{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60118,"rows_kept":60118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777251660316,204.94,79423.92,0.0,0.33374,2e-05,27.43473]
[1777251662626,49.31,79441.49,0.0,0.01532,1e-05,2.90844]
[1777251667678,49.31,79452.86,0.0,0.01543,1e-05,2.92717]
[1777251669950,49.3,79441.12,0.0,0.0153,1e-05,2.906]
[1777251671708,49.3,79451.81,0.0,0.01541,1e-05,2.92458]
[1777251673723,49.3,79465.31,0.0,0.01555,1e-05,2.94679]
[1777251675749,49.3,79436.47,0.0,0.01524,1e-05,2.89628]
[1777251676749,49.3,79455.49,0.0,0.01544,1e-05,2.92918]
[1777251677761,49.3,79466.52,0.0,0.01555,1e-05,2.94779]
[1777251682800,49.28,79464.55,0.0,0.01551,1e-05,2.94112]
[1777251683808,49.28,79450.08,0.0,0.01536,1e-05,2.916]
[1777251684812,49.29,79434.98,0.0,0.01521,1e-05,2.89039]
[1777251688854,49.29,79456.01,0.0,0.01543,1e-05,2.92807]
[1777251690155,49.29,79478.68,0.0,0.01567,1e-05,2.96703]
[1777251694898,49.28,79463.96,0.0,0.01548,1e-05,2.93609]
[1777251700226,49.28,79460.36,0.0,0.01546,1e-05,2.93216]
[1777251704963,49.28,79445.26,0.0,0.01529,1e-05,2.90434]
[1777251710301,49.28,79445.99,0.0,0.01531,1e-05,2.90668]
[1777251716050,49.29,79442.4,0.0,0.01527,1e-05,2.90132]
[1777251717052,49.29,79458.19,0.0,0.01544,1e-05,2.92895]
[1777251720371,49.28,79443.68,0.0,0.01528,1e-05,2.90301]
[1777251722093,49.28,79422.52,0.0,0.01507,1e-05,2.86694]
[1777251723101,49.29,79406.1,0.0,0.01491,1e-05,2.83984]
[1777251728157,49.31,79403.09,0.0,0.01492,1e-05,2.84185]
[1777251730449,49.32,79453.07,0.0,0.01545,1e-05,2.93097]
[1777251732169,49.33,79478.7,0.0,0.01573,1e-05,2.97619]
[1777251735192,49.32,79464.31,0.0,0.01556,1e-05,2.94803]
[1777251736200,49.31,79451.87,0.0,0.01542,1e-05,2.92586]
[1777251741241,49.31,79447.92,0.0,0.01538,1e-05,2.9186]
[1777251743251,49.31,79431.37,0.0,0.01521,1e-05,2.89025]
[1777251748298,49.32,79428.95,0.0,0.0152,1e-05,2.88823]
[1777251753326,49.33,79404.78,0.0,0.01495,1e-05,2.84727]
[1777251758372,49.35,79396.73,0.0,0.01491,1e-05,2.83961]
[1777251761385,49.36,79409.54,0.0,0.01506,1e-05,2.8655]
[1777251765414,49.37,79422.8,0.0,0.01521,1e-05,2.89037]
[1777251770450,49.38,79430.08,0.0,0.0153,1e-05,2.90422]
[1777251775484,49.38,79424.99,0.0,0.01525,1e-05,2.89585]
[1777251780519,49.39,79427.12,0.0,0.01529,1e-05,2.90278]
[1777251784549,49.41,79406.79,0.0,0.01511,1e-05,2.87203]
[1777251785556,49.49,79393.03,0.0,0.01511,1e-05,2.87208]
[1777251786563,49.49,79366.43,0.0,0.01484,1e-05,2.827]
[1777251787570,49.53,79351.83,0.0,0.01477,1e-05,2.81471]
[1777251789585,49.6,79331.84,0.0,0.01467,1e-05,2.79888]
[1777251794630,49.74,79330.91,0.0,0.0149,1e-05,2.83641]
[1777251799654,49.87,79346.18,0.0,0.01527,1e-05,2.89681]
[1777251804698,49.97,79355.88,0.0,0.01555,1e-05,2.94316]
[1777251809728,50.05,79343.87,0.0,0.01557,1e-05,2.94511]
[1777251812749,50.11,79361.26,0.0,0.01583,1e-05,2.98863]
[1777251814763,50.12,79377.7,0.0,0.01603,1e-05,3.02046]
[1777251818792,50.13,79389.01,0.0,0.01617,1e-05,3.0444]
[1777251823836,50.14,79396.98,0.0,0.01628,1e-05,3.06132]
[1777251828864,50.15,79391.14,0.0,0.01623,1e-05,3.0542]
[1777251833896,50.17,79391.14,0.0,0.01626,1e-05,3.05804]
[1777251838939,50.18,79402.23,0.0,0.0164,1e-05,3.08071]
[1777251843973,50.17,79409.27,0.0,0.01646,1e-05,3.09163]
[1777251845987,50.15,79422.44,0.0,0.01656,1e-05,3.10767]
[1777251850015,50.1,79411.74,0.0,0.01635,1e-05,3.07386]
[1777251853037,50.06,79423.48,0.0,0.01641,1e-05,3.08445]
[1777251858074,50.0,79416.17,0.0,0.01623,1e-05,3.05515]
[1777251863109,49.95,79412.35,0.0,0.01611,1e-05,3.03438]
[1777251868143,49.91,79419.61,0.0,0.0161,1e-05,3.03373]
[1777251873179,49.85,79425.32,0.0,0.01606,1e-05,3.02667]
[1777251878214,49.81,79419.28,0.0,0.01592,1e-05,3.00448]
[1777251883249,49.78,79421.61,0.0,0.01588,1e-05,2.9985]
[1777251887279,49.75,79410.91,0.0,0.01572,1e-05,2.97219]
[1777251892313,49.72,79409.89,0.0,0.01567,1e-05,2.96297]
[1777251896340,49.7,79390.41,0.0,0.01543,1e-05,2.92401]
[1777251899364,49.7,79379.36,0.0,0.01531,1e-05,2.90311]
[1777251900370,49.7,79366.81,0.0,0.01517,1e-05,2.88128]
[1777251905403,49.72,79379.79,0.0,0.01535,1e-05,2.91033]
[1777251910437,49.78,79374.37,0.0,0.01539,1e-05,2.91746]
[1777251912455,49.8,79388.23,0.0,0.01558,1e-05,2.94739]
[1777251917491,49.85,79385.82,0.0,0.01563,1e-05,2.95586]
[1777251922528,49.89,79373.47,0.0,0.01558,1e-05,2.94732]
[1777251927567,49.94,79382.92,0.0,0.01576,1e-05,2.97712]
[1777251932609,49.98,79381.92,0.0,0.01581,1e-05,2.98451]
[1777251937647,50.02,79372.3,0.0,0.01577,1e-05,2.97823]
[1777251942682,50.05,79368.12,0.0,0.01579,1e-05,2.98157]
[1777251947717,50.09,79357.39,0.0,0.01574,1e-05,2.97335]
[1777251952752,50.13,79361.07,0.0,0.01585,1e-05,2.99052]
[1777251957787,50.17,79368.06,0.0,0.01599,1e-05,3.01361]
[1777251962828,50.2,79376.08,0.0,0.01613,1e-05,3.03589]
[1777251965848,50.21,79395.02,0.0,0.01635,1e-05,3.07299]
[1777251969880,50.17,79406.05,0.0,0.01641,1e-05,3.08191]
[1777251973915,50.12,79380.4,0.0,0.01605,1e-05,3.02301]
[1777251978955,50.08,79381.57,0.0,0.01599,1e-05,3.01322]
[1777251983991,50.04,79375.83,0.0,0.01586,1e-05,2.99272]
[1777251989026,50.01,79376.42,0.0,0.01581,1e-05,2.98468]
[1777251994065,49.98,79375.12,0.0,0.01574,1e-05,2.97233]
[1777251999097,49.96,79371.77,0.0,0.01566,1e-05,2.95947]
[1777252004132,49.93,79379.86,0.0,0.0157,1e-05,2.96656]
[1777252009167,49.91,79376.92,0.0,0.01563,1e-05,2.95441]
[1777252014203,49.89,79378.15,0.0,0.0156,1e-05,2.95028]
[1777252016219,49.88,79389.78,0.0,0.01571,1e-05,2.96787]
[1777252021252,49.85,79399.89,0.0,0.01577,1e-05,2.97791]
[1777252025280,49.83,79383.17,0.0,0.01555,1e-05,2.94313]
[1777252027297,49.82,79364.05,0.0,0.01534,1e-05,2.90833]
[1777252028304,49.82,79350.57,0.0,0.0152,1e-05,2.88492]
[1777252033340,49.83,79339.95,0.0,0.01512,1e-05,2.87024]
[1777252034347,49.84,79328.01,0.0,0.015,1e-05,2.8511]
[1777252036362,49.85,79315.4,0.0,0.01489,1e-05,2.83249]
[1777252041398,49.87,79313.23,0.0,0.0149,1e-05,2.83427]
[1777252046431,49.97,79304.78,0.0,0.01499,1e-05,2.84771]
[1777252050467,50.03,79317.02,0.0,0.01522,1e-05,2.88651]
[1777252051466,50.05,79335.16,0.0,0.01542,1e-05,2.91962]
[1777252056518,50.11,79343.16,0.0,0.0156,1e-05,2.94941]
[1777252057525,50.12,79311.44,0.0,0.01531,1e-05,2.89964]
[1777252062902,50.19,79312.32,0.0,0.01542,1e-05,2.91886]
[1777252068603,50.25,79307.74,0.0,0.01549,1e-05,2.92995]
[1777252073637,50.3,79308.6,0.0,0.01559,1e-05,2.94506]
[1777252078672,50.35,79298.75,0.0,0.01556,1e-05,2.94116]
[1777252081694,50.38,79286.74,0.0,0.01549,1e-05,2.92828]
[1777252086730,50.42,79272.79,0.0,0.01542,1e-05,2.91671]
[1777252088747,50.44,79259.32,0.0,0.01531,1e-05,2.89925]
[1777252092775,50.49,79245.6,0.0,0.01526,1e-05,2.89058]
[1777252097810,50.56,79239.23,0.0,0.01532,1e-05,2.89954]
[1777252100839,50.63,79226.95,0.0,0.0153,1e-05,2.89539]
[1777252101837,50.65,79213.45,0.0,0.0152,1e-05,2.87832]
[1777252103852,50.69,79227.01,0.0,0.0154,1e-05,2.91264]
[1777252105870,50.73,79213.86,0.0,0.01533,1e-05,2.90093]
[1777252107880,50.77,79198.65,0.0,0.01525,1e-05,2.88636]
[1777252112914,50.86,79198.7,0.0,0.0154,1e-05,2.91135]
[1777252117951,50.95,79198.59,0.0,0.01555,1e-05,2.93558]
[1777252122986,51.01,79191.75,0.0,0.01558,1e-05,2.93885]
[1777252126007,51.04,79180.25,0.0,0.01551,1e-05,2.92835]
[1777252131052,51.01,79175.88,0.0,0.01542,1e-05,2.91302]
[1777252136079,50.96,79169.98,0.0,0.01527,1e-05,2.88797]
[1777252137086,50.94,79183.29,0.0,0.01538,1e-05,2.907]
[1777252142121,50.88,79194.45,0.0,0.01539,1e-05,2.90958]
[1777252145142,50.86,79176.58,0.0,0.01518,1e-05,2.87392]
[1777252150178,50.82,79185.26,0.0,0.0152,1e-05,2.87697]
[1777252153544,50.78,79201.87,0.0,0.0153,1e-05,2.89471]
[1777252159241,50.73,79206.88,0.0,0.01527,1e-05,2.88949]
[1777252164279,50.69,79203.05,0.0,0.01515,1e-05,2.87011]
[1777252168307,50.66,79190.98,0.0,0.01498,1e-05,2.84178]
[1777252173685,50.62,79201.45,0.0,0.01501,1e-05,2.84739]
[1777252179389,50.58,79193.51,0.0,0.01487,1e-05,2.82449]
[1777252180396,50.58,79174.18,0.0,0.01468,1e-05,2.79271]
[1777252185430,50.57,79174.24,0.0,0.01466,1e-05,2.78942]
[1777252189459,50.56,79160.62,0.0,0.01451,1e-05,2.76434]
[1777252194496,50.55,79157.21,0.0,0.01447,1e-05,2.75746]
[1777252198522,50.55,79145.59,0.0,0.01436,1e-05,2.73846]
[1777252203915,50.55,79144.38,0.0,0.01435,1e-05,2.73689]
[1777252209601,50.55,79167.0,0.0,0.01457,1e-05,2.77323]
[1777252214634,50.54,79169.86,0.0,0.01458,1e-05,2.77483]
[1777252219670,50.59,79177.15,0.0,0.01473,1e-05,2.80032]
[1777252224053,50.7,79188.74,0.0,0.01501,1e-05,2.8471]
[1777252228738,50.81,79175.97,0.0,0.01508,1e-05,2.85733]
[1777252232771,50.88,79157.59,0.0,0.015,1e-05,2.84359]
[1777252235795,50.92,79144.52,0.0,0.01494,1e-05,2.83365]
[1777252237812,50.97,79158.89,0.0,0.01516,1e-05,2.86913]
[1777252240826,51.01,79146.39,0.0,0.0151,1e-05,2.85895]
[1777252245861,51.03,79148.09,0.0,0.01516,1e-05,2.86861]
[1777252249893,51.0,79132.01,0.0,0.01495,1e-05,2.83503]
[1777252253925,51.0,79157.58,0.0,0.01521,1e-05,2.87701]
[1777252255939,51.01,79168.61,0.0,0.01532,1e-05,2.89595]
[1777252260983,51.01,79162.56,0.0,0.01526,1e-05,2.88645]
[1777252266017,51.01,79165.12,0.0,0.01529,1e-05,2.89108]
[1777252270045,51.01,79177.9,0.0,0.01542,1e-05,2.91189]
[1777252274073,50.97,79192.88,0.0,0.0155,1e-05,2.92646]
[1777252279108,50.91,79192.67,0.0,0.01541,1e-05,2.91107]
[1777252282129,50.89,79204.34,0.0,0.01548,1e-05,2.92346]
[1777252287164,50.84,79200.81,0.0,0.01537,1e-05,2.9054]
[1777252292201,50.8,79212.22,0.0,0.01541,1e-05,2.91156]
[1777252297234,50.79,79209.31,0.0,0.01536,1e-05,2.90368]
[1777252302269,50.78,79210.57,0.0,0.01536,1e-05,2.90338]
[1777252307304,50.75,79212.13,0.0,0.01532,1e-05,2.89736]
[1777252312339,50.69,79208.65,0.0,0.01519,1e-05,2.87556]
[1777252317374,50.65,79207.65,0.0,0.01511,1e-05,2.86272]
[1777252322409,50.62,79211.04,0.0,0.01509,1e-05,2.85979]
[1777252327445,50.57,79216.67,0.0,0.01507,1e-05,2.85694]
[1777252332481,50.54,79222.13,0.0,0.01507,1e-05,2.85746]
[1777252337514,50.51,79219.58,0.0,0.01499,1e-05,2.84363]
[1777252342548,50.48,79210.88,0.0,0.01485,1e-05,2.82123]
[1777252347586,50.45,79211.53,0.0,0.01482,1e-05,2.81567]
[1777252352619,50.47,79206.58,0.0,0.0148,1e-05,2.81153]
[1777252357653,50.5,79207.01,0.0,0.01484,1e-05,2.81918]
[1777252362688,50.52,79199.97,0.0,0.0148,1e-05,2.81223]
[1777252365054,50.53,79189.02,0.0,0.01472,1e-05,2.79824]
[1777252370749,50.56,79179.36,0.0,0.01468,1e-05,2.7908]
[1777252375783,50.59,79187.8,0.0,0.01481,1e-05,2.81273]
[1777252380817,50.62,79182.63,0.0,0.0148,1e-05,2.81103]
[1777252383839,50.63,79194.3,0.0,0.01494,1e-05,2.83433]
[1777252388873,50.65,79189.83,0.0,0.01493,1e-05,2.83214]
[1777252393910,50.68,79168.64,0.0,0.01476,1e-05,2.80366]
[1777252395264,50.7,79156.36,0.0,0.01468,1e-05,2.79037]
[1777252397937,50.72,79141.74,0.0,0.01457,1e-05,2.77212]
[1777252402978,50.85,79136.39,0.0,0.01472,1e-05,2.79667]
[1777252408027,51.01,79143.08,0.0,0.01505,1e-05,2.85045]
[1777252413049,51.15,79141.84,0.0,0.01527,1e-05,2.88611]
[1777252418087,51.29,79149.18,0.0,0.01557,1e-05,2.93473]
[1777252423123,51.41,79142.99,0.0,0.01571,1e-05,2.95709]
[1777252428157,51.48,79141.85,0.0,0.01582,1e-05,2.97423]
[1777252433193,51.51,79148.26,0.0,0.01594,1e-05,2.99398]
[1777252438226,51.55,79145.26,0.0,0.01597,1e-05,2.99931]
[1777252443261,51.59,79138.5,0.0,0.01596,1e-05,2.99769]
[1777252448297,51.62,79132.51,0.0,0.01596,1e-05,2.99763]
[1777252452324,51.65,79143.86,0.0,0.01613,1e-05,3.02423]
[1777252457360,51.68,79144.97,0.0,0.01618,1e-05,3.03367]
[1777252462395,51.7,79147.3,0.0,0.01625,1e-05,3.04358]
[1777252467430,51.72,79141.47,0.0,0.01622,1e-05,3.03926]
[1777252472466,51.74,79131.95,0.0,0.01615,1e-05,3.02705]
[1777252477501,51.76,79131.77,0.0,0.01619,1e-05,3.03319]
[1777252482536,51.79,79132.3,0.0,0.01623,1e-05,3.0406]
[1777252487574,51.8,79139.74,0.0,0.01634,1e-05,3.05826]
[1777252492621,51.82,79134.73,0.0,0.01632,1e-05,3.05496]
[1777252497655,51.83,79144.86,0.0,0.01644,1e-05,3.07511]
[1777252502691,51.84,79144.58,0.0,0.01646,1e-05,3.07672]
[1777252506042,51.85,79129.54,0.0,0.01631,1e-05,3.05298]
[1777252511755,51.87,79125.84,0.0,0.0163,1e-05,3.05102]
[1777252516796,51.74,79118.86,0.0,0.01601,1e-05,3.00413]
[1777252521831,51.49,79117.22,0.0,0.01558,1e-05,2.93532]
[1777252526866,51.35,79115.3,0.0,0.01532,1e-05,2.89281]
[1777252531903,51.15,79119.4,0.0,0.01503,1e-05,2.845]
[1777252536938,51.03,79114.72,0.0,0.01479,1e-05,2.80575]
[1777252541973,50.9,79110.5,0.0,0.01453,1e-05,2.76319]
[1777252547009,50.78,79115.89,0.0,0.01439,1e-05,2.74021]
[1777252550035,50.69,79098.25,0.0,0.01408,1e-05,2.68864]
[1777252552043,50.67,79085.53,0.0,0.01393,1e-05,2.6634]
[1777252557084,50.58,79080.68,0.0,0.01374,1e-05,2.63337]
[1777252559092,50.55,79068.27,0.0,0.01358,1e-05,2.60583]
[1777252564133,50.47,79080.86,0.0,0.01357,1e-05,2.60437]
[1777252569168,50.4,79086.88,0.0,0.01352,1e-05,2.59574]
[1777252571182,50.37,79097.78,0.0,0.01357,1e-05,2.60561]
[1777252576225,50.3,79082.14,0.0,0.01331,1e-05,2.56173]
[1777252580248,50.27,79068.66,0.0,0.01315,1e-05,2.53351]
[1777252585282,50.23,79057.66,0.0,0.01298,1e-05,2.50618]
[1777252590318,50.19,79035.62,0.0,0.01274,1e-05,2.46444]
[1777252593340,50.18,79027.34,0.0,0.01264,1e-05,2.44757]
[1777252598381,50.16,79024.28,0.0,0.01259,1e-05,2.43865]
[1777252603418,50.15,79019.73,0.0,0.01253,1e-05,2.42923]
[1777252608453,50.14,79016.92,0.0,0.01249,1e-05,2.4229]
[1777252613490,50.14,79029.2,0.0,0.01259,1e-05,2.43956]
[1777252618525,50.13,79031.98,0.0,0.0126,1e-05,2.44165]
[1777252620539,50.12,79044.0,0.0,0.0127,1e-05,2.45816]
[1777252623560,50.11,79032.55,0.0,0.01259,1e-05,2.43853]
[1777252626919,50.1,79044.61,0.0,0.01268,1e-05,2.45471]
[1777252631615,50.09,79021.52,0.0,0.01245,1e-05,2.41614]
[1777252636994,50.09,79017.26,0.0,0.01241,1e-05,2.40935]
[1777252642693,50.08,79014.63,0.0,0.01239,1e-05,2.40502]
[1777252647728,50.08,79013.47,0.0,0.01238,1e-05,2.40318]
[1777252652765,50.08,79010.19,0.0,0.01234,1e-05,2.39585]
[1777252657798,50.06,79008.2,0.0,0.01229,1e-05,2.38782]
[1777252658806,50.06,78994.07,0.0,0.01217,1e-05,2.36723]
[1777252663841,50.05,78994.83,0.0,0.01216,1e-05,2.36571]
[1777252668876,50.04,79013.65,0.0,0.01231,1e-05,2.39082]
[1777252673911,50.04,79013.08,0.0,0.01231,1e-05,2.39114]
[1777252678946,50.05,79013.12,0.0,0.01232,1e-05,2.39327]
[1777252683980,50.06,79005.23,0.0,0.01227,1e-05,2.38416]
[1777252689020,50.06,79008.7,0.0,0.0123,1e-05,2.38937]
[1777252692056,50.05,79021.46,0.0,0.01239,1e-05,2.40577]
[1777252693077,50.05,79036.48,0.0,0.01252,1e-05,2.42809]
[1777252695105,50.04,79016.18,0.0,0.01233,1e-05,2.39541]
[1777252700132,50.02,79011.51,0.0,0.01226,1e-05,2.38366]
[1777252705163,50.01,79017.92,0.0,0.01231,1e-05,2.39086]
[1777252709191,50.02,79029.5,0.0,0.01241,1e-05,2.40884]
[1777252714226,50.02,79035.14,0.0,0.01245,1e-05,2.41524]
[1777252717566,50.01,79051.94,0.0,0.01259,1e-05,2.43912]
[1777252722282,50.0,79034.56,0.0,0.01242,1e-05,2.411]
[1777252727635,50.0,79025.08,0.0,0.01234,1e-05,2.39675]
[1777252733358,50.0,79009.9,0.0,0.01222,1e-05,2.37523]
