]
[1777489688676,65.42,75396.01,0.0,-1.0,0.0,0.0]
[1777489689684,65.42,75395.08,0.0,-1.0,0.0,0.0]
[1777489694718,65.42,75393.52,0.0,-1.0,0.0,0.0]
[1777489699753,65.42,75389.06,0.0,-1.0,0.0,0.0]
[1777489702775,65.42,75383.29,0.0,-1.0,0.0,0.0]
[1777489703785,65.42,75372.63,0.0,-1.0,0.0,0.0]
[1777489705796,65.42,75370.09,0.0,-1.0,0.0,0.0]
[1777489707810,65.42,75368.65,0.0,-1.0,0.0,0.0]
[1777489712845,65.42,75370.36,0.0,-1.0,0.0,0.0]
[1777489717879,65.42,75367.34,0.0,-1.0,0.0,0.0]
[1777489721910,65.42,75372.8,0.0,-1.0,0.0,0.0]
[1777489726951,65.42,75378.7,0.0,-1.0,0.0,0.0]
[1777489727955,65.42,75406.9,0.0,-1.0,0.0,0.0]
[1777489728961,65.42,75396.13,0.0,-1.0,0.0,0.0]
[1777489732989,65.42,75388.12,0.0,-1.0,0.0,0.0]
[1777489736016,65.42,75380.89,0.0,-1.0,0.0,0.0]
[1777489741046,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777489746081,65.42,75379.56,0.0,-1.0,0.0,0.0]
[1777489749103,65.42,75373.89,0.0,-1.0,0.0,0.0]
[1777489750109,65.42,75361.97,0.0,-1.0,0.0,0.0]
[1777489752123,65.42,75367.63,0.0,-1.0,0.0,0.0]
[1777489754140,65.42,75373.66,0.0,-1.0,0.0,0.0]
[1777489755144,65.42,75377.22,0.0,-1.0,0.0,0.0]
[1777489760179,65.42,75375.18,0.0,-1.0,0.0,0.0]
[1777489762193,65.42,75369.78,0.0,-1.0,0.0,0.0]
[1777489767229,65.42,75367.41,0.0,-1.0,0.0,0.0]
[1777489770250,65.42,75372.79,0.0,-1.0,0.0,0.0]
[1777489775286,65.42,75371.31,0.0,-1.0,0.0,0.0]
[1777489780319,65.42,75373.95,0.0,-1.0,0.0,0.0]
[1777489785354,65.42,75375.75,0.0,-1.0,0.0,0.0]
[1777489788376,65.42,75368.99,0.0,-1.0,0.0,0.0]
[1777489789383,65.42,75366.85,0.0,-1.0,0.0,0.0]
[1777489795022,65.42,75368.24,0.0,-1.0,0.0,0.0]
[1777489800460,65.42,75375.41,0.0,-1.0,0.0,0.0]
[1777489805109,65.42,75363.15,0.0,-1.0,0.0,0.0]
[1777489806501,65.42,75355.27,0.0,-1.0,0.0,0.0]
[1777489807510,65.42,75353.98,0.0,-1.0,0.0,0.0]
[1777489811539,65.42,75346.2,0.0,-1.0,0.0,0.0]
[1777489816572,65.42,75346.18,0.0,-1.0,0.0,0.0]
[1777489821608,65.42,75344.35,0.0,-1.0,0.0,0.0]
[1777489826643,65.42,75341.26,0.0,-1.0,0.0,0.0]
[1777489831680,65.42,75343.51,0.0,-1.0,0.0,0.0]
[1777489836719,65.42,75374.14,0.0,-1.0,0.0,0.0]
[1777489837725,65.42,75379.74,0.0,-1.0,0.0,0.0]
[1777489838732,65.42,75379.84,0.0,-1.0,0.0,0.0]
[1777489843767,65.42,75381.89,0.0,-1.0,0.0,0.0]
[1777489848803,65.42,75386.55,0.0,-1.0,0.0,0.0]
[1777489850817,65.42,75386.98,0.0,-1.0,0.0,0.0]
[1777489855855,65.42,75387.21,0.0,-1.0,0.0,0.0]
[1777489858871,65.42,75398.49,0.0,-1.0,0.0,0.0]
[1777489859882,65.42,75397.79,0.0,-1.0,0.0,0.0]
[1777489860886,65.42,75413.9,0.0,-1.0,0.0,0.0]
[1777489861894,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489862900,65.42,75419.13,0.0,-1.0,0.0,0.0]
[1777489865921,65.42,75412.7,0.0,-1.0,0.0,0.0]
[1777489868942,65.42,75412.74,0.0,-1.0,0.0,0.0]
[1777489870957,65.42,75421.64,0.0,-1.0,0.0,0.0]
[1777489871963,65.42,75417.95,0.0,-1.0,0.0,0.0]
[1777489876999,65.42,75418.45,0.0,-1.0,0.0,0.0]
[1777489882038,65.42,75416.48,0.0,-1.0,0.0,0.0]
[1777489883043,65.42,75421.67,0.0,-1.0,0.0,0.0]
[1777489888085,65.42,75416.03,0.0,-1.0,0.0,0.0]
[1777489890103,65.42,75386.15,0.0,-1.0,0.0,0.0]
[1777489891106,65.42,75386.15,0.0,-1.0,0.0,0.0]
[1777489896142,65.42,75386.96,0.0,-1.0,0.0,0.0]
[1777489899159,65.42,75382.46,0.0,-1.0,0.0,0.0]
[1777489904193,65.42,75386.27,0.0,-1.0,0.0,0.0]
[1777489909229,65.42,75387.29,0.0,-1.0,0.0,0.0]
[1777489914264,65.42,75385.66,0.0,-1.0,0.0,0.0]
[1777489919299,65.42,75385.65,0.0,-1.0,0.0,0.0]
[1777489924340,65.42,75398.98,0.0,-1.0,0.0,0.0]
[1777489926351,65.42,75415.75,0.0,-1.0,0.0,0.0]
[1777489927361,65.42,75414.46,0.0,-1.0,0.0,0.0]
[1777489928364,65.42,75391.88,0.0,-1.0,0.0,0.0]
[1777489929373,65.42,75384.37,0.0,-1.0,0.0,0.0]
[1777489930380,65.42,75384.28,0.0,-1.0,0.0,0.0]
[1777489932394,65.42,75391.87,0.0,-1.0,0.0,0.0]
[1777489933405,65.42,75391.49,0.0,-1.0,0.0,0.0]
[1777489938436,65.42,75394.05,0.0,-1.0,0.0,0.0]
[1777489942464,65.42,75411.92,0.0,-1.0,0.0,0.0]
[1777489943471,65.42,75420.84,0.0,-1.0,0.0,0.0]
[1777489944478,65.42,75423.62,0.0,-1.0,0.0,0.0]
[1777489949517,65.42,75421.5,0.0,-1.0,0.0,0.0]
[1777489954549,65.42,75419.0,0.0,-1.0,0.0,0.0]
[1777489959584,65.42,75423.08,0.0,-1.0,0.0,0.0]
[1777489964620,65.42,75429.97,0.0,-1.0,0.0,0.0]
[1777489966263,65.42,75429.5,0.0,-1.0,0.0,0.0]
[1777489971669,65.42,75429.76,0.0,-1.0,0.0,0.0]
[1777489976705,65.42,75434.02,0.0,-1.0,0.0,0.0]
[1777489981740,65.42,75437.49,0.0,-1.0,0.0,0.0]
[1777489982748,65.42,75444.53,0.0,-1.0,0.0,0.0]
[1777489983755,65.42,75452.47,0.0,-1.0,0.0,0.0]
[1777489984761,65.42,75464.29,0.0,-1.0,0.0,0.0]
[1777489986404,65.42,75468.21,0.0,-1.0,0.0,0.0]
[1777489989800,65.42,75459.63,0.0,-1.0,0.0,0.0]
[1777489990806,65.42,75459.45,0.0,-1.0,0.0,0.0]
[1777489996474,65.42,75458.63,0.0,-1.0,0.0,0.0]
[1777490001882,65.42,75459.69,0.0,-1.0,0.0,0.0]
[1777490004905,65.42,75448.17,0.0,-1.0,0.0,0.0]
[1777490005910,65.42,75447.74,0.0,-1.0,0.0,0.0]
[1777490010945,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777490012958,65.42,75457.63,0.0,-1.0,0.0,0.0]
[1777490017994,65.42,75456.68,0.0,-1.0,0.0,0.0]
[1777490022023,65.42,75458.51,0.0,-1.0,0.0,0.0]
[1777490027057,65.42,75456.07,0.0,-1.0,0.0,0.0]
[1777490032092,65.42,75456.9,0.0,-1.0,0.0,0.0]
[1777490037127,65.42,75464.68,0.0,-1.0,0.0,0.0]
[1777490042162,65.42,75463.08,0.0,-1.0,0.0,0.0]
[1777490047197,65.42,75461.07,0.0,-1.0,0.0,0.0]
[1777490051225,65.42,75467.46,0.0,-1.0,0.0,0.0]
[1777490056261,65.42,75467.89,0.0,-1.0,0.0,0.0]
[1777490061298,65.42,75470.83,0.0,-1.0,0.0,0.0]
[1777490066332,65.42,75472.46,0.0,-1.0,0.0,0.0]
[1777490071367,65.42,75474.11,0.0,-1.0,0.0,0.0]
[1777490076402,65.42,75471.43,0.0,-1.0,0.0,0.0]
[1777490081437,65.42,75472.92,0.0,-1.0,0.0,0.0]
[1777490084458,65.42,75478.61,0.0,-1.0,0.0,0.0]
[1777490088486,65.42,75489.17,0.0,-1.0,0.0,0.0]
[1777490089494,65.42,75493.11,0.0,-1.0,0.0,0.0]
[1777490093520,65.42,75493.81,0.0,-1.0,0.0,0.0]
[1777490098556,65.42,75495.21,0.0,-1.0,0.0,0.0]
[1777490101580,65.42,75512.46,0.0,-1.0,0.0,0.0]
[1777490102586,65.42,75521.04,0.0,-1.0,0.0,0.0]
[1777490103595,65.42,75518.43,0.0,-1.0,0.0,0.0]
[1777490106612,65.42,75515.12,0.0,-1.0,0.0,0.0]
[1777490108627,65.42,75524.34,0.0,-1.0,0.0,0.0]
[1777490109643,65.42,75525.58,0.0,-1.0,0.0,0.0]
[1777490112654,65.42,75538.36,0.0,-1.0,0.0,0.0]
[1777490113661,65.42,75544.11,0.0,-1.0,0.0,0.0]
[1777490114668,65.42,75538.31,0.0,-1.0,0.0,0.0]
[1777490115675,65.42,75536.81,0.0,-1.0,0.0,0.0]
[1777490120712,65.42,75539.58,0.0,-1.0,0.0,0.0]
[1777490121718,65.42,75548.1,0.0,-1.0,0.0,0.0]
[1777490122724,65.42,75547.29,0.0,-1.0,0.0,0.0]
[1777490125746,65.42,75540.84,0.0,-1.0,0.0,0.0]
[1777490127408,65.42,75529.06,0.0,-1.0,0.0,0.0]
[1777490128767,65.42,75525.1,0.0,-1.0,0.0,0.0]
[1777490131790,65.42,75530.48,0.0,-1.0,0.0,0.0]
[1777490135816,65.42,75529.66,0.0,-1.0,0.0,0.0]
[1777490140851,65.42,75531.87,0.0,-1.0,0.0,0.0]
[1777490145885,65.42,75536.74,0.0,-1.0,0.0,0.0]
[1777490147548,65.42,75530.15,0.0,-1.0,0.0,0.0]
[1777490148908,65.42,75529.81,0.0,-1.0,0.0,0.0]
[1777490151929,65.42,75523.86,0.0,-1.0,0.0,0.0]
[1777490154951,65.42,75517.18,0.0,-1.0,0.0,0.0]
[1777490157618,65.42,75513.37,0.0,-1.0,0.0,0.0]
[1777490160994,65.42,75505.2,0.0,-1.0,0.0,0.0]
[1777490162000,65.42,75496.71,0.0,-1.0,0.0,0.0]
[1777490163007,65.42,75496.16,0.0,-1.0,0.0,0.0]
[1777490166035,65.42,75490.49,0.0,-1.0,0.0,0.0]
[1777490167688,65.42,75493.79,0.0,-1.0,0.0,0.0]
[1777490169054,65.42,75499.11,0.0,-1.0,0.0,0.0]
[1777490170065,65.42,75499.39,0.0,-1.0,0.0,0.0]
[1777490174094,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777490177114,65.42,75497.7,0.0,-1.0,0.0,0.0]
[1777490180134,65.42,75497.91,0.0,-1.0,0.0,0.0]
[1777490185167,65.42,75500.7,0.0,-1.0,0.0,0.0]
[1777490187181,65.42,75505.72,0.0,-1.0,0.0,0.0]
[1777490189196,65.42,75508.45,0.0,-1.0,0.0,0.0]
[1777490194230,65.42,75506.85,0.0,-1.0,0.0,0.0]
[1777490198258,65.42,75514.25,0.0,-1.0,0.0,0.0]
[1777490199265,65.42,75514.94,0.0,-1.0,0.0,0.0]
[1777490204299,65.42,75516.2,0.0,-1.0,0.0,0.0]
[1777490209335,65.42,75517.89,0.0,-1.0,0.0,0.0]
[1777490214377,65.42,75518.35,0.0,-1.0,0.0,0.0]
[1777490215385,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777490216394,65.42,75494.68,0.0,-1.0,0.0,0.0]
[1777490218404,65.42,75489.47,0.0,-1.0,0.0,0.0]
[1777490221426,65.42,75479.52,0.0,-1.0,0.0,0.0]
[1777490222432,65.42,75470.58,0.0,-1.0,0.0,0.0]
[1777490223439,65.42,75465.11,0.0,-1.0,0.0,0.0]
[1777490224446,65.42,75464.96,0.0,-1.0,0.0,0.0]
[1777490229481,65.42,75464.58,0.0,-1.0,0.0,0.0]
[1777490234517,65.42,75461.72,0.0,-1.0,0.0,0.0]
[1777490239553,65.42,75461.14,0.0,-1.0,0.0,0.0]
[1777490241567,65.42,75468.78,0.0,-1.0,0.0,0.0]
[1777490244593,65.42,75473.85,0.0,-1.0,0.0,0.0]
[1777490245602,65.42,75483.49,0.0,-1.0,0.0,0.0]
[1777490248622,65.42,75488.99,0.0,-1.0,0.0,0.0]
[1777490251642,65.42,75494.72,0.0,-1.0,0.0,0.0]
[1777490256679,65.42,75496.05,0.0,-1.0,0.0,0.0]
[1777490261715,65.42,75497.16,0.0,-1.0,0.0,0.0]
[1777490266749,65.42,75498.43,0.0,-1.0,0.0,0.0]
[1777490271784,65.42,75495.39,0.0,-1.0,0.0,0.0]
[1777490276823,65.42,75495.55,0.0,-1.0,0.0,0.0]
[1777490281856,65.42,75498.21,0.0,-1.0,0.0,0.0]
[1777490282860,65.42,75506.77,0.0,-1.0,0.0,0.0]
[1777490283868,65.42,75508.14,0.0,-1.0,0.0,0.0]
[1777490284875,65.42,75513.21,0.0,-1.0,0.0,0.0]
[1777490285881,65.42,75517.83,0.0,-1.0,0.0,0.0]
[1777490288539,65.42,75522.47,0.0,-1.0,0.0,0.0]
[1777490293942,65.42,75517.16,0.0,-1.0,0.0,0.0]
[1777490295955,65.42,75514.82,0.0,-1.0,0.0,0.0]
[1777490300990,65.42,75515.55,0.0,-1.0,0.0,0.0]
[1777490307033,65.42,75518.72,0.0,-1.0,0.0,0.0]
[1777490312070,65.42,75519.38,0.0,-1.0,0.0,0.0]
[1777490314081,65.42,75512.21,0.0,-1.0,0.0,0.0]
[1777490319116,65.42,75513.56,0.0,-1.0,0.0,0.0]
[1777490324151,65.42,75510.58,0.0,-1.0,0.0,0.0]
[1777490329187,65.42,75509.61,0.0,-1.0,0.0,0.0]
[1777490335230,65.42,75508.74,0.0,-1.0,0.0,0.0]
[1777490340264,65.42,75507.84,0.0,-1.0,0.0,0.0]
[1777490345300,65.42,75507.57,0.0,-1.0,0.0,0.0]
[1777490350336,65.42,75512.91,0.0,-1.0,0.0,0.0]
[1777490355370,65.42,75512.72,0.0,-1.0,0.0,0.0]
[1777490360404,65.42,75510.7,0.0,-1.0,0.0,0.0]
[1777490365440,65.42,75507.42,0.0,-1.0,0.0,0.0]
[1777490370474,65.42,75507.27,0.0,-1.0,0.0,0.0]
[1777490375510,65.42,75498.6,0.0,-1.0,0.0,0.0]
[1777490376517,65.42,75492.21,0.0,-1.0,0.0,0.0]
[1777490377524,65.42,75491.74,0.0,-1.0,0.0,0.0]
[1777490378531,65.42,75485.71,0.0,-1.0,0.0,0.0]
[1777490379538,65.42,75486.38,0.0,-1.0,0.0,0.0]
[1777490384574,65.42,75484.21,0.0,-1.0,0.0,0.0]
[1777490389608,65.42,75487.44,0.0,-1.0,0.0,0.0]
[1777490394643,65.42,75487.75,0.0,-1.0,0.0,0.0]
[1777490399682,65.42,75489.28,0.0,-1.0,0.0,0.0]
[1777490404717,65.42,75492.45,0.0,-1.0,0.0,0.0]
[1777490407744,65.42,75499.21,0.0,-1.0,0.0,0.0]
[1777490412772,65.42,75498.15,0.0,-1.0,0.0,0.0]
[1777490416802,65.42,75484.39,0.0,-1.0,0.0,0.0]
[1777490419822,65.42,75479.24,0.0,-1.0,0.0,0.0]
[1777490423852,65.42,75484.29,0.0,-1.0,0.0,0.0]
[1777490428886,65.42,75482.14,0.0,-1.0,0.0,0.0]
[1777490433921,65.42,75478.22,0.0,-1.0,0.0,0.0]
[1777490438956,65.42,75479.23,0.0,-1.0,0.0,0.0]
[1777490443991,65.42,75482.98,0.0,-1.0,0.0,0.0]
[1777490449026,65.42,75476.77,0.0,-1.0,0.0,0.0]
[1777490453053,65.42,75472.6,0.0,-1.0,0.0,0.0]
[1777490456074,65.42,75470.08,0.0,-1.0,0.0,0.0]
[1777490461110,65.42,75469.96,0.0,-1.0,0.0,0.0]
[1777490464131,65.42,75464.15,0.0,-1.0,0.0,0.0]
[1777490468158,65.42,75469.92,0.0,-1.0,0.0,0.0]
[1777490473194,65.42,75470.39,0.0,-1.0,0.0,0.0]
[1777490478229,65.42,75475.0,0.0,-1.0,0.0,0.0]
[1777490483265,65.42,75477.39,0.0,-1.0,0.0,0.0]
[1777490488300,65.42,75473.06,0.0,-1.0,0.0,0.0]
[1777490489966,65.42,75471.63,0.0,-1.0,0.0,0.0]
[1777490492328,65.42,75465.44,0.0,-1.0,0.0,0.0]
[1777490493337,65.42,75457.98,0.0,-1.0,0.0,0.0]
[1777490494342,65.42,75457.5,0.0,-1.0,0.0,0.0]
[1777490500037,65.42,75465.17,0.0,-1.0,0.0,0.0]
[1777490503417,65.42,75472.11,0.0,-1.0,0.0,0.0]
[1777490504423,65.42,75475.18,0.0,-1.0,0.0,0.0]
[1777490506437,65.42,75470.09,0.0,-1.0,0.0,0.0]
[1777490511472,65.42,75470.01,0.0,-1.0,0.0,0.0]
[1777490516507,65.42,75468.91,0.0,-1.0,0.0,0.0]
[1777490521542,65.42,75467.86,0.0,-1.0,0.0,0.0]
[1777490522550,65.42,75474.12,0.0,-1.0,0.0,0.0]
[1777490523556,65.42,75479.96,0.0,-1.0,0.0,0.0]
[1777490524563,65.42,75481.39,0.0,-1.0,0.0,0.0]
[1777490526578,65.42,75489.45,0.0,-1.0,0.0,0.0]
[1777490528591,65.42,75498.11,0.0,-1.0,0.0,0.0]
[1777490529597,65.42,75502.99,0.0,-1.0,0.0,0.0]
[1777490530605,65.42,75503.41,0.0,-1.0,0.0,0.0]
[1777490534633,65.42,75506.31,0.0,-1.0,0.0,0.0]
[1777490539668,65.42,75506.23,0.0,-1.0,0.0,0.0]
[1777490544703,65.42,75496.25,0.0,-1.0,0.0,0.0]
[1777490545710,65.42,75491.3,0.0,-1.0,0.0,0.0]
[1777490546717,65.42,75490.06,0.0,-1.0,0.0,0.0]
[1777490549737,65.42,75497.97,0.0,-1.0,0.0,0.0]
[1777490552759,65.42,75492.88,0.0,-1.0,0.0,0.0]
[1777490556787,65.42,75489.97,0.0,-1.0,0.0,0.0]
[1777490561825,65.42,75489.06,0.0,-1.0,0.0,0.0]
[1777490566863,65.42,75485.83,0.0,-1.0,0.0,0.0]
[1777490571894,65.42,75484.8,0.0,-1.0,0.0,0.0]
[1777490576929,65.42,75484.08,0.0,-1.0,0.0,0.0]
[1777490581965,65.42,75474.74,0.0,-1.0,0.0,0.0]
[1777490583978,65.42,75471.0,0.0,-1.0,0.0,0.0]
[1777490589013,65.42,75475.37,0.0,-1.0,0.0,0.0]
[1777490594048,65.42,75478.49,0.0,-1.0,0.0,0.0]
[1777490596062,65.42,75470.08,0.0,-1.0,0.0,0.0]
[1777490599083,65.42,75464.88,0.0,-1.0,0.0,0.0]
[1777490602104,65.42,75459.56,0.0,-1.0,0.0,0.0]
[1777490607139,65.42,75454.17,0.0,-1.0,0.0,0.0]
[1777490609154,65.42,75452.38,0.0,-1.0,0.0,0.0]
[1777490612174,65.42,75457.13,0.0,-1.0,0.0,0.0]
[1777490617208,65.42,75453.84,0.0,-1.0,0.0,0.0]
[1777490620882,65.42,75437.45,0.0,-1.0,0.0,0.0]
[1777490621236,65.42,75437.45,0.0,-1.0,0.0,0.0]
[1777490623251,65.42,75443.63,0.0,-1.0,0.0,0.0]
[1777490624258,65.42,75444.81,0.0,-1.0,0.0,0.0]
[1777490627282,65.42,75450.56,0.0,-1.0,0.0,0.0]
[1777490628289,65.42,75450.47,0.0,-1.0,0.0,0.0]
[1777490633325,65.42,75445.96,0.0,-1.0,0.0,0.0]
[1777490636345,65.42,75430.5,0.0,-1.0,0.0,0.0]
[1777490637354,65.42,75429.24,0.0,-1.0,0.0,0.0]
[1777490642391,65.42,75435.45,0.0,-1.0,0.0,0.0]
[1777490643396,65.42,75441.73,0.0,-1.0,0.0,0.0]
[1777490644403,65.42,75442.88,0.0,-1.0,0.0,0.0]
[1777490648431,65.42,75456.61,0.0,-1.0,0.0,0.0]
[1777490649438,65.42,75465.08,0.0,-1.0,0.0,0.0]
[1777490651094,65.42,75468.18,0.0,-1.0,0.0,0.0]
[1777490654473,65.42,75478.51,0.0,-1.0,0.0,0.0]
[1777490655480,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490656487,65.42,75484.89,0.0,-1.0,0.0,0.0]
[1777490661522,65.42,75481.4,0.0,-1.0,0.0,0.0]
[1777490666557,65.42,75486.88,0.0,-1.0,0.0,0.0]
[1777490671593,65.42,75484.16,0.0,-1.0,0.0,0.0]
[1777490673607,65.42,75490.38,0.0,-1.0,0.0,0.0]
[1777490675621,65.42,75497.57,0.0,-1.0,0.0,0.0]
[1777490676629,65.42,75500.11,0.0,-1.0,0.0,0.0]
[1777490681665,65.42,75495.63,0.0,-1.0,0.0,0.0]
[1777490685693,65.42,75501.13,0.0,-1.0,0.0,0.0]
[1777490687711,65.42,75507.81,0.0,-1.0,0.0,0.0]
[1777490690729,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490691736,65.42,75521.26,0.0,-1.0,0.0,0.0]
[1777490694757,65.42,75528.08,0.0,-1.0,0.0,0.0]
[1777490695765,65.42,75529.07,0.0,-1.0,0.0,0.0]
[1777490700799,65.42,75530.25,0.0,-1.0,0.0,0.0]
[1777490705835,65.42,75532.49,0.0,-1.0,0.0,0.0]
[1777490708856,65.42,75527.44,0.0,-1.0,0.0,0.0]
[1777490712883,65.42,75525.29,0.0,-1.0,0.0,0.0]
[1777490717919,65.42,75524.56,0.0,-1.0,0.0,0.0]
[1777490722953,65.42,75520.63,0.0,-1.0,0.0,0.0]
[1777490727993,65.42,75518.41,0.0,-1.0,0.0,0.0]
[1777490733024,65.42,75517.4,0.0,-1.0,0.0,0.0]
[1777490736045,65.42,75511.94,0.0,-1.0,0.0,0.0]
[1777490741080,65.42,75509.88,0.0,-1.0,0.0,0.0]
[1777490746115,65.42,75509.0,0.0,-1.0,0.0,0.0]
[1777490751150,65.42,75508.78,0.0,-1.0,0.0,0.0]
[1777490752157,65.42,75498.1,0.0,-1.0,0.0,0.0]
[1777490756185,65.42,75492.8,0.0,-1.0,0.0,0.0]
[1777490760217,65.42,75486.63,0.0,-1.0,0.0,0.0]
[1777490765250,65.42,75481.82,0.0,-1.0,0.0,0.0]
[1777490770283,65.42,75480.11,0.0,-1.0,0.0,0.0]
[1777490775317,65.42,75479.73,0.0,-1.0,0.0,0.0]
[1777490779346,65.42,75474.2,0.0,-1.0,0.0,0.0]
[1777490784382,65.42,75475.97,0.0,-1.0,0.0,0.0]
[1777490789417,65.42,75474.71,0.0,-1.0,0.0,0.0]
[1777490794452,65.42,75472.1,0.0,-1.0,0.0,0.0]
[1777490799488,65.42,75472.76,0.0,-1.0,0.0,0.0]
[1777490805535,65.42,75475.32,0.0,-1.0,0.0,0.0]
[1777490810563,65.42,75482.34,0.0,-1.0,0.0,0.0]
[1777490812234,65.42,75483.9,0.0,-1.0,0.0,0.0]
[1777490817613,65.42,75484.06,0.0,-1.0,0.0,0.0]
[1777490822304,65.42,75497.73,0.0,-1.0,0.0,0.0]
[1777490823655,65.42,75500.33,0.0,-1.0,0.0,0.0]
[1777490828692,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490832374,65.42,75511.27,0.0,-1.0,0.0,0.0]
[1777490837753,65.42,75513.68,0.0,-1.0,0.0,0.0]
[1777490840774,65.42,75505.46,0.0,-1.0,0.0,0.0]
[1777490841781,65.42,75502.39,0.0,-1.0,0.0,0.0]
[1777490843795,65.42,75500.26,0.0,-1.0,0.0,0.0]
[1777490848830,65.42,75501.53,0.0,-1.0,0.0,0.0]
[1777490853866,65.42,75503.4,0.0,-1.0,0.0,0.0]
[1777490858900,65.42,75502.8,0.0,-1.0,0.0,0.0]
[1777490861921,65.42,75510.78,0.0,-1.0,0.0,0.0]
[1777490862928,65.42,75511.17,0.0,-1.0,0.0,0.0]
[1777490867963,65.42,75508.43,0.0,-1.0,0.0,0.0]
[1777490872998,65.42,75511.21,0.0,-1.0,0.0,0.0]
[1777490878034,65.42,75513.38,0.0,-1.0,0.0,0.0]
[1777490883069,65.42,75518.25,0.0,-1.0,0.0,0.0]
[1777490886092,65.42,75525.83,0.0,-1.0,0.0,0.0]
[1777490891127,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490896162,65.42,75525.63,0.0,-1.0,0.0,0.0]
[1777490901199,65.42,75522.24,0.0,-1.0,0.0,0.0]
[1777490906232,65.42,75521.39,0.0,-1.0,0.0,0.0]
[1777490911267,65.42,75518.32,0.0,-1.0,0.0,0.0]
[1777490916301,65.42,75523.26,0.0,-1.0,0.0,0.0]
[1777490921337,65.42,75523.07,0.0,-1.0,0.0,0.0]
[1777490926372,65.42,75521.21,0.0,-1.0,0.0,0.0]
[1777490931407,65.42,75522.37,0.0,-1.0,0.0,0.0]
[1777490936443,65.42,75520.99,0.0,-1.0,0.0,0.0]
[1777490941480,65.42,75521.86,0.0,-1.0,0.0,0.0]
[1777490943494,65.42,75512.54,0.0,-1.0,0.0,0.0]
[1777490944501,65.42,75508.92,0.0,-1.0,0.0,0.0]
[1777490949534,65.42,75504.17,0.0,-1.0,0.0,0.0]
[1777490954570,65.42,75500.05,0.0,-1.0,0.0,0.0]
[1777490956584,65.42,75494.88,0.0,-1.0,0.0,0.0]
[1777490960612,65.42,75492.06,0.0,-1.0,0.0,0.0]
[1777490964641,65.42,75496.74,0.0,-1.0,0.0,0.0]
[1777490969675,65.42,75492.75,0.0,-1.0,0.0,0.0]
[1777490974710,65.42,75492.18,0.0,-1.0,0.0,0.0]
[1777490979744,65.42,75491.87,0.0,-1.0,0.0,0.0]
[1777490984780,65.42,75490.64,0.0,-1.0,0.0,0.0]
[1777490989815,65.42,75486.46,0.0,-1.0,0.0,0.0]
[1777490994852,65.42,75483.46,0.0,-1.0,0.0,0.0]
[1777490999887,65.42,75485.62,0.0,-1.0,0.0,0.0]
[1777491004922,65.42,75476.06,0.0,-1.0,0.0,0.0]
[1777491005930,65.42,75475.96,0.0,-1.0,0.0,0.0]
[1777491010964,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777491011971,65.42,75471.2,0.0,-1.0,0.0,0.0]
[1777491013005,65.42,75472.21,0.0,-1.0,0.0,0.0]
[1777491013985,65.42,75463.34,0.0,-1.0,0.0,0.0]
[1777491014992,65.42,75453.2,0.0,-1.0,0.0,0.0]
[1777491015999,65.42,75450.86,0.0,-1.0,0.0,0.0]
[1777491019020,65.42,75444.79,0.0,-1.0,0.0,0.0]
[1777491024055,65.42,75434.56,0.0,-1.0,0.0,0.0]
[1777491025062,65.42,75434.46,0.0,-1.0,0.0,0.0]
[1777491026069,65.42,75443.45,0.0,-1.0,0.0,0.0]
[1777491027076,65.42,75450.36,0.0,-1.0,0.0,0.0]
[1777491028083,65.42,75449.36,0.0,-1.0,0.0,0.0]
[1777491030096,65.42,75442.55,0.0,-1.0,0.0,0.0]
[1777491031104,65.42,75434.61,0.0,-1.0,0.0,0.0]
[1777491032110,65.42,75432.97,0.0,-1.0,0.0,0.0]
[1777491033134,65.42,75419.12,0.0,-1.0,0.0,0.0]
[1777491035135,65.42,75408.93,0.0,-1.0,0.0,0.0]
[1777491036141,65.42,75392.07,0.0,-1.0,0.0,0.0]
[1777491037150,65.42,75396.73,0.0,-1.0,0.0,0.0]
[1777491042190,65.42,75394.26,0.0,-1.0,0.0,0.0]
[1777491047224,65.42,75389.87,0.0,-1.0,0.0,0.0]
[1777491051270,65.42,75382.83,0.0,-1.0,0.0,0.0]
[1777491053271,65.42,75387.88,0.0,-1.0,0.0,0.0]
[1777491054278,65.42,75388.02,0.0,-1.0,0.0,0.0]
[1777491056293,65.42,75395.25,0.0,-1.0,0.0,0.0]
[1777491057299,65.42,75395.16,0.0,-1.0,0.0,0.0]
[1777491062334,65.42,75388.25,0.0,-1.0,0.0,0.0]
[1777491063355,65.42,75377.98,0.0,-1.0,0.0,0.0]
[1777491065362,65.42,75368.66,0.0,-1.0,0.0,0.0]
[1777491066369,65.42,75360.41,0.0,-1.0,0.0,0.0]
[1777491067380,65.42,75358.32,0.0,-1.0,0.0,0.0]
[1777491069396,65.42,75369.94,0.0,-1.0,0.0,0.0]
[1777491072416,65.42,75364.93,0.0,-1.0,0.0,0.0]
[1777491075436,65.42,75358.03,0.0,-1.0,0.0,0.0]
[1777491080471,65.42,75362.22,0.0,-1.0,0.0,0.0]
[1777491085506,65.42,75360.53,0.0,-1.0,0.0,0.0]
[1777491088526,65.42,75351.27,0.0,-1.0,0.0,0.0]
[1777491091547,65.42,75335.97,0.0,-1.0,0.0,0.0]
[1777491096582,65.42,75329.66,0.0,-1.0,0.0,0.0]
[1777491097614,65.42,75319.78,0.0,-1.0,0.0,0.0]
[1777491099618,65.42,75310.88,0.0,-1.0,0.0,0.0]
[1777491100621,65.42,75310.74,0.0,-1.0,0.0,0.0]
[1777491103641,65.42,75301.55,0.0,-1.0,0.0,0.0]
[1777491104649,65.42,75302.1,0.0,-1.0,0.0,0.0]
[1777491107669,65.42,75295.66,0.0,-1.0,0.0,0.0]
[1777491109687,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491111699,65.42,75298.69,0.0,-1.0,0.0,0.0]
[1777491112716,65.42,75307.09,0.0,-1.0,0.0,0.0]
[1777491113715,65.42,75306.9,0.0,-1.0,0.0,0.0]
[1777491118750,65.42,75305.15,0.0,-1.0,0.0,0.0]
[1777491123785,65.42,75301.66,0.0,-1.0,0.0,0.0]
[1777491128821,65.42,75305.1,0.0,-1.0,0.0,0.0]
[1777491129828,65.42,75314.81,0.0,-1.0,0.0,0.0]
[1777491130834,65.42,75315.78,0.0,-1.0,0.0,0.0]
[1777491132850,65.42,75323.23,0.0,-1.0,0.0,0.0]
[1777491134516,65.42,75339.99,0.0,-1.0,0.0,0.0]
[1777491135871,65.42,75339.9,0.0,-1.0,0.0,0.0]
[1777491136881,65.42,75346.27,0.0,-1.0,0.0,0.0]
[1777491137884,65.42,75353.58,0.0,-1.0,0.0,0.0]
[1777491138890,65.42,75352.88,0.0,-1.0,0.0,0.0]
[1777491144586,65.42,75349.91,0.0,-1.0,0.0,0.0]
[1777491146948,65.42,75342.95,0.0,-1.0,0.0,0.0]
[1777491147953,65.42,75343.29,0.0,-1.0,0.0,0.0]
[1777491152989,65.42,75345.44,0.0,-1.0,0.0,0.0]
[1777491158027,65.42,75345.54,0.0,-1.0,0.0,0.0]
[1777491163059,65.42,75347.48,0.0,-1.0,0.0,0.0]
[1777491168094,65.42,75346.65,0.0,-1.0,0.0,0.0]
[1777491172130,65.42,75325.19,0.0,-1.0,0.0,0.0]
[1777491173138,65.42,75324.65,0.0,-1.0,0.0,0.0]
[1777491178172,65.42,75326.66,0.0,-1.0,0.0,0.0]
[1777491183206,65.42,75324.34,0.0,-1.0,0.0,0.0]
[1777491184219,65.42,75299.51,0.0,-1.0,0.0,0.0]
[1777491189249,65.42,75295.91,0.0,-1.0,0.0,0.0]
[1777491190257,65.42,75285.69,0.0,-1.0,0.0,0.0]
[1777491191263,65.42,75285.53,0.0,-1.0,0.0,0.0]
[1777491194285,65.42,75280.13,0.0,-1.0,0.0,0.0]
[1777491197305,65.42,75275.04,0.0,-1.0,0.0,0.0]
[1777491202342,65.42,75278.97,0.0,-1.0,0.0,0.0]
[1777491203347,65.42,75277.99,0.0,-1.0,0.0,0.0]
[1777491204354,65.42,75272.51,0.0,-1.0,0.0,0.0]
[1777491205360,65.42,75274.87,0.0,-1.0,0.0,0.0]
[1777491210397,65.42,75272.11,0.0,-1.0,0.0,0.0]
[1777491211408,65.42,75276.86,0.0,-1.0,0.0,0.0]
[1777491212413,65.42,75285.31,0.0,-1.0,0.0,0.0]
[1777491213419,65.42,75292.28,0.0,-1.0,0.0,0.0]
[1777491214428,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777491215433,65.42,75304.18,0.0,-1.0,0.0,0.0]
[1777491216441,65.42,75304.84,0.0,-1.0,0.0,0.0]
[1777491221476,65.42,75304.34,0.0,-1.0,0.0,0.0]
[1777491224497,65.42,75297.91,0.0,-1.0,0.0,0.0]
[1777491228541,65.42,75310.98,0.0,-1.0,0.0,0.0]
[1777491230544,65.42,75315.0,0.0,-1.0,0.0,0.0]
[1777491233560,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777491235575,65.42,75299.01,0.0,-1.0,0.0,0.0]
[1777491237588,65.42,75293.76,0.0,-1.0,0.0,0.0]
[1777491238595,65.42,75285.17,0.0,-1.0,0.0,0.0]
[1777491239603,65.42,75280.0,0.0,-1.0,0.0,0.0]
[1777491244636,65.42,75282.09,0.0,-1.0,0.0,0.0]
[1777491249672,65.42,75281.14,0.0,-1.0,0.0,0.0]
[1777491254707,65.42,75282.88,0.0,-1.0,0.0,0.0]
[1777491259744,65.42,75283.87,0.0,-1.0,0.0,0.0]
[1777491262763,65.42,75289.77,0.0,-1.0,0.0,0.0]
[1777491263770,65.42,75290.63,0.0,-1.0,0.0,0.0]
[1777491268805,65.42,75288.3,0.0,-1.0,0.0,0.0]
[1777491272833,65.42,75294.46,0.0,-1.0,0.0,0.0]
[1777491274847,65.42,75300.87,0.0,-1.0,0.0,0.0]
[1777491276861,65.42,75305.52,0.0,-1.0,0.0,0.0]
[1777491281896,65.42,75309.13,0.0,-1.0,0.0,0.0]
[1777491286934,65.42,75309.49,0.0,-1.0,0.0,0.0]
[1777491291969,65.42,75312.57,0.0,-1.0,0.0,0.0]
[1777491297006,65.42,75317.53,0.0,-1.0,0.0,0.0]
[1777491302044,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777491305716,65.42,75319.19,0.0,-1.0,0.0,0.0]
[1777491307079,65.42,75322.72,0.0,-1.0,0.0,0.0]
[1777491312114,65.42,75325.37,0.0,-1.0,0.0,0.0]
[1777491317149,65.42,75327.14,0.0,-1.0,0.0,0.0]
[1777491322184,65.42,75330.64,0.0,-1.0,0.0,0.0]
[1777491327219,65.42,75331.85,0.0,-1.0,0.0,0.0]
[1777491331248,65.42,75335.88,0.0,-1.0,0.0,0.0]
[1777491335926,65.42,75352.39,0.0,-1.0,0.0,0.0]
[1777491336282,65.42,75352.39,0.0,-1.0,0.0,0.0]
[1777491337289,65.42,75359.49,0.0,-1.0,0.0,0.0]
[1777491342324,65.42,75356.21,0.0,-1.0,0.0,0.0]
[1777491344338,65.42,75350.24,0.0,-1.0,0.0,0.0]
[1777491348367,65.42,75356.16,0.0,-1.0,0.0,0.0]
[1777491351387,65.42,75351.11,0.0,-1.0,0.0,0.0]
[1777491356422,65.42,75349.71,0.0,-1.0,0.0,0.0]
[1777491361459,65.42,75362.06,0.0,-1.0,0.0,0.0]
[1777491362470,65.42,75372.91,0.0,-1.0,0.0,0.0]
[1777491367501,65.42,75380.17,0.0,-1.0,0.0,0.0]
[1777491368507,65.42,75387.97,0.0,-1.0,0.0,0.0]
[1777491371528,65.42,75393.82,0.0,-1.0,0.0,0.0]
[1777491376564,65.42,75396.81,0.0,-1.0,0.0,0.0]
[1777491381608,65.42,75398.29,0.0,-1.0,0.0,0.0]
[1777491383614,65.42,75415.13,0.0,-1.0,0.0,0.0]
[1777491386635,65.42,75425.23,0.0,-1.0,0.0,0.0]
[1777491391670,65.42,75424.11,0.0,-1.0,0.0,0.0]
[1777491395698,65.42,75417.97,0.0,-1.0,0.0,0.0]
[1777491398722,65.42,75408.01,0.0,-1.0,0.0,0.0]
[1777491403757,65.42,75408.67,0.0,-1.0,0.0,0.0]
[1777491407785,65.42,75418.53,0.0,-1.0,0.0,0.0]
[1777491411854,65.42,75409.89,0.0,-1.0,0.0,0.0]
[1777491413855,65.42,75402.03,0.0,-1.0,0.0,0.0]
[1777491418886,65.42,75398.75,0.0,-1.0,0.0,0.0]
[1777491421908,65.42,75391.13,0.0,-1.0,0.0,0.0]
[1777491422915,65.42,75384.11,0.0,-1.0,0.0,0.0]
[1777491427950,65.42,75380.71,0.0,-1.0,0.0,0.0]
[1777491432985,65.42,75375.78,0.0,-1.0,0.0,0.0]
[1777491438020,65.42,75375.67,0.0,-1.0,0.0,0.0]
[1777491443057,65.42,75379.03,0.0,-1.0,0.0,0.0]
[1777491444064,65.42,75382.03,0.0,-1.0,0.0,0.0]
[1777491446077,65.42,75382.49,0.0,-1.0,0.0,0.0]
[1777491451114,65.42,75380.55,0.0,-1.0,0.0,0.0]
[1777491456769,65.42,75381.32,0.0,-1.0,0.0,0.0]
[1777491460177,65.42,75386.38,0.0,-1.0,0.0,0.0]
[1777491462191,65.42,75394.3,0.0,-1.0,0.0,0.0]
[1777491464204,65.42,75399.64,0.0,-1.0,0.0,0.0]
[1777491465212,65.42,75403.43,0.0,-1.0,0.0,0.0]
[1777491466842,65.42,75407.85,0.0,-1.0,0.0,0.0]
[1777491472263,65.42,75417.63,0.0,-1.0,0.0,0.0]
[1777491474276,65.42,75422.62,0.0,-1.0,0.0,0.0]
[1777491479310,65.42,75427.68,0.0,-1.0,0.0,0.0]
[1777491484345,65.42,75429.29,0.0,-1.0,0.0,0.0]
[1777491489380,65.42,75432.07,0.0,-1.0,0.0,0.0]
[1777491494415,65.42,75420.49,0.0,-1.0,0.0,0.0]
[1777491498443,65.42,75414.89,0.0,-1.0,0.0,0.0]
[1777491503478,65.42,75413.85,0.0,-1.0,0.0,0.0]
[1777491508513,65.42,75416.97,0.0,-1.0,0.0,0.0]
[1777491511534,65.42,75421.62,0.0,-1.0,0.0,0.0]
[1777491514555,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777491519590,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777491524625,65.42,75417.33,0.0,-1.0,0.0,0.0]
[1777491529661,65.42,75415.16,0.0,-1.0,0.0,0.0]
[1777491531674,65.42,75409.68,0.0,-1.0,0.0,0.0]
[1777491536709,65.42,75416.25,0.0,-1.0,0.0,0.0]
[1777491541743,65.42,75418.02,0.0,-1.0,0.0,0.0]
[1777491546778,65.42,75415.73,0.0,-1.0,0.0,0.0]
[1777491551814,65.42,75415.88,0.0,-1.0,0.0,0.0]
[1777491556849,65.42,75416.22,0.0,-1.0,0.0,0.0]
[1777491561883,65.42,75416.99,0.0,-1.0,0.0,0.0]
[1777491566919,65.42,75421.87,0.0,-1.0,0.0,0.0]
[1777491571953,65.42,75422.26,0.0,-1.0,0.0,0.0]
[1777491574977,65.42,75416.14,0.0,-1.0,0.0,0.0]
[1777491580009,65.42,75416.91,0.0,-1.0,0.0,0.0]
[1777491585045,65.42,75417.11,0.0,-1.0,0.0,0.0]
[1777491590082,65.42,75416.42,0.0,-1.0,0.0,0.0]
[1777491591087,65.42,75410.38,0.0,-1.0,0.0,0.0]
[1777491592093,65.42,75402.72,0.0,-1.0,0.0,0.0]
[1777491597129,65.42,75401.59,0.0,-1.0,0.0,0.0]
[1777491602170,65.42,75407.27,0.0,-1.0,0.0,0.0]
[1777491603184,65.42,75409.67,0.0,-1.0,0.0,0.0]
[1777491604184,65.42,75414.83,0.0,-1.0,0.0,0.0]
[1777491605190,65.42,75415.92,0.0,-1.0,0.0,0.0]
[1777491610227,65.42,75418.26,0.0,-1.0,0.0,0.0]
[1777491615261,65.42,75417.46,0.0,-1.0,0.0,0.0]
[1777491620296,65.42,75408.81,0.0,-1.0,0.0,0.0]
[1777491622311,65.42,75405.46,0.0,-1.0,0.0,0.0]
[1777491627991,65.42,75407.73,0.0,-1.0,0.0,0.0]
[1777491631373,65.42,75413.85,0.0,-1.0,0.0,0.0]
[1777491632381,65.42,75415.6,0.0,-1.0,0.0,0.0]
[1777491638061,65.42,75412.67,0.0,-1.0,0.0,0.0]
[1777491643457,65.42,75415.27,0.0,-1.0,0.0,0.0]
[1777491648131,65.42,75423.57,0.0,-1.0,0.0,0.0]
[1777491652520,65.42,75428.84,0.0,-1.0,0.0,0.0]
[1777491655545,65.42,75435.46,0.0,-1.0,0.0,0.0]
[1777491660576,65.42,75433.83,0.0,-1.0,0.0,0.0]
[1777491664605,65.42,75426.34,0.0,-1.0,0.0,0.0]
[1777491669639,65.42,75425.24,0.0,-1.0,0.0,0.0]
[1777491674674,65.42,75423.42,0.0,-1.0,0.0,0.0]
[1777491678341,65.42,75408.29,0.0,-1.0,0.0,0.0]
[1777491680723,65.42,75403.14,0.0,-1.0,0.0,0.0]
[1777491685756,65.42,75391.3,0.0,-1.0,0.0,0.0]
[1777491686762,65.42,75380.61,0.0,-1.0,0.0,0.0]
[1777491691797,65.42,75381.91,0.0,-1.0,0.0,0.0]
[1777491696831,65.42,75382.94,0.0,-1.0,0.0,0.0]
[1777491699853,65.42,75390.3,0.0,-1.0,0.0,0.0]
[1777491704888,65.42,75392.28,0.0,-1.0,0.0,0.0]
[1777491709923,65.42,75394.47,0.0,-1.0,0.0,0.0]
[1777491710931,65.42,75402.33,0.0,-1.0,0.0,0.0]
[1777491711937,65.42,75402.33,0.0,-1.0,0.0,0.0]
[1777491712944,65.42,75408.16,0.0,-1.0,0.0,0.0]
[1777491717978,65.42,75406.48,0.0,-1.0,0.0,0.0]
[1777491723013,65.42,75404.99,0.0,-1.0,0.0,0.0]
[1777491728051,65.42,75404.46,0.0,-1.0,0.0,0.0]
[1777491733084,65.42,75407.21,0.0,-1.0,0.0,0.0]
[1777491738120,65.42,75414.77,0.0,-1.0,0.0,0.0]
[1777491743154,65.42,75416.82,0.0,-1.0,0.0,0.0]
[1777491748190,65.42,75417.2,0.0,-1.0,0.0,0.0]
[1777491753224,65.42,75419.8,0.0,-1.0,0.0,0.0]
[1777491756244,65.42,75413.8,0.0,-1.0,0.0,0.0]
[1777491761279,65.42,75412.74,0.0,-1.0,0.0,0.0]
[1777491766315,65.42,75413.46,0.0,-1.0,0.0,0.0]
[1777491771350,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777491776385,65.42,75415.2,0.0,-1.0,0.0,0.0]
[1777491781420,65.42,75414.11,0.0,-1.0,0.0,0.0]
[1777491786455,65.42,75411.85,0.0,-1.0,0.0,0.0]
[1777491791490,65.42,75411.39,0.0,-1.0,0.0,0.0]
[1777491796529,65.42,75412.33,0.0,-1.0,0.0,0.0]
[1777491801559,65.42,75414.98,0.0,-1.0,0.0,0.0]
[1777491806596,65.42,75412.66,0.0,-1.0,0.0,0.0]
[1777491809275,65.42,75391.52,0.0,-1.0,0.0,0.0]
[1777491810623,65.42,75392.2,0.0,-1.0,0.0,0.0]
[1777491815658,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491817672,65.42,75401.95,0.0,-1.0,0.0,0.0]
[1777491819345,65.42,75410.34,0.0,-1.0,0.0,0.0]
[1777491823714,65.42,75415.37,0.0,-1.0,0.0,0.0]
[1777491829415,65.42,75414.54,0.0,-1.0,0.0,0.0]
[1777491834791,65.42,75414.3,0.0,-1.0,0.0,0.0]
[1777491839826,65.42,75410.99,0.0,-1.0,0.0,0.0]
[1777491844861,65.42,75411.44,0.0,-1.0,0.0,0.0]
[1777491846876,65.42,75402.98,0.0,-1.0,0.0,0.0]
[1777491851911,65.42,75407.39,0.0,-1.0,0.0,0.0]
[1777491854932,65.42,75414.93,0.0,-1.0,0.0,0.0]
[1777491859967,65.42,75414.56,0.0,-1.0,0.0,0.0]
[1777491861981,65.42,75409.62,0.0,-1.0,0.0,0.0]
[1777491867016,65.42,75411.01,0.0,-1.0,0.0,0.0]
[1777491872051,65.42,75410.51,0.0,-1.0,0.0,0.0]
[1777491877086,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777491882121,65.42,75410.93,0.0,-1.0,0.0,0.0]
[1777491887156,65.42,75406.49,0.0,-1.0,0.0,0.0]
[1777491891185,65.42,75398.46,0.0,-1.0,0.0,0.0]
[1777491896220,65.42,75398.31,0.0,-1.0,0.0,0.0]
[1777491901255,65.42,75397.92,0.0,-1.0,0.0,0.0]
[1777491903277,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491905284,65.42,75404.47,0.0,-1.0,0.0,0.0]
[1777491910319,65.42,75405.27,0.0,-1.0,0.0,0.0]
[1777491913339,65.42,75409.93,0.0,-1.0,0.0,0.0]
[1777491918375,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491923410,65.42,75408.11,0.0,-1.0,0.0,0.0]
[1777491928445,65.42,75407.94,0.0,-1.0,0.0,0.0]
[1777491933480,65.42,75406.97,0.0,-1.0,0.0,0.0]
[1777491938515,65.42,75409.03,0.0,-1.0,0.0,0.0]
[1777491943551,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491948585,65.42,75410.82,0.0,-1.0,0.0,0.0]
[1777491949593,65.42,75416.88,0.0,-1.0,0.0,0.0]
[1777491950599,65.42,75423.49,0.0,-1.0,0.0,0.0]
[1777491951607,65.42,75423.05,0.0,-1.0,0.0,0.0]
[1777491956642,65.42,75422.42,0.0,-1.0,0.0,0.0]
[1777491958656,65.42,75428.56,0.0,-1.0,0.0,0.0]
[1777491959662,65.42,75429.8,0.0,-1.0,0.0,0.0]
[1777491964700,65.42,75434.57,0.0,-1.0,0.0,0.0]
[1777491968729,65.42,75442.88,0.0,-1.0,0.0,0.0]
[1777491971749,65.42,75436.08,0.0,-1.0,0.0,0.0]
[1777491973760,65.42,75442.42,0.0,-1.0,0.0,0.0]
[1777491974769,65.42,75441.57,0.0,-1.0,0.0,0.0]
[1777491980475,65.42,75440.7,0.0,-1.0,0.0,0.0]
[1777491985847,65.42,75437.97,0.0,-1.0,0.0,0.0]
[1777491990881,65.42,75438.44,0.0,-1.0,0.0,0.0]
[1777491995919,65.42,75434.36,0.0,-1.0,0.0,0.0]
[1777492000951,65.42,75434.4,0.0,-1.0,0.0,0.0]
[1777492004980,65.42,75430.31,0.0,-1.0,0.0,0.0]
[1777492009009,65.42,75424.11,0.0,-1.0,0.0,0.0]
[1777492014044,65.42,75407.34,0.0,-1.0,0.0,0.0]
[1777492016058,65.42,75396.25,0.0,-1.0,0.0,0.0]
[1777492021093,65.42,75393.97,0.0,-1.0,0.0,0.0]
[1777492024114,65.42,75401.29,0.0,-1.0,0.0,0.0]
[1777492025121,65.42,75410.77,0.0,-1.0,0.0,0.0]
[1777492030155,65.42,75415.67,0.0,-1.0,0.0,0.0]
[1777492035190,65.42,75415.98,0.0,-1.0,0.0,0.0]
[1777492040226,65.42,75420.61,0.0,-1.0,0.0,0.0]
[1777492045260,65.42,75419.5,0.0,-1.0,0.0,0.0]
[1777492050296,65.42,75420.9,0.0,-1.0,0.0,0.0]
[1777492055331,65.42,75419.95,0.0,-1.0,0.0,0.0]
[1777492060365,65.42,75422.37,0.0,-1.0,0.0,0.0]
[1777492065401,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777492070436,65.42,75424.08,0.0,-1.0,0.0,0.0]
[1777492075473,65.42,75425.4,0.0,-1.0,0.0,0.0]
[1777492080507,65.42,75427.18,0.0,-1.0,0.0,0.0]
[1777492085541,65.42,75427.82,0.0,-1.0,0.0,0.0]
[1777492090578,65.42,75428.78,0.0,-1.0,0.0,0.0]
[1777492091584,65.42,75439.27,0.0,-1.0,0.0,0.0]
[1777492095613,65.42,75444.86,0.0,-1.0,0.0,0.0]
[1777492100649,65.42,75448.6,0.0,-1.0,0.0,0.0]
[1777492105683,65.42,75450.32,0.0,-1.0,0.0,0.0]
[1777492110718,65.42,75443.74,0.0,-1.0,0.0,0.0]
[1777492114746,65.42,75447.58,0.0,-1.0,0.0,0.0]
[1777492119781,65.42,75446.61,0.0,-1.0,0.0,0.0]
[1777492124816,65.42,75443.11,0.0,-1.0,0.0,0.0]
[1777492129852,65.42,75443.5,0.0,-1.0,0.0,0.0]
[1777492134887,65.42,75450.67,0.0,-1.0,0.0,0.0]
[1777492139922,65.42,75451.32,0.0,-1.0,0.0,0.0]
[1777492144957,65.42,75452.67,0.0,-1.0,0.0,0.0]
[1777492149991,65.42,75460.93,0.0,-1.0,0.0,0.0]
[1777492151669,65.42,75466.22,0.0,-1.0,0.0,0.0]
[1777492155027,65.42,75474.65,0.0,-1.0,0.0,0.0]
[1777492156034,65.42,75478.22,0.0,-1.0,0.0,0.0]
[1777492157041,65.42,75479.38,0.0,-1.0,0.0,0.0]
[1777492162077,65.42,75481.01,0.0,-1.0,0.0,0.0]
[1777492167111,65.42,75483.57,0.0,-1.0,0.0,0.0]
[1777492171809,65.42,75466.87,0.0,-1.0,0.0,0.0]
[1777492172146,65.42,75466.87,0.0,-1.0,0.0,0.0]
[1777492174160,65.42,75461.89,0.0,-1.0,0.0,0.0]
[1777492179195,65.42,75464.0,0.0,-1.0,0.0,0.0]
[1777492184232,65.42,75466.52,0.0,-1.0,0.0,0.0]
[1777492187257,65.42,75455.0,0.0,-1.0,0.0,0.0]
[1777492189267,65.42,75449.8,0.0,-1.0,0.0,0.0]
[1777492193295,65.42,75439.35,0.0,-1.0,0.0,0.0]
[1777492198329,65.42,75437.93,0.0,-1.0,0.0,0.0]
[1777492200349,65.42,75430.1,0.0,-1.0,0.0,0.0]
[1777492202382,65.42,75410.03,0.0,-1.0,0.0,0.0]
[1777492203374,65.42,75414.07,0.0,-1.0,0.0,0.0]
[1777492204375,65.42,75423.71,0.0,-1.0,0.0,0.0]
[1777492206391,65.42,75427.67,0.0,-1.0,0.0,0.0]
[1777492208409,65.42,75420.4,0.0,-1.0,0.0,0.0]
[1777492211430,65.42,75414.1,0.0,-1.0,0.0,0.0]
[1777492216465,65.42,75414.98,0.0,-1.0,0.0,0.0]
[1777492221500,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777492226536,65.42,75411.45,0.0,-1.0,0.0,0.0]
[1777492231569,65.42,75410.45,0.0,-1.0,0.0,0.0]
[1777492236606,65.42,75408.71,0.0,-1.0,0.0,0.0]
[1777492241644,65.42,75405.56,0.0,-1.0,0.0,0.0]
[1777492244665,65.42,75410.44,0.0,-1.0,0.0,0.0]
[1777492249699,65.42,75409.55,0.0,-1.0,0.0,0.0]
[1777492251714,65.42,75415.32,0.0,-1.0,0.0,0.0]
[1777492253728,65.42,75424.93,0.0,-1.0,0.0,0.0]
[1777492257756,65.42,75419.7,0.0,-1.0,0.0,0.0]
[1777492260777,65.42,75413.81,0.0,-1.0,0.0,0.0]
[1777492263797,65.42,75419.68,0.0,-1.0,0.0,0.0]
[1777492268833,65.42,75416.26,0.0,-1.0,0.0,0.0]
[1777492273868,65.42,75415.24,0.0,-1.0,0.0,0.0]
[1777492278903,65.42,75420.15,0.0,-1.0,0.0,0.0]
[1777492281925,65.42,75426.55,0.0,-1.0,0.0,0.0]
[1777492285954,65.42,75429.82,0.0,-1.0,0.0,0.0]
[1777492287972,65.42,75434.84,0.0,-1.0,0.0,0.0]
[1777492289981,65.42,75439.01,0.0,-1.0,0.0,0.0]
[1777492291995,65.42,75443.27,0.0,-1.0,0.0,0.0]
[1777492295020,65.42,75453.41,0.0,-1.0,0.0,0.0]
[1777492296025,65.42,75462.71,0.0,-1.0,0.0,0.0]
[1777492297032,65.42,75458.09,0.0,-1.0,0.0,0.0]
[1777492299045,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777492304081,65.42,75453.27,0.0,-1.0,0.0,0.0]
[1777492309115,65.42,75450.77,0.0,-1.0,0.0,0.0]
[1777492311130,65.42,75446.77,0.0,-1.0,0.0,0.0]
[1777492316166,65.42,75445.44,0.0,-1.0,0.0,0.0]
[1777492319186,65.42,75441.4,0.0,-1.0,0.0,0.0]
[1777492322207,65.42,75446.74,0.0,-1.0,0.0,0.0]
[1777492323214,65.42,75446.58,0.0,-1.0,0.0,0.0]
[1777492328249,65.42,75445.79,0.0,-1.0,0.0,0.0]
[1777492330263,65.42,75451.1,0.0,-1.0,0.0,0.0]
[1777492332279,65.42,75456.8,0.0,-1.0,0.0,0.0]
[1777492337993,65.42,75455.61,0.0,-1.0,0.0,0.0]
[1777492343354,65.42,75459.05,0.0,-1.0,0.0,0.0]
[1777492348389,65.42,75457.98,0.0,-1.0,0.0,0.0]
[1777492353434,65.42,75460.46,0.0,-1.0,0.0,0.0]
[1777492355454,65.42,75480.84,0.0,-1.0,0.0,0.0]
[1777492359479,65.42,75486.25,0.0,-1.0,0.0,0.0]
[1777492364514,65.42,75489.66,0.0,-1.0,0.0,0.0]
[1777492366529,65.42,75495.29,0.0,-1.0,0.0,0.0]
[1777492367537,65.42,75490.0,0.0,-1.0,0.0,0.0]
[1777492372571,65.42,75490.48,0.0,-1.0,0.0,0.0]
[1777492376601,65.42,75495.87,0.0,-1.0,0.0,0.0]
[1777492381635,65.42,75494.69,0.0,-1.0,0.0,0.0]
[1777492385663,65.42,75489.41,0.0,-1.0,0.0,0.0]
[1777492388684,65.42,75484.15,0.0,-1.0,0.0,0.0]
[1777492393719,65.42,75476.05,0.0,-1.0,0.0,0.0]
[1777492398760,65.42,75474.2,0.0,-1.0,0.0,0.0]
[1777492403796,65.42,75474.53,0.0,-1.0,0.0,0.0]
[1777492406818,65.42,75468.84,0.0,-1.0,0.0,0.0]
[1777492408831,65.42,75462.8,0.0,-1.0,0.0,0.0]
[1777492413866,65.42,75460.26,0.0,-1.0,0.0,0.0]
[1777492416887,65.42,75452.57,0.0,-1.0,0.0,0.0]
[1777492421922,65.42,75454.31,0.0,-1.0,0.0,0.0]
[1777492426956,65.42,75453.81,0.0,-1.0,0.0,0.0]
[1777492431994,65.42,75453.3,0.0,-1.0,0.0,0.0]
[1777492434007,65.42,75447.94,0.0,-1.0,0.0,0.0]
[1777492437029,65.42,75437.27,0.0,-1.0,0.0,0.0]
[1777492438036,65.42,75433.31,0.0,-1.0,0.0,0.0]
[1777492439043,65.42,75434.38,0.0,-1.0,0.0,0.0]
[1777492442063,65.42,75439.5,0.0,-1.0,0.0,0.0]
[1777492445085,65.42,75445.37,0.0,-1.0,0.0,0.0]
[1777492449112,65.42,75446.33,0.0,-1.0,0.0,0.0]
[1777492453141,65.42,75440.7,0.0,-1.0,0.0,0.0]
[1777492458175,65.42,75443.59,0.0,-1.0,0.0,0.0]
[1777492463210,65.42,75443.36,0.0,-1.0,0.0,0.0]
[1777492468246,65.42,75438.97,0.0,-1.0,0.0,0.0]
[1777492471271,65.42,75435.67,0.0,-1.0,0.0,0.0]
[1777492476302,65.42,75438.23,0.0,-1.0,0.0,0.0]
[1777492481341,65.42,75446.32,0.0,-1.0,0.0,0.0]
[1777492482344,65.42,75450.7,0.0,-1.0,0.0,0.0]
[1777492484357,65.42,75453.4,0.0,-1.0,0.0,0.0]
[1777492489394,65.42,75449.86,0.0,-1.0,0.0,0.0]
[1777492493422,65.42,75454.98,0.0,-1.0,0.0,0.0]
[1777492494427,65.42,75454.97,0.0,-1.0,0.0,0.0]
[1777492499462,65.42,75455.2,0.0,-1.0,0.0,0.0]
[1777492502485,65.42,75444.73,0.0,-1.0,0.0,0.0]
[1777492503492,65.42,75447.88,0.0,-1.0,0.0,0.0]
[1777492504501,65.42,75455.04,0.0,-1.0,0.0,0.0]
[1777492505509,65.42,75461.41,0.0,-1.0,0.0,0.0]
[1777492506513,65.42,75460.54,0.0,-1.0,0.0,0.0]
[1777492509200,65.42,75452.28,0.0,-1.0,0.0,0.0]
[1777492510541,65.42,75452.83,0.0,-1.0,0.0,0.0]
[1777492515576,65.42,75453.72,0.0,-1.0,0.0,0.0]
[1777492520611,65.42,75456.07,0.0,-1.0,0.0,0.0]
[1777492525646,65.42,75451.85,0.0,-1.0,0.0,0.0]
[1777492530681,65.42,75454.96,0.0,-1.0,0.0,0.0]
[1777492534708,65.42,75447.38,0.0,-1.0,0.0,0.0]
[1777492537730,65.42,75442.34,0.0,-1.0,0.0,0.0]
[1777492542766,65.42,75438.56,0.0,-1.0,0.0,0.0]
[1777492547801,65.43,75439.26,0.0,-1.0,0.0,0.0]
[1777492552835,65.43,75437.65,0.0,-1.0,0.0,0.0]
[1777492557870,65.43,75434.95,0.0,-1.0,0.0,0.0]
[1777492562905,65.43,75435.6,0.0,-1.0,0.0,0.0]
[1777492567939,65.43,75439.49,0.0,-1.0,0.0,0.0]
[1777492571969,65.43,75433.09,0.0,-1.0,0.0,0.0]
[1777492577005,65.43,75432.26,0.0,-1.0,0.0,0.0]
[1777492582040,65.43,75433.12,0.0,-1.0,0.0,0.0]
[1777492586068,65.43,75440.1,0.0,-1.0,0.0,0.0]
[1777492590097,65.43,75444.87,0.0,-1.0,0.0,0.0]
[1777492593116,65.43,75454.14,0.0,-1.0,0.0,0.0]
[1777492594124,65.43,75461.32,0.0,-1.0,0.0,0.0]
[1777492599158,65.43,75459.38,0.0,-1.0,0.0,0.0]
[1777492604193,65.43,75462.4,0.0,-1.0,0.0,0.0]
[1777492609231,65.43,75463.18,0.0,-1.0,0.0,0.0]
[1777492613257,65.43,75470.38,0.0,-1.0,0.0,0.0]
[1777492614264,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777492619298,65.43,75478.14,0.0,-1.0,0.0,0.0]
[1777492623328,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777492627356,65.43,75480.79,0.0,-1.0,0.0,0.0]
[1777492632391,65.43,75484.89,0.0,-1.0,0.0,0.0]
[1777492636419,65.43,75473.63,0.0,-1.0,0.0,0.0]
[1777492637425,65.43,75471.16,0.0,-1.0,0.0,0.0]
[1777492642462,65.43,75471.81,0.0,-1.0,0.0,0.0]
[1777492644475,65.43,75477.3,0.0,-1.0,0.0,0.0]
[1777492646489,65.43,75476.37,0.0,-1.0,0.0,0.0]
[1777492650186,65.43,75483.43,0.0,-1.0,0.0,0.0]
[1777492655551,65.43,75482.12,0.0,-1.0,0.0,0.0]
[1777492658573,65.43,75491.76,0.0,-1.0,0.0,0.0]
[1777492660256,65.43,75487.62,0.0,-1.0,0.0,0.0]
[1777492662607,65.43,75482.17,0.0,-1.0,0.0,0.0]
[1777492663610,65.43,75472.54,0.0,-1.0,0.0,0.0]
[1777492664616,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777492670328,65.43,75471.38,0.0,-1.0,0.0,0.0]
[1777492673678,65.43,75466.09,0.0,-1.0,0.0,0.0]
[1777492678714,65.43,75462.75,0.0,-1.0,0.0,0.0]
[1777492683749,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777492688786,65.43,75468.82,0.0,-1.0,0.0,0.0]
[1777492691811,65.43,75472.53,0.0,-1.0,0.0,0.0]
[1777492696840,65.43,75472.22,0.0,-1.0,0.0,0.0]
[1777492701875,65.43,75474.69,0.0,-1.0,0.0,0.0]
[1777492706909,65.43,75479.9,0.0,-1.0,0.0,0.0]
[1777492711945,65.43,75470.52,0.0,-1.0,0.0,0.0]
[1777492713965,65.43,75451.83,0.0,-1.0,0.0,0.0]
[1777492714969,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777492715977,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777492720012,65.43,75452.95,0.0,-1.0,0.0,0.0]
[1777492725042,65.43,75450.61,0.0,-1.0,0.0,0.0]
[1777492730077,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777492735112,65.43,75449.96,0.0,-1.0,0.0,0.0]
[1777492738134,65.43,75455.24,0.0,-1.0,0.0,0.0]
[1777492743167,65.43,75456.42,0.0,-1.0,0.0,0.0]
[1777492747196,65.43,75451.04,0.0,-1.0,0.0,0.0]
[1777492748203,65.43,75456.88,0.0,-1.0,0.0,0.0]
[1777492753239,65.43,75453.35,0.0,-1.0,0.0,0.0]
[1777492758277,65.43,75456.28,0.0,-1.0,0.0,0.0]
[1777492761294,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777492766330,65.43,75466.74,0.0,-1.0,0.0,0.0]
[1777492767338,65.43,75472.65,0.0,-1.0,0.0,0.0]
[1777492769350,65.43,75471.62,0.0,-1.0,0.0,0.0]
[1777492772372,65.43,75476.72,0.0,-1.0,0.0,0.0]
[1777492777409,65.43,75488.95,0.0,-1.0,0.0,0.0]
[1777492778416,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777492783456,65.43,75492.42,0.0,-1.0,0.0,0.0]
[1777492785465,65.43,75500.56,0.0,-1.0,0.0,0.0]
[1777492787479,65.43,75512.31,0.0,-1.0,0.0,0.0]
[1777492788486,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777492789494,65.43,75522.0,0.0,-1.0,0.0,0.0]
[1777492794530,65.43,75519.4,0.0,-1.0,0.0,0.0]
[1777492799565,65.43,75516.49,0.0,-1.0,0.0,0.0]
[1777492804601,65.43,75514.63,0.0,-1.0,0.0,0.0]
[1777492805608,65.43,75524.83,0.0,-1.0,0.0,0.0]
[1777492806614,65.43,75545.24,0.0,-1.0,0.0,0.0]
[1777492807622,65.43,75554.37,0.0,-1.0,0.0,0.0]
[1777492808629,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777492811658,65.43,75566.86,0.0,-1.0,0.0,0.0]
[1777492812662,65.43,75576.8,0.0,-1.0,0.0,0.0]
[1777492813665,65.43,75573.5,0.0,-1.0,0.0,0.0]
[1777492814672,65.43,75554.27,0.0,-1.0,0.0,0.0]
[1777492815679,65.43,75558.96,0.0,-1.0,0.0,0.0]
[1777492816686,65.43,75553.29,0.0,-1.0,0.0,0.0]
[1777492817694,65.43,75567.02,0.0,-1.0,0.0,0.0]
[1777492818700,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777492822411,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777492823736,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777492824743,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777492829780,65.43,75541.94,0.0,-1.0,0.0,0.0]
[1777492832489,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777492833809,65.43,75541.67,0.0,-1.0,0.0,0.0]
[1777492836830,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777492837842,65.43,75550.87,0.0,-1.0,0.0,0.0]
[1777492842560,65.43,75543.78,0.0,-1.0,0.0,0.0]
[1777492844885,65.43,75544.1,0.0,-1.0,0.0,0.0]
[1777492846899,65.43,75538.38,0.0,-1.0,0.0,0.0]
[1777492847906,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777492848914,65.43,75527.51,0.0,-1.0,0.0,0.0]
[1777492849920,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777492850930,65.43,75534.96,0.0,-1.0,0.0,0.0]
[1777492852630,65.43,75534.95,0.0,-1.0,0.0,0.0]
[1777492853951,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777492854958,65.43,75544.07,0.0,-1.0,0.0,0.0]
[1777492859994,65.43,75550.13,0.0,-1.0,0.0,0.0]
[1777492861023,65.43,75557.0,0.0,-1.0,0.0,0.0]
[1777492862719,65.43,75534.73,0.0,-1.0,0.0,0.0]
[1777492864035,65.43,75550.03,0.0,-1.0,0.0,0.0]
[1777492865043,65.43,75548.53,0.0,-1.0,0.0,0.0]
[1777492866048,65.43,75553.84,0.0,-1.0,0.0,0.0]
[1777492867059,65.43,75559.31,0.0,-1.0,0.0,0.0]
[1777492868075,65.43,75561.06,0.0,-1.0,0.0,0.0]
[1777492870078,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777492871086,65.43,75545.56,0.0,-1.0,0.0,0.0]
[1777492872098,65.43,75544.15,0.0,-1.0,0.0,0.0]
[1777492875122,65.43,75526.07,0.0,-1.0,0.0,0.0]
[1777492876123,65.43,75531.05,0.0,-1.0,0.0,0.0]
[1777492877137,65.43,75540.86,0.0,-1.0,0.0,0.0]
[1777492878146,65.43,75539.22,0.0,-1.0,0.0,0.0]
[1777492881167,65.43,75531.81,0.0,-1.0,0.0,0.0]
[1777492882171,65.43,75530.31,0.0,-1.0,0.0,0.0]
[1777492886199,65.43,75536.71,0.0,-1.0,0.0,0.0]
[1777492887205,65.43,75535.12,0.0,-1.0,0.0,0.0]
[1777492890227,65.43,75545.35,0.0,-1.0,0.0,0.0]
[1777492891236,65.43,75544.66,0.0,-1.0,0.0,0.0]
[1777492892242,65.43,75529.89,0.0,-1.0,0.0,0.0]
[1777492893251,65.43,75531.75,0.0,-1.0,0.0,0.0]
[1777492895262,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777492897289,65.43,75526.22,0.0,-1.0,0.0,0.0]
[1777492900304,65.43,75535.31,0.0,-1.0,0.0,0.0]
[1777492901321,65.43,75535.36,0.0,-1.0,0.0,0.0]
[1777492905340,65.43,75528.93,0.0,-1.0,0.0,0.0]
[1777492907355,65.43,75530.99,0.0,-1.0,0.0,0.0]
[1777492908364,65.43,75531.75,0.0,-1.0,0.0,0.0]
[1777492912393,65.43,75539.08,0.0,-1.0,0.0,0.0]
[1777492916429,65.43,75532.62,0.0,-1.0,0.0,0.0]
[1777492921462,65.43,75533.67,0.0,-1.0,0.0,0.0]
[1777492923507,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777492924504,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777492925509,65.43,75572.74,0.0,-1.0,0.0,0.0]
[1777492927523,65.43,75564.44,0.0,-1.0,0.0,0.0]
[1777492930545,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777492931560,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777492932560,65.43,75601.83,0.0,-1.0,0.0,0.0]
[1777492933571,65.43,75608.94,0.0,-1.0,0.0,0.0]
[1777492934576,65.43,75623.07,0.0,-1.0,0.0,0.0]
[1777492935585,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777492936591,65.43,75604.91,0.0,-1.0,0.0,0.0]
[1777492937597,65.43,75590.69,0.0,-1.0,0.0,0.0]
[1777492938603,65.43,75597.89,0.0,-1.0,0.0,0.0]
[1777492939637,65.43,75599.09,0.0,-1.0,0.0,0.0]
[1777492940619,65.43,75591.85,0.0,-1.0,0.0,0.0]
[1777492941626,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777492942635,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777492943641,65.43,75599.01,0.0,-1.0,0.0,0.0]
[1777492948680,65.43,75590.79,0.0,-1.0,0.0,0.0]
[1777492949684,65.43,75583.59,0.0,-1.0,0.0,0.0]
[1777492950690,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777492953717,65.43,75589.21,0.0,-1.0,0.0,0.0]
[1777492955725,65.43,75596.4,0.0,-1.0,0.0,0.0]
[1777492957739,65.43,75570.99,0.0,-1.0,0.0,0.0]
[1777492958746,65.43,75570.99,0.0,-1.0,0.0,0.0]
[1777492959753,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777492963784,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777492964788,65.43,75579.89,0.0,-1.0,0.0,0.0]
[1777492967809,65.43,75589.76,0.0,-1.0,0.0,0.0]
[1777492968819,65.43,75589.82,0.0,-1.0,0.0,0.0]
[1777492969823,65.43,75597.0,0.0,-1.0,0.0,0.0]
[1777492970831,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777492971837,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777492973856,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777492974858,65.43,75618.37,0.0,-1.0,0.0,0.0]
[1777492975865,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777492977879,65.43,75617.33,0.0,-1.0,0.0,0.0]
[1777492979894,65.43,75623.35,0.0,-1.0,0.0,0.0]
[1777492984928,65.43,75624.39,0.0,-1.0,0.0,0.0]
[1777492986992,65.43,75629.51,0.0,-1.0,0.0,0.0]
[1777492988956,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777492989963,65.43,75625.43,0.0,-1.0,0.0,0.0]
[1777492990970,65.43,75625.37,0.0,-1.0,0.0,0.0]
[1777492994999,65.43,75610.06,0.0,-1.0,0.0,0.0]
[1777492996006,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777492998019,65.43,75622.9,0.0,-1.0,0.0,0.0]
[1777492999026,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777493000033,65.43,75647.53,0.0,-1.0,0.0,0.0]
[1777493001040,65.43,75648.74,0.0,-1.0,0.0,0.0]
[1777493003762,65.43,75654.11,0.0,-1.0,0.0,0.0]
[1777493005068,65.43,75659.92,0.0,-1.0,0.0,0.0]
[1777493006075,65.43,75659.15,0.0,-1.0,0.0,0.0]
[1777493010103,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777493011111,65.43,75662.44,0.0,-1.0,0.0,0.0]
[1777493012116,65.43,75652.06,0.0,-1.0,0.0,0.0]
[1777493013835,65.43,75657.83,0.0,-1.0,0.0,0.0]
[1777493015140,65.43,75659.04,0.0,-1.0,0.0,0.0]
[1777493020174,65.43,75655.55,0.0,-1.0,0.0,0.0]
[1777493022191,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777493023904,65.43,75640.2,0.0,-1.0,0.0,0.0]
[1777493028240,65.43,75660.22,0.0,-1.0,0.0,0.0]
[1777493030250,65.43,75668.05,0.0,-1.0,0.0,0.0]
[1777493031259,65.43,75669.09,0.0,-1.0,0.0,0.0]
[1777493032264,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777493033974,65.43,75658.81,0.0,-1.0,0.0,0.0]
[1777493036291,65.43,75648.41,0.0,-1.0,0.0,0.0]
[1777493037299,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777493042333,65.43,75651.14,0.0,-1.0,0.0,0.0]
[1777493044348,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777493048376,65.43,75632.81,0.0,-1.0,0.0,0.0]
[1777493049384,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777493052403,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777493055425,65.43,75618.18,0.0,-1.0,0.0,0.0]
[1777493056432,65.43,75617.56,0.0,-1.0,0.0,0.0]
[1777493061467,65.43,75617.71,0.0,-1.0,0.0,0.0]
[1777493064487,65.43,75605.78,0.0,-1.0,0.0,0.0]
[1777493065496,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777493067509,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777493068520,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777493069524,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777493070530,65.43,75604.55,0.0,-1.0,0.0,0.0]
[1777493073551,65.43,75608.95,0.0,-1.0,0.0,0.0]
[1777493078587,65.43,75608.66,0.0,-1.0,0.0,0.0]
[1777493080600,65.43,75603.03,0.0,-1.0,0.0,0.0]
[1777493081607,65.43,75602.53,0.0,-1.0,0.0,0.0]
[1777493085636,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777493090670,65.43,75593.24,0.0,-1.0,0.0,0.0]
[1777493091676,65.43,75586.66,0.0,-1.0,0.0,0.0]
[1777493096713,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777493101748,65.43,75586.04,0.0,-1.0,0.0,0.0]
[1777493106788,65.43,75584.59,0.0,-1.0,0.0,0.0]
[1777493111819,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777493115848,65.43,75563.37,0.0,-1.0,0.0,0.0]
[1777493116857,65.43,75565.13,0.0,-1.0,0.0,0.0]
[1777493117864,65.43,75581.36,0.0,-1.0,0.0,0.0]
[1777493118870,65.43,75584.21,0.0,-1.0,0.0,0.0]
[1777493122899,65.43,75579.17,0.0,-1.0,0.0,0.0]
[1777493127935,65.43,75572.75,0.0,-1.0,0.0,0.0]
[1777493129947,65.43,75569.35,0.0,-1.0,0.0,0.0]
[1777493132977,65.43,75553.26,0.0,-1.0,0.0,0.0]
[1777493133975,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777493134981,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493140020,65.43,75530.05,0.0,-1.0,0.0,0.0]
[1777493141027,65.43,75522.63,0.0,-1.0,0.0,0.0]
[1777493142037,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777493147070,65.43,75525.6,0.0,-1.0,0.0,0.0]
[1777493149083,65.43,75527.52,0.0,-1.0,0.0,0.0]
[1777493152105,65.43,75529.59,0.0,-1.0,0.0,0.0]
[1777493154122,65.43,75536.35,0.0,-1.0,0.0,0.0]
[1777493155129,65.43,75548.61,0.0,-1.0,0.0,0.0]
[1777493156135,65.43,75552.4,0.0,-1.0,0.0,0.0]
[1777493157143,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777493158148,65.43,75564.44,0.0,-1.0,0.0,0.0]
[1777493163188,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777493168219,65.43,75562.11,0.0,-1.0,0.0,0.0]
[1777493173254,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777493178290,65.43,75561.03,0.0,-1.0,0.0,0.0]
[1777493183324,65.43,75566.16,0.0,-1.0,0.0,0.0]
[1777493185047,65.43,75573.78,0.0,-1.0,0.0,0.0]
[1777493186345,65.43,75590.78,0.0,-1.0,0.0,0.0]
[1777493187353,65.43,75602.13,0.0,-1.0,0.0,0.0]
[1777493188360,65.43,75605.47,0.0,-1.0,0.0,0.0]
[1777493189366,65.43,75596.19,0.0,-1.0,0.0,0.0]
[1777493190374,65.43,75595.43,0.0,-1.0,0.0,0.0]
[1777493195408,65.43,75598.66,0.0,-1.0,0.0,0.0]
[1777493200443,65.43,75600.91,0.0,-1.0,0.0,0.0]
[1777493205478,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777493210513,65.43,75604.69,0.0,-1.0,0.0,0.0]
[1777493211520,65.43,75593.92,0.0,-1.0,0.0,0.0]
[1777493212527,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777493213533,65.43,75580.77,0.0,-1.0,0.0,0.0]
[1777493214541,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777493216554,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777493220584,65.43,75579.07,0.0,-1.0,0.0,0.0]
[1777493223604,65.43,75583.59,0.0,-1.0,0.0,0.0]
[1777493228641,65.43,75581.01,0.0,-1.0,0.0,0.0]
[1777493233674,65.43,75579.94,0.0,-1.0,0.0,0.0]
[1777493237701,65.43,75586.17,0.0,-1.0,0.0,0.0]
[1777493240724,65.43,75592.26,0.0,-1.0,0.0,0.0]
[1777493243744,65.43,75597.9,0.0,-1.0,0.0,0.0]
[1777493245757,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777493250793,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777493252809,65.43,75591.27,0.0,-1.0,0.0,0.0]
[1777493254821,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777493259857,65.43,75589.5,0.0,-1.0,0.0,0.0]
[1777493261871,65.43,75599.4,0.0,-1.0,0.0,0.0]
[1777493262878,65.43,75602.69,0.0,-1.0,0.0,0.0]
[1777493266908,65.43,75596.09,0.0,-1.0,0.0,0.0]
[1777493267914,65.43,75575.85,0.0,-1.0,0.0,0.0]
[1777493269929,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777493274964,65.43,75579.56,0.0,-1.0,0.0,0.0]
[1777493278992,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777493283022,65.43,75592.21,0.0,-1.0,0.0,0.0]
[1777493285052,65.43,75595.84,0.0,-1.0,0.0,0.0]
[1777493287065,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777493292101,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777493297136,65.43,75594.99,0.0,-1.0,0.0,0.0]
[1777493301164,65.43,75600.38,0.0,-1.0,0.0,0.0]
[1777493306199,65.43,75597.2,0.0,-1.0,0.0,0.0]
[1777493310227,65.43,75590.06,0.0,-1.0,0.0,0.0]
[1777493311233,65.43,75595.37,0.0,-1.0,0.0,0.0]
[1777493312241,65.43,75595.45,0.0,-1.0,0.0,0.0]
[1777493315262,65.43,75608.55,0.0,-1.0,0.0,0.0]
[1777493316270,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777493321305,65.43,75610.95,0.0,-1.0,0.0,0.0]
[1777493326339,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777493331373,65.43,75613.69,0.0,-1.0,0.0,0.0]
[1777493336408,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777493341444,65.43,75611.13,0.0,-1.0,0.0,0.0]
[1777493344465,65.43,75606.84,0.0,-1.0,0.0,0.0]
[1777493349500,65.43,75606.07,0.0,-1.0,0.0,0.0]
[1777493354535,65.43,75606.14,0.0,-1.0,0.0,0.0]
[1777493359570,65.43,75606.28,0.0,-1.0,0.0,0.0]
[1777493364605,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777493369643,65.43,75606.59,0.0,-1.0,0.0,0.0]
[1777493374680,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777493376693,65.43,75598.16,0.0,-1.0,0.0,0.0]
[1777493377700,65.43,75595.08,0.0,-1.0,0.0,0.0]
[1777493382736,65.43,75592.92,0.0,-1.0,0.0,0.0]
[1777493387769,65.43,75592.6,0.0,-1.0,0.0,0.0]
[1777493392805,65.43,75589.8,0.0,-1.0,0.0,0.0]
[1777493396832,65.43,75594.93,0.0,-1.0,0.0,0.0]
[1777493399858,65.43,75586.77,0.0,-1.0,0.0,0.0]
[1777493401869,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777493402876,65.43,75591.91,0.0,-1.0,0.0,0.0]
[1777493403888,65.43,75593.43,0.0,-1.0,0.0,0.0]
[1777493404894,65.43,75598.79,0.0,-1.0,0.0,0.0]
[1777493406907,65.43,75599.63,0.0,-1.0,0.0,0.0]
[1777493409930,65.43,75615.34,0.0,-1.0,0.0,0.0]
[1777493410935,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777493415972,65.43,75613.93,0.0,-1.0,0.0,0.0]
[1777493419999,65.43,75608.41,0.0,-1.0,0.0,0.0]
[1777493425040,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777493427050,65.43,75612.72,0.0,-1.0,0.0,0.0]
[1777493428058,65.43,75629.44,0.0,-1.0,0.0,0.0]
[1777493429062,65.43,75638.7,0.0,-1.0,0.0,0.0]
[1777493430069,65.43,75646.71,0.0,-1.0,0.0,0.0]
[1777493431076,65.43,75647.06,0.0,-1.0,0.0,0.0]
[1777493433094,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777493434097,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777493435105,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777493440139,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777493441150,65.43,75644.8,0.0,-1.0,0.0,0.0]
[1777493444167,65.43,75641.93,0.0,-1.0,0.0,0.0]
[1777493449204,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777493455246,65.43,75635.23,0.0,-1.0,0.0,0.0]
[1777493459274,65.43,75601.69,0.0,-1.0,0.0,0.0]
[1777493460281,65.43,75585.56,0.0,-1.0,0.0,0.0]
[1777493461301,65.43,75550.99,0.0,-1.0,0.0,0.0]
[1777493462306,65.43,75551.16,0.0,-1.0,0.0,0.0]
[1777493463307,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777493464316,65.43,75518.1,0.0,-1.0,0.0,0.0]
[1777493466326,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777493467335,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493468341,65.43,75518.43,0.0,-1.0,0.0,0.0]
[1777493469348,65.43,75512.26,0.0,-1.0,0.0,0.0]
[1777493470362,65.43,75513.41,0.0,-1.0,0.0,0.0]
[1777493474394,65.43,75522.29,0.0,-1.0,0.0,0.0]
[1777493476411,65.43,75528.26,0.0,-1.0,0.0,0.0]
[1777493477416,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777493478422,65.43,75516.22,0.0,-1.0,0.0,0.0]
[1777493479430,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777493484466,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777493485472,65.43,75511.68,0.0,-1.0,0.0,0.0]
[1777493487487,65.43,75513.81,0.0,-1.0,0.0,0.0]
[1777493492526,65.43,75512.11,0.0,-1.0,0.0,0.0]
[1777493494541,65.43,75524.52,0.0,-1.0,0.0,0.0]
[1777493496552,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777493501588,65.43,75529.27,0.0,-1.0,0.0,0.0]
[1777493502594,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777493504608,65.43,75538.05,0.0,-1.0,0.0,0.0]
[1777493508636,65.43,75533.24,0.0,-1.0,0.0,0.0]
[1777493513672,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777493516692,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777493517698,65.43,75537.25,0.0,-1.0,0.0,0.0]
[1777493522734,65.43,75536.37,0.0,-1.0,0.0,0.0]
[1777493523742,65.43,75541.43,0.0,-1.0,0.0,0.0]
[1777493524748,65.43,75538.45,0.0,-1.0,0.0,0.0]
[1777493529783,65.43,75536.99,0.0,-1.0,0.0,0.0]
[1777493531516,65.43,75531.32,0.0,-1.0,0.0,0.0]
[1777493532805,65.43,75535.08,0.0,-1.0,0.0,0.0]
[1777493534818,65.43,75538.51,0.0,-1.0,0.0,0.0]
[1777493536836,65.43,75533.13,0.0,-1.0,0.0,0.0]
[1777493537840,65.43,75522.54,0.0,-1.0,0.0,0.0]
[1777493538846,65.43,75520.55,0.0,-1.0,0.0,0.0]
[1777493541867,65.43,75533.65,0.0,-1.0,0.0,0.0]
[1777493542875,65.43,75534.06,0.0,-1.0,0.0,0.0]
[1777493543882,65.43,75544.47,0.0,-1.0,0.0,0.0]
[1777493544890,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777493545896,65.43,75550.21,0.0,-1.0,0.0,0.0]
[1777493550930,65.43,75551.3,0.0,-1.0,0.0,0.0]
[1777493555966,65.43,75551.45,0.0,-1.0,0.0,0.0]
[1777493561000,65.43,75549.41,0.0,-1.0,0.0,0.0]
[1777493565033,65.43,75539.95,0.0,-1.0,0.0,0.0]
[1777493566042,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777493571077,65.43,75539.86,0.0,-1.0,0.0,0.0]
[1777493574098,65.43,75549.31,0.0,-1.0,0.0,0.0]
[1777493576111,65.43,75550.82,0.0,-1.0,0.0,0.0]
[1777493581147,65.43,75551.59,0.0,-1.0,0.0,0.0]
[1777493585175,65.43,75542.88,0.0,-1.0,0.0,0.0]
[1777493586182,65.43,75541.75,0.0,-1.0,0.0,0.0]
[1777493590211,65.43,75529.79,0.0,-1.0,0.0,0.0]
[1777493591218,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493592224,65.43,75517.4,0.0,-1.0,0.0,0.0]
[1777493595248,65.43,75542.83,0.0,-1.0,0.0,0.0]
[1777493596255,65.43,75544.52,0.0,-1.0,0.0,0.0]
[1777493600283,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777493602298,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777493607332,65.43,75532.86,0.0,-1.0,0.0,0.0]
[1777493612369,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777493617403,65.43,75527.91,0.0,-1.0,0.0,0.0]
[1777493618410,65.43,75535.17,0.0,-1.0,0.0,0.0]
[1777493619417,65.43,75535.22,0.0,-1.0,0.0,0.0]
[1777493621431,65.43,75523.07,0.0,-1.0,0.0,0.0]
[1777493622438,65.43,75525.65,0.0,-1.0,0.0,0.0]
[1777493625509,65.43,75515.8,0.0,-1.0,0.0,0.0]
[1777493626468,65.43,75515.8,0.0,-1.0,0.0,0.0]
[1777493627475,65.43,75503.15,0.0,-1.0,0.0,0.0]
[1777493628492,65.43,75487.1,0.0,-1.0,0.0,0.0]
[1777493629491,65.43,75485.99,0.0,-1.0,0.0,0.0]
[1777493630502,65.43,75491.91,0.0,-1.0,0.0,0.0]
[1777493631505,65.43,75493.37,0.0,-1.0,0.0,0.0]
[1777493634526,65.43,75499.86,0.0,-1.0,0.0,0.0]
[1777493639561,65.43,75498.17,0.0,-1.0,0.0,0.0]
[1777493644597,65.43,75489.54,0.0,-1.0,0.0,0.0]
[1777493645603,65.43,75490.29,0.0,-1.0,0.0,0.0]
[1777493650639,65.43,75493.19,0.0,-1.0,0.0,0.0]
[1777493652653,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777493654667,65.43,75485.52,0.0,-1.0,0.0,0.0]
[1777493655674,65.43,75491.65,0.0,-1.0,0.0,0.0]
[1777493657690,65.43,75489.11,0.0,-1.0,0.0,0.0]
[1777493658705,65.43,75483.6,0.0,-1.0,0.0,0.0]
[1777493659709,65.43,75474.22,0.0,-1.0,0.0,0.0]
[1777493660712,65.43,75465.31,0.0,-1.0,0.0,0.0]
[1777493661719,65.43,75464.27,0.0,-1.0,0.0,0.0]
[1777493662727,65.43,75456.74,0.0,-1.0,0.0,0.0]
[1777493663733,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777493668771,65.43,75455.75,0.0,-1.0,0.0,0.0]
[1777493669778,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777493670784,65.43,75467.61,0.0,-1.0,0.0,0.0]
[1777493673805,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777493675819,65.43,75462.21,0.0,-1.0,0.0,0.0]
[1777493676826,65.43,75462.91,0.0,-1.0,0.0,0.0]
[1777493678842,65.43,75468.07,0.0,-1.0,0.0,0.0]
[1777493680854,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777493685893,65.43,75465.83,0.0,-1.0,0.0,0.0]
[1777493690928,65.43,75468.8,0.0,-1.0,0.0,0.0]
[1777493695963,65.43,75467.67,0.0,-1.0,0.0,0.0]
[1777493701000,65.43,75473.17,0.0,-1.0,0.0,0.0]
[1777493702725,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777493704020,65.43,75480.46,0.0,-1.0,0.0,0.0]
[1777493708048,65.43,75473.22,0.0,-1.0,0.0,0.0]
[1777493710062,65.43,75474.27,0.0,-1.0,0.0,0.0]
[1777493712075,65.43,75478.4,0.0,-1.0,0.0,0.0]