[1777252738394,50.01,79007.33,0.0,0.01221,1e-05,2.37382]
[1777252743429,50.02,79017.27,0.0,0.0123,1e-05,2.38981]
[1777252746451,50.02,79028.13,0.0,0.01239,1e-05,2.40591]
[1777252751486,50.01,79037.62,0.0,0.01247,1e-05,2.41874]
[1777252754505,50.01,79025.38,0.0,0.01236,1e-05,2.39984]
[1777252759544,50.01,79023.59,0.0,0.01234,1e-05,2.39701]
[1777252764575,50.01,79026.94,0.0,0.01237,1e-05,2.4017]
[1777252769611,50.0,79038.91,0.0,0.01247,1e-05,2.41815]
[1777252774646,50.0,79041.4,0.0,0.01247,1e-05,2.41818]
[1777252779682,49.99,79042.79,0.0,0.01247,1e-05,2.41835]
[1777252784717,49.98,79044.96,0.0,0.01248,1e-05,2.41967]
[1777252789751,49.97,79038.22,0.0,0.01241,1e-05,2.40801]
[1777252794786,49.97,79025.79,0.0,0.0123,1e-05,2.38924]
[1777252799824,49.98,79022.76,0.0,0.01228,1e-05,2.38552]
[1777252804858,49.98,79020.02,0.0,0.01226,1e-05,2.38252]
[1777252809893,49.98,79029.89,0.0,0.01235,1e-05,2.3976]
[1777252814943,49.98,79037.56,0.0,0.01241,1e-05,2.4082]
[1777252818271,49.98,79048.58,0.0,0.0125,1e-05,2.42365]
[1777252824000,49.97,79045.6,0.0,0.01246,1e-05,2.41714]
[1777252829035,49.96,79041.93,0.0,0.01242,1e-05,2.4106]
[1777252834069,49.96,79040.02,0.0,0.01239,1e-05,2.40556]
[1777252839112,49.96,79038.79,0.0,0.01238,1e-05,2.40363]
[1777252844147,49.96,79043.56,0.0,0.01242,1e-05,2.41017]
[1777252848485,49.96,79029.93,0.0,0.0123,1e-05,2.38984]
[1777252854219,49.96,79020.91,0.0,0.01224,1e-05,2.37832]
[1777252859254,49.97,79030.45,0.0,0.01233,1e-05,2.39389]
[1777252864289,49.97,79027.06,0.0,0.0123,1e-05,2.38935]
[1777252869326,49.98,79022.56,0.0,0.01227,1e-05,2.38443]
[1777252874362,49.98,79024.1,0.0,0.01229,1e-05,2.38787]
[1777252879395,49.99,79033.49,0.0,0.01238,1e-05,2.40242]
[1777252884435,49.99,79033.29,0.0,0.01237,1e-05,2.40204]
[1777252889470,49.98,79034.87,0.0,0.01239,1e-05,2.40412]
[1777252894504,49.98,79034.48,0.0,0.01237,1e-05,2.4018]
[1777252899539,49.98,79027.01,0.0,0.01231,1e-05,2.39105]
[1777252904575,49.99,79028.46,0.0,0.01233,1e-05,2.3938]
[1777252909610,49.99,79026.22,0.0,0.01231,1e-05,2.39106]
[1777252914645,49.99,79024.78,0.0,0.0123,1e-05,2.38951]
[1777252919683,49.99,79020.45,0.0,0.01227,1e-05,2.38378]
[1777252922703,50.0,79003.53,0.0,0.01213,1e-05,2.35986]
[1777252927738,50.01,78996.01,0.0,0.01209,1e-05,2.3525]
[1777252932774,50.03,79001.09,0.0,0.01215,1e-05,2.36392]
[1777252937809,50.04,79001.68,0.0,0.01218,1e-05,2.36853]
[1777252941837,50.06,78989.59,0.0,0.0121,1e-05,2.35415]
[1777252946872,50.07,79001.18,0.0,0.01222,1e-05,2.37533]
[1777252951907,50.09,78995.21,0.0,0.01218,1e-05,2.3686]
[1777252956944,50.1,79004.12,0.0,0.01228,1e-05,2.38457]
[1777252961980,50.11,79002.93,0.0,0.01228,1e-05,2.38522]
[1777252964027,50.11,79024.46,0.0,0.01247,1e-05,2.41767]
[1777252966008,50.11,79037.22,0.0,0.01258,1e-05,2.43641]
[1777252971045,50.1,79045.61,0.0,0.01264,1e-05,2.44635]
[1777252976092,50.09,79044.61,0.0,0.01261,1e-05,2.44174]
[1777252981127,50.08,79049.02,0.0,0.01263,1e-05,2.44549]
[1777252986193,50.07,79061.15,0.0,0.01272,1e-05,2.46049]
[1777252991201,50.05,79066.5,0.0,0.01274,1e-05,2.46383]
[1777252996237,50.03,79075.82,0.0,0.01279,1e-05,2.47314]
[1777253001275,50.01,79081.7,0.0,0.01281,1e-05,2.47672]
[1777253006307,49.99,79079.96,0.0,0.01277,1e-05,2.46933]
[1777253011346,49.98,79074.45,0.0,0.01269,1e-05,2.45574]
[1777253016377,49.96,79065.72,0.0,0.0126,1e-05,2.44017]
[1777253021415,49.96,79068.89,0.0,0.01262,1e-05,2.44337]
[1777253026446,49.95,79073.77,0.0,0.01265,1e-05,2.44857]
[1777253031481,49.94,79078.76,0.0,0.01268,1e-05,2.45351]
[1777253036516,49.93,79080.84,0.0,0.01268,1e-05,2.45416]
[1777253041552,49.92,79074.29,0.0,0.01261,1e-05,2.44224]
[1777253046586,49.92,79041.85,0.0,0.01232,1e-05,2.39303]
[1777253047593,49.92,79027.73,0.0,0.01221,1e-05,2.37282]
[1777253051621,49.93,79015.42,0.0,0.01212,1e-05,2.35837]
[1777253056657,49.95,79013.41,0.0,0.01213,1e-05,2.36022]
[1777253061693,49.97,79015.33,0.0,0.01218,1e-05,2.36822]
[1777253066728,49.99,79010.36,0.0,0.01216,1e-05,2.36485]
[1777253071787,50.0,79017.95,0.0,0.01224,1e-05,2.37789]
[1777253076823,50.02,79016.72,0.0,0.01225,1e-05,2.37893]
[1777253081857,50.03,79018.02,0.0,0.01227,1e-05,2.38315]
[1777253086892,50.03,79026.25,0.0,0.01235,1e-05,2.39668]
[1777253091928,50.04,79016.99,0.0,0.01228,1e-05,2.38448]
[1777253095956,50.04,79029.48,0.0,0.01239,1e-05,2.40413]
[1777253100994,50.04,79032.91,0.0,0.01242,1e-05,2.40889]
[1777253105025,50.04,79019.55,0.0,0.01231,1e-05,2.38941]
[1777253106026,50.04,79003.34,0.0,0.01217,1e-05,2.36599]
[1777253107033,50.05,78988.44,0.0,0.01206,1e-05,2.34598]
[1777253108043,50.05,78974.03,0.0,0.01193,1e-05,2.32526]
[1777253113074,50.07,78981.77,0.0,0.01203,1e-05,2.34224]
[1777253118112,50.09,78981.21,0.0,0.01206,1e-05,2.34641]
[1777253123153,50.11,78986.16,0.0,0.01213,1e-05,2.35825]
[1777253127174,50.12,78997.16,0.0,0.01224,1e-05,2.37673]
[1777253132209,50.13,79006.13,0.0,0.01232,1e-05,2.39021]
[1777253137246,50.14,78999.28,0.0,0.01227,1e-05,2.38206]
[1777253142280,50.15,79000.26,0.0,0.01229,1e-05,2.38555]
[1777253147316,50.16,78994.43,0.0,0.01225,1e-05,2.37917]
[1777253152354,50.17,78987.36,0.0,0.01221,1e-05,2.37195]
[1777253157386,50.18,78996.48,0.0,0.0123,1e-05,2.38804]
[1777253162424,50.19,78989.31,0.0,0.01225,1e-05,2.37903]
[1777253164439,50.19,78976.39,0.0,0.01215,1e-05,2.36124]
[1777253169473,50.21,78971.27,0.0,0.01213,1e-05,2.35765]
[1777253174507,50.22,78976.46,0.0,0.01219,1e-05,2.36887]
[1777253179544,50.23,78981.07,0.0,0.01225,1e-05,2.37789]
[1777253184579,50.24,78992.82,0.0,0.01236,1e-05,2.39669]
[1777253189613,50.24,79000.62,0.0,0.01242,1e-05,2.40804]
[1777253194649,50.23,79003.84,0.0,0.01244,1e-05,2.41046]
[1777253199683,50.23,79005.28,0.0,0.01245,1e-05,2.41172]
[1777253202706,50.23,78988.49,0.0,0.0123,1e-05,2.38666]
[1777253207740,50.24,78976.72,0.0,0.01221,1e-05,2.37144]
[1777253211042,50.24,78963.93,0.0,0.01211,1e-05,2.35468]
[1777253216805,50.26,78963.17,0.0,0.01213,1e-05,2.3579]
[1777253221842,50.28,78957.16,0.0,0.0121,1e-05,2.3528]
[1777253223855,50.28,78945.48,0.0,0.01202,1e-05,2.33773]
[1777253228891,50.3,78946.38,0.0,0.01205,1e-05,2.34409]
[1777253231183,50.31,78982.31,0.0,0.01237,1e-05,2.39765]
[1777253236968,50.31,78975.37,0.0,0.01231,1e-05,2.38735]
[1777253241253,50.31,78960.81,0.0,0.01219,1e-05,2.36701]
[1777253246018,50.32,78933.45,0.0,0.01197,1e-05,2.33]
[1777253251053,50.34,78924.09,0.0,0.01192,1e-05,2.32071]
[1777253255133,50.37,78907.96,0.0,0.01182,1e-05,2.3028]
[1777253261135,50.45,78906.92,0.0,0.01192,1e-05,2.32057]
[1777253266171,50.56,78898.86,0.0,0.01202,1e-05,2.33645]
[1777253268184,50.61,78883.92,0.0,0.01196,1e-05,2.32623]
[1777253270198,50.67,78865.62,0.0,0.0119,1e-05,2.31461]
[1777253273221,50.76,78851.45,0.0,0.01191,1e-05,2.31602]
[1777253276246,50.84,78838.03,0.0,0.01192,1e-05,2.31836]
[1777253279266,50.93,78822.81,0.0,0.01192,1e-05,2.31808]
[1777253281293,50.99,78809.72,0.0,0.0119,1e-05,2.31378]
[1777253282291,51.02,78792.87,0.0,0.01181,1e-05,2.29752]
[1777253283311,51.06,78777.92,0.0,0.01173,1e-05,2.28424]
[1777253285312,51.12,78763.93,0.0,0.01171,1e-05,2.27997]
[1777253286320,51.15,78749.25,0.0,0.01164,1e-05,2.2675]
[1777253291611,51.31,78766.06,0.0,0.01199,1e-05,2.32735]
[1777253293369,51.36,78778.94,0.0,0.01217,1e-05,2.35824]
[1777253295382,51.41,78799.03,0.0,0.0124,1e-05,2.39807]
[1777253296396,51.43,78810.59,0.0,0.01253,1e-05,2.41967]
[1777253297407,51.45,78822.79,0.0,0.01266,1e-05,2.4419]
[1777253299415,51.48,78835.23,0.0,0.01282,1e-05,2.46836]
[1777253304447,51.56,78834.74,0.0,0.01293,1e-05,2.48738]
[1777253309483,51.64,78836.38,0.0,0.01305,1e-05,2.50762]
[1777253313512,51.69,78851.74,0.0,0.01325,1e-05,2.54067]
[1777253318546,51.73,78860.1,0.0,0.01339,1e-05,2.56459]
[1777253320560,51.74,78884.84,0.0,0.01363,1e-05,2.60513]
[1777253325595,51.76,78886.17,0.0,0.01367,1e-05,2.61069]
[1777253327609,51.77,78869.15,0.0,0.01353,1e-05,2.58675]
[1777253332644,51.79,78864.61,0.0,0.01352,1e-05,2.58514]
[1777253337679,51.8,78875.4,0.0,0.01364,1e-05,2.60529]
[1777253342715,51.81,78873.33,0.0,0.01364,1e-05,2.60515]
[1777253345735,51.82,78861.8,0.0,0.01355,1e-05,2.5899]
[1777253350771,51.74,78857.98,0.0,0.01338,1e-05,2.56256]
[1777253355805,51.63,78856.07,0.0,0.01321,1e-05,2.53396]
[1777253360847,51.58,78868.61,0.0,0.01324,1e-05,2.53939]
[1777253362117,51.57,78880.96,0.0,0.01333,1e-05,2.55508]
[1777253364882,51.53,78903.4,0.0,0.01348,1e-05,2.58009]
[1777253369919,51.47,78912.36,0.0,0.01346,1e-05,2.57695]
[1777253374958,51.4,78916.71,0.0,0.0134,1e-05,2.56659]
[1777253379991,51.34,78923.99,0.0,0.01337,1e-05,2.56284]
[1777253385029,51.29,78917.91,0.0,0.01324,1e-05,2.54011]
[1777253390066,51.24,78918.28,0.0,0.01317,1e-05,2.52902]
[1777253395102,51.2,78923.83,0.0,0.01315,1e-05,2.52673]
[1777253400136,51.16,78915.89,0.0,0.01303,1e-05,2.50506]
[1777253405172,51.13,78911.97,0.0,0.01294,1e-05,2.49144]
[1777253410207,51.1,78908.05,0.0,0.01287,1e-05,2.47934]
[1777253415255,51.08,78909.93,0.0,0.01286,1e-05,2.477]
[1777253417264,51.07,78923.35,0.0,0.01296,1e-05,2.49459]
[1777253422293,50.95,78933.75,0.0,0.01287,1e-05,2.47962]
[1777253427329,50.84,78942.74,0.0,0.01278,1e-05,2.4653]
[1777253432363,50.78,78952.63,0.0,0.01277,1e-05,2.46308]
[1777253433371,50.78,78941.59,0.0,0.01268,1e-05,2.44735]
[1777253438405,50.79,78942.28,0.0,0.0127,1e-05,2.45093]
[1777253443454,50.8,78932.87,0.0,0.01263,1e-05,2.43863]
[1777253444474,50.8,78920.02,0.0,0.01252,1e-05,2.42041]
[1777253446475,50.81,78904.94,0.0,0.0124,1e-05,2.40047]
[1777253449498,50.82,78917.46,0.0,0.01253,1e-05,2.42221]
[1777253454533,50.82,78909.19,0.0,0.01245,1e-05,2.40878]
[1777253459567,50.72,78911.67,0.0,0.01234,1e-05,2.38962]
[1777253464601,50.64,78911.96,0.0,0.01222,1e-05,2.36928]
[1777253469637,50.56,78913.34,0.0,0.01212,1e-05,2.35244]
[1777253475678,50.47,78913.96,0.0,0.012,1e-05,2.33296]
[1777253480716,50.41,78912.64,0.0,0.0119,1e-05,2.31601]
[1777253485748,50.36,78914.94,0.0,0.01184,1e-05,2.30571]
[1777253490784,50.3,78934.97,0.0,0.01193,1e-05,2.32164]
[1777253495819,50.25,78936.6,0.0,0.01185,1e-05,2.30864]
[1777253500854,50.29,78938.61,0.0,0.01193,1e-05,2.32155]
[1777253505889,50.35,78938.95,0.0,0.01201,1e-05,2.3359]
[1777253510925,50.28,78934.61,0.0,0.01189,1e-05,2.31418]
[1777253515959,50.23,78922.93,0.0,0.01171,1e-05,2.28458]
[1777253520995,50.16,78927.25,0.0,0.01166,1e-05,2.27601]
[1777253526029,50.1,78948.72,0.0,0.01174,1e-05,2.29]
[1777253530066,50.08,78936.62,0.0,0.01162,1e-05,2.26841]
[1777253532075,50.11,78947.98,0.0,0.01175,1e-05,2.29133]
[1777253537113,50.17,78955.56,0.0,0.01191,1e-05,2.31799]
[1777253540134,50.21,78974.64,0.0,0.01211,1e-05,2.3534]
[1777253545168,50.25,78996.56,0.0,0.01236,1e-05,2.39577]
[1777253550205,50.28,78994.36,0.0,0.01238,1e-05,2.39929]
[1777253555238,50.31,78984.51,0.0,0.01234,1e-05,2.39122]
[1777253560273,50.34,78985.92,0.0,0.0124,1e-05,2.40116]
[1777253566314,50.38,78985.24,0.0,0.01244,1e-05,2.40877]
[1777253571350,50.38,78984.03,0.0,0.01244,1e-05,2.40917]
[1777253576385,50.39,78977.47,0.0,0.0124,1e-05,2.40109]
[1777253581421,50.42,78964.29,0.0,0.01233,1e-05,2.38932]
[1777253584442,50.44,78950.81,0.0,0.01225,1e-05,2.37555]
[1777253587463,50.47,78937.26,0.0,0.01217,1e-05,2.36227]
[1777253590483,50.5,78926.01,0.0,0.01212,1e-05,2.35295]
[1777253594515,50.54,78912.45,0.0,0.01206,1e-05,2.34247]
[1777253599550,50.56,78904.81,0.0,0.01203,1e-05,2.33683]
[1777253604585,50.47,78902.71,0.0,0.01189,1e-05,2.31297]
[1777253609620,50.39,78905.7,0.0,0.0118,1e-05,2.29904]
[1777253614655,50.32,78912.64,0.0,0.01175,1e-05,2.29045]
[1777253619697,50.26,78916.65,0.0,0.01169,1e-05,2.28057]
[1777253621705,50.23,78900.61,0.0,0.01153,1e-05,2.25219]
[1777253626739,50.18,78883.87,0.0,0.01133,1e-05,2.2174]
[1777253629766,50.16,78870.81,0.0,0.01119,1e-05,2.19442]
[1777253632781,50.15,78858.5,0.0,0.01107,1e-05,2.17358]
[1777253637816,50.12,78850.26,0.0,0.01098,1e-05,2.1574]
[1777253642853,50.11,78850.82,0.0,0.01096,1e-05,2.15386]
[1777253644115,50.1,78868.9,0.0,0.01109,1e-05,2.17747]
[1777253649904,50.07,78876.86,0.0,0.01111,1e-05,2.18042]
[1777253654936,50.04,78878.45,0.0,0.01109,1e-05,2.1765]
[1777253659971,50.02,78884.87,0.0,0.01111,1e-05,2.17964]
[1777253665011,49.99,78890.45,0.0,0.01111,1e-05,2.18129]
[1777253670041,49.97,78890.33,0.0,0.01108,1e-05,2.176]
[1777253674327,49.95,78876.03,0.0,0.01094,1e-05,2.15125]
[1777253677089,49.95,78864.06,0.0,0.01085,1e-05,2.13444]
[1777253682126,49.95,78864.96,0.0,0.01085,1e-05,2.13472]
[1777253687166,49.94,78862.55,0.0,0.01082,1e-05,2.13026]
[1777253692198,49.94,78861.84,0.0,0.01081,1e-05,2.12849]
[1777253697232,49.93,78868.04,0.0,0.01085,1e-05,2.13573]
[1777253702268,49.92,78879.96,0.0,0.01093,1e-05,2.15011]
[1777253707317,49.92,78873.07,0.0,0.01087,1e-05,2.13864]
[1777253712337,49.91,78878.06,0.0,0.01089,1e-05,2.14328]
[1777253717373,49.9,78877.79,0.0,0.01088,1e-05,2.14109]
[1777253722410,49.89,78865.57,0.0,0.01078,1e-05,2.12389]
[1777253727443,49.89,78862.25,0.0,0.01076,1e-05,2.11931]
[1777253732478,49.9,78859.37,0.0,0.01073,1e-05,2.11436]
[1777253737513,49.9,78862.08,0.0,0.01075,1e-05,2.11819]
[1777253742566,49.9,78859.88,0.0,0.01074,1e-05,2.11551]
[1777253744820,49.9,78884.33,0.0,0.01092,1e-05,2.14836]
[1777253750604,50.05,78888.85,0.0,0.01116,1e-05,2.18899]
[1777253755640,50.04,78896.52,0.0,0.01121,1e-05,2.19782]
[1777253760675,49.87,78901.44,0.0,0.01102,1e-05,2.16466]
[1777253765709,49.79,78896.4,0.0,0.01087,1e-05,2.14002]
[1777253770747,49.68,78892.65,0.0,0.0107,1e-05,2.11008]
[1777253775780,49.64,78894.98,0.0,0.01066,1e-05,2.10315]
[1777253780815,49.6,78894.87,0.0,0.01061,1e-05,2.09411]
[1777253781280,49.6,78894.87,0.0,0.01061,1e-05,2.09411]
[1777253781823,49.59,78892.16,0.0,0.01058,1e-05,2.08886]
[1777253786859,49.56,78893.16,0.0,0.01054,1e-05,2.0827]
[1777253787151,49.56,78893.16,0.0,0.01054,1e-05,2.0827]
[1777253787866,49.55,78892.7,0.0,0.01053,1e-05,2.08065]
[1777253792902,49.72,78892.89,0.0,0.01074,1e-05,2.11642]
[1777253794542,49.75,78893.35,0.0,0.01078,1e-05,2.12404]
[1777253794916,49.78,78893.3,0.0,0.01082,1e-05,2.13084]
[1777253799951,49.76,78893.19,0.0,0.0108,1e-05,2.12739]
[1777253805244,49.71,78897.37,0.0,0.01077,1e-05,2.12153]
[1777253811029,49.66,78897.45,0.0,0.01069,1e-05,2.10883]
[1777253816071,49.62,78896.43,0.0,0.01063,1e-05,2.09823]
[1777253821102,49.58,78895.68,0.0,0.01058,1e-05,2.08913]
[1777253826138,49.55,78895.47,0.0,0.01054,1e-05,2.08164]
[1777253831172,49.52,78894.99,0.0,0.01049,1e-05,2.07454]
[1777253836207,49.49,78894.01,0.0,0.01045,1e-05,2.06745]
[1777253841245,49.47,78892.67,0.0,0.01041,1e-05,2.06048]
[1777253847284,49.45,78892.49,0.0,0.01038,1e-05,2.05487]
[1777253850308,49.44,78906.54,0.0,0.01047,1e-05,2.07076]
[1777253855624,49.41,78899.1,0.0,0.01037,1e-05,2.05323]
[1777253857703,49.41,78899.69,0.0,0.01038,1e-05,2.05401]
[1777253857716,49.4,78898.3,0.0,0.01036,1e-05,2.05054]
[1777253858961,49.4,78898.3,0.0,0.01036,1e-05,2.05054]
[1777253859370,49.43,78896.97,0.0,0.01039,1e-05,2.05625]
[1777253862391,49.42,78910.93,0.0,0.01047,1e-05,2.07138]