[1777493714090,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777493715097,65.43,75495.76,0.0,-1.0,0.0,0.0]
[1777493717112,65.43,75500.95,0.0,-1.0,0.0,0.0]
[1777493718118,65.43,75503.86,0.0,-1.0,0.0,0.0]
[1777493723152,65.43,75509.19,0.0,-1.0,0.0,0.0]
[1777493725168,65.43,75514.9,0.0,-1.0,0.0,0.0]
[1777493730203,65.43,75517.37,0.0,-1.0,0.0,0.0]
[1777493732215,65.43,75521.72,0.0,-1.0,0.0,0.0]
[1777493736246,65.43,75532.71,0.0,-1.0,0.0,0.0]
[1777493740274,65.43,75540.79,0.0,-1.0,0.0,0.0]
[1777493742288,65.43,75535.32,0.0,-1.0,0.0,0.0]
[1777493747323,65.43,75539.37,0.0,-1.0,0.0,0.0]
[1777493750344,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777493755379,65.43,75529.64,0.0,-1.0,0.0,0.0]
[1777493756385,65.43,75520.88,0.0,-1.0,0.0,0.0]
[1777493758400,65.43,75512.29,0.0,-1.0,0.0,0.0]
[1777493760414,65.43,75507.52,0.0,-1.0,0.0,0.0]
[1777493764443,65.43,75501.06,0.0,-1.0,0.0,0.0]
[1777493769477,65.43,75504.47,0.0,-1.0,0.0,0.0]
[1777493774512,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777493779546,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777493783575,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777493787604,65.43,75525.67,0.0,-1.0,0.0,0.0]
[1777493792640,65.43,75524.17,0.0,-1.0,0.0,0.0]
[1777493793645,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777493794653,65.43,75511.12,0.0,-1.0,0.0,0.0]
[1777493799688,65.43,75513.78,0.0,-1.0,0.0,0.0]
[1777493803718,65.43,75508.47,0.0,-1.0,0.0,0.0]
[1777493808752,65.43,75516.05,0.0,-1.0,0.0,0.0]
[1777493813786,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777493818822,65.43,75516.47,0.0,-1.0,0.0,0.0]
[1777493820836,65.43,75523.76,0.0,-1.0,0.0,0.0]
[1777493821843,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777493822850,65.43,75528.22,0.0,-1.0,0.0,0.0]
[1777493823858,65.43,75531.5,0.0,-1.0,0.0,0.0]
[1777493826877,65.43,75530.33,0.0,-1.0,0.0,0.0]
[1777493829898,65.43,75535.88,0.0,-1.0,0.0,0.0]
[1777493831912,65.43,75543.02,0.0,-1.0,0.0,0.0]
[1777493833662,65.43,75540.96,0.0,-1.0,0.0,0.0]
[1777493838962,65.43,75536.77,0.0,-1.0,0.0,0.0]
[1777493840977,65.43,75535.51,0.0,-1.0,0.0,0.0]
[1777493843739,65.43,75520.41,0.0,-1.0,0.0,0.0]
[1777493845021,65.43,75517.77,0.0,-1.0,0.0,0.0]
[1777493847032,65.43,75515.92,0.0,-1.0,0.0,0.0]
[1777493851053,65.43,75507.16,0.0,-1.0,0.0,0.0]
[1777493852060,65.43,75506.81,0.0,-1.0,0.0,0.0]
[1777493853810,65.43,75498.3,0.0,-1.0,0.0,0.0]
[1777493855081,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777493860116,65.43,75497.71,0.0,-1.0,0.0,0.0]
[1777493862130,65.43,75492.51,0.0,-1.0,0.0,0.0]
[1777493866158,65.43,75497.72,0.0,-1.0,0.0,0.0]
[1777493867165,65.43,75502.19,0.0,-1.0,0.0,0.0]
[1777493868173,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777493873956,65.43,75500.98,0.0,-1.0,0.0,0.0]
[1777493879250,65.43,75500.45,0.0,-1.0,0.0,0.0]
[1777493884285,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777493888315,65.43,75502.52,0.0,-1.0,0.0,0.0]
[1777493889322,65.43,75514.51,0.0,-1.0,0.0,0.0]
[1777493894357,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777493899392,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777493904431,65.43,75514.87,0.0,-1.0,0.0,0.0]
[1777493905435,65.43,75520.82,0.0,-1.0,0.0,0.0]
[1777493906441,65.43,75528.78,0.0,-1.0,0.0,0.0]
[1777493911477,65.43,75527.35,0.0,-1.0,0.0,0.0]
[1777493916511,65.43,75531.23,0.0,-1.0,0.0,0.0]
[1777493921546,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777493926582,65.43,75531.98,0.0,-1.0,0.0,0.0]
[1777493931615,65.43,75531.87,0.0,-1.0,0.0,0.0]
[1777493934637,65.43,75536.95,0.0,-1.0,0.0,0.0]
[1777493939672,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777493943701,65.43,75532.51,0.0,-1.0,0.0,0.0]
[1777493945715,65.43,75538.78,0.0,-1.0,0.0,0.0]
[1777493948739,65.43,75549.42,0.0,-1.0,0.0,0.0]
[1777493953770,65.43,75555.87,0.0,-1.0,0.0,0.0]
[1777493954778,65.43,75561.99,0.0,-1.0,0.0,0.0]
[1777493959813,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777493964848,65.43,75560.26,0.0,-1.0,0.0,0.0]
[1777493969884,65.43,75564.06,0.0,-1.0,0.0,0.0]
[1777493971896,65.43,75570.59,0.0,-1.0,0.0,0.0]
[1777493973911,65.43,75576.04,0.0,-1.0,0.0,0.0]
[1777493976932,65.43,75581.12,0.0,-1.0,0.0,0.0]
[1777493981967,65.43,75582.31,0.0,-1.0,0.0,0.0]
[1777493987003,65.43,75582.6,0.0,-1.0,0.0,0.0]
[1777493991032,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493992038,65.43,75595.17,0.0,-1.0,0.0,0.0]
[1777493993045,65.43,75601.04,0.0,-1.0,0.0,0.0]
[1777493994052,65.43,75605.03,0.0,-1.0,0.0,0.0]
[1777493996066,65.43,75605.9,0.0,-1.0,0.0,0.0]
[1777494001102,65.43,75608.17,0.0,-1.0,0.0,0.0]
[1777494006137,65.43,75604.21,0.0,-1.0,0.0,0.0]
[1777494011172,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494016208,65.43,75607.3,0.0,-1.0,0.0,0.0]
[1777494018221,65.43,75601.55,0.0,-1.0,0.0,0.0]
[1777494019229,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777494025019,65.43,75606.57,0.0,-1.0,0.0,0.0]
[1777494030305,65.43,75606.18,0.0,-1.0,0.0,0.0]
[1777494035340,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777494037354,65.43,75610.98,0.0,-1.0,0.0,0.0]
[1777494038360,65.43,75611.57,0.0,-1.0,0.0,0.0]
[1777494043397,65.43,75610.52,0.0,-1.0,0.0,0.0]
[1777494048431,65.43,75610.92,0.0,-1.0,0.0,0.0]
[1777494051452,65.43,75607.44,0.0,-1.0,0.0,0.0]
[1777494056486,65.43,75605.66,0.0,-1.0,0.0,0.0]
[1777494060515,65.43,75615.3,0.0,-1.0,0.0,0.0]
[1777494065553,65.43,75618.53,0.0,-1.0,0.0,0.0]
[1777494067566,65.43,75627.59,0.0,-1.0,0.0,0.0]
[1777494072601,65.43,75626.43,0.0,-1.0,0.0,0.0]
[1777494076630,65.43,75621.17,0.0,-1.0,0.0,0.0]
[1777494079650,65.43,75613.52,0.0,-1.0,0.0,0.0]
[1777494084687,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777494089721,65.43,75612.47,0.0,-1.0,0.0,0.0]
[1777494091735,65.43,75619.82,0.0,-1.0,0.0,0.0]
[1777494092743,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777494097781,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777494102816,65.43,75623.92,0.0,-1.0,0.0,0.0]
[1777494106844,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777494107851,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777494112886,65.43,75607.64,0.0,-1.0,0.0,0.0]
[1777494117922,65.43,75603.79,0.0,-1.0,0.0,0.0]
[1777494121950,65.43,75609.03,0.0,-1.0,0.0,0.0]
[1777494126985,65.43,75618.89,0.0,-1.0,0.0,0.0]
[1777494132019,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777494137055,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777494140076,65.43,75602.23,0.0,-1.0,0.0,0.0]
[1777494141082,65.43,75596.72,0.0,-1.0,0.0,0.0]
[1777494146121,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777494147128,65.43,75584.11,0.0,-1.0,0.0,0.0]
[1777494152165,65.43,75582.26,0.0,-1.0,0.0,0.0]
[1777494153169,65.43,75574.17,0.0,-1.0,0.0,0.0]
[1777494154176,65.43,75579.59,0.0,-1.0,0.0,0.0]
[1777494159211,65.43,75577.77,0.0,-1.0,0.0,0.0]
[1777494164246,65.43,75578.27,0.0,-1.0,0.0,0.0]
[1777494169281,65.43,75582.5,0.0,-1.0,0.0,0.0]
[1777494171296,65.43,75587.74,0.0,-1.0,0.0,0.0]
[1777494175323,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777494180358,65.43,75591.64,0.0,-1.0,0.0,0.0]
[1777494183379,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777494184386,65.43,75604.8,0.0,-1.0,0.0,0.0]
[1777494186144,65.43,75598.19,0.0,-1.0,0.0,0.0]
[1777494188414,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777494190427,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777494196214,65.43,75586.97,0.0,-1.0,0.0,0.0]
[1777494201505,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777494206540,65.43,75591.04,0.0,-1.0,0.0,0.0]
[1777494211577,65.43,75591.65,0.0,-1.0,0.0,0.0]
[1777494213589,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777494216613,65.43,75598.13,0.0,-1.0,0.0,0.0]
[1777494221646,65.43,75598.57,0.0,-1.0,0.0,0.0]
[1777494226681,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777494231715,65.43,75599.79,0.0,-1.0,0.0,0.0]
[1777494235744,65.43,75589.69,0.0,-1.0,0.0,0.0]
[1777494240779,65.43,75593.63,0.0,-1.0,0.0,0.0]
[1777494245814,65.43,75588.55,0.0,-1.0,0.0,0.0]
[1777494250849,65.43,75589.32,0.0,-1.0,0.0,0.0]
[1777494255884,65.43,75590.12,0.0,-1.0,0.0,0.0]
[1777494260919,65.43,75601.18,0.0,-1.0,0.0,0.0]
[1777494265954,65.43,75602.33,0.0,-1.0,0.0,0.0]
[1777494270989,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777494271996,65.43,75586.44,0.0,-1.0,0.0,0.0]
[1777494277031,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777494282065,65.43,75588.25,0.0,-1.0,0.0,0.0]
[1777494287101,65.43,75589.0,0.0,-1.0,0.0,0.0]
[1777494292136,65.43,75589.49,0.0,-1.0,0.0,0.0]
[1777494297170,65.43,75584.68,0.0,-1.0,0.0,0.0]
[1777494302206,65.43,75584.79,0.0,-1.0,0.0,0.0]
[1777494304220,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777494308248,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777494311270,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777494316304,65.43,75603.76,0.0,-1.0,0.0,0.0]
[1777494321339,65.43,75601.32,0.0,-1.0,0.0,0.0]
[1777494326374,65.43,75598.63,0.0,-1.0,0.0,0.0]
[1777494328387,65.43,75591.05,0.0,-1.0,0.0,0.0]
[1777494329395,65.43,75585.63,0.0,-1.0,0.0,0.0]
[1777494330402,65.43,75585.72,0.0,-1.0,0.0,0.0]
[1777494335446,65.43,75581.69,0.0,-1.0,0.0,0.0]
[1777494337455,65.43,75596.35,0.0,-1.0,0.0,0.0]
[1777494338461,65.43,75595.75,0.0,-1.0,0.0,0.0]
[1777494343496,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777494348531,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777494353568,65.43,75592.14,0.0,-1.0,0.0,0.0]
[1777494358602,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777494363645,65.43,75592.84,0.0,-1.0,0.0,0.0]
[1777494368673,65.43,75592.0,0.0,-1.0,0.0,0.0]
[1777494371693,65.43,75597.79,0.0,-1.0,0.0,0.0]
[1777494376728,65.43,75601.55,0.0,-1.0,0.0,0.0]
[1777494381762,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777494386798,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777494391833,65.43,75606.84,0.0,-1.0,0.0,0.0]
[1777494392842,65.43,75612.72,0.0,-1.0,0.0,0.0]
[1777494397879,65.43,75613.0,0.0,-1.0,0.0,0.0]
[1777494400897,65.43,75604.95,0.0,-1.0,0.0,0.0]
[1777494405933,65.43,75601.29,0.0,-1.0,0.0,0.0]
[1777494409959,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777494413986,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777494419024,65.43,75600.02,0.0,-1.0,0.0,0.0]
[1777494424057,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494429093,65.43,75600.06,0.0,-1.0,0.0,0.0]
[1777494434126,65.43,75598.16,0.0,-1.0,0.0,0.0]
[1777494439162,65.43,75596.22,0.0,-1.0,0.0,0.0]
[1777494444197,65.43,75596.2,0.0,-1.0,0.0,0.0]
[1777494449232,65.43,75594.43,0.0,-1.0,0.0,0.0]
[1777494454267,65.43,75593.32,0.0,-1.0,0.0,0.0]
[1777494459302,65.43,75591.04,0.0,-1.0,0.0,0.0]
[1777494461316,65.43,75597.84,0.0,-1.0,0.0,0.0]
[1777494466350,65.43,75611.94,0.0,-1.0,0.0,0.0]
[1777494471385,65.43,75612.8,0.0,-1.0,0.0,0.0]
[1777494476421,65.43,75613.44,0.0,-1.0,0.0,0.0]
[1777494481455,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777494486491,65.43,75613.19,0.0,-1.0,0.0,0.0]
[1777494490518,65.43,75621.63,0.0,-1.0,0.0,0.0]
[1777494493541,65.43,75626.66,0.0,-1.0,0.0,0.0]
[1777494495555,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777494496563,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777494501599,65.43,75645.78,0.0,-1.0,0.0,0.0]
[1777494505626,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494506634,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777494507687,65.43,75614.08,0.0,-1.0,0.0,0.0]
[1777494509699,65.43,75611.24,0.0,-1.0,0.0,0.0]
[1777494514731,65.43,75612.88,0.0,-1.0,0.0,0.0]
[1777494519766,65.43,75613.66,0.0,-1.0,0.0,0.0]
[1777494524801,65.43,75613.44,0.0,-1.0,0.0,0.0]
[1777494529837,65.43,75615.94,0.0,-1.0,0.0,0.0]
[1777494534875,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777494539910,65.43,75618.96,0.0,-1.0,0.0,0.0]
[1777494544945,65.43,75619.61,0.0,-1.0,0.0,0.0]
[1777494549980,65.43,75620.03,0.0,-1.0,0.0,0.0]
[1777494555014,65.43,75620.92,0.0,-1.0,0.0,0.0]
[1777494560050,65.43,75620.27,0.0,-1.0,0.0,0.0]
[1777494565085,65.43,75619.91,0.0,-1.0,0.0,0.0]
[1777494570120,65.43,75621.7,0.0,-1.0,0.0,0.0]
[1777494573141,65.43,75628.86,0.0,-1.0,0.0,0.0]
[1777494574147,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777494579183,65.43,75636.32,0.0,-1.0,0.0,0.0]
[1777494584218,65.43,75631.59,0.0,-1.0,0.0,0.0]
[1777494589253,65.43,75632.02,0.0,-1.0,0.0,0.0]
[1777494594288,65.43,75632.25,0.0,-1.0,0.0,0.0]
[1777494599323,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777494604359,65.43,75630.92,0.0,-1.0,0.0,0.0]
[1777494609393,65.43,75630.24,0.0,-1.0,0.0,0.0]
[1777494614428,65.43,75635.05,0.0,-1.0,0.0,0.0]
[1777494619463,65.43,75634.91,0.0,-1.0,0.0,0.0]
[1777494623490,65.43,75639.59,0.0,-1.0,0.0,0.0]
[1777494628526,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777494633561,65.43,75642.41,0.0,-1.0,0.0,0.0]
[1777494637589,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494638597,65.43,75641.87,0.0,-1.0,0.0,0.0]
[1777494643631,65.43,75639.17,0.0,-1.0,0.0,0.0]
[1777494648669,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777494653704,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777494655717,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777494659746,65.43,75633.06,0.0,-1.0,0.0,0.0]
[1777494663774,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777494664781,65.43,75673.95,0.0,-1.0,0.0,0.0]
[1777494669817,65.43,75675.35,0.0,-1.0,0.0,0.0]
[1777494672837,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777494673845,65.43,75665.69,0.0,-1.0,0.0,0.0]
[1777494678881,65.43,75661.74,0.0,-1.0,0.0,0.0]
[1777494679888,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777494682909,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777494683916,65.43,75650.92,0.0,-1.0,0.0,0.0]
[1777494688956,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494693991,65.43,75649.19,0.0,-1.0,0.0,0.0]
[1777494696725,65.43,75655.21,0.0,-1.0,0.0,0.0]
[1777494699026,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777494700036,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494701040,65.43,75635.94,0.0,-1.0,0.0,0.0]
[1777494704062,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494706795,65.43,75623.1,0.0,-1.0,0.0,0.0]
[1777494708092,65.43,75623.56,0.0,-1.0,0.0,0.0]
[1777494713123,65.43,75619.02,0.0,-1.0,0.0,0.0]
[1777494718158,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777494722187,65.43,75607.87,0.0,-1.0,0.0,0.0]
[1777494725210,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777494730244,65.43,75598.93,0.0,-1.0,0.0,0.0]
[1777494732259,65.43,75584.34,0.0,-1.0,0.0,0.0]
[1777494734273,65.43,75570.77,0.0,-1.0,0.0,0.0]
[1777494735279,65.43,75563.45,0.0,-1.0,0.0,0.0]
[1777494736286,65.43,75557.64,0.0,-1.0,0.0,0.0]
[1777494738300,65.43,75549.06,0.0,-1.0,0.0,0.0]
[1777494742328,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777494746356,65.43,75537.29,0.0,-1.0,0.0,0.0]
[1777494748370,65.43,75544.3,0.0,-1.0,0.0,0.0]
[1777494753404,65.43,75547.17,0.0,-1.0,0.0,0.0]
[1777494758440,65.43,75550.14,0.0,-1.0,0.0,0.0]
[1777494763475,65.43,75549.55,0.0,-1.0,0.0,0.0]
[1777494768519,65.43,75554.91,0.0,-1.0,0.0,0.0]
[1777494769520,65.43,75561.23,0.0,-1.0,0.0,0.0]
[1777494770528,65.43,75569.41,0.0,-1.0,0.0,0.0]
[1777494775562,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777494780601,65.43,75584.18,0.0,-1.0,0.0,0.0]
[1777494781606,65.43,75587.55,0.0,-1.0,0.0,0.0]
[1777494783620,65.43,75592.56,0.0,-1.0,0.0,0.0]
[1777494788654,65.43,75595.21,0.0,-1.0,0.0,0.0]
[1777494792683,65.43,75601.75,0.0,-1.0,0.0,0.0]
[1777494794699,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777494799732,65.43,75612.74,0.0,-1.0,0.0,0.0]
[1777494803759,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777494808795,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494813830,65.43,75625.53,0.0,-1.0,0.0,0.0]
[1777494817858,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494822893,65.43,75637.1,0.0,-1.0,0.0,0.0]
[1777494827928,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777494830948,65.43,75630.7,0.0,-1.0,0.0,0.0]
[1777494831955,65.43,75628.5,0.0,-1.0,0.0,0.0]
[1777494836990,65.43,75628.0,0.0,-1.0,0.0,0.0]
[1777494842026,65.43,75629.38,0.0,-1.0,0.0,0.0]
[1777494847780,65.43,75630.53,0.0,-1.0,0.0,0.0]
[1777494853104,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777494858139,65.43,75626.08,0.0,-1.0,0.0,0.0]
[1777494861160,65.43,75619.58,0.0,-1.0,0.0,0.0]
[1777494866194,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777494872237,65.43,75621.04,0.0,-1.0,0.0,0.0]
[1777494877991,65.43,75624.35,0.0,-1.0,0.0,0.0]
[1777494879286,65.43,75627.38,0.0,-1.0,0.0,0.0]
[1777494882307,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777494888061,65.43,75634.68,0.0,-1.0,0.0,0.0]
[1777494893384,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777494895399,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777494900435,65.43,75635.97,0.0,-1.0,0.0,0.0]
[1777494905469,65.43,75630.55,0.0,-1.0,0.0,0.0]
[1777494906476,65.43,75619.73,0.0,-1.0,0.0,0.0]
[1777494908490,65.43,75614.44,0.0,-1.0,0.0,0.0]
[1777494912518,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777494917553,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777494921581,65.43,75601.51,0.0,-1.0,0.0,0.0]
[1777494926616,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494929637,65.43,75612.86,0.0,-1.0,0.0,0.0]
[1777494934672,65.43,75615.33,0.0,-1.0,0.0,0.0]
[1777494939707,65.43,75615.78,0.0,-1.0,0.0,0.0]
[1777494944743,65.43,75614.75,0.0,-1.0,0.0,0.0]
[1777494949778,65.43,75617.5,0.0,-1.0,0.0,0.0]
[1777494954813,65.43,75619.86,0.0,-1.0,0.0,0.0]
[1777494956827,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777494961864,65.43,75629.41,0.0,-1.0,0.0,0.0]
[1777494962869,65.43,75622.34,0.0,-1.0,0.0,0.0]
[1777494967971,65.43,75621.49,0.0,-1.0,0.0,0.0]
[1777494973007,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777494978042,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777494983077,65.43,75620.45,0.0,-1.0,0.0,0.0]
[1777494987105,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777494992140,65.43,75626.73,0.0,-1.0,0.0,0.0]
[1777494994157,65.43,75686.28,0.0,-1.0,0.0,0.0]
[1777494995181,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777494996171,65.43,75702.65,0.0,-1.0,0.0,0.0]
[1777494997179,65.43,75710.81,0.0,-1.0,0.0,0.0]
[1777494998184,65.43,75711.02,0.0,-1.0,0.0,0.0]
[1777495000201,65.43,75728.37,0.0,-1.0,0.0,0.0]
[1777495001210,65.43,75745.56,0.0,-1.0,0.0,0.0]
[1777495002216,65.43,75749.41,0.0,-1.0,0.0,0.0]
[1777495006242,65.43,75756.37,0.0,-1.0,0.0,0.0]
[1777495007250,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777495008256,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777495008943,65.43,75755.4,0.0,-1.0,0.0,0.0]
[1777495010281,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777495011288,65.43,75738.02,0.0,-1.0,0.0,0.0]
[1777495012298,65.43,75724.95,0.0,-1.0,0.0,0.0]
[1777495013303,65.43,75723.49,0.0,-1.0,0.0,0.0]
[1777495019036,65.43,75719.49,0.0,-1.0,0.0,0.0]
[1777495024378,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777495029107,65.43,75721.69,0.0,-1.0,0.0,0.0]
[1777495030426,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777495032454,65.43,75726.77,0.0,-1.0,0.0,0.0]
[1777495033450,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777495034454,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777495035462,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777495036468,65.43,75795.99,0.0,-1.0,0.0,0.0]
[1777495037476,65.43,75792.44,0.0,-1.0,0.0,0.0]
[1777495039180,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777495040499,65.43,75753.67,0.0,-1.0,0.0,0.0]
[1777495041507,65.43,75755.99,0.0,-1.0,0.0,0.0]
[1777495044527,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495045536,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777495050572,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777495052586,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777495053593,65.43,75730.2,0.0,-1.0,0.0,0.0]
[1777495054601,65.43,75730.68,0.0,-1.0,0.0,0.0]
[1777495059636,65.43,75727.39,0.0,-1.0,0.0,0.0]
[1777495061648,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777495064670,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777495065679,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777495066684,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777495067691,65.43,75764.03,0.0,-1.0,0.0,0.0]
[1777495069705,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495074740,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777495076754,65.43,75759.18,0.0,-1.0,0.0,0.0]
[1777495079775,65.43,75752.82,0.0,-1.0,0.0,0.0]
[1777495084812,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777495085816,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777495090852,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777495091860,65.43,75752.25,0.0,-1.0,0.0,0.0]
[1777495095886,65.43,75747.69,0.0,-1.0,0.0,0.0]
[1777495097902,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777495102936,65.43,75738.82,0.0,-1.0,0.0,0.0]
[1777495105957,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777495111999,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777495117034,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777495122069,65.43,75728.0,0.0,-1.0,0.0,0.0]
[1777495127105,65.43,75728.01,0.0,-1.0,0.0,0.0]
[1777495131131,65.43,75721.9,0.0,-1.0,0.0,0.0]
[1777495136168,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777495141202,65.43,75722.99,0.0,-1.0,0.0,0.0]
[1777495146238,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777495149257,65.43,75703.41,0.0,-1.0,0.0,0.0]
[1777495150265,65.43,75703.06,0.0,-1.0,0.0,0.0]
[1777495155303,65.43,75702.49,0.0,-1.0,0.0,0.0]
[1777495160335,65.43,75702.55,0.0,-1.0,0.0,0.0]
[1777495165371,65.43,75700.95,0.0,-1.0,0.0,0.0]
[1777495166377,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777495167384,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495169398,65.43,75700.84,0.0,-1.0,0.0,0.0]
[1777495174433,65.43,75699.59,0.0,-1.0,0.0,0.0]
[1777495180165,65.43,75696.49,0.0,-1.0,0.0,0.0]
[1777495185510,65.43,75697.6,0.0,-1.0,0.0,0.0]
[1777495190544,65.43,75697.47,0.0,-1.0,0.0,0.0]
[1777495195579,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777495200305,65.43,75701.73,0.0,-1.0,0.0,0.0]
[1777495205650,65.43,75696.56,0.0,-1.0,0.0,0.0]
[1777495206657,65.43,75687.92,0.0,-1.0,0.0,0.0]
[1777495207664,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777495212699,65.43,75690.25,0.0,-1.0,0.0,0.0]
[1777495217741,65.43,75688.59,0.0,-1.0,0.0,0.0]
[1777495218750,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777495220445,65.43,75674.12,0.0,-1.0,0.0,0.0]
[1777495225796,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777495226804,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777495227812,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777495232845,65.43,75688.44,0.0,-1.0,0.0,0.0]
[1777495237880,65.43,75690.78,0.0,-1.0,0.0,0.0]
[1777495242916,65.43,75690.52,0.0,-1.0,0.0,0.0]
[1777495247950,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777495252986,65.43,75689.16,0.0,-1.0,0.0,0.0]
[1777495258022,65.43,75688.2,0.0,-1.0,0.0,0.0]
[1777495262050,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777495267097,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777495272131,65.43,75682.64,0.0,-1.0,0.0,0.0]
[1777495277167,65.43,75683.62,0.0,-1.0,0.0,0.0]
[1777495282201,65.43,75683.07,0.0,-1.0,0.0,0.0]
[1777495287236,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777495292271,65.43,75681.02,0.0,-1.0,0.0,0.0]
[1777495297306,65.43,75687.37,0.0,-1.0,0.0,0.0]
[1777495302342,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777495307376,65.43,75680.55,0.0,-1.0,0.0,0.0]
[1777495309393,65.43,75673.26,0.0,-1.0,0.0,0.0]
[1777495310399,65.43,75673.26,0.0,-1.0,0.0,0.0]
[1777495311405,65.43,75668.26,0.0,-1.0,0.0,0.0]
[1777495314426,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777495315434,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777495316440,65.43,75683.63,0.0,-1.0,0.0,0.0]
[1777495321477,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777495326510,65.43,75688.52,0.0,-1.0,0.0,0.0]
[1777495331546,65.43,75688.3,0.0,-1.0,0.0,0.0]
[1777495336582,65.43,75687.77,0.0,-1.0,0.0,0.0]
[1777495341686,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777495345644,65.43,75694.03,0.0,-1.0,0.0,0.0]
[1777495350678,65.43,75693.32,0.0,-1.0,0.0,0.0]
[1777495356397,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777495361755,65.43,75691.75,0.0,-1.0,0.0,0.0]
[1777495366791,65.43,75690.24,0.0,-1.0,0.0,0.0]
[1777495371825,65.43,75690.32,0.0,-1.0,0.0,0.0]
[1777495376862,65.43,75687.84,0.0,-1.0,0.0,0.0]
[1777495381897,65.43,75684.11,0.0,-1.0,0.0,0.0]
[1777495386948,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777495388952,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777495389959,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777495390966,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777495396679,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777495398019,65.43,75683.76,0.0,-1.0,0.0,0.0]
[1777495399024,65.43,75689.95,0.0,-1.0,0.0,0.0]
[1777495400033,65.43,75694.08,0.0,-1.0,0.0,0.0]
[1777495401039,65.43,75704.51,0.0,-1.0,0.0,0.0]
[1777495402045,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777495403053,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777495404070,65.43,75705.18,0.0,-1.0,0.0,0.0]
[1777495408090,65.43,75711.69,0.0,-1.0,0.0,0.0]
[1777495409097,65.43,75721.29,0.0,-1.0,0.0,0.0]
[1777495410103,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777495415137,65.43,75720.9,0.0,-1.0,0.0,0.0]
[1777495419166,65.43,75720.14,0.0,-1.0,0.0,0.0]
[1777495424201,65.43,75726.66,0.0,-1.0,0.0,0.0]
[1777495429236,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777495434272,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777495436285,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777495441325,65.43,75738.33,0.0,-1.0,0.0,0.0]
[1777495442328,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777495447362,65.43,75746.35,0.0,-1.0,0.0,0.0]
[1777495452407,65.43,75744.74,0.0,-1.0,0.0,0.0]
[1777495453409,65.43,75751.17,0.0,-1.0,0.0,0.0]
[1777495458440,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777495463474,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777495466494,65.43,75748.13,0.0,-1.0,0.0,0.0]
[1777495471530,65.43,75751.65,0.0,-1.0,0.0,0.0]
[1777495477574,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777495482608,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777495487642,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777495492677,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777495497713,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777495502748,65.43,75738.91,0.0,-1.0,0.0,0.0]
[1777495507784,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777495512820,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777495517856,65.43,75737.78,0.0,-1.0,0.0,0.0]
[1777495522890,65.43,75740.4,0.0,-1.0,0.0,0.0]
[1777495527611,65.43,75733.46,0.0,-1.0,0.0,0.0]
[1777495532958,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777495541015,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495546049,65.43,75735.33,0.0,-1.0,0.0,0.0]
[1777495551085,65.43,75736.78,0.0,-1.0,0.0,0.0]
[1777495556121,65.43,75741.73,0.0,-1.0,0.0,0.0]
[1777495557820,65.43,75744.89,0.0,-1.0,0.0,0.0]
[1777495560150,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777495563171,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777495568205,65.43,75756.4,0.0,-1.0,0.0,0.0]
[1777495570219,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777495573240,65.43,75767.36,0.0,-1.0,0.0,0.0]
[1777495574247,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777495580289,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777495585324,65.43,75763.83,0.0,-1.0,0.0,0.0]
[1777495589352,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777495591366,65.43,75789.9,0.0,-1.0,0.0,0.0]
[1777495592377,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777495594387,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777495599421,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777495604457,65.43,75774.32,0.0,-1.0,0.0,0.0]
[1777495609491,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777495614527,65.43,75777.27,0.0,-1.0,0.0,0.0]
[1777495616541,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777495621575,65.43,75787.2,0.0,-1.0,0.0,0.0]
[1777495623590,65.43,75793.82,0.0,-1.0,0.0,0.0]
[1777495624597,65.43,75799.92,0.0,-1.0,0.0,0.0]
[1777495629640,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777495630647,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777495632663,65.43,75783.05,0.0,-1.0,0.0,0.0]
[1777495637706,65.43,75780.69,0.0,-1.0,0.0,0.0]
[1777495642732,65.43,75780.09,0.0,-1.0,0.0,0.0]
[1777495647767,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777495652802,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777495657846,65.43,75773.02,0.0,-1.0,0.0,0.0]
[1777495658850,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495659857,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777495660864,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495662878,65.43,75758.12,0.0,-1.0,0.0,0.0]
[1777495665899,65.43,75752.98,0.0,-1.0,0.0,0.0]
[1777495667913,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777495672948,65.43,75753.3,0.0,-1.0,0.0,0.0]
[1777495677983,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777495683018,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777495686039,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777495688738,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777495691077,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777495696112,65.43,75731.22,0.0,-1.0,0.0,0.0]
[1777495701146,65.43,75733.26,0.0,-1.0,0.0,0.0]
[1777495704167,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777495708881,65.43,75748.63,0.0,-1.0,0.0,0.0]
[1777495710209,65.43,75743.99,0.0,-1.0,0.0,0.0]
[1777495712222,65.43,75739.58,0.0,-1.0,0.0,0.0]
[1777495717332,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777495722369,65.43,75739.76,0.0,-1.0,0.0,0.0]
[1777495727402,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777495732443,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777495737472,65.43,75742.16,0.0,-1.0,0.0,0.0]
[1777495742507,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777495747543,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777495752577,65.43,75737.13,0.0,-1.0,0.0,0.0]
[1777495757612,65.43,75735.18,0.0,-1.0,0.0,0.0]
[1777495762648,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777495768689,65.43,75728.32,0.0,-1.0,0.0,0.0]
[1777495773724,65.43,75726.54,0.0,-1.0,0.0,0.0]
[1777495778760,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777495783795,65.43,75723.52,0.0,-1.0,0.0,0.0]
[1777495788830,65.43,75723.76,0.0,-1.0,0.0,0.0]
[1777495793865,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777495794872,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777495799907,65.43,75723.38,0.0,-1.0,0.0,0.0]
[1777495802928,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777495803935,65.43,75739.71,0.0,-1.0,0.0,0.0]
[1777495805949,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777495810992,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495815021,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495816027,65.43,75743.75,0.0,-1.0,0.0,0.0]
[1777495821063,65.43,75743.74,0.0,-1.0,0.0,0.0]
[1777495823076,65.43,75737.95,0.0,-1.0,0.0,0.0]
[1777495828112,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777495833145,65.43,75742.36,0.0,-1.0,0.0,0.0]
[1777495838181,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777495840195,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777495842210,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777495847246,65.43,75728.74,0.0,-1.0,0.0,0.0]
[1777495850265,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777495851274,65.43,75720.51,0.0,-1.0,0.0,0.0]
[1777495856307,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777495858322,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777495859329,65.43,75708.36,0.0,-1.0,0.0,0.0]
[1777495864365,65.43,75708.85,0.0,-1.0,0.0,0.0]
[1777495870011,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777495875444,65.43,75710.39,0.0,-1.0,0.0,0.0]
[1777495880081,65.43,75716.95,0.0,-1.0,0.0,0.0]
[1777495881483,65.43,75721.08,0.0,-1.0,0.0,0.0]
[1777495883497,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777495885512,65.43,75718.13,0.0,-1.0,0.0,0.0]
[1777495887525,65.43,75723.55,0.0,-1.0,0.0,0.0]
[1777495890150,65.43,75725.37,0.0,-1.0,0.0,0.0]
[1777495892563,65.43,75715.42,0.0,-1.0,0.0,0.0]
[1777495893569,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777495897600,65.43,75709.75,0.0,-1.0,0.0,0.0]
[1777495902633,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777495906665,65.43,75716.38,0.0,-1.0,0.0,0.0]
[1777495907668,65.43,75722.08,0.0,-1.0,0.0,0.0]
[1777495912704,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777495917738,65.43,75721.58,0.0,-1.0,0.0,0.0]
[1777495922776,65.43,75719.44,0.0,-1.0,0.0,0.0]
[1777495927810,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777495932845,65.43,75713.85,0.0,-1.0,0.0,0.0]
[1777495937880,65.43,75713.95,0.0,-1.0,0.0,0.0]
[1777495943921,65.43,75716.2,0.0,-1.0,0.0,0.0]
[1777495945936,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777495947950,65.43,75726.95,0.0,-1.0,0.0,0.0]
[1777495949964,65.43,75732.56,0.0,-1.0,0.0,0.0]
[1777495952985,65.43,75736.31,0.0,-1.0,0.0,0.0]
[1777495958023,65.43,75740.43,0.0,-1.0,0.0,0.0]
[1777495963058,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777495968092,65.43,75739.3,0.0,-1.0,0.0,0.0]
[1777495973130,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777495978164,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777495983199,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777495987227,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777495992262,65.43,75738.14,0.0,-1.0,0.0,0.0]
[1777495995284,65.43,75733.0,0.0,-1.0,0.0,0.0]
[1777496000318,65.43,75737.87,0.0,-1.0,0.0,0.0]
[1777496005353,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777496010388,65.43,75742.5,0.0,-1.0,0.0,0.0]
[1777496015424,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777496019451,65.43,75750.75,0.0,-1.0,0.0,0.0]
[1777496024486,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777496028513,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777496033549,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777496038585,65.43,75757.57,0.0,-1.0,0.0,0.0]
[1777496046239,65.43,75756.37,0.0,-1.0,0.0,0.0]
[1777496051675,65.43,75756.05,0.0,-1.0,0.0,0.0]
[1777496056710,65.43,75753.32,0.0,-1.0,0.0,0.0]
[1777496061745,65.43,75752.76,0.0,-1.0,0.0,0.0]
[1777496066780,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777496071816,65.43,75750.98,0.0,-1.0,0.0,0.0]
[1777496076851,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777496081885,65.43,75749.61,0.0,-1.0,0.0,0.0]
[1777496086923,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777496089942,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777496093971,65.43,75735.11,0.0,-1.0,0.0,0.0]
[1777496095984,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777496101021,65.43,75741.97,0.0,-1.0,0.0,0.0]
[1777496106059,65.43,75737.74,0.0,-1.0,0.0,0.0]
[1777496110086,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777496116127,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777496123176,65.43,75732.61,0.0,-1.0,0.0,0.0]
[1777496128211,65.43,75732.47,0.0,-1.0,0.0,0.0]
[1777496133246,65.43,75731.27,0.0,-1.0,0.0,0.0]
[1777496138282,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777496143316,65.43,75733.11,0.0,-1.0,0.0,0.0]
[1777496148351,65.43,75733.88,0.0,-1.0,0.0,0.0]
[1777496152380,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777496153386,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777496157417,65.43,75744.99,0.0,-1.0,0.0,0.0]
[1777496163457,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777496168492,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777496173528,65.43,75748.2,0.0,-1.0,0.0,0.0]
[1777496178563,65.43,75748.93,0.0,-1.0,0.0,0.0]
[1777496183598,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777496188633,65.43,75750.11,0.0,-1.0,0.0,0.0]
[1777496193667,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777496198704,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777496203739,65.43,75744.9,0.0,-1.0,0.0,0.0]
[1777496207370,65.43,75741.65,0.0,-1.0,0.0,0.0]
[1777496212801,65.43,75740.23,0.0,-1.0,0.0,0.0]
[1777496217836,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777496222871,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777496227906,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777496232941,65.43,75727.81,0.0,-1.0,0.0,0.0]
[1777496237976,65.43,75729.28,0.0,-1.0,0.0,0.0]
[1777496243014,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777496248046,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777496249053,65.43,75702.79,0.0,-1.0,0.0,0.0]
[1777496254087,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777496256101,65.43,75689.28,0.0,-1.0,0.0,0.0]
[1777496257722,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777496259123,65.43,75676.32,0.0,-1.0,0.0,0.0]
[1777496264157,65.43,75675.83,0.0,-1.0,0.0,0.0]
[1777496266173,65.43,75669.88,0.0,-1.0,0.0,0.0]
[1777496271207,65.43,75668.34,0.0,-1.0,0.0,0.0]
[1777496276242,65.43,75666.39,0.0,-1.0,0.0,0.0]
[1777496281277,65.43,75666.73,0.0,-1.0,0.0,0.0]
[1777496283290,65.43,75672.1,0.0,-1.0,0.0,0.0]
[1777496288326,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777496293361,65.43,75672.73,0.0,-1.0,0.0,0.0]
[1777496298396,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777496303430,65.43,75678.73,0.0,-1.0,0.0,0.0]
[1777496308466,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777496313501,65.43,75680.72,0.0,-1.0,0.0,0.0]
[1777496318536,65.43,75681.09,0.0,-1.0,0.0,0.0]
[1777496323571,65.43,75680.88,0.0,-1.0,0.0,0.0]
[1777496328606,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777496332637,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777496333643,65.43,75692.15,0.0,-1.0,0.0,0.0]
[1777496338682,65.43,75690.91,0.0,-1.0,0.0,0.0]
[1777496342708,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777496343715,65.43,75685.53,0.0,-1.0,0.0,0.0]
[1777496348750,65.43,75689.14,0.0,-1.0,0.0,0.0]
[1777496355799,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777496360837,65.43,75689.82,0.0,-1.0,0.0,0.0]
[1777496361849,65.43,75680.47,0.0,-1.0,0.0,0.0]
[1777496362847,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777496363860,65.43,75668.27,0.0,-1.0,0.0,0.0]
[1777496366879,65.43,75659.94,0.0,-1.0,0.0,0.0]
[1777496371918,65.43,75663.0,0.0,-1.0,0.0,0.0]
[1777496378577,65.43,75659.43,0.0,-1.0,0.0,0.0]
[1777496384000,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777496389037,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777496390125,65.43,75643.13,0.0,-1.0,0.0,0.0]
[1777496391059,65.43,75632.08,0.0,-1.0,0.0,0.0]
[1777496392065,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777496393072,65.43,75627.16,0.0,-1.0,0.0,0.0]
[1777496398720,65.43,75629.23,0.0,-1.0,0.0,0.0]
[1777496403142,65.43,75623.41,0.0,-1.0,0.0,0.0]
[1777496404149,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777496405159,65.43,75616.28,0.0,-1.0,0.0,0.0]
[1777496407173,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777496408182,65.43,75599.13,0.0,-1.0,0.0,0.0]
[1777496410811,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777496416235,65.43,75586.07,0.0,-1.0,0.0,0.0]
[1777496417242,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777496422278,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777496425299,65.43,75579.38,0.0,-1.0,0.0,0.0]
[1777496430953,65.43,75576.17,0.0,-1.0,0.0,0.0]
[1777496437383,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777496442418,65.43,75571.37,0.0,-1.0,0.0,0.0]
[1777496445439,65.43,75576.99,0.0,-1.0,0.0,0.0]
[1777496450474,65.43,75576.22,0.0,-1.0,0.0,0.0]
[1777496455509,65.43,75576.52,0.0,-1.0,0.0,0.0]
[1777496460549,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777496465581,65.43,75586.05,0.0,-1.0,0.0,0.0]
[1777496467595,65.43,75594.5,0.0,-1.0,0.0,0.0]
[1777496472630,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777496477665,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777496481696,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777496482701,65.43,75612.09,0.0,-1.0,0.0,0.0]
[1777496483709,65.43,75620.97,0.0,-1.0,0.0,0.0]
[1777496484714,65.43,75621.4,0.0,-1.0,0.0,0.0]
[1777496485722,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777496487736,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777496492771,65.43,75629.92,0.0,-1.0,0.0,0.0]
[1777496497808,65.43,75628.59,0.0,-1.0,0.0,0.0]
[1777496502842,65.43,75629.16,0.0,-1.0,0.0,0.0]
[1777496507877,65.43,75631.66,0.0,-1.0,0.0,0.0]
[1777496512912,65.43,75633.38,0.0,-1.0,0.0,0.0]
[1777496517947,65.43,75638.34,0.0,-1.0,0.0,0.0]
[1777496522982,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777496528017,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777496540102,65.43,75643.92,0.0,-1.0,0.0,0.0]
[1777496546144,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777496551799,65.43,75645.11,0.0,-1.0,0.0,0.0]
[1777496557221,65.43,75643.46,0.0,-1.0,0.0,0.0]
[1777496562255,65.43,75642.45,0.0,-1.0,0.0,0.0]
[1777496567291,65.43,75640.11,0.0,-1.0,0.0,0.0]
[1777496572326,65.43,75640.74,0.0,-1.0,0.0,0.0]
[1777496577361,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777496582396,65.43,75642.25,0.0,-1.0,0.0,0.0]
[1777496587430,65.43,75643.14,0.0,-1.0,0.0,0.0]
[1777496592466,65.43,75643.51,0.0,-1.0,0.0,0.0]
[1777496597501,65.43,75645.34,0.0,-1.0,0.0,0.0]
[1777496600522,65.43,75650.69,0.0,-1.0,0.0,0.0]
[1777496605556,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777496612606,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777496613613,65.43,75645.82,0.0,-1.0,0.0,0.0]
[1777496614620,65.43,75645.82,0.0,-1.0,0.0,0.0]
[1777496616633,65.43,75640.37,0.0,-1.0,0.0,0.0]
[1777496622291,65.43,75641.05,0.0,-1.0,0.0,0.0]
[1777496627710,65.43,75640.07,0.0,-1.0,0.0,0.0]
[1777496632746,65.43,75638.01,0.0,-1.0,0.0,0.0]
[1777496637781,65.43,75638.66,0.0,-1.0,0.0,0.0]
[1777496643823,65.43,75638.46,0.0,-1.0,0.0,0.0]
[1777496647859,65.43,75632.0,0.0,-1.0,0.0,0.0]
[1777496648865,65.43,75628.25,0.0,-1.0,0.0,0.0]
[1777496651885,65.43,75626.86,0.0,-1.0,0.0,0.0]
[1777496657930,65.43,75625.3,0.0,-1.0,0.0,0.0]
[1777496662965,65.43,75626.75,0.0,-1.0,0.0,0.0]
[1777496669014,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777496674047,65.43,75631.29,0.0,-1.0,0.0,0.0]
[1777496677069,65.43,75639.34,0.0,-1.0,0.0,0.0]
[1777496678076,65.43,75640.34,0.0,-1.0,0.0,0.0]
[1777496683110,65.43,75639.65,0.0,-1.0,0.0,0.0]
[1777496689156,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777496690160,65.43,75633.53,0.0,-1.0,0.0,0.0]
[1777496691167,65.43,75626.38,0.0,-1.0,0.0,0.0]
[1777496692175,65.43,75625.75,0.0,-1.0,0.0,0.0]
[1777496697208,65.43,75637.23,0.0,-1.0,0.0,0.0]
[1777496698216,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777496702244,65.43,75579.66,0.0,-1.0,0.0,0.0]
[1777496703251,65.43,75580.13,0.0,-1.0,0.0,0.0]
[1777496707282,65.43,75586.1,0.0,-1.0,0.0,0.0]
[1777496711308,65.43,75643.81,0.0,-1.0,0.0,0.0]
[1777496716342,65.43,75645.78,0.0,-1.0,0.0,0.0]
[1777496722992,65.43,75643.0,0.0,-1.0,0.0,0.0]
[1777496728428,65.43,75640.98,0.0,-1.0,0.0,0.0]
[1777496733464,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777496738499,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777496743132,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777496748568,65.43,75638.22,0.0,-1.0,0.0,0.0]
[1777496753604,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777496758638,65.43,75634.8,0.0,-1.0,0.0,0.0]
[1777496763673,65.43,75634.63,0.0,-1.0,0.0,0.0]
[1777496768708,65.43,75634.2,0.0,-1.0,0.0,0.0]
[1777496771728,65.43,75627.99,0.0,-1.0,0.0,0.0]
[1777496776763,65.43,75624.55,0.0,-1.0,0.0,0.0]
[1777496780793,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777496785835,65.43,75614.54,0.0,-1.0,0.0,0.0]
[1777496786834,65.43,75601.32,0.0,-1.0,0.0,0.0]
[1777496789855,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777496792877,65.43,75598.76,0.0,-1.0,0.0,0.0]
[1777496794893,65.43,75593.75,0.0,-1.0,0.0,0.0]
[1777496795900,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777496800935,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777496807984,65.43,75585.15,0.0,-1.0,0.0,0.0]
[1777496813018,65.43,75581.41,0.0,-1.0,0.0,0.0]
[1777496818054,65.43,75583.37,0.0,-1.0,0.0,0.0]
[1777496823105,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777496824116,65.43,75563.64,0.0,-1.0,0.0,0.0]
[1777496826126,65.43,75564.96,0.0,-1.0,0.0,0.0]
[1777496831189,65.43,75561.52,0.0,-1.0,0.0,0.0]
[1777496833194,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777496834204,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777496839229,65.43,75579.96,0.0,-1.0,0.0,0.0]
[1777496843257,65.43,75585.64,0.0,-1.0,0.0,0.0]
[1777496848293,65.43,75590.22,0.0,-1.0,0.0,0.0]
[1777496849308,65.43,75589.62,0.0,-1.0,0.0,0.0]
[1777496854336,65.43,75595.23,0.0,-1.0,0.0,0.0]
[1777496856350,65.43,75604.16,0.0,-1.0,0.0,0.0]
[1777496858364,65.43,75605.32,0.0,-1.0,0.0,0.0]
[1777496860390,65.43,75600.3,0.0,-1.0,0.0,0.0]
[1777496861392,65.43,75590.01,0.0,-1.0,0.0,0.0]
[1777496862398,65.43,75581.32,0.0,-1.0,0.0,0.0]
[1777496863409,65.43,75581.03,0.0,-1.0,0.0,0.0]
[1777496868441,65.43,75581.1,0.0,-1.0,0.0,0.0]
[1777496874084,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777496880525,65.43,75582.96,0.0,-1.0,0.0,0.0]
[1777496884154,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777496889589,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777496894224,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777496895630,65.43,75597.1,0.0,-1.0,0.0,0.0]
[1777496900665,65.43,75599.33,0.0,-1.0,0.0,0.0]
[1777496905703,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777496911741,65.43,75603.32,0.0,-1.0,0.0,0.0]
[1777496916776,65.43,75603.7,0.0,-1.0,0.0,0.0]
[1777496921814,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496926848,65.43,75603.49,0.0,-1.0,0.0,0.0]
[1777496928861,65.43,75612.74,0.0,-1.0,0.0,0.0]
[1777496934505,65.43,75616.78,0.0,-1.0,0.0,0.0]
[1777496939937,65.43,75618.38,0.0,-1.0,0.0,0.0]
[1777496944973,65.43,75620.84,0.0,-1.0,0.0,0.0]
[1777496950012,65.43,75623.71,0.0,-1.0,0.0,0.0]
[1777496955044,65.43,75625.62,0.0,-1.0,0.0,0.0]
[1777496960078,65.43,75629.24,0.0,-1.0,0.0,0.0]
[1777496962092,65.43,75634.88,0.0,-1.0,0.0,0.0]
[1777496967127,65.43,75639.64,0.0,-1.0,0.0,0.0]
[1777496972161,65.43,75642.46,0.0,-1.0,0.0,0.0]
[1777496976190,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777496981225,65.43,75652.41,0.0,-1.0,0.0,0.0]
[1777496986259,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777496991297,65.43,75655.37,0.0,-1.0,0.0,0.0]
[1777496992302,65.43,75647.25,0.0,-1.0,0.0,0.0]
[1777496993308,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777496998344,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777497003379,65.43,75643.92,0.0,-1.0,0.0,0.0]
[1777497009420,65.43,75643.51,0.0,-1.0,0.0,0.0]
[1777497014459,65.43,75643.68,0.0,-1.0,0.0,0.0]
[1777497019493,65.43,75645.51,0.0,-1.0,0.0,0.0]
[1777497024529,65.43,75645.02,0.0,-1.0,0.0,0.0]
[1777497029565,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777497034600,65.43,75648.1,0.0,-1.0,0.0,0.0]
[1777497039639,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777497042658,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777497043665,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777497049707,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777497055350,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777497061791,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777497063809,65.43,75667.05,0.0,-1.0,0.0,0.0]
[1777497065430,65.43,75675.13,0.0,-1.0,0.0,0.0]
[1777497066829,65.43,75677.93,0.0,-1.0,0.0,0.0]
[1777497071863,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777497076897,65.43,75682.65,0.0,-1.0,0.0,0.0]
[1777497081935,65.43,75691.03,0.0,-1.0,0.0,0.0]
[1777497082942,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777497087978,65.43,75691.97,0.0,-1.0,0.0,0.0]
[1777497093018,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777497098054,65.43,75691.95,0.0,-1.0,0.0,0.0]
[1777497103088,65.43,75691.2,0.0,-1.0,0.0,0.0]
[1777497108124,65.43,75691.12,0.0,-1.0,0.0,0.0]
[1777497113159,65.43,75697.47,0.0,-1.0,0.0,0.0]
[1777497118194,65.43,75701.21,0.0,-1.0,0.0,0.0]
[1777497123230,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777497128265,65.43,75701.9,0.0,-1.0,0.0,0.0]
[1777497131286,65.43,75708.33,0.0,-1.0,0.0,0.0]
[1777497136322,65.43,75708.93,0.0,-1.0,0.0,0.0]
[1777497138336,65.43,75714.46,0.0,-1.0,0.0,0.0]
[1777497143371,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777497148405,65.43,75713.93,0.0,-1.0,0.0,0.0]
[1777497153441,65.43,75714.14,0.0,-1.0,0.0,0.0]
[1777497158476,65.43,75714.31,0.0,-1.0,0.0,0.0]
[1777497163511,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777497168547,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777497174589,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777497179624,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497180642,65.43,75726.81,0.0,-1.0,0.0,0.0]
[1777497182648,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777497183660,65.43,75759.43,0.0,-1.0,0.0,0.0]
[1777497184663,65.43,75772.66,0.0,-1.0,0.0,0.0]
[1777497185671,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777497186678,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777497189700,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777497190706,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777497192720,65.43,75785.89,0.0,-1.0,0.0,0.0]
[1777497197757,65.43,75786.42,0.0,-1.0,0.0,0.0]
[1777497201783,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777497202790,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777497207847,65.43,75773.73,0.0,-1.0,0.0,0.0]
[1777497212868,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777497217902,65.43,75771.23,0.0,-1.0,0.0,0.0]
[1777497219916,65.43,75779.79,0.0,-1.0,0.0,0.0]
[1777497220922,65.43,75780.49,0.0,-1.0,0.0,0.0]
[1777497226576,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777497228978,65.43,75780.34,0.0,-1.0,0.0,0.0]
[1777497234015,65.43,75778.38,0.0,-1.0,0.0,0.0]
[1777497239049,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777497244084,65.43,75772.1,0.0,-1.0,0.0,0.0]
[1777497249118,65.43,75772.36,0.0,-1.0,0.0,0.0]
[1777497254154,65.43,75771.9,0.0,-1.0,0.0,0.0]
[1777497259189,65.43,75771.64,0.0,-1.0,0.0,0.0]
[1777497264224,65.43,75772.41,0.0,-1.0,0.0,0.0]
[1777497266859,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777497272280,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777497274295,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777497276932,65.43,75762.75,0.0,-1.0,0.0,0.0]
[1777497277314,65.43,75762.75,0.0,-1.0,0.0,0.0]
[1777497282350,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777497287384,65.43,75763.93,0.0,-1.0,0.0,0.0]
[1777497292420,65.43,75762.99,0.0,-1.0,0.0,0.0]
[1777497294434,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777497299470,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777497302489,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777497306518,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777497309539,65.43,75782.77,0.0,-1.0,0.0,0.0]
[1777497314574,65.43,75785.78,0.0,-1.0,0.0,0.0]
[1777497319609,65.43,75790.25,0.0,-1.0,0.0,0.0]
[1777497324646,65.43,75790.59,0.0,-1.0,0.0,0.0]
[1777497329679,65.43,75791.2,0.0,-1.0,0.0,0.0]
[1777497334714,65.43,75792.63,0.0,-1.0,0.0,0.0]
[1777497339749,65.43,75793.97,0.0,-1.0,0.0,0.0]
[1777497344791,65.43,75784.53,0.0,-1.0,0.0,0.0]
[1777497345792,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777497346798,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777497351833,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777497356867,65.43,75788.19,0.0,-1.0,0.0,0.0]
[1777497360898,65.43,75794.39,0.0,-1.0,0.0,0.0]
[1777497365931,65.43,75790.88,0.0,-1.0,0.0,0.0]
[1777497366938,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777497367945,65.43,75800.72,0.0,-1.0,0.0,0.0]
[1777497368952,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777497373991,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777497379024,65.43,75800.87,0.0,-1.0,0.0,0.0]
[1777497383052,65.43,75807.04,0.0,-1.0,0.0,0.0]
[1777497385063,65.43,75806.65,0.0,-1.0,0.0,0.0]
[1777497387703,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777497389095,65.43,75804.65,0.0,-1.0,0.0,0.0]
[1777497390101,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777497395137,65.43,75807.98,0.0,-1.0,0.0,0.0]
[1777497400173,65.43,75817.37,0.0,-1.0,0.0,0.0]
[1777497401178,65.43,75818.7,0.0,-1.0,0.0,0.0]
[1777497406214,65.43,75825.97,0.0,-1.0,0.0,0.0]
[1777497407844,65.43,75829.46,0.0,-1.0,0.0,0.0]
[1777497413263,65.43,75826.72,0.0,-1.0,0.0,0.0]
[1777497417915,65.43,75841.35,0.0,-1.0,0.0,0.0]
[1777497423334,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777497428370,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777497432397,65.43,75832.36,0.0,-1.0,0.0,0.0]
[1777497433406,65.43,75825.13,0.0,-1.0,0.0,0.0]
[1777497438439,65.43,75821.76,0.0,-1.0,0.0,0.0]
[1777497443474,65.43,75822.81,0.0,-1.0,0.0,0.0]
[1777497448509,65.43,75821.52,0.0,-1.0,0.0,0.0]
[1777497454551,65.43,75821.51,0.0,-1.0,0.0,0.0]
[1777497459586,65.43,75821.6,0.0,-1.0,0.0,0.0]
[1777497464621,65.43,75821.57,0.0,-1.0,0.0,0.0]
[1777497469657,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777497474697,65.43,75821.98,0.0,-1.0,0.0,0.0]
[1777497479733,65.43,75817.83,0.0,-1.0,0.0,0.0]
[1777497484767,65.43,75814.1,0.0,-1.0,0.0,0.0]
[1777497490810,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777497495845,65.43,75812.15,0.0,-1.0,0.0,0.0]
[1777497500880,65.43,75815.0,0.0,-1.0,0.0,0.0]
[1777497502893,65.43,75824.05,0.0,-1.0,0.0,0.0]
[1777497503901,65.43,75831.4,0.0,-1.0,0.0,0.0]
[1777497504908,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777497506922,65.43,75837.09,0.0,-1.0,0.0,0.0]
[1777497508936,65.43,75837.58,0.0,-1.0,0.0,0.0]
[1777497513972,65.43,75833.65,0.0,-1.0,0.0,0.0]
[1777497519006,65.43,75832.94,0.0,-1.0,0.0,0.0]
[1777497524043,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777497530085,65.43,75831.45,0.0,-1.0,0.0,0.0]
[1777497535119,65.43,75828.55,0.0,-1.0,0.0,0.0]
[1777497540155,65.43,75829.52,0.0,-1.0,0.0,0.0]
[1777497545190,65.43,75828.4,0.0,-1.0,0.0,0.0]
[1777497550225,65.43,75824.5,0.0,-1.0,0.0,0.0]
[1777497552239,65.43,75817.2,0.0,-1.0,0.0,0.0]
[1777497553246,65.43,75820.42,0.0,-1.0,0.0,0.0]
[1777497554253,65.43,75820.42,0.0,-1.0,0.0,0.0]
[1777497555260,65.43,75821.85,0.0,-1.0,0.0,0.0]
[1777497556267,65.43,75830.76,0.0,-1.0,0.0,0.0]
[1777497557273,65.43,75835.38,0.0,-1.0,0.0,0.0]
[1777497558904,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777497564323,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777497569358,65.43,75835.38,0.0,-1.0,0.0,0.0]
[1777497574392,65.43,75834.82,0.0,-1.0,0.0,0.0]
[1777497579446,65.43,75834.6,0.0,-1.0,0.0,0.0]
[1777497584502,65.43,75837.19,0.0,-1.0,0.0,0.0]
[1777497589536,65.43,75838.67,0.0,-1.0,0.0,0.0]
[1777497594572,65.43,75839.7,0.0,-1.0,0.0,0.0]
[1777497599606,65.43,75838.63,0.0,-1.0,0.0,0.0]
[1777497604642,65.43,75838.91,0.0,-1.0,0.0,0.0]
[1777497610684,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777497615719,65.43,75837.37,0.0,-1.0,0.0,0.0]
[1777497621760,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777497624782,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777497629817,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777497635859,65.43,75829.5,0.0,-1.0,0.0,0.0]
[1777497640894,65.43,75830.1,0.0,-1.0,0.0,0.0]
[1777497645928,65.43,75830.52,0.0,-1.0,0.0,0.0]
[1777497650963,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777497655999,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777497661034,65.43,75831.98,0.0,-1.0,0.0,0.0]
[1777497667079,65.43,75834.38,0.0,-1.0,0.0,0.0]
[1777497669094,65.43,75840.49,0.0,-1.0,0.0,0.0]
[1777497674128,65.43,75840.01,0.0,-1.0,0.0,0.0]
[1777497680173,65.43,75842.83,0.0,-1.0,0.0,0.0]
[1777497685207,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777497689234,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497694269,65.43,75852.69,0.0,-1.0,0.0,0.0]
[1777497699304,65.43,75851.76,0.0,-1.0,0.0,0.0]
[1777497706353,65.43,75852.24,0.0,-1.0,0.0,0.0]
[1777497717429,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777497722465,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777497727500,65.43,75850.91,0.0,-1.0,0.0,0.0]
[1777497733541,65.43,75847.76,0.0,-1.0,0.0,0.0]
[1777497738577,65.43,75848.98,0.0,-1.0,0.0,0.0]
[1777497745626,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777497750661,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777497755695,65.43,75848.67,0.0,-1.0,0.0,0.0]
[1777497761738,65.43,75847.03,0.0,-1.0,0.0,0.0]
[1777497768791,65.43,75845.89,0.0,-1.0,0.0,0.0]
[1777497773822,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777497779864,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497784900,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777497789934,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777497794969,65.43,75843.09,0.0,-1.0,0.0,0.0]
[1777497800004,65.43,75846.82,0.0,-1.0,0.0,0.0]
[1777497801012,65.43,75855.79,0.0,-1.0,0.0,0.0]
[1777497804032,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777497809068,65.43,75864.09,0.0,-1.0,0.0,0.0]
[1777497810073,65.43,75858.24,0.0,-1.0,0.0,0.0]
[1777497811081,65.43,75858.32,0.0,-1.0,0.0,0.0]
[1777497816116,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777497823166,65.43,75857.45,0.0,-1.0,0.0,0.0]
[1777497828200,65.43,75857.89,0.0,-1.0,0.0,0.0]
[1777497833236,65.43,75858.43,0.0,-1.0,0.0,0.0]
[1777497836257,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777497841292,65.43,75862.88,0.0,-1.0,0.0,0.0]
[1777497848341,65.43,75862.84,0.0,-1.0,0.0,0.0]
[1777497853376,65.43,75861.97,0.0,-1.0,0.0,0.0]
[1777497859418,65.43,75861.52,0.0,-1.0,0.0,0.0]
[1777497864453,65.43,75856.75,0.0,-1.0,0.0,0.0]
[1777497869488,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777497874523,65.43,75856.67,0.0,-1.0,0.0,0.0]
[1777497879558,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777497886607,65.43,75854.45,0.0,-1.0,0.0,0.0]
[1777497891642,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777497896677,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777497901402,65.43,75849.09,0.0,-1.0,0.0,0.0]
[1777497903726,65.43,75852.76,0.0,-1.0,0.0,0.0]
[1777497905740,65.43,75856.38,0.0,-1.0,0.0,0.0]
[1777497911473,65.43,75853.88,0.0,-1.0,0.0,0.0]
[1777497916817,65.43,75853.97,0.0,-1.0,0.0,0.0]
[1777497921853,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777497926888,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777497931923,65.43,75851.1,0.0,-1.0,0.0,0.0]
[1777497936958,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777497943001,65.43,75848.8,0.0,-1.0,0.0,0.0]
[1777497948034,65.43,75848.69,0.0,-1.0,0.0,0.0]
[1777497953070,65.43,75848.83,0.0,-1.0,0.0,0.0]
[1777497958107,65.43,75846.69,0.0,-1.0,0.0,0.0]
[1777497963142,65.43,75844.27,0.0,-1.0,0.0,0.0]
[1777497969185,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777497971199,65.43,75834.63,0.0,-1.0,0.0,0.0]
[1777497976235,65.43,75833.65,0.0,-1.0,0.0,0.0]
[1777497981966,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777497988318,65.43,75833.81,0.0,-1.0,0.0,0.0]
[1777497993352,65.43,75832.82,0.0,-1.0,0.0,0.0]
[1777497996374,65.43,75828.3,0.0,-1.0,0.0,0.0]
[1777498001409,65.43,75831.29,0.0,-1.0,0.0,0.0]
[1777498005445,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777498006443,65.43,75839.53,0.0,-1.0,0.0,0.0]
[1777498012485,65.43,75839.41,0.0,-1.0,0.0,0.0]
[1777498019537,65.43,75838.25,0.0,-1.0,0.0,0.0]
[1777498025580,65.43,75837.14,0.0,-1.0,0.0,0.0]
[1777498027599,65.43,75846.87,0.0,-1.0,0.0,0.0]
[1777498028605,65.43,75847.24,0.0,-1.0,0.0,0.0]
[1777498034644,65.43,75846.26,0.0,-1.0,0.0,0.0]
[1777498042700,65.43,75844.84,0.0,-1.0,0.0,0.0]
[1777498047736,65.43,75851.55,0.0,-1.0,0.0,0.0]
[1777498052770,65.43,75852.3,0.0,-1.0,0.0,0.0]
[1777498054784,65.43,75844.59,0.0,-1.0,0.0,0.0]
[1777498055791,65.43,75837.38,0.0,-1.0,0.0,0.0]
[1777498056800,65.43,75835.81,0.0,-1.0,0.0,0.0]
[1777498062529,65.43,75834.85,0.0,-1.0,0.0,0.0]
[1777498065862,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777498072598,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777498077946,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777498082981,65.43,75827.17,0.0,-1.0,0.0,0.0]
[1777498084996,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777498090031,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777498092742,65.43,75809.2,0.0,-1.0,0.0,0.0]
[1777498093055,65.43,75809.2,0.0,-1.0,0.0,0.0]
[1777498096073,65.43,75804.39,0.0,-1.0,0.0,0.0]
[1777498101108,65.43,75804.65,0.0,-1.0,0.0,0.0]
[1777498106143,65.43,75804.41,0.0,-1.0,0.0,0.0]
[1777498111177,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777498115206,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777498120242,65.43,75795.11,0.0,-1.0,0.0,0.0]
[1777498125276,65.43,75795.11,0.0,-1.0,0.0,0.0]
[1777498130313,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777498133332,65.43,75798.86,0.0,-1.0,0.0,0.0]
[1777498138368,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777498144410,65.43,75796.23,0.0,-1.0,0.0,0.0]
[1777498150452,65.43,75795.13,0.0,-1.0,0.0,0.0]
[1777498155486,65.43,75793.45,0.0,-1.0,0.0,0.0]
[1777498160521,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777498165557,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777498170592,65.43,75792.04,0.0,-1.0,0.0,0.0]
[1777498175627,65.43,75788.66,0.0,-1.0,0.0,0.0]
[1777498179656,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777498186704,65.43,75785.95,0.0,-1.0,0.0,0.0]
[1777498189725,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777498190732,65.43,75796.23,0.0,-1.0,0.0,0.0]
[1777498195768,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777498200802,65.43,75794.77,0.0,-1.0,0.0,0.0]
[1777498205841,65.43,75790.23,0.0,-1.0,0.0,0.0]
[1777498206844,65.43,75794.68,0.0,-1.0,0.0,0.0]
[1777498207852,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777498210873,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777498216915,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777498223656,65.43,75786.44,0.0,-1.0,0.0,0.0]
[1777498228999,65.43,75783.41,0.0,-1.0,0.0,0.0]
[1777498235041,65.43,75783.41,0.0,-1.0,0.0,0.0]
[1777498240076,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777498245111,65.43,75780.57,0.0,-1.0,0.0,0.0]
[1777498250147,65.43,75780.54,0.0,-1.0,0.0,0.0]
[1777498255180,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777498260215,65.43,75784.5,0.0,-1.0,0.0,0.0]
[1777498265251,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777498266258,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777498271293,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777498279359,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777498280359,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777498281363,65.43,75762.28,0.0,-1.0,0.0,0.0]