[1777253867425,49.56,78906.1,0.0,0.01063,1e-05,2.09802]
[1777253872460,49.69,78908.39,0.0,0.01081,1e-05,2.12891]
[1777253875764,49.75,78920.68,0.0,0.01099,1e-05,2.16058]
[1777253877495,49.79,78935.32,0.0,0.01116,1e-05,2.18948]
[1777253881522,49.85,78946.75,0.0,0.01134,1e-05,2.22059]
[1777253886558,49.92,78955.25,0.0,0.01151,1e-05,2.24888]
[1777253891593,49.98,78958.06,0.0,0.01161,1e-05,2.26682]
[1777253895906,50.02,78973.33,0.0,0.01179,1e-05,2.29806]
[1777253901664,50.07,78975.59,0.0,0.01188,1e-05,2.31359]
[1777253906704,50.11,78981.47,0.0,0.01198,1e-05,2.33048]
[1777253908719,50.12,78995.75,0.0,0.01212,1e-05,2.35404]
[1777253913761,50.09,79002.36,0.0,0.01213,1e-05,2.35565]
[1777253918790,50.07,79000.5,0.0,0.01208,1e-05,2.34703]
[1777253923823,50.05,79001.33,0.0,0.01205,1e-05,2.34287]
[1777253928860,50.03,79002.64,0.0,0.01204,1e-05,2.33958]
[1777253933895,50.01,79002.09,0.0,0.012,1e-05,2.33416]
[1777253937922,50.0,78989.13,0.0,0.01188,1e-05,2.31249]
[1777253942957,49.98,78995.76,0.0,0.01192,1e-05,2.31919]
[1777253947994,49.97,79007.47,0.0,0.012,1e-05,2.33317]
[1777253953028,49.96,79003.03,0.0,0.01194,1e-05,2.32314]
[1777253958093,49.94,79017.56,0.0,0.01204,1e-05,2.34051]
[1777253959097,49.94,79037.91,0.0,0.0122,1e-05,2.36901]
[1777253961109,49.92,79052.6,0.0,0.01231,1e-05,2.38724]
[1777253966400,49.89,79055.78,0.0,0.01228,1e-05,2.38299]
[1777253969166,49.87,79044.08,0.0,0.01215,1e-05,2.36093]
[1777253971186,49.86,79034.96,0.0,0.01206,1e-05,2.34378]
[1777253972194,49.85,79077.86,0.0,0.0124,1e-05,2.40348]
[1777253973204,49.84,79092.63,0.0,0.01252,1e-05,2.42335]
[1777253975211,49.81,79108.29,0.0,0.01261,1e-05,2.43844]
[1777253978231,49.75,79122.96,0.0,0.01265,1e-05,2.44541]
[1777253983268,49.64,79112.63,0.0,0.0124,1e-05,2.40415]
[1777253988300,49.61,79107.18,0.0,0.0123,1e-05,2.38762]
[1777253993336,49.58,79104.07,0.0,0.01223,1e-05,2.37563]
[1777253998372,49.55,79093.37,0.0,0.01211,1e-05,2.35419]
[1777254001394,49.54,79075.2,0.0,0.01194,1e-05,2.3251]
[1777254002403,49.54,79061.6,0.0,0.01182,1e-05,2.30505]
[1777254007433,49.55,79052.41,0.0,0.01175,1e-05,2.29258]
[1777254012469,49.55,79054.43,0.0,0.01177,1e-05,2.29658]
[1777254015507,49.55,79095.65,0.0,0.01212,1e-05,2.35667]
[1777254016783,49.53,79132.27,0.0,0.0124,1e-05,2.40498]
[1777254022557,49.43,79136.05,0.0,0.01229,1e-05,2.38631]
[1777254024572,49.39,79149.15,0.0,0.01235,1e-05,2.39647]
[1777254028874,49.3,79164.19,0.0,0.01234,1e-05,2.39492]
[1777254034646,49.19,79159.97,0.0,0.01214,1e-05,2.36073]
[1777254039678,49.12,79151.06,0.0,0.01195,1e-05,2.32891]
[1777254042702,49.09,79138.93,0.0,0.01181,1e-05,2.30486]
[1777254047736,49.1,79132.04,0.0,0.01176,1e-05,2.29699]
[1777254052770,49.11,79131.53,0.0,0.01177,1e-05,2.29808]
[1777254057805,49.07,79131.44,0.0,0.01172,1e-05,2.28961]
[1777254062840,49.07,79119.76,0.0,0.01162,1e-05,2.27243]
[1777254064855,49.08,79131.35,0.0,0.01173,1e-05,2.29043]
[1777254066869,49.08,79117.1,0.0,0.01161,1e-05,2.27097]
[1777254071905,49.1,79110.27,0.0,0.01158,1e-05,2.26493]
[1777254076941,49.11,79100.05,0.0,0.01152,1e-05,2.25431]
[1777254081978,49.13,79096.34,0.0,0.01151,1e-05,2.25339]
[1777254087013,49.15,79096.21,0.0,0.01154,1e-05,2.25726]
[1777254092047,49.16,79096.38,0.0,0.01155,1e-05,2.25969]
[1777254097082,49.18,79096.05,0.0,0.01157,1e-05,2.26282]
[1777254102118,49.19,79096.55,0.0,0.0116,1e-05,2.26719]
[1777254108160,49.21,79092.06,0.0,0.01158,1e-05,2.2652]
[1777254113197,49.23,79090.08,0.0,0.01159,1e-05,2.26609]
[1777254118232,49.24,79091.3,0.0,0.01162,1e-05,2.27111]
[1777254123267,49.24,79100.41,0.0,0.01169,1e-05,2.2837]
[1777254128301,49.22,79102.6,0.0,0.01168,1e-05,2.28238]
[1777254133342,49.23,79104.04,0.0,0.01171,1e-05,2.28644]
[1777254138378,49.24,79092.64,0.0,0.01163,1e-05,2.27257]
[1777254143413,49.25,79068.21,0.0,0.01144,1e-05,2.24049]
[1777254144419,49.25,79051.32,0.0,0.01131,1e-05,2.21774]
[1777254149721,49.29,79044.04,0.0,0.01131,1e-05,2.21639]
[1777254155448,49.31,79050.49,0.0,0.01138,1e-05,2.22926]
[1777254155527,49.32,79051.07,0.0,0.01139,1e-05,2.23129]
[1777254160532,49.29,79050.13,0.0,0.01135,1e-05,2.22319]
[1777254165567,49.25,79050.54,0.0,0.0113,1e-05,2.21479]
[1777254170603,49.22,79045.12,0.0,0.01121,1e-05,2.19928]
[1777254175638,49.19,79041.18,0.0,0.01114,1e-05,2.18745]
[1777254180672,49.17,79036.45,0.0,0.01107,1e-05,2.1753]
[1777254182686,49.16,79021.72,0.0,0.01094,1e-05,2.15319]
[1777254184700,49.16,79008.43,0.0,0.01083,1e-05,2.13402]
[1777254190009,49.15,79008.39,0.0,0.01082,1e-05,2.13268]
[1777254195778,49.14,79008.12,0.0,0.01081,1e-05,2.13094]
[1777254200815,49.14,79012.45,0.0,0.01084,1e-05,2.13519]
[1777254205849,49.13,79006.07,0.0,0.01078,1e-05,2.1253]
[1777254210883,49.13,79003.71,0.0,0.01076,1e-05,2.1214]
[1777254215918,49.13,78999.29,0.0,0.01072,1e-05,2.11409]
[1777254220953,49.13,78999.17,0.0,0.01072,1e-05,2.11399]
[1777254225989,49.13,78999.14,0.0,0.01072,1e-05,2.11409]
[1777254231024,49.13,78999.5,0.0,0.01072,1e-05,2.11485]
[1777254236062,49.13,78997.22,0.0,0.01071,1e-05,2.11193]
[1777254241095,49.13,78998.67,0.0,0.01072,1e-05,2.11413]
[1777254243109,49.13,79012.42,0.0,0.01082,1e-05,2.13267]
[1777254248143,49.13,79011.9,0.0,0.01081,1e-05,2.13059]
[1777254253180,49.12,79012.97,0.0,0.01081,1e-05,2.13072]
[1777254258214,49.12,79016.68,0.0,0.01083,1e-05,2.13451]
[1777254259220,49.11,79028.76,0.0,0.01093,1e-05,2.15067]
[1777254263249,49.1,79040.61,0.0,0.011,1e-05,2.16412]
[1777254268283,49.1,79042.5,0.0,0.01101,1e-05,2.16511]
[1777254273318,49.1,79044.82,0.0,0.01103,1e-05,2.16887]
[1777254278355,49.11,79049.09,0.0,0.01107,1e-05,2.17607]
[1777254283392,49.11,79049.28,0.0,0.01108,1e-05,2.17715]
[1777254288426,49.12,79044.35,0.0,0.01105,1e-05,2.17151]
[1777254293461,49.13,79037.87,0.0,0.01101,1e-05,2.16429]
[1777254298497,49.13,79038.03,0.0,0.01102,1e-05,2.16609]
[1777254303534,49.14,79039.92,0.0,0.01104,1e-05,2.1699]
[1777254308566,49.14,79053.38,0.0,0.01115,1e-05,2.18934]
[1777254313602,49.14,79062.55,0.0,0.01122,1e-05,2.2009]
[1777254318638,49.13,79088.03,0.0,0.01141,1e-05,2.23489]
[1777254323671,49.13,79090.34,0.0,0.01144,1e-05,2.23941]
[1777254328719,49.23,79120.71,0.0,0.01183,1e-05,2.30622]
[1777254333753,49.3,79129.48,0.0,0.012,1e-05,2.33591]
[1777254338787,49.39,79130.58,0.0,0.01213,1e-05,2.35838]
[1777254343824,49.47,79121.14,0.0,0.01217,1e-05,2.3641]
[1777254348860,49.52,79108.77,0.0,0.01214,1e-05,2.35911]
[1777254353895,49.58,79102.14,0.0,0.01218,1e-05,2.36475]
[1777254358932,49.5,79097.21,0.0,0.01202,1e-05,2.33731]
[1777254363966,49.42,79107.45,0.0,0.01199,1e-05,2.33323]
[1777254369000,49.35,79111.35,0.0,0.01192,1e-05,2.32129]
[1777254374037,49.29,79112.1,0.0,0.01183,1e-05,2.30658]
[1777254379072,49.23,79113.02,0.0,0.01175,1e-05,2.29368]
[1777254384107,49.18,79114.76,0.0,0.01169,1e-05,2.28341]
[1777254389144,49.13,79111.04,0.0,0.0116,1e-05,2.2669]
[1777254394180,49.09,79114.58,0.0,0.01156,1e-05,2.26045]
[1777254400221,49.04,79116.85,0.0,0.01151,1e-05,2.25282]
[1777254406532,49.01,79109.16,0.0,0.0114,1e-05,2.23268]
[1777254412304,48.97,79104.59,0.0,0.01131,1e-05,2.21834]
[1777254417340,48.95,79108.51,0.0,0.01131,1e-05,2.21792]
[1777254422375,48.93,79104.66,0.0,0.01125,1e-05,2.20732]
[1777254427411,48.91,79094.66,0.0,0.01114,1e-05,2.18894]
[1777254432446,48.9,79095.21,0.0,0.01113,1e-05,2.18645]
[1777254434467,48.89,79136.43,0.0,0.01146,1e-05,2.24395]
[1777254435472,48.89,79182.23,0.0,0.01183,1e-05,2.30903]
[1777254438504,48.93,79195.79,0.0,0.012,1e-05,2.33778]
[1777254439504,48.94,79227.32,0.0,0.0123,1e-05,2.38933]
[1777254440512,48.96,79243.02,0.0,0.01246,1e-05,2.41574]
[1777254445549,49.0,79252.25,0.0,0.01261,1e-05,2.44092]
[1777254449581,49.03,79284.52,0.0,0.01295,1e-05,2.4988]
[1777254450589,49.03,79316.95,0.0,0.01324,1e-05,2.54937]
[1777254455624,49.06,79321.31,0.0,0.01332,1e-05,2.56263]
[1777254458645,49.06,79337.58,0.0,0.01347,1e-05,2.58788]
[1777254463682,49.05,79335.63,0.0,0.01344,1e-05,2.58172]
[1777254466704,49.05,79324.14,0.0,0.01332,1e-05,2.56283]
[1777254468718,49.05,79309.39,0.0,0.01319,1e-05,2.53986]
[1777254472746,49.06,79298.59,0.0,0.0131,1e-05,2.52512]
[1777254475767,49.06,79287.36,0.0,0.01301,1e-05,2.50975]
[1777254480812,49.08,79311.99,0.0,0.01326,1e-05,2.55179]
[1777254481812,49.09,79361.64,0.0,0.01375,1e-05,2.63426]
[1777254483833,49.09,79373.14,0.0,0.01386,1e-05,2.65274]
[1777254487134,49.21,79351.8,0.0,0.01385,1e-05,2.65056]
[1777254488878,49.27,79338.98,0.0,0.01383,1e-05,2.64671]
[1777254493912,49.43,79327.99,0.0,0.01397,1e-05,2.67029]
[1777254498947,49.57,79344.13,0.0,0.01436,1e-05,2.73432]
[1777254500964,49.62,79325.74,0.0,0.01427,1e-05,2.71842]
[1777254505997,49.75,79336.88,0.0,0.01459,1e-05,2.77126]
[1777254507276,49.77,79348.51,0.0,0.01474,1e-05,2.79685]
[1777254511031,49.86,79337.03,0.0,0.01476,1e-05,2.79955]
[1777254516068,49.97,79330.91,0.0,0.01488,1e-05,2.81828]
[1777254521104,50.07,79323.26,0.0,0.01496,1e-05,2.8322]
[1777254526139,50.16,79312.01,0.0,0.01501,1e-05,2.83976]
[1777254531174,50.25,79309.57,0.0,0.01514,1e-05,2.86019]
[1777254536210,50.34,79309.25,0.0,0.01527,1e-05,2.88205]
[1777254537489,50.35,79320.82,0.0,0.01542,1e-05,2.9058]
[1777254540239,50.39,79350.27,0.0,0.01579,1e-05,2.96631]
[1777254541245,50.39,79362.63,0.0,0.01593,1e-05,2.98999]
[1777254544266,50.42,79348.68,0.0,0.01583,1e-05,2.9731]
[1777254549306,50.46,79352.32,0.0,0.01594,1e-05,2.99126]
[1777254554342,50.5,79346.04,0.0,0.01594,1e-05,2.99123]
[1777254559375,50.54,79347.11,0.0,0.01602,1e-05,3.00325]
[1777254564431,50.56,79377.03,0.0,0.01637,1e-05,3.06165]
[1777254569459,50.58,79364.27,0.0,0.01627,1e-05,3.04486]
[1777254570465,50.58,79353.21,0.0,0.01616,1e-05,3.02666]
[1777254575774,50.61,79353.59,0.0,0.0162,1e-05,3.03331]
[1777254579534,50.63,79340.46,0.0,0.0161,1e-05,3.01607]
[1777254584569,50.66,79333.05,0.0,0.01607,1e-05,3.01105]
[1777254585844,50.67,79348.17,0.0,0.01624,1e-05,3.039]
[1777254589605,50.68,79332.03,0.0,0.0161,1e-05,3.0154]
[1777254592629,50.7,79344.28,0.0,0.01625,1e-05,3.04083]
[1777254597661,50.71,79336.98,0.0,0.01621,1e-05,3.03294]
[1777254602702,50.73,79339.78,0.0,0.01627,1e-05,3.0427]
[1777254607732,50.75,79344.09,0.0,0.01634,1e-05,3.05401]
[1777254612768,50.76,79336.75,0.0,0.01628,1e-05,3.04483]
[1777254615794,50.77,79322.73,0.0,0.01615,1e-05,3.02334]
[1777254620823,50.79,79315.81,0.0,0.01612,1e-05,3.0177]
[1777254625860,50.82,79307.56,0.0,0.01607,1e-05,3.00999]
[1777254630898,50.84,79299.69,0.0,0.01603,1e-05,3.00396]
[1777254633915,50.86,79288.41,0.0,0.01594,1e-05,2.98745]
[1777254638952,50.89,79287.82,0.0,0.01599,1e-05,2.99567]
[1777254643986,50.93,79288.98,0.0,0.01606,1e-05,3.00806]
[1777254649024,50.96,79291.26,0.0,0.01614,1e-05,3.01972]
[1777254654057,50.98,79273.57,0.0,0.016,1e-05,2.99634]
[1777254657082,51.0,79295.45,0.0,0.01626,1e-05,3.03964]
[1777254662123,50.87,79285.55,0.0,0.01592,1e-05,2.98538]
[1777254663130,50.84,79267.51,0.0,0.01568,1e-05,2.94587]
[1777254666150,50.73,79250.72,0.0,0.01532,1e-05,2.8871]
[1777254671470,50.59,79264.13,0.0,0.01522,1e-05,2.87134]
[1777254677228,50.47,79270.64,0.0,0.01509,1e-05,2.8508]
[1777254682262,50.37,79274.98,0.0,0.01496,1e-05,2.82989]
[1777254687297,50.27,79268.05,0.0,0.01474,1e-05,2.79281]
[1777254692333,50.19,79268.79,0.0,0.0146,1e-05,2.77017]
[1777254697370,50.12,79271.28,0.0,0.0145,1e-05,2.75413]
[1777254702403,50.05,79268.27,0.0,0.01436,1e-05,2.73098]
[1777254706433,50.0,79255.37,0.0,0.01416,1e-05,2.69755]
[1777254710461,49.96,79243.99,0.0,0.01399,1e-05,2.66928]
[1777254714494,49.93,79230.67,0.0,0.01381,1e-05,2.63949]
[1777254717511,49.91,79219.2,0.0,0.01368,1e-05,2.61649]
[1777254721832,49.89,79202.95,0.0,0.01349,1e-05,2.58555]
[1777254724560,49.88,79215.88,0.0,0.0136,1e-05,2.60324]
[1777254729595,49.86,79214.2,0.0,0.01354,1e-05,2.5946]
[1777254731915,49.85,79197.8,0.0,0.01338,1e-05,2.56726]
[1777254737655,49.84,79196.49,0.0,0.01335,1e-05,2.56209]
[1777254739665,49.83,79217.12,0.0,0.01354,1e-05,2.59325]
[1777254741986,49.83,79231.1,0.0,0.01365,1e-05,2.61306]
[1777254747722,49.8,79230.55,0.0,0.0136,1e-05,2.6047]
[1777254752763,49.78,79221.07,0.0,0.01347,1e-05,2.58294]
[1777254757794,49.77,79213.29,0.0,0.01338,1e-05,2.56774]
[1777254762827,49.76,79215.43,0.0,0.01339,1e-05,2.56904]
[1777254767865,49.75,79217.01,0.0,0.01339,1e-05,2.56937]
[1777254772902,49.74,79211.66,0.0,0.01333,1e-05,2.55943]
[1777254777936,49.74,79212.47,0.0,0.01334,1e-05,2.55978]
[1777254782972,49.74,79216.26,0.0,0.01337,1e-05,2.56482]
[1777254788008,49.73,79223.38,0.0,0.01342,1e-05,2.57441]
[1777254793041,49.72,79221.68,0.0,0.01339,1e-05,2.56983]
[1777254798077,49.72,79221.87,0.0,0.01339,1e-05,2.56843]
[1777254803112,49.71,79219.72,0.0,0.01336,1e-05,2.56364]
[1777254808147,49.71,79220.83,0.0,0.01336,1e-05,2.5641]
[1777254813184,49.7,79218.45,0.0,0.01332,1e-05,2.55759]
[1777254818217,49.7,79215.39,0.0,0.01329,1e-05,2.55209]
[1777254823255,49.7,79218.37,0.0,0.01331,1e-05,2.55593]
[1777254828287,49.69,79216.55,0.0,0.01329,1e-05,2.552]
[1777254833322,49.69,79213.94,0.0,0.01326,1e-05,2.54698]
[1777254839363,49.68,79210.93,0.0,0.01323,1e-05,2.54149]
[1777254844399,49.68,79206.81,0.0,0.01319,1e-05,2.53478]
[1777254849433,49.68,79206.43,0.0,0.01318,1e-05,2.53403]
[1777254854469,49.68,79206.83,0.0,0.01318,1e-05,2.53431]
[1777254860510,49.68,79204.95,0.0,0.01317,1e-05,2.53139]
[1777254865546,49.68,79189.68,0.0,0.01303,1e-05,2.50828]
[1777254870580,49.69,79188.55,0.0,0.01303,1e-05,2.50823]
[1777254875616,49.7,79191.77,0.0,0.01306,1e-05,2.51357]
[1777254880652,49.7,79186.64,0.0,0.01303,1e-05,2.50734]
[1777254885687,49.71,79186.76,0.0,0.01304,1e-05,2.50938]
[1777254890727,49.71,79189.12,0.0,0.01307,1e-05,2.51398]
[1777254893059,49.72,79213.43,0.0,0.01329,1e-05,2.55197]
[1777254894759,49.71,79231.76,0.0,0.01345,1e-05,2.57947]
[1777254899790,49.7,79234.56,0.0,0.01346,1e-05,2.57973]
[1777254904826,49.68,79230.62,0.0,0.01339,1e-05,2.5692]
[1777254909861,49.67,79224.26,0.0,0.01332,1e-05,2.55666]
[1777254914895,49.66,79229.28,0.0,0.01335,1e-05,2.56176]
[1777254919930,49.65,79226.18,0.0,0.01331,1e-05,2.55547]
[1777254924965,49.65,79221.17,0.0,0.01326,1e-05,2.54637]
[1777254930000,49.65,79218.09,0.0,0.01323,1e-05,2.54147]
[1777254935036,49.65,79216.93,0.0,0.01321,1e-05,2.53844]
[1777254939076,49.65,79202.85,0.0,0.01309,1e-05,2.51724]
[1777254944101,49.66,79200.36,0.0,0.01308,1e-05,2.51638]
[1777254949137,49.67,79199.85,0.0,0.01309,1e-05,2.51781]
[1777254954174,49.68,79201.13,0.0,0.01311,1e-05,2.5215]
[1777254959205,49.69,79194.51,0.0,0.01306,1e-05,2.51317]
[1777254964241,49.7,79187.21,0.0,0.01301,1e-05,2.50456]
[1777254969276,49.73,79178.54,0.0,0.01299,1e-05,2.49998]
[1777254974310,49.76,79178.5,0.0,0.01304,1e-05,2.50824]
[1777254979347,49.79,79178.26,0.0,0.01308,1e-05,2.51548]
[1777254985388,49.83,79174.38,0.0,0.0131,1e-05,2.51831]
[1777254987406,49.84,79186.62,0.0,0.01322,1e-05,2.53957]
[1777254992437,49.83,79193.19,0.0,0.01327,1e-05,2.54763]
[1777254997473,49.83,79192.53,0.0,0.01326,1e-05,2.54471]
[1777255002508,49.82,79193.95,0.0,0.01326,1e-05,2.54498]