[1777498283377,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777498284385,65.43,75772.53,0.0,-1.0,0.0,0.0]
[1777498288412,65.43,75777.13,0.0,-1.0,0.0,0.0]
[1777498293447,65.43,75774.8,0.0,-1.0,0.0,0.0]
[1777498295461,65.43,75788.41,0.0,-1.0,0.0,0.0]
[1777498299489,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777498304524,65.43,75798.38,0.0,-1.0,0.0,0.0]
[1777498309559,65.43,75803.44,0.0,-1.0,0.0,0.0]
[1777498314594,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777498319629,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777498324666,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777498329701,65.43,75814.7,0.0,-1.0,0.0,0.0]
[1777498334737,65.43,75815.21,0.0,-1.0,0.0,0.0]
[1777498339771,65.43,75819.12,0.0,-1.0,0.0,0.0]
[1777498344806,65.43,75823.19,0.0,-1.0,0.0,0.0]
[1777498348833,65.43,75829.17,0.0,-1.0,0.0,0.0]
[1777498353869,65.43,75827.99,0.0,-1.0,0.0,0.0]
[1777498358903,65.43,75831.2,0.0,-1.0,0.0,0.0]
[1777498359911,65.43,75838.83,0.0,-1.0,0.0,0.0]
[1777498360918,65.43,75841.23,0.0,-1.0,0.0,0.0]
[1777498365954,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777498366961,65.43,75848.94,0.0,-1.0,0.0,0.0]
[1777498367968,65.43,75849.3,0.0,-1.0,0.0,0.0]
[1777498373003,65.43,75853.5,0.0,-1.0,0.0,0.0]
[1777498378038,65.43,75850.35,0.0,-1.0,0.0,0.0]
[1777498383073,65.43,75850.22,0.0,-1.0,0.0,0.0]
[1777498388114,65.43,75849.75,0.0,-1.0,0.0,0.0]
[1777498394868,65.43,75848.83,0.0,-1.0,0.0,0.0]
[1777498400199,65.43,75854.69,0.0,-1.0,0.0,0.0]
[1777498401207,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777498406241,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777498411279,65.43,75854.82,0.0,-1.0,0.0,0.0]
[1777498415010,65.43,75861.02,0.0,-1.0,0.0,0.0]
[1777498417323,65.43,75867.03,0.0,-1.0,0.0,0.0]
[1777498422353,65.43,75869.12,0.0,-1.0,0.0,0.0]
[1777498427388,65.43,75870.2,0.0,-1.0,0.0,0.0]
[1777498432423,65.43,75870.18,0.0,-1.0,0.0,0.0]
[1777498437459,65.43,75867.13,0.0,-1.0,0.0,0.0]
[1777498442495,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777498448537,65.43,75868.79,0.0,-1.0,0.0,0.0]
[1777498453579,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777498454586,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777498459623,65.43,75860.01,0.0,-1.0,0.0,0.0]
[1777498464657,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777498471706,65.43,75862.46,0.0,-1.0,0.0,0.0]
[1777498476741,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777498482783,65.43,75863.48,0.0,-1.0,0.0,0.0]
[1777498487819,65.43,75870.72,0.0,-1.0,0.0,0.0]
[1777498492852,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777498496881,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777498497888,65.43,75865.1,0.0,-1.0,0.0,0.0]
[1777498502923,65.43,75865.54,0.0,-1.0,0.0,0.0]
[1777498510978,65.43,75866.9,0.0,-1.0,0.0,0.0]
[1777498514002,65.43,75872.39,0.0,-1.0,0.0,0.0]
[1777498519042,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777498525084,65.43,75872.28,0.0,-1.0,0.0,0.0]
[1777498530118,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777498535153,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777498540190,65.43,75870.93,0.0,-1.0,0.0,0.0]
[1777498546233,65.43,75871.39,0.0,-1.0,0.0,0.0]
[1777498551267,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777498553281,65.43,75877.55,0.0,-1.0,0.0,0.0]
[1777498554289,65.43,75880.91,0.0,-1.0,0.0,0.0]
[1777498561338,65.43,75881.11,0.0,-1.0,0.0,0.0]
[1777498566375,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777498571410,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777498576444,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777498581479,65.43,75882.0,0.0,-1.0,0.0,0.0]
[1777498586515,65.43,75882.24,0.0,-1.0,0.0,0.0]
[1777498591549,65.43,75881.34,0.0,-1.0,0.0,0.0]
[1777498596584,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777498601619,65.43,75881.62,0.0,-1.0,0.0,0.0]
[1777498606655,65.43,75875.16,0.0,-1.0,0.0,0.0]
[1777498612697,65.43,75873.29,0.0,-1.0,0.0,0.0]
[1777498617732,65.43,75873.44,0.0,-1.0,0.0,0.0]
[1777498622767,65.43,75873.71,0.0,-1.0,0.0,0.0]
[1777498627802,65.43,75873.19,0.0,-1.0,0.0,0.0]
[1777498632837,65.43,75873.9,0.0,-1.0,0.0,0.0]
[1777498637871,65.43,75874.82,0.0,-1.0,0.0,0.0]
[1777498644926,65.43,75875.69,0.0,-1.0,0.0,0.0]
[1777498649955,65.43,75874.92,0.0,-1.0,0.0,0.0]
[1777498656730,65.43,75875.71,0.0,-1.0,0.0,0.0]
[1777498661033,65.43,75881.38,0.0,-1.0,0.0,0.0]
[1777498666068,65.43,75880.19,0.0,-1.0,0.0,0.0]
[1777498671103,65.43,75878.26,0.0,-1.0,0.0,0.0]
[1777498676870,65.43,75877.27,0.0,-1.0,0.0,0.0]
[1777498682179,65.43,75875.74,0.0,-1.0,0.0,0.0]
[1777498687214,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777498692250,65.43,75876.15,0.0,-1.0,0.0,0.0]
[1777498698292,65.43,75875.82,0.0,-1.0,0.0,0.0]
[1777498703327,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777498709370,65.43,75875.78,0.0,-1.0,0.0,0.0]
[1777498714406,65.43,75876.54,0.0,-1.0,0.0,0.0]
[1777498717430,65.43,75880.91,0.0,-1.0,0.0,0.0]
[1777498722465,65.43,75880.23,0.0,-1.0,0.0,0.0]
[1777498727499,65.43,75877.76,0.0,-1.0,0.0,0.0]
[1777498732535,65.43,75875.91,0.0,-1.0,0.0,0.0]
[1777498737569,65.43,75875.59,0.0,-1.0,0.0,0.0]
[1777498742607,65.43,75875.89,0.0,-1.0,0.0,0.0]
[1777498753688,65.43,75875.26,0.0,-1.0,0.0,0.0]
[1777498755701,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777498760735,65.43,75867.7,0.0,-1.0,0.0,0.0]
[1777498765772,65.43,75867.67,0.0,-1.0,0.0,0.0]
[1777498770806,65.43,75867.62,0.0,-1.0,0.0,0.0]
[1777498775841,65.43,75866.95,0.0,-1.0,0.0,0.0]
[1777498780876,65.43,75866.59,0.0,-1.0,0.0,0.0]
[1777498785911,65.43,75866.14,0.0,-1.0,0.0,0.0]
[1777498793969,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777498799002,65.43,75869.1,0.0,-1.0,0.0,0.0]
[1777498803032,65.43,75877.75,0.0,-1.0,0.0,0.0]
[1777498808075,65.43,75876.73,0.0,-1.0,0.0,0.0]
[1777498813102,65.43,75874.9,0.0,-1.0,0.0,0.0]
[1777498818137,65.43,75874.35,0.0,-1.0,0.0,0.0]
[1777498826193,65.43,75874.32,0.0,-1.0,0.0,0.0]
[1777498831228,65.43,75873.63,0.0,-1.0,0.0,0.0]
[1777498838277,65.43,75873.69,0.0,-1.0,0.0,0.0]
[1777498843312,65.43,75873.25,0.0,-1.0,0.0,0.0]
[1777498849354,65.43,75872.72,0.0,-1.0,0.0,0.0]
[1777498854393,65.43,75873.71,0.0,-1.0,0.0,0.0]
[1777498855398,65.43,75882.91,0.0,-1.0,0.0,0.0]
[1777498856406,65.43,75886.62,0.0,-1.0,0.0,0.0]
[1777498859427,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777498864464,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777498869502,65.43,75889.08,0.0,-1.0,0.0,0.0]
[1777498874533,65.43,75890.53,0.0,-1.0,0.0,0.0]
[1777498879571,65.43,75891.86,0.0,-1.0,0.0,0.0]
[1777498884604,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777498890647,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777498896689,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498902731,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498908495,65.43,75900.98,0.0,-1.0,0.0,0.0]
[1777498913807,65.43,75900.67,0.0,-1.0,0.0,0.0]
[1777498916828,65.43,75910.1,0.0,-1.0,0.0,0.0]
[1777498918580,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777498920856,65.43,75929.62,0.0,-1.0,0.0,0.0]
[1777498925892,65.43,75923.83,0.0,-1.0,0.0,0.0]
[1777498929919,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777498933948,65.43,75910.37,0.0,-1.0,0.0,0.0]
[1777498938984,65.43,75913.44,0.0,-1.0,0.0,0.0]
[1777498943011,65.43,75920.17,0.0,-1.0,0.0,0.0]
[1777498946032,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777498951066,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777498956102,65.43,75926.82,0.0,-1.0,0.0,0.0]
[1777498961138,65.43,75925.9,0.0,-1.0,0.0,0.0]
[1777498966172,65.43,75924.64,0.0,-1.0,0.0,0.0]
[1777498971206,65.43,75924.59,0.0,-1.0,0.0,0.0]
[1777498972214,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777498973220,65.43,75907.52,0.0,-1.0,0.0,0.0]
[1777498978256,65.43,75901.61,0.0,-1.0,0.0,0.0]
[1777498982285,65.43,75895.24,0.0,-1.0,0.0,0.0]
[1777498984297,65.43,75895.22,0.0,-1.0,0.0,0.0]
[1777498989333,65.43,75890.85,0.0,-1.0,0.0,0.0]
[1777498994368,65.43,75891.13,0.0,-1.0,0.0,0.0]
[1777498996382,65.43,75885.64,0.0,-1.0,0.0,0.0]
[1777499001417,65.43,75881.92,0.0,-1.0,0.0,0.0]
[1777499002424,65.43,75882.3,0.0,-1.0,0.0,0.0]
[1777499007459,65.43,75879.92,0.0,-1.0,0.0,0.0]
[1777499010480,65.43,75887.75,0.0,-1.0,0.0,0.0]
[1777499011487,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777499016523,65.43,75891.47,0.0,-1.0,0.0,0.0]
[1777499021556,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777499027598,65.43,75893.72,0.0,-1.0,0.0,0.0]
[1777499032633,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777499033641,65.43,75904.82,0.0,-1.0,0.0,0.0]
[1777499036662,65.43,75898.04,0.0,-1.0,0.0,0.0]
[1777499037669,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777499042704,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777499049756,65.43,75900.61,0.0,-1.0,0.0,0.0]
[1777499053784,65.43,75907.89,0.0,-1.0,0.0,0.0]
[1777499059566,65.43,75909.0,0.0,-1.0,0.0,0.0]
[1777499064863,65.43,75907.81,0.0,-1.0,0.0,0.0]
[1777499069900,65.43,75909.34,0.0,-1.0,0.0,0.0]
[1777499074937,65.43,75909.46,0.0,-1.0,0.0,0.0]
[1777499079969,65.43,75910.78,0.0,-1.0,0.0,0.0]
[1777499083997,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777499089777,65.43,75921.42,0.0,-1.0,0.0,0.0]
[1777499094068,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777499096082,65.43,75910.23,0.0,-1.0,0.0,0.0]
[1777499099848,65.43,75904.35,0.0,-1.0,0.0,0.0]
[1777499105145,65.43,75904.5,0.0,-1.0,0.0,0.0]
[1777499110180,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777499115214,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777499120250,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777499125284,65.43,75902.88,0.0,-1.0,0.0,0.0]
[1777499129312,65.43,75910.05,0.0,-1.0,0.0,0.0]
[1777499134348,65.43,75912.96,0.0,-1.0,0.0,0.0]
[1777499139384,65.43,75914.47,0.0,-1.0,0.0,0.0]
[1777499145424,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777499150459,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777499155496,65.43,75914.54,0.0,-1.0,0.0,0.0]
[1777499160530,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777499164561,65.43,75922.96,0.0,-1.0,0.0,0.0]
[1777499166572,65.43,75926.18,0.0,-1.0,0.0,0.0]
[1777499172614,65.43,75927.2,0.0,-1.0,0.0,0.0]
[1777499178656,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777499183691,65.43,75927.98,0.0,-1.0,0.0,0.0]
[1777499188726,65.43,75928.21,0.0,-1.0,0.0,0.0]
[1777499193762,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777499198796,65.43,75931.11,0.0,-1.0,0.0,0.0]
[1777499203832,65.43,75934.94,0.0,-1.0,0.0,0.0]
[1777499210885,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777499215916,65.43,75960.46,0.0,-1.0,0.0,0.0]
[1777499216923,65.43,75962.55,0.0,-1.0,0.0,0.0]
[1777499217931,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777499218937,65.43,75939.92,0.0,-1.0,0.0,0.0]
[1777499219944,65.43,75935.87,0.0,-1.0,0.0,0.0]
[1777499222965,65.43,75934.04,0.0,-1.0,0.0,0.0]
[1777499227999,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777499233037,65.43,75939.87,0.0,-1.0,0.0,0.0]
[1777499235052,65.43,75945.96,0.0,-1.0,0.0,0.0]
[1777499239092,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777499240845,65.43,76023.88,0.0,-1.0,0.0,0.0]
[1777499241111,65.43,76023.88,0.0,-1.0,0.0,0.0]
[1777499242112,65.43,76038.18,0.0,-1.0,0.0,0.0]
[1777499243126,65.43,76022.44,0.0,-1.0,0.0,0.0]
[1777499244125,65.43,76015.4,0.0,-1.0,0.0,0.0]
[1777499245133,65.43,76008.99,0.0,-1.0,0.0,0.0]
[1777499246138,65.43,76002.26,0.0,-1.0,0.0,0.0]
[1777499247146,65.43,75994.33,0.0,-1.0,0.0,0.0]
[1777499248155,65.43,75986.0,0.0,-1.0,0.0,0.0]
[1777499249160,65.43,75980.2,0.0,-1.0,0.0,0.0]
[1777499250925,65.43,75975.79,0.0,-1.0,0.0,0.0]
[1777499256210,65.43,75975.87,0.0,-1.0,0.0,0.0]
[1777499257219,65.43,75966.62,0.0,-1.0,0.0,0.0]
[1777499259242,65.43,75958.61,0.0,-1.0,0.0,0.0]
[1777499261000,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777499263272,65.43,75981.02,0.0,-1.0,0.0,0.0]
[1777499266293,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777499267307,65.43,75992.39,0.0,-1.0,0.0,0.0]
[1777499269318,65.43,75999.03,0.0,-1.0,0.0,0.0]
[1777499270325,65.43,76000.8,0.0,-1.0,0.0,0.0]
[1777499275359,65.43,75997.17,0.0,-1.0,0.0,0.0]
[1777499279387,65.43,75989.79,0.0,-1.0,0.0,0.0]
[1777499284423,65.43,75987.35,0.0,-1.0,0.0,0.0]
[1777499291471,65.43,75985.65,0.0,-1.0,0.0,0.0]
[1777499296516,65.43,75986.63,0.0,-1.0,0.0,0.0]
[1777499301551,65.43,75989.65,0.0,-1.0,0.0,0.0]
[1777499304572,65.43,75995.47,0.0,-1.0,0.0,0.0]
[1777499309607,65.43,75999.28,0.0,-1.0,0.0,0.0]
[1777499314642,65.43,76003.01,0.0,-1.0,0.0,0.0]
[1777499318670,65.43,75997.48,0.0,-1.0,0.0,0.0]
[1777499321692,65.43,75992.94,0.0,-1.0,0.0,0.0]
[1777499326727,65.43,75993.48,0.0,-1.0,0.0,0.0]
[1777499331766,65.43,75994.21,0.0,-1.0,0.0,0.0]
[1777499336801,65.43,75992.33,0.0,-1.0,0.0,0.0]
[1777499341837,65.43,75992.77,0.0,-1.0,0.0,0.0]
[1777499346874,65.43,75992.04,0.0,-1.0,0.0,0.0]
[1777499347880,65.43,75963.57,0.0,-1.0,0.0,0.0]
[1777499352917,65.43,75959.87,0.0,-1.0,0.0,0.0]
[1777499357952,65.43,75964.58,0.0,-1.0,0.0,0.0]
[1777499360973,65.43,75969.34,0.0,-1.0,0.0,0.0]
[1777499366008,65.43,75970.14,0.0,-1.0,0.0,0.0]
[1777499369029,65.43,75973.5,0.0,-1.0,0.0,0.0]
[1777499374064,65.43,75976.06,0.0,-1.0,0.0,0.0]
[1777499379099,65.43,75975.88,0.0,-1.0,0.0,0.0]
[1777499383127,65.43,75969.39,0.0,-1.0,0.0,0.0]
[1777499388162,65.43,75967.43,0.0,-1.0,0.0,0.0]
[1777499393197,65.43,75967.82,0.0,-1.0,0.0,0.0]
[1777499398232,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499401984,65.43,75978.95,0.0,-1.0,0.0,0.0]
[1777499407297,65.43,75981.02,0.0,-1.0,0.0,0.0]
[1777499412331,65.43,75981.24,0.0,-1.0,0.0,0.0]
[1777499417366,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499422402,65.43,75981.47,0.0,-1.0,0.0,0.0]
[1777499428443,65.43,75982.44,0.0,-1.0,0.0,0.0]
[1777499433479,65.43,75982.14,0.0,-1.0,0.0,0.0]
[1777499438514,65.43,75981.9,0.0,-1.0,0.0,0.0]
[1777499443550,65.43,75980.34,0.0,-1.0,0.0,0.0]
[1777499447578,65.43,75974.59,0.0,-1.0,0.0,0.0]
[1777499453660,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499459702,65.43,75968.56,0.0,-1.0,0.0,0.0]
[1777499463735,65.43,75962.77,0.0,-1.0,0.0,0.0]
[1777499468766,65.43,75964.42,0.0,-1.0,0.0,0.0]
[1777499470780,65.43,75970.06,0.0,-1.0,0.0,0.0]
[1777499475818,65.43,75971.62,0.0,-1.0,0.0,0.0]
[1777499480851,65.43,75977.23,0.0,-1.0,0.0,0.0]
[1777499484879,65.43,75982.25,0.0,-1.0,0.0,0.0]
[1777499487901,65.43,75983.87,0.0,-1.0,0.0,0.0]
[1777499492935,65.43,75979.74,0.0,-1.0,0.0,0.0]
[1777499497971,65.43,75981.08,0.0,-1.0,0.0,0.0]
[1777499504018,65.43,75980.92,0.0,-1.0,0.0,0.0]
[1777499509049,65.43,75981.19,0.0,-1.0,0.0,0.0]
[1777499515091,65.43,75981.34,0.0,-1.0,0.0,0.0]
[1777499521133,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499527174,65.43,75981.76,0.0,-1.0,0.0,0.0]
[1777499532901,65.43,75981.71,0.0,-1.0,0.0,0.0]
[1777499539262,65.43,75981.67,0.0,-1.0,0.0,0.0]
[1777499544304,65.43,75981.6,0.0,-1.0,0.0,0.0]
[1777499549331,65.43,75981.61,0.0,-1.0,0.0,0.0]
[1777499555373,65.43,75981.21,0.0,-1.0,0.0,0.0]
[1777499561416,65.43,75981.06,0.0,-1.0,0.0,0.0]
[1777499566451,65.43,75977.39,0.0,-1.0,0.0,0.0]
[1777499571486,65.43,75977.41,0.0,-1.0,0.0,0.0]
[1777499575514,65.43,75972.26,0.0,-1.0,0.0,0.0]
[1777499580549,65.43,75967.64,0.0,-1.0,0.0,0.0]
[1777499586591,65.43,75965.22,0.0,-1.0,0.0,0.0]
[1777499590618,65.43,75957.23,0.0,-1.0,0.0,0.0]
[1777499593325,65.43,75948.88,0.0,-1.0,0.0,0.0]
[1777499596661,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499600688,65.43,75935.37,0.0,-1.0,0.0,0.0]
[1777499602703,65.43,75930.05,0.0,-1.0,0.0,0.0]
[1777499607739,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777499612774,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777499616803,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777499617809,65.43,75932.12,0.0,-1.0,0.0,0.0]
[1777499622845,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777499624858,65.43,75942.19,0.0,-1.0,0.0,0.0]
[1777499627879,65.43,75944.66,0.0,-1.0,0.0,0.0]
[1777499632914,65.43,75950.03,0.0,-1.0,0.0,0.0]
[1777499637949,65.43,75951.74,0.0,-1.0,0.0,0.0]
[1777499642984,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777499648027,65.43,75952.83,0.0,-1.0,0.0,0.0]
[1777499653063,65.43,75954.1,0.0,-1.0,0.0,0.0]
[1777499657091,65.43,75960.23,0.0,-1.0,0.0,0.0]
[1777499659105,65.43,75959.04,0.0,-1.0,0.0,0.0]
[1777499663134,65.43,75951.16,0.0,-1.0,0.0,0.0]
[1777499664141,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777499665149,65.43,75942.84,0.0,-1.0,0.0,0.0]
[1777499670184,65.43,75940.47,0.0,-1.0,0.0,0.0]
[1777499673204,65.43,75934.51,0.0,-1.0,0.0,0.0]
[1777499674213,65.43,75933.88,0.0,-1.0,0.0,0.0]
[1777499676226,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777499677233,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777499682268,65.43,75941.63,0.0,-1.0,0.0,0.0]
[1777499687303,65.43,75940.73,0.0,-1.0,0.0,0.0]
[1777499692338,65.43,75942.49,0.0,-1.0,0.0,0.0]
[1777499697378,65.43,75957.04,0.0,-1.0,0.0,0.0]
[1777499698380,65.43,75967.29,0.0,-1.0,0.0,0.0]
[1777499703415,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777499708450,65.43,75969.88,0.0,-1.0,0.0,0.0]
[1777499713484,65.43,75970.27,0.0,-1.0,0.0,0.0]
[1777499718520,65.43,75972.79,0.0,-1.0,0.0,0.0]
[1777499724240,65.43,75972.68,0.0,-1.0,0.0,0.0]
[1777499730604,65.43,75973.37,0.0,-1.0,0.0,0.0]
[1777499734310,65.43,75959.22,0.0,-1.0,0.0,0.0]
[1777499739666,65.43,75957.3,0.0,-1.0,0.0,0.0]
[1777499744702,65.43,75958.44,0.0,-1.0,0.0,0.0]
[1777499751751,65.43,75958.44,0.0,-1.0,0.0,0.0]
[1777499757793,65.43,75957.61,0.0,-1.0,0.0,0.0]
[1777499764521,65.43,75957.97,0.0,-1.0,0.0,0.0]
[1777499769878,65.43,75958.7,0.0,-1.0,0.0,0.0]
[1777499774919,65.43,75956.76,0.0,-1.0,0.0,0.0]
[1777499779953,65.43,75956.29,0.0,-1.0,0.0,0.0]
[1777499784988,65.43,75956.88,0.0,-1.0,0.0,0.0]
[1777499791030,65.43,75957.07,0.0,-1.0,0.0,0.0]
[1777499796066,65.43,75956.58,0.0,-1.0,0.0,0.0]
[1777499804802,65.43,75956.2,0.0,-1.0,0.0,0.0]
[1777499808151,65.43,75950.7,0.0,-1.0,0.0,0.0]
[1777499810164,65.43,75945.67,0.0,-1.0,0.0,0.0]
[1777499815199,65.43,75942.05,0.0,-1.0,0.0,0.0]
[1777499820234,65.43,75941.18,0.0,-1.0,0.0,0.0]
[1777499825273,65.43,75935.45,0.0,-1.0,0.0,0.0]
[1777499829300,65.43,75929.73,0.0,-1.0,0.0,0.0]
[1777499831313,65.43,75928.08,0.0,-1.0,0.0,0.0]
[1777499839370,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777499844406,65.43,75926.21,0.0,-1.0,0.0,0.0]
[1777499853471,65.43,75930.52,0.0,-1.0,0.0,0.0]
[1777499858507,65.43,75932.36,0.0,-1.0,0.0,0.0]
[1777499863541,65.43,75932.73,0.0,-1.0,0.0,0.0]
[1777499869584,65.43,75933.02,0.0,-1.0,0.0,0.0]
[1777499875293,65.43,75933.69,0.0,-1.0,0.0,0.0]
[1777499880661,65.43,75934.27,0.0,-1.0,0.0,0.0]
[1777499889725,65.43,75934.87,0.0,-1.0,0.0,0.0]
[1777499893751,65.43,75929.58,0.0,-1.0,0.0,0.0]
[1777499898789,65.43,75928.78,0.0,-1.0,0.0,0.0]
[1777499903822,65.43,75928.0,0.0,-1.0,0.0,0.0]
[1777499909864,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777499915573,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777499920941,65.43,75924.52,0.0,-1.0,0.0,0.0]
[1777499925975,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777499928997,65.43,75913.32,0.0,-1.0,0.0,0.0]
[1777499930005,65.43,75910.89,0.0,-1.0,0.0,0.0]
[1777499931032,65.43,75902.31,0.0,-1.0,0.0,0.0]
[1777499932027,65.43,75896.85,0.0,-1.0,0.0,0.0]
[1777499933034,65.43,75897.32,0.0,-1.0,0.0,0.0]
[1777499938069,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777499939076,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777499943104,65.43,75909.0,0.0,-1.0,0.0,0.0]
[1777499944111,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777499949148,65.43,75911.66,0.0,-1.0,0.0,0.0]
[1777499955188,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777499960223,65.43,75908.98,0.0,-1.0,0.0,0.0]
[1777499966268,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777499971300,65.43,75906.83,0.0,-1.0,0.0,0.0]
[1777499979362,65.43,75906.28,0.0,-1.0,0.0,0.0]
[1777499981372,65.43,75900.52,0.0,-1.0,0.0,0.0]
[1777499983385,65.43,75896.75,0.0,-1.0,0.0,0.0]
[1777499988419,65.43,75896.81,0.0,-1.0,0.0,0.0]
[1777499993457,65.43,75896.18,0.0,-1.0,0.0,0.0]
[1777499998493,65.43,75896.65,0.0,-1.0,0.0,0.0]
[1777500002524,65.43,75886.89,0.0,-1.0,0.0,0.0]
[1777500003530,65.43,75880.72,0.0,-1.0,0.0,0.0]
[1777500004537,65.43,75880.16,0.0,-1.0,0.0,0.0]
[1777500008569,65.43,75872.6,0.0,-1.0,0.0,0.0]
[1777500010584,65.43,75869.42,0.0,-1.0,0.0,0.0]
[1777500015617,65.43,75858.08,0.0,-1.0,0.0,0.0]
[1777500016623,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777500017631,65.43,75844.58,0.0,-1.0,0.0,0.0]
[1777500018637,65.43,75839.28,0.0,-1.0,0.0,0.0]
[1777500019644,65.43,75843.67,0.0,-1.0,0.0,0.0]
[1777500020651,65.43,75839.28,0.0,-1.0,0.0,0.0]
[1777500022676,65.43,75834.24,0.0,-1.0,0.0,0.0]
[1777500023675,65.43,75819.69,0.0,-1.0,0.0,0.0]
[1777500024682,65.43,75816.28,0.0,-1.0,0.0,0.0]
[1777500025689,65.43,75817.71,0.0,-1.0,0.0,0.0]
[1777500026696,65.43,75817.71,0.0,-1.0,0.0,0.0]
[1777500028711,65.43,75816.06,0.0,-1.0,0.0,0.0]
[1777500033758,65.43,75814.18,0.0,-1.0,0.0,0.0]
[1777500035772,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777500036778,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777500041813,65.43,75819.35,0.0,-1.0,0.0,0.0]
[1777500046849,65.43,75823.39,0.0,-1.0,0.0,0.0]
[1777500047856,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777500048863,65.43,75825.3,0.0,-1.0,0.0,0.0]
[1777500049870,65.43,75828.03,0.0,-1.0,0.0,0.0]
[1777500054905,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777500056566,65.43,75841.24,0.0,-1.0,0.0,0.0]
[1777500060947,65.43,75842.28,0.0,-1.0,0.0,0.0]
[1777500066636,65.43,75839.66,0.0,-1.0,0.0,0.0]
[1777500072027,65.43,75841.88,0.0,-1.0,0.0,0.0]
[1777500076706,65.43,75854.17,0.0,-1.0,0.0,0.0]
[1777500077067,65.43,75854.17,0.0,-1.0,0.0,0.0]
[1777500080087,65.43,75859.25,0.0,-1.0,0.0,0.0]
[1777500085122,65.43,75863.75,0.0,-1.0,0.0,0.0]
[1777500086776,65.43,75874.38,0.0,-1.0,0.0,0.0]
[1777500087135,65.43,75874.38,0.0,-1.0,0.0,0.0]
[1777500089149,65.43,75881.38,0.0,-1.0,0.0,0.0]
[1777500091165,65.43,75886.67,0.0,-1.0,0.0,0.0]
[1777500093179,65.43,75880.23,0.0,-1.0,0.0,0.0]
[1777500095192,65.43,75873.97,0.0,-1.0,0.0,0.0]
[1777500098214,65.43,75867.68,0.0,-1.0,0.0,0.0]
[1777500103249,65.43,75865.66,0.0,-1.0,0.0,0.0]
[1777500105263,65.43,75872.88,0.0,-1.0,0.0,0.0]
[1777500107277,65.43,75877.72,0.0,-1.0,0.0,0.0]
[1777500110298,65.43,75872.97,0.0,-1.0,0.0,0.0]
[1777500115333,65.43,75872.57,0.0,-1.0,0.0,0.0]
[1777500120368,65.43,75870.04,0.0,-1.0,0.0,0.0]
[1777500125402,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777500129433,65.43,75879.98,0.0,-1.0,0.0,0.0]
[1777500134465,65.43,75877.29,0.0,-1.0,0.0,0.0]
[1777500139500,65.43,75877.05,0.0,-1.0,0.0,0.0]
[1777500144536,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777500147556,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777500152592,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777500157629,65.43,75877.31,0.0,-1.0,0.0,0.0]
[1777500159643,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777500160649,65.43,75875.74,0.0,-1.0,0.0,0.0]
[1777500161654,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777500162666,65.43,75862.85,0.0,-1.0,0.0,0.0]
[1777500163669,65.43,75860.84,0.0,-1.0,0.0,0.0]
[1777500165684,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777500166690,65.43,75849.45,0.0,-1.0,0.0,0.0]
[1777500167696,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777500172732,65.43,75845.09,0.0,-1.0,0.0,0.0]
[1777500177767,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777500181798,65.43,75838.51,0.0,-1.0,0.0,0.0]
[1777500186833,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777500187842,65.43,75826.73,0.0,-1.0,0.0,0.0]
[1777500188846,65.43,75825.73,0.0,-1.0,0.0,0.0]
[1777500191867,65.43,75819.41,0.0,-1.0,0.0,0.0]
[1777500193882,65.43,75821.17,0.0,-1.0,0.0,0.0]
[1777500194910,65.43,75826.75,0.0,-1.0,0.0,0.0]
[1777500195917,65.43,75831.64,0.0,-1.0,0.0,0.0]
[1777500196949,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777500198938,65.43,75839.97,0.0,-1.0,0.0,0.0]
[1777500199944,65.43,75840.69,0.0,-1.0,0.0,0.0]
[1777500202966,65.43,75847.33,0.0,-1.0,0.0,0.0]
[1777500203973,65.43,75850.1,0.0,-1.0,0.0,0.0]
[1777500206994,65.43,75851.35,0.0,-1.0,0.0,0.0]
[1777500212029,65.43,75853.33,0.0,-1.0,0.0,0.0]
[1777500215047,65.43,75855.8,0.0,-1.0,0.0,0.0]
[1777500220095,65.43,75853.33,0.0,-1.0,0.0,0.0]
[1777500222099,65.43,75849.56,0.0,-1.0,0.0,0.0]
[1777500227759,65.43,75846.74,0.0,-1.0,0.0,0.0]
[1777500232169,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777500237829,65.43,75860.45,0.0,-1.0,0.0,0.0]
[1777500238211,65.43,75860.45,0.0,-1.0,0.0,0.0]
[1777500243246,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777500248280,65.43,75867.44,0.0,-1.0,0.0,0.0]
[1777500251302,65.43,75871.53,0.0,-1.0,0.0,0.0]
[1777500253319,65.43,75881.12,0.0,-1.0,0.0,0.0]
[1777500254326,65.43,75865.73,0.0,-1.0,0.0,0.0]
[1777500257974,65.43,75883.6,0.0,-1.0,0.0,0.0]
[1777500258355,65.43,75883.6,0.0,-1.0,0.0,0.0]
[1777500263390,65.43,75880.49,0.0,-1.0,0.0,0.0]
[1777500268425,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777500272453,65.43,75891.6,0.0,-1.0,0.0,0.0]
[1777500275473,65.43,75892.56,0.0,-1.0,0.0,0.0]
[1777500280510,65.43,75892.01,0.0,-1.0,0.0,0.0]
[1777500287557,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777500292593,65.43,75894.63,0.0,-1.0,0.0,0.0]
[1777500297628,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777500300649,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777500302664,65.43,75912.11,0.0,-1.0,0.0,0.0]
[1777500307698,65.43,75915.01,0.0,-1.0,0.0,0.0]
[1777500312735,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777500313740,65.43,75896.05,0.0,-1.0,0.0,0.0]
[1777500318775,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777500323813,65.43,75892.13,0.0,-1.0,0.0,0.0]
[1777500328844,65.43,75890.37,0.0,-1.0,0.0,0.0]
[1777500336901,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777500341936,65.43,75890.16,0.0,-1.0,0.0,0.0]
[1777500344959,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777500345966,65.43,75914.17,0.0,-1.0,0.0,0.0]
[1777500346975,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500347981,65.43,75922.78,0.0,-1.0,0.0,0.0]
[1777500353017,65.43,75921.74,0.0,-1.0,0.0,0.0]
[1777500355031,65.43,75921.12,0.0,-1.0,0.0,0.0]
[1777500360071,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777500362081,65.43,75930.38,0.0,-1.0,0.0,0.0]
[1777500366111,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777500370139,65.43,75930.6,0.0,-1.0,0.0,0.0]
[1777500375174,65.43,75932.17,0.0,-1.0,0.0,0.0]
[1777500380211,65.43,75933.32,0.0,-1.0,0.0,0.0]
[1777500386251,65.43,75934.68,0.0,-1.0,0.0,0.0]
[1777500391287,65.43,75935.88,0.0,-1.0,0.0,0.0]
[1777500396322,65.43,75936.34,0.0,-1.0,0.0,0.0]
[1777500401357,65.43,75930.09,0.0,-1.0,0.0,0.0]
[1777500406391,65.43,75928.75,0.0,-1.0,0.0,0.0]
[1777500412434,65.43,75927.16,0.0,-1.0,0.0,0.0]
[1777500413440,65.43,75913.9,0.0,-1.0,0.0,0.0]
[1777500420490,65.43,75913.59,0.0,-1.0,0.0,0.0]
[1777500425525,65.43,75911.33,0.0,-1.0,0.0,0.0]
[1777500429554,65.43,75916.61,0.0,-1.0,0.0,0.0]
[1777500433581,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777500438616,65.43,75922.15,0.0,-1.0,0.0,0.0]
[1777500443651,65.43,75921.05,0.0,-1.0,0.0,0.0]
[1777500448687,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777500453721,65.43,75921.09,0.0,-1.0,0.0,0.0]
[1777500458759,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777500466813,65.43,75921.66,0.0,-1.0,0.0,0.0]
[1777500471847,65.43,75921.84,0.0,-1.0,0.0,0.0]
[1777500476882,65.43,75922.28,0.0,-1.0,0.0,0.0]
[1777500481917,65.43,75924.17,0.0,-1.0,0.0,0.0]
[1777500486952,65.43,75924.51,0.0,-1.0,0.0,0.0]
[1777500494002,65.43,75924.77,0.0,-1.0,0.0,0.0]
[1777500499039,65.43,75924.68,0.0,-1.0,0.0,0.0]
[1777500504073,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777500509109,65.43,75924.85,0.0,-1.0,0.0,0.0]
[1777500515152,65.43,75925.19,0.0,-1.0,0.0,0.0]
[1777500520186,65.43,75925.75,0.0,-1.0,0.0,0.0]
[1777500525223,65.43,75926.84,0.0,-1.0,0.0,0.0]
[1777500526229,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500527236,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777500528243,65.43,75907.3,0.0,-1.0,0.0,0.0]
[1777500529250,65.43,75907.3,0.0,-1.0,0.0,0.0]
[1777500534285,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777500539320,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777500544356,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777500550399,65.43,75901.48,0.0,-1.0,0.0,0.0]
[1777500555432,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777500561102,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777500566509,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777500571211,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777500571544,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777500576579,65.43,75884.6,0.0,-1.0,0.0,0.0]
[1777500581614,65.43,75887.06,0.0,-1.0,0.0,0.0]
[1777500584634,65.43,75893.93,0.0,-1.0,0.0,0.0]
[1777500589670,65.43,75896.01,0.0,-1.0,0.0,0.0]
[1777500595711,65.43,75895.25,0.0,-1.0,0.0,0.0]
[1777500601421,65.43,75894.5,0.0,-1.0,0.0,0.0]
[1777500605784,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500610817,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777500615853,65.43,75877.73,0.0,-1.0,0.0,0.0]
[1777500620888,65.43,75875.34,0.0,-1.0,0.0,0.0]
[1777500625924,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777500626930,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777500631965,65.43,75867.65,0.0,-1.0,0.0,0.0]
[1777500636999,65.43,75868.88,0.0,-1.0,0.0,0.0]
[1777500642035,65.43,75869.43,0.0,-1.0,0.0,0.0]
[1777500647071,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777500648077,65.43,75880.81,0.0,-1.0,0.0,0.0]
[1777500653111,65.43,75880.67,0.0,-1.0,0.0,0.0]
[1777500659155,65.43,75881.83,0.0,-1.0,0.0,0.0]
[1777500664190,65.43,75885.17,0.0,-1.0,0.0,0.0]
[1777500669224,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777500674260,65.43,75885.61,0.0,-1.0,0.0,0.0]
[1777500677281,65.43,75892.95,0.0,-1.0,0.0,0.0]
[1777500678289,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777500680303,65.43,75900.22,0.0,-1.0,0.0,0.0]
[1777500681309,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777500689367,65.43,75900.61,0.0,-1.0,0.0,0.0]
[1777500694400,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777500699434,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777500703463,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777500709505,65.43,75884.79,0.0,-1.0,0.0,0.0]
[1777500714540,65.43,75883.91,0.0,-1.0,0.0,0.0]
[1777500719574,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777500724610,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777500729645,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777500734680,65.43,75882.86,0.0,-1.0,0.0,0.0]
[1777500739715,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777500741401,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500741729,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500746766,65.43,75873.8,0.0,-1.0,0.0,0.0]
[1777500751804,65.43,75874.67,0.0,-1.0,0.0,0.0]
[1777500756834,65.43,75875.84,0.0,-1.0,0.0,0.0]
[1777500761869,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777500766905,65.43,75878.06,0.0,-1.0,0.0,0.0]
[1777500771943,65.43,75878.75,0.0,-1.0,0.0,0.0]
[1777500777985,65.43,75879.0,0.0,-1.0,0.0,0.0]
[1777500784027,65.43,75878.43,0.0,-1.0,0.0,0.0]
[1777500789062,65.43,75876.82,0.0,-1.0,0.0,0.0]
[1777500794097,65.43,75873.27,0.0,-1.0,0.0,0.0]
[1777500799131,65.43,75871.88,0.0,-1.0,0.0,0.0]
[1777500804169,65.43,75873.46,0.0,-1.0,0.0,0.0]
[1777500809203,65.43,75873.5,0.0,-1.0,0.0,0.0]
[1777500814237,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500821287,65.43,75873.13,0.0,-1.0,0.0,0.0]
[1777500826323,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777500831358,65.43,75870.76,0.0,-1.0,0.0,0.0]
[1777500832364,65.43,75876.36,0.0,-1.0,0.0,0.0]
[1777500833373,65.43,75880.31,0.0,-1.0,0.0,0.0]
[1777500834380,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777500835385,65.43,75892.99,0.0,-1.0,0.0,0.0]
[1777500838407,65.43,75893.69,0.0,-1.0,0.0,0.0]
[1777500843445,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777500844449,65.43,75902.29,0.0,-1.0,0.0,0.0]
[1777500845457,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777500850491,65.43,75904.66,0.0,-1.0,0.0,0.0]
[1777500858547,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777500863582,65.43,75906.38,0.0,-1.0,0.0,0.0]
[1777500868619,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777500873652,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777500878687,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777500883721,65.43,75905.83,0.0,-1.0,0.0,0.0]
[1777500888757,65.43,75904.94,0.0,-1.0,0.0,0.0]
[1777500892458,65.43,75915.02,0.0,-1.0,0.0,0.0]
[1777500893466,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777500896814,65.43,75918.78,0.0,-1.0,0.0,0.0]
[1777500901849,65.43,75919.07,0.0,-1.0,0.0,0.0]
[1777500906884,65.43,75919.05,0.0,-1.0,0.0,0.0]
[1777500908571,65.43,75913.2,0.0,-1.0,0.0,0.0]
[1777500913934,65.43,75911.25,0.0,-1.0,0.0,0.0]
[1777500918971,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777500921990,65.43,75917.07,0.0,-1.0,0.0,0.0]
[1777500927025,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777500932060,65.43,75915.88,0.0,-1.0,0.0,0.0]
[1777500934075,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777500935081,65.43,75903.74,0.0,-1.0,0.0,0.0]
[1777500940117,65.43,75900.53,0.0,-1.0,0.0,0.0]
[1777500945151,65.43,75896.28,0.0,-1.0,0.0,0.0]
[1777500950187,65.43,75895.95,0.0,-1.0,0.0,0.0]
[1777500955221,65.43,75892.63,0.0,-1.0,0.0,0.0]
[1777500960257,65.43,75890.27,0.0,-1.0,0.0,0.0]
[1777500965291,65.43,75891.03,0.0,-1.0,0.0,0.0]
[1777500970327,65.43,75892.15,0.0,-1.0,0.0,0.0]
[1777500976368,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777500981404,65.43,75893.58,0.0,-1.0,0.0,0.0]
[1777500986438,65.43,75895.02,0.0,-1.0,0.0,0.0]
[1777500992481,65.43,75894.65,0.0,-1.0,0.0,0.0]
[1777500997516,65.43,75892.96,0.0,-1.0,0.0,0.0]
[1777500999530,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777501000537,65.43,75903.78,0.0,-1.0,0.0,0.0]
[1777501002556,65.43,75910.94,0.0,-1.0,0.0,0.0]
[1777501004565,65.43,75918.39,0.0,-1.0,0.0,0.0]
[1777501005572,65.43,75920.65,0.0,-1.0,0.0,0.0]
[1777501007586,65.43,75923.25,0.0,-1.0,0.0,0.0]
[1777501012641,65.43,75925.97,0.0,-1.0,0.0,0.0]
[1777501013636,65.43,75934.43,0.0,-1.0,0.0,0.0]
[1777501014639,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777501015647,65.43,75938.91,0.0,-1.0,0.0,0.0]
[1777501020682,65.43,75938.48,0.0,-1.0,0.0,0.0]
[1777501025717,65.43,75937.98,0.0,-1.0,0.0,0.0]
[1777501029745,65.43,75923.58,0.0,-1.0,0.0,0.0]
[1777501030755,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777501031758,65.43,75915.04,0.0,-1.0,0.0,0.0]
[1777501034780,65.43,75909.81,0.0,-1.0,0.0,0.0]
[1777501039815,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777501044850,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777501049885,65.43,75913.91,0.0,-1.0,0.0,0.0]
[1777501054919,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777501057942,65.43,75918.74,0.0,-1.0,0.0,0.0]
[1777501059631,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777501064995,65.43,75931.3,0.0,-1.0,0.0,0.0]
[1777501065997,65.43,75930.64,0.0,-1.0,0.0,0.0]
[1777501071033,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777501076067,65.43,75926.34,0.0,-1.0,0.0,0.0]
[1777501081103,65.43,75924.46,0.0,-1.0,0.0,0.0]
[1777501084125,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777501089840,65.43,75914.67,0.0,-1.0,0.0,0.0]
[1777501095201,65.43,75912.2,0.0,-1.0,0.0,0.0]
[1777501100237,65.43,75910.38,0.0,-1.0,0.0,0.0]
[1777501105273,65.43,75913.62,0.0,-1.0,0.0,0.0]
[1777501106279,65.43,75918.95,0.0,-1.0,0.0,0.0]
[1777501107286,65.43,75926.18,0.0,-1.0,0.0,0.0]
[1777501109980,65.43,75932.71,0.0,-1.0,0.0,0.0]
[1777501111314,65.43,75935.21,0.0,-1.0,0.0,0.0]
[1777501115343,65.43,75926.6,0.0,-1.0,0.0,0.0]
[1777501116350,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777501121385,65.43,75912.88,0.0,-1.0,0.0,0.0]
[1777501127427,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777501132462,65.43,75907.84,0.0,-1.0,0.0,0.0]
[1777501137499,65.43,75908.97,0.0,-1.0,0.0,0.0]
[1777501140519,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777501144547,65.43,75920.75,0.0,-1.0,0.0,0.0]
[1777501146561,65.43,75929.02,0.0,-1.0,0.0,0.0]
[1777501147568,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777501148574,65.43,75923.16,0.0,-1.0,0.0,0.0]
[1777501149582,65.43,75921.91,0.0,-1.0,0.0,0.0]
[1777501154617,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777501160659,65.43,75919.25,0.0,-1.0,0.0,0.0]
[1777501165694,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777501170729,65.43,75918.32,0.0,-1.0,0.0,0.0]
[1777501172743,65.43,75927.02,0.0,-1.0,0.0,0.0]
[1777501173750,65.43,75931.64,0.0,-1.0,0.0,0.0]
[1777501174759,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777501176774,65.43,75943.64,0.0,-1.0,0.0,0.0]
[1777501181808,65.43,75947.58,0.0,-1.0,0.0,0.0]
[1777501186845,65.43,75950.05,0.0,-1.0,0.0,0.0]
[1777501191880,65.43,75952.35,0.0,-1.0,0.0,0.0]
[1777501196914,65.43,75951.41,0.0,-1.0,0.0,0.0]
[1777501201948,65.43,75952.36,0.0,-1.0,0.0,0.0]
[1777501207991,65.43,75952.05,0.0,-1.0,0.0,0.0]
[1777501213027,65.43,75950.26,0.0,-1.0,0.0,0.0]
[1777501216048,65.43,75947.36,0.0,-1.0,0.0,0.0]
[1777501221082,65.43,75947.61,0.0,-1.0,0.0,0.0]
[1777501227125,65.43,75945.24,0.0,-1.0,0.0,0.0]
[1777501232159,65.43,75946.02,0.0,-1.0,0.0,0.0]
[1777501237195,65.43,75947.74,0.0,-1.0,0.0,0.0]
[1777501240909,65.43,75953.5,0.0,-1.0,0.0,0.0]
[1777501242230,65.43,75964.93,0.0,-1.0,0.0,0.0]
[1777501243243,65.43,75968.49,0.0,-1.0,0.0,0.0]
[1777501245294,65.43,75946.96,0.0,-1.0,0.0,0.0]
[1777501246296,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777501251331,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777501256366,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777501261401,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777501266441,65.43,75922.62,0.0,-1.0,0.0,0.0]
[1777501267443,65.43,75923.78,0.0,-1.0,0.0,0.0]
[1777501272479,65.43,75924.05,0.0,-1.0,0.0,0.0]
[1777501277516,65.43,75925.42,0.0,-1.0,0.0,0.0]
[1777501283559,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777501288592,65.43,75932.21,0.0,-1.0,0.0,0.0]
[1777501292621,65.43,75926.51,0.0,-1.0,0.0,0.0]
[1777501293627,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777501295642,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777501297656,65.43,75914.36,0.0,-1.0,0.0,0.0]
[1777501299670,65.43,75913.17,0.0,-1.0,0.0,0.0]
[1777501304705,65.43,75911.74,0.0,-1.0,0.0,0.0]
[1777501309740,65.43,75911.19,0.0,-1.0,0.0,0.0]
[1777501314775,65.43,75915.13,0.0,-1.0,0.0,0.0]
[1777501319822,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777501324857,65.43,75914.96,0.0,-1.0,0.0,0.0]
[1777501329891,65.43,75913.85,0.0,-1.0,0.0,0.0]
[1777501334926,65.43,75915.06,0.0,-1.0,0.0,0.0]
[1777501338955,65.43,75921.55,0.0,-1.0,0.0,0.0]
[1777501339961,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777501344996,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501350030,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777501352045,65.43,75935.56,0.0,-1.0,0.0,0.0]
[1777501353052,65.43,75938.47,0.0,-1.0,0.0,0.0]
[1777501358086,65.43,75935.11,0.0,-1.0,0.0,0.0]
[1777501363125,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777501368156,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501373192,65.43,75939.69,0.0,-1.0,0.0,0.0]
[1777501378227,65.43,75942.84,0.0,-1.0,0.0,0.0]
[1777501382255,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777501384269,65.43,75935.96,0.0,-1.0,0.0,0.0]
[1777501386282,65.43,75926.31,0.0,-1.0,0.0,0.0]
[1777501387291,65.43,75925.82,0.0,-1.0,0.0,0.0]
[1777501393332,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777501396353,65.43,75918.41,0.0,-1.0,0.0,0.0]
[1777501398368,65.43,75918.04,0.0,-1.0,0.0,0.0]
[1777501403403,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777501408437,65.43,75913.07,0.0,-1.0,0.0,0.0]
[1777501414480,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777501419514,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777501422182,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777501429585,65.43,75900.3,0.0,-1.0,0.0,0.0]
[1777501437642,65.43,75900.6,0.0,-1.0,0.0,0.0]
[1777501442676,65.43,75900.2,0.0,-1.0,0.0,0.0]
[1777501447710,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777501452746,65.43,75898.62,0.0,-1.0,0.0,0.0]
[1777501457781,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777501462818,65.43,75905.19,0.0,-1.0,0.0,0.0]
[1777501467851,65.43,75903.87,0.0,-1.0,0.0,0.0]
[1777501472885,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777501475907,65.43,75889.17,0.0,-1.0,0.0,0.0]
[1777501476914,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777501481955,65.43,75888.29,0.0,-1.0,0.0,0.0]
[1777501483964,65.43,75873.69,0.0,-1.0,0.0,0.0]
[1777501484972,65.43,75872.22,0.0,-1.0,0.0,0.0]
[1777501486987,65.43,75878.59,0.0,-1.0,0.0,0.0]
[1777501487994,65.43,75881.46,0.0,-1.0,0.0,0.0]
[1777501491020,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777501496050,65.43,75881.21,0.0,-1.0,0.0,0.0]
[1777501497058,65.43,75872.59,0.0,-1.0,0.0,0.0]
[1777501498065,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777501502096,65.43,75869.03,0.0,-1.0,0.0,0.0]
[1777501508140,65.43,75870.24,0.0,-1.0,0.0,0.0]
[1777501514182,65.43,75867.37,0.0,-1.0,0.0,0.0]
[1777501517200,65.43,75862.32,0.0,-1.0,0.0,0.0]
[1777501522236,65.43,75861.08,0.0,-1.0,0.0,0.0]
[1777501527271,65.43,75859.44,0.0,-1.0,0.0,0.0]
[1777501528278,65.43,75864.65,0.0,-1.0,0.0,0.0]
[1777501529285,65.43,75867.62,0.0,-1.0,0.0,0.0]
[1777501534320,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777501539355,65.43,75868.57,0.0,-1.0,0.0,0.0]
[1777501544390,65.43,75868.13,0.0,-1.0,0.0,0.0]
[1777501549425,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777501554460,65.43,75867.95,0.0,-1.0,0.0,0.0]
[1777501559496,65.43,75866.89,0.0,-1.0,0.0,0.0]
[1777501564529,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777501568558,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777501573592,65.43,75855.23,0.0,-1.0,0.0,0.0]
[1777501578628,65.43,75853.2,0.0,-1.0,0.0,0.0]
[1777501583662,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777501588697,65.43,75852.63,0.0,-1.0,0.0,0.0]
[1777501593732,65.43,75851.99,0.0,-1.0,0.0,0.0]
[1777501598771,65.43,75851.77,0.0,-1.0,0.0,0.0]
[1777501603808,65.43,75849.33,0.0,-1.0,0.0,0.0]
[1777501608840,65.43,75847.13,0.0,-1.0,0.0,0.0]
[1777501613876,65.43,75844.35,0.0,-1.0,0.0,0.0]
[1777501617905,65.43,75844.13,0.0,-1.0,0.0,0.0]
[1777501623945,65.43,75845.8,0.0,-1.0,0.0,0.0]
[1777501628981,65.43,75845.53,0.0,-1.0,0.0,0.0]
[1777501634016,65.43,75845.65,0.0,-1.0,0.0,0.0]
[1777501639051,65.43,75846.11,0.0,-1.0,0.0,0.0]
[1777501645092,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777501650128,65.43,75846.32,0.0,-1.0,0.0,0.0]
[1777501656169,65.43,75849.34,0.0,-1.0,0.0,0.0]
[1777501661205,65.43,75848.87,0.0,-1.0,0.0,0.0]
[1777501670269,65.43,75848.89,0.0,-1.0,0.0,0.0]
[1777501680339,65.43,75848.98,0.0,-1.0,0.0,0.0]
[1777501685374,65.43,75849.23,0.0,-1.0,0.0,0.0]
[1777501691416,65.43,75848.73,0.0,-1.0,0.0,0.0]
[1777501697458,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777501704154,65.43,75848.28,0.0,-1.0,0.0,0.0]
[1777501709545,65.43,75847.74,0.0,-1.0,0.0,0.0]
[1777501715586,65.43,75848.49,0.0,-1.0,0.0,0.0]
[1777501719616,65.43,75823.34,0.0,-1.0,0.0,0.0]
[1777501720623,65.43,75820.56,0.0,-1.0,0.0,0.0]
[1777501725659,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777501729686,65.43,75813.81,0.0,-1.0,0.0,0.0]
[1777501730693,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777501731700,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777501734364,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777501735728,65.43,75800.3,0.0,-1.0,0.0,0.0]
[1777501740764,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777501745803,65.43,75789.04,0.0,-1.0,0.0,0.0]
[1777501746805,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777501747812,65.43,75784.69,0.0,-1.0,0.0,0.0]
[1777501750838,65.43,75790.4,0.0,-1.0,0.0,0.0]
[1777501752848,65.43,75792.19,0.0,-1.0,0.0,0.0]
[1777501756876,65.43,75797.54,0.0,-1.0,0.0,0.0]
[1777501758890,65.43,75797.92,0.0,-1.0,0.0,0.0]
[1777501764618,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777501770974,65.43,75799.41,0.0,-1.0,0.0,0.0]
[1777501776011,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777501783060,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777501788098,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777501793133,65.43,75805.2,0.0,-1.0,0.0,0.0]
[1777501798170,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777501804213,65.43,75805.77,0.0,-1.0,0.0,0.0]
[1777501815289,65.43,75807.17,0.0,-1.0,0.0,0.0]
[1777501817305,65.43,75812.89,0.0,-1.0,0.0,0.0]
[1777501818322,65.43,75822.64,0.0,-1.0,0.0,0.0]
[1777501819326,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777501820335,65.43,75828.06,0.0,-1.0,0.0,0.0]
[1777501825367,65.43,75828.2,0.0,-1.0,0.0,0.0]
[1777501828390,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777501834432,65.43,75835.75,0.0,-1.0,0.0,0.0]
[1777501839467,65.43,75835.04,0.0,-1.0,0.0,0.0]
[1777501844505,65.43,75833.73,0.0,-1.0,0.0,0.0]
[1777501849538,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777501854574,65.43,75826.46,0.0,-1.0,0.0,0.0]
[1777501859609,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777501864647,65.43,75827.45,0.0,-1.0,0.0,0.0]
[1777501866661,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777501870691,65.43,75838.69,0.0,-1.0,0.0,0.0]
[1777501872702,65.43,75844.54,0.0,-1.0,0.0,0.0]
[1777501874717,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777501879751,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777501885794,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777501891837,65.43,75844.53,0.0,-1.0,0.0,0.0]
[1777501897878,65.43,75845.48,0.0,-1.0,0.0,0.0]
[1777501902912,65.43,75845.11,0.0,-1.0,0.0,0.0]
[1777501907947,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777501912982,65.43,75844.29,0.0,-1.0,0.0,0.0]
[1777501918017,65.43,75845.01,0.0,-1.0,0.0,0.0]
[1777501925742,65.43,75845.31,0.0,-1.0,0.0,0.0]
[1777501931109,65.43,75847.06,0.0,-1.0,0.0,0.0]
[1777501936145,65.43,75847.09,0.0,-1.0,0.0,0.0]
[1777501943194,65.43,75846.18,0.0,-1.0,0.0,0.0]
[1777501948228,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777501953265,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777501963334,65.43,75840.16,0.0,-1.0,0.0,0.0]
[1777501968368,65.43,75838.81,0.0,-1.0,0.0,0.0]
[1777501973411,65.43,75838.13,0.0,-1.0,0.0,0.0]
[1777501974411,65.43,75845.31,0.0,-1.0,0.0,0.0]
[1777501975418,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777501979446,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777501983473,65.43,75863.66,0.0,-1.0,0.0,0.0]
[1777501988509,65.43,75869.67,0.0,-1.0,0.0,0.0]
[1777501991529,65.43,75874.26,0.0,-1.0,0.0,0.0]
[1777501995558,65.43,75879.89,0.0,-1.0,0.0,0.0]
[1777502000593,65.43,75881.12,0.0,-1.0,0.0,0.0]
[1777502005628,65.43,75881.01,0.0,-1.0,0.0,0.0]
[1777502010663,65.43,75883.77,0.0,-1.0,0.0,0.0]
[1777502011670,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777502012678,65.43,75891.45,0.0,-1.0,0.0,0.0]
[1777502017711,65.43,75892.0,0.0,-1.0,0.0,0.0]
[1777502020732,65.43,75899.84,0.0,-1.0,0.0,0.0]
[1777502023753,65.43,75904.86,0.0,-1.0,0.0,0.0]
[1777502024760,65.43,75904.76,0.0,-1.0,0.0,0.0]
[1777502029796,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777502034831,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777502035837,65.43,75894.16,0.0,-1.0,0.0,0.0]
[1777502036845,65.43,75886.89,0.0,-1.0,0.0,0.0]
[1777502037852,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777502042886,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777502047922,65.43,75885.01,0.0,-1.0,0.0,0.0]
[1777502052956,65.43,75885.17,0.0,-1.0,0.0,0.0]
[1777502054971,65.43,75897.81,0.0,-1.0,0.0,0.0]
[1777502055977,65.43,75900.95,0.0,-1.0,0.0,0.0]
[1777502057991,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777502063036,65.43,75909.32,0.0,-1.0,0.0,0.0]
[1777502068175,65.43,75907.28,0.0,-1.0,0.0,0.0]
[1777502073213,65.43,75902.28,0.0,-1.0,0.0,0.0]
[1777502074218,65.43,75897.17,0.0,-1.0,0.0,0.0]
[1777502075225,65.43,75895.28,0.0,-1.0,0.0,0.0]
[1777502080259,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777502085295,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777502090330,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777502095365,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777502096940,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777502102413,65.43,75906.91,0.0,-1.0,0.0,0.0]
[1777502107448,65.43,75906.78,0.0,-1.0,0.0,0.0]
[1777502112483,65.43,75906.88,0.0,-1.0,0.0,0.0]
[1777502117083,65.43,75895.68,0.0,-1.0,0.0,0.0]
[1777502119532,65.43,75894.72,0.0,-1.0,0.0,0.0]
[1777502124568,65.43,75894.89,0.0,-1.0,0.0,0.0]
[1777502129603,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777502134638,65.43,75897.36,0.0,-1.0,0.0,0.0]
[1777502139673,65.43,75898.42,0.0,-1.0,0.0,0.0]
[1777502145715,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777502150753,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777502155785,65.43,75902.61,0.0,-1.0,0.0,0.0]
[1777502157800,65.43,75908.57,0.0,-1.0,0.0,0.0]
[1777502162837,65.43,75904.67,0.0,-1.0,0.0,0.0]
[1777502167875,65.43,75898.06,0.0,-1.0,0.0,0.0]
[1777502169888,65.43,75895.93,0.0,-1.0,0.0,0.0]
[1777502174925,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777502179958,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777502184994,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502190029,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777502197646,65.43,75897.95,0.0,-1.0,0.0,0.0]
[1777502205133,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777502211176,65.43,75897.4,0.0,-1.0,0.0,0.0]
[1777502217786,65.43,75902.0,0.0,-1.0,0.0,0.0]
[1777502220239,65.43,75904.06,0.0,-1.0,0.0,0.0]
[1777502225274,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777502231316,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777502236350,65.43,75902.5,0.0,-1.0,0.0,0.0]
[1777502242393,65.43,75902.55,0.0,-1.0,0.0,0.0]
[1777502247996,65.43,75902.88,0.0,-1.0,0.0,0.0]
[1777502251460,65.43,75909.7,0.0,-1.0,0.0,0.0]
[1777502252465,65.43,75910.98,0.0,-1.0,0.0,0.0]
[1777502253472,65.43,75915.99,0.0,-1.0,0.0,0.0]
[1777502254479,65.43,75916.63,0.0,-1.0,0.0,0.0]
[1777502259513,65.43,75917.16,0.0,-1.0,0.0,0.0]
[1777502264549,65.43,75912.64,0.0,-1.0,0.0,0.0]
[1777502269584,65.43,75911.24,0.0,-1.0,0.0,0.0]
[1777502275627,65.43,75910.31,0.0,-1.0,0.0,0.0]
[1777502280661,65.43,75910.08,0.0,-1.0,0.0,0.0]
[1777502283683,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502288718,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777502293753,65.43,75917.09,0.0,-1.0,0.0,0.0]
[1777502298789,65.43,75916.05,0.0,-1.0,0.0,0.0]
[1777502303823,65.43,75914.46,0.0,-1.0,0.0,0.0]
[1777502309864,65.43,75913.52,0.0,-1.0,0.0,0.0]
[1777502314900,65.43,75912.97,0.0,-1.0,0.0,0.0]
[1777502319934,65.43,75912.24,0.0,-1.0,0.0,0.0]
[1777502325977,65.43,75915.9,0.0,-1.0,0.0,0.0]
[1777502331015,65.43,75918.68,0.0,-1.0,0.0,0.0]
[1777502333029,65.43,75922.97,0.0,-1.0,0.0,0.0]
[1777502338064,65.43,75925.04,0.0,-1.0,0.0,0.0]
[1777502343098,65.43,75926.3,0.0,-1.0,0.0,0.0]
[1777502348135,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777502353170,65.43,75924.79,0.0,-1.0,0.0,0.0]
[1777502358205,65.43,75924.13,0.0,-1.0,0.0,0.0]
[1777502363240,65.43,75924.27,0.0,-1.0,0.0,0.0]
[1777502368276,65.43,75925.16,0.0,-1.0,0.0,0.0]
[1777502373311,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777502378347,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777502383381,65.43,75927.05,0.0,-1.0,0.0,0.0]
[1777502388991,65.43,75926.33,0.0,-1.0,0.0,0.0]
[1777502394458,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777502399493,65.43,75929.58,0.0,-1.0,0.0,0.0]
[1777502405107,65.43,75919.32,0.0,-1.0,0.0,0.0]
[1777502406542,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777502407549,65.43,75908.85,0.0,-1.0,0.0,0.0]
[1777502409563,65.43,75904.66,0.0,-1.0,0.0,0.0]
[1777502413590,65.43,75898.28,0.0,-1.0,0.0,0.0]
[1777502425249,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777502430710,65.43,75897.81,0.0,-1.0,0.0,0.0]
[1777502436753,65.43,75895.77,0.0,-1.0,0.0,0.0]
[1777502441789,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777502448838,65.43,75894.58,0.0,-1.0,0.0,0.0]
[1777502453872,65.43,75892.84,0.0,-1.0,0.0,0.0]
[1777502458908,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777502463942,65.43,75892.01,0.0,-1.0,0.0,0.0]
[1777502468976,65.43,75892.08,0.0,-1.0,0.0,0.0]
[1777502476027,65.43,75892.23,0.0,-1.0,0.0,0.0]
[1777502481061,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777502488110,65.43,75891.69,0.0,-1.0,0.0,0.0]
[1777502494152,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777502497173,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777502502208,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777502507244,65.43,75896.56,0.0,-1.0,0.0,0.0]
[1777502510264,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777502512277,65.43,75904.77,0.0,-1.0,0.0,0.0]
[1777502518319,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777502523354,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777502528390,65.43,75896.79,0.0,-1.0,0.0,0.0]
[1777502529397,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777502534432,65.43,75892.93,0.0,-1.0,0.0,0.0]
[1777502539467,65.43,75889.7,0.0,-1.0,0.0,0.0]
[1777502545508,65.43,75890.37,0.0,-1.0,0.0,0.0]
[1777502552558,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777502559606,65.43,75891.29,0.0,-1.0,0.0,0.0]
[1777502563635,65.43,75896.34,0.0,-1.0,0.0,0.0]
[1777502568669,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777502573706,65.43,75892.78,0.0,-1.0,0.0,0.0]
[1777502578740,65.43,75892.67,0.0,-1.0,0.0,0.0]
[1777502583776,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777502588812,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777502593847,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777502599889,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777502604924,65.43,75890.12,0.0,-1.0,0.0,0.0]
[1777502610966,65.43,75889.59,0.0,-1.0,0.0,0.0]
[1777502616601,65.43,75899.38,0.0,-1.0,0.0,0.0]
[1777502618015,65.43,75899.76,0.0,-1.0,0.0,0.0]
[1777502623050,65.43,75900.19,0.0,-1.0,0.0,0.0]
[1777502628084,65.43,75900.12,0.0,-1.0,0.0,0.0]
[1777502634126,65.43,75900.21,0.0,-1.0,0.0,0.0]
[1777502639162,65.43,75900.17,0.0,-1.0,0.0,0.0]
[1777502644197,65.43,75900.88,0.0,-1.0,0.0,0.0]
[1777502649232,65.43,75899.87,0.0,-1.0,0.0,0.0]
[1777502654267,65.43,75899.08,0.0,-1.0,0.0,0.0]
[1777502659301,65.43,75899.02,0.0,-1.0,0.0,0.0]
[1777502665344,65.43,75898.68,0.0,-1.0,0.0,0.0]
[1777502668365,65.43,75905.78,0.0,-1.0,0.0,0.0]
[1777502672393,65.43,75908.75,0.0,-1.0,0.0,0.0]
[1777502679441,65.43,75907.27,0.0,-1.0,0.0,0.0]
[1777502686491,65.43,75905.75,0.0,-1.0,0.0,0.0]
[1777502689512,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777502690519,65.43,75915.65,0.0,-1.0,0.0,0.0]
[1777502695554,65.43,75923.62,0.0,-1.0,0.0,0.0]
[1777502700591,65.43,75925.03,0.0,-1.0,0.0,0.0]
[1777502701595,65.43,75919.69,0.0,-1.0,0.0,0.0]
[1777502702603,65.43,75910.7,0.0,-1.0,0.0,0.0]
[1777502703618,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777502705628,65.43,75903.54,0.0,-1.0,0.0,0.0]
[1777502710659,65.43,75903.77,0.0,-1.0,0.0,0.0]
[1777502716701,65.43,75904.01,0.0,-1.0,0.0,0.0]
[1777502721736,65.43,75903.36,0.0,-1.0,0.0,0.0]
[1777502727431,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777502732813,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777502738854,65.43,75904.3,0.0,-1.0,0.0,0.0]
[1777502744897,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777502749933,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777502754967,65.43,75904.53,0.0,-1.0,0.0,0.0]
[1777502760006,65.43,75904.86,0.0,-1.0,0.0,0.0]
[1777502765038,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777502769066,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777502772085,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777502777121,65.43,75914.36,0.0,-1.0,0.0,0.0]
[1777502780143,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777502785177,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777502790218,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777502795247,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777502800281,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502805316,65.43,75923.97,0.0,-1.0,0.0,0.0]
[1777502810352,65.43,75921.92,0.0,-1.0,0.0,0.0]
[1777502815387,65.43,75923.27,0.0,-1.0,0.0,0.0]
[1777502820421,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777502826464,65.43,75923.2,0.0,-1.0,0.0,0.0]
[1777502834520,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777502839555,65.43,75926.09,0.0,-1.0,0.0,0.0]
[1777502844591,65.43,75926.44,0.0,-1.0,0.0,0.0]
[1777502849627,65.43,75922.81,0.0,-1.0,0.0,0.0]
[1777502854661,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777502855669,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777502856675,65.43,75913.08,0.0,-1.0,0.0,0.0]
[1777502859697,65.43,75920.61,0.0,-1.0,0.0,0.0]
[1777502861710,65.43,75920.73,0.0,-1.0,0.0,0.0]
[1777502866746,65.43,75922.45,0.0,-1.0,0.0,0.0]
[1777502867753,65.43,75917.38,0.0,-1.0,0.0,0.0]
[1777502868761,65.43,75916.51,0.0,-1.0,0.0,0.0]
[1777502873795,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777502878829,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502883870,65.43,75918.76,0.0,-1.0,0.0,0.0]
[1777502889907,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777502895950,65.43,75913.13,0.0,-1.0,0.0,0.0]
[1777502900984,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777502906019,65.43,75909.47,0.0,-1.0,0.0,0.0]
[1777502907025,65.43,75902.65,0.0,-1.0,0.0,0.0]
[1777502908699,65.43,75899.32,0.0,-1.0,0.0,0.0]
[1777502914075,65.43,75898.8,0.0,-1.0,0.0,0.0]
[1777502919109,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777502924146,65.43,75897.88,0.0,-1.0,0.0,0.0]
[1777502930188,65.43,75897.6,0.0,-1.0,0.0,0.0]
[1777502938908,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777502944288,65.43,75897.52,0.0,-1.0,0.0,0.0]
[1777502946303,65.43,75887.64,0.0,-1.0,0.0,0.0]
[1777502947310,65.43,75882.14,0.0,-1.0,0.0,0.0]
[1777502948317,65.43,75880.94,0.0,-1.0,0.0,0.0]
[1777502953352,65.43,75879.11,0.0,-1.0,0.0,0.0]
[1777502958387,65.43,75882.85,0.0,-1.0,0.0,0.0]
[1777502963423,65.43,75885.78,0.0,-1.0,0.0,0.0]
[1777502968457,65.43,75886.75,0.0,-1.0,0.0,0.0]
[1777502973492,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777502974501,65.43,75876.13,0.0,-1.0,0.0,0.0]
[1777502975506,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777502981548,65.43,75876.95,0.0,-1.0,0.0,0.0]
[1777502986583,65.43,75877.88,0.0,-1.0,0.0,0.0]
[1777502991618,65.43,75877.34,0.0,-1.0,0.0,0.0]
[1777502996656,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777503001688,65.43,75873.46,0.0,-1.0,0.0,0.0]
[1777503006723,65.43,75871.44,0.0,-1.0,0.0,0.0]
[1777503010753,65.43,75876.62,0.0,-1.0,0.0,0.0]
[1777503015785,65.43,75877.14,0.0,-1.0,0.0,0.0]
[1777503020821,65.43,75877.07,0.0,-1.0,0.0,0.0]
[1777503025855,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777503030891,65.43,75873.02,0.0,-1.0,0.0,0.0]
[1777503036933,65.43,75873.27,0.0,-1.0,0.0,0.0]
[1777503040961,65.43,75868.31,0.0,-1.0,0.0,0.0]
[1777503044990,65.43,75862.02,0.0,-1.0,0.0,0.0]
[1777503045997,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777503051033,65.43,75862.83,0.0,-1.0,0.0,0.0]
[1777503053047,65.43,75855.96,0.0,-1.0,0.0,0.0]
[1777503055067,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777503060096,65.43,75859.02,0.0,-1.0,0.0,0.0]
[1777503064125,65.43,75865.39,0.0,-1.0,0.0,0.0]
[1777503067145,65.43,75871.76,0.0,-1.0,0.0,0.0]
[1777503071173,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777503072184,65.43,75881.52,0.0,-1.0,0.0,0.0]
[1777503073187,65.43,75883.13,0.0,-1.0,0.0,0.0]
[1777503077216,65.43,75887.08,0.0,-1.0,0.0,0.0]
[1777503081243,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777503086280,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777503091312,65.43,75898.53,0.0,-1.0,0.0,0.0]
[1777503098362,65.43,75895.37,0.0,-1.0,0.0,0.0]
[1777503103398,65.43,75899.22,0.0,-1.0,0.0,0.0]
[1777503108433,65.43,75898.72,0.0,-1.0,0.0,0.0]
[1777503113468,65.43,75898.1,0.0,-1.0,0.0,0.0]
[1777503118503,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777503120517,65.43,75891.11,0.0,-1.0,0.0,0.0]
[1777503124547,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503129580,65.43,75890.43,0.0,-1.0,0.0,0.0]
[1777503134615,65.43,75889.94,0.0,-1.0,0.0,0.0]
[1777503139649,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777503145692,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777503152742,65.43,75887.84,0.0,-1.0,0.0,0.0]
[1777503154756,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777503155763,65.43,75877.71,0.0,-1.0,0.0,0.0]
[1777503160800,65.43,75877.05,0.0,-1.0,0.0,0.0]
[1777503162812,65.43,75887.25,0.0,-1.0,0.0,0.0]
[1777503163824,65.43,75888.17,0.0,-1.0,0.0,0.0]
[1777503168855,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777503170869,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777503175905,65.43,75896.08,0.0,-1.0,0.0,0.0]
[1777503180940,65.43,75895.57,0.0,-1.0,0.0,0.0]
[1777503185999,65.43,75895.12,0.0,-1.0,0.0,0.0]
[1777503191035,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777503196069,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777503197077,65.43,75883.38,0.0,-1.0,0.0,0.0]
[1777503201105,65.43,75878.27,0.0,-1.0,0.0,0.0]
[1777503206140,65.43,75881.93,0.0,-1.0,0.0,0.0]
[1777503208154,65.43,75885.73,0.0,-1.0,0.0,0.0]
[1777503210170,65.43,75890.94,0.0,-1.0,0.0,0.0]
[1777503213189,65.43,75893.84,0.0,-1.0,0.0,0.0]
[1777503218224,65.43,75896.35,0.0,-1.0,0.0,0.0]
[1777503223259,65.43,75897.85,0.0,-1.0,0.0,0.0]
[1777503228295,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503234337,65.43,75900.45,0.0,-1.0,0.0,0.0]
[1777503239372,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777503244410,65.43,75903.2,0.0,-1.0,0.0,0.0]
[1777503249442,65.43,75903.08,0.0,-1.0,0.0,0.0]
[1777503254477,65.43,75902.65,0.0,-1.0,0.0,0.0]
[1777503259512,65.43,75897.21,0.0,-1.0,0.0,0.0]
[1777503265554,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777503271230,65.43,75907.76,0.0,-1.0,0.0,0.0]
[1777503277639,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777503282672,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777503287708,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777503293750,65.43,75901.96,0.0,-1.0,0.0,0.0]
[1777503298784,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777503303820,65.43,75904.48,0.0,-1.0,0.0,0.0]
[1777503309861,65.43,75904.14,0.0,-1.0,0.0,0.0]