[1777255007542,49.81,79192.08,0.0,0.01323,1e-05,2.54035]
[1777255013919,49.8,79193.39,0.0,0.01323,1e-05,2.54028]
[1777255019626,49.8,79191.25,0.0,0.0132,1e-05,2.53588]
[1777255024662,49.8,79191.73,0.0,0.0132,1e-05,2.53563]
[1777255029704,49.8,79199.64,0.0,0.01328,1e-05,2.54881]
[1777255034736,49.81,79196.18,0.0,0.01327,1e-05,2.54678]
[1777255039771,49.83,79183.78,0.0,0.01318,1e-05,2.53184]
[1777255042791,49.84,79168.22,0.0,0.01306,1e-05,2.51134]
[1777255045812,49.86,79145.83,0.0,0.01288,1e-05,2.48153]
[1777255048833,49.88,79134.83,0.0,0.01282,1e-05,2.47055]
[1777255054203,49.93,79111.3,0.0,0.01267,1e-05,2.4452]
[1777255057897,49.96,79094.15,0.0,0.01257,1e-05,2.42694]
[1777255062932,50.0,79105.97,0.0,0.01273,1e-05,2.45484]
[1777255067974,49.99,79108.23,0.0,0.01274,1e-05,2.45616]
[1777255073005,49.87,79111.59,0.0,0.01258,1e-05,2.42985]
[1777255078040,49.75,79112.81,0.0,0.01242,1e-05,2.40332]
[1777255083076,49.65,79113.47,0.0,0.01228,1e-05,2.37901]
[1777255088111,49.55,79124.14,0.0,0.01223,1e-05,2.37133]
[1777255093146,49.47,79130.55,0.0,0.01215,1e-05,2.35872]
[1777255098179,49.38,79131.97,0.0,0.01204,1e-05,2.33996]
[1777255105239,49.27,79132.98,0.0,0.0119,1e-05,2.31509]
[1777255108250,49.23,79149.25,0.0,0.01197,1e-05,2.32804]
[1777255113284,49.16,79150.11,0.0,0.01186,1e-05,2.3099]
[1777255116311,49.11,79209.38,0.0,0.0123,1e-05,2.38568]
[1777255117321,49.11,79233.0,0.0,0.01251,1e-05,2.4211]
[1777255122358,49.29,79238.09,0.0,0.01282,1e-05,2.47345]
[1777255127394,49.42,79243.11,0.0,0.01308,1e-05,2.51593]
[1777255131420,49.45,79254.7,0.0,0.01322,1e-05,2.54096]
[1777255136455,49.48,79247.43,0.0,0.01321,1e-05,2.53794]
[1777255141490,49.51,79244.87,0.0,0.01323,1e-05,2.54194]
[1777255146524,49.54,79245.7,0.0,0.01327,1e-05,2.54886]
[1777255151561,49.53,79239.1,0.0,0.01321,1e-05,2.53821]
[1777255156594,49.53,79242.67,0.0,0.01324,1e-05,2.54375]
[1777255161631,49.53,79240.39,0.0,0.01322,1e-05,2.54008]
[1777255166669,49.54,79230.33,0.0,0.01314,1e-05,2.52553]
[1777255171700,49.55,79223.21,0.0,0.01307,1e-05,2.51495]
[1777255176739,49.55,79222.35,0.0,0.01308,1e-05,2.51564]
[1777255181770,49.56,79222.03,0.0,0.01309,1e-05,2.51704]
[1777255186805,49.57,79222.7,0.0,0.0131,1e-05,2.51976]
[1777255191841,49.57,79222.95,0.0,0.01311,1e-05,2.52156]
[1777255196893,49.58,79282.08,0.0,0.01367,1e-05,2.61602]
[1777255201915,49.69,79293.19,0.0,0.01395,1e-05,2.66172]
[1777255206953,49.79,79304.58,0.0,0.01423,1e-05,2.70909]
[1777255209974,49.84,79315.59,0.0,0.01442,1e-05,2.73961]
[1777255212994,49.83,79304.58,0.0,0.01429,1e-05,2.71886]
[1777255218031,49.79,79301.51,0.0,0.01419,1e-05,2.70228]
[1777255220045,49.76,79288.89,0.0,0.01403,1e-05,2.67451]
[1777255225431,49.72,79279.15,0.0,0.01387,1e-05,2.64847]
[1777255231122,49.68,79277.57,0.0,0.01379,1e-05,2.63418]
[1777255237164,49.65,79277.59,0.0,0.01373,1e-05,2.62545]
[1777255242199,49.63,79268.5,0.0,0.01361,1e-05,2.6056]
[1777255247236,49.61,79270.99,0.0,0.01361,1e-05,2.60461]
[1777255252270,49.59,79269.3,0.0,0.01357,1e-05,2.59769]
[1777255257307,49.58,79264.03,0.0,0.0135,1e-05,2.58619]
[1777255262341,49.57,79259.86,0.0,0.01344,1e-05,2.57721]
[1777255267377,49.56,79261.0,0.0,0.01344,1e-05,2.57614]
[1777255272412,49.55,79251.85,0.0,0.01334,1e-05,2.55904]
[1777255277448,49.54,79246.4,0.0,0.01327,1e-05,2.54791]
[1777255280466,49.53,79231.71,0.0,0.01313,1e-05,2.52362]
[1777255285503,49.52,79241.04,0.0,0.0132,1e-05,2.53564]
[1777255290539,49.52,79233.57,0.0,0.01311,1e-05,2.52161]
[1777255295574,49.51,79230.75,0.0,0.01307,1e-05,2.51323]
[1777255300608,49.5,79228.18,0.0,0.01303,1e-05,2.50689]
[1777255305644,49.49,79214.24,0.0,0.01289,1e-05,2.48329]
[1777255310680,49.48,79215.52,0.0,0.01289,1e-05,2.48318]
[1777255315714,49.47,79216.48,0.0,0.01288,1e-05,2.48258]
[1777255320752,49.46,79217.58,0.0,0.01288,1e-05,2.48222]
[1777255326146,49.45,79208.27,0.0,0.01278,1e-05,2.46564]
[1777255332835,49.45,79208.96,0.0,0.01278,1e-05,2.46448]
[1777255337871,49.44,79214.3,0.0,0.01281,1e-05,2.47078]
[1777255342906,49.43,79213.07,0.0,0.01279,1e-05,2.4671]
[1777255347941,49.42,79212.8,0.0,0.01278,1e-05,2.46494]
[1777255352976,49.42,79213.89,0.0,0.01277,1e-05,2.46322]
[1777255358010,49.41,79210.02,0.0,0.01273,1e-05,2.45557]
[1777255363046,49.4,79217.24,0.0,0.01278,1e-05,2.4648]
[1777255368086,49.4,79213.14,0.0,0.01273,1e-05,2.45678]
[1777255373116,49.39,79206.51,0.0,0.01266,1e-05,2.4447]
[1777255378152,49.38,79201.46,0.0,0.01261,1e-05,2.43546]
[1777255383190,49.38,79195.61,0.0,0.01255,1e-05,2.42509]
[1777255388224,49.37,79202.04,0.0,0.01259,1e-05,2.43322]
[1777255393257,49.36,79203.4,0.0,0.0126,1e-05,2.43366]
[1777255398293,49.36,79206.72,0.0,0.01262,1e-05,2.43706]
[1777255403327,49.35,79206.45,0.0,0.0126,1e-05,2.435]
[1777255408363,49.34,79205.94,0.0,0.01259,1e-05,2.4326]
[1777255413397,49.34,79206.72,0.0,0.01258,1e-05,2.43055]
[1777255418433,49.33,79199.41,0.0,0.0125,1e-05,2.41799]
[1777255423468,49.33,79195.39,0.0,0.01246,1e-05,2.41051]
[1777255428504,49.32,79199.2,0.0,0.01249,1e-05,2.41475]
[1777255433540,49.31,79197.01,0.0,0.01246,1e-05,2.41002]
[1777255438573,49.31,79204.27,0.0,0.01251,1e-05,2.41941]
[1777255443609,49.3,79204.97,0.0,0.01251,1e-05,2.41898]
[1777255449651,49.29,79199.84,0.0,0.01245,1e-05,2.40953]
[1777255454687,49.29,79199.58,0.0,0.01244,1e-05,2.40775]
[1777255459720,49.28,79196.04,0.0,0.0124,1e-05,2.40112]
[1777255464756,49.28,79196.77,0.0,0.0124,1e-05,2.40091]
[1777255469795,49.27,79189.58,0.0,0.01233,1e-05,2.38894]
[1777255474826,49.27,79191.02,0.0,0.01233,1e-05,2.38836]
[1777255478854,49.27,79174.51,0.0,0.01218,1e-05,2.36306]
[1777255483893,49.26,79164.32,0.0,0.01209,1e-05,2.34722]
[1777255488924,49.26,79169.23,0.0,0.01213,1e-05,2.35362]
[1777255493961,49.26,79179.38,0.0,0.01221,1e-05,2.36768]
[1777255497346,49.25,79202.93,0.0,0.01241,1e-05,2.40208]
[1777255503058,49.25,79206.78,0.0,0.01243,1e-05,2.4063]
[1777255508082,49.24,79204.69,0.0,0.01241,1e-05,2.40187]
[1777255512109,49.24,79191.42,0.0,0.01229,1e-05,2.38108]
[1777255515130,49.23,79202.8,0.0,0.01238,1e-05,2.39734]
[1777255520165,49.23,79197.25,0.0,0.01233,1e-05,2.38782]
[1777255525201,49.23,79193.58,0.0,0.01229,1e-05,2.38121]
[1777255529227,49.22,79182.31,0.0,0.01218,1e-05,2.36351]
[1777255534263,49.22,79187.03,0.0,0.01221,1e-05,2.36795]
[1777255539298,49.21,79184.68,0.0,0.01219,1e-05,2.3635]
[1777255544332,49.21,79181.88,0.0,0.01216,1e-05,2.35844]
[1777255549371,49.21,79179.45,0.0,0.01213,1e-05,2.35395]
[1777255554402,49.2,79170.32,0.0,0.01205,1e-05,2.33974]
[1777255559437,49.2,79169.85,0.0,0.01204,1e-05,2.33836]
[1777255563467,49.2,79158.19,0.0,0.01194,1e-05,2.32083]
[1777255565481,49.2,79145.91,0.0,0.01183,1e-05,2.30284]
[1777255570516,49.2,79143.27,0.0,0.01181,1e-05,2.29874]
[1777255575550,49.2,79140.46,0.0,0.01178,1e-05,2.29441]
[1777255579582,49.19,79155.36,0.0,0.01191,1e-05,2.31575]
[1777255584617,49.19,79154.37,0.0,0.0119,1e-05,2.31389]
[1777255589652,49.19,79165.02,0.0,0.01198,1e-05,2.32894]
[1777255594686,49.19,79160.51,0.0,0.01193,1e-05,2.32026]
[1777255599722,49.19,79161.56,0.0,0.01194,1e-05,2.32129]
[1777255604757,49.18,79159.75,0.0,0.01192,1e-05,2.31816]
[1777255610800,49.18,79160.22,0.0,0.01192,1e-05,2.31827]
[1777255615834,49.18,79172.77,0.0,0.01203,1e-05,2.33607]
[1777255620872,49.18,79184.99,0.0,0.01213,1e-05,2.35333]
[1777255625909,49.17,79191.56,0.0,0.01218,1e-05,2.36216]
[1777255630944,49.17,79189.12,0.0,0.01215,1e-05,2.35764]
[1777255635979,49.17,79184.32,0.0,0.01211,1e-05,2.34976]
[1777255641014,49.16,79186.64,0.0,0.01212,1e-05,2.35242]
[1777255646049,49.16,79186.11,0.0,0.01211,1e-05,2.35089]
[1777255651085,49.16,79185.76,0.0,0.0121,1e-05,2.34807]
[1777255656120,49.15,79187.74,0.0,0.01211,1e-05,2.35026]
[1777255661155,49.15,79182.88,0.0,0.01206,1e-05,2.34241]
[1777255666190,49.15,79170.42,0.0,0.01195,1e-05,2.32351]
[1777255668602,49.15,79152.16,0.0,0.0118,1e-05,2.29669]
[1777255675252,49.15,79147.95,0.0,0.01176,1e-05,2.29027]
[1777255680290,49.15,79145.83,0.0,0.01174,1e-05,2.28698]
[1777255685336,49.14,79147.85,0.0,0.01176,1e-05,2.28971]
[1777255690358,49.14,79151.08,0.0,0.01178,1e-05,2.2942]
[1777255695396,49.14,79154.94,0.0,0.01181,1e-05,2.29958]
[1777255700432,49.14,79153.54,0.0,0.0118,1e-05,2.29732]
[1777255705475,49.14,79146.78,0.0,0.01174,1e-05,2.28735]
[1777255710510,49.14,79141.41,0.0,0.0117,1e-05,2.27951]
[1777255715545,49.14,79142.38,0.0,0.0117,1e-05,2.27932]
[1777255720580,49.14,79139.53,0.0,0.01167,1e-05,2.27516]
[1777255725615,49.14,79139.15,0.0,0.01167,1e-05,2.27458]
[1777255730650,49.14,79134.16,0.0,0.01163,1e-05,2.26743]
[1777255736692,49.14,79134.38,0.0,0.01163,1e-05,2.26778]
[1777255741726,49.14,79132.9,0.0,0.01162,1e-05,2.26566]
[1777255746761,49.14,79131.11,0.0,0.0116,1e-05,2.26312]
[1777255751797,49.14,79128.05,0.0,0.01158,1e-05,2.25879]
[1777255756832,49.14,79125.9,0.0,0.01156,1e-05,2.25579]
[1777255761866,49.14,79125.1,0.0,0.01156,1e-05,2.25475]
[1777255766902,49.14,79131.81,0.0,0.01161,1e-05,2.26438]
[1777255771939,49.14,79133.74,0.0,0.01162,1e-05,2.26565]
[1777255776972,49.14,79138.71,0.0,0.01166,1e-05,2.27277]
[1777255782007,49.14,79143.8,0.0,0.0117,1e-05,2.28002]
[1777255787042,49.14,79142.21,0.0,0.01169,1e-05,2.27766]
[1777255792077,49.14,79147.96,0.0,0.01174,1e-05,2.28583]
[1777255797116,49.14,79154.41,0.0,0.01179,1e-05,2.29495]
[1777255802148,49.14,79159.58,0.0,0.01183,1e-05,2.30218]
[1777255807184,49.14,79152.4,0.0,0.01177,1e-05,2.29157]
[1777255812220,49.14,79149.51,0.0,0.01174,1e-05,2.2872]
[1777255817256,49.14,79147.54,0.0,0.01173,1e-05,2.28418]
[1777255822291,49.14,79143.73,0.0,0.01169,1e-05,2.27855]
[1777255827326,49.14,79144.76,0.0,0.0117,1e-05,2.27988]
[1777255834376,49.13,79143.95,0.0,0.01169,1e-05,2.27703]
[1777255839812,49.13,79147.31,0.0,0.01171,1e-05,2.28174]
[1777255845452,49.13,79147.69,0.0,0.01172,1e-05,2.28219]
[1777255850492,49.13,79146.51,0.0,0.01171,1e-05,2.28041]
[1777255854519,49.13,79135.13,0.0,0.01161,1e-05,2.26406]
[1777255859952,49.13,79132.48,0.0,0.01159,1e-05,2.26038]
[1777255865593,49.13,79129.81,0.0,0.01157,1e-05,2.25668]
[1777255870629,49.13,79120.84,0.0,0.0115,1e-05,2.2441]
[1777255875667,49.14,79119.82,0.0,0.01149,1e-05,2.24292]
[1777255880092,49.14,79107.84,0.0,0.01139,1e-05,2.22619]
[1777255885737,49.14,79109.22,0.0,0.01141,1e-05,2.22854]
[1777255890772,49.14,79104.34,0.0,0.01137,1e-05,2.22197]
[1777255895806,49.14,79109.22,0.0,0.0114,1e-05,2.22763]
[1777255900842,49.14,79106.91,0.0,0.01139,1e-05,2.22462]
[1777255905878,49.14,79097.58,0.0,0.01131,1e-05,2.21182]
[1777255910912,49.15,79097.71,0.0,0.01131,1e-05,2.21236]
[1777255915946,49.15,79097.88,0.0,0.01132,1e-05,2.21296]
[1777255921989,49.15,79100.36,0.0,0.01134,1e-05,2.21686]
[1777255927024,49.15,79099.96,0.0,0.01134,1e-05,2.21663]
[1777255932059,49.15,79098.75,0.0,0.01133,1e-05,2.21528]
[1777255937094,49.15,79101.87,0.0,0.01136,1e-05,2.22002]
[1777255942129,49.15,79101.17,0.0,0.01136,1e-05,2.21938]
[1777255944143,49.15,79114.93,0.0,0.01147,1e-05,2.23891]
[1777255949178,49.16,79115.5,0.0,0.01147,1e-05,2.23989]
[1777255954213,49.16,79118.11,0.0,0.01149,1e-05,2.24223]
[1777255959249,49.16,79111.02,0.0,0.01143,1e-05,2.23229]
[1777255964288,49.16,79108.11,0.0,0.01141,1e-05,2.22845]
[1777255969324,49.16,79114.09,0.0,0.01146,1e-05,2.23714]
[1777255974358,49.16,79118.69,0.0,0.0115,1e-05,2.2438]
[1777255979395,49.16,79119.65,0.0,0.01151,1e-05,2.24529]
[1777255984430,49.16,79122.1,0.0,0.01153,1e-05,2.24889]
[1777255989464,49.16,79124.57,0.0,0.01155,1e-05,2.25253]
[1777255993492,49.16,79138.02,0.0,0.01166,1e-05,2.27177]
[1777255998527,49.16,79138.66,0.0,0.01166,1e-05,2.27264]
[1777256003563,49.16,79142.48,0.0,0.0117,1e-05,2.27805]
[1777256009606,49.16,79147.83,0.0,0.01174,1e-05,2.28561]
[1777256014641,49.16,79146.99,0.0,0.01172,1e-05,2.28274]
[1777256015648,49.16,79160.67,0.0,0.01184,1e-05,2.30248]
[1777256019676,49.16,79145.03,0.0,0.01171,1e-05,2.27969]
[1777256024710,49.16,79141.45,0.0,0.01168,1e-05,2.27446]
[1777256029750,49.16,79153.23,0.0,0.01177,1e-05,2.29133]
[1777256034785,49.16,79163.08,0.0,0.01186,1e-05,2.30537]
[1777256039820,49.15,79171.91,0.0,0.01193,1e-05,2.31779]
[1777256044855,49.15,79169.4,0.0,0.0119,1e-05,2.31368]
[1777256049889,49.15,79176.3,0.0,0.01196,1e-05,2.32319]
[1777256054924,49.15,79184.88,0.0,0.01203,1e-05,2.33509]
[1777256058954,49.15,79173.99,0.0,0.01193,1e-05,2.31879]
[1777256063988,49.14,79181.78,0.0,0.012,1e-05,2.3294]
[1777256066002,49.14,79193.84,0.0,0.0121,1e-05,2.34679]
[1777256071435,49.14,79210.58,0.0,0.01223,1e-05,2.36902]
[1777256077080,49.13,79215.81,0.0,0.01226,1e-05,2.37548]
[1777256079094,49.13,79226.98,0.0,0.01236,1e-05,2.39166]
[1777256084129,49.13,79216.88,0.0,0.01226,1e-05,2.3755]
[1777256089163,49.12,79209.48,0.0,0.01219,1e-05,2.36353]
[1777256094200,49.12,79212.76,0.0,0.01222,1e-05,2.36747]
[1777256097220,49.12,79201.73,0.0,0.01212,1e-05,2.35067]
[1777256102255,49.11,79195.29,0.0,0.01206,1e-05,2.34049]
[1777256105276,49.11,79184.06,0.0,0.01196,1e-05,2.32366]
[1777256110313,49.11,79176.83,0.0,0.0119,1e-05,2.31257]
[1777256115347,49.11,79175.17,0.0,0.01188,1e-05,2.30967]
[1777256120384,49.11,79194.02,0.0,0.01204,1e-05,2.33663]
[1777256125417,49.1,79198.32,0.0,0.01207,1e-05,2.34221]
[1777256130452,49.1,79199.66,0.0,0.01208,1e-05,2.34345]
[1777256135493,49.1,79200.83,0.0,0.01208,1e-05,2.34292]
[1777256140527,49.09,79200.51,0.0,0.01207,1e-05,2.34177]
[1777256145562,49.09,79196.72,0.0,0.01203,1e-05,2.33556]
[1777256150598,49.09,79200.49,0.0,0.01206,1e-05,2.34043]
[1777256155634,49.09,79205.47,0.0,0.0121,1e-05,2.34706]
[1777256159660,49.08,79216.3,0.0,0.01219,1e-05,2.36242]
[1777256164695,49.08,79216.72,0.0,0.01219,1e-05,2.3622]
[1777256169731,49.08,79223.72,0.0,0.01224,1e-05,2.37171]
[1777256174766,49.07,79230.46,0.0,0.0123,1e-05,2.38077]
[1777256179800,49.07,79229.91,0.0,0.01228,1e-05,2.37892]
[1777256184835,49.06,79225.87,0.0,0.01224,1e-05,2.3719]
[1777256190878,49.06,79222.66,0.0,0.01221,1e-05,2.36601]
[1777256195912,49.06,79220.65,0.0,0.01218,1e-05,2.36055]
[1777256200948,49.05,79221.19,0.0,0.01218,1e-05,2.36047]
[1777256205986,49.05,79223.42,0.0,0.01219,1e-05,2.36268]
[1777256211037,49.05,79222.49,0.0,0.01218,1e-05,2.36057]
[1777256216071,49.04,79219.52,0.0,0.01215,1e-05,2.35514]
[1777256221114,49.04,79219.73,0.0,0.01214,1e-05,2.35459]
[1777256226140,49.03,79221.84,0.0,0.01216,1e-05,2.35685]
[1777256231177,49.03,79220.16,0.0,0.01214,1e-05,2.35351]
[1777256236231,49.03,79209.18,0.0,0.01204,1e-05,2.33654]
[1777256240245,49.03,79193.26,0.0,0.0119,1e-05,2.31274]
[1777256245281,49.02,79189.43,0.0,0.01186,1e-05,2.30674]
[1777256250318,49.02,79194.48,0.0,0.0119,1e-05,2.31365]
[1777256255352,49.02,79201.58,0.0,0.01195,1e-05,2.32198]
[1777256258373,49.02,79213.23,0.0,0.01205,1e-05,2.33869]
[1777256263408,49.02,79209.43,0.0,0.01201,1e-05,2.33247]
[1777256268443,49.01,79216.92,0.0,0.01207,1e-05,2.34285]
[1777256273478,49.01,79222.68,0.0,0.01212,1e-05,2.35065]
[1777256277506,49.01,79234.13,0.0,0.01222,1e-05,2.36699]
[1777256282543,49.01,79234.18,0.0,0.01221,1e-05,2.3662]
[1777256287577,49.0,79247.55,0.0,0.01232,1e-05,2.38518]
[1777256288584,49.0,79261.32,0.0,0.01244,1e-05,2.40559]
[1777256293619,49.0,79268.84,0.0,0.0125,1e-05,2.41565]
[1777256298653,48.99,79268.61,0.0,0.01249,1e-05,2.41399]
[1777256303689,48.99,79268.82,0.0,0.01248,1e-05,2.41306]
[1777256308731,48.98,79268.64,0.0,0.01247,1e-05,2.41153]
[1777256313763,48.98,79263.9,0.0,0.01242,1e-05,2.40168]
[1777256318799,48.97,79263.1,0.0,0.01241,1e-05,2.3994]
[1777256324839,48.97,79266.46,0.0,0.01243,1e-05,2.40321]
[1777256329875,48.96,79259.51,0.0,0.01236,1e-05,2.39174]
[1777256335917,48.96,79256.82,0.0,0.01233,1e-05,2.38661]
[1777256340952,48.95,79252.74,0.0,0.01229,1e-05,2.37961]
[1777256341960,48.95,79241.91,0.0,0.01219,1e-05,2.3633]
[1777256345987,48.95,79227.55,0.0,0.01207,1e-05,2.34149]
[1777256349008,48.95,79209.59,0.0,0.01191,1e-05,2.31481]
[1777256354042,48.95,79216.58,0.0,0.01197,1e-05,2.32471]
[1777256359077,48.95,79216.82,0.0,0.01197,1e-05,2.32463]
[1777256364113,48.95,79211.07,0.0,0.01192,1e-05,2.31583]
[1777256369148,48.94,79216.02,0.0,0.01196,1e-05,2.32275]
[1777256374183,48.94,79212.84,0.0,0.01192,1e-05,2.31611]
[1777256379218,48.94,79203.68,0.0,0.01184,1e-05,2.30246]
[1777256384252,48.94,79203.95,0.0,0.01184,1e-05,2.3026]
[1777256389287,48.94,79203.05,0.0,0.01183,1e-05,2.30102]
[1777256394322,48.94,79206.48,0.0,0.01186,1e-05,2.30576]
[1777256399358,48.94,79195.34,0.0,0.01176,1e-05,2.28932]
[1777256404393,48.94,79191.67,0.0,0.01173,1e-05,2.2839]
[1777256406407,48.94,79177.97,0.0,0.01162,1e-05,2.26414]
[1777256411446,48.94,79170.69,0.0,0.01156,1e-05,2.25382]
[1777256416482,48.94,79167.43,0.0,0.01153,1e-05,2.24932]
[1777256421522,48.94,79163.5,0.0,0.0115,1e-05,2.24387]
[1777256426556,48.94,79155.52,0.0,0.01144,1e-05,2.23275]
[1777256431592,48.94,79152.16,0.0,0.0114,1e-05,2.22677]
[1777256434614,48.94,79167.08,0.0,0.01153,1e-05,2.2481]
[1777256439648,48.94,79167.6,0.0,0.01153,1e-05,2.24895]
[1777256444683,48.94,79162.34,0.0,0.01149,1e-05,2.2416]
[1777256449719,48.94,79160.86,0.0,0.01148,1e-05,2.23967]
[1777256454755,48.94,79156.04,0.0,0.01144,1e-05,2.23311]
[1777256460795,48.95,79157.76,0.0,0.01146,1e-05,2.23587]
[1777256465830,48.95,79151.9,0.0,0.01141,1e-05,2.22785]
[1777256470865,48.95,79152.37,0.0,0.01142,1e-05,2.22885]
[1777256475900,48.95,79155.05,0.0,0.01144,1e-05,2.23298]
[1777256480935,48.95,79156.21,0.0,0.01145,1e-05,2.23493]
[1777256485971,48.95,79153.89,0.0,0.01143,1e-05,2.23193]
[1777256491006,48.95,79155.16,0.0,0.01144,1e-05,2.23254]
[1777256496041,48.95,79155.76,0.0,0.01144,1e-05,2.23372]
[1777256501081,48.96,79153.91,0.0,0.01143,1e-05,2.23141]
[1777256506112,48.96,79154.03,0.0,0.01143,1e-05,2.23191]
[1777256511146,48.96,79150.84,0.0,0.01141,1e-05,2.22774]
[1777256516184,48.96,79143.23,0.0,0.01135,1e-05,2.2174]
[1777256521219,48.96,79135.1,0.0,0.01129,1e-05,2.20643]
[1777256526253,48.97,79130.63,0.0,0.01125,1e-05,2.20073]
[1777256531288,48.97,79120.81,0.0,0.01118,1e-05,2.18765]
[1777256536323,48.97,79124.06,0.0,0.01121,1e-05,2.19289]
[1777256541363,48.97,79126.62,0.0,0.01123,1e-05,2.19708]
[1777256546402,48.98,79130.21,0.0,0.01127,1e-05,2.20272]
[1777256548806,48.98,79143.87,0.0,0.01138,1e-05,2.22226]
[1777256554457,48.98,79146.81,0.0,0.0114,1e-05,2.22532]
[1777256559493,48.98,79147.33,0.0,0.0114,1e-05,2.22646]
[1777256564528,48.98,79148.85,0.0,0.01142,1e-05,2.229]
[1777256569562,48.98,79144.61,0.0,0.01139,1e-05,2.22335]
[1777256574598,48.99,79143.19,0.0,0.01138,1e-05,2.22175]
[1777256579633,48.99,79139.97,0.0,0.01135,1e-05,2.21761]
[1777256584668,48.99,79141.7,0.0,0.01137,1e-05,2.22051]
[1777256589702,48.99,79149.28,0.0,0.01144,1e-05,2.23162]
[1777256594738,48.99,79145.91,0.0,0.01141,1e-05,2.2272]
[1777256599772,48.99,79148.59,0.0,0.01143,1e-05,2.23136]
[1777256604808,49.0,79146.24,0.0,0.01142,1e-05,2.22843]
[1777256609844,49.0,79145.62,0.0,0.01141,1e-05,2.22791]
[1777256614878,49.0,79139.05,0.0,0.01136,1e-05,2.21753]
[1777256619914,49.0,79143.8,0.0,0.0114,1e-05,2.22464]
[1777256624950,49.0,79142.43,0.0,0.01139,1e-05,2.22308]
[1777256629985,49.0,79142.31,0.0,0.01139,1e-05,2.2233]
[1777256635020,49.0,79142.23,0.0,0.01139,1e-05,2.22357]
[1777256640055,49.01,79136.79,0.0,0.01135,1e-05,2.21628]
[1777256645090,49.01,79130.75,0.0,0.0113,1e-05,2.20823]
[1777256650126,49.01,79122.9,0.0,0.01124,1e-05,2.19775]
[1777256655159,49.01,79120.16,0.0,0.01122,1e-05,2.19449]
[1777256660195,49.02,79117.98,0.0,0.01121,1e-05,2.19202]
[1777256665229,49.02,79116.32,0.0,0.0112,1e-05,2.19028]
[1777256670265,49.02,79125.4,0.0,0.01128,1e-05,2.20356]
[1777256675300,49.02,79126.48,0.0,0.01128,1e-05,2.20401]
[1777256680335,49.02,79125.66,0.0,0.01127,1e-05,2.2033]
[1777256685369,49.03,79123.85,0.0,0.01126,1e-05,2.20121]
[1777256690404,49.03,79115.74,0.0,0.0112,1e-05,2.19032]
[1777256696447,49.03,79117.51,0.0,0.01122,1e-05,2.19345]
[1777256701482,49.03,79119.55,0.0,0.01124,1e-05,2.19684]
[1777256707524,49.04,79120.35,0.0,0.01125,1e-05,2.1986]
[1777256712559,49.04,79109.8,0.0,0.01117,1e-05,2.18442]
[1777256717593,49.04,79107.65,0.0,0.01115,1e-05,2.1821]
[1777256722630,49.04,79104.67,0.0,0.01113,1e-05,2.17863]
[1777256727664,49.05,79103.62,0.0,0.01113,1e-05,2.17787]
[1777256731691,49.05,79095.02,0.0,0.01106,1e-05,2.16502]
[1777256736726,49.05,79088.11,0.0,0.01101,1e-05,2.15629]
[1777256741761,49.06,79088.05,0.0,0.01101,1e-05,2.1571]
[1777256746797,49.06,79087.18,0.0,0.01101,1e-05,2.1568]
[1777256751832,49.06,79088.07,0.0,0.01102,1e-05,2.15898]
[1777256756866,49.07,79095.47,0.0,0.01109,1e-05,2.17012]
[1777256761902,49.07,79094.76,0.0,0.01109,1e-05,2.17003]
[1777256766937,49.08,79091.75,0.0,0.01107,1e-05,2.16676]
[1777256771972,49.08,79091.48,0.0,0.01107,1e-05,2.16733]
[1777256777009,49.08,79092.95,0.0,0.01109,1e-05,2.1705]
[1777256782048,49.09,79101.85,0.0,0.01116,1e-05,2.18358]
[1777256787082,49.09,79105.49,0.0,0.0112,1e-05,2.18958]
[1777256792118,49.09,79103.13,0.0,0.01118,1e-05,2.18554]
[1777256797154,49.1,79096.43,0.0,0.01113,1e-05,2.17697]
[1777256802189,49.1,79093.01,0.0,0.0111,1e-05,2.17304]
[1777256807228,49.1,79091.28,0.0,0.0111,1e-05,2.1715]
[1777256812286,49.11,79087.76,0.0,0.01107,1e-05,2.16751]
[1777256817324,49.11,79087.47,0.0,0.01108,1e-05,2.16803]
[1777256822357,49.12,79081.24,0.0,0.01103,1e-05,2.16035]
[1777256827392,49.12,79068.83,0.0,0.01094,1e-05,2.14427]
[1777256830787,49.12,79056.11,0.0,0.01084,1e-05,2.12754]
[1777256836455,49.13,79054.05,0.0,0.01084,1e-05,2.12624]
[1777256841490,49.13,79063.06,0.0,0.01091,1e-05,2.13973]
[1777256846525,49.14,79065.84,0.0,0.01094,1e-05,2.14465]
[1777256851559,49.14,79067.34,0.0,0.01095,1e-05,2.1463]
[1777256856595,49.15,79069.01,0.0,0.01097,1e-05,2.1496]
[1777256861631,49.15,79070.32,0.0,0.01099,1e-05,2.15242]
[1777256866666,49.16,79075.35,0.0,0.01103,1e-05,2.1603]
[1777256871702,49.16,79082.06,0.0,0.01109,1e-05,2.17051]
[1777256876737,49.16,79078.77,0.0,0.01107,1e-05,2.16689]
[1777256881777,49.17,79084.11,0.0,0.01112,1e-05,2.17521]
[1777256886807,49.17,79078.66,0.0,0.01108,1e-05,2.16854]
[1777256891842,49.18,79078.87,0.0,0.01109,1e-05,2.16977]
[1777256894864,49.18,79065.99,0.0,0.01099,1e-05,2.1526]
[1777256899898,49.18,79062.03,0.0,0.01097,1e-05,2.14823]
[1777256904933,49.19,79057.13,0.0,0.01093,1e-05,2.14258]
[1777256909969,49.19,79070.23,0.0,0.01104,1e-05,2.16162]
[1777256915004,49.2,79073.27,0.0,0.01107,1e-05,2.16523]
[1777256920041,49.2,79074.48,0.0,0.01108,1e-05,2.16779]
[1777256925075,49.2,79077.08,0.0,0.01111,1e-05,2.17226]
[1777256930111,49.21,79079.04,0.0,0.01113,1e-05,2.17582]
[1777256933133,49.21,79091.62,0.0,0.01123,1e-05,2.19378]
[1777256939175,49.21,79092.57,0.0,0.01124,1e-05,2.19589]
[1777256944209,49.22,79087.11,0.0,0.0112,1e-05,2.18909]
[1777256949245,49.22,79090.71,0.0,0.01124,1e-05,2.1948]
[1777256954282,49.22,79090.25,0.0,0.01124,1e-05,2.19481]
[1777256958309,49.22,79102.3,0.0,0.01134,1e-05,2.2121]
[1777256963344,49.23,79110.9,0.0,0.01141,1e-05,2.22464]
[1777256970393,49.23,79107.82,0.0,0.01139,1e-05,2.22083]
[1777256975428,49.23,79101.25,0.0,0.01133,1e-05,2.21051]
[1777256980462,49.23,79098.52,0.0,0.01131,1e-05,2.2071]
[1777256985498,49.23,79096.76,0.0,0.0113,1e-05,2.20506]
[1777256990535,49.23,79095.81,0.0,0.01129,1e-05,2.20416]
[1777256995575,49.24,79114.37,0.0,0.01145,1e-05,2.23067]
[1777257000610,49.24,79117.99,0.0,0.01148,1e-05,2.23594]
[1777257002019,49.24,79129.83,0.0,0.01157,1e-05,2.25281]
[1777257007659,49.24,79127.86,0.0,0.01156,1e-05,2.24995]
[1777257012694,49.24,79125.42,0.0,0.01154,1e-05,2.24652]
[1777257017729,49.24,79122.42,0.0,0.01151,1e-05,2.2423]
[1777257022764,49.24,79123.08,0.0,0.01152,1e-05,2.24328]
[1777257027800,49.24,79135.18,0.0,0.01162,1e-05,2.26051]
[1777257032835,49.24,79139.79,0.0,0.01165,1e-05,2.26542]
[1777257037873,49.24,79141.84,0.0,0.01166,1e-05,2.26823]
[1777257042905,49.24,79146.54,0.0,0.0117,1e-05,2.27481]
[1777257044919,49.24,79165.75,0.0,0.01186,1e-05,2.30242]
[1777257049954,49.23,79169.73,0.0,0.01189,1e-05,2.30773]
[1777257054989,49.23,79168.3,0.0,0.01188,1e-05,2.30522]
[1777257060025,49.23,79184.27,0.0,0.01201,1e-05,2.32797]
[1777257062440,49.23,79196.67,0.0,0.01212,1e-05,2.34589]
[1777257067080,49.22,79213.05,0.0,0.01225,1e-05,2.36921]
[1777257069090,49.22,79229.59,0.0,0.01239,1e-05,2.39337]
[1777257074125,49.22,79222.01,0.0,0.01232,1e-05,2.38088]
[1777257079162,49.21,79231.64,0.0,0.0124,1e-05,2.39407]
[1777257084196,49.21,79231.39,0.0,0.01239,1e-05,2.39246]
[1777257087216,49.21,79243.38,0.0,0.01249,1e-05,2.40963]
[1777257092655,49.2,79249.64,0.0,0.01253,1e-05,2.41602]
[1777257098293,49.19,79247.82,0.0,0.0125,1e-05,2.41163]
[1777257103329,49.19,79243.44,0.0,0.01245,1e-05,2.40372]
[1777257108365,49.18,79241.32,0.0,0.01243,1e-05,2.39927]
[1777257111390,49.18,79261.86,0.0,0.0126,1e-05,2.42939]
[1777257116425,49.17,79253.89,0.0,0.01253,1e-05,2.41587]
[1777257121464,49.17,79254.34,0.0,0.01252,1e-05,2.41517]
[1777257126498,49.16,79262.72,0.0,0.01259,1e-05,2.42635]
[1777257131533,49.16,79259.76,0.0,0.01255,1e-05,2.42038]
[1777257136569,49.15,79251.44,0.0,0.01247,1e-05,2.4064]
[1777257141605,49.15,79249.68,0.0,0.01245,1e-05,2.40241]
[1777257146639,49.14,79252.12,0.0,0.01246,1e-05,2.40466]
[1777257151673,49.13,79249.61,0.0,0.01242,1e-05,2.3979]
[1777257156709,49.13,79244.63,0.0,0.01237,1e-05,2.3891]
[1777257161746,49.12,79243.3,0.0,0.01235,1e-05,2.38588]
[1777257166791,49.12,79233.37,0.0,0.01226,1e-05,2.36998]
[1777257170818,49.12,79219.26,0.0,0.01213,1e-05,2.34833]
[1777257174841,49.11,79206.82,0.0,0.01202,1e-05,2.32946]
[1777257179876,49.11,79199.52,0.0,0.01195,1e-05,2.31821]
[1777257181906,49.11,79186.27,0.0,0.01184,1e-05,2.29871]
[1777257186934,49.11,79176.15,0.0,0.01175,1e-05,2.28378]
[1777257191970,49.11,79176.11,0.0,0.01175,1e-05,2.28349]
[1777257194992,49.11,79162.17,0.0,0.01163,1e-05,2.26333]
[1777257200038,49.11,79157.17,0.0,0.01159,1e-05,2.25621]
[1777257205059,49.11,79156.64,0.0,0.01159,1e-05,2.25552]
[1777257208081,49.11,79144.88,0.0,0.01149,1e-05,2.23886]
[1777257213507,49.11,79143.3,0.0,0.01147,1e-05,2.23549]
[1777257219159,49.11,79140.28,0.0,0.01145,1e-05,2.23147]
[1777257224194,49.11,79136.79,0.0,0.01142,1e-05,2.22682]
[1777257229229,49.11,79134.0,0.0,0.0114,1e-05,2.22319]
[1777257234264,49.12,79142.53,0.0,0.01148,1e-05,2.23556]
[1777257236277,49.12,79154.24,0.0,0.01157,1e-05,2.2523]
[1777257241313,49.12,79163.18,0.0,0.01165,1e-05,2.26515]
[1777257243720,49.12,79151.27,0.0,0.01155,1e-05,2.24812]
[1777257249369,49.12,79149.8,0.0,0.01154,1e-05,2.24616]
[1777257254405,49.12,79142.84,0.0,0.01148,1e-05,2.23651]
[1777257259440,49.12,79142.34,0.0,0.01148,1e-05,2.23602]
[1777257263863,49.12,79119.89,0.0,0.0113,1e-05,2.20457]
[1777257269510,49.12,79105.43,0.0,0.01118,1e-05,2.185]
[1777257272535,49.12,79096.1,0.0,0.0111,1e-05,2.17097]
[1777257274546,49.13,79084.37,0.0,0.01101,1e-05,2.1551]
[1777257277569,49.13,79069.55,0.0,0.0109,1e-05,2.13515]
[1777257280591,49.13,79058.03,0.0,0.01081,1e-05,2.12035]
[1777257285623,49.14,79059.13,0.0,0.01083,1e-05,2.12306]
[1777257290659,49.14,79060.86,0.0,0.01085,1e-05,2.12663]
[1777257295695,49.15,79068.55,0.0,0.01092,1e-05,2.13832]
[1777257297707,49.15,79079.47,0.0,0.011,1e-05,2.15373]
[1777257300729,49.15,79095.89,0.0,0.01114,1e-05,2.17695]
[1777257305764,49.15,79094.67,0.0,0.01113,1e-05,2.17606]
[1777257310805,49.16,79091.7,0.0,0.01111,1e-05,2.17274]
[1777257311815,49.16,79079.4,0.0,0.01102,1e-05,2.15593]
[1777257316846,49.16,79078.31,0.0,0.01101,1e-05,2.15539]
[1777257321881,49.17,79071.6,0.0,0.01097,1e-05,2.14715]
[1777257326916,49.17,79072.97,0.0,0.01098,1e-05,2.15006]
[1777257331952,49.18,79074.08,0.0,0.01099,1e-05,2.15113]
[1777257336987,49.18,79075.58,0.0,0.01101,1e-05,2.15418]
[1777257342023,49.18,79075.83,0.0,0.01102,1e-05,2.15551]
[1777257344431,49.19,79086.85,0.0,0.01111,1e-05,2.17113]
[1777257350081,49.19,79093.78,0.0,0.01117,1e-05,2.18175]
[1777257355115,49.19,79091.5,0.0,0.01115,1e-05,2.17933]
[1777257360150,49.2,79089.65,0.0,0.01114,1e-05,2.17751]
[1777257365184,49.2,79085.38,0.0,0.01111,1e-05,2.17233]
[1777257370221,49.2,79083.47,0.0,0.0111,1e-05,2.17047]
[1777257375256,49.21,79079.67,0.0,0.01108,1e-05,2.16602]
[1777257380291,49.21,79069.47,0.0,0.011,1e-05,2.15281]
[1777257385326,49.21,79067.55,0.0,0.01099,1e-05,2.15114]
[1777257390361,49.22,79075.0,0.0,0.01106,1e-05,2.16237]
[1777257395397,49.22,79080.07,0.0,0.0111,1e-05,2.16875]
[1777257400435,49.23,79074.29,0.0,0.01105,1e-05,2.16161]
[1777257404854,49.23,79061.82,0.0,0.01096,1e-05,2.14541]
[1777257410500,49.23,79056.6,0.0,0.01093,1e-05,2.13933]
[1777257415535,49.24,79055.3,0.0,0.01092,1e-05,2.13862]
[1777257420571,49.24,79057.72,0.0,0.01095,1e-05,2.14298]
[1777257425605,49.25,79059.03,0.0,0.01097,1e-05,2.14596]
[1777257430642,49.25,79064.39,0.0,0.01101,1e-05,2.15425]
[1777257435677,49.26,79064.29,0.0,0.01102,1e-05,2.15504]
[1777257438698,49.26,79075.51,0.0,0.01111,1e-05,2.17101]
[1777257444740,49.26,79076.47,0.0,0.01112,1e-05,2.17327]
[1777257449775,49.27,79073.9,0.0,0.01111,1e-05,2.17049]
[1777257454811,49.27,79073.06,0.0,0.0111,1e-05,2.16863]
[1777257459846,49.27,79070.98,0.0,0.01109,1e-05,2.16655]
[1777257464881,49.28,79082.67,0.0,0.01118,1e-05,2.18351]
[1777257468908,49.28,79098.42,0.0,0.01131,1e-05,2.20595]
[1777257473945,49.28,79106.88,0.0,0.01138,1e-05,2.21824]
[1777257474952,49.28,79083.32,0.0,0.01119,1e-05,2.18542]
[1777257477971,49.28,79071.89,0.0,0.01111,1e-05,2.17002]
[1777257483007,49.28,79070.88,0.0,0.0111,1e-05,2.1694]
[1777257488062,49.29,79072.57,0.0,0.01112,1e-05,2.1725]
[1777257493095,49.29,79074.98,0.0,0.01114,1e-05,2.1766]
[1777257498130,49.29,79080.59,0.0,0.01119,1e-05,2.18514]
[1777257503166,49.3,79082.69,0.0,0.01121,1e-05,2.1887]
[1777257508199,49.3,79088.31,0.0,0.01126,1e-05,2.19714]
[1777257512230,49.3,79111.82,0.0,0.01145,1e-05,2.22903]
[1777257517265,49.3,79118.52,0.0,0.0115,1e-05,2.23871]
[1777257522301,49.3,79110.95,0.0,0.01144,1e-05,2.22819]
[1777257527335,49.3,79103.39,0.0,0.01138,1e-05,2.21777]
[1777257532375,49.31,79100.7,0.0,0.01136,1e-05,2.21428]