[1777503314897,65.43,75905.44,0.0,-1.0,0.0,0.0]
[1777503319932,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777503324967,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777503330001,65.43,75905.01,0.0,-1.0,0.0,0.0]
[1777503331009,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777503333023,65.43,75909.86,0.0,-1.0,0.0,0.0]
[1777503338058,65.43,75910.72,0.0,-1.0,0.0,0.0]
[1777503343093,65.43,75913.07,0.0,-1.0,0.0,0.0]
[1777503348131,65.43,75913.96,0.0,-1.0,0.0,0.0]
[1777503359209,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777503364244,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777503370285,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777503375321,65.43,75913.21,0.0,-1.0,0.0,0.0]
[1777503380355,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777503385393,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777503390425,65.43,75911.35,0.0,-1.0,0.0,0.0]
[1777503395461,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777503397475,65.43,75920.3,0.0,-1.0,0.0,0.0]
[1777503398482,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503400495,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777503405532,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777503410569,65.43,75927.83,0.0,-1.0,0.0,0.0]
[1777503415601,65.43,75927.24,0.0,-1.0,0.0,0.0]
[1777503420637,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503426681,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777503432354,65.43,75918.67,0.0,-1.0,0.0,0.0]
[1777503437757,65.43,75920.83,0.0,-1.0,0.0,0.0]
[1777503442793,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777503447827,65.43,75921.1,0.0,-1.0,0.0,0.0]
[1777503452862,65.43,75920.18,0.0,-1.0,0.0,0.0]
[1777503457897,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777503462936,65.43,75919.53,0.0,-1.0,0.0,0.0]
[1777503464945,65.43,75908.36,0.0,-1.0,0.0,0.0]
[1777503469981,65.43,75908.27,0.0,-1.0,0.0,0.0]
[1777503475017,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777503480053,65.43,75907.89,0.0,-1.0,0.0,0.0]
[1777503485086,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777503490121,65.43,75903.43,0.0,-1.0,0.0,0.0]
[1777503491128,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777503496163,65.43,75896.19,0.0,-1.0,0.0,0.0]
[1777503501198,65.43,75897.91,0.0,-1.0,0.0,0.0]
[1777503507240,65.43,75896.37,0.0,-1.0,0.0,0.0]
[1777503512275,65.43,75894.75,0.0,-1.0,0.0,0.0]
[1777503517310,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,-1.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,-1.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,-1.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,-1.0,0.0,0.0]
[1777503553566,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,-1.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,-1.0,0.0,0.0]
[1777503563636,65.43,75888.57,0.0,-1.0,0.0,0.0]
[1777503568670,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777503575721,65.43,75893.28,0.0,-1.0,0.0,0.0]
[1777503580755,65.43,75896.81,0.0,-1.0,0.0,0.0]
[1777503585789,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777503586797,65.43,75891.37,0.0,-1.0,0.0,0.0]
[1777503588811,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777503593846,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,-1.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,-1.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777503610965,65.43,75893.97,0.0,-1.0,0.0,0.0]
[1777503616000,65.43,75893.3,0.0,-1.0,0.0,0.0]
[1777503621035,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777503626071,65.43,75895.18,0.0,-1.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,-1.0,0.0,0.0]
[1777503637148,65.43,75885.28,0.0,-1.0,0.0,0.0]
[1777503642183,65.43,75881.48,0.0,-1.0,0.0,0.0]
[1777503647218,65.43,75879.67,0.0,-1.0,0.0,0.0]
[1777503652253,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777503656281,65.43,75887.41,0.0,-1.0,0.0,0.0]
[1777503661316,65.43,75890.18,0.0,-1.0,0.0,0.0]
[1777503664337,65.43,75893.96,0.0,-1.0,0.0,0.0]
[1777503669373,65.43,75891.43,0.0,-1.0,0.0,0.0]
[1777503671386,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777503673400,65.43,75879.58,0.0,-1.0,0.0,0.0]
[1777503674407,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777503679442,65.43,75881.98,0.0,-1.0,0.0,0.0]
[1777503684477,65.43,75881.74,0.0,-1.0,0.0,0.0]
[1777503689513,65.43,75880.74,0.0,-1.0,0.0,0.0]
[1777503694547,65.43,75881.63,0.0,-1.0,0.0,0.0]
[1777503699581,65.43,75884.35,0.0,-1.0,0.0,0.0]
[1777503703610,65.43,75885.06,0.0,-1.0,0.0,0.0]
[1777503708645,65.43,75884.13,0.0,-1.0,0.0,0.0]
[1777503714686,65.43,75885.0,0.0,-1.0,0.0,0.0]
[1777503719722,65.43,75890.4,0.0,-1.0,0.0,0.0]
[1777503724757,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,-1.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777503751625,65.43,75906.83,0.0,-1.0,0.0,0.0]
[1777503756981,65.43,75907.86,0.0,-1.0,0.0,0.0]
[1777503761695,65.43,75913.06,0.0,-1.0,0.0,0.0]
[1777503767051,65.43,75912.08,0.0,-1.0,0.0,0.0]
[1777503771767,65.43,75904.74,0.0,-1.0,0.0,0.0]
[1777503775106,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777503780141,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,-1.0,0.0,0.0]
[1777503784172,65.43,75881.25,0.0,-1.0,0.0,0.0]
[1777503786186,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777503791221,65.43,75872.95,0.0,-1.0,0.0,0.0]
[1777503796256,65.43,75868.61,0.0,-1.0,0.0,0.0]
[1777503801291,65.43,75872.58,0.0,-1.0,0.0,0.0]
[1777503806325,65.43,75874.27,0.0,-1.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,-1.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,-1.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,-1.0,0.0,0.0]
[1777503819421,65.43,75862.64,0.0,-1.0,0.0,0.0]
[1777503824455,65.43,75859.25,0.0,-1.0,0.0,0.0]
[1777503829490,65.43,75860.36,0.0,-1.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,-1.0,0.0,0.0]
[1777503835529,65.43,75867.9,0.0,-1.0,0.0,0.0]
[1777503840564,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777503845599,65.43,75869.74,0.0,-1.0,0.0,0.0]
[1777503850634,65.43,75869.53,0.0,-1.0,0.0,0.0]
[1777503855669,65.43,75864.97,0.0,-1.0,0.0,0.0]
[1777503860703,65.43,75862.78,0.0,-1.0,0.0,0.0]
[1777503865740,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777503866747,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777503872789,65.43,75851.64,0.0,-1.0,0.0,0.0]
[1777503877824,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777503882859,65.43,75850.01,0.0,-1.0,0.0,0.0]
[1777503887894,65.43,75853.11,0.0,-1.0,0.0,0.0]
[1777503891927,65.43,75847.55,0.0,-1.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,-1.0,0.0,0.0]
[1777503899978,65.43,75828.0,0.0,-1.0,0.0,0.0]
[1777503900985,65.43,75826.82,0.0,-1.0,0.0,0.0]
[1777503903000,65.43,75820.17,0.0,-1.0,0.0,0.0]
[1777503904010,65.43,75823.25,0.0,-1.0,0.0,0.0]
[1777503905015,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777503906022,65.43,75829.34,0.0,-1.0,0.0,0.0]
[1777503911058,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777503916092,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777503921127,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777503926163,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777503930194,65.43,75837.51,0.0,-1.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.0,-1.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.0,-1.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.0,-1.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,-1.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,-1.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,-1.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,-1.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,-1.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,-1.0,0.0,0.0]
[1777503993633,65.43,75836.43,0.0,-1.0,0.0,0.0]
[1777503998668,65.43,75839.66,0.0,-1.0,0.0,0.0]
[1777504004711,65.43,75841.66,0.0,-1.0,0.0,0.0]
[1777504010752,65.43,75842.71,0.0,-1.0,0.0,0.0]
[1777504015787,65.43,75840.06,0.0,-1.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,-1.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777504027871,65.43,75851.67,0.0,-1.0,0.0,0.0]
[1777504032906,65.43,75851.22,0.0,-1.0,0.0,0.0]
[1777504037941,65.43,75851.8,0.0,-1.0,0.0,0.0]
[1777504042976,65.43,75853.2,0.0,-1.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777504047004,65.43,75844.59,0.0,-1.0,0.0,0.0]
[1777504053046,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777504058081,65.43,75845.46,0.0,-1.0,0.0,0.0]
[1777504060095,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,-1.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,-1.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777504082248,65.43,75859.98,0.0,-1.0,0.0,0.0]
[1777504083951,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777504089298,65.43,75859.29,0.0,-1.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,-1.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,-1.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,-1.0,0.0,0.0]
[1777504112461,65.43,75864.14,0.0,-1.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,-1.0,0.0,0.0]
[1777504122531,65.43,75862.04,0.0,-1.0,0.0,0.0]
[1777504123535,65.43,75862.23,0.0,-1.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,-1.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,-1.0,0.0,0.0]
[1777504146698,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777504151733,65.43,75878.12,0.0,-1.0,0.0,0.0]
[1777504156771,65.43,75882.5,0.0,-1.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,-1.0,0.0,0.0]
[1777504159789,65.43,75890.86,0.0,-1.0,0.0,0.0]
[1777504164824,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777504169859,65.43,75901.98,0.0,-1.0,0.0,0.0]
[1777504172880,65.43,75905.8,0.0,-1.0,0.0,0.0]
[1777504177915,65.43,75906.36,0.0,-1.0,0.0,0.0]
[1777504180936,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777504185971,65.43,75906.01,0.0,-1.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,-1.0,0.0,0.0]
[1777504190002,65.43,75919.68,0.0,-1.0,0.0,0.0]
[1777504191009,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,-1.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,-1.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,-1.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,-1.0,0.0,0.0]
[1777504215178,65.43,75925.48,0.0,-1.0,0.0,0.0]
[1777504220212,65.43,75929.18,0.0,-1.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,-1.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777504226255,65.43,75914.23,0.0,-1.0,0.0,0.0]
[1777504228275,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777504230282,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777504233303,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777504238338,65.43,75895.53,0.0,-1.0,0.0,0.0]
[1777504243373,65.43,75893.78,0.0,-1.0,0.0,0.0]
[1777504248408,65.43,75892.97,0.0,-1.0,0.0,0.0]
[1777504252437,65.43,75886.84,0.0,-1.0,0.0,0.0]
[1777504253443,65.43,75889.17,0.0,-1.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,-1.0,0.0,0.0]
[1777504256464,65.43,75903.77,0.0,-1.0,0.0,0.0]
[1777504261500,65.43,75906.49,0.0,-1.0,0.0,0.0]
[1777504266534,65.43,75910.77,0.0,-1.0,0.0,0.0]
[1777504271569,65.43,75914.44,0.0,-1.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777504277611,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777504282647,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777504287681,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504293722,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504298758,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777504303795,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777504309836,65.43,75921.74,0.0,-1.0,0.0,0.0]
[1777504315621,65.43,75922.31,0.0,-1.0,0.0,0.0]
[1777504320913,65.43,75922.41,0.0,-1.0,0.0,0.0]
[1777504325948,65.43,75922.92,0.0,-1.0,0.0,0.0]
[1777504330983,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777504337025,65.43,75923.32,0.0,-1.0,0.0,0.0]
[1777504342060,65.43,75929.59,0.0,-1.0,0.0,0.0]
[1777504347094,65.43,75927.1,0.0,-1.0,0.0,0.0]
[1777504352129,65.43,75927.26,0.0,-1.0,0.0,0.0]
[1777504357166,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504362202,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777504367237,65.43,75926.94,0.0,-1.0,0.0,0.0]
[1777504372272,65.43,75925.93,0.0,-1.0,0.0,0.0]
[1777504377306,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,-1.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,-1.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,-1.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777504396450,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777504401486,65.43,75943.72,0.0,-1.0,0.0,0.0]
[1777504406520,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777504412562,65.43,75931.42,0.0,-1.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777504417598,65.43,75939.56,0.0,-1.0,0.0,0.0]
[1777504422633,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504428675,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777504434717,65.43,75941.93,0.0,-1.0,0.0,0.0]
[1777504439751,65.43,75944.67,0.0,-1.0,0.0,0.0]
[1777504444789,65.43,75948.83,0.0,-1.0,0.0,0.0]
[1777504450830,65.43,75945.15,0.0,-1.0,0.0,0.0]
[1777504455865,65.43,75941.5,0.0,-1.0,0.0,0.0]
[1777504456873,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504461907,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777504466942,65.43,75938.11,0.0,-1.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,-1.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,-1.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,-1.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,-1.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,-1.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,-1.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,-1.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777504532403,65.43,75938.43,0.0,-1.0,0.0,0.0]
[1777504538445,65.43,75935.38,0.0,-1.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777504550529,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504555565,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777504560599,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777504567651,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777504572683,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504578726,65.43,75932.18,0.0,-1.0,0.0,0.0]
[1777504583760,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777504594837,65.43,75929.06,0.0,-1.0,0.0,0.0]
[1777504601886,65.43,75929.07,0.0,-1.0,0.0,0.0]
[1777504607670,65.43,75927.52,0.0,-1.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,-1.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,-1.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,-1.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,-1.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,-1.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,-1.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,-1.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,-1.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777504663319,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,-1.0,0.0,0.0]
[1777504668353,65.43,75900.06,0.0,-1.0,0.0,0.0]
[1777504672381,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504673388,65.43,75891.56,0.0,-1.0,0.0,0.0]
[1777504679504,65.43,75892.94,0.0,-1.0,0.0,0.0]
[1777504684540,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777504686553,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777504691587,65.43,75881.35,0.0,-1.0,0.0,0.0]
[1777504696623,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777504701658,65.43,75883.58,0.0,-1.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.0,-1.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.0,-1.0,0.0,0.0]
[1777504713742,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777504717771,65.43,75878.82,0.0,-1.0,0.0,0.0]
[1777504722806,65.43,75878.47,0.0,-1.0,0.0,0.0]
[1777504727840,65.43,75878.07,0.0,-1.0,0.0,0.0]
[1777504732881,65.43,75875.3,0.0,-1.0,0.0,0.0]
[1777504738602,65.43,75876.28,0.0,-1.0,0.0,0.0]
[1777504744965,65.43,75877.11,0.0,-1.0,0.0,0.0]
[1777504748673,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,-1.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,-1.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777504774168,65.43,75875.89,0.0,-1.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,-1.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,-1.0,0.0,0.0]
[1777504788952,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504794310,65.43,75859.85,0.0,-1.0,0.0,0.0]
[1777504799343,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777504804379,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777504810420,65.43,75852.49,0.0,-1.0,0.0,0.0]
[1777504815455,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777504821496,65.43,75850.22,0.0,-1.0,0.0,0.0]
[1777504828546,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777504833580,65.43,75851.4,0.0,-1.0,0.0,0.0]
[1777504838616,65.43,75851.27,0.0,-1.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,-1.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,-1.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,-1.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777504869848,65.43,75823.34,0.0,-1.0,0.0,0.0]
[1777504874886,65.43,75823.68,0.0,-1.0,0.0,0.0]
[1777504879918,65.43,75822.07,0.0,-1.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777504894015,65.43,75826.93,0.0,-1.0,0.0,0.0]
[1777504900059,65.43,75826.2,0.0,-1.0,0.0,0.0]
[1777504905094,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777504910128,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777504915164,65.43,75827.23,0.0,-1.0,0.0,0.0]
[1777504921206,65.43,75827.6,0.0,-1.0,0.0,0.0]
[1777504926245,65.43,75826.68,0.0,-1.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,-1.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,-1.0,0.0,0.0]
[1777504931281,65.43,75794.58,0.0,-1.0,0.0,0.0]
[1777504932291,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777504934302,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,-1.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777504940017,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,-1.0,0.0,0.0]
[1777504946398,65.43,75746.11,0.0,-1.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,-1.0,0.0,0.0]
[1777504948412,65.43,75750.45,0.0,-1.0,0.0,0.0]
[1777504954454,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777504959493,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777504962510,65.43,75739.47,0.0,-1.0,0.0,0.0]
[1777504964523,65.43,75732.38,0.0,-1.0,0.0,0.0]
[1777504969560,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777504974594,65.43,75733.37,0.0,-1.0,0.0,0.0]
[1777504979629,65.43,75733.41,0.0,-1.0,0.0,0.0]
[1777504984664,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777504989699,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777504994733,65.43,75734.62,0.0,-1.0,0.0,0.0]
[1777504999770,65.43,75730.95,0.0,-1.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,-1.0,0.0,0.0]
[1777505002791,65.43,75745.87,0.0,-1.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,-1.0,0.0,0.0]
[1777505007830,65.43,75752.57,0.0,-1.0,0.0,0.0]
[1777505012864,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777505017900,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777505022940,65.43,75769.13,0.0,-1.0,0.0,0.0]
[1777505024951,65.43,75766.15,0.0,-1.0,0.0,0.0]
[1777505026966,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505032001,65.43,75755.48,0.0,-1.0,0.0,0.0]
[1777505036030,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777505041065,65.43,75750.15,0.0,-1.0,0.0,0.0]
[1777505046100,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,-1.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777505053151,65.43,75727.58,0.0,-1.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,-1.0,0.0,0.0]
[1777505055166,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505060201,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777505065237,65.43,75729.05,0.0,-1.0,0.0,0.0]
[1777505070937,65.43,75728.5,0.0,-1.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,-1.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,-1.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,-1.0,0.0,0.0]
[1777505099474,65.43,75707.28,0.0,-1.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777505102496,65.43,75704.28,0.0,-1.0,0.0,0.0]
[1777505107529,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777505112565,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777505117600,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777505122635,65.43,75704.52,0.0,-1.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,-1.0,0.0,0.0]
[1777505133730,65.43,75706.39,0.0,-1.0,0.0,0.0]
[1777505138766,65.43,75707.43,0.0,-1.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,-1.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,-1.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,-1.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,-1.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,-1.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,-1.0,0.0,0.0]
[1777505190128,65.43,75728.73,0.0,-1.0,0.0,0.0]
[1777505195165,65.43,75726.94,0.0,-1.0,0.0,0.0]
[1777505199192,65.43,75732.34,0.0,-1.0,0.0,0.0]
[1777505200198,65.43,75732.55,0.0,-1.0,0.0,0.0]
[1777505205234,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777505210270,65.43,75735.02,0.0,-1.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,-1.0,0.0,0.0]
[1777505230408,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777505235444,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777505240479,65.43,75724.76,0.0,-1.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777505252566,65.43,75725.69,0.0,-1.0,0.0,0.0]
[1777505258249,65.43,75729.26,0.0,-1.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,-1.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,-1.0,0.0,0.0]
[1777505262640,65.43,75752.75,0.0,-1.0,0.0,0.0]
[1777505265661,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777505270695,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777505275731,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777505280764,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.0,-1.0,0.0,0.0]
[1777505283786,65.43,75745.05,0.0,-1.0,0.0,0.0]
[1777505286807,65.43,75747.18,0.0,-1.0,0.0,0.0]
[1777505288823,65.43,75748.79,0.0,-1.0,0.0,0.0]
[1777505293855,65.43,75749.76,0.0,-1.0,0.0,0.0]
[1777505297884,65.43,75754.0,0.0,-1.0,0.0,0.0]
[1777505302920,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777505303926,65.43,75723.43,0.0,-1.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.0,-1.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,-1.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777505311998,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,-1.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,-1.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,-1.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,-1.0,0.0,0.0]
[1777505337173,65.43,75700.64,0.0,-1.0,0.0,0.0]
[1777505342208,65.43,75699.01,0.0,-1.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,-1.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,-1.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,-1.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,-1.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,-1.0,0.0,0.0]
[1777505372418,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777505377452,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,-1.0,0.0,0.0]
[1777505384503,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777505389538,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777505395580,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777505399242,65.43,75740.23,0.0,-1.0,0.0,0.0]
[1777505401621,65.43,75733.85,0.0,-1.0,0.0,0.0]
[1777505406659,65.43,75734.27,0.0,-1.0,0.0,0.0]
[1777505411693,65.43,75733.91,0.0,-1.0,0.0,0.0]
[1777505416728,65.43,75734.8,0.0,-1.0,0.0,0.0]
[1777505417736,65.43,75739.8,0.0,-1.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,-1.0,0.0,0.0]
[1777505423778,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777505429452,65.43,75753.19,0.0,-1.0,0.0,0.0]
[1777505434895,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777505439929,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777505444965,65.43,75755.94,0.0,-1.0,0.0,0.0]
[1777505450000,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777505453022,65.43,75745.42,0.0,-1.0,0.0,0.0]
[1777505458057,65.43,75742.35,0.0,-1.0,0.0,0.0]
[1777505462085,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777505466113,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777505471147,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777505476183,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777505481219,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,-1.0,0.0,0.0]
[1777505487259,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777505492299,65.43,75735.65,0.0,-1.0,0.0,0.0]
[1777505497331,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777505502369,65.43,75742.58,0.0,-1.0,0.0,0.0]
[1777505506396,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777505511431,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777505513447,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777505518479,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777505525529,65.43,75770.04,0.0,-1.0,0.0,0.0]
[1777505528558,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777505529557,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,-1.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,-1.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777505542647,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777505552719,65.43,75773.41,0.0,-1.0,0.0,0.0]
[1777505557754,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777505562789,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777505567824,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777505573865,65.43,75787.42,0.0,-1.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,-1.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,-1.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,-1.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,-1.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777505613157,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505618193,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777505623228,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777505628263,65.43,75788.21,0.0,-1.0,0.0,0.0]
[1777505633297,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777505638332,65.43,75789.06,0.0,-1.0,0.0,0.0]
[1777505643368,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,-1.0,0.0,0.0]
[1777505654446,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777505659480,65.43,75771.64,0.0,-1.0,0.0,0.0]
[1777505664515,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505669550,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777505672571,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777505677606,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777505682641,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777505684655,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505689690,65.43,75771.65,0.0,-1.0,0.0,0.0]
[1777505693718,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,-1.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777505700768,65.43,75789.46,0.0,-1.0,0.0,0.0]
[1777505702781,65.43,75786.11,0.0,-1.0,0.0,0.0]
[1777505706811,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777505711846,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777505713859,65.43,75773.57,0.0,-1.0,0.0,0.0]
[1777505718895,65.43,75773.15,0.0,-1.0,0.0,0.0]
[1777505723930,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,-1.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,-1.0,0.0,0.0]
[1777505726951,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,-1.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,-1.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,-1.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,-1.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,-1.0,0.0,0.0]
[1777505792405,65.43,75739.5,0.0,-1.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,-1.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,-1.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777505852842,65.43,75751.88,0.0,-1.0,0.0,0.0]
[1777505857876,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777505862912,65.43,75751.08,0.0,-1.0,0.0,0.0]
[1777505867947,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777505872981,65.43,75750.03,0.0,-1.0,0.0,0.0]
[1777505878016,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777505885071,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777505891114,65.43,75749.57,0.0,-1.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,-1.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777505913268,65.43,75752.07,0.0,-1.0,0.0,0.0]
[1777505918302,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777505923338,65.43,75754.85,0.0,-1.0,0.0,0.0]
[1777505928373,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777505935422,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505940457,65.43,75774.24,0.0,-1.0,0.0,0.0]
[1777505945496,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777505948519,65.43,75771.23,0.0,-1.0,0.0,0.0]
[1777505953547,65.43,75775.01,0.0,-1.0,0.0,0.0]
[1777505958583,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777505960597,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,-1.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,-1.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,-1.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,-1.0,0.0,0.0]
[1777506001896,65.43,75806.13,0.0,-1.0,0.0,0.0]
[1777506002895,65.43,75818.05,0.0,-1.0,0.0,0.0]
[1777506006921,65.43,75822.2,0.0,-1.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.0,-1.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.0,-1.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,-1.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,-1.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,-1.0,0.0,0.0]
[1777506035123,65.43,75817.3,0.0,-1.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,-1.0,0.0,0.0]
[1777506043179,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506045190,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506050224,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,-1.0,0.0,0.0]
[1777506054262,65.43,75756.29,0.0,-1.0,0.0,0.0]
[1777506061310,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777506066348,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777506067354,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777506074022,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777506077422,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,-1.0,0.0,0.0]
[1777506094541,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,-1.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,-1.0,0.0,0.0]
[1777506136837,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777506140863,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777506145898,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777506150933,65.43,75773.4,0.0,-1.0,0.0,0.0]
[1777506155974,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777506161005,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,-1.0,0.0,0.0]
[1777506177119,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777506180139,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,-1.0,0.0,0.0]
[1777506190210,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777506195245,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777506201289,65.43,75759.68,0.0,-1.0,0.0,0.0]
[1777506206328,65.43,75761.55,0.0,-1.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,-1.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,-1.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,-1.0,0.0,0.0]
[1777506245214,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,-1.0,0.0,0.0]
[1777506250630,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,-1.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,-1.0,0.0,0.0]
[1777506266744,65.43,75799.67,0.0,-1.0,0.0,0.0]
[1777506267751,65.43,75805.63,0.0,-1.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,-1.0,0.0,0.0]
[1777506269764,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777506272785,65.43,75824.98,0.0,-1.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,-1.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,-1.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,-1.0,0.0,0.0]
[1777506283862,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777506286883,65.43,75803.59,0.0,-1.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.0,-1.0,0.0,0.0]
[1777506294939,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777506299973,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,-1.0,0.0,0.0]
[1777506305012,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777506310044,65.43,75836.96,0.0,-1.0,0.0,0.0]
[1777506315079,65.43,75838.05,0.0,-1.0,0.0,0.0]
[1777506321123,65.43,75833.49,0.0,-1.0,0.0,0.0]
[1777506326155,65.43,75833.29,0.0,-1.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,-1.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,-1.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,-1.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,-1.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,-1.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,-1.0,0.0,0.0]
[1777506379529,65.43,75808.18,0.0,-1.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,-1.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777506397658,65.43,75779.56,0.0,-1.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,-1.0,0.0,0.0]
[1777506400678,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777506402692,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777506404705,65.43,75772.36,0.0,-1.0,0.0,0.0]
[1777506408733,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777506409741,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777506416417,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777506420816,65.43,75777.21,0.0,-1.0,0.0,0.0]
[1777506426487,65.43,75774.87,0.0,-1.0,0.0,0.0]
[1777506431894,65.43,75774.01,0.0,-1.0,0.0,0.0]
[1777506436929,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777506439951,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777506444986,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506450023,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,-1.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,-1.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,-1.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,-1.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,-1.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,-1.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,-1.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,-1.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,-1.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,-1.0,0.0,0.0]
[1777506514475,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506519510,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777506524545,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506529579,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777506534619,65.43,75794.56,0.0,-1.0,0.0,0.0]
[1777506539654,65.43,75797.18,0.0,-1.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,-1.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,-1.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777506578926,65.43,75784.64,0.0,-1.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,-1.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,-1.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777506595042,65.43,75761.5,0.0,-1.0,0.0,0.0]
[1777506596049,65.43,75760.83,0.0,-1.0,0.0,0.0]
[1777506601084,65.43,75761.3,0.0,-1.0,0.0,0.0]
[1777506606121,65.43,75760.31,0.0,-1.0,0.0,0.0]
[1777506611161,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777506616191,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777506622234,65.43,75756.08,0.0,-1.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,-1.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777506632304,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506638347,65.43,75770.98,0.0,-1.0,0.0,0.0]
[1777506643382,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777506648418,65.43,75769.74,0.0,-1.0,0.0,0.0]
[1777506653452,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777506658486,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777506665537,65.43,75779.51,0.0,-1.0,0.0,0.0]
[1777506670573,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777506673597,65.43,75774.46,0.0,-1.0,0.0,0.0]
[1777506678632,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506683667,65.43,75772.71,0.0,-1.0,0.0,0.0]
[1777506688702,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777506694744,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777506700786,65.43,75782.08,0.0,-1.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777506704815,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777506709850,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506721935,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777506726968,65.43,75778.15,0.0,-1.0,0.0,0.0]
[1777506733010,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506738666,65.43,75787.21,0.0,-1.0,0.0,0.0]
[1777506744088,65.43,75786.79,0.0,-1.0,0.0,0.0]
[1777506749123,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,-1.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,-1.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,-1.0,0.0,0.0]
[1777506778946,65.43,75791.56,0.0,-1.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777506785374,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,-1.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,-1.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,-1.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777506834728,65.43,75803.4,0.0,-1.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,-1.0,0.0,0.0]
[1777506845806,65.43,75814.69,0.0,-1.0,0.0,0.0]
[1777506850840,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777506855876,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.0,-1.0,0.0,0.0]
[1777506857890,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506862925,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777506867960,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777506875010,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777506879037,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777506883065,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777506888099,65.43,75789.25,0.0,-1.0,0.0,0.0]
[1777506893135,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,-1.0,0.0,0.0]
[1777506898173,65.43,75774.79,0.0,-1.0,0.0,0.0]
[1777506904214,65.43,75772.26,0.0,-1.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,-1.0,0.0,0.0]
[1777506908242,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777506911264,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777506916298,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777506921336,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777506926369,65.43,75766.85,0.0,-1.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.0,-1.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.0,-1.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,-1.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,-1.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,-1.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,-1.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,-1.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,-1.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,-1.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,-1.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,-1.0,0.0,0.0]
[1777507029085,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777507034120,65.43,75764.36,0.0,-1.0,0.0,0.0]
[1777507040771,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777507046203,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777507064330,65.43,75750.56,0.0,-1.0,0.0,0.0]
[1777507069364,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,-1.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507089505,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777507094540,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777507099576,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777507111661,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,-1.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,-1.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,-1.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,-1.0,0.0,0.0]
[1777507154960,65.43,75753.65,0.0,-1.0,0.0,0.0]
[1777507158994,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777507164023,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777507169058,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777507174095,65.43,75746.86,0.0,-1.0,0.0,0.0]
[1777507178122,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777507180136,65.43,75732.15,0.0,-1.0,0.0,0.0]
[1777507183161,65.43,75738.88,0.0,-1.0,0.0,0.0]
[1777507188191,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777507193226,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777507198262,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,-1.0,0.0,0.0]
[1777507211353,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777507214377,65.43,75799.9,0.0,-1.0,0.0,0.0]
[1777507219408,65.43,75800.51,0.0,-1.0,0.0,0.0]
[1777507220417,65.43,75808.19,0.0,-1.0,0.0,0.0]
[1777507221424,65.43,75808.19,0.0,-1.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,-1.0,0.0,0.0]
[1777507224444,65.43,75819.82,0.0,-1.0,0.0,0.0]
[1777507229486,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777507234514,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507236528,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777507242271,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507242570,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,-1.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,-1.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,-1.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777507272485,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,-1.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,-1.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,-1.0,0.0,0.0]
[1777507291919,65.43,75771.35,0.0,-1.0,0.0,0.0]
[1777507292924,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777507297955,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777507302990,65.43,75767.22,0.0,-1.0,0.0,0.0]
[1777507305005,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,-1.0,0.0,0.0]
[1777507313060,65.43,75769.68,0.0,-1.0,0.0,0.0]
[1777507319102,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777507324137,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777507328164,65.43,75756.39,0.0,-1.0,0.0,0.0]
[1777507329173,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777507334207,65.43,75753.36,0.0,-1.0,0.0,0.0]
[1777507336222,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777507341257,65.43,75757.57,0.0,-1.0,0.0,0.0]
[1777507346292,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777507348306,65.43,75772.94,0.0,-1.0,0.0,0.0]
[1777507353341,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777507358375,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777507363411,65.43,75783.69,0.0,-1.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,-1.0,0.0,0.0]
[1777507373481,65.43,75795.96,0.0,-1.0,0.0,0.0]
[1777507375495,65.43,75804.99,0.0,-1.0,0.0,0.0]
[1777507377509,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777507382543,65.43,75808.51,0.0,-1.0,0.0,0.0]
[1777507387580,65.43,75808.79,0.0,-1.0,0.0,0.0]
[1777507393622,65.43,75809.44,0.0,-1.0,0.0,0.0]
[1777507398657,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777507403692,65.43,75810.77,0.0,-1.0,0.0,0.0]
[1777507408726,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507413762,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777507418797,65.43,75801.35,0.0,-1.0,0.0,0.0]
[1777507420811,65.43,75796.19,0.0,-1.0,0.0,0.0]
[1777507423560,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777507423832,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777507425846,65.43,75782.68,0.0,-1.0,0.0,0.0]
[1777507429874,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777507434908,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507443700,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,-1.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,-1.0,0.0,0.0]
[1777507475189,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777507480224,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507485259,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507488280,65.43,75793.1,0.0,-1.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777507494322,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,-1.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,-1.0,0.0,0.0]
[1777507510433,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777507515470,65.43,75761.12,0.0,-1.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,-1.0,0.0,0.0]
[1777507532590,65.43,75755.45,0.0,-1.0,0.0,0.0]
[1777507538640,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777507543671,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777507548709,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777507553744,65.43,75752.7,0.0,-1.0,0.0,0.0]
[1777507558779,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777507559786,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,-1.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,-1.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,-1.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,-1.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507595039,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,-1.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,-1.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,-1.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507612158,65.43,75737.29,0.0,-1.0,0.0,0.0]
[1777507617193,65.43,75738.26,0.0,-1.0,0.0,0.0]
[1777507622228,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777507627263,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777507632298,65.43,75737.84,0.0,-1.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777507655460,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,-1.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,-1.0,0.0,0.0]
[1777507666551,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777507671582,65.43,75774.37,0.0,-1.0,0.0,0.0]
[1777507676618,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777507681655,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777507683667,65.43,75802.95,0.0,-1.0,0.0,0.0]
[1777507687697,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777507692729,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777507697764,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507702800,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777507710861,65.43,75803.4,0.0,-1.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,-1.0,0.0,0.0]
[1777507716904,65.43,75793.09,0.0,-1.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,-1.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777507729993,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777507732010,65.43,75776.76,0.0,-1.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,-1.0,0.0,0.0]
[1777507747115,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777507752149,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777507757184,65.43,75758.35,0.0,-1.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,-1.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,-1.0,0.0,0.0]
[1777507772290,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777507777324,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777507783376,65.43,75751.95,0.0,-1.0,0.0,0.0]
[1777507788407,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,-1.0,0.0,0.0]
[1777507793442,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777507796463,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,-1.0,0.0,0.0]
[1777507809553,65.43,75715.43,0.0,-1.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,-1.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,-1.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777507822646,65.43,75723.92,0.0,-1.0,0.0,0.0]
[1777507826680,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,-1.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,-1.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,-1.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,-1.0,0.0,0.0]
[1777507863999,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777507867020,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777507869035,65.43,75703.33,0.0,-1.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,-1.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777507881120,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777507886156,65.43,75690.65,0.0,-1.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,-1.0,0.0,0.0]
[1777507889177,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777507891191,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777507896226,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777507901261,65.43,75706.49,0.0,-1.0,0.0,0.0]
[1777507906985,65.43,75703.95,0.0,-1.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777507910325,65.43,75697.41,0.0,-1.0,0.0,0.0]
[1777507915360,65.43,75698.63,0.0,-1.0,0.0,0.0]
[1777507917056,65.43,75692.34,0.0,-1.0,0.0,0.0]
[1777507921402,65.43,75697.48,0.0,-1.0,0.0,0.0]
[1777507927126,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777507932480,65.43,75704.22,0.0,-1.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507935502,65.43,75717.33,0.0,-1.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,-1.0,0.0,0.0]
[1777507955644,65.43,75734.96,0.0,-1.0,0.0,0.0]
[1777507960678,65.43,75735.55,0.0,-1.0,0.0,0.0]
[1777507965712,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777507970752,65.43,75736.01,0.0,-1.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777507981827,65.43,75739.25,0.0,-1.0,0.0,0.0]
[1777507982832,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777507987870,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777507989885,65.43,75733.68,0.0,-1.0,0.0,0.0]
[1777507991898,65.43,75726.33,0.0,-1.0,0.0,0.0]
[1777507996934,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777507999955,65.43,75713.27,0.0,-1.0,0.0,0.0]
[1777508004992,65.43,75712.34,0.0,-1.0,0.0,0.0]
[1777508010032,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777508013048,65.43,75715.01,0.0,-1.0,0.0,0.0]
[1777508018083,65.43,75714.48,0.0,-1.0,0.0,0.0]
[1777508024127,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508030169,65.43,75715.33,0.0,-1.0,0.0,0.0]
[1777508035204,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777508041248,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508043261,65.43,75705.03,0.0,-1.0,0.0,0.0]
[1777508044268,65.43,75701.32,0.0,-1.0,0.0,0.0]
[1777508046281,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777508051316,65.43,75692.69,0.0,-1.0,0.0,0.0]
[1777508056350,65.43,75690.94,0.0,-1.0,0.0,0.0]
[1777508061386,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,-1.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,-1.0,0.0,0.0]
[1777508073469,65.43,75680.22,0.0,-1.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777508078181,65.43,75694.58,0.0,-1.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,-1.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,-1.0,0.0,0.0]
[1777508090590,65.43,75690.69,0.0,-1.0,0.0,0.0]
[1777508095624,65.43,75691.03,0.0,-1.0,0.0,0.0]
[1777508100661,65.43,75691.05,0.0,-1.0,0.0,0.0]
[1777508105695,65.43,75686.51,0.0,-1.0,0.0,0.0]
[1777508110730,65.43,75680.21,0.0,-1.0,0.0,0.0]
[1777508116772,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777508121806,65.43,75679.06,0.0,-1.0,0.0,0.0]
[1777508126843,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,-1.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777508136914,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777508140942,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777508142958,65.43,75664.21,0.0,-1.0,0.0,0.0]
[1777508144969,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777508147990,65.43,75673.92,0.0,-1.0,0.0,0.0]
[1777508150011,65.43,75668.53,0.0,-1.0,0.0,0.0]
[1777508151019,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777508156048,65.43,75675.66,0.0,-1.0,0.0,0.0]
[1777508161083,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508166118,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777508171153,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777508176190,65.43,75677.83,0.0,-1.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,-1.0,0.0,0.0]
[1777508178211,65.43,75696.51,0.0,-1.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,-1.0,0.0,0.0]
[1777508180225,65.43,75704.6,0.0,-1.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,-1.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777508191301,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777508196337,65.43,75721.26,0.0,-1.0,0.0,0.0]
[1777508201372,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508206407,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,-1.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,-1.0,0.0,0.0]
[1777508227557,65.43,75708.89,0.0,-1.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,-1.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,-1.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,-1.0,0.0,0.0]
[1777508237629,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777508242664,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777508247699,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777508252734,65.43,75669.79,0.0,-1.0,0.0,0.0]
[1777508257770,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,-1.0,0.0,0.0]
[1777508267840,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508272875,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777508279605,65.43,75671.1,0.0,-1.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,-1.0,0.0,0.0]
[1777508283952,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777508288988,65.43,75688.28,0.0,-1.0,0.0,0.0]
[1777508294022,65.43,75687.51,0.0,-1.0,0.0,0.0]
[1777508299057,65.43,75686.53,0.0,-1.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,-1.0,0.0,0.0]
[1777508312148,65.43,75679.24,0.0,-1.0,0.0,0.0]
[1777508317185,65.43,75677.92,0.0,-1.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,-1.0,0.0,0.0]
[1777508322217,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777508327253,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508332288,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777508337322,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508342358,65.43,75679.91,0.0,-1.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,-1.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,-1.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777508373574,65.43,75675.18,0.0,-1.0,0.0,0.0]
[1777508378610,65.43,75675.25,0.0,-1.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,-1.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,-1.0,0.0,0.0]
[1777508384655,65.43,75702.58,0.0,-1.0,0.0,0.0]
[1777508385661,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777508390694,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777508395729,65.43,75710.38,0.0,-1.0,0.0,0.0]
[1777508400764,65.43,75708.89,0.0,-1.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,-1.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,-1.0,0.0,0.0]
[1777508414863,65.43,75716.01,0.0,-1.0,0.0,0.0]
[1777508420589,65.43,75716.87,0.0,-1.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,-1.0,0.0,0.0]
[1777508433998,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,-1.0,0.0,0.0]
[1777508439040,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777508447096,65.43,75682.93,0.0,-1.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,-1.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,-1.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,-1.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,-1.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,-1.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,-1.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777508493419,65.43,75662.1,0.0,-1.0,0.0,0.0]
[1777508498454,65.43,75662.87,0.0,-1.0,0.0,0.0]
[1777508503489,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777508508524,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777508513558,65.43,75667.8,0.0,-1.0,0.0,0.0]
[1777508518595,65.43,75666.4,0.0,-1.0,0.0,0.0]
[1777508521615,65.43,75662.64,0.0,-1.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,-1.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777508528664,65.43,75641.51,0.0,-1.0,0.0,0.0]
[1777508533699,65.43,75638.26,0.0,-1.0,0.0,0.0]
[1777508538734,65.43,75641.35,0.0,-1.0,0.0,0.0]
[1777508540751,65.43,75646.49,0.0,-1.0,0.0,0.0]
[1777508542766,65.43,75648.4,0.0,-1.0,0.0,0.0]
[1777508547801,65.43,75644.06,0.0,-1.0,0.0,0.0]
[1777508552836,65.43,75642.92,0.0,-1.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,-1.0,0.0,0.0]
[1777508556865,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777508558878,65.43,75630.66,0.0,-1.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,-1.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777508569956,65.43,75659.75,0.0,-1.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,-1.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,-1.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,-1.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,-1.0,0.0,0.0]
[1777508612251,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,-1.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,-1.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,-1.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,-1.0,0.0,0.0]
[1777508641454,65.43,75671.68,0.0,-1.0,0.0,0.0]
[1777508646487,65.43,75672.62,0.0,-1.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,-1.0,0.0,0.0]
[1777508651523,65.43,75683.79,0.0,-1.0,0.0,0.0]
[1777508653537,65.43,75686.54,0.0,-1.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508655550,65.43,75694.65,0.0,-1.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,-1.0,0.0,0.0]
[1777508661594,65.43,75710.77,0.0,-1.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,-1.0,0.0,0.0]
[1777508675691,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777508680726,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777508685762,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,-1.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,-1.0,0.0,0.0]
[1777508706909,65.43,75731.07,0.0,-1.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,-1.0,0.0,0.0]
[1777508712953,65.43,75737.91,0.0,-1.0,0.0,0.0]
[1777508714967,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777508716981,65.43,75731.11,0.0,-1.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,-1.0,0.0,0.0]
[1777508721009,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777508726044,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,-1.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,-1.0,0.0,0.0]
[1777508734100,65.43,75749.11,0.0,-1.0,0.0,0.0]
[1777508739135,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777508744170,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777508749204,65.43,75748.66,0.0,-1.0,0.0,0.0]
[1777508755247,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777508760282,65.43,75749.19,0.0,-1.0,0.0,0.0]
[1777508765316,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777508770352,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777508775387,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777508780422,65.43,75750.86,0.0,-1.0,0.0,0.0]
[1777508785456,65.43,75751.89,0.0,-1.0,0.0,0.0]
[1777508790492,65.43,75754.47,0.0,-1.0,0.0,0.0]
[1777508795526,65.43,75750.91,0.0,-1.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508799556,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777508804589,65.43,75758.24,0.0,-1.0,0.0,0.0]
[1777508809625,65.43,75758.22,0.0,-1.0,0.0,0.0]
[1777508814668,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777508823731,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777508824742,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.0,-1.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777508839842,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508844877,65.43,75759.76,0.0,-1.0,0.0,0.0]
[1777508849913,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,-1.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777508856962,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777508861996,65.43,75761.57,0.0,-1.0,0.0,0.0]
[1777508866025,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777508871059,65.43,75760.25,0.0,-1.0,0.0,0.0]
[1777508876095,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777508881134,65.43,75763.66,0.0,-1.0,0.0,0.0]
[1777508883148,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777508884152,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777508889187,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777508895229,65.43,75767.62,0.0,-1.0,0.0,0.0]
[1777508900264,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777508906306,65.43,75757.64,0.0,-1.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777508914362,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508920133,65.43,75747.65,0.0,-1.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,-1.0,0.0,0.0]
[1777508928460,65.43,75752.95,0.0,-1.0,0.0,0.0]
[1777508930203,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,-1.0,0.0,0.0]
[1777508957665,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508972772,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508977808,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777508982843,65.43,75765.52,0.0,-1.0,0.0,0.0]
[1777508987878,65.43,75767.83,0.0,-1.0,0.0,0.0]
[1777508992913,65.43,75773.59,0.0,-1.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777508994927,65.43,75777.31,0.0,-1.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,-1.0,0.0,0.0]
[1777509000969,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777509002983,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777509003991,65.43,75803.16,0.0,-1.0,0.0,0.0]
[1777509004996,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,-1.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,-1.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,-1.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,-1.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777509030187,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777509035222,65.43,75824.49,0.0,-1.0,0.0,0.0]