[1777257537410,49.31,79097.34,0.0,0.01134,1e-05,2.20986]
[1777257542448,49.31,79101.76,0.0,0.01138,1e-05,2.21637]
[1777257547481,49.31,79103.43,0.0,0.01139,1e-05,2.21894]
[1777257551510,49.31,79085.82,0.0,0.01125,1e-05,2.19448]
[1777257556543,49.31,79086.93,0.0,0.01126,1e-05,2.19647]
[1777257561580,49.31,79084.31,0.0,0.01124,1e-05,2.19326]
[1777257566615,49.32,79082.71,0.0,0.01123,1e-05,2.19151]
[1777257571650,49.32,79083.05,0.0,0.01123,1e-05,2.19097]
[1777257576686,49.32,79082.88,0.0,0.01123,1e-05,2.19123]
[1777257581721,49.32,79081.83,0.0,0.01123,1e-05,2.19039]
[1777257586759,49.32,79080.42,0.0,0.01122,1e-05,2.18897]
[1777257591793,49.33,79077.54,0.0,0.0112,1e-05,2.18559]
[1777257596828,49.33,79078.29,0.0,0.01121,1e-05,2.1872]
[1777257601863,49.33,79079.06,0.0,0.01122,1e-05,2.18884]
[1777257606899,49.33,79081.01,0.0,0.01124,1e-05,2.1921]
[1777257611933,49.34,79082.44,0.0,0.01125,1e-05,2.19462]
[1777257616969,49.34,79081.5,0.0,0.01125,1e-05,2.19384]
[1777257623011,49.34,79081.6,0.0,0.01125,1e-05,2.19461]
[1777257628046,49.34,79079.44,0.0,0.01124,1e-05,2.19215]
[1777257633081,49.35,79080.79,0.0,0.01124,1e-05,2.19308]
[1777257638116,49.35,79080.52,0.0,0.01125,1e-05,2.19325]
[1777257643152,49.35,79079.55,0.0,0.01124,1e-05,2.19246]
[1777257648185,49.35,79080.63,0.0,0.01125,1e-05,2.19449]
[1777257653221,49.36,79076.63,0.0,0.01122,1e-05,2.18947]
[1777257658256,49.36,79076.46,0.0,0.01123,1e-05,2.18981]
[1777257663291,49.36,79075.32,0.0,0.01122,1e-05,2.18881]
[1777257668325,49.36,79075.54,0.0,0.01123,1e-05,2.18971]
[1777257675375,49.37,79073.14,0.0,0.01121,1e-05,2.18724]
[1777257681417,49.37,79076.67,0.0,0.01124,1e-05,2.19288]
[1777257686825,49.37,79079.3,0.0,0.01127,1e-05,2.19724]
[1777257692497,49.37,79080.36,0.0,0.01127,1e-05,2.19779]
[1777257694509,49.38,79093.51,0.0,0.01138,1e-05,2.2164]
[1777257699545,49.38,79087.43,0.0,0.01133,1e-05,2.20829]
[1777257704581,49.38,79087.11,0.0,0.01133,1e-05,2.20827]
[1777257709614,49.38,79083.17,0.0,0.01131,1e-05,2.2032]
[1777257714650,49.38,79082.95,0.0,0.01131,1e-05,2.20334]
[1777257719687,49.38,79083.39,0.0,0.01131,1e-05,2.20439]
[1777257724721,49.39,79084.39,0.0,0.01132,1e-05,2.20621]
[1777257729755,49.39,79081.51,0.0,0.0113,1e-05,2.20259]
[1777257734792,49.39,79080.56,0.0,0.0113,1e-05,2.2017]
[1777257739839,49.39,79074.49,0.0,0.01125,1e-05,2.19374]
[1777257744862,49.39,79074.45,0.0,0.01125,1e-05,2.19421]
[1777257749899,49.4,79075.81,0.0,0.01127,1e-05,2.19674]
[1777257755939,49.4,79076.12,0.0,0.01127,1e-05,2.19632]
[1777257760974,49.4,79076.36,0.0,0.01127,1e-05,2.1972]
[1777257766012,49.4,79076.31,0.0,0.01128,1e-05,2.19769]
[1777257771045,49.41,79074.15,0.0,0.01126,1e-05,2.19513]
[1777257775074,49.41,79061.94,0.0,0.01117,1e-05,2.17885]
[1777257780109,49.41,79061.82,0.0,0.01117,1e-05,2.17941]
[1777257785143,49.42,79065.04,0.0,0.0112,1e-05,2.18455]
[1777257790180,49.42,79068.2,0.0,0.01123,1e-05,2.18959]
[1777257795216,49.42,79069.39,0.0,0.01124,1e-05,2.19183]
[1777257800253,49.42,79073.17,0.0,0.01128,1e-05,2.19768]
[1777257805286,49.43,79074.4,0.0,0.01129,1e-05,2.19998]
[1777257810321,49.43,79075.77,0.0,0.0113,1e-05,2.20246]
[1777257814348,49.43,79090.02,0.0,0.01141,1e-05,2.22134]
[1777257819384,49.43,79081.13,0.0,0.01134,1e-05,2.20935]
[1777257824420,49.43,79074.67,0.0,0.0113,1e-05,2.20089]
[1777257829453,49.44,79073.47,0.0,0.01129,1e-05,2.19979]
[1777257834488,49.44,79073.52,0.0,0.01129,1e-05,2.20043]
[1777257839523,49.44,79074.03,0.0,0.0113,1e-05,2.20169]
[1777257844558,49.44,79073.81,0.0,0.0113,1e-05,2.20193]
[1777257849593,49.45,79073.36,0.0,0.0113,1e-05,2.20186]
[1777257854629,49.45,79084.74,0.0,0.0114,1e-05,2.21831]
[1777257859663,49.45,79089.0,0.0,0.01143,1e-05,2.22467]
[1777257864698,49.45,79096.99,0.0,0.0115,1e-05,2.23625]
[1777257870741,49.45,79095.97,0.0,0.01149,1e-05,2.23507]
[1777257875775,49.45,79093.87,0.0,0.01147,1e-05,2.23081]
[1777257880812,49.45,79091.84,0.0,0.01146,1e-05,2.22817]
[1777257885846,49.45,79089.9,0.0,0.01144,1e-05,2.22566]
[1777257890881,49.46,79088.58,0.0,0.01143,1e-05,2.22402]
[1777257895916,49.46,79085.65,0.0,0.01141,1e-05,2.22013]
[1777257900951,49.46,79078.48,0.0,0.01135,1e-05,2.21037]
[1777257906993,49.46,79079.85,0.0,0.01137,1e-05,2.21267]
[1777257912027,49.46,79079.22,0.0,0.01136,1e-05,2.2121]
[1777257917062,49.46,79084.3,0.0,0.01141,1e-05,2.21951]
[1777257922102,49.46,79083.51,0.0,0.0114,1e-05,2.21866]
[1777257927153,49.46,79095.32,0.0,0.0115,1e-05,2.23548]
[1777257932189,49.46,79093.64,0.0,0.01148,1e-05,2.23174]
[1777257937223,49.47,79092.12,0.0,0.01147,1e-05,2.22981]
[1777257942258,49.47,79092.77,0.0,0.01147,1e-05,2.23095]
[1777257947293,49.47,79094.45,0.0,0.01149,1e-05,2.23354]
[1777257950314,49.47,79107.74,0.0,0.0116,1e-05,2.25243]
[1777257955348,49.47,79102.78,0.0,0.01156,1e-05,2.24548]
[1777257960384,49.47,79103.01,0.0,0.01156,1e-05,2.24591]
[1777257965419,49.47,79103.63,0.0,0.01157,1e-05,2.24689]
[1777257970453,49.47,79114.33,0.0,0.01165,1e-05,2.26217]
[1777257975488,49.47,79115.32,0.0,0.01166,1e-05,2.26351]
[1777257980525,49.47,79117.72,0.0,0.01168,1e-05,2.26681]
[1777257984554,49.47,79133.04,0.0,0.01181,1e-05,2.28855]
[1777257989587,49.47,79131.94,0.0,0.0118,1e-05,2.28657]
[1777257993616,49.46,79121.97,0.0,0.0117,1e-05,2.27046]
[1777257999036,49.46,79120.97,0.0,0.01169,1e-05,2.2688]
[1777258004692,49.46,79131.71,0.0,0.01178,1e-05,2.28384]
[1777258009728,49.46,79135.49,0.0,0.01181,1e-05,2.28887]
[1777258014762,49.46,79128.27,0.0,0.01175,1e-05,2.27811]
[1777258019798,49.46,79117.79,0.0,0.01166,1e-05,2.2628]
[1777258024832,49.46,79117.29,0.0,0.01165,1e-05,2.26185]
[1777258029867,49.46,79115.77,0.0,0.01164,1e-05,2.25945]
[1777258034902,49.45,79112.45,0.0,0.01161,1e-05,2.25451]
[1777258040944,49.45,79111.66,0.0,0.0116,1e-05,2.25318]
[1777258045980,49.45,79098.2,0.0,0.01149,1e-05,2.234]
[1777258051015,49.45,79093.98,0.0,0.01145,1e-05,2.22655]
[1777258056049,49.45,79079.06,0.0,0.01133,1e-05,2.20572]
[1777258061085,49.46,79079.8,0.0,0.01134,1e-05,2.20704]
[1777258066119,49.46,79079.69,0.0,0.01134,1e-05,2.2072]
[1777258072163,49.46,79082.1,0.0,0.01136,1e-05,2.21095]
[1777258077197,49.46,79083.95,0.0,0.01138,1e-05,2.21384]
[1777258082233,49.46,79083.76,0.0,0.01138,1e-05,2.21386]
[1777258084246,49.46,79096.62,0.0,0.01148,1e-05,2.23204]
[1777258089671,49.46,79093.98,0.0,0.01146,1e-05,2.22849]
[1777258095323,49.46,79088.46,0.0,0.01142,1e-05,2.22097]
[1777258100358,49.46,79084.98,0.0,0.01139,1e-05,2.21632]
[1777258105394,49.46,79081.93,0.0,0.01137,1e-05,2.21233]
[1777258110429,49.47,79086.85,0.0,0.01141,1e-05,2.21944]
[1777258112446,49.47,79100.97,0.0,0.01152,1e-05,2.23786]
[1777258117515,49.47,79105.7,0.0,0.01156,1e-05,2.24451]
[1777258122551,49.47,79109.25,0.0,0.01158,1e-05,2.24949]
[1777258127585,49.47,79100.49,0.0,0.01151,1e-05,2.23709]
[1777258132620,49.47,79098.13,0.0,0.01149,1e-05,2.23381]
[1777258137657,49.47,79097.21,0.0,0.01149,1e-05,2.2326]
[1777258143698,49.47,79097.29,0.0,0.01149,1e-05,2.23283]
[1777258148733,49.47,79096.1,0.0,0.01148,1e-05,2.23126]
[1777258153769,49.47,79088.34,0.0,0.01142,1e-05,2.22047]
[1777258158804,49.47,79085.84,0.0,0.0114,1e-05,2.21724]
[1777258163839,49.47,79093.86,0.0,0.01146,1e-05,2.22877]
[1777258168873,49.47,79095.3,0.0,0.01148,1e-05,2.23102]
[1777258173909,49.47,79106.97,0.0,0.01157,1e-05,2.24618]
[1777258178945,49.47,79109.79,0.0,0.01159,1e-05,2.25025]
[1777258183979,49.47,79110.47,0.0,0.0116,1e-05,2.25126]
[1777258189017,49.47,79107.98,0.0,0.01158,1e-05,2.24779]
[1777258194049,49.47,79109.63,0.0,0.01159,1e-05,2.25018]
[1777258199085,49.47,79108.93,0.0,0.01158,1e-05,2.24922]
[1777258204120,49.47,79100.14,0.0,0.01151,1e-05,2.23684]
[1777258209155,49.47,79096.39,0.0,0.01148,1e-05,2.23169]
[1777258215196,49.47,79095.12,0.0,0.01147,1e-05,2.2301]
[1777258220615,49.48,79093.71,0.0,0.01146,1e-05,2.22833]
[1777258226274,49.48,79090.85,0.0,0.01144,1e-05,2.22453]
[1777258231308,49.48,79096.58,0.0,0.01148,1e-05,2.23135]
[1777258236343,49.48,79097.65,0.0,0.01149,1e-05,2.23305]
[1777258241379,49.48,79096.71,0.0,0.01149,1e-05,2.23192]
[1777258246415,49.48,79095.21,0.0,0.01147,1e-05,2.23]
[1777258251449,49.48,79093.57,0.0,0.01146,1e-05,2.22791]
[1777258256485,49.48,79091.92,0.0,0.01145,1e-05,2.22581]
[1777258261520,49.48,79091.15,0.0,0.01145,1e-05,2.22497]
[1777258266554,49.48,79095.81,0.0,0.01149,1e-05,2.23184]
[1777258271590,49.49,79095.85,0.0,0.01149,1e-05,2.23214]
[1777258276625,49.49,79098.32,0.0,0.01151,1e-05,2.23586]
[1777258281660,49.49,79096.9,0.0,0.0115,1e-05,2.2341]
[1777258286695,49.49,79097.44,0.0,0.0115,1e-05,2.23511]
[1777258291731,49.49,79107.05,0.0,0.01158,1e-05,2.24736]
[1777258296765,49.49,79109.04,0.0,0.01159,1e-05,2.25025]
[1777258301808,49.49,79109.5,0.0,0.0116,1e-05,2.25097]
[1777258306840,49.49,79113.11,0.0,0.01163,1e-05,2.25612]
[1777258311873,49.49,79115.95,0.0,0.01165,1e-05,2.26013]
[1777258316908,49.49,79115.63,0.0,0.01165,1e-05,2.2596]
[1777258321944,49.49,79115.37,0.0,0.01165,1e-05,2.25917]
[1777258326979,49.49,79118.54,0.0,0.01167,1e-05,2.26362]
[1777258332014,49.49,79120.68,0.0,0.01169,1e-05,2.26653]
[1777258337048,49.49,79117.24,0.0,0.01166,1e-05,2.26145]
[1777258341465,49.49,79137.33,0.0,0.01183,1e-05,2.29006]
[1777258347121,49.48,79143.86,0.0,0.01188,1e-05,2.29895]
[1777258350140,49.48,79158.74,0.0,0.012,1e-05,2.32018]
[1777258355176,49.48,79168.0,0.0,0.01207,1e-05,2.33147]
[1777258360210,49.48,79172.19,0.0,0.0121,1e-05,2.33686]
[1777258365248,49.47,79184.21,0.0,0.0122,1e-05,2.35371]
[1777258368274,49.47,79196.57,0.0,0.0123,1e-05,2.37141]
[1777258373313,49.47,79200.4,0.0,0.01233,1e-05,2.37604]
[1777258378348,49.46,79192.68,0.0,0.01226,1e-05,2.36357]
[1777258383383,49.46,79185.68,0.0,0.01219,1e-05,2.35236]
[1777258388418,49.46,79188.25,0.0,0.01221,1e-05,2.35522]
[1777258393456,49.45,79188.95,0.0,0.01221,1e-05,2.35533]
[1777258398491,49.45,79186.77,0.0,0.01218,1e-05,2.35121]
[1777258403525,49.45,79179.18,0.0,0.01211,1e-05,2.33923]
[1777258408561,49.44,79182.58,0.0,0.01214,1e-05,2.34343]
[1777258413597,49.44,79185.22,0.0,0.01215,1e-05,2.34492]
[1777258418631,49.44,79182.31,0.0,0.01212,1e-05,2.33986]
[1777258423666,49.43,79184.35,0.0,0.01213,1e-05,2.3419]
[1777258428702,49.43,79184.2,0.0,0.01212,1e-05,2.34105]
[1777258433736,49.43,79183.43,0.0,0.01211,1e-05,2.33899]
[1777258438770,49.42,79190.94,0.0,0.01217,1e-05,2.34918]
[1777258442799,49.42,79203.47,0.0,0.01228,1e-05,2.36695]
[1777258447833,49.41,79206.68,0.0,0.0123,1e-05,2.37067]
[1777258452869,49.41,79204.87,0.0,0.01228,1e-05,2.36698]
[1777258457907,49.41,79206.28,0.0,0.01228,1e-05,2.36807]
[1777258462939,49.4,79204.01,0.0,0.01226,1e-05,2.36376]
[1777258467974,49.4,79205.07,0.0,0.01226,1e-05,2.3644]
[1777258473010,49.4,79208.69,0.0,0.01228,1e-05,2.36724]
[1777258478044,49.39,79210.96,0.0,0.01229,1e-05,2.36964]
[1777258483080,49.39,79211.02,0.0,0.01229,1e-05,2.36875]
[1777258488118,49.38,79210.74,0.0,0.01228,1e-05,2.36737]
[1777258493152,49.38,79208.37,0.0,0.01225,1e-05,2.36291]
[1777258498189,49.38,79207.89,0.0,0.01224,1e-05,2.36129]
[1777258503224,49.37,79210.52,0.0,0.01226,1e-05,2.36427]
[1777258509266,49.37,79210.81,0.0,0.01226,1e-05,2.36357]
[1777258514301,49.36,79208.55,0.0,0.01223,1e-05,2.3593]
[1777258519336,49.36,79206.76,0.0,0.01221,1e-05,2.35573]
[1777258524377,49.36,79204.92,0.0,0.01219,1e-05,2.35212]
[1777258529410,49.35,79206.38,0.0,0.0122,1e-05,2.35339]
[1777258534444,49.35,79205.64,0.0,0.01218,1e-05,2.34987]
[1777258538479,49.35,79184.9,0.0,0.01199,1e-05,2.31886]
[1777258543514,49.34,79187.48,0.0,0.01201,1e-05,2.32209]
[1777258548550,49.34,79190.91,0.0,0.01204,1e-05,2.32649]
[1777258553585,49.34,79187.71,0.0,0.01201,1e-05,2.32121]
[1777258558624,49.34,79186.34,0.0,0.01199,1e-05,2.31865]
[1777258563655,49.34,79181.88,0.0,0.01195,1e-05,2.31167]
[1777258568689,49.33,79185.63,0.0,0.01198,1e-05,2.31664]
[1777258573725,49.33,79183.82,0.0,0.01196,1e-05,2.31351]
[1777258578759,49.33,79184.2,0.0,0.01196,1e-05,2.3136]
[1777258583795,49.33,79185.66,0.0,0.01197,1e-05,2.31526]
[1777258588830,49.33,79182.21,0.0,0.01194,1e-05,2.30978]
[1777258593865,49.32,79179.86,0.0,0.01191,1e-05,2.30433]
[1777258598900,49.32,79177.51,0.0,0.01189,1e-05,2.30056]
[1777258603935,49.32,79177.26,0.0,0.01188,1e-05,2.29985]
[1777258604942,49.32,79165.28,0.0,0.01178,1e-05,2.28251]
[1777258613003,49.32,79168.8,0.0,0.01181,1e-05,2.28726]
[1777258615013,49.32,79186.79,0.0,0.01196,1e-05,2.31317]
[1777258620048,49.32,79189.41,0.0,0.01198,1e-05,2.3165]
[1777258625084,49.31,79189.22,0.0,0.01198,1e-05,2.31573]
[1777258630118,49.31,79184.92,0.0,0.01194,1e-05,2.30901]
[1777258635154,49.31,79185.82,0.0,0.01194,1e-05,2.30984]
[1777258640189,49.31,79190.35,0.0,0.01198,1e-05,2.31594]
[1777258645223,49.31,79190.16,0.0,0.01197,1e-05,2.31513]
[1777258650259,49.3,79190.41,0.0,0.01197,1e-05,2.31497]
[1777258655294,49.3,79190.74,0.0,0.01196,1e-05,2.3134]
[1777258660329,49.3,79187.6,0.0,0.01193,1e-05,2.30836]
[1777258665364,49.3,79173.84,0.0,0.01182,1e-05,2.28797]
[1777258669392,49.3,79159.67,0.0,0.0117,1e-05,2.26742]
[1777258674426,49.3,79164.1,0.0,0.01173,1e-05,2.27367]
[1777258679462,49.3,79166.14,0.0,0.01175,1e-05,2.27647]
[1777258684497,49.3,79170.63,0.0,0.01179,1e-05,2.28279]
[1777258689535,49.3,79171.69,0.0,0.01179,1e-05,2.28415]
[1777258694570,49.3,79173.17,0.0,0.0118,1e-05,2.28612]
[1777258699606,49.29,79174.73,0.0,0.01182,1e-05,2.28819]
[1777258704642,49.29,79174.35,0.0,0.01181,1e-05,2.28747]
[1777258709675,49.29,79176.68,0.0,0.01183,1e-05,2.29066]
[1777258714711,49.29,79172.73,0.0,0.01179,1e-05,2.28325]
[1777258719748,49.29,79167.46,0.0,0.01174,1e-05,2.27558]
[1777258724783,49.29,79166.64,0.0,0.01174,1e-05,2.27432]
[1777258729821,49.29,79172.02,0.0,0.01178,1e-05,2.28197]
[1777258734853,49.29,79168.66,0.0,0.01175,1e-05,2.27699]
[1777258739888,49.29,79166.08,0.0,0.01173,1e-05,2.27318]
[1777258744923,49.29,79173.2,0.0,0.01179,1e-05,2.28328]
[1777258749958,49.29,79169.45,0.0,0.01176,1e-05,2.27769]
[1777258754992,49.29,79169.5,0.0,0.01176,1e-05,2.27762]
[1777258760039,49.29,79165.77,0.0,0.01172,1e-05,2.27211]
[1777258770108,49.29,79162.0,0.0,0.01169,1e-05,2.26654]
[1777258775143,49.29,79160.94,0.0,0.01167,1e-05,2.26343]
[1777258780179,49.29,79164.46,0.0,0.0117,1e-05,2.26839]
[1777258785214,49.29,79166.68,0.0,0.01172,1e-05,2.27145]
[1777258790248,49.29,79162.52,0.0,0.01169,1e-05,2.26538]
[1777258794277,49.29,79150.74,0.0,0.01159,1e-05,2.24854]
[1777258800319,49.29,79148.01,0.0,0.01157,1e-05,2.24465]
[1777258802334,49.29,79128.6,0.0,0.01141,1e-05,2.21718]
[1777258804348,49.29,79105.05,0.0,0.01121,1e-05,2.1842]
[1777258809383,49.29,79097.19,0.0,0.01115,1e-05,2.17328]
[1777258814419,49.29,79093.56,0.0,0.01112,1e-05,2.16826]
[1777258816432,49.29,79107.12,0.0,0.01123,1e-05,2.18709]
[1777258821466,49.29,79101.78,0.0,0.01119,1e-05,2.17966]
[1777258823483,49.29,79134.94,0.0,0.01146,1e-05,2.22612]
[1777258828516,49.29,79140.02,0.0,0.0115,1e-05,2.23331]
[1777258833551,49.29,79139.14,0.0,0.01148,1e-05,2.23055]
[1777258838586,49.29,79133.98,0.0,0.01144,1e-05,2.22325]