[1777509040257,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777509045295,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777509050331,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777509055368,65.43,75825.93,0.0,-1.0,0.0,0.0]
[1777509060401,65.43,75828.27,0.0,-1.0,0.0,0.0]
[1777509064430,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777509067456,65.43,75839.6,0.0,-1.0,0.0,0.0]
[1777509068456,65.43,75833.1,0.0,-1.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,-1.0,0.0,0.0]
[1777509071201,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777509076512,65.43,75831.46,0.0,-1.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777509081271,65.43,75840.08,0.0,-1.0,0.0,0.0]
[1777509086583,65.43,75845.03,0.0,-1.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,-1.0,0.0,0.0]
[1777509091341,65.43,75863.59,0.0,-1.0,0.0,0.0]
[1777509092626,65.43,75865.31,0.0,-1.0,0.0,0.0]
[1777509097661,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777509102695,65.43,75864.55,0.0,-1.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,-1.0,0.0,0.0]
[1777509108739,65.43,75874.04,0.0,-1.0,0.0,0.0]
[1777509109744,65.43,75881.4,0.0,-1.0,0.0,0.0]
[1777509111481,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777509112765,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777509118808,65.43,75904.69,0.0,-1.0,0.0,0.0]
[1777509120824,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,-1.0,0.0,0.0]
[1777509123848,65.43,75925.38,0.0,-1.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509126865,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777509130893,65.43,75945.93,0.0,-1.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,-1.0,0.0,0.0]
[1777509133913,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777509138949,65.43,75955.16,0.0,-1.0,0.0,0.0]
[1777509143984,65.43,75963.46,0.0,-1.0,0.0,0.0]
[1777509149021,65.43,75960.26,0.0,-1.0,0.0,0.0]
[1777509154059,65.43,75956.57,0.0,-1.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,-1.0,0.0,0.0]
[1777509156072,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777509161137,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,-1.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,-1.0,0.0,0.0]
[1777509171179,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777509176214,65.43,75891.5,0.0,-1.0,0.0,0.0]
[1777509181248,65.43,75888.95,0.0,-1.0,0.0,0.0]
[1777509183263,65.43,75883.34,0.0,-1.0,0.0,0.0]
[1777509188299,65.43,75882.6,0.0,-1.0,0.0,0.0]
[1777509190312,65.43,75887.14,0.0,-1.0,0.0,0.0]
[1777509195347,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777509200382,65.43,75885.95,0.0,-1.0,0.0,0.0]
[1777509205420,65.43,75886.45,0.0,-1.0,0.0,0.0]
[1777509210454,65.43,75886.93,0.0,-1.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,-1.0,0.0,0.0]
[1777509212469,65.43,75881.85,0.0,-1.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,-1.0,0.0,0.0]
[1777509215490,65.43,75892.56,0.0,-1.0,0.0,0.0]
[1777509218510,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777509228582,65.43,75901.47,0.0,-1.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.0,-1.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,-1.0,0.0,0.0]
[1777509231601,65.43,75915.01,0.0,-1.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,-1.0,0.0,0.0]
[1777509239657,65.43,75910.09,0.0,-1.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,-1.0,0.0,0.0]
[1777509242680,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777509247714,65.43,75919.24,0.0,-1.0,0.0,0.0]
[1777509252749,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,-1.0,0.0,0.0]
[1777509262596,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777509263827,65.43,75932.28,0.0,-1.0,0.0,0.0]
[1777509269871,65.43,75934.55,0.0,-1.0,0.0,0.0]
[1777509275911,65.43,75932.24,0.0,-1.0,0.0,0.0]
[1777509280948,65.43,75928.42,0.0,-1.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,-1.0,0.0,0.0]
[1777509282960,65.43,75917.81,0.0,-1.0,0.0,0.0]
[1777509283966,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777509289002,65.43,75919.7,0.0,-1.0,0.0,0.0]
[1777509294038,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777509299073,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.0,-1.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777509309143,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777509314178,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509319215,65.43,75933.41,0.0,-1.0,0.0,0.0]
[1777509321227,65.43,75939.29,0.0,-1.0,0.0,0.0]
[1777509323241,65.43,75942.83,0.0,-1.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,-1.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,-1.0,0.0,0.0]
[1777509329291,65.43,75977.71,0.0,-1.0,0.0,0.0]
[1777509333314,65.43,75981.98,0.0,-1.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,-1.0,0.0,0.0]
[1777509335327,65.43,75990.46,0.0,-1.0,0.0,0.0]
[1777509340363,65.43,75992.2,0.0,-1.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,-1.0,0.0,0.0]
[1777509342377,65.43,76002.81,0.0,-1.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,-1.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,-1.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,-1.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,-1.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,-1.0,0.0,0.0]
[1777509358490,65.43,76052.5,0.0,-1.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,-1.0,0.0,0.0]
[1777509360504,65.43,76047.49,0.0,-1.0,0.0,0.0]
[1777509365539,65.43,76042.58,0.0,-1.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,-1.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,-1.0,0.0,0.0]
[1777509368571,65.43,76026.15,0.0,-1.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,-1.0,0.0,0.0]
[1777509371592,65.43,76040.25,0.0,-1.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,-1.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,-1.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,-1.0,0.0,0.0]
[1777509379647,65.43,75999.1,0.0,-1.0,0.0,0.0]
[1777509384682,65.43,75993.3,0.0,-1.0,0.0,0.0]
[1777509389718,65.43,75994.0,0.0,-1.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,-1.0,0.0,0.0]
[1777509394753,65.43,75979.88,0.0,-1.0,0.0,0.0]
[1777509395762,65.43,75970.91,0.0,-1.0,0.0,0.0]
[1777509397774,65.43,75969.05,0.0,-1.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,-1.0,0.0,0.0]
[1777509404824,65.43,75976.29,0.0,-1.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,-1.0,0.0,0.0]
[1777509410865,65.43,75969.93,0.0,-1.0,0.0,0.0]
[1777509415899,65.43,75968.54,0.0,-1.0,0.0,0.0]
[1777509417914,65.43,75974.22,0.0,-1.0,0.0,0.0]
[1777509419929,65.43,75975.21,0.0,-1.0,0.0,0.0]
[1777509424964,65.43,75976.9,0.0,-1.0,0.0,0.0]
[1777509431005,65.43,75977.28,0.0,-1.0,0.0,0.0]
[1777509435036,65.43,75985.95,0.0,-1.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,-1.0,0.0,0.0]
[1777509437078,65.43,76007.65,0.0,-1.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,-1.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,-1.0,0.0,0.0]
[1777509441093,65.43,76026.8,0.0,-1.0,0.0,0.0]
[1777509442098,65.43,76029.34,0.0,-1.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,-1.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,-1.0,0.0,0.0]
[1777509455189,65.43,76033.99,0.0,-1.0,0.0,0.0]
[1777509457203,65.43,76027.81,0.0,-1.0,0.0,0.0]
[1777509458211,65.43,76032.59,0.0,-1.0,0.0,0.0]
[1777509459217,65.43,76035.02,0.0,-1.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,-1.0,0.0,0.0]
[1777509466266,65.43,76045.46,0.0,-1.0,0.0,0.0]
[1777509469287,65.43,76051.0,0.0,-1.0,0.0,0.0]
[1777509471301,65.43,76044.1,0.0,-1.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,-1.0,0.0,0.0]
[1777509473315,65.43,76036.43,0.0,-1.0,0.0,0.0]
[1777509478350,65.43,76034.69,0.0,-1.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,-1.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,-1.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,-1.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,-1.0,0.0,0.0]
[1777509486408,65.43,76068.44,0.0,-1.0,0.0,0.0]
[1777509491445,65.43,76062.04,0.0,-1.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.0,-1.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.0,-1.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,-1.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,-1.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,-1.0,0.0,0.0]
[1777509498493,65.43,76063.23,0.0,-1.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,-1.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,-1.0,0.0,0.0]
[1777509508564,65.43,76059.94,0.0,-1.0,0.0,0.0]
[1777509513598,65.43,76064.78,0.0,-1.0,0.0,0.0]
[1777509515612,65.43,76069.18,0.0,-1.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,-1.0,0.0,0.0]
[1777509520649,65.43,76061.67,0.0,-1.0,0.0,0.0]
[1777509525686,65.43,76062.32,0.0,-1.0,0.0,0.0]
[1777509527697,65.43,76067.52,0.0,-1.0,0.0,0.0]
[1777509528705,65.43,76067.07,0.0,-1.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,-1.0,0.0,0.0]
[1777509535758,65.43,76075.29,0.0,-1.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,-1.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,-1.0,0.0,0.0]
[1777509541801,65.43,76091.52,0.0,-1.0,0.0,0.0]
[1777509543815,65.43,76099.11,0.0,-1.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,-1.0,0.0,0.0]
[1777509547843,65.43,76105.97,0.0,-1.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,-1.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,-1.0,0.0,0.0]
[1777509554899,65.43,76086.09,0.0,-1.0,0.0,0.0]
[1777509556912,65.43,76091.16,0.0,-1.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,-1.0,0.0,0.0]
[1777509558929,65.43,76097.76,0.0,-1.0,0.0,0.0]
[1777509563961,65.43,76094.67,0.0,-1.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,-1.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,-1.0,0.0,0.0]
[1777509567989,65.43,76108.16,0.0,-1.0,0.0,0.0]
[1777509573024,65.43,76105.07,0.0,-1.0,0.0,0.0]
[1777509578059,65.43,76105.66,0.0,-1.0,0.0,0.0]
[1777509582089,65.43,76112.75,0.0,-1.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,-1.0,0.0,0.0]
[1777509586115,65.43,76125.74,0.0,-1.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,-1.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,-1.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,-1.0,0.0,0.0]
[1777509596188,65.43,76140.17,0.0,-1.0,0.0,0.0]
[1777509597194,65.43,76137.16,0.0,-1.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,-1.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509605250,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509606261,65.43,76118.52,0.0,-1.0,0.0,0.0]
[1777509611292,65.43,76113.07,0.0,-1.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,-1.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509615320,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509617333,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,-1.0,0.0,0.0]
[1777509623376,65.43,76103.45,0.0,-1.0,0.0,0.0]
[1777509625390,65.43,76097.09,0.0,-1.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509627404,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,-1.0,0.0,0.0]
[1777509632439,65.43,76099.69,0.0,-1.0,0.0,0.0]
[1777509637474,65.43,76095.68,0.0,-1.0,0.0,0.0]
[1777509642509,65.43,76098.96,0.0,-1.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,-1.0,0.0,0.0]
[1777509648555,65.43,76107.4,0.0,-1.0,0.0,0.0]
[1777509653587,65.43,76111.07,0.0,-1.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,-1.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,-1.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,-1.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,-1.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,-1.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,-1.0,0.0,0.0]
[1777509686817,65.43,76125.06,0.0,-1.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509690851,65.43,76115.65,0.0,-1.0,0.0,0.0]
[1777509695880,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509699908,65.43,76120.37,0.0,-1.0,0.0,0.0]
[1777509704943,65.43,76114.8,0.0,-1.0,0.0,0.0]
[1777509706957,65.43,76110.34,0.0,-1.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,-1.0,0.0,0.0]
[1777509715015,65.43,76119.37,0.0,-1.0,0.0,0.0]
[1777509718033,65.43,76123.85,0.0,-1.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,-1.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,-1.0,0.0,0.0]
[1777509729133,65.43,76102.59,0.0,-1.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,-1.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,-1.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,-1.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,-1.0,0.0,0.0]
[1777509749275,65.43,76063.34,0.0,-1.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,-1.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,-1.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,-1.0,0.0,0.0]
[1777509762366,65.43,76031.23,0.0,-1.0,0.0,0.0]
[1777509767400,65.43,76028.67,0.0,-1.0,0.0,0.0]
[1777509772434,65.43,76025.46,0.0,-1.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,-1.0,0.0,0.0]
[1777509777470,65.43,76007.59,0.0,-1.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,-1.0,0.0,0.0]
[1777509779484,65.43,76001.41,0.0,-1.0,0.0,0.0]
[1777509781498,65.43,76007.15,0.0,-1.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,-1.0,0.0,0.0]
[1777509783513,65.43,76020.06,0.0,-1.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,-1.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,-1.0,0.0,0.0]
[1777509790561,65.43,76009.42,0.0,-1.0,0.0,0.0]
[1777509791569,65.43,76008.26,0.0,-1.0,0.0,0.0]
[1777509795595,65.43,76001.68,0.0,-1.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,-1.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,-1.0,0.0,0.0]
[1777509804660,65.43,76008.96,0.0,-1.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,-1.0,0.0,0.0]
[1777509807681,65.43,76019.97,0.0,-1.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,-1.0,0.0,0.0]
[1777509810703,65.43,76031.58,0.0,-1.0,0.0,0.0]
[1777509815741,65.43,76028.78,0.0,-1.0,0.0,0.0]
[1777509820774,65.43,76031.34,0.0,-1.0,0.0,0.0]
[1777509826608,65.43,76032.46,0.0,-1.0,0.0,0.0]
[1777509831855,65.43,76033.41,0.0,-1.0,0.0,0.0]
[1777509836890,65.43,76033.71,0.0,-1.0,0.0,0.0]
[1777509841925,65.43,76036.31,0.0,-1.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,-1.0,0.0,0.0]
[1777509843939,65.43,76047.0,0.0,-1.0,0.0,0.0]
[1777509845953,65.43,76043.28,0.0,-1.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,-1.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,-1.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,-1.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,-1.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,-1.0,0.0,0.0]
[1777509873141,65.43,76043.38,0.0,-1.0,0.0,0.0]
[1777509878176,65.43,76044.01,0.0,-1.0,0.0,0.0]
[1777509883212,65.43,76046.06,0.0,-1.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,-1.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,-1.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,-1.0,0.0,0.0]
[1777509898317,65.43,76055.82,0.0,-1.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,-1.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,-1.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,-1.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,-1.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,-1.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,-1.0,0.0,0.0]
[1777509932556,65.43,76082.08,0.0,-1.0,0.0,0.0]
[1777509935577,65.43,76087.24,0.0,-1.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,-1.0,0.0,0.0]
[1777509938598,65.43,76099.77,0.0,-1.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,-1.0,0.0,0.0]
[1777509942626,65.43,76111.64,0.0,-1.0,0.0,0.0]
[1777509947662,65.43,76107.79,0.0,-1.0,0.0,0.0]
[1777509952695,65.43,76111.58,0.0,-1.0,0.0,0.0]
[1777509958737,65.43,76114.33,0.0,-1.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,-1.0,0.0,0.0]
[1777509960752,65.43,76122.53,0.0,-1.0,0.0,0.0]
[1777509965786,65.43,76124.58,0.0,-1.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.0,-1.0,0.0,0.0]
[1777509972838,65.43,76132.23,0.0,-1.0,0.0,0.0]
[1777509977873,65.43,76131.33,0.0,-1.0,0.0,0.0]
[1777509982909,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509987943,65.43,76135.56,0.0,-1.0,0.0,0.0]
[1777509992978,65.43,76135.78,0.0,-1.0,0.0,0.0]
[1777509998013,65.43,76135.77,0.0,-1.0,0.0,0.0]
[1777510003048,65.43,76137.23,0.0,-1.0,0.0,0.0]
[1777510008083,65.43,76137.28,0.0,-1.0,0.0,0.0]
[1777510013118,65.43,76137.46,0.0,-1.0,0.0,0.0]
[1777510018153,65.43,76137.6,0.0,-1.0,0.0,0.0]
[1777510023188,65.43,76138.38,0.0,-1.0,0.0,0.0]
[1777510028222,65.43,76140.26,0.0,-1.0,0.0,0.0]
[1777510031245,65.43,76145.83,0.0,-1.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,-1.0,0.0,0.0]
[1777510033258,65.43,76156.38,0.0,-1.0,0.0,0.0]
[1777510035272,65.43,76162.61,0.0,-1.0,0.0,0.0]
[1777510040309,65.43,76163.02,0.0,-1.0,0.0,0.0]
[1777510045344,65.43,76163.15,0.0,-1.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,-1.0,0.0,0.0]
[1777510052393,65.43,76150.69,0.0,-1.0,0.0,0.0]
[1777510057428,65.43,76151.79,0.0,-1.0,0.0,0.0]
[1777510059442,65.43,76158.51,0.0,-1.0,0.0,0.0]
[1777510062464,65.43,76165.66,0.0,-1.0,0.0,0.0]
[1777510067502,65.43,76162.74,0.0,-1.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,-1.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,-1.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,-1.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,-1.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,-1.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777510095714,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777510097714,65.43,76223.54,0.0,-1.0,0.0,0.0]
[1777510098721,65.43,76222.45,0.0,-1.0,0.0,0.0]
[1777510102749,65.43,76228.08,0.0,-1.0,0.0,0.0]
[1777510105771,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777510110805,65.43,76228.05,0.0,-1.0,0.0,0.0]
[1777510112819,65.43,76222.81,0.0,-1.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,-1.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,-1.0,0.0,0.0]
[1777510115842,65.43,76207.18,0.0,-1.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,-1.0,0.0,0.0]
[1777510121886,65.43,76198.12,0.0,-1.0,0.0,0.0]
[1777510126930,65.43,76202.26,0.0,-1.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.0,-1.0,0.0,0.0]
[1777510129950,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777510130958,65.43,76254.39,0.0,-1.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,-1.0,0.0,0.0]
[1777510133978,65.43,76236.03,0.0,-1.0,0.0,0.0]
[1777510135992,65.43,76237.06,0.0,-1.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777510140023,65.43,76232.17,0.0,-1.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,-1.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,-1.0,0.0,0.0]
[1777510147071,65.43,76211.24,0.0,-1.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,-1.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,-1.0,0.0,0.0]
[1777510152109,65.43,76204.39,0.0,-1.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,-1.0,0.0,0.0]
[1777510154122,65.43,76207.89,0.0,-1.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,-1.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,-1.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777510167216,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,-1.0,0.0,0.0]
[1777510173258,65.43,76180.87,0.0,-1.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,-1.0,0.0,0.0]
[1777510178294,65.43,76186.09,0.0,-1.0,0.0,0.0]
[1777510181313,65.43,76192.22,0.0,-1.0,0.0,0.0]
[1777510184335,65.43,76192.29,0.0,-1.0,0.0,0.0]
[1777510189370,65.43,76191.64,0.0,-1.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,-1.0,0.0,0.0]
[1777510195412,65.43,76181.59,0.0,-1.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777510198433,65.43,76191.29,0.0,-1.0,0.0,0.0]
[1777510200447,65.43,76193.97,0.0,-1.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,-1.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777510205482,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777510207496,65.43,76200.29,0.0,-1.0,0.0,0.0]
[1777510208508,65.43,76201.48,0.0,-1.0,0.0,0.0]
[1777510213538,65.43,76203.03,0.0,-1.0,0.0,0.0]
[1777510218576,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777510223609,65.43,76203.04,0.0,-1.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,-1.0,0.0,0.0]
[1777510234686,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777510239721,65.43,76198.93,0.0,-1.0,0.0,0.0]
[1777510244757,65.43,76201.19,0.0,-1.0,0.0,0.0]
[1777510246773,65.43,76207.69,0.0,-1.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,-1.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,-1.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.0,-1.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,-1.0,0.0,0.0]
[1777510264908,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510269945,65.43,76206.25,0.0,-1.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,-1.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,-1.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,-1.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,-1.0,0.0,0.0]
[1777510295124,65.43,76204.82,0.0,-1.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510297138,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777510298145,65.43,76213.47,0.0,-1.0,0.0,0.0]
[1777510299152,65.43,76211.89,0.0,-1.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,-1.0,0.0,0.0]
[1777510305193,65.43,76231.86,0.0,-1.0,0.0,0.0]
[1777510306202,65.43,76232.01,0.0,-1.0,0.0,0.0]
[1777510311236,65.43,76235.79,0.0,-1.0,0.0,0.0]
[1777510316271,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777510321306,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777510326340,65.43,76240.95,0.0,-1.0,0.0,0.0]
[1777510328355,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,-1.0,0.0,0.0]
[1777510330369,65.43,76255.87,0.0,-1.0,0.0,0.0]
[1777510331376,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,-1.0,0.0,0.0]
[1777510334397,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510339437,65.43,76241.77,0.0,-1.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,-1.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,-1.0,0.0,0.0]
[1777510346481,65.43,76226.73,0.0,-1.0,0.0,0.0]
[1777510348495,65.43,76229.29,0.0,-1.0,0.0,0.0]
[1777510353529,65.43,76228.72,0.0,-1.0,0.0,0.0]
[1777510358565,65.43,76225.48,0.0,-1.0,0.0,0.0]
[1777510363600,65.43,76229.42,0.0,-1.0,0.0,0.0]
[1777510368635,65.43,76233.54,0.0,-1.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,-1.0,0.0,0.0]
[1777510372664,65.43,76242.07,0.0,-1.0,0.0,0.0]
[1777510377698,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,-1.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,-1.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,-1.0,0.0,0.0]
[1777510392807,65.43,76278.99,0.0,-1.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510397841,65.43,76289.58,0.0,-1.0,0.0,0.0]
[1777510402875,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510407911,65.43,76282.9,0.0,-1.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,-1.0,0.0,0.0]
[1777510411940,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777510416975,65.43,76294.25,0.0,-1.0,0.0,0.0]
[1777510422010,65.43,76294.5,0.0,-1.0,0.0,0.0]
[1777510424024,65.43,76289.3,0.0,-1.0,0.0,0.0]
[1777510427045,65.43,76285.25,0.0,-1.0,0.0,0.0]
[1777510432080,65.43,76282.63,0.0,-1.0,0.0,0.0]
[1777510437116,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777510442152,65.43,76281.28,0.0,-1.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,-1.0,0.0,0.0]
[1777510446178,65.43,76288.36,0.0,-1.0,0.0,0.0]
[1777510451213,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777510452220,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,-1.0,0.0,0.0]
[1777510454234,65.43,76277.0,0.0,-1.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,-1.0,0.0,0.0]
[1777510458261,65.43,76271.64,0.0,-1.0,0.0,0.0]
[1777510461283,65.43,76263.96,0.0,-1.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,-1.0,0.0,0.0]
[1777510463297,65.43,76250.24,0.0,-1.0,0.0,0.0]
[1777510464304,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777510466319,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777510469341,65.43,76249.33,0.0,-1.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,-1.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777510481428,65.43,76250.53,0.0,-1.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,-1.0,0.0,0.0]
[1777510486463,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777510491498,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777510495527,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510500565,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777510505597,65.43,76274.31,0.0,-1.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,-1.0,0.0,0.0]
[1777510508619,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777510513654,65.43,76266.9,0.0,-1.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,-1.0,0.0,0.0]
[1777510516674,65.43,76277.71,0.0,-1.0,0.0,0.0]
[1777510521709,65.43,76275.18,0.0,-1.0,0.0,0.0]
[1777510526744,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,-1.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,-1.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,-1.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,-1.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,-1.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,-1.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,-1.0,0.0,0.0]
[1777510585152,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777510590186,65.43,76235.44,0.0,-1.0,0.0,0.0]
[1777510595230,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777510598243,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777510604284,65.43,76256.78,0.0,-1.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,-1.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,-1.0,0.0,0.0]
[1777510608313,65.43,76274.93,0.0,-1.0,0.0,0.0]
[1777510613348,65.43,76273.76,0.0,-1.0,0.0,0.0]
[1777510618382,65.43,76277.4,0.0,-1.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,-1.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,-1.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777510629461,65.43,76256.5,0.0,-1.0,0.0,0.0]
[1777510634496,65.43,76254.5,0.0,-1.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,-1.0,0.0,0.0]
[1777510639531,65.43,76273.75,0.0,-1.0,0.0,0.0]
[1777510644565,65.43,76272.83,0.0,-1.0,0.0,0.0]
[1777510646589,65.43,76267.75,0.0,-1.0,0.0,0.0]
[1777510649602,65.43,76263.82,0.0,-1.0,0.0,0.0]
[1777510654648,65.43,76260.8,0.0,-1.0,0.0,0.0]
[1777510659682,65.43,76261.36,0.0,-1.0,0.0,0.0]
[1777510662703,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,-1.0,0.0,0.0]
[1777510667743,65.43,76246.93,0.0,-1.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,-1.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,-1.0,0.0,0.0]
[1777510670762,65.43,76231.52,0.0,-1.0,0.0,0.0]
[1777510675797,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510680831,65.43,76229.32,0.0,-1.0,0.0,0.0]
[1777510685866,65.43,76230.34,0.0,-1.0,0.0,0.0]
[1777510690900,65.43,76229.59,0.0,-1.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,-1.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,-1.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777510715069,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777510720105,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777510722121,65.43,76243.48,0.0,-1.0,0.0,0.0]
[1777510727154,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777510732189,65.43,76253.14,0.0,-1.0,0.0,0.0]
[1777510737224,65.43,76257.64,0.0,-1.0,0.0,0.0]
[1777510742259,65.43,76254.72,0.0,-1.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,-1.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,-1.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,-1.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,-1.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,-1.0,0.0,0.0]
[1777510763406,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777510768441,65.43,76244.2,0.0,-1.0,0.0,0.0]
[1777510773475,65.43,76243.2,0.0,-1.0,0.0,0.0]
[1777510778510,65.43,76243.38,0.0,-1.0,0.0,0.0]
[1777510783545,65.43,76243.15,0.0,-1.0,0.0,0.0]
[1777510788581,65.43,76243.77,0.0,-1.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,-1.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,-1.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,-1.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,-1.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,-1.0,0.0,0.0]
[1777510804698,65.43,76195.15,0.0,-1.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,-1.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777510807720,65.43,76210.77,0.0,-1.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,-1.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,-1.0,0.0,0.0]
[1777510819813,65.43,76215.55,0.0,-1.0,0.0,0.0]
[1777510824847,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777510829882,65.43,76211.66,0.0,-1.0,0.0,0.0]
[1777510834918,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777510839952,65.43,76210.74,0.0,-1.0,0.0,0.0]
[1777510840960,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,-1.0,0.0,0.0]
[1777510843982,65.43,76230.1,0.0,-1.0,0.0,0.0]
[1777510849018,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777510852046,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,-1.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,-1.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777510867147,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510872183,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777510877219,65.43,76247.94,0.0,-1.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,-1.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,-1.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,-1.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,-1.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,-1.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,-1.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,-1.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,-1.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,-1.0,0.0,0.0]
[1777510914484,65.43,76311.09,0.0,-1.0,0.0,0.0]
[1777510919519,65.43,76313.29,0.0,-1.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,-1.0,0.0,0.0]
[1777510925570,65.43,76325.24,0.0,-1.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,-1.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,-1.0,0.0,0.0]
[1777510929592,65.43,76292.81,0.0,-1.0,0.0,0.0]
[1777510934626,65.43,76301.22,0.0,-1.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,-1.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,-1.0,0.0,0.0]
[1777510949733,65.43,76296.42,0.0,-1.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510952754,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,-1.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,-1.0,0.0,0.0]
[1777510960816,65.43,76264.46,0.0,-1.0,0.0,0.0]
[1777510961821,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510965849,65.43,76239.38,0.0,-1.0,0.0,0.0]
[1777510967863,65.43,76233.9,0.0,-1.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777510969877,65.43,76221.4,0.0,-1.0,0.0,0.0]
[1777510973907,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,-1.0,0.0,0.0]
[1777510980959,65.43,76211.59,0.0,-1.0,0.0,0.0]
[1777510985994,65.43,76209.66,0.0,-1.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,-1.0,0.0,0.0]
[1777510993045,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777510998080,65.43,76204.67,0.0,-1.0,0.0,0.0]
[1777511003115,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511005129,65.43,76194.41,0.0,-1.0,0.0,0.0]
[1777511007143,65.43,76200.82,0.0,-1.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,-1.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,-1.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,-1.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,-1.0,0.0,0.0]
[1777511038363,65.43,76202.89,0.0,-1.0,0.0,0.0]
[1777511043398,65.43,76209.85,0.0,-1.0,0.0,0.0]
[1777511046419,65.43,76214.91,0.0,-1.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,-1.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,-1.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,-1.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,-1.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,-1.0,0.0,0.0]
[1777511071594,65.43,76243.52,0.0,-1.0,0.0,0.0]
[1777511076629,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511080657,65.43,76236.33,0.0,-1.0,0.0,0.0]
[1777511085691,65.43,76233.72,0.0,-1.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,-1.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777511092741,65.43,76218.63,0.0,-1.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777511094755,65.43,76225.38,0.0,-1.0,0.0,0.0]
[1777511095761,65.43,76225.45,0.0,-1.0,0.0,0.0]
[1777511097776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511099790,65.43,76215.46,0.0,-1.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,-1.0,0.0,0.0]
[1777511103819,65.43,76224.15,0.0,-1.0,0.0,0.0]
[1777511108857,65.43,76224.1,0.0,-1.0,0.0,0.0]
[1777511109870,65.43,76218.95,0.0,-1.0,0.0,0.0]
[1777511110867,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,-1.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,-1.0,0.0,0.0]
[1777511115903,65.43,76189.3,0.0,-1.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,-1.0,0.0,0.0]
[1777511119931,65.43,76179.54,0.0,-1.0,0.0,0.0]
[1777511125872,65.43,76178.65,0.0,-1.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,-1.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.0,-1.0,0.0,0.0]
[1777511132019,65.43,76191.46,0.0,-1.0,0.0,0.0]
[1777511137053,65.43,76187.92,0.0,-1.0,0.0,0.0]
[1777511141081,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511143095,65.43,76176.17,0.0,-1.0,0.0,0.0]
[1777511148130,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777511153165,65.43,76174.41,0.0,-1.0,0.0,0.0]
[1777511156186,65.43,76167.71,0.0,-1.0,0.0,0.0]
[1777511157193,65.43,76158.09,0.0,-1.0,0.0,0.0]
[1777511162228,65.43,76165.39,0.0,-1.0,0.0,0.0]
[1777511166256,65.43,76170.59,0.0,-1.0,0.0,0.0]
[1777511171291,65.43,76166.17,0.0,-1.0,0.0,0.0]
[1777511176326,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511181361,65.43,76164.13,0.0,-1.0,0.0,0.0]
[1777511183374,65.43,76175.51,0.0,-1.0,0.0,0.0]
[1777511188411,65.43,76176.06,0.0,-1.0,0.0,0.0]
[1777511193445,65.43,76173.45,0.0,-1.0,0.0,0.0]
[1777511198480,65.43,76174.23,0.0,-1.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,-1.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,-1.0,0.0,0.0]
[1777511215598,65.43,76183.45,0.0,-1.0,0.0,0.0]
[1777511220633,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,-1.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,-1.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,-1.0,0.0,0.0]
[1777511238760,65.43,76168.28,0.0,-1.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,-1.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,-1.0,0.0,0.0]
[1777511253865,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511257893,65.43,76162.77,0.0,-1.0,0.0,0.0]
[1777511261920,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511266961,65.43,76154.9,0.0,-1.0,0.0,0.0]
[1777511271991,65.43,76150.58,0.0,-1.0,0.0,0.0]
[1777511274006,65.43,76156.01,0.0,-1.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.0,-1.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,-1.0,0.0,0.0]
[1777511281054,65.43,76165.03,0.0,-1.0,0.0,0.0]
[1777511286089,65.43,76162.32,0.0,-1.0,0.0,0.0]
[1777511288102,65.43,76167.62,0.0,-1.0,0.0,0.0]
[1777511290117,65.43,76171.28,0.0,-1.0,0.0,0.0]
[1777511295153,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,-1.0,0.0,0.0]
[1777511299181,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511304215,65.43,76186.85,0.0,-1.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777511306230,65.43,76191.57,0.0,-1.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,-1.0,0.0,0.0]
[1777511316300,65.43,76189.12,0.0,-1.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,-1.0,0.0,0.0]
[1777511323349,65.43,76196.26,0.0,-1.0,0.0,0.0]
[1777511328384,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511333425,65.43,76192.86,0.0,-1.0,0.0,0.0]
[1777511338458,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511343493,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511348528,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511353563,65.43,76190.06,0.0,-1.0,0.0,0.0]
[1777511358598,65.43,76189.47,0.0,-1.0,0.0,0.0]
[1777511363633,65.43,76189.18,0.0,-1.0,0.0,0.0]
[1777511368667,65.43,76188.11,0.0,-1.0,0.0,0.0]
[1777511373703,65.43,76188.2,0.0,-1.0,0.0,0.0]
[1777511378738,65.43,76188.69,0.0,-1.0,0.0,0.0]
[1777511383774,65.43,76185.73,0.0,-1.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,-1.0,0.0,0.0]
[1777511392863,65.43,76213.76,0.0,-1.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,-1.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,-1.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,-1.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,-1.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777511410973,65.43,76239.37,0.0,-1.0,0.0,0.0]
[1777511411980,65.43,76235.96,0.0,-1.0,0.0,0.0]
[1777511413994,65.43,76233.43,0.0,-1.0,0.0,0.0]
[1777511416010,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511418023,65.43,76225.97,0.0,-1.0,0.0,0.0]
[1777511423057,65.43,76229.64,0.0,-1.0,0.0,0.0]
[1777511428094,65.43,76228.12,0.0,-1.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,-1.0,0.0,0.0]
[1777511432121,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777511434136,65.43,76212.4,0.0,-1.0,0.0,0.0]
[1777511439171,65.43,76212.93,0.0,-1.0,0.0,0.0]
[1777511444205,65.43,76214.71,0.0,-1.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,-1.0,0.0,0.0]
[1777511448234,65.43,76222.04,0.0,-1.0,0.0,0.0]
[1777511453268,65.43,76222.35,0.0,-1.0,0.0,0.0]
[1777511459194,65.43,76217.72,0.0,-1.0,0.0,0.0]
[1777511464348,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511469384,65.43,76215.03,0.0,-1.0,0.0,0.0]
[1777511474417,65.43,76215.52,0.0,-1.0,0.0,0.0]
[1777511478445,65.43,76207.08,0.0,-1.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,-1.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,-1.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,-1.0,0.0,0.0]
[1777511487511,65.43,76188.34,0.0,-1.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,-1.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511500601,65.43,76197.88,0.0,-1.0,0.0,0.0]
[1777511501609,65.43,76197.04,0.0,-1.0,0.0,0.0]
[1777511506644,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777511511681,65.43,76193.01,0.0,-1.0,0.0,0.0]
[1777511516715,65.43,76189.46,0.0,-1.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,-1.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,-1.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777511533839,65.43,76220.95,0.0,-1.0,0.0,0.0]
[1777511538872,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777511545921,65.43,76256.35,0.0,-1.0,0.0,0.0]
[1777511550956,65.43,76251.09,0.0,-1.0,0.0,0.0]
[1777511555992,65.43,76248.69,0.0,-1.0,0.0,0.0]
[1777511561028,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511563044,65.43,76241.47,0.0,-1.0,0.0,0.0]
[1777511565057,65.43,76246.1,0.0,-1.0,0.0,0.0]
[1777511566063,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777511571098,65.43,76249.2,0.0,-1.0,0.0,0.0]
[1777511576133,65.43,76244.63,0.0,-1.0,0.0,0.0]
[1777511581169,65.43,76243.08,0.0,-1.0,0.0,0.0]
[1777511586206,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,-1.0,0.0,0.0]
[1777511589227,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,-1.0,0.0,0.0]
[1777511593255,65.43,76216.63,0.0,-1.0,0.0,0.0]
[1777511597282,65.43,76215.06,0.0,-1.0,0.0,0.0]
[1777511602318,65.43,76216.34,0.0,-1.0,0.0,0.0]
[1777511607357,65.43,76216.87,0.0,-1.0,0.0,0.0]
[1777511612389,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777511617423,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511618429,65.43,76211.21,0.0,-1.0,0.0,0.0]
[1777511623466,65.43,76211.98,0.0,-1.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,-1.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,-1.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,-1.0,0.0,0.0]
[1777511632527,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511636556,65.43,76182.67,0.0,-1.0,0.0,0.0]
[1777511641590,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,-1.0,0.0,0.0]
[1777511647634,65.43,76193.3,0.0,-1.0,0.0,0.0]
[1777511652668,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777511657703,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511663744,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,-1.0,0.0,0.0]
[1777511669787,65.43,76204.32,0.0,-1.0,0.0,0.0]
[1777511675829,65.43,76203.46,0.0,-1.0,0.0,0.0]
[1777511680864,65.43,76203.67,0.0,-1.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,-1.0,0.0,0.0]
[1777511685899,65.43,76193.33,0.0,-1.0,0.0,0.0]
[1777511690934,65.43,76193.68,0.0,-1.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,-1.0,0.0,0.0]
[1777511695969,65.43,76203.64,0.0,-1.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511702011,65.43,76192.42,0.0,-1.0,0.0,0.0]
[1777511705067,65.43,76156.07,0.0,-1.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,-1.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,-1.0,0.0,0.0]
[1777511708063,65.43,76146.25,0.0,-1.0,0.0,0.0]
[1777511713098,65.43,76149.59,0.0,-1.0,0.0,0.0]
[1777511718133,65.43,76146.77,0.0,-1.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,-1.0,0.0,0.0]
[1777511724176,65.43,76149.68,0.0,-1.0,0.0,0.0]
[1777511727199,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,-1.0,0.0,0.0]
[1777511733240,65.43,76159.2,0.0,-1.0,0.0,0.0]
[1777511738274,65.43,76157.84,0.0,-1.0,0.0,0.0]
[1777511743310,65.43,76158.18,0.0,-1.0,0.0,0.0]
[1777511748345,65.43,76162.08,0.0,-1.0,0.0,0.0]
[1777511753379,65.43,76156.96,0.0,-1.0,0.0,0.0]
[1777511759425,65.43,76156.57,0.0,-1.0,0.0,0.0]
[1777511763450,65.43,76162.01,0.0,-1.0,0.0,0.0]
[1777511768495,65.43,76163.17,0.0,-1.0,0.0,0.0]
[1777511773530,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,-1.0,0.0,0.0]
[1777511779572,65.43,76165.08,0.0,-1.0,0.0,0.0]
[1777511780579,65.43,76159.95,0.0,-1.0,0.0,0.0]
[1777511784607,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777511789644,65.43,76163.26,0.0,-1.0,0.0,0.0]
[1777511791521,65.43,76173.98,0.0,-1.0,0.0,0.0]
[1777511792663,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511797698,65.43,76179.95,0.0,-1.0,0.0,0.0]
[1777511802733,65.43,76176.32,0.0,-1.0,0.0,0.0]
[1777511807767,65.43,76174.85,0.0,-1.0,0.0,0.0]
[1777511812803,65.43,76168.16,0.0,-1.0,0.0,0.0]
[1777511814817,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511817837,65.43,76172.13,0.0,-1.0,0.0,0.0]
[1777511822873,65.43,76174.49,0.0,-1.0,0.0,0.0]
[1777511827907,65.43,76175.29,0.0,-1.0,0.0,0.0]
[1777511832943,65.43,76176.75,0.0,-1.0,0.0,0.0]
[1777511837978,65.43,76175.5,0.0,-1.0,0.0,0.0]
[1777511843012,65.43,76177.33,0.0,-1.0,0.0,0.0]
[1777511848050,65.43,76181.45,0.0,-1.0,0.0,0.0]
[1777511853083,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511855097,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,-1.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511861139,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777511866175,65.43,76187.29,0.0,-1.0,0.0,0.0]
[1777511871210,65.43,76190.01,0.0,-1.0,0.0,0.0]
[1777511876244,65.43,76191.01,0.0,-1.0,0.0,0.0]
[1777511881279,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511884302,65.43,76198.57,0.0,-1.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777511888330,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511890342,65.43,76185.02,0.0,-1.0,0.0,0.0]
[1777511895379,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511900415,65.43,76185.01,0.0,-1.0,0.0,0.0]
[1777511905450,65.43,76184.28,0.0,-1.0,0.0,0.0]
[1777511910485,65.43,76182.36,0.0,-1.0,0.0,0.0]
[1777511915519,65.43,76184.69,0.0,-1.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,-1.0,0.0,0.0]
[1777511920555,65.43,76191.41,0.0,-1.0,0.0,0.0]
[1777511925591,65.43,76194.13,0.0,-1.0,0.0,0.0]
[1777511930625,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777511935659,65.43,76195.08,0.0,-1.0,0.0,0.0]
[1777511939688,65.43,76189.86,0.0,-1.0,0.0,0.0]
[1777511941701,65.43,76187.79,0.0,-1.0,0.0,0.0]
[1777511944723,65.43,76194.7,0.0,-1.0,0.0,0.0]
[1777511945729,65.43,76193.87,0.0,-1.0,0.0,0.0]
[1777511950765,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,-1.0,0.0,0.0]
[1777511957815,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511963726,65.43,76205.9,0.0,-1.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777511973936,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777511978971,65.43,76200.18,0.0,-1.0,0.0,0.0]
[1777511984011,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777511989046,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,-1.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,-1.0,0.0,0.0]
[1777511994079,65.43,76221.74,0.0,-1.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,-1.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,-1.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,-1.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,-1.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.0,-1.0,0.0,0.0]
[1777512016234,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,-1.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,-1.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,-1.0,0.0,0.0]
[1777512032344,65.43,76232.36,0.0,-1.0,0.0,0.0]
[1777512037380,65.43,76231.44,0.0,-1.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,-1.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,-1.0,0.0,0.0]
[1777512047450,65.43,76240.81,0.0,-1.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,-1.0,0.0,0.0]
[1777512056512,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777512057520,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777512062555,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777512067595,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777512072626,65.43,76232.91,0.0,-1.0,0.0,0.0]
[1777512077661,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,-1.0,0.0,0.0]
[1777512082697,65.43,76209.5,0.0,-1.0,0.0,0.0]
[1777512084710,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,-1.0,0.0,0.0]
[1777512095787,65.43,76213.99,0.0,-1.0,0.0,0.0]
[1777512100822,65.43,76213.82,0.0,-1.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,-1.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,-1.0,0.0,0.0]
[1777512103843,65.43,76229.88,0.0,-1.0,0.0,0.0]
[1777512104850,65.43,76230.25,0.0,-1.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,-1.0,0.0,0.0]
[1777512115927,65.43,76222.01,0.0,-1.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,-1.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,-1.0,0.0,0.0]
[1777512127004,65.43,76213.12,0.0,-1.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,-1.0,0.0,0.0]
[1777512130026,65.43,76198.36,0.0,-1.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,-1.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,-1.0,0.0,0.0]
[1777512143116,65.43,76186.22,0.0,-1.0,0.0,0.0]
[1777512148152,65.43,76187.02,0.0,-1.0,0.0,0.0]
[1777512153187,65.43,76184.09,0.0,-1.0,0.0,0.0]
[1777512158221,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,-1.0,0.0,0.0]
[1777512163256,65.43,76193.76,0.0,-1.0,0.0,0.0]
[1777512168292,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777512173328,65.43,76190.84,0.0,-1.0,0.0,0.0]
[1777512178362,65.43,76186.82,0.0,-1.0,0.0,0.0]
[1777512183397,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,-1.0,0.0,0.0]
[1777512186418,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777512191452,65.43,76176.19,0.0,-1.0,0.0,0.0]
[1777512192460,65.43,76171.11,0.0,-1.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,-1.0,0.0,0.0]
[1777512196488,65.43,76164.7,0.0,-1.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,-1.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,-1.0,0.0,0.0]
[1777512206560,65.43,76166.26,0.0,-1.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,-1.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,-1.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,-1.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,-1.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,-1.0,0.0,0.0]
[1777512230726,65.43,76163.39,0.0,-1.0,0.0,0.0]
[1777512232740,65.43,76169.79,0.0,-1.0,0.0,0.0]
[1777512233748,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777512237775,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,-1.0,0.0,0.0]
[1777512239789,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512244823,65.43,76183.76,0.0,-1.0,0.0,0.0]
[1777512249859,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512254893,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777512259928,65.43,76186.44,0.0,-1.0,0.0,0.0]
[1777512264967,65.43,76184.53,0.0,-1.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,-1.0,0.0,0.0]
[1777512272022,65.43,76190.68,0.0,-1.0,0.0,0.0]
[1777512274036,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777512279071,65.43,76195.96,0.0,-1.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777512283099,65.43,76186.29,0.0,-1.0,0.0,0.0]
[1777512285114,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,-1.0,0.0,0.0]
[1777512287127,65.43,76202.8,0.0,-1.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,-1.0,0.0,0.0]
[1777512290147,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,-1.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777512294176,65.43,76236.05,0.0,-1.0,0.0,0.0]
[1777512299211,65.43,76238.52,0.0,-1.0,0.0,0.0]
[1777512304246,65.43,76237.32,0.0,-1.0,0.0,0.0]
[1777512309281,65.43,76238.2,0.0,-1.0,0.0,0.0]
[1777512314318,65.43,76237.91,0.0,-1.0,0.0,0.0]
[1777512319352,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,-1.0,0.0,0.0]
[1777512323380,65.43,76247.24,0.0,-1.0,0.0,0.0]
[1777512328414,65.43,76247.53,0.0,-1.0,0.0,0.0]
[1777512333450,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512338485,65.43,76249.87,0.0,-1.0,0.0,0.0]
[1777512343519,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512347548,65.43,76246.24,0.0,-1.0,0.0,0.0]
[1777512352583,65.43,76245.24,0.0,-1.0,0.0,0.0]
[1777512358624,65.43,76244.78,0.0,-1.0,0.0,0.0]
[1777512363659,65.43,76246.26,0.0,-1.0,0.0,0.0]
[1777512368695,65.43,76244.64,0.0,-1.0,0.0,0.0]
[1777512373730,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777512378767,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777512383800,65.43,76245.37,0.0,-1.0,0.0,0.0]
[1777512388835,65.43,76250.21,0.0,-1.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,-1.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,-1.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,-1.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,-1.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,-1.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,-1.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,-1.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777512450267,65.43,76265.94,0.0,-1.0,0.0,0.0]
[1777512455301,65.43,76267.6,0.0,-1.0,0.0,0.0]
[1777512460337,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512465372,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512467386,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,-1.0,0.0,0.0]
[1777512469400,65.43,76297.69,0.0,-1.0,0.0,0.0]
[1777512474435,65.43,76300.38,0.0,-1.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,-1.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,-1.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512481494,65.43,76350.07,0.0,-1.0,0.0,0.0]
[1777512482501,65.43,76339.74,0.0,-1.0,0.0,0.0]
[1777512483508,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512488543,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,-1.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,-1.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,-1.0,0.0,0.0]
[1777512493579,65.43,76364.85,0.0,-1.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,-1.0,0.0,0.0]
[1777512497612,65.43,76371.86,0.0,-1.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,-1.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,-1.0,0.0,0.0]
[1777512501636,65.43,76348.85,0.0,-1.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,-1.0,0.0,0.0]
[1777512504657,65.43,76344.76,0.0,-1.0,0.0,0.0]
[1777512509692,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777512514754,65.43,76340.77,0.0,-1.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,-1.0,0.0,0.0]
[1777512521803,65.43,76329.12,0.0,-1.0,0.0,0.0]
[1777512526926,65.43,76329.27,0.0,-1.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,-1.0,0.0,0.0]
[1777512529946,65.43,76319.42,0.0,-1.0,0.0,0.0]
[1777512534983,65.43,76321.33,0.0,-1.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,-1.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,-1.0,0.0,0.0]
[1777512546067,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777512548080,65.43,76325.17,0.0,-1.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,-1.0,0.0,0.0]
[1777512550094,65.43,76331.18,0.0,-1.0,0.0,0.0]
[1777512555134,65.43,76332.4,0.0,-1.0,0.0,0.0]
[1777512560166,65.43,76336.78,0.0,-1.0,0.0,0.0]
[1777512565200,65.43,76337.07,0.0,-1.0,0.0,0.0]
[1777512570238,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777512575278,65.43,76336.57,0.0,-1.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512577290,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,-1.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,-1.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,-1.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,-1.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,-1.0,0.0,0.0]
[1777512604478,65.43,76324.58,0.0,-1.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,-1.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,-1.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,-1.0,0.0,0.0]
[1777512610520,65.43,76343.09,0.0,-1.0,0.0,0.0]
[1777512611527,65.43,76343.64,0.0,-1.0,0.0,0.0]
[1777512613541,65.43,76337.03,0.0,-1.0,0.0,0.0]
[1777512618576,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,-1.0,0.0,0.0]
[1777512623618,65.43,76322.3,0.0,-1.0,0.0,0.0]
[1777512626646,65.43,76316.3,0.0,-1.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777512633695,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512638740,65.43,76327.58,0.0,-1.0,0.0,0.0]
[1777512639742,65.43,76333.65,0.0,-1.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777512643773,65.43,76340.42,0.0,-1.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,-1.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,-1.0,0.0,0.0]
[1777512647799,65.43,76363.63,0.0,-1.0,0.0,0.0]
[1777512652833,65.43,76358.43,0.0,-1.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.0,-1.0,0.0,0.0]
[1777512657869,65.43,76349.98,0.0,-1.0,0.0,0.0]
[1777512662904,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777512665927,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,-1.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,-1.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,-1.0,0.0,0.0]
[1777512680031,65.43,76338.2,0.0,-1.0,0.0,0.0]
[1777512685059,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512690094,65.43,76343.63,0.0,-1.0,0.0,0.0]
[1777512693117,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512695130,65.43,76355.61,0.0,-1.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,-1.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,-1.0,0.0,0.0]
[1777512710235,65.43,76361.16,0.0,-1.0,0.0,0.0]
[1777512711245,65.43,76358.29,0.0,-1.0,0.0,0.0]
[1777512714266,65.43,76364.62,0.0,-1.0,0.0,0.0]
[1777512719300,65.43,76365.43,0.0,-1.0,0.0,0.0]
[1777512724336,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777512729371,65.43,76357.76,0.0,-1.0,0.0,0.0]
[1777512731385,65.43,76359.01,0.0,-1.0,0.0,0.0]
[1777512732392,65.43,76367.22,0.0,-1.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,-1.0,0.0,0.0]
[1777512736163,65.43,76373.71,0.0,-1.0,0.0,0.0]
[1777512741457,65.43,76370.49,0.0,-1.0,0.0,0.0]
[1777512745483,65.43,76355.27,0.0,-1.0,0.0,0.0]
[1777512747499,65.43,76355.1,0.0,-1.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,-1.0,0.0,0.0]
[1777512755562,65.43,76349.17,0.0,-1.0,0.0,0.0]
[1777512760598,65.43,76349.82,0.0,-1.0,0.0,0.0]
[1777512762611,65.43,76342.42,0.0,-1.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,-1.0,0.0,0.0]
[1777512768655,65.43,76333.86,0.0,-1.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,-1.0,0.0,0.0]
[1777512770670,65.43,76330.97,0.0,-1.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,-1.0,0.0,0.0]
[1777512773692,65.43,76340.29,0.0,-1.0,0.0,0.0]
[1777512778726,65.43,76335.55,0.0,-1.0,0.0,0.0]
[1777512780743,65.43,76329.26,0.0,-1.0,0.0,0.0]
[1777512786516,65.43,76326.49,0.0,-1.0,0.0,0.0]
[1777512791819,65.43,76321.24,0.0,-1.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,-1.0,0.0,0.0]
[1777512793833,65.43,76313.1,0.0,-1.0,0.0,0.0]
[1777512798868,65.43,76305.35,0.0,-1.0,0.0,0.0]
[1777512801890,65.43,76300.51,0.0,-1.0,0.0,0.0]
[1777512806931,65.43,76298.7,0.0,-1.0,0.0,0.0]
[1777512807932,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777512809947,65.43,76309.25,0.0,-1.0,0.0,0.0]
[1777512814982,65.43,76310.86,0.0,-1.0,0.0,0.0]
[1777512819009,65.43,76316.47,0.0,-1.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,-1.0,0.0,0.0]
[1777512823039,65.43,76307.71,0.0,-1.0,0.0,0.0]
[1777512828076,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777512833111,65.43,76302.17,0.0,-1.0,0.0,0.0]
[1777512838147,65.43,76301.11,0.0,-1.0,0.0,0.0]
[1777512839154,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,-1.0,0.0,0.0]
[1777512844188,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777512849226,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777512854261,65.43,76298.38,0.0,-1.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,-1.0,0.0,0.0]
[1777512859294,65.43,76319.1,0.0,-1.0,0.0,0.0]
[1777512861308,65.43,76322.28,0.0,-1.0,0.0,0.0]
[1777512866342,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777512868357,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777512873392,65.43,76331.15,0.0,-1.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,-1.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512888496,65.43,76327.35,0.0,-1.0,0.0,0.0]
[1777512891518,65.43,76321.61,0.0,-1.0,0.0,0.0]
[1777512893531,65.43,76316.37,0.0,-1.0,0.0,0.0]
[1777512898567,65.43,76315.7,0.0,-1.0,0.0,0.0]
[1777512903602,65.43,76314.43,0.0,-1.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777512908637,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777512913672,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777512915686,65.43,76293.81,0.0,-1.0,0.0,0.0]
[1777512916697,65.43,76285.88,0.0,-1.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,-1.0,0.0,0.0]
[1777512919717,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,-1.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,-1.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,-1.0,0.0,0.0]
[1777512927774,65.43,76249.78,0.0,-1.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,-1.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,-1.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,-1.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,-1.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,-1.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,-1.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,-1.0,0.0,0.0]
[1777512970069,65.43,76240.44,0.0,-1.0,0.0,0.0]
[1777512975105,65.43,76236.51,0.0,-1.0,0.0,0.0]
[1777512980140,65.43,76233.45,0.0,-1.0,0.0,0.0]
[1777512985177,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777512990210,65.43,76230.21,0.0,-1.0,0.0,0.0]
[1777512995245,65.43,76230.88,0.0,-1.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,-1.0,0.0,0.0]
[1777513000280,65.43,76222.03,0.0,-1.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,-1.0,0.0,0.0]
[1777513005314,65.43,76204.76,0.0,-1.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,-1.0,0.0,0.0]
[1777513008335,65.43,76199.56,0.0,-1.0,0.0,0.0]
[1777513013371,65.43,76198.77,0.0,-1.0,0.0,0.0]
[1777513018407,65.43,76198.52,0.0,-1.0,0.0,0.0]
[1777513021428,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,-1.0,0.0,0.0]
[1777513023442,65.43,76199.28,0.0,-1.0,0.0,0.0]
[1777513028477,65.43,76200.44,0.0,-1.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,-1.0,0.0,0.0]
[1777513033511,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777513034519,65.43,76224.42,0.0,-1.0,0.0,0.0]
[1777513039555,65.43,76223.91,0.0,-1.0,0.0,0.0]
[1777513044589,65.43,76223.04,0.0,-1.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777513053651,65.43,76231.03,0.0,-1.0,0.0,0.0]
[1777513058687,65.43,76234.11,0.0,-1.0,0.0,0.0]
[1777513063722,65.43,76234.83,0.0,-1.0,0.0,0.0]
[1777513068757,65.43,76235.81,0.0,-1.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,-1.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777513075807,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777513076814,65.43,76266.34,0.0,-1.0,0.0,0.0]
[1777513081849,65.43,76267.86,0.0,-1.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513085878,65.43,76279.23,0.0,-1.0,0.0,0.0]
[1777513090945,65.43,76276.25,0.0,-1.0,0.0,0.0]
[1777513095979,65.43,76276.07,0.0,-1.0,0.0,0.0]
[1777513101017,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777513106050,65.43,76271.89,0.0,-1.0,0.0,0.0]
[1777513108766,65.43,76271.07,0.0,-1.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,-1.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,-1.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,-1.0,0.0,0.0]
[1777513122163,65.43,76274.69,0.0,-1.0,0.0,0.0]
[1777513127198,65.43,76272.59,0.0,-1.0,0.0,0.0]
[1777513132232,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513137269,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777513142304,65.43,76276.41,0.0,-1.0,0.0,0.0]
[1777513147339,65.43,76276.98,0.0,-1.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777513150360,65.43,76266.25,0.0,-1.0,0.0,0.0]
[1777513155395,65.43,76266.63,0.0,-1.0,0.0,0.0]
[1777513160430,65.43,76266.3,0.0,-1.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,-1.0,0.0,0.0]
[1777513167479,65.43,76254.22,0.0,-1.0,0.0,0.0]
[1777513168487,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513173524,65.43,76252.99,0.0,-1.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,-1.0,0.0,0.0]
[1777513176542,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777513181577,65.43,76245.72,0.0,-1.0,0.0,0.0]
[1777513186612,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,-1.0,0.0,0.0]
[1777513191646,65.43,76233.62,0.0,-1.0,0.0,0.0]
[1777513192654,65.43,76239.07,0.0,-1.0,0.0,0.0]
[1777513193666,65.43,76240.41,0.0,-1.0,0.0,0.0]
[1777513198697,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777513203732,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777513208767,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777513213802,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777513218836,65.43,76252.14,0.0,-1.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,-1.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777513232938,65.43,76249.47,0.0,-1.0,0.0,0.0]
[1777513237973,65.43,76248.19,0.0,-1.0,0.0,0.0]
[1777513243012,65.43,76247.08,0.0,-1.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,-1.0,0.0,0.0]
[1777513249055,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,-1.0,0.0,0.0]
[1777513252077,65.43,76228.65,0.0,-1.0,0.0,0.0]
[1777513257111,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777513259125,65.43,76241.15,0.0,-1.0,0.0,0.0]
[1777513264159,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777513269194,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777513274229,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777513279962,65.43,76243.22,0.0,-1.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777513293363,65.43,76244.87,0.0,-1.0,0.0,0.0]
[1777513298398,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,-1.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,-1.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,-1.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777513315519,65.43,76270.52,0.0,-1.0,0.0,0.0]
[1777513321562,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513326595,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777513331630,65.43,76268.38,0.0,-1.0,0.0,0.0]
[1777513336665,65.43,76271.1,0.0,-1.0,0.0,0.0]
[1777513341700,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777513346736,65.43,76273.6,0.0,-1.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,-1.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,-1.0,0.0,0.0]
[1777513357813,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777513358823,65.43,76266.73,0.0,-1.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,-1.0,0.0,0.0]
[1777513360833,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,-1.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,-1.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,-1.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,-1.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,-1.0,0.0,0.0]
[1777513382991,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777513383995,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777513389034,65.43,76268.8,0.0,-1.0,0.0,0.0]
[1777513394073,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777513399109,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777513401123,65.43,76281.18,0.0,-1.0,0.0,0.0]
[1777513403138,65.43,76283.45,0.0,-1.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,-1.0,0.0,0.0]
[1777513409179,65.43,76295.51,0.0,-1.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,-1.0,0.0,0.0]
[1777513413209,65.43,76314.3,0.0,-1.0,0.0,0.0]
[1777513415221,65.43,76310.69,0.0,-1.0,0.0,0.0]
[1777513420259,65.43,76310.3,0.0,-1.0,0.0,0.0]
[1777513426298,65.43,76308.46,0.0,-1.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513429319,65.43,76300.34,0.0,-1.0,0.0,0.0]
[1777513434354,65.43,76300.16,0.0,-1.0,0.0,0.0]
[1777513439389,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777513444424,65.43,76300.52,0.0,-1.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,-1.0,0.0,0.0]
[1777513448452,65.43,76314.08,0.0,-1.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,-1.0,0.0,0.0]
[1777513454498,65.43,76328.11,0.0,-1.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,-1.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,-1.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,-1.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,-1.0,0.0,0.0]
[1777513468597,65.43,76313.71,0.0,-1.0,0.0,0.0]
[1777513473632,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513478666,65.43,76311.63,0.0,-1.0,0.0,0.0]
[1777513483703,65.43,76306.11,0.0,-1.0,0.0,0.0]
[1777513488737,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777513493773,65.43,76306.16,0.0,-1.0,0.0,0.0]
[1777513498809,65.43,76301.72,0.0,-1.0,0.0,0.0]
[1777513503843,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513508877,65.43,76302.05,0.0,-1.0,0.0,0.0]
[1777513513914,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777513518949,65.43,76298.42,0.0,-1.0,0.0,0.0]
[1777513523985,65.43,76301.87,0.0,-1.0,0.0,0.0]
[1777513529024,65.43,76299.83,0.0,-1.0,0.0,0.0]
[1777513532045,65.43,76303.51,0.0,-1.0,0.0,0.0]
[1777513534059,65.43,76305.12,0.0,-1.0,0.0,0.0]
[1777513540101,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777513544129,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513549163,65.43,76314.39,0.0,-1.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513554199,65.43,76304.53,0.0,-1.0,0.0,0.0]
[1777513559234,65.43,76300.3,0.0,-1.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,-1.0,0.0,0.0]
[1777513564270,65.43,76314.1,0.0,-1.0,0.0,0.0]
[1777513569305,65.43,76312.37,0.0,-1.0,0.0,0.0]
[1777513574339,65.43,76314.66,0.0,-1.0,0.0,0.0]
[1777513579375,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777513584417,65.43,76313.04,0.0,-1.0,0.0,0.0]
[1777513589464,65.43,76314.53,0.0,-1.0,0.0,0.0]
[1777513594487,65.43,76318.13,0.0,-1.0,0.0,0.0]
[1777513599522,65.43,76328.18,0.0,-1.0,0.0,0.0]
[1777513601537,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513606571,65.43,76328.85,0.0,-1.0,0.0,0.0]
[1777513611607,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,-1.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,-1.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513621357,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777513626711,65.43,76308.21,0.0,-1.0,0.0,0.0]
[1777513631746,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777513636782,65.43,76302.59,0.0,-1.0,0.0,0.0]
[1777513641817,65.43,76305.76,0.0,-1.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,-1.0,0.0,0.0]
[1777513652894,65.43,76301.16,0.0,-1.0,0.0,0.0]
[1777513657930,65.43,76299.66,0.0,-1.0,0.0,0.0]
[1777513662965,65.43,76297.68,0.0,-1.0,0.0,0.0]
[1777513668001,65.43,76297.96,0.0,-1.0,0.0,0.0]
[1777513673035,65.43,76297.02,0.0,-1.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,-1.0,0.0,0.0]
[1777513684112,65.43,76306.49,0.0,-1.0,0.0,0.0]
[1777513689147,65.43,76310.36,0.0,-1.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,-1.0,0.0,0.0]
[1777513696196,65.43,76324.91,0.0,-1.0,0.0,0.0]
[1777513701231,65.43,76326.37,0.0,-1.0,0.0,0.0]
[1777513706266,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,-1.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,-1.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,-1.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,-1.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777513735469,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513738490,65.43,76323.34,0.0,-1.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,-1.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513744532,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777513746546,65.43,76313.16,0.0,-1.0,0.0,0.0]
[1777513747553,65.43,76311.4,0.0,-1.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.0,-1.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.0,-1.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.0,-1.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.0,-1.0,0.0,0.0]
[1777513770714,65.43,76314.89,0.0,-1.0,0.0,0.0]
[1777513772728,65.43,76322.13,0.0,-1.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,-1.0,0.0,0.0]
[1777513774742,65.43,76330.5,0.0,-1.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,-1.0,0.0,0.0]
[1777513776757,65.43,76339.54,0.0,-1.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,-1.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,-1.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,-1.0,0.0,0.0]
[1777513790854,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,-1.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,-1.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,-1.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,-1.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,-1.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,-1.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,-1.0,0.0,0.0]
[1777513834161,65.43,76346.97,0.0,-1.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,-1.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,-1.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,-1.0,0.0,0.0]
[1777513853294,65.43,76338.05,0.0,-1.0,0.0,0.0]
[1777513855308,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513860343,65.43,76334.72,0.0,-1.0,0.0,0.0]
[1777513865378,65.43,76331.6,0.0,-1.0,0.0,0.0]
[1777513870415,65.43,76331.19,0.0,-1.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,-1.0,0.0,0.0]
[1777513872428,65.43,76320.65,0.0,-1.0,0.0,0.0]
[1777513877462,65.43,76311.1,0.0,-1.0,0.0,0.0]
[1777513878469,65.43,76310.97,0.0,-1.0,0.0,0.0]
[1777513883506,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513888541,65.43,76306.96,0.0,-1.0,0.0,0.0]
[1777513893576,65.43,76307.82,0.0,-1.0,0.0,0.0]
[1777513897605,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513902640,65.43,76311.36,0.0,-1.0,0.0,0.0]
[1777513907678,65.43,76309.8,0.0,-1.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,-1.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,-1.0,0.0,0.0]
[1777513919763,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777513922788,65.43,76296.68,0.0,-1.0,0.0,0.0]
[1777513927823,65.43,76296.96,0.0,-1.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777513932858,65.43,76304.29,0.0,-1.0,0.0,0.0]
[1777513937894,65.43,76305.21,0.0,-1.0,0.0,0.0]
[1777513943936,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.0,-1.0,0.0,0.0]
[1777513955013,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777513960048,65.43,76310.37,0.0,-1.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777513962063,65.43,76319.81,0.0,-1.0,0.0,0.0]
[1777513967096,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513972132,65.43,76318.74,0.0,-1.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,-1.0,0.0,0.0]
[1777513974146,65.43,76311.78,0.0,-1.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,-1.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,-1.0,0.0,0.0]
[1777513977166,65.43,76329.39,0.0,-1.0,0.0,0.0]
[1777513982201,65.43,76329.88,0.0,-1.0,0.0,0.0]
[1777513987237,65.43,76332.09,0.0,-1.0,0.0,0.0]
[1777513992272,65.43,76333.3,0.0,-1.0,0.0,0.0]
[1777513997307,65.43,76333.35,0.0,-1.0,0.0,0.0]
[1777514002344,65.43,76333.23,0.0,-1.0,0.0,0.0]
[1777514007378,65.43,76333.43,0.0,-1.0,0.0,0.0]
[1777514012413,65.43,76333.13,0.0,-1.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,-1.0,0.0,0.0]
[1777514017449,65.43,76339.16,0.0,-1.0,0.0,0.0]
[1777514022483,65.43,76343.37,0.0,-1.0,0.0,0.0]
[1777514027518,65.43,76343.6,0.0,-1.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777514030539,65.43,76361.86,0.0,-1.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,-1.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,-1.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,-1.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,-1.0,0.0,0.0]
[1777514043630,65.43,76387.37,0.0,-1.0,0.0,0.0]
[1777514047657,65.43,76390.97,0.0,-1.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,-1.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,-1.0,0.0,0.0]
[1777514054708,65.43,76413.0,0.0,-1.0,0.0,0.0]
[1777514059746,65.43,76409.54,0.0,-1.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,-1.0,0.0,0.0]
[1777514065789,65.43,76396.93,0.0,-1.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,-1.0,0.0,0.0]
[1777514067803,65.43,76385.89,0.0,-1.0,0.0,0.0]
[1777514069816,65.43,76381.46,0.0,-1.0,0.0,0.0]
[1777514072839,65.43,76374.02,0.0,-1.0,0.0,0.0]
[1777514074855,65.43,76368.91,0.0,-1.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,-1.0,0.0,0.0]
[1777514076867,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777514078881,65.43,76340.35,0.0,-1.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,-1.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,-1.0,0.0,0.0]
[1777514081901,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777514083915,65.43,76316.11,0.0,-1.0,0.0,0.0]
[1777514088951,65.43,76310.18,0.0,-1.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,-1.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,-1.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,-1.0,0.0,0.0]
[1777514099022,65.43,76352.11,0.0,-1.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,-1.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,-1.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,-1.0,0.0,0.0]
[1777514115136,65.43,76357.42,0.0,-1.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,-1.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,-1.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,-1.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,-1.0,0.0,0.0]
[1777514130241,65.43,76340.9,0.0,-1.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,-1.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,-1.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777514140315,65.43,76317.32,0.0,-1.0,0.0,0.0]
[1777514145350,65.43,76316.62,0.0,-1.0,0.0,0.0]
[1777514150385,65.43,76315.78,0.0,-1.0,0.0,0.0]
[1777514155419,65.43,76311.85,0.0,-1.0,0.0,0.0]
[1777514160455,65.43,76310.73,0.0,-1.0,0.0,0.0]
[1777514165491,65.43,76310.16,0.0,-1.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,-1.0,0.0,0.0]
[1777514170525,65.43,76318.04,0.0,-1.0,0.0,0.0]
[1777514175561,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,-1.0,0.0,0.0]
[1777514180596,65.43,76306.86,0.0,-1.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,-1.0,0.0,0.0]
[1777514184624,65.43,76301.25,0.0,-1.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,-1.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,-1.0,0.0,0.0]
[1777514188657,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777514193691,65.43,76275.88,0.0,-1.0,0.0,0.0]
[1777514198726,65.43,76275.05,0.0,-1.0,0.0,0.0]
[1777514203760,65.43,76275.74,0.0,-1.0,0.0,0.0]
[1777514208802,65.43,76275.73,0.0,-1.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777514210816,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,-1.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,-1.0,0.0,0.0]
[1777514217869,65.43,76252.25,0.0,-1.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,-1.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514220888,65.43,76234.87,0.0,-1.0,0.0,0.0]
[1777514225927,65.43,76236.52,0.0,-1.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,-1.0,0.0,0.0]
[1777514231968,65.43,76227.48,0.0,-1.0,0.0,0.0]
[1777514236999,65.43,76228.04,0.0,-1.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,-1.0,0.0,0.0]
[1777514243042,65.43,76241.08,0.0,-1.0,0.0,0.0]
[1777514244049,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514246064,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,-1.0,0.0,0.0]
[1777514252105,65.43,76236.7,0.0,-1.0,0.0,0.0]
[1777514257140,65.43,76238.23,0.0,-1.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,-1.0,0.0,0.0]
[1777514262175,65.43,76247.61,0.0,-1.0,0.0,0.0]
[1777514264189,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,-1.0,0.0,0.0]
[1777514268222,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777514273256,65.43,76228.37,0.0,-1.0,0.0,0.0]
[1777514278291,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777514283325,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777514288363,65.43,76227.17,0.0,-1.0,0.0,0.0]
[1777514293400,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777514298433,65.43,76231.48,0.0,-1.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777514302466,65.43,76238.45,0.0,-1.0,0.0,0.0]
[1777514307496,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777514312531,65.43,76237.47,0.0,-1.0,0.0,0.0]
[1777514317566,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777514322600,65.43,76232.66,0.0,-1.0,0.0,0.0]
[1777514327637,65.43,76229.89,0.0,-1.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,-1.0,0.0,0.0]
[1777514332685,65.43,76205.61,0.0,-1.0,0.0,0.0]
[1777514333690,65.43,76197.49,0.0,-1.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,-1.0,0.0,0.0]
[1777514335705,65.43,76202.75,0.0,-1.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,-1.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777514344769,65.43,76198.32,0.0,-1.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,-1.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,-1.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777514355844,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777514357860,65.43,76182.86,0.0,-1.0,0.0,0.0]
[1777514362896,65.43,76183.22,0.0,-1.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,-1.0,0.0,0.0]
[1777514368936,65.43,76192.25,0.0,-1.0,0.0,0.0]
[1777514373971,65.43,76196.21,0.0,-1.0,0.0,0.0]
[1777514379006,65.43,76197.14,0.0,-1.0,0.0,0.0]
[1777514384041,65.43,76200.1,0.0,-1.0,0.0,0.0]
[1777514390084,65.43,76201.48,0.0,-1.0,0.0,0.0]
[1777514395119,65.43,76203.26,0.0,-1.0,0.0,0.0]
[1777514400155,65.43,76203.7,0.0,-1.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,-1.0,0.0,0.0]
[1777514410260,65.43,76217.85,0.0,-1.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,-1.0,0.0,0.0]
[1777514413253,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,-1.0,0.0,0.0]
[1777514419298,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514421308,65.43,76214.25,0.0,-1.0,0.0,0.0]
[1777514426344,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,-1.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,-1.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,-1.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,-1.0,0.0,0.0]
[1777514445477,65.43,76230.0,0.0,-1.0,0.0,0.0]
[1777514450512,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777514454543,65.43,76226.62,0.0,-1.0,0.0,0.0]
[1777514457286,65.43,76227.67,0.0,-1.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,-1.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,-1.0,0.0,0.0]
[1777514469649,65.43,76238.33,0.0,-1.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,-1.0,0.0,0.0]
[1777514472669,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777514477704,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777514482739,65.43,76246.95,0.0,-1.0,0.0,0.0]
[1777514487774,65.43,76246.65,0.0,-1.0,0.0,0.0]
[1777514492809,65.43,76236.86,0.0,-1.0,0.0,0.0]
[1777514493815,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,-1.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,-1.0,0.0,0.0]
[1777514510936,65.43,76261.34,0.0,-1.0,0.0,0.0]
[1777514512950,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777514517985,65.43,76257.32,0.0,-1.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,-1.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,-1.0,0.0,0.0]
[1777514524031,65.43,76275.59,0.0,-1.0,0.0,0.0]
[1777514529069,65.43,76274.09,0.0,-1.0,0.0,0.0]
[1777514531082,65.43,76268.7,0.0,-1.0,0.0,0.0]
[1777514536117,65.43,76270.23,0.0,-1.0,0.0,0.0]
[1777514542159,65.43,76271.96,0.0,-1.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,-1.0,0.0,0.0]
[1777514553238,65.43,76273.73,0.0,-1.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,-1.0,0.0,0.0]
[1777514559278,65.43,76284.36,0.0,-1.0,0.0,0.0]
[1777514564314,65.43,76285.16,0.0,-1.0,0.0,0.0]
[1777514569349,65.43,76286.05,0.0,-1.0,0.0,0.0]
[1777514574383,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514579418,65.43,76284.43,0.0,-1.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,-1.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,-1.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,-1.0,0.0,0.0]
[1777514592537,65.43,76293.88,0.0,-1.0,0.0,0.0]
[1777514597572,65.43,76295.26,0.0,-1.0,0.0,0.0]
[1777514602607,65.43,76293.93,0.0,-1.0,0.0,0.0]
[1777514607642,65.43,76294.03,0.0,-1.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,-1.0,0.0,0.0]
[1777514612677,65.43,76278.88,0.0,-1.0,0.0,0.0]
[1777514617711,65.43,76279.89,0.0,-1.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514621740,65.43,76286.93,0.0,-1.0,0.0,0.0]
[1777514623754,65.43,76281.57,0.0,-1.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777514625773,65.43,76276.43,0.0,-1.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,-1.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,-1.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,-1.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,-1.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,-1.0,0.0,0.0]
[1777514645911,65.43,76261.31,0.0,-1.0,0.0,0.0]
[1777514650946,65.43,76261.13,0.0,-1.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,-1.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,-1.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,-1.0,0.0,0.0]
[1777514672094,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777514677128,65.43,76268.49,0.0,-1.0,0.0,0.0]
[1777514682163,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,-1.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,-1.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,-1.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,-1.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,-1.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,-1.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514734528,65.43,76219.06,0.0,-1.0,0.0,0.0]
[1777514739564,65.43,76223.41,0.0,-1.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,-1.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,-1.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,-1.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,-1.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,-1.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,-1.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,-1.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,-1.0,0.0,0.0]
[1777514791933,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,-1.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,-1.0,0.0,0.0]
[1777514821861,65.43,76252.05,0.0,-1.0,0.0,0.0]
[1777514825166,65.43,76253.47,0.0,-1.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,-1.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,-1.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,-1.0,0.0,0.0]
[1777514836243,65.43,76224.92,0.0,-1.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,-1.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,-1.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,-1.0,0.0,0.0]
[1777514854370,65.43,76225.57,0.0,-1.0,0.0,0.0]
[1777514859407,65.43,76226.65,0.0,-1.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,-1.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,-1.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,-1.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,-1.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,-1.0,0.0,0.0]
[1777514909762,65.43,76252.15,0.0,-1.0,0.0,0.0]
[1777514913788,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777514918823,65.43,76248.95,0.0,-1.0,0.0,0.0]
[1777514923859,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777514928894,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777514933931,65.43,76247.5,0.0,-1.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,-1.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,-1.0,0.0,0.0]
[1777514937959,65.43,76231.26,0.0,-1.0,0.0,0.0]
[1777514942994,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777514948032,65.43,76230.53,0.0,-1.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,-1.0,0.0,0.0]
[1777514954074,65.43,76242.04,0.0,-1.0,0.0,0.0]
[1777514959109,65.43,76241.82,0.0,-1.0,0.0,0.0]
[1777514964146,65.43,76240.57,0.0,-1.0,0.0,0.0]
[1777514969183,65.43,76240.97,0.0,-1.0,0.0,0.0]
[1777514972919,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777514975225,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,-1.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,-1.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,-1.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,-1.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,-1.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,-1.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,-1.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,-1.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,-1.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,-1.0,0.0,0.0]
[1777515032628,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777515037662,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777515042697,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,-1.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,-1.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,-1.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,-1.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,-1.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,-1.0,0.0,0.0]
[1777515092040,65.43,76303.79,0.0,-1.0,0.0,0.0]
[1777515097075,65.43,76308.16,0.0,-1.0,0.0,0.0]
[1777515102112,65.43,76306.64,0.0,-1.0,0.0,0.0]
[1777515105133,65.43,76301.38,0.0,-1.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,-1.0,0.0,0.0]
[1777515109160,65.43,76312.32,0.0,-1.0,0.0,0.0]
[1777515110169,65.43,76312.23,0.0,-1.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.0,-1.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,-1.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,-1.0,0.0,0.0]
[1777515123973,65.43,76289.86,0.0,-1.0,0.0,0.0]
[1777515129300,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777515134336,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515139405,65.43,76288.54,0.0,-1.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,-1.0,0.0,0.0]
[1777515142394,65.43,76274.1,0.0,-1.0,0.0,0.0]
[1777515148436,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777515154199,65.43,76270.71,0.0,-1.0,0.0,0.0]
[1777515159512,65.43,76270.38,0.0,-1.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777515165555,65.43,76280.7,0.0,-1.0,0.0,0.0]
[1777515170592,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777515175624,65.43,76277.51,0.0,-1.0,0.0,0.0]
[1777515180660,65.43,76272.53,0.0,-1.0,0.0,0.0]
[1777515185695,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777515190729,65.43,76275.97,0.0,-1.0,0.0,0.0]
[1777515195764,65.43,76272.25,0.0,-1.0,0.0,0.0]
[1777515200800,65.43,76270.33,0.0,-1.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,-1.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,-1.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,-1.0,0.0,0.0]
[1777515224970,65.43,76245.55,0.0,-1.0,0.0,0.0]
[1777515230011,65.43,76244.42,0.0,-1.0,0.0,0.0]
[1777515235040,65.43,76245.34,0.0,-1.0,0.0,0.0]
[1777515240075,65.43,76245.87,0.0,-1.0,0.0,0.0]
[1777515245109,65.43,76247.03,0.0,-1.0,0.0,0.0]
[1777515250147,65.43,76248.75,0.0,-1.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,-1.0,0.0,0.0]
[1777515256189,65.43,76257.65,0.0,-1.0,0.0,0.0]
[1777515261222,65.43,76260.02,0.0,-1.0,0.0,0.0]
[1777515263236,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777515268271,65.43,76259.12,0.0,-1.0,0.0,0.0]
[1777515273306,65.43,76262.04,0.0,-1.0,0.0,0.0]
[1777515278341,65.43,76260.03,0.0,-1.0,0.0,0.0]
[1777515283376,65.43,76259.29,0.0,-1.0,0.0,0.0]
[1777515288411,65.43,76259.46,0.0,-1.0,0.0,0.0]
[1777515293450,65.43,76265.1,0.0,-1.0,0.0,0.0]
[1777515298483,65.43,76266.95,0.0,-1.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,-1.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,-1.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,-1.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,-1.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,-1.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,-1.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,-1.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,-1.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,-1.0,0.0,0.0]
[1777515350847,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777515355883,65.43,76236.96,0.0,-1.0,0.0,0.0]
[1777515360918,65.43,76238.66,0.0,-1.0,0.0,0.0]
[1777515363938,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515365953,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515370988,65.43,76252.08,0.0,-1.0,0.0,0.0]
[1777515376022,65.43,76254.26,0.0,-1.0,0.0,0.0]
[1777515382065,65.43,76255.76,0.0,-1.0,0.0,0.0]
[1777515386094,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,-1.0,0.0,0.0]
[1777515393147,65.43,76271.63,0.0,-1.0,0.0,0.0]
[1777515398182,65.43,76277.24,0.0,-1.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,-1.0,0.0,0.0]
[1777515402211,65.43,76287.48,0.0,-1.0,0.0,0.0]
[1777515407244,65.43,76292.1,0.0,-1.0,0.0,0.0]
[1777515412280,65.43,76290.63,0.0,-1.0,0.0,0.0]
[1777515417314,65.43,76292.51,0.0,-1.0,0.0,0.0]
[1777515422350,65.43,76295.46,0.0,-1.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,-1.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,-1.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,-1.0,0.0,0.0]
[1777515434433,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777515439470,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515443499,65.43,76282.2,0.0,-1.0,0.0,0.0]
[1777515448537,65.43,76281.11,0.0,-1.0,0.0,0.0]
[1777515453568,65.43,76284.22,0.0,-1.0,0.0,0.0]
[1777515458603,65.43,76283.67,0.0,-1.0,0.0,0.0]
[1777515463638,65.43,76280.6,0.0,-1.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777515465652,65.43,76266.31,0.0,-1.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777515473709,65.43,76249.98,0.0,-1.0,0.0,0.0]
[1777515478743,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,-1.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,-1.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,-1.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,-1.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,-1.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,-1.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,-1.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,-1.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,-1.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,-1.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777515545207,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515550242,65.43,76226.81,0.0,-1.0,0.0,0.0]
[1777515555276,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777515560312,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777515565347,65.43,76223.72,0.0,-1.0,0.0,0.0]
[1777515570383,65.43,76225.11,0.0,-1.0,0.0,0.0]
[1777515575417,65.43,76225.9,0.0,-1.0,0.0,0.0]
[1777515580452,65.43,76226.15,0.0,-1.0,0.0,0.0]
[1777515585488,65.43,76227.29,0.0,-1.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,-1.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515608648,65.43,76212.42,0.0,-1.0,0.0,0.0]
[1777515613683,65.43,76216.7,0.0,-1.0,0.0,0.0]
[1777515618718,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,-1.0,0.0,0.0]
[1777515624760,65.43,76198.62,0.0,-1.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,-1.0,0.0,0.0]
[1777515627804,65.43,76164.63,0.0,-1.0,0.0,0.0]
[1777515629799,65.43,76160.29,0.0,-1.0,0.0,0.0]
[1777515630809,65.43,76160.78,0.0,-1.0,0.0,0.0]
[1777515635847,65.43,76162.99,0.0,-1.0,0.0,0.0]
[1777515640881,65.43,76165.67,0.0,-1.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,-1.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,-1.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,-1.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,-1.0,0.0,0.0]
[1777515653969,65.43,76130.92,0.0,-1.0,0.0,0.0]
[1777515659004,65.43,76132.76,0.0,-1.0,0.0,0.0]
[1777515664040,65.43,76131.75,0.0,-1.0,0.0,0.0]
[1777515667069,65.43,76125.64,0.0,-1.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,-1.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,-1.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,-1.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,-1.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,-1.0,0.0,0.0]
[1777515689224,65.43,76125.73,0.0,-1.0,0.0,0.0]
[1777515694259,65.43,76124.22,0.0,-1.0,0.0,0.0]
[1777515699317,65.43,76125.07,0.0,-1.0,0.0,0.0]
[1777515702339,65.43,76132.04,0.0,-1.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,-1.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,-1.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,-1.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,-1.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,-1.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,-1.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,-1.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,-1.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,-1.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,-1.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,-1.0,0.0,0.0]
[1777515755714,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515760748,65.43,76139.92,0.0,-1.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,-1.0,0.0,0.0]
[1777515762762,65.43,76133.8,0.0,-1.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.0,-1.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,-1.0,0.0,0.0]
[1777515772836,65.43,76139.5,0.0,-1.0,0.0,0.0]
[1777515777870,65.43,76138.26,0.0,-1.0,0.0,0.0]
[1777515782906,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777515784920,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515789955,65.43,76142.46,0.0,-1.0,0.0,0.0]
[1777515794990,65.43,76141.89,0.0,-1.0,0.0,0.0]
[1777515800025,65.43,76145.99,0.0,-1.0,0.0,0.0]
[1777515805060,65.43,76147.55,0.0,-1.0,0.0,0.0]
[1777515810095,65.43,76149.88,0.0,-1.0,0.0,0.0]
[1777515815130,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515820165,65.43,76150.23,0.0,-1.0,0.0,0.0]
[1777515825200,65.43,76151.89,0.0,-1.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,-1.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,-1.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,-1.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,-1.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.0,-1.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,-1.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,-1.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,-1.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,-1.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,-1.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,-1.0,0.0,0.0]
[1777515869510,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515875552,65.43,76191.71,0.0,-1.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,-1.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,-1.0,0.0,0.0]
[1777515888647,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515893683,65.43,76231.56,0.0,-1.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,-1.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,-1.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,-1.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,-1.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,-1.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,-1.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,-1.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,-1.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,-1.0,0.0,0.0]
[1777515934970,65.43,76180.77,0.0,-1.0,0.0,0.0]
[1777515940022,65.43,76184.13,0.0,-1.0,0.0,0.0]
[1777515945041,65.43,76179.99,0.0,-1.0,0.0,0.0]
[1777515947055,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777515952089,65.43,76174.96,0.0,-1.0,0.0,0.0]
[1777515957126,65.43,76174.56,0.0,-1.0,0.0,0.0]
[1777515962164,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777515964964,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,-1.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,-1.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,-1.0,0.0,0.0]
[1777515985105,65.43,76155.99,0.0,-1.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.0,-1.0,0.0,0.0]
[1777515995391,65.43,76155.67,0.0,-1.0,0.0,0.0]
[1777516000427,65.43,76156.67,0.0,-1.0,0.0,0.0]
[1777516005462,65.43,76157.39,0.0,-1.0,0.0,0.0]
[1777516010497,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777516015535,65.43,76157.86,0.0,-1.0,0.0,0.0]
[1777516020567,65.43,76157.58,0.0,-1.0,0.0,0.0]
[1777516025602,65.43,76158.22,0.0,-1.0,0.0,0.0]
[1777516030636,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,-1.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777516035673,65.43,76134.17,0.0,-1.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,-1.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,-1.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,-1.0,0.0,0.0]
[1777516045742,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777516050777,65.43,76109.67,0.0,-1.0,0.0,0.0]
[1777516055813,65.43,76108.51,0.0,-1.0,0.0,0.0]
[1777516060847,65.43,76109.58,0.0,-1.0,0.0,0.0]
[1777516065882,65.43,76112.84,0.0,-1.0,0.0,0.0]
[1777516070916,65.43,76114.17,0.0,-1.0,0.0,0.0]
[1777516075956,65.43,76115.79,0.0,-1.0,0.0,0.0]
[1777516080993,65.43,76115.22,0.0,-1.0,0.0,0.0]
[1777516086026,65.43,76115.12,0.0,-1.0,0.0,0.0]
[1777516091061,65.43,76118.14,0.0,-1.0,0.0,0.0]
[1777516096098,65.43,76116.99,0.0,-1.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,-1.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,-1.0,0.0,0.0]
[1777516110195,65.43,76128.61,0.0,-1.0,0.0,0.0]
[1777516115231,65.43,76131.14,0.0,-1.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.0,-1.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.0,-1.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.0,-1.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,-1.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,-1.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,-1.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,-1.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,-1.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,-1.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,-1.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,-1.0,0.0,0.0]
[1777516172631,65.43,76133.69,0.0,-1.0,0.0,0.0]
[1777516174645,65.43,76128.56,0.0,-1.0,0.0,0.0]
[1777516177666,65.43,76123.46,0.0,-1.0,0.0,0.0]
[1777516182701,65.43,76119.12,0.0,-1.0,0.0,0.0]
[1777516187736,65.43,76119.06,0.0,-1.0,0.0,0.0]
[1777516192771,65.43,76113.56,0.0,-1.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,-1.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,-1.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,-1.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,-1.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,-1.0,0.0,0.0]
[1777516210902,65.43,76066.46,0.0,-1.0,0.0,0.0]
[1777516215936,65.43,76063.59,0.0,-1.0,0.0,0.0]
[1777516220972,65.43,76060.22,0.0,-1.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,-1.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,-1.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,-1.0,0.0,0.0]
[1777516228045,65.43,76026.59,0.0,-1.0,0.0,0.0]
[1777516229052,65.43,76007.83,0.0,-1.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,-1.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,-1.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,-1.0,0.0,0.0]
[1777516235090,65.43,75951.97,0.0,-1.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,-1.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,-1.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,-1.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,-1.0,0.0,0.0]
[1777516246167,65.43,75888.54,0.0,-1.0,0.0,0.0]
[1777516247178,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,-1.0,0.0,0.0]
[1777516250274,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,-1.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777516257308,65.43,75801.66,0.0,-1.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,-1.0,0.0,0.0]
[1777516261371,65.43,75775.48,0.0,-1.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777516266404,65.43,75774.92,0.0,-1.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,-1.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,-1.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777516278490,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,-1.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,-1.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777516283542,65.43,75827.76,0.0,-1.0,0.0,0.0]
[1777516284537,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.0,-1.0,0.0,0.0]
[1777516288575,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777516289597,65.43,75704.15,0.0,-1.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,-1.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,-1.0,0.0,0.0]
[1777516292612,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516294650,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.0,-1.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,-1.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777516300665,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,-1.0,0.0,0.0]
[1777516303687,65.43,75657.35,0.0,-1.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,-1.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,-1.0,0.0,0.0]
[1777516310738,65.43,75658.04,0.0,-1.0,0.0,0.0]
[1777516312752,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777516313759,65.43,75664.63,0.0,-1.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,-1.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777516318796,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777516323833,65.43,75683.74,0.0,-1.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,-1.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,-1.0,0.0,0.0]
[1777516326869,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777516329897,65.43,75739.66,0.0,-1.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,-1.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,-1.0,0.0,0.0]
[1777516332909,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516335931,65.43,75756.28,0.0,-1.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,-1.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777516339961,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,-1.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,-1.0,0.0,0.0]
[1777516342981,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777516343997,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777516345003,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,-1.0,0.0,0.0]
[1777516348023,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777516352054,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,-1.0,0.0,0.0]
[1777516354067,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777516359104,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777516364138,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777516372196,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,-1.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,-1.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,-1.0,0.0,0.0]
[1777516397375,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777516405433,65.43,75754.42,0.0,-1.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777516408453,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,-1.0,0.0,0.0]
[1777516410468,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777516413490,65.43,75729.39,0.0,-1.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,-1.0,0.0,0.0]
[1777516415503,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,-1.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777516422552,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,-1.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,-1.0,0.0,0.0]
[1777516428596,65.43,75693.2,0.0,-1.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,-1.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516431616,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777516433630,65.43,75698.99,0.0,-1.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777516436651,65.43,75692.35,0.0,-1.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,-1.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777516441689,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777516443704,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777516444710,65.43,75667.97,0.0,-1.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,-1.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777516453791,65.43,75664.77,0.0,-1.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,-1.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,-1.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,-1.0,0.0,0.0]
[1777516458569,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777516462849,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516468641,65.43,75638.94,0.0,-1.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,-1.0,0.0,0.0]
[1777516470908,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,-1.0,0.0,0.0]
[1777516474936,65.43,75635.38,0.0,-1.0,0.0,0.0]
[1777516476950,65.43,75641.7,0.0,-1.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,-1.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,-1.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,-1.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,-1.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,-1.0,0.0,0.0]
[1777516486015,65.43,75704.29,0.0,-1.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,-1.0,0.0,0.0]
[1777516488027,65.43,75716.47,0.0,-1.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777516492055,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777516494069,65.43,75709.48,0.0,-1.0,0.0,0.0]
[1777516495075,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777516500111,65.43,75719.56,0.0,-1.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516504139,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777516505146,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516508167,65.43,75724.34,0.0,-1.0,0.0,0.0]
[1777516509174,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777516511187,65.43,75741.76,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,-1.0,0.0,0.0]
[1777516513202,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777516514209,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777516516223,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516525295,65.43,75752.85,0.0,-1.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777516528314,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777516530328,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,-1.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,-1.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,-1.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,-1.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,-1.0,0.0,0.0]
[1777516571619,65.43,75706.87,0.0,-1.0,0.0,0.0]
[1777516574638,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777516576652,65.43,75705.74,0.0,-1.0,0.0,0.0]
[1777516577659,65.43,75706.74,0.0,-1.0,0.0,0.0]
[1777516580680,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,-1.0,0.0,0.0]
[1777516589742,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516594779,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777516599814,65.43,75717.97,0.0,-1.0,0.0,0.0]
[1777516601828,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,-1.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,-1.0,0.0,0.0]
[1777516608877,65.43,75694.59,0.0,-1.0,0.0,0.0]
[1777516613914,65.43,75695.03,0.0,-1.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,-1.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,-1.0,0.0,0.0]
[1777516617952,65.43,75670.46,0.0,-1.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777516622984,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777516623994,65.43,75663.62,0.0,-1.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,-1.0,0.0,0.0]
[1777516626007,65.43,75689.43,0.0,-1.0,0.0,0.0]
[1777516627014,65.43,75687.59,0.0,-1.0,0.0,0.0]
[1777516631042,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777516633056,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777516635073,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777516637084,65.43,75722.55,0.0,-1.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,-1.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,-1.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,-1.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777516668300,65.43,75698.73,0.0,-1.0,0.0,0.0]
[1777516673336,65.43,75696.92,0.0,-1.0,0.0,0.0]
[1777516678372,65.43,75700.77,0.0,-1.0,0.0,0.0]
[1777516680392,65.43,75692.15,0.0,-1.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777516685427,65.43,75657.0,0.0,-1.0,0.0,0.0]
[1777516687441,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,-1.0,0.0,0.0]
[1777516689455,65.43,75646.11,0.0,-1.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,-1.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,-1.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777516696510,65.43,75599.55,0.0,-1.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,-1.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,-1.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,-1.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,-1.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,-1.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,-1.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,-1.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777516717658,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777516719673,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,-1.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,-1.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,-1.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,-1.0,0.0,0.0]
[1777516739815,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,-1.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,-1.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,-1.0,0.0,0.0]
[1777516744865,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,-1.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777516748891,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777516750904,65.43,75546.92,0.0,-1.0,0.0,0.0]
[1777516751911,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777516755939,65.43,75529.81,0.0,-1.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,-1.0,0.0,0.0]
[1777516757953,65.43,75525.26,0.0,-1.0,0.0,0.0]
[1777516759966,65.43,75528.21,0.0,-1.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,-1.0,0.0,0.0]
[1777516766010,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,-1.0,0.0,0.0]
[1777516770039,65.43,75546.21,0.0,-1.0,0.0,0.0]
[1777516775075,65.43,75544.79,0.0,-1.0,0.0,0.0]
[1777516779103,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777516784138,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777516789174,65.43,75548.66,0.0,-1.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,-1.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,-1.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,-1.0,0.0,0.0]
[1777516795216,65.43,75495.59,0.0,-1.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,-1.0,0.0,0.0]
[1777516797231,65.43,75494.4,0.0,-1.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777516803272,65.43,75513.33,0.0,-1.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,-1.0,0.0,0.0]
[1777516807302,65.43,75524.92,0.0,-1.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,-1.0,0.0,0.0]
[1777516811099,65.43,75536.25,0.0,-1.0,0.0,0.0]
[1777516814351,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,-1.0,0.0,0.0]
[1777516816365,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,-1.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777516822421,65.43,75571.51,0.0,-1.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,-1.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,-1.0,0.0,0.0]
[1777516828466,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,-1.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,-1.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,-1.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,-1.0,0.0,0.0]
[1777516838535,65.43,75539.03,0.0,-1.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777516841557,65.43,75535.66,0.0,-1.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,-1.0,0.0,0.0]
[1777516843572,65.43,75527.47,0.0,-1.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,-1.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777516849613,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516851628,65.43,75511.35,0.0,-1.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,-1.0,0.0,0.0]
[1777516853665,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777516855667,65.43,75539.04,0.0,-1.0,0.0,0.0]
[1777516856666,65.43,75538.9,0.0,-1.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,-1.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,-1.0,0.0,0.0]
[1777516860696,65.43,75564.21,0.0,-1.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,-1.0,0.0,0.0]
[1777516862710,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777516865730,65.43,75554.51,0.0,-1.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777516868751,65.43,75554.11,0.0,-1.0,0.0,0.0]
[1777516869759,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,-1.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,-1.0,0.0,0.0]
[1777516880836,65.43,75567.69,0.0,-1.0,0.0,0.0]
[1777516885872,65.43,75567.15,0.0,-1.0,0.0,0.0]
[1777516889899,65.43,75571.35,0.0,-1.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,-1.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,-1.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,-1.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777516894933,65.43,75553.34,0.0,-1.0,0.0,0.0]
[1777516899969,65.43,75557.85,0.0,-1.0,0.0,0.0]
[1777516903997,65.43,75563.78,0.0,-1.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,-1.0,0.0,0.0]
[1777516907018,65.43,75570.62,0.0,-1.0,0.0,0.0]
[1777516912055,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777516917088,65.43,75574.25,0.0,-1.0,0.0,0.0]
[1777516922123,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,-1.0,0.0,0.0]
[1777516927159,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777516930181,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777516935216,65.43,75578.27,0.0,-1.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.0,-1.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.0,-1.0,0.0,0.0]
[1777516955358,65.43,75572.0,0.0,-1.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,-1.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,-1.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777516983557,65.43,75629.79,0.0,-1.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,-1.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,-1.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777516992616,65.43,75636.03,0.0,-1.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,-1.0,0.0,0.0]
[1777517000673,65.43,75629.36,0.0,-1.0,0.0,0.0]
[1777517005709,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777517010744,65.43,75626.63,0.0,-1.0,0.0,0.0]
[1777517012759,65.43,75622.63,0.0,-1.0,0.0,0.0]
[1777517017796,65.43,75627.43,0.0,-1.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,-1.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,-1.0,0.0,0.0]
[1777517024852,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,-1.0,0.0,0.0]
[1777517027866,65.43,75596.07,0.0,-1.0,0.0,0.0]
[1777517032901,65.43,75595.99,0.0,-1.0,0.0,0.0]
[1777517037938,65.43,75595.18,0.0,-1.0,0.0,0.0]
[1777517042973,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777517048022,65.43,75588.2,0.0,-1.0,0.0,0.0]
[1777517053047,65.43,75589.67,0.0,-1.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777517059089,65.43,75566.47,0.0,-1.0,0.0,0.0]
[1777517064130,65.43,75565.04,0.0,-1.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,-1.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,-1.0,0.0,0.0]
[1777517067145,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777517072180,65.43,75587.01,0.0,-1.0,0.0,0.0]
[1777517077215,65.43,75584.0,0.0,-1.0,0.0,0.0]
[1777517082250,65.43,75585.16,0.0,-1.0,0.0,0.0]
[1777517087285,65.43,75584.78,0.0,-1.0,0.0,0.0]
[1777517092319,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,-1.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777517105412,65.43,75604.96,0.0,-1.0,0.0,0.0]
[1777517107428,65.43,75607.54,0.0,-1.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,-1.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,-1.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,-1.0,0.0,0.0]
[1777517117499,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777517120520,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777517125554,65.43,75552.01,0.0,-1.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,-1.0,0.0,0.0]
[1777517128574,65.43,75540.68,0.0,-1.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777517138646,65.43,75529.82,0.0,-1.0,0.0,0.0]
[1777517139662,65.43,75544.1,0.0,-1.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,-1.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,-1.0,0.0,0.0]
[1777517151741,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.0,-1.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777517163826,65.43,75537.86,0.0,-1.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,-1.0,0.0,0.0]
[1777517168867,65.43,75541.69,0.0,-1.0,0.0,0.0]
[1777517170881,65.43,75540.61,0.0,-1.0,0.0,0.0]
[1777517172894,65.43,75545.52,0.0,-1.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777517176923,65.43,75562.44,0.0,-1.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777517179943,65.43,75575.36,0.0,-1.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,-1.0,0.0,0.0]
[1777517182965,65.43,75578.34,0.0,-1.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,-1.0,0.0,0.0]
[1777517185987,65.43,75561.82,0.0,-1.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,-1.0,0.0,0.0]
[1777517195052,65.43,75545.88,0.0,-1.0,0.0,0.0]
[1777517198073,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777517201101,65.43,75539.55,0.0,-1.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,-1.0,0.0,0.0]
[1777517204124,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777517206134,65.43,75555.63,0.0,-1.0,0.0,0.0]
[1777517209156,65.43,75562.57,0.0,-1.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777517213183,65.43,75592.54,0.0,-1.0,0.0,0.0]
[1777517215196,65.43,75592.78,0.0,-1.0,0.0,0.0]
[1777517220232,65.43,75598.07,0.0,-1.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,-1.0,0.0,0.0]
[1777517225269,65.43,75612.36,0.0,-1.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517230303,65.43,75626.84,0.0,-1.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,-1.0,0.0,0.0]
[1777517236346,65.43,75628.33,0.0,-1.0,0.0,0.0]
[1777517238358,65.43,75620.96,0.0,-1.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777517240374,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,-1.0,0.0,0.0]
[1777517242387,65.43,75605.87,0.0,-1.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,-1.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777517253466,65.43,75610.05,0.0,-1.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,-1.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777517262529,65.43,75597.73,0.0,-1.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,-1.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,-1.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,-1.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,-1.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,-1.0,0.0,0.0]
[1777517305829,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,-1.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,-1.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,-1.0,0.0,0.0]
[1777517321941,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777517326977,65.43,75562.9,0.0,-1.0,0.0,0.0]
[1777517332010,65.43,75565.88,0.0,-1.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,-1.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777517346113,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,-1.0,0.0,0.0]
[1777517350138,65.43,75583.84,0.0,-1.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,-1.0,0.0,0.0]
[1777517352152,65.43,75581.66,0.0,-1.0,0.0,0.0]
[1777517354166,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777517356180,65.43,75589.95,0.0,-1.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,-1.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,-1.0,0.0,0.0]
[1777517365243,65.43,75587.61,0.0,-1.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,-1.0,0.0,0.0]
[1777517367257,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,-1.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,-1.0,0.0,0.0]
[1777517378335,65.43,75556.98,0.0,-1.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,-1.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,-1.0,0.0,0.0]
[1777517382363,65.43,75538.77,0.0,-1.0,0.0,0.0]
[1777517385383,65.43,75531.07,0.0,-1.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,-1.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777517391425,65.43,75539.36,0.0,-1.0,0.0,0.0]
[1777517394446,65.43,75543.53,0.0,-1.0,0.0,0.0]
[1777517396462,65.43,75548.52,0.0,-1.0,0.0,0.0]
[1777517401495,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777517406531,65.43,75555.05,0.0,-1.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,-1.0,0.0,0.0]
[1777517409552,65.43,75560.5,0.0,-1.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,-1.0,0.0,0.0]
[1777517412576,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517414588,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777517418616,65.43,75588.81,0.0,-1.0,0.0,0.0]
[1777517423655,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,-1.0,0.0,0.0]
[1777517426672,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777517429694,65.43,75582.42,0.0,-1.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,-1.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,-1.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777517445807,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777517450843,65.43,75601.82,0.0,-1.0,0.0,0.0]
[1777517455880,65.43,75598.3,0.0,-1.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,-1.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777517466964,65.43,75621.99,0.0,-1.0,0.0,0.0]
[1777517472001,65.43,75622.93,0.0,-1.0,0.0,0.0]
[1777517477032,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777517479047,65.43,75619.09,0.0,-1.0,0.0,0.0]
[1777517484081,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777517489120,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777517493148,65.43,75622.45,0.0,-1.0,0.0,0.0]
[1777517494155,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777517499192,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777517504226,65.43,75621.42,0.0,-1.0,0.0,0.0]
[1777517509261,65.43,75624.46,0.0,-1.0,0.0,0.0]