[1777258843624,49.29,79135.24,0.0,0.01145,1e-05,2.22503]
[1777258848656,49.29,79141.72,0.0,0.01151,1e-05,2.2342]
[1777258853694,49.29,79139.05,0.0,0.01148,1e-05,2.23042]
[1777258858727,49.29,79137.46,0.0,0.01147,1e-05,2.22817]
[1777258863779,49.29,79125.92,0.0,0.01138,1e-05,2.2119]
[1777258865150,49.29,79113.49,0.0,0.01128,1e-05,2.19448]
[1777258870849,49.29,79112.59,0.0,0.01127,1e-05,2.19322]
[1777258875881,49.29,79110.05,0.0,0.01125,1e-05,2.18967]
[1777258880914,49.29,79104.15,0.0,0.0112,1e-05,2.18146]
[1777258885949,49.29,79100.04,0.0,0.01117,1e-05,2.17575]
[1777258891991,49.29,79097.54,0.0,0.01114,1e-05,2.17079]
[1777258897027,49.29,79102.19,0.0,0.01118,1e-05,2.17724]
[1777258904076,49.29,79103.14,0.0,0.01118,1e-05,2.17856]
[1777258909112,49.29,79107.6,0.0,0.01122,1e-05,2.18477]
[1777258914147,49.29,79109.19,0.0,0.01123,1e-05,2.18698]
[1777258919184,49.29,79107.27,0.0,0.01122,1e-05,2.18431]
[1777258924220,49.29,79107.45,0.0,0.01122,1e-05,2.18456]
[1777258931269,49.29,79107.14,0.0,0.01122,1e-05,2.18412]
[1777258936310,49.29,79099.47,0.0,0.01115,1e-05,2.17347]
[1777258941347,49.29,79102.01,0.0,0.01118,1e-05,2.17699]
[1777258946382,49.29,79097.26,0.0,0.01114,1e-05,2.17041]
[1777258949403,49.29,79112.46,0.0,0.01126,1e-05,2.19154]
[1777258954449,49.29,79115.09,0.0,0.01127,1e-05,2.19371]
[1777258959485,49.29,79113.53,0.0,0.01126,1e-05,2.19154]
[1777258964520,49.29,79115.14,0.0,0.01127,1e-05,2.19378]
[1777258969554,49.29,79122.3,0.0,0.01133,1e-05,2.20381]
[1777258974590,49.29,79121.44,0.0,0.01132,1e-05,2.2026]
[1777258979627,49.29,79119.65,0.0,0.01131,1e-05,2.20009]
[1777258984661,49.29,79118.39,0.0,0.0113,1e-05,2.19833]
[1777258989694,49.29,79117.84,0.0,0.0113,1e-05,2.19756]
[1777258994732,49.29,79121.24,0.0,0.01132,1e-05,2.20232]
[1777258999768,49.29,79122.08,0.0,0.01133,1e-05,2.2035]
[1777259004799,49.29,79134.79,0.0,0.01143,1e-05,2.22137]
[1777259009835,49.29,79140.04,0.0,0.01148,1e-05,2.22879]
[1777259013864,49.29,79157.78,0.0,0.01162,1e-05,2.25247]
[1777259016203,49.29,79170.42,0.0,0.01172,1e-05,2.27056]
[1777259021921,49.29,79176.84,0.0,0.01177,1e-05,2.2798]
[1777259026957,49.29,79178.53,0.0,0.01179,1e-05,2.28223]
[1777259031992,49.29,79180.59,0.0,0.01181,1e-05,2.2852]
[1777259037027,49.29,79179.22,0.0,0.01179,1e-05,2.28323]
[1777259042061,49.29,79181.27,0.0,0.01181,1e-05,2.28619]
[1777259047097,49.29,79188.64,0.0,0.01187,1e-05,2.29684]
[1777259053138,49.29,79188.22,0.0,0.01187,1e-05,2.29624]
[1777259058173,49.29,79191.87,0.0,0.0119,1e-05,2.30153]
[1777259063215,49.29,79194.47,0.0,0.01192,1e-05,2.3053]
[1777259068251,49.29,79190.81,0.0,0.01189,1e-05,2.29999]
[1777259070265,49.29,79175.28,0.0,0.01176,1e-05,2.27755]
[1777259075300,49.29,79171.08,0.0,0.01172,1e-05,2.26998]
[1777259080336,49.29,79161.0,0.0,0.01163,1e-05,2.25554]
[1777259085372,49.29,79161.81,0.0,0.01164,1e-05,2.2567]
[1777259090406,49.29,79161.41,0.0,0.01164,1e-05,2.25613]
[1777259095441,49.29,79162.88,0.0,0.01165,1e-05,2.25823]
[1777259100475,49.29,79162.35,0.0,0.01165,1e-05,2.25747]
[1777259105510,49.29,79163.54,0.0,0.01166,1e-05,2.25917]
[1777259110546,49.29,79161.74,0.0,0.01164,1e-05,2.2566]
[1777259115581,49.29,79155.26,0.0,0.01159,1e-05,2.24736]
[1777259120615,49.29,79157.94,0.0,0.01161,1e-05,2.25117]
[1777259125651,49.29,79157.39,0.0,0.0116,1e-05,2.25039]
[1777259131694,49.29,79153.45,0.0,0.01156,1e-05,2.24326]
[1777259136728,49.29,79151.85,0.0,0.01155,1e-05,2.24098]
[1777259141762,49.29,79147.26,0.0,0.01151,1e-05,2.23447]
[1777259146798,49.29,79145.56,0.0,0.0115,1e-05,2.23206]
[1777259151832,49.29,79149.79,0.0,0.01153,1e-05,2.23805]
[1777259157183,49.29,79151.72,0.0,0.01155,1e-05,2.2408]
[1777259162911,49.29,79154.01,0.0,0.01157,1e-05,2.24405]
[1777259167253,49.29,79168.81,0.0,0.01169,1e-05,2.26519]
[1777259172986,49.29,79166.54,0.0,0.01167,1e-05,2.26194]
[1777259178023,49.29,79168.7,0.0,0.01169,1e-05,2.26503]
[1777259183058,49.29,79176.05,0.0,0.01175,1e-05,2.27558]
[1777259188093,49.29,79180.89,0.0,0.01179,1e-05,2.28255]
[1777259193130,49.29,79186.55,0.0,0.01183,1e-05,2.28918]
[1777259198163,49.29,79188.26,0.0,0.01185,1e-05,2.29166]
[1777259203198,49.29,79180.1,0.0,0.01178,1e-05,2.27988]
[1777259208233,49.29,79177.38,0.0,0.01176,1e-05,2.27596]
[1777259213268,49.29,79176.88,0.0,0.01175,1e-05,2.27524]
[1777259218308,49.29,79181.84,0.0,0.01179,1e-05,2.28238]
[1777259223343,49.29,79176.71,0.0,0.01175,1e-05,2.27499]
[1777259228378,49.29,79174.31,0.0,0.01173,1e-05,2.27154]
[1777259229385,49.29,79162.38,0.0,0.01163,1e-05,2.25446]
[1777259234420,49.29,79159.61,0.0,0.01161,1e-05,2.2505]
[1777259239458,49.29,79154.51,0.0,0.01157,1e-05,2.24324]
[1777259247814,49.29,79156.15,0.0,0.01158,1e-05,2.24557]
[1777259253553,49.29,79156.86,0.0,0.01158,1e-05,2.24506]
[1777259258588,49.29,79149.76,0.0,0.01152,1e-05,2.23497]
[1777259263623,49.29,79145.95,0.0,0.01149,1e-05,2.22957]
[1777259268665,49.29,79141.19,0.0,0.01145,1e-05,2.22284]
[1777259272686,49.29,79152.6,0.0,0.01154,1e-05,2.239]
[1777259277722,49.29,79153.67,0.0,0.01155,1e-05,2.24052]
[1777259282759,49.29,79162.73,0.0,0.01163,1e-05,2.25343]
[1777259283764,49.29,79175.45,0.0,0.01173,1e-05,2.27165]
[1777259288799,49.29,79184.8,0.0,0.01181,1e-05,2.28511]
[1777259293833,49.29,79192.0,0.0,0.01187,1e-05,2.29552]
[1777259298868,49.29,79200.89,0.0,0.01195,1e-05,2.30843]
[1777259301890,49.29,79186.94,0.0,0.01183,1e-05,2.2882]
[1777259306924,49.29,79185.89,0.0,0.01182,1e-05,2.28669]
[1777259311960,49.29,79184.72,0.0,0.0118,1e-05,2.28345]
[1777259316995,49.29,79176.84,0.0,0.01174,1e-05,2.27211]
[1777259322029,49.29,79176.97,0.0,0.01174,1e-05,2.27229]
[1777259327068,49.29,79183.87,0.0,0.0118,1e-05,2.28223]
[1777259332102,49.29,79189.3,0.0,0.01184,1e-05,2.29007]
[1777259337139,49.29,79190.48,0.0,0.01185,1e-05,2.29178]
[1777259342173,49.29,79187.38,0.0,0.01183,1e-05,2.28729]
[1777259347207,49.29,79190.48,0.0,0.01185,1e-05,2.29178]
[1777259352243,49.29,79195.51,0.0,0.01189,1e-05,2.29906]
[1777259357278,49.29,79204.22,0.0,0.01197,1e-05,2.31173]
[1777259362313,49.29,79210.0,0.0,0.01202,1e-05,2.32016]
[1777259367349,49.29,79209.07,0.0,0.01201,1e-05,2.3188]
[1777259372386,49.29,79208.68,0.0,0.012,1e-05,2.31667]
[1777259377419,49.29,79208.74,0.0,0.012,1e-05,2.31676]
[1777259382455,49.29,79212.64,0.0,0.01203,1e-05,2.32246]
[1777259387491,49.29,79213.51,0.0,0.01204,1e-05,2.32373]
[1777259392525,49.29,79210.37,0.0,0.01201,1e-05,2.31914]
[1777259397560,49.29,79211.37,0.0,0.01202,1e-05,2.3206]
[1777259402595,49.29,79215.98,0.0,0.01206,1e-05,2.32735]
[1777259408949,49.29,79216.91,0.0,0.01207,1e-05,2.32871]
[1777259416693,49.29,79217.91,0.0,0.01208,1e-05,2.33018]
[1777259421733,49.29,79222.19,0.0,0.01211,1e-05,2.33646]
[1777259426804,49.29,79222.87,0.0,0.01212,1e-05,2.33746]
[1777259434860,49.29,79224.3,0.0,0.01212,1e-05,2.33799]
[1777259437882,49.29,79236.35,0.0,0.01223,1e-05,2.35576]
[1777259442916,49.29,79235.85,0.0,0.01222,1e-05,2.35502]
[1777259447950,49.29,79234.68,0.0,0.01221,1e-05,2.35329]
[1777259452987,49.29,79232.11,0.0,0.01219,1e-05,2.3495]
[1777259459029,49.29,79228.92,0.0,0.01216,1e-05,2.34479]
[1777259464065,49.29,79229.65,0.0,0.01217,1e-05,2.34587]
[1777259469102,49.29,79224.92,0.0,0.01213,1e-05,2.3389]
[1777259474136,49.29,79226.18,0.0,0.01214,1e-05,2.34076]
[1777259479169,49.29,79222.72,0.0,0.01211,1e-05,2.33567]
[1777259485213,49.29,79220.81,0.0,0.01209,1e-05,2.33287]
[1777259490246,49.29,79220.19,0.0,0.01209,1e-05,2.33196]
[1777259495286,49.29,79218.17,0.0,0.01206,1e-05,2.32743]
[1777259500319,49.29,79212.05,0.0,0.01201,1e-05,2.31848]
[1777259505353,49.29,79207.22,0.0,0.01197,1e-05,2.31143]
[1777259510388,49.29,79204.09,0.0,0.01194,1e-05,2.30687]
[1777259515425,49.29,79201.92,0.0,0.01193,1e-05,2.30372]
[1777259521466,49.29,79199.28,0.0,0.0119,1e-05,2.29989]
[1777259526503,49.29,79208.75,0.0,0.01198,1e-05,2.31366]
[1777259531537,49.29,79212.39,0.0,0.01201,1e-05,2.31897]
[1777259536574,49.29,79205.97,0.0,0.01196,1e-05,2.30961]
[1777259541611,49.29,79203.9,0.0,0.01194,1e-05,2.3066]
[1777259546645,49.29,79200.91,0.0,0.01192,1e-05,2.30225]
[1777259551681,49.29,79204.06,0.0,0.01194,1e-05,2.30528]
[1777259556717,49.29,79202.51,0.0,0.01192,1e-05,2.30302]
[1777259561768,49.29,79211.08,0.0,0.012,1e-05,2.3155]
[1777259563769,49.29,79224.75,0.0,0.01211,1e-05,2.33552]
[1777259570081,49.29,79229.43,0.0,0.01215,1e-05,2.3424]
[1777259575852,49.29,79234.36,0.0,0.0122,1e-05,2.34967]
[1777259580887,49.29,79234.26,0.0,0.01219,1e-05,2.34953]
[1777259585923,49.29,79227.71,0.0,0.01214,1e-05,2.33987]
[1777259590227,49.29,79216.43,0.0,0.01204,1e-05,2.32332]
[1777259596000,49.29,79218.2,0.0,0.01206,1e-05,2.32591]
[1777259602035,49.29,79220.1,0.0,0.01207,1e-05,2.3287]
[1777259607070,49.29,79221.82,0.0,0.01209,1e-05,2.33122]
[1777259612106,49.29,79231.84,0.0,0.01217,1e-05,2.34438]
[1777259617140,49.29,79228.29,0.0,0.01214,1e-05,2.33916]
[1777259622176,49.29,79227.32,0.0,0.01213,1e-05,2.33773]
[1777259627211,49.29,79224.43,0.0,0.0121,1e-05,2.33348]
[1777259632245,49.29,79228.12,0.0,0.01213,1e-05,2.33891]
[1777259637280,49.29,79224.62,0.0,0.0121,1e-05,2.33376]
[1777259642315,49.29,79218.24,0.0,0.01205,1e-05,2.32441]
[1777259645337,49.29,79235.87,0.0,0.0122,1e-05,2.35033]
[1777259650654,49.29,79247.95,0.0,0.01231,1e-05,2.36822]
[1777259656415,49.29,79239.77,0.0,0.01223,1e-05,2.35609]
[1777259661449,49.29,79241.51,0.0,0.01225,1e-05,2.35867]
[1777259666484,49.29,79237.65,0.0,0.01222,1e-05,2.35296]
[1777259671519,49.29,79234.71,0.0,0.01218,1e-05,2.34704]
[1777259676554,49.29,79235.12,0.0,0.01219,1e-05,2.34765]
[1777259681590,49.29,79234.15,0.0,0.01218,1e-05,2.34622]
[1777259686624,49.29,79222.18,0.0,0.01207,1e-05,2.32862]
[1777259691660,49.29,79219.96,0.0,0.01206,1e-05,2.32536]
[1777259696700,49.29,79217.88,0.0,0.01204,1e-05,2.32232]
[1777259701732,49.29,79218.65,0.0,0.01204,1e-05,2.32345]
[1777259702739,49.29,79205.83,0.0,0.01193,1e-05,2.30474]
[1777259707774,49.29,79199.86,0.0,0.01188,1e-05,2.29608]
[1777259712810,49.29,79198.66,0.0,0.01187,1e-05,2.29434]
[1777259717845,49.29,79196.95,0.0,0.01186,1e-05,2.29186]
[1777259722881,49.29,79197.91,0.0,0.01187,1e-05,2.29325]
[1777259727916,49.29,79197.97,0.0,0.01187,1e-05,2.29334]
[1777259732952,49.29,79192.56,0.0,0.01181,1e-05,2.28397]
[1777259737986,49.29,79191.96,0.0,0.01181,1e-05,2.2831]
[1777259744028,49.29,79192.09,0.0,0.01181,1e-05,2.28329]
[1777259749063,49.29,79192.19,0.0,0.01181,1e-05,2.28343]
[1777259754099,49.29,79192.43,0.0,0.01181,1e-05,2.28378]
[1777259759134,49.29,79193.5,0.0,0.01182,1e-05,2.28533]
[1777259764173,49.29,79194.37,0.0,0.01183,1e-05,2.28658]
[1777259769204,49.29,79193.19,0.0,0.01182,1e-05,2.28488]
[1777259774238,49.29,79193.69,0.0,0.01182,1e-05,2.2856]
[1777259780281,49.29,79192.71,0.0,0.01182,1e-05,2.28418]
[1777259785317,49.29,79192.13,0.0,0.01181,1e-05,2.28335]
[1777259787330,49.29,79205.43,0.0,0.01192,1e-05,2.30261]
[1777259792365,49.29,79200.97,0.0,0.01188,1e-05,2.29459]
[1777259796392,49.29,79182.99,0.0,0.01173,1e-05,2.26865]
[1777259801427,49.29,79188.12,0.0,0.01177,1e-05,2.27602]
[1777259806465,49.29,79187.06,0.0,0.01176,1e-05,2.2745]
[1777259811499,49.29,79195.04,0.0,0.01183,1e-05,2.286]
[1777259816534,49.29,79198.15,0.0,0.01185,1e-05,2.2905]
[1777259821846,49.29,79197.13,0.0,0.01185,1e-05,2.28903]
[1777259825597,49.29,79216.89,0.0,0.01201,1e-05,2.31775]
[1777259827610,49.29,79230.36,0.0,0.01213,1e-05,2.33749]
[1777259830635,49.29,79242.37,0.0,0.01223,1e-05,2.35521]
[1777259835667,49.29,79251.46,0.0,0.01231,1e-05,2.36869]
[1777259840702,49.29,79252.74,0.0,0.01232,1e-05,2.37059]
[1777259845737,49.29,79253.99,0.0,0.01233,1e-05,2.37245]
[1777259850773,49.29,79250.09,0.0,0.0123,1e-05,2.36665]
[1777259855809,49.29,79244.75,0.0,0.01225,1e-05,2.35715]
[1777259860843,49.29,79245.37,0.0,0.01225,1e-05,2.35807]
[1777259865878,49.29,79238.69,0.0,0.01219,1e-05,2.34819]
[1777259870913,49.29,79237.06,0.0,0.01218,1e-05,2.34579]
[1777259874944,49.29,79224.11,0.0,0.01207,1e-05,2.32675]
[1777259879977,49.29,79216.41,0.0,0.012,1e-05,2.31549]
[1777259885012,49.29,79215.86,0.0,0.012,1e-05,2.31469]
[1777259890047,49.29,79216.19,0.0,0.012,1e-05,2.31517]
[1777259895082,49.29,79218.68,0.0,0.01202,1e-05,2.31881]
[1777259900117,49.29,79218.32,0.0,0.01202,1e-05,2.31828]
[1777259905152,49.29,79219.5,0.0,0.01203,1e-05,2.32]
[1777259910186,49.29,79224.69,0.0,0.01207,1e-05,2.3276]
[1777259915223,49.29,79227.1,0.0,0.01209,1e-05,2.32957]
[1777259920259,49.29,79219.68,0.0,0.01202,1e-05,2.31871]
[1777259925293,49.29,79220.41,0.0,0.01203,1e-05,2.31977]
[1777259929321,49.29,79195.31,0.0,0.01181,1e-05,2.2833]
[1777259930331,49.29,79183.89,0.0,0.01172,1e-05,2.26686]
[1777259932624,49.29,79170.34,0.0,0.01161,1e-05,2.24748]
[1777259938384,49.29,79179.21,0.0,0.01168,1e-05,2.26015]
[1777259942411,49.29,79190.2,0.0,0.01177,1e-05,2.27594]
[1777259947447,49.29,79200.92,0.0,0.01186,1e-05,2.29142]
[1777259952491,49.29,79206.91,0.0,0.01191,1e-05,2.3001]
[1777259957518,49.29,79216.13,0.0,0.01199,1e-05,2.31352]
[1777259958526,49.29,79230.62,0.0,0.01212,1e-05,2.33474]
[1777259959533,49.29,79242.84,0.0,0.01222,1e-05,2.35275]
[1777259964568,49.29,79239.13,0.0,0.01219,1e-05,2.34727]
[1777259969602,49.29,79236.08,0.0,0.01216,1e-05,2.34277]
[1777259974637,49.29,79236.79,0.0,0.01216,1e-05,2.34225]
[1777259979676,49.29,79239.93,0.0,0.01219,1e-05,2.34688]
[1777259984708,49.29,79245.74,0.0,0.01224,1e-05,2.35546]
[1777259989748,49.29,79241.58,0.0,0.0122,1e-05,2.34931]
[1777259994782,49.29,79237.79,0.0,0.01217,1e-05,2.34372]
[1777259999818,49.29,79238.41,0.0,0.01218,1e-05,2.34463]
[1777260004853,49.29,79238.51,0.0,0.01218,1e-05,2.34478]
[1777260009887,49.29,79244.45,0.0,0.01223,1e-05,2.35355]
[1777260014924,49.29,79247.82,0.0,0.01226,1e-05,2.35854]
[1777260019959,49.29,79243.73,0.0,0.01222,1e-05,2.35249]
[1777260023262,49.29,79231.82,0.0,0.01212,1e-05,2.33493]
[1777260029022,49.29,79225.41,0.0,0.01206,1e-05,2.32553]
[1777260034057,49.29,79226.2,0.0,0.01206,1e-05,2.32512]
[1777260039094,49.29,79233.78,0.0,0.01213,1e-05,2.33625]
[1777260044126,49.29,79236.37,0.0,0.01215,1e-05,2.34006]
[1777260049162,49.29,79236.87,0.0,0.01215,1e-05,2.34079]
[1777260054198,49.29,79235.54,0.0,0.01214,1e-05,2.33883]
[1777260059233,49.29,79239.8,0.0,0.01218,1e-05,2.34511]
[1777260064268,49.29,79239.04,0.0,0.01217,1e-05,2.34399]
[1777260069304,49.29,79241.13,0.0,0.01219,1e-05,2.34707]
[1777260073617,49.29,79254.75,0.0,0.01231,1e-05,2.36724]
[1777260079374,49.29,79252.43,0.0,0.01229,1e-05,2.3638]
[1777260084409,49.29,79251.18,0.0,0.01228,1e-05,2.36194]
[1777260089443,49.29,79251.4,0.0,0.01228,1e-05,2.36227]
[1777260094483,49.29,79251.84,0.0,0.01228,1e-05,2.36134]
[1777260099515,49.29,79249.1,0.0,0.01225,1e-05,2.35728]
[1777260104549,49.29,79252.19,0.0,0.01228,1e-05,2.36186]
[1777260109584,49.29,79250.46,0.0,0.01226,1e-05,2.35929]
[1777260114624,49.29,79235.48,0.0,0.01213,1e-05,2.33718]
[1777260118652,49.29,79223.08,0.0,0.01203,1e-05,2.31899]
[1777260123687,49.29,79236.16,0.0,0.01214,1e-05,2.33818]
[1777260128722,49.29,79239.94,0.0,0.01217,1e-05,2.34374]