[1777517513289,65.43,75618.56,0.0,-1.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,-1.0,0.0,0.0]
[1777517520339,65.43,75629.78,0.0,-1.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,-1.0,0.0,0.0]
[1777517523360,65.43,75649.49,0.0,-1.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,-1.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777517535442,65.43,75664.98,0.0,-1.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,-1.0,0.0,0.0]
[1777517539471,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777517544506,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777517547527,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777517552561,65.43,75652.92,0.0,-1.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777517554580,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777517555583,65.43,75644.53,0.0,-1.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,-1.0,0.0,0.0]
[1777517557597,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777517562632,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777517567669,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777517569682,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777517571701,65.43,75644.93,0.0,-1.0,0.0,0.0]
[1777517576731,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777517578747,65.43,75637.69,0.0,-1.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,-1.0,0.0,0.0]
[1777517584787,65.43,75648.63,0.0,-1.0,0.0,0.0]
[1777517589822,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777517594857,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777517599892,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,-1.0,0.0,0.0]
[1777517604926,65.43,75661.09,0.0,-1.0,0.0,0.0]
[1777517606942,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,-1.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,-1.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,-1.0,0.0,0.0]
[1777517621039,65.43,75672.84,0.0,-1.0,0.0,0.0]
[1777517623053,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,-1.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,-1.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,-1.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,-1.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,-1.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,-1.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,-1.0,0.0,0.0]
[1777517672397,65.43,75678.81,0.0,-1.0,0.0,0.0]
[1777517677431,65.43,75676.2,0.0,-1.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,-1.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,-1.0,0.0,0.0]
[1777517681460,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777517686494,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777517691529,65.43,75658.39,0.0,-1.0,0.0,0.0]
[1777517696564,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777517699585,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777517703616,65.43,75678.75,0.0,-1.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777517707641,65.43,75689.89,0.0,-1.0,0.0,0.0]
[1777517712676,65.43,75690.92,0.0,-1.0,0.0,0.0]
[1777517717712,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777517722749,65.43,75696.8,0.0,-1.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,-1.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,-1.0,0.0,0.0]
[1777517729796,65.43,75680.9,0.0,-1.0,0.0,0.0]
[1777517734831,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777517739867,65.43,75679.65,0.0,-1.0,0.0,0.0]
[1777517744902,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777517749936,65.43,75676.53,0.0,-1.0,0.0,0.0]
[1777517754971,65.43,75671.0,0.0,-1.0,0.0,0.0]
[1777517760024,65.43,75672.39,0.0,-1.0,0.0,0.0]
[1777517765058,65.43,75674.01,0.0,-1.0,0.0,0.0]
[1777517767084,65.43,75690.42,0.0,-1.0,0.0,0.0]
[1777517768078,65.43,75690.74,0.0,-1.0,0.0,0.0]
[1777517770093,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777517775126,65.43,75689.46,0.0,-1.0,0.0,0.0]
[1777517780163,65.43,75689.79,0.0,-1.0,0.0,0.0]
[1777517785198,65.43,75690.81,0.0,-1.0,0.0,0.0]
[1777517790235,65.43,75692.04,0.0,-1.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,-1.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,-1.0,0.0,0.0]
[1777517801312,65.43,75675.92,0.0,-1.0,0.0,0.0]
[1777517803325,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777517808160,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777517811381,65.43,75656.45,0.0,-1.0,0.0,0.0]
[1777517816417,65.43,75653.56,0.0,-1.0,0.0,0.0]
[1777517821453,65.43,75650.82,0.0,-1.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,-1.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,-1.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,-1.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,-1.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777517853676,65.43,75660.42,0.0,-1.0,0.0,0.0]
[1777517858712,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,-1.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,-1.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777517874825,65.43,75675.39,0.0,-1.0,0.0,0.0]
[1777517876839,65.43,75676.42,0.0,-1.0,0.0,0.0]
[1777517881878,65.43,75675.58,0.0,-1.0,0.0,0.0]
[1777517884898,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777517886909,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777517891944,65.43,75669.45,0.0,-1.0,0.0,0.0]
[1777517896978,65.43,75674.66,0.0,-1.0,0.0,0.0]
[1777517902014,65.43,75671.86,0.0,-1.0,0.0,0.0]
[1777517907050,65.43,75671.53,0.0,-1.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.0,-1.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.0,-1.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777517929203,65.43,75639.91,0.0,-1.0,0.0,0.0]
[1777517934242,65.43,75643.03,0.0,-1.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,-1.0,0.0,0.0]
[1777517936255,65.43,75650.41,0.0,-1.0,0.0,0.0]
[1777517941291,65.43,75650.05,0.0,-1.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777517943305,65.43,75662.89,0.0,-1.0,0.0,0.0]
[1777517945319,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,-1.0,0.0,0.0]
[1777517950356,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777517953377,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777517958411,65.43,75681.34,0.0,-1.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,-1.0,0.0,0.0]
[1777517973517,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517978551,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777517983588,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777517988623,65.43,75681.85,0.0,-1.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,-1.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,-1.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,-1.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,-1.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,-1.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,-1.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,-1.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,-1.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,-1.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,-1.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,-1.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777518016819,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777518018834,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777518021855,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777518026889,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777518030920,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777518032935,65.43,75637.75,0.0,-1.0,0.0,0.0]
[1777518037965,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777518043000,65.43,75640.45,0.0,-1.0,0.0,0.0]
[1777518045015,65.43,75646.61,0.0,-1.0,0.0,0.0]
[1777518050051,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777518055086,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777518060122,65.43,75662.27,0.0,-1.0,0.0,0.0]
[1777518062135,65.43,75667.28,0.0,-1.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,-1.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,-1.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,-1.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,-1.0,0.0,0.0]
[1777518093352,65.43,75700.66,0.0,-1.0,0.0,0.0]
[1777518098386,65.43,75703.25,0.0,-1.0,0.0,0.0]
[1777518103422,65.43,75707.26,0.0,-1.0,0.0,0.0]
[1777518108458,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777518111481,65.43,75703.7,0.0,-1.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,-1.0,0.0,0.0]
[1777518113496,65.43,75693.45,0.0,-1.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,-1.0,0.0,0.0]
[1777518119538,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,-1.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,-1.0,0.0,0.0]
[1777518127594,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777518132633,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777518137665,65.43,75695.42,0.0,-1.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,-1.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,-1.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,-1.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,-1.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,-1.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,-1.0,0.0,0.0]
[1777518170904,65.43,75695.87,0.0,-1.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,-1.0,0.0,0.0]
[1777518177952,65.43,75690.53,0.0,-1.0,0.0,0.0]
[1777518179966,65.43,75700.32,0.0,-1.0,0.0,0.0]
[1777518181980,65.43,75700.13,0.0,-1.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,-1.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,-1.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777518196079,65.43,75715.95,0.0,-1.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777518201112,65.43,75726.83,0.0,-1.0,0.0,0.0]
[1777518203127,65.43,75721.47,0.0,-1.0,0.0,0.0]
[1777518208163,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518213196,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777518218233,65.43,75720.83,0.0,-1.0,0.0,0.0]
[1777518223267,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777518227295,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777518233337,65.43,75714.62,0.0,-1.0,0.0,0.0]
[1777518236360,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777518241393,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,-1.0,0.0,0.0]
[1777518247435,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777518252470,65.43,75711.74,0.0,-1.0,0.0,0.0]
[1777518257506,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777518262545,65.43,75713.42,0.0,-1.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.0,-1.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.0,-1.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.0,-1.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.0,-1.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.0,-1.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777518299809,65.43,75725.83,0.0,-1.0,0.0,0.0]
[1777518304845,65.43,75723.49,0.0,-1.0,0.0,0.0]
[1777518309878,65.43,75719.46,0.0,-1.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,-1.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,-1.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777518335062,65.43,75725.81,0.0,-1.0,0.0,0.0]
[1777518340098,65.43,75725.04,0.0,-1.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,-1.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,-1.0,0.0,0.0]
[1777518348153,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777518353188,65.43,75727.14,0.0,-1.0,0.0,0.0]
[1777518358226,65.43,75727.79,0.0,-1.0,0.0,0.0]
[1777518363260,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777518368295,65.43,75728.8,0.0,-1.0,0.0,0.0]
[1777518371316,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777518377358,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777518382394,65.43,75736.56,0.0,-1.0,0.0,0.0]
[1777518387431,65.43,75742.04,0.0,-1.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.0,-1.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.0,-1.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,-1.0,0.0,0.0]
[1777518402535,65.43,75769.92,0.0,-1.0,0.0,0.0]
[1777518405557,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777518408577,65.43,75759.75,0.0,-1.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,-1.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,-1.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777518424693,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777518429728,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518431742,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777518433756,65.43,75722.84,0.0,-1.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777518445841,65.43,75735.23,0.0,-1.0,0.0,0.0]
[1777518450876,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518455912,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777518460946,65.43,75738.22,0.0,-1.0,0.0,0.0]
[1777518463967,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,-1.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,-1.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,-1.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,-1.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,-1.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518512317,65.43,75748.54,0.0,-1.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,-1.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,-1.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,-1.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,-1.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,-1.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777518573745,65.43,75759.35,0.0,-1.0,0.0,0.0]
[1777518578780,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518583814,65.43,75764.07,0.0,-1.0,0.0,0.0]
[1777518588850,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777518593885,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777518598920,65.43,75771.42,0.0,-1.0,0.0,0.0]
[1777518603957,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777518608989,65.43,75777.69,0.0,-1.0,0.0,0.0]
[1777518612016,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777518614024,65.43,75785.55,0.0,-1.0,0.0,0.0]
[1777518619060,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777518624095,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777518629130,65.43,75799.59,0.0,-1.0,0.0,0.0]
[1777518634165,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777518639200,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777518642220,65.43,75794.16,0.0,-1.0,0.0,0.0]
[1777518647255,65.43,75794.02,0.0,-1.0,0.0,0.0]
[1777518652291,65.43,75795.81,0.0,-1.0,0.0,0.0]
[1777518657326,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,-1.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,-1.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,-1.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,-1.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777518700628,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777518702642,65.43,75794.08,0.0,-1.0,0.0,0.0]
[1777518707677,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777518712713,65.43,75797.1,0.0,-1.0,0.0,0.0]
[1777518717747,65.43,75797.21,0.0,-1.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777518719761,65.43,75790.28,0.0,-1.0,0.0,0.0]
[1777518722781,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777518724797,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777518729833,65.43,75795.97,0.0,-1.0,0.0,0.0]
[1777518734866,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777518740913,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777518745948,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518750983,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,-1.0,0.0,0.0]
[1777518757024,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777518762060,65.43,75782.63,0.0,-1.0,0.0,0.0]
[1777518767095,65.43,75774.35,0.0,-1.0,0.0,0.0]
[1777518769108,65.43,75775.63,0.0,-1.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,-1.0,0.0,0.0]
[1777518781193,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777518783207,65.43,75764.06,0.0,-1.0,0.0,0.0]
[1777518788243,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,-1.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,-1.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,-1.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777518810396,65.43,75763.12,0.0,-1.0,0.0,0.0]
[1777518815431,65.43,75764.35,0.0,-1.0,0.0,0.0]
[1777518820465,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518825501,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518830538,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777518835571,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777518840606,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,-1.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777518859741,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777518878878,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777518883909,65.43,75774.53,0.0,-1.0,0.0,0.0]
[1777518888944,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777518893979,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777518899015,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777518904056,65.43,75778.26,0.0,-1.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777518907078,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777518912115,65.43,75753.86,0.0,-1.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777518920171,65.43,75743.55,0.0,-1.0,0.0,0.0]
[1777518925205,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777518930241,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777518932256,65.43,75734.57,0.0,-1.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777518935276,65.43,75724.9,0.0,-1.0,0.0,0.0]
[1777518940312,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518945354,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777518947363,65.43,75736.33,0.0,-1.0,0.0,0.0]
[1777518949376,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518951390,65.43,75745.53,0.0,-1.0,0.0,0.0]
[1777518956424,65.43,75749.2,0.0,-1.0,0.0,0.0]
[1777518961460,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777518966496,65.43,75745.43,0.0,-1.0,0.0,0.0]
[1777518971533,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777518976567,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518981613,65.43,75745.26,0.0,-1.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,-1.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,-1.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,-1.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,-1.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,-1.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,-1.0,0.0,0.0]
[1777519038004,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,-1.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,-1.0,0.0,0.0]
[1777519054119,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777519059154,65.43,75761.28,0.0,-1.0,0.0,0.0]
[1777519064189,65.43,75762.37,0.0,-1.0,0.0,0.0]
[1777519067211,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777519071240,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519076275,65.43,75775.73,0.0,-1.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777519080303,65.43,75787.9,0.0,-1.0,0.0,0.0]
[1777519083327,65.43,75782.93,0.0,-1.0,0.0,0.0]
[1777519085338,65.43,75781.72,0.0,-1.0,0.0,0.0]
[1777519090373,65.43,75780.43,0.0,-1.0,0.0,0.0]
[1777519095408,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777519100443,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777519105477,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777519110513,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777519115548,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,-1.0,0.0,0.0]
[1777519120583,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519125618,65.43,75812.34,0.0,-1.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,-1.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,-1.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,-1.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,-1.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,-1.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,-1.0,0.0,0.0]
[1777519175968,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777519181005,65.43,75803.94,0.0,-1.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,-1.0,0.0,0.0]
[1777519183018,65.43,75797.97,0.0,-1.0,0.0,0.0]
[1777519188054,65.43,75796.6,0.0,-1.0,0.0,0.0]
[1777519194096,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777519199132,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519201145,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,-1.0,0.0,0.0]
[1777519203159,65.43,75742.76,0.0,-1.0,0.0,0.0]
[1777519205173,65.43,75738.5,0.0,-1.0,0.0,0.0]
[1777519207187,65.43,75739.24,0.0,-1.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,-1.0,0.0,0.0]
[1777519210220,65.43,75759.6,0.0,-1.0,0.0,0.0]
[1777519211215,65.43,75754.32,0.0,-1.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777519213229,65.43,75742.23,0.0,-1.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777519216249,65.43,75735.14,0.0,-1.0,0.0,0.0]
[1777519221284,65.43,75734.79,0.0,-1.0,0.0,0.0]
[1777519226320,65.43,75737.82,0.0,-1.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777519234376,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777519239410,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777519243439,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777519248474,65.43,75740.22,0.0,-1.0,0.0,0.0]
[1777519253509,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777519258547,65.43,75737.7,0.0,-1.0,0.0,0.0]
[1777519260558,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777519265595,65.43,75735.78,0.0,-1.0,0.0,0.0]
[1777519266604,65.43,75730.32,0.0,-1.0,0.0,0.0]
[1777519268620,65.43,75731.16,0.0,-1.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,-1.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,-1.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777519279693,65.43,75751.98,0.0,-1.0,0.0,0.0]
[1777519284729,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777519289770,65.43,75751.54,0.0,-1.0,0.0,0.0]
[1777519294805,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777519299842,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,-1.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,-1.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,-1.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,-1.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777519354218,65.43,75750.31,0.0,-1.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777519358246,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777519363281,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777519368315,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777519374358,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777519379392,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777519384428,65.43,75742.0,0.0,-1.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519387449,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777519392484,65.43,75751.65,0.0,-1.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.0,-1.0,0.0,0.0]
[1777519396512,65.43,75759.58,0.0,-1.0,0.0,0.0]
[1777519401547,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777519406581,65.43,75762.96,0.0,-1.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.0,-1.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.0,-1.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.0,-1.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.0,-1.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777519459955,65.43,75748.67,0.0,-1.0,0.0,0.0]
[1777519464991,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777519470027,65.43,75747.61,0.0,-1.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,-1.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,-1.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,-1.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,-1.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777519520383,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777519523206,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777519528439,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519533473,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519538510,65.43,75763.13,0.0,-1.0,0.0,0.0]
[1777519543544,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,-1.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777519546564,65.43,75746.9,0.0,-1.0,0.0,0.0]
[1777519551599,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777519556634,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777519561671,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777519563685,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519565700,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777519570735,65.43,75764.08,0.0,-1.0,0.0,0.0]
[1777519575770,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519580805,65.43,75764.44,0.0,-1.0,0.0,0.0]
[1777519586845,65.43,75764.92,0.0,-1.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,-1.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,-1.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,-1.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,-1.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777519616052,65.43,75752.01,0.0,-1.0,0.0,0.0]
[1777519621087,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777519626122,65.43,75756.9,0.0,-1.0,0.0,0.0]
[1777519631157,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777519636196,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777519641227,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777519646262,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,-1.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,-1.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777519671436,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519676472,65.43,75763.32,0.0,-1.0,0.0,0.0]
[1777519681507,65.43,75759.62,0.0,-1.0,0.0,0.0]
[1777519686541,65.43,75761.43,0.0,-1.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,-1.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.0,-1.0,0.0,0.0]
[1777519706683,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777519716753,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777519718768,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,-1.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,-1.0,0.0,0.0]
[1777519723807,65.43,75829.13,0.0,-1.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,-1.0,0.0,0.0]
[1777519726825,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777519731860,65.43,75823.28,0.0,-1.0,0.0,0.0]
[1777519736894,65.43,75825.04,0.0,-1.0,0.0,0.0]
[1777519741929,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777519746965,65.43,75823.29,0.0,-1.0,0.0,0.0]
[1777519752000,65.43,75817.89,0.0,-1.0,0.0,0.0]
[1777519754014,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519759049,65.43,75813.04,0.0,-1.0,0.0,0.0]
[1777519764083,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777519769119,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777519774154,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777519779189,65.43,75817.45,0.0,-1.0,0.0,0.0]
[1777519783218,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777519785232,65.43,75828.33,0.0,-1.0,0.0,0.0]
[1777519790267,65.43,75828.01,0.0,-1.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,-1.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,-1.0,0.0,0.0]
[1777519802355,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,-1.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,-1.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,-1.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,-1.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,-1.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519837599,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,-1.0,0.0,0.0]
[1777519845493,65.43,75832.69,0.0,-1.0,0.0,0.0]
[1777519850688,65.43,75835.47,0.0,-1.0,0.0,0.0]
[1777519855723,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,-1.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,-1.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,-1.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,-1.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,-1.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777519888954,65.43,75828.85,0.0,-1.0,0.0,0.0]
[1777519892982,65.43,75812.51,0.0,-1.0,0.0,0.0]
[1777519894997,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777519898016,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777519900030,65.43,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.43,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,-1.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,-1.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,-1.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.43,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,-1.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777519932266,65.43,75810.84,0.0,-1.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,-1.0,0.0,0.0]
[1777519935288,65.43,75826.36,0.0,-1.0,0.0,0.0]
[1777519936295,65.43,75825.2,0.0,-1.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777519942337,65.43,75833.05,0.0,-1.0,0.0,0.0]
[1777519947372,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777519952407,65.43,75838.41,0.0,-1.0,0.0,0.0]
[1777519957443,65.43,75839.19,0.0,-1.0,0.0,0.0]
[1777519962477,65.43,75839.02,0.0,-1.0,0.0,0.0]
[1777519967512,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,-1.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,-1.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,-1.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,-1.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,-1.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,-1.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,-1.0,0.0,0.0]
[1777520014842,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777520019876,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777520024912,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,-1.0,0.0,0.0]
[1777520038004,65.43,75830.27,0.0,-1.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,-1.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,-1.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,-1.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777520068214,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777520070229,65.43,75824.45,0.0,-1.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.43,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.43,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.43,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.43,75810.92,0.0,-1.0,0.0,0.0]
[1777520093389,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.43,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.43,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,-1.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777520130648,65.43,75847.33,0.0,-1.0,0.0,0.0]
[1777520135683,65.43,75845.86,0.0,-1.0,0.0,0.0]
[1777520140718,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777520145753,65.43,75845.98,0.0,-1.0,0.0,0.0]
[1777520150788,65.43,75846.45,0.0,-1.0,0.0,0.0]
[1777520155824,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777520160859,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777520165894,65.43,75848.58,0.0,-1.0,0.0,0.0]
[1777520170929,65.43,75849.89,0.0,-1.0,0.0,0.0]
[1777520175966,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777520181001,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777520186036,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,-1.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,-1.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520213225,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777520218260,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777520223294,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777520228329,65.43,75872.89,0.0,-1.0,0.0,0.0]
[1777520233365,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,-1.0,0.0,0.0]
[1777520237393,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777520242427,65.43,75880.41,0.0,-1.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,-1.0,0.0,0.0]
[1777520252498,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777520278680,65.43,75878.61,0.0,-1.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,-1.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,-1.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,-1.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,-1.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,-1.0,0.0,0.0]
[1777520313925,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520318960,65.43,75887.02,0.0,-1.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520328023,65.43,75906.34,0.0,-1.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,-1.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,-1.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,-1.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,-1.0,0.0,0.0]
[1777520368303,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777520370317,65.43,75942.07,0.0,-1.0,0.0,0.0]
[1777520373338,65.43,75946.84,0.0,-1.0,0.0,0.0]
[1777520376360,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777520381395,65.43,75950.44,0.0,-1.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,-1.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520384416,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520389453,65.43,75931.31,0.0,-1.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,-1.0,0.0,0.0]
[1777520392472,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777520398516,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777520402544,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,-1.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777520408586,65.43,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.43,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.43,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.43,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.43,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.43,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.43,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.43,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.43,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.43,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.43,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.43,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.43,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.43,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.43,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777520480083,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.43,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,-1.0,0.0,0.0]
[1777520555609,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520560645,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777520565679,65.43,75895.74,0.0,-1.0,0.0,0.0]
[1777520567694,65.43,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.43,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.43,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.43,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.43,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.43,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.43,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.43,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.43,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.43,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.43,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.43,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.43,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.43,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.43,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.43,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.43,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.43,75867.72,0.0,-1.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.43,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.43,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.43,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.43,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.43,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.43,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.43,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.43,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.43,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.43,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.43,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521233358,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.43,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.43,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.43,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.43,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.43,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.43,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.43,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.43,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.43,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.43,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,-1.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,-1.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,-1.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,-1.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,-1.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,-1.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,-1.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,-1.0,0.0,0.0]
[1777521514336,65.43,75911.49,0.0,-1.0,0.0,0.0]
[1777521519371,65.43,75914.99,0.0,-1.0,0.0,0.0]
[1777521525413,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521530448,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521535483,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777521538504,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521539511,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.43,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.43,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.43,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.43,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.43,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.43,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.43,75898.49,0.0,-1.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777521624099,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777521629136,65.43,75887.38,0.0,-1.0,0.0,0.0]
[1777521632157,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777521637192,65.43,75883.17,0.0,-1.0,0.0,0.0]
[1777521642227,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777521647262,65.43,75876.18,0.0,-1.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.43,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.43,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521693590,65.43,75911.34,0.0,-1.0,0.0,0.0]
[1777521694597,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.43,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.43,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.43,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.43,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.43,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.43,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.43,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.43,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.43,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.43,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.43,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.43,75833.85,0.0,-1.0,0.0,0.0]
[1777521814436,65.43,75836.42,0.0,-1.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.0,-1.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,-1.0,0.0,0.0]
[1777521850695,65.43,75831.39,0.0,-1.0,0.0,0.0]
[1777521855728,65.43,75831.37,0.0,-1.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,-1.0,0.0,0.0]
[1777521865798,65.43,75826.46,0.0,-1.0,0.0,0.0]
[1777521870834,65.43,75827.33,0.0,-1.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.43,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.43,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.43,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.43,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.43,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.43,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.43,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.43,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.43,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521954417,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.43,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.43,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.43,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.43,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,-1.0,0.0,0.0]
[1777522013844,65.43,75693.25,0.0,-1.0,0.0,0.0]
[1777522018880,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.43,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.43,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.43,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.43,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.43,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.43,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.43,75739.09,0.0,-1.0,0.0,0.0]
[1777522139727,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777522141746,65.43,75727.89,0.0,-1.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522145769,65.43,75739.3,0.0,-1.0,0.0,0.0]
[1777522150806,65.43,75738.19,0.0,-1.0,0.0,0.0]
[1777522155840,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777522160875,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.43,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.43,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.43,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.43,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.43,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.43,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.43,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.43,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.43,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.43,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.43,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777522443889,65.43,75758.34,0.0,-1.0,0.0,0.0]
[1777522448914,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777522453952,65.43,75762.34,0.0,-1.0,0.0,0.0]
[1777522458985,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777522464023,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777522469056,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.43,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.43,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.43,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.43,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777522594940,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522599975,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522605011,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777522607026,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.43,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.43,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.43,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.43,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.43,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.43,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.43,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.43,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.43,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.43,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777522764139,65.43,75634.25,0.0,-1.0,0.0,0.0]
[1777522769172,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522774206,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522775216,65.43,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777522780249,65.43,75646.15,0.0,-1.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.43,75662.05,0.0,-1.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.43,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.43,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777522811469,65.43,75679.22,0.0,-1.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,-1.0,0.0,0.0]
[1777522829602,65.43,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.43,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.43,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.43,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.43,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.43,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.43,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.43,75620.95,0.0,-1.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.0,-1.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.0,-1.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.43,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.43,75666.18,0.0,-1.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,-1.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.43,75656.9,0.0,-1.0,0.0,0.0]
[1777522930306,65.43,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.43,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522955482,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777522958502,65.43,75668.82,0.0,-1.0,0.0,0.0]
[1777522963540,65.43,75670.92,0.0,-1.0,0.0,0.0]
[1777522968573,65.43,75670.96,0.0,-1.0,0.0,0.0]
[1777522973609,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.43,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.43,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.43,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777523072339,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777523077374,65.43,75658.31,0.0,-1.0,0.0,0.0]
[1777523082408,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777523087444,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.43,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.43,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.43,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.43,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.43,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.43,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.43,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.43,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.43,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.43,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.43,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.43,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.43,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.43,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.43,75637.48,0.0,-1.0,0.0,0.0]
[1777523252606,65.43,75640.92,0.0,-1.0,0.0,0.0]
[1777523257641,65.43,75644.07,0.0,-1.0,0.0,0.0]
[1777523262675,65.43,75646.53,0.0,-1.0,0.0,0.0]
[1777523267710,65.43,75643.34,0.0,-1.0,0.0,0.0]
[1777523272746,65.43,75647.95,0.0,-1.0,0.0,0.0]
[1777523277781,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777523282816,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777523287850,65.43,75650.25,0.0,-1.0,0.0,0.0]
[1777523292886,65.43,75650.34,0.0,-1.0,0.0,0.0]
[1777523297922,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.43,75653.11,0.0,-1.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.43,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.43,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.43,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.43,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.43,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.43,75601.94,0.0,-1.0,0.0,0.0]
[1777523439918,65.43,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.43,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.43,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.43,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.43,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.43,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.43,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.43,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.43,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.43,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.43,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.43,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523573881,65.43,75504.35,0.0,-1.0,0.0,0.0]
[1777523578916,65.43,75505.4,0.0,-1.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.43,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.43,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,-1.0,0.0,0.0]
[1777523615177,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777523620208,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.43,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.43,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.43,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.43,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.43,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.43,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.43,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.43,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.43,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.43,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.43,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.43,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.43,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.43,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.43,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.43,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.43,75474.63,0.0,-1.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,-1.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.43,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.43,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.43,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.43,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.43,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.43,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.43,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.43,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.43,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.43,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.43,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.43,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.43,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.43,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.43,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.43,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.43,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.43,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.43,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.43,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,-1.0,0.0,0.0]
[1777523915274,65.43,75440.02,0.0,-1.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.43,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.43,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.43,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.43,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.43,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.43,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.43,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.43,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.43,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.43,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.43,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.43,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.43,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.43,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.43,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.43,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.43,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.43,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.43,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.43,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.43,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.43,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.43,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.43,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.43,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.43,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.43,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.43,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.43,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.43,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.43,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.43,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.43,75420.01,0.0,-1.0,0.0,0.0]
[1777524114716,65.43,75416.42,0.0,-1.0,0.0,0.0]
[1777524119750,65.43,75416.09,0.0,-1.0,0.0,0.0]
[1777524124786,65.43,75418.88,0.0,-1.0,0.0,0.0]
[1777524129821,65.43,75419.76,0.0,-1.0,0.0,0.0]
[1777524134856,65.43,75418.73,0.0,-1.0,0.0,0.0]
[1777524139891,65.43,75420.33,0.0,-1.0,0.0,0.0]
[1777524144926,65.43,75422.94,0.0,-1.0,0.0,0.0]
[1777524147947,65.43,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.43,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.43,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.43,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,-1.0,0.0,0.0]
[1777524202326,65.43,75414.62,0.0,-1.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.43,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.43,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.43,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.43,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.43,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.43,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.43,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,-1.0,0.0,0.0]
[1777524274830,65.43,75435.95,0.0,-1.0,0.0,0.0]
[1777524279866,65.43,75433.87,0.0,-1.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.43,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.43,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.43,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.43,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.43,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.43,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.43,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.0,-1.0,0.0,0.0]
[1777524334341,65.43,75446.75,0.0,-1.0,0.0,0.0]
[1777524339377,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524343405,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.43,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.43,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.43,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.43,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.43,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,-1.0,0.0,0.0]
[1777524452174,65.43,75433.16,0.0,-1.0,0.0,0.0]
[1777524457209,65.43,75431.62,0.0,-1.0,0.0,0.0]
[1777524462244,65.43,75434.18,0.0,-1.0,0.0,0.0]
[1777524464258,65.43,75436.91,0.0,-1.0,0.0,0.0]
[1777524469293,65.43,75436.32,0.0,-1.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.43,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.43,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.43,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.43,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.43,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.43,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.43,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.43,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.43,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.43,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.43,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.43,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.43,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.43,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.43,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.43,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.43,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.43,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.43,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.43,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.43,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,-1.0,0.0,0.0]
[1777524754306,65.43,75461.72,0.0,-1.0,0.0,0.0]
[1777524759340,65.43,75461.05,0.0,-1.0,0.0,0.0]
[1777524764376,65.43,75458.74,0.0,-1.0,0.0,0.0]
[1777524769411,65.43,75459.4,0.0,-1.0,0.0,0.0]
[1777524772432,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.43,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.43,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.43,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.43,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.43,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.43,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,-1.0,0.0,0.0]
[1777524874145,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777524879179,65.43,75467.84,0.0,-1.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.43,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.43,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.43,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.43,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.43,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.43,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.43,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.43,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.43,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.43,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.43,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.43,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.43,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.43,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.43,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.43,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.43,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.43,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,-1.0,0.0,0.0]
[1777525102758,65.43,75482.72,0.0,-1.0,0.0,0.0]
[1777525106786,65.43,75477.3,0.0,-1.0,0.0,0.0]
[1777525109807,65.43,75474.61,0.0,-1.0,0.0,0.0]
[1777525114843,65.43,75471.72,0.0,-1.0,0.0,0.0]
[1777525119880,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777525124913,65.43,75474.8,0.0,-1.0,0.0,0.0]
[1777525129948,65.43,75473.25,0.0,-1.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.0,-1.0,0.0,0.0]
[1777525133977,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.43,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.43,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.43,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.43,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.43,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.43,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.43,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.43,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.43,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.43,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.43,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.43,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.43,75507.34,0.0,-1.0,0.0,0.0]
[1777525294115,65.43,75511.35,0.0,-1.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.43,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.43,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.43,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.43,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.43,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.43,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.43,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.43,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.0,-1.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.0,-1.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.0,-1.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.43,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.43,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.43,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.43,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.43,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.43,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,-1.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.43,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.43,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.43,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.43,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.43,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.43,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.43,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.43,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.43,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.43,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.43,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.43,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.43,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.43,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.43,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.43,75545.17,0.0,-1.0,0.0,0.0]
[1777525817792,65.43,75549.61,0.0,-1.0,0.0,0.0]
[1777525822832,65.43,75548.9,0.0,-1.0,0.0,0.0]
[1777525827861,65.43,75548.57,0.0,-1.0,0.0,0.0]
[1777525832897,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525837933,65.43,75547.72,0.0,-1.0,0.0,0.0]
[1777525842968,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525848005,65.43,75547.0,0.0,-1.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,-1.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.43,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.43,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.43,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.43,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.43,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.43,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.43,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.43,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.43,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.43,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.43,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.43,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.43,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.43,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.43,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.43,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.43,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.43,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.43,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.43,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.43,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.43,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,-1.0,0.0,0.0]
[1777526118900,65.43,75579.53,0.0,-1.0,0.0,0.0]
[1777526123938,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.43,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.43,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.43,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.43,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.43,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.43,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.43,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.43,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.43,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.43,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.43,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.43,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.43,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.43,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.43,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.43,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.43,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.43,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.43,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.43,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.43,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.43,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.43,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.43,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.43,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.43,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.43,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.43,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.43,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.43,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.43,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.43,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.43,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.43,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.43,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.43,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.43,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.43,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.43,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.43,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.43,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.43,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.43,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.43,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.43,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.43,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.43,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.43,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.43,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.43,75524.07,0.0,-1.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,-1.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777526652630,65.43,75496.16,0.0,-1.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.43,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.43,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.43,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.43,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.43,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.43,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,-1.0,0.0,0.0]
[1777526771469,65.43,75388.15,0.0,-1.0,0.0,0.0]
[1777526776504,65.43,75385.24,0.0,-1.0,0.0,0.0]
[1777526781539,65.43,75383.15,0.0,-1.0,0.0,0.0]
[1777526786575,65.43,75381.55,0.0,-1.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.0,-1.0,0.0,0.0]
[1777526796645,65.43,75378.57,0.0,-1.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.43,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.43,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.43,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.43,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.43,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.43,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.43,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.43,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.43,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.43,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.43,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.43,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.43,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.43,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.43,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.43,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.43,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.43,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.43,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.43,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.43,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.43,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.43,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.43,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.43,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.43,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.43,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.43,75372.9,0.0,-1.0,0.0,0.0]
[1777526975940,65.43,75376.58,0.0,-1.0,0.0,0.0]
[1777526980977,65.43,75376.85,0.0,-1.0,0.0,0.0]
[1777526986014,65.43,75382.34,0.0,-1.0,0.0,0.0]
[1777526991046,65.43,75386.22,0.0,-1.0,0.0,0.0]
[1777526996081,65.43,75386.38,0.0,-1.0,0.0,0.0]
[1777527001116,65.43,75381.28,0.0,-1.0,0.0,0.0]
[1777527006151,65.43,75382.28,0.0,-1.0,0.0,0.0]
[1777527011187,65.43,75383.2,0.0,-1.0,0.0,0.0]
[1777527016228,65.43,75388.3,0.0,-1.0,0.0,0.0]
[1777527019247,65.43,75395.67,0.0,-1.0,0.0,0.0]
[1777527024282,65.43,75398.64,0.0,-1.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.43,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.43,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.43,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.43,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.43,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.43,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.43,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.43,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.43,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.43,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.43,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.43,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.43,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.43,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.43,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.43,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.43,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777527152195,65.43,75525.75,0.0,-1.0,0.0,0.0]
[1777527155215,65.43,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.43,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.43,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.43,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.43,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.43,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.43,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.43,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.43,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.43,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.43,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.43,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.43,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.43,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.43,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.43,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.43,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.43,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.43,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.43,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.43,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.43,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.43,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.43,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.43,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.43,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.43,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.43,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.43,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777527452297,65.43,75631.05,0.0,-1.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777527457332,65.43,75639.3,0.0,-1.0,0.0,0.0]
[1777527462367,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.43,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.43,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.43,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.43,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.43,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.43,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.43,75651.42,0.0,-1.0,0.0,0.0]
[1777527635582,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777527640617,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777527645652,65.43,75650.33,0.0,-1.0,0.0,0.0]
[1777527650687,65.43,75653.24,0.0,-1.0,0.0,0.0]
[1777527653708,65.43,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.43,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.43,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.43,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.43,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.43,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.43,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.43,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.43,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.43,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.43,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.43,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.43,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.43,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.43,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.43,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.43,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.43,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.43,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.43,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.43,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.43,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.43,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.43,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.43,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.43,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.43,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.43,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.43,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.43,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.43,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.43,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.43,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.43,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.43,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.43,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.43,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.43,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.43,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.43,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.43,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.43,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.43,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.43,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.43,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.43,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.43,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.43,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.43,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.43,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,-1.0,0.0,0.0]
[1777528464517,65.43,75661.87,0.0,-1.0,0.0,0.0]
[1777528469548,65.43,75660.47,0.0,-1.0,0.0,0.0]
[1777528474584,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777528476598,65.43,75656.1,0.0,-1.0,0.0,0.0]
[1777528481633,65.43,75653.67,0.0,-1.0,0.0,0.0]
[1777528486668,65.43,75648.56,0.0,-1.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.43,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.43,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.43,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.43,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.43,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.43,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.43,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.43,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777528610565,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777528614584,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777528619619,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.0,-1.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777528636738,65.43,75605.36,0.0,-1.0,0.0,0.0]
[1777528641774,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777528646808,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,-1.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,-1.0,0.0,0.0]
[1777528663928,65.43,75590.78,0.0,-1.0,0.0,0.0]
[1777528665941,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.43,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.43,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.43,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.43,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.43,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.43,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.43,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.43,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.43,75562.85,0.0,-1.0,0.0,0.0]
[1777528834118,65.43,75564.37,0.0,-1.0,0.0,0.0]
[1777528839153,65.43,75562.88,0.0,-1.0,0.0,0.0]
[1777528844188,65.43,75562.27,0.0,-1.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,-1.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.43,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.43,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.43,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.43,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.43,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.43,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.43,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.43,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.43,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.43,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.43,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.43,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.43,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.43,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.43,75558.19,0.0,-1.0,0.0,0.0]
[1777529073799,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777529078836,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529083870,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777529088906,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529093940,65.43,75563.52,0.0,-1.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.43,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.43,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777529110057,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529115092,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.0,-1.0,0.0,0.0]
[1777529125163,65.43,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.43,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.43,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.43,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.43,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.43,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.43,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777529192638,65.43,75604.28,0.0,-1.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.43,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.43,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.43,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.43,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.43,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.43,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.43,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.43,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.43,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.43,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.43,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.43,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.43,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.43,75594.33,0.0,-1.0,0.0,0.0]
[1777529355780,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.43,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.43,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.43,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.43,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.43,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.43,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777529462530,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529467566,65.43,75594.87,0.0,-1.0,0.0,0.0]
[1777529472600,65.43,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.43,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.43,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.43,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.43,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.43,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.43,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.43,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.43,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.43,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.43,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.43,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,-1.0,0.0,0.0]
[1777529615597,65.43,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,65.43,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.43,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.43,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.43,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.43,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.43,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.43,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.43,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.43,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.43,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.43,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.43,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.43,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.43,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.43,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.43,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.43,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.43,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.43,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777529926781,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.43,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777529962029,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529967064,65.43,75608.6,0.0,-1.0,0.0,0.0]
[1777529972099,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777529975119,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777529980155,65.43,75617.72,0.0,-1.0,0.0,0.0]
[1777529985189,65.43,75618.28,0.0,-1.0,0.0,0.0]
[1777529990225,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777529995259,65.43,75618.53,0.0,-1.0,0.0,0.0]
[1777530000295,65.43,75617.66,0.0,-1.0,0.0,0.0]
[1777530005332,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.0,-1.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.0,-1.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.0,-1.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.0,-1.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.0,-1.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.43,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.43,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.43,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.43,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,-1.0,0.0,0.0]
[1777530131208,65.43,75594.13,0.0,-1.0,0.0,0.0]
[1777530136243,65.43,75594.5,0.0,-1.0,0.0,0.0]
[1777530141278,65.43,75591.77,0.0,-1.0,0.0,0.0]
[1777530146313,65.43,75593.04,0.0,-1.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,-1.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.43,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.43,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.43,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.43,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.43,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.43,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.43,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777530316500,65.43,75617.84,0.0,-1.0,0.0,0.0]
[1777530321534,65.43,75616.62,0.0,-1.0,0.0,0.0]
[1777530326570,65.43,75615.11,0.0,-1.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.43,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.43,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.43,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.43,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.43,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.43,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.43,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.43,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.43,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.43,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.43,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.43,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.43,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,65.43,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,65.43,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,65.43,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.43,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.43,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.43,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777530538050,65.43,75617.74,0.0,-1.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.43,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.43,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.43,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.43,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.43,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530574302,65.43,75637.59,0.0,-1.0,0.0,0.0]
[1777530579337,65.43,75638.38,0.0,-1.0,0.0,0.0]
[1777530584375,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777530589407,65.43,75644.02,0.0,-1.0,0.0,0.0]
[1777530594444,65.43,75644.12,0.0,-1.0,0.0,0.0]
[1777530600485,65.43,75648.41,0.0,-1.0,0.0,0.0]
[1777530601492,65.43,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.43,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.43,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.43,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.43,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.43,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.43,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.43,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.43,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.43,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.43,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.43,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.43,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777530767665,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,-1.0,0.0,0.0]
[1777530780756,65.43,75747.71,0.0,-1.0,0.0,0.0]
[1777530785792,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777530790827,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777530793848,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530798883,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.43,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.43,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.43,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.43,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.43,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.43,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.43,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777530865352,65.43,75767.33,0.0,-1.0,0.0,0.0]
[1777530870389,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777530875422,65.43,75770.29,0.0,-1.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.0,-1.0,0.0,0.0]
[1777530885492,65.43,75779.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.43,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.43,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.43,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.43,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.43,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.43,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.43,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.43,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.43,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.43,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.43,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.43,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.43,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777531034359,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.0,-1.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.43,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.43,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.43,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.43,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777531172505,65.43,75795.27,0.0,-1.0,0.0,0.0]
[1777531177540,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777531182574,65.43,75799.16,0.0,-1.0,0.0,0.0]
[1777531187610,65.43,75798.38,0.0,-1.0,0.0,0.0]
[1777531192646,65.43,75795.04,0.0,-1.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.0,-1.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.43,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.43,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.43,75763.31,0.0,-1.0,0.0,0.0]
[1777531293350,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777531299393,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777531304428,65.43,75764.53,0.0,-1.0,0.0,0.0]
[1777531309464,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.43,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.43,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.43,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.43,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.43,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.43,75720.04,0.0,-1.0,0.0,0.0]
[1777531430327,65.43,75720.04,0.0,-1.0,0.0,0.0]
[1777531435362,65.43,75722.02,0.0,-1.0,0.0,0.0]
[1777531440397,65.43,75720.97,0.0,-1.0,0.0,0.0]
[1777531445433,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777531450467,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777531455502,65.43,75714.73,0.0,-1.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777531461544,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777531466578,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.43,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.43,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.43,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.43,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.43,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.43,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.43,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.43,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.43,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.43,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.43,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.43,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.43,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.43,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.43,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.43,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.43,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.43,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.43,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.43,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.43,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.43,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.43,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.43,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.43,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.43,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.43,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.43,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.43,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.43,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.43,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,-1.0,0.0,0.0]
[1777531866386,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777531871421,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777531876456,65.43,75743.4,0.0,-1.0,0.0,0.0]
[1777531881491,65.43,75739.51,0.0,-1.0,0.0,0.0]
[1777531886526,65.43,75739.06,0.0,-1.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.43,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.43,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.43,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.43,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.43,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.43,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.43,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.43,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.43,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.43,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.43,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.43,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.43,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.43,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.43,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.43,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.43,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.43,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.43,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.43,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.43,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.43,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.43,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.43,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.43,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.43,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.43,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.43,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.43,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.43,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.43,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.43,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.43,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.43,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.43,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.43,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.43,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.43,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532399125,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777532404159,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532409197,65.43,75718.56,0.0,-1.0,0.0,0.0]
[1777532414230,65.43,75722.04,0.0,-1.0,0.0,0.0]
[1777532419266,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.43,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.43,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.43,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.43,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.43,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.43,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.43,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.43,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.43,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.43,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.43,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.43,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.43,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.43,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.43,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.43,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.43,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.43,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.43,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.43,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.43,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.43,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.43,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.43,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,-1.0,0.0,0.0]
[1777533043692,65.43,75784.99,0.0,-1.0,0.0,0.0]
[1777533048729,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777533053762,65.43,75785.67,0.0,-1.0,0.0,0.0]
[1777533058797,65.43,75784.86,0.0,-1.0,0.0,0.0]
[1777533063832,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777533068867,65.43,75779.92,0.0,-1.0,0.0,0.0]
[1777533073904,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777533078938,65.43,75779.53,0.0,-1.0,0.0,0.0]
[1777533083973,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777533089008,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.43,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.43,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.43,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.43,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.43,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,-1.0,0.0,0.0]
[1777533212882,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777533215895,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533220930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777533236038,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777533242079,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.43,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.43,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.43,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.43,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.43,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.43,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.43,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.43,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.43,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.43,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.43,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.43,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.43,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.43,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.43,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.43,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.43,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.43,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.43,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.43,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.43,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,65.43,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,65.43,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,65.43,75778.09,0.0,-1.0,0.0,0.0]
[1777533665051,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,65.43,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,65.43,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.43,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.43,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.43,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.43,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.43,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.43,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.43,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.43,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.43,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.43,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.43,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.43,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.43,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.43,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.43,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.43,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.43,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.43,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.43,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.43,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.43,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.43,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.43,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.43,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.43,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.43,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.43,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.43,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.43,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.43,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.43,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.43,75903.28,0.0,-0.97778,0.0,0.0]
[1777534242114,65.43,75905.2,0.0,-0.97778,0.0,0.0]
[1777534244128,65.43,75913.41,0.0,-0.97778,0.0,0.0]
[1777534245135,65.43,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.43,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.43,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.43,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.43,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.43,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.43,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.43,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.43,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.43,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.43,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.43,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.43,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.43,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.43,75917.42,0.0,-0.94889,0.0,0.0]
[1777534297502,65.43,75914.43,0.0,-0.94667,0.0,0.0]
[1777534301531,65.43,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.43,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.43,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.43,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.43,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.43,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.43,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.43,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.43,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.43,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.43,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.43,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.43,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.43,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.43,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.43,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.43,75928.82,0.0,-0.88444,0.0,0.0]
[1777534413307,65.43,75933.88,0.0,-0.88222,0.0,0.0]
[1777534418341,65.43,75934.67,0.0,-0.88,0.0,0.0]
[1777534423376,65.43,75934.12,0.0,-0.87778,0.0,0.0]
[1777534427405,65.43,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.43,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.43,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.43,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.43,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.43,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.43,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.43,75973.67,0.0,-0.84667,0.0,0.0]
[1777534479772,65.43,75973.61,0.0,-0.84667,0.0,0.0]
[1777534484806,65.43,75971.19,0.0,-0.84222,0.0,0.0]
[1777534489841,65.43,75973.17,0.0,-0.84,0.0,0.0]
[1777534494875,65.43,75971.36,0.0,-0.83778,0.0,0.0]
[1777534497896,65.43,75966.32,0.0,-0.83556,0.0,0.0]
[1777534500917,65.43,75964.67,0.0,-0.83333,0.0,0.0]
[1777534503939,65.43,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.43,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.43,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.43,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.43,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.43,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.43,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.43,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.43,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.43,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.43,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.43,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.43,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.43,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.43,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.43,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.43,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.43,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.43,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.43,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.43,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.43,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.43,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.43,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.43,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.43,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.43,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.43,75971.19,0.0,-0.73333,0.0,0.0]
[1777534683193,65.43,75973.2,0.0,-0.73333,0.0,0.0]
[1777534686214,65.43,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.43,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.43,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.43,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.43,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.43,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.43,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.43,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.43,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.43,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.43,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.43,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.43,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.43,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.43,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.43,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.43,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.43,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.43,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.43,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.43,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.43,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.43,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.43,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.43,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.43,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.43,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.43,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.43,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.43,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.43,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.43,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.43,75997.74,0.0,-0.67333,0.0,0.0]
[1777534791978,65.43,75996.58,0.0,-0.67333,0.0,0.0]
[1777534797012,65.43,75994.26,0.0,-0.66889,0.0,0.0]
[1777534798021,65.43,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.43,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.43,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.43,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.43,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.43,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.43,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.43,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.43,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.43,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.43,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.43,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.43,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.43,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.43,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,-0.63333,0.0,0.0]
[1777534866499,65.43,75980.7,0.0,-0.63111,0.0,0.0]
[1777534869520,65.43,75974.02,0.0,-0.62889,0.0,0.0]
[1777534871534,65.43,75972.05,0.0,-0.62889,0.0,0.0]
[1777534875566,65.43,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.43,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877578,65.43,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.43,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.43,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.43,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.43,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.43,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.43,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.43,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.43,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.43,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.43,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.43,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.43,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.43,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.43,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.43,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.43,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.43,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.43,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.43,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.43,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.43,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.43,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.43,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.43,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.43,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.43,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.43,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.43,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.43,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.43,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.43,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.43,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.43,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.43,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.43,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.43,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.43,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.43,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.43,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.43,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.43,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.43,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.43,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.43,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.43,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.43,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.43,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.43,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.43,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.43,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.43,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.43,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.43,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.43,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.43,76033.14,0.0,-0.46667,0.0,0.0]
[1777535164593,65.43,76033.94,0.0,-0.46667,0.0,0.0]
[1777535165600,65.43,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.43,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.43,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.43,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.43,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200429,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200431,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.43,76036.47,0.0,-0.44667,0.0,0.0]
[1777535205881,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535207253,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535210240,65.43,76037.29,0.0,-0.44,0.0,0.0]
[1777535215949,65.43,76037.46,0.0,-0.43778,0.0,0.0]
[1777535217838,65.43,76037.46,0.0,-0.43778,0.0,0.0]
[1777535223811,65.43,76045.03,0.0,-0.43333,0.0,0.0]
[1777535226021,65.43,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.43,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.43,76052.89,0.0,-0.42889,0.0,0.0]
[1777535231593,65.43,76051.95,0.0,-0.42889,0.0,0.0]
[1777535231887,65.43,76051.95,0.0,-0.42889,0.0,0.0]
[1777535233883,65.43,76055.39,0.0,-0.42667,0.0,0.0]
[1777535239111,65.43,76051.17,0.0,-0.42444,0.0,0.0]
[1777535241358,65.43,76051.04,0.0,-0.42444,0.0,0.0]
[1777535247167,65.43,76050.14,0.0,-0.42,0.0,0.0]
[1777535252235,65.43,76052.84,0.0,-0.41778,0.0,0.0]
[1777535256356,65.43,76056.83,0.0,-0.41556,0.0,0.0]
[1777535256435,65.43,76062.03,0.0,-0.41556,0.0,0.0]
[1777535258245,65.43,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.43,76070.81,0.0,-0.41111,0.0,0.0]
[1777535265108,65.43,76071.44,0.0,-0.41111,0.0,0.0]
[1777535268350,65.43,76074.48,0.0,-0.40889,0.0,0.0]
[1777535268449,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269245,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269897,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535270328,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535273323,65.43,76086.75,0.0,-0.40667,0.0,0.0]
[1777535273404,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535274895,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535274356,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,-0.40444,0.0,0.0]
[1777535279137,65.43,76071.83,0.0,-0.40222,0.0,0.0]
[1777535284427,65.43,76070.85,0.0,-0.4,0.0,0.0]
[1777535286440,65.43,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287789,65.43,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287827,65.43,76087.5,0.0,-0.39778,0.0,0.0]
[1777535292482,65.43,76086.76,0.0,-0.39556,0.0,0.0]
[1777535297517,65.43,76085.0,0.0,-0.39111,0.0,0.0]
[1777535298524,65.43,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299906,65.43,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535300599,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535306580,65.43,76078.59,0.0,-0.38667,0.0,0.0]
[1777535311414,65.43,76079.03,0.0,-0.38444,0.0,0.0]
[1777535316650,65.43,76082.98,0.0,-0.38,0.0,0.0]
[1777535320947,65.43,76084.74,0.0,-0.38,0.0,0.0]
[1777535326720,65.43,76087.17,0.0,-0.37556,0.0,0.0]
[1777535331763,65.43,76084.83,0.0,-0.37333,0.0,0.0]
[1777535332015,65.43,76084.83,0.0,-0.37333,0.0,0.0]
[1777535337797,65.43,76084.71,0.0,-0.36889,0.0,0.0]
[1777535342514,65.43,76084.16,0.0,-0.36667,0.0,0.0]
[1777535347867,65.43,76081.93,0.0,-0.36444,0.0,0.0]
[1777535352153,65.43,76081.84,0.0,-0.36222,0.0,0.0]
[1777535357936,65.43,76081.78,0.0,-0.35778,0.0,0.0]
[1777535362843,65.43,76079.04,0.0,-0.35556,0.0,0.0]
[1777535367148,65.43,76080.88,0.0,-0.35333,0.0,0.0]
[1777535372380,65.43,76080.55,0.0,-0.35111,0.0,0.0]
[1777535378079,65.43,76084.05,0.0,-0.34667,0.0,0.0]
[1777535383339,65.43,76085.09,0.0,-0.34444,0.0,0.0]
[1777535386137,65.43,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387142,65.43,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388153,65.43,76102.49,0.0,-0.34,0.0,0.0]
[1777535391469,65.43,76106.0,0.0,-0.34,0.0,0.0]
[1777535391483,65.43,76114.61,0.0,-0.34,0.0,0.0]
[1777535393184,65.43,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.43,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,-0.33556,0.0,0.0]
[1777535399214,65.43,76130.28,0.0,-0.33556,0.0,0.0]
[1777535405083,65.43,76133.03,0.0,-0.33111,0.0,0.0]
[1777535406276,65.43,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.43,76145.04,0.0,-0.33111,0.0,0.0]
[1777535410156,65.43,76144.55,0.0,-0.32889,0.0,0.0]
[1777535411248,65.43,76142.84,0.0,-0.32889,0.0,0.0]
[1777535411350,65.43,76136.12,0.0,-0.32889,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,-0.32667,0.0,0.0]
[1777535417355,65.43,76136.21,0.0,-0.32444,0.0,0.0]
[1777535422945,65.43,76140.97,0.0,-0.32222,0.0,0.0]
[1777535428433,65.43,76138.92,0.0,-0.31778,0.0,0.0]
[1777535432499,65.43,76137.36,0.0,-0.31778,0.0,0.0]
[1777535434625,65.43,76138.98,0.0,-0.31556,0.0,0.0]
[1777535440517,65.43,76136.38,0.0,-0.31111,0.0,0.0]
[1777535443253,65.43,76135.58,0.0,-0.31111,0.0,0.0]
[1777535448575,65.43,76135.14,0.0,-0.30667,0.0,0.0]
[1777535450595,65.43,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535452492,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.43,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.43,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.43,76114.97,0.0,-0.3,0.0,0.0]
[1777535461648,65.43,76114.97,0.0,-0.3,0.0,0.0]
[1777535466701,65.43,76118.49,0.0,-0.29778,0.0,0.0]
[1777535471737,65.43,76116.1,0.0,-0.29556,0.0,0.0]
[1777535476776,65.43,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.43,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.43,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.43,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.43,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,65.43,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,65.43,76101.33,0.0,-0.28,0.0,0.0]
[1777535501961,65.43,76095.97,0.0,-0.27778,0.0,0.0]
[1777535503974,65.43,76095.15,0.0,-0.27778,0.0,0.0]
[1777535509016,65.43,76095.07,0.0,-0.27333,0.0,0.0]
[1777535511027,65.43,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.43,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.43,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.43,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.43,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525215,65.43,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525230,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535526132,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527027,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535528260,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.43,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.43,76063.56,0.0,-0.26,0.0,0.0]
[1777535536534,65.43,76061.23,0.0,-0.26,0.0,0.0]
[1777535541245,65.43,76056.57,0.0,-0.25556,0.0,0.0]
[1777535544897,65.43,76055.64,0.0,-0.25556,0.0,0.0]
[1777535546081,65.43,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.43,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.43,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.43,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557370,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558688,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558748,65.43,76044.32,0.0,-0.24667,0.0,0.0]
[1777535564418,65.43,76044.56,0.0,-0.24222,0.0,0.0]
[1777535569454,65.43,76051.65,0.0,-0.24,0.0,0.0]
[1777535574489,65.43,76054.98,0.0,-0.23778,0.0,0.0]
[1777535578520,65.43,76047.39,0.0,-0.23556,0.0,0.0]
[1777535583555,65.43,76045.78,0.0,-0.23333,0.0,0.0]
[1777535588589,65.43,76045.71,0.0,-0.22889,0.0,0.0]
[1777535593625,65.43,76043.08,0.0,-0.22667,0.0,0.0]
[1777535596645,65.43,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.43,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.43,76047.86,0.0,-0.22,0.0,0.0]
[1777535608522,65.43,76048.27,0.0,-0.22,0.0,0.0]
[1777535613764,65.43,76051.57,0.0,-0.21556,0.0,0.0]
[1777535618799,65.43,76051.78,0.0,-0.21333,0.0,0.0]
[1777535623833,65.43,76051.82,0.0,-0.21111,0.0,0.0]
[1777535628869,65.43,76050.81,0.0,-0.20667,0.0,0.0]
[1777535633905,65.43,76051.36,0.0,-0.20444,0.0,0.0]
[1777535637932,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.43,76073.65,0.0,-0.2,0.0,0.0]
[1777535642923,65.43,76072.96,0.0,-0.2,0.0,0.0]
[1777535649011,65.43,76077.02,0.0,-0.19556,0.0,0.0]
[1777535654044,65.43,76077.05,0.0,-0.19333,0.0,0.0]
[1777535659080,65.43,76076.76,0.0,-0.19111,0.0,0.0]
[1777535661095,65.43,76071.12,0.0,-0.18889,0.0,0.0]
[1777535663108,65.43,76070.2,0.0,-0.18889,0.0,0.0]
[1777535668143,65.43,76069.76,0.0,-0.18667,0.0,0.0]
[1777535673178,65.43,76072.32,0.0,-0.18222,0.0,0.0]
[1777535678213,65.43,76072.93,0.0,-0.18,0.0,0.0]
[1777535681234,65.43,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.43,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.43,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.43,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.43,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.43,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.43,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.43,76102.7,0.0,-0.16444,0.0,0.0]
[1777535713164,65.43,76100.44,0.0,-0.16222,0.0,0.0]
[1777535718504,65.43,76100.76,0.0,-0.15778,0.0,0.0]
[1777535723539,65.43,76101.15,0.0,-0.15556,0.0,0.0]
[1777535728574,65.43,76100.96,0.0,-0.15111,0.0,0.0]
[1777535731896,65.43,76100.92,0.0,-0.15111,0.0,0.0]
[1777535737421,65.43,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.43,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.43,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.43,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.43,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.43,76104.87,0.0,-0.13333,0.0,0.0]
[1777535767848,65.43,76103.28,0.0,-0.13111,0.0,0.0]
[1777535772883,65.43,76103.48,0.0,-0.12667,0.0,0.0]
[1777535777919,65.43,76103.06,0.0,-0.12444,0.0,0.0]
[1777535782954,65.43,76099.73,0.0,-0.12222,0.0,0.0]
[1777535787989,65.43,76093.13,0.0,-0.12,0.0,0.0]
[1777535793023,65.43,76091.91,0.0,-0.11556,0.0,0.0]
[1777535798059,65.43,76089.11,0.0,-0.11333,0.0,0.0]
[1777535803094,65.43,76087.6,0.0,-0.11111,0.0,0.0]
[1777535808129,65.43,76086.25,0.0,-0.10889,0.0,0.0]
[1777535811320,65.43,76086.37,0.0,-0.10667,0.0,0.0]
[1777535812168,65.43,76086.87,0.0,-0.10667,0.0,0.0]
[1777535817455,65.43,76091.48,0.0,-0.10444,0.0,0.0]
[1777535823351,65.43,76091.49,0.0,-0.1,0.0,0.0]
[1777535823437,65.43,76104.5,0.0,-0.1,0.0,0.0]
[1777535826925,65.43,76104.78,0.0,-0.09778,0.0,0.0]
[1777535828269,65.43,76125.4,0.0,-0.09778,0.0,0.0]
[1777535828644,65.43,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.43,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.43,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.43,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.43,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.43,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.43,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.43,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.43,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.43,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,65.43,76084.74,0.0,-0.07778,0.0,0.0]
[1777535869556,65.43,76079.92,0.0,-0.07333,0.0,0.0]
[1777535874591,65.43,76079.77,0.0,-0.07111,0.0,0.0]
[1777535879626,65.43,76078.86,0.0,-0.06889,0.0,0.0]
[1777535884660,65.43,76081.66,0.0,-0.06444,0.0,0.0]
[1777535889695,65.43,76082.9,0.0,-0.06222,0.0,0.0]
[1777535894731,65.43,76083.37,0.0,-0.06,0.0,0.0]
[1777535899766,65.43,76087.11,0.0,-0.05778,0.0,0.0]
[1777535903509,65.43,76087.88,0.0,-0.05556,0.0,0.0]
[1777535908622,65.43,76087.45,0.0,-0.05333,0.0,0.0]
[1777535913757,65.43,76087.53,0.0,-0.04889,0.0,0.0]
[1777535918899,65.43,76087.51,0.0,-0.04667,0.0,0.0]
[1777535922929,65.43,76098.62,0.0,-0.04444,0.0,0.0]
[1777535924092,65.43,76098.62,0.0,-0.04444,0.0,0.0]
[1777535929977,65.43,76095.83,0.0,-0.04,0.0,0.0]
[1777535935012,65.43,76095.6,0.0,-0.03778,0.0,0.0]
[1777535940048,65.43,76099.0,0.0,-0.03556,0.0,0.0]
[1777535945090,65.43,76100.97,0.0,-0.03111,0.0,0.0]
[1777535950125,65.43,76101.06,0.0,-0.02889,0.0,0.0]
[1777535955159,65.43,76100.86,0.0,-0.02667,0.0,0.0]
[1777535960195,65.43,76101.6,0.0,-0.02444,0.0,0.0]
[1777535966237,65.43,76102.99,0.0,-0.02,0.0,0.0]
[1777535971274,65.43,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,65.43,76103.41,0.0,0.0,0.0,0.0]
[1777535981344,65.43,76104.42,0.0,0.0,0.0,0.0]
[1777535982751,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.43,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.43,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.43,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.43,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.43,76128.48,0.0,0.0,0.0,0.0]
[1777536000515,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002308,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.43,76024.18,0.0,0.0,0.0,0.0]