[1777260133756,49.29,79246.09,0.0,0.01223,1e-05,2.35282]
[1777260138791,49.29,79234.52,0.0,0.01213,1e-05,2.33576]
[1777260143826,49.29,79232.17,0.0,0.01211,1e-05,2.33231]
[1777260146848,49.29,79215.18,0.0,0.01196,1e-05,2.30746]
[1777260147855,49.29,79198.7,0.0,0.01182,1e-05,2.28356]
[1777260152890,49.29,79210.06,0.0,0.01191,1e-05,2.29846]
[1777260157924,49.29,79214.08,0.0,0.01194,1e-05,2.30431]
[1777260162961,49.29,79209.66,0.0,0.01191,1e-05,2.29788]
[1777260167995,49.29,79201.54,0.0,0.01184,1e-05,2.28612]
[1777260173044,49.29,79209.3,0.0,0.0119,1e-05,2.29736]
[1777260178083,49.29,79213.93,0.0,0.01194,1e-05,2.30409]
[1777260181104,49.29,79226.29,0.0,0.01205,1e-05,2.32212]
[1777260186140,49.29,79230.77,0.0,0.01209,1e-05,2.32869]
[1777260191175,49.29,79240.63,0.0,0.01217,1e-05,2.34319]
[1777260194484,49.29,79254.94,0.0,0.0123,1e-05,2.36436]
[1777260198224,49.29,79239.82,0.0,0.01216,1e-05,2.34199]
[1777260201244,49.29,79225.03,0.0,0.01204,1e-05,2.32028]
[1777260206280,49.29,79224.99,0.0,0.01204,1e-05,2.32022]
[1777260211315,49.29,79233.58,0.0,0.0121,1e-05,2.33124]
[1777260216351,49.29,79242.91,0.0,0.01218,1e-05,2.34498]
[1777260221386,49.29,79238.13,0.0,0.01214,1e-05,2.33793]
[1777260226421,49.29,79237.59,0.0,0.01214,1e-05,2.33714]
[1777260231456,49.29,79235.64,0.0,0.01212,1e-05,2.33427]
[1777260236491,49.29,79227.03,0.0,0.01205,1e-05,2.32164]
[1777260241526,49.29,79218.3,0.0,0.01197,1e-05,2.30889]
[1777260246560,49.29,79216.17,0.0,0.01195,1e-05,2.30579]
[1777260251595,49.29,79218.81,0.0,0.01198,1e-05,2.30964]
[1777260254908,49.29,79229.99,0.0,0.01207,1e-05,2.32598]
[1777260260659,49.29,79226.51,0.0,0.01204,1e-05,2.32088]
[1777260265697,49.29,79231.18,0.0,0.01208,1e-05,2.32772]
[1777260270728,49.29,79240.21,0.0,0.01216,1e-05,2.341]
[1777260275764,49.29,79242.2,0.0,0.01217,1e-05,2.34235]
[1777260280803,49.29,79244.24,0.0,0.01219,1e-05,2.34536]
[1777260285835,49.29,79239.85,0.0,0.01215,1e-05,2.33889]
[1777260290869,49.29,79239.6,0.0,0.01215,1e-05,2.33852]
[1777260295908,49.29,79239.03,0.0,0.01214,1e-05,2.33769]
[1777260300940,49.29,79238.79,0.0,0.01214,1e-05,2.33733]
[1777260305975,49.29,79240.22,0.0,0.01215,1e-05,2.33944]
[1777260311010,49.29,79243.64,0.0,0.01218,1e-05,2.34448]
[1777260316047,49.29,79242.35,0.0,0.01217,1e-05,2.34258]
[1777260321082,49.29,79240.99,0.0,0.01216,1e-05,2.34057]
[1777260324102,49.29,79229.35,0.0,0.01206,1e-05,2.32347]
[1777260329137,49.29,79221.46,0.0,0.01199,1e-05,2.31194]
[1777260334172,49.29,79221.28,0.0,0.01198,1e-05,2.31012]
[1777260339208,49.29,79221.49,0.0,0.01198,1e-05,2.31043]
[1777260344246,49.29,79222.19,0.0,0.01199,1e-05,2.31145]
[1777260349281,49.29,79222.72,0.0,0.01199,1e-05,2.31222]
[1777260354338,49.29,79215.62,0.0,0.01193,1e-05,2.30188]
[1777260359353,49.29,79217.24,0.0,0.01195,1e-05,2.30424]
[1777260364389,49.29,79214.02,0.0,0.01192,1e-05,2.29955]
[1777260369426,49.29,79215.79,0.0,0.01193,1e-05,2.30213]
[1777260374460,49.29,79223.17,0.0,0.012,1e-05,2.31288]
[1777260379496,49.29,79225.07,0.0,0.01201,1e-05,2.31565]
[1777260384531,49.29,79228.09,0.0,0.01204,1e-05,2.32007]
[1777260389566,49.29,79231.87,0.0,0.01207,1e-05,2.3256]
[1777260394600,49.29,79238.38,0.0,0.01212,1e-05,2.33359]
[1777260399636,49.29,79233.38,0.0,0.01208,1e-05,2.32625]
[1777260404670,49.29,79235.56,0.0,0.0121,1e-05,2.32945]
[1777260409705,49.29,79235.05,0.0,0.01209,1e-05,2.3287]
[1777260414747,49.29,79246.41,0.0,0.01219,1e-05,2.34541]
[1777260419782,49.29,79246.9,0.0,0.01219,1e-05,2.34614]
[1777260424818,49.29,79244.16,0.0,0.01217,1e-05,2.3421]
[1777260429851,49.29,79242.48,0.0,0.01216,1e-05,2.33962]
[1777260434887,49.29,79244.74,0.0,0.01217,1e-05,2.34295]
[1777260439921,49.29,79243.48,0.0,0.01216,1e-05,2.34109]
[1777260444959,49.29,79244.58,0.0,0.01217,1e-05,2.34271]
[1777260449991,49.29,79244.49,0.0,0.01217,1e-05,2.34258]
[1777260455027,49.29,79243.96,0.0,0.01216,1e-05,2.34023]
[1777260460062,49.29,79246.68,0.0,0.01218,1e-05,2.34424]
[1777260465097,49.29,79253.96,0.0,0.01225,1e-05,2.355]
[1777260469126,49.29,79241.75,0.0,0.01214,1e-05,2.33697]
[1777260474160,49.29,79246.17,0.0,0.01218,1e-05,2.34348]
[1777260479194,49.29,79248.83,0.0,0.0122,1e-05,2.34741]
[1777260484230,49.29,79252.7,0.0,0.01224,1e-05,2.35313]
[1777260489264,49.29,79255.97,0.0,0.01226,1e-05,2.35797]
[1777260494299,49.29,79257.96,0.0,0.01228,1e-05,2.36092]
[1777260499334,49.29,79251.17,0.0,0.01222,1e-05,2.35087]
[1777260504369,49.29,79252.66,0.0,0.01224,1e-05,2.35307]
[1777260509405,49.29,79252.48,0.0,0.01223,1e-05,2.35281]
[1777260514440,49.29,79251.53,0.0,0.01222,1e-05,2.34982]
[1777260519475,49.29,79254.14,0.0,0.01224,1e-05,2.35368]
[1777260524509,49.29,79256.34,0.0,0.01226,1e-05,2.35694]
[1777260529546,49.29,79257.37,0.0,0.01227,1e-05,2.35847]
[1777260534580,49.29,79257.75,0.0,0.01227,1e-05,2.35903]
[1777260539615,49.29,79259.95,0.0,0.01229,1e-05,2.36229]
[1777260544653,49.29,79263.85,0.0,0.01233,1e-05,2.36809]
[1777260549685,49.29,79263.37,0.0,0.01232,1e-05,2.36737]
[1777260554720,49.29,79264.58,0.0,0.01233,1e-05,2.36917]
[1777260559755,49.29,79264.35,0.0,0.01233,1e-05,2.36883]
[1777260564791,49.29,79263.71,0.0,0.01232,1e-05,2.36788]
[1777260570833,49.29,79261.86,0.0,0.01231,1e-05,2.36513]
[1777260575867,49.29,79260.34,0.0,0.01229,1e-05,2.36129]
[1777260580902,49.29,79256.77,0.0,0.01226,1e-05,2.356]
[1777260585938,49.29,79255.24,0.0,0.01224,1e-05,2.35373]
[1777260590972,49.29,79260.25,0.0,0.01229,1e-05,2.36115]
[1777260597309,49.29,79260.76,0.0,0.01229,1e-05,2.36191]
[1777260603093,49.29,79275.97,0.0,0.01242,1e-05,2.38457]
[1777260608128,49.29,79272.07,0.0,0.01239,1e-05,2.37875]
[1777260613162,49.29,79272.79,0.0,0.0124,1e-05,2.37982]
[1777260618198,49.29,79271.06,0.0,0.01238,1e-05,2.37724]
[1777260623234,49.29,79269.85,0.0,0.01237,1e-05,2.37543]
[1777260628267,49.29,79275.1,0.0,0.01242,1e-05,2.38327]
[1777260633302,49.29,79286.45,0.0,0.01251,1e-05,2.39868]
[1777260638338,49.29,79284.54,0.0,0.01249,1e-05,2.39582]
[1777260643374,49.29,79284.91,0.0,0.01249,1e-05,2.39637]
[1777260648408,49.29,79289.7,0.0,0.01254,1e-05,2.40357]
[1777260652436,49.29,79305.42,0.0,0.01268,1e-05,2.42732]
[1777260657732,49.29,79303.92,0.0,0.01266,1e-05,2.42505]
[1777260663516,49.29,79305.88,0.0,0.01268,1e-05,2.42802]
[1777260668551,49.29,79311.71,0.0,0.01273,1e-05,2.43688]
[1777260673589,49.29,79297.11,0.0,0.0126,1e-05,2.41474]
[1777260678626,49.29,79292.85,0.0,0.01257,1e-05,2.40832]
[1777260682653,49.29,79280.54,0.0,0.01246,1e-05,2.38982]
[1777260687944,49.29,79289.97,0.0,0.01254,1e-05,2.40398]
[1777260693734,49.29,79290.81,0.0,0.01254,1e-05,2.40364]
[1777260698767,49.29,79299.07,0.0,0.01261,1e-05,2.4161]
[1777260703802,49.29,79301.14,0.0,0.01263,1e-05,2.41923]
[1777260708837,49.29,79292.58,0.0,0.01255,1e-05,2.4063]
[1777260713872,49.29,79285.74,0.0,0.01249,1e-05,2.39602]
[1777260718906,49.29,79289.65,0.0,0.01253,1e-05,2.40189]
[1777260723941,49.29,79290.71,0.0,0.01254,1e-05,2.40349]
[1777260728983,49.29,79293.67,0.0,0.01256,1e-05,2.40795]
[1777260734012,49.29,79289.58,0.0,0.01253,1e-05,2.40179]
[1777260738296,49.29,79244.69,0.0,0.01213,1e-05,2.33501]
[1777260744083,49.29,79238.07,0.0,0.01208,1e-05,2.32529]
[1777260750126,49.29,79235.31,0.0,0.01205,1e-05,2.32124]
[1777260755160,49.29,79233.14,0.0,0.01203,1e-05,2.3165]
[1777260760195,49.29,79229.46,0.0,0.012,1e-05,2.31113]
[1777260765229,49.29,79230.7,0.0,0.01201,1e-05,2.31294]
[1777260771272,49.29,79232.2,0.0,0.01202,1e-05,2.31513]
[1777260776306,49.29,79234.37,0.0,0.01204,1e-05,2.3183]
[1777260781341,49.29,79234.04,0.0,0.01204,1e-05,2.31782]
[1777260786377,49.29,79238.1,0.0,0.01207,1e-05,2.32376]
[1777260791412,49.29,79238.2,0.0,0.01207,1e-05,2.32391]
[1777260796446,49.29,79238.51,0.0,0.01207,1e-05,2.32436]
[1777260801482,49.29,79237.88,0.0,0.01207,1e-05,2.32344]
[1777260806516,49.29,79239.19,0.0,0.01208,1e-05,2.32536]
[1777260811551,49.29,79239.4,0.0,0.01207,1e-05,2.3241]
[1777260816587,49.29,79240.14,0.0,0.01208,1e-05,2.32519]
[1777260821621,49.29,79240.46,0.0,0.01208,1e-05,2.32566]
[1777260826656,49.29,79242.14,0.0,0.0121,1e-05,2.32812]
[1777260831692,49.29,79244.01,0.0,0.01211,1e-05,2.33087]
[1777260836728,49.29,79246.0,0.0,0.01213,1e-05,2.33379]
[1777260841763,49.29,79253.07,0.0,0.01219,1e-05,2.34421]
[1777260845800,49.29,79265.11,0.0,0.0123,1e-05,2.36203]
[1777260850825,49.29,79267.41,0.0,0.01232,1e-05,2.36545]
[1777260855860,49.29,79267.59,0.0,0.01232,1e-05,2.36571]
[1777260860895,49.29,79268.05,0.0,0.01232,1e-05,2.3664]
[1777260866940,49.29,79268.08,0.0,0.01232,1e-05,2.36644]
[1777260873987,49.29,79258.04,0.0,0.01223,1e-05,2.34997]
[1777260879279,49.29,79258.59,0.0,0.01223,1e-05,2.35079]
[1777260885068,49.29,79260.18,0.0,0.01225,1e-05,2.35314]
[1777260890101,49.29,79259.21,0.0,0.01224,1e-05,2.3517]
[1777260895135,49.29,79257.49,0.0,0.01222,1e-05,2.34916]
[1777260900171,49.29,79257.23,0.0,0.01222,1e-05,2.34877]
[1777260906212,49.29,79257.72,0.0,0.01222,1e-05,2.3495]
[1777260912256,49.29,79256.57,0.0,0.01221,1e-05,2.3478]
[1777260917292,49.29,79252.98,0.0,0.01218,1e-05,2.3425]
[1777260922325,49.29,79238.63,0.0,0.01206,1e-05,2.32141]
[1777260927361,49.29,79236.38,0.0,0.01204,1e-05,2.31811]
[1777260932395,49.29,79245.05,0.0,0.01211,1e-05,2.32925]
[1777260937431,49.29,79241.6,0.0,0.01208,1e-05,2.32419]
[1777260942466,49.29,79249.36,0.0,0.01214,1e-05,2.33559]
[1777260947501,49.29,79246.12,0.0,0.01212,1e-05,2.33082]
[1777260952535,49.29,79248.15,0.0,0.01213,1e-05,2.33381]
[1777260957570,49.29,79248.51,0.0,0.01214,1e-05,2.33434]
[1777260962607,49.29,79228.85,0.0,0.01197,1e-05,2.30556]
[1777260966636,49.29,79217.71,0.0,0.01187,1e-05,2.28937]
[1777260971671,49.29,79215.06,0.0,0.01185,1e-05,2.28554]
[1777260976706,49.29,79192.12,0.0,0.01166,1e-05,2.25254]
[1777260980734,49.29,79180.38,0.0,0.01156,1e-05,2.2358]
[1777260985767,49.29,79183.49,0.0,0.01159,1e-05,2.24022]
[1777260990803,49.29,79183.18,0.0,0.01158,1e-05,2.23978]
[1777260995845,49.29,79186.12,0.0,0.0116,1e-05,2.24244]
[1777261000880,49.29,79196.61,0.0,0.01169,1e-05,2.25743]
[1777261004907,49.29,79207.76,0.0,0.01178,1e-05,2.27345]
[1777261007928,49.29,79219.4,0.0,0.01188,1e-05,2.29027]
[1777261010245,49.29,79265.29,0.0,0.01227,1e-05,2.35754]
[1777261015991,49.29,79266.32,0.0,0.01228,1e-05,2.35907]
[1777261020317,49.29,79248.4,0.0,0.01213,1e-05,2.3326]
[1777261026062,49.29,79244.29,0.0,0.01209,1e-05,2.32657]
[1777261029103,49.29,79233.44,0.0,0.012,1e-05,2.31069]
[1777261034118,49.29,79226.45,0.0,0.01194,1e-05,2.3005]
[1777261039153,49.29,79218.04,0.0,0.01187,1e-05,2.2883]
[1777261044189,49.29,79213.36,0.0,0.01183,1e-05,2.28153]
[1777261049224,49.29,79214.5,0.0,0.01184,1e-05,2.28318]
[1777261054260,49.29,79205.89,0.0,0.01176,1e-05,2.26921]
[1777261059295,49.29,79204.96,0.0,0.01175,1e-05,2.26787]
[1777261064329,49.29,79206.16,0.0,0.01176,1e-05,2.2696]
[1777261069365,49.29,79208.49,0.0,0.01178,1e-05,2.27295]
[1777261074399,49.29,79213.93,0.0,0.01182,1e-05,2.2808]
[1777261080740,49.29,79213.92,0.0,0.01182,1e-05,2.28079]
[1777261086484,49.29,79213.33,0.0,0.01182,1e-05,2.27994]
[1777261091522,49.29,79215.58,0.0,0.01184,1e-05,2.28319]
[1777261096556,49.29,79218.36,0.0,0.01186,1e-05,2.28721]
[1777261101593,49.29,79219.01,0.0,0.01187,1e-05,2.28815]
[1777261106629,49.29,79218.62,0.0,0.01186,1e-05,2.28759]
[1777261111661,49.29,79208.98,0.0,0.01178,1e-05,2.27212]
[1777261116699,49.29,79207.91,0.0,0.01177,1e-05,2.27057]
[1777261121732,49.29,79202.73,0.0,0.01172,1e-05,2.26313]
[1777261126766,49.29,79198.1,0.0,0.01168,1e-05,2.25649]
[1777261131803,49.29,79207.61,0.0,0.01176,1e-05,2.27014]
[1777261136837,49.29,79208.49,0.0,0.01177,1e-05,2.27141]
[1777261141872,49.29,79208.28,0.0,0.01177,1e-05,2.27111]
[1777261146907,49.29,79211.01,0.0,0.01179,1e-05,2.27504]
[1777261151943,49.29,79213.09,0.0,0.01181,1e-05,2.27804]
[1777261156977,49.29,79212.03,0.0,0.0118,1e-05,2.27651]
[1777261162012,49.29,79207.23,0.0,0.01176,1e-05,2.2696]
[1777261168058,49.29,79206.52,0.0,0.01175,1e-05,2.26857]
[1777261174097,49.29,79214.04,0.0,0.01181,1e-05,2.27786]
[1777261179132,49.29,79213.97,0.0,0.01181,1e-05,2.27776]
[1777261184167,49.29,79216.12,0.0,0.01183,1e-05,2.28087]
[1777261189201,49.29,79212.24,0.0,0.0118,1e-05,2.27527]
[1777261194237,49.29,79210.98,0.0,0.01178,1e-05,2.27345]
[1777261199273,49.29,79206.31,0.0,0.01175,1e-05,2.26673]
[1777261204309,49.29,79210.89,0.0,0.01178,1e-05,2.27332]
[1777261209343,49.29,79208.36,0.0,0.01176,1e-05,2.26968]
[1777261214379,49.29,79207.96,0.0,0.01176,1e-05,2.2691]
[1777261219414,49.29,79204.06,0.0,0.01173,1e-05,2.2635]
[1777261224449,49.29,79202.58,0.0,0.01171,1e-05,2.26137]
[1777261229483,49.29,79205.96,0.0,0.01174,1e-05,2.26623]
[1777261234518,49.29,79209.27,0.0,0.01176,1e-05,2.26944]
[1777261239555,49.29,79205.67,0.0,0.01173,1e-05,2.26427]
[1777261244588,49.29,79204.75,0.0,0.01172,1e-05,2.26294]
[1777261249626,49.29,79209.05,0.0,0.01176,1e-05,2.26913]
[1777261254659,49.29,79211.74,0.0,0.01178,1e-05,2.273]
[1777261260703,49.29,79214.74,0.0,0.01181,1e-05,2.27733]
[1777261265738,49.29,79222.65,0.0,0.01188,1e-05,2.28876]
[1777261270777,49.29,79226.02,0.0,0.0119,1e-05,2.29365]
[1777261275811,49.29,79231.16,0.0,0.01195,1e-05,2.30112]
[1777261280846,49.29,79231.9,0.0,0.01195,1e-05,2.3022]
[1777261285881,49.29,79227.31,0.0,0.01192,1e-05,2.29552]
[1777261290917,49.29,79223.93,0.0,0.01189,1e-05,2.29062]
[1777261295952,49.29,79225.63,0.0,0.01189,1e-05,2.29153]
[1777261300988,49.29,79227.09,0.0,0.01191,1e-05,2.29365]
[1777261306023,49.29,79228.19,0.0,0.01191,1e-05,2.29525]
[1777261311058,49.29,79230.31,0.0,0.01193,1e-05,2.29833]
[1777261316093,49.29,79230.1,0.0,0.01193,1e-05,2.29802]
[1777261321130,49.29,79232.7,0.0,0.01195,1e-05,2.3018]
[1777261330193,49.29,79235.99,0.0,0.01198,1e-05,2.3066]
[1777261335227,49.29,79242.02,0.0,0.01203,1e-05,2.3154]
[1777261338249,49.29,79253.16,0.0,0.01213,1e-05,2.33174]
[1777261343283,49.29,79250.08,0.0,0.0121,1e-05,2.32721]
[1777261348320,49.29,79247.55,0.0,0.01208,1e-05,2.3235]
[1777261351348,49.29,79234.79,0.0,0.01196,1e-05,2.30329]
[1777261356379,49.29,79236.83,0.0,0.01198,1e-05,2.30626]
[1777261361414,49.29,79235.64,0.0,0.01197,1e-05,2.30452]
[1777261366449,49.29,79235.3,0.0,0.01197,1e-05,2.30403]
[1777261372783,49.29,79235.31,0.0,0.01197,1e-05,2.30404]
[1777261378533,49.29,79226.07,0.0,0.01189,1e-05,2.29061]
[1777261383569,49.29,79231.91,0.0,0.01194,1e-05,2.29909]
[1777261388603,49.29,79230.33,0.0,0.01193,1e-05,2.2968]
[1777261393638,49.29,79228.55,0.0,0.01191,1e-05,2.29421]
[1777261398673,49.29,79227.57,0.0,0.0119,1e-05,2.29279]
[1777261403709,49.29,79225.79,0.0,0.01189,1e-05,2.29021]
[1777261408744,49.29,79223.84,0.0,0.01187,1e-05,2.28738]
[1777261413779,49.29,79223.87,0.0,0.01186,1e-05,2.28587]
[1777261418814,49.29,79223.19,0.0,0.01186,1e-05,2.28489]
[1777261423849,49.29,79221.46,0.0,0.01184,1e-05,2.28238]
[1777261428883,49.29,79223.6,0.0,0.01186,1e-05,2.28548]
[1777261433919,49.29,79232.34,0.0,0.01193,1e-05,2.29816]
[1777261438954,49.29,79235.45,0.0,0.01196,1e-05,2.30269]
[1777261443989,49.29,79241.96,0.0,0.01202,1e-05,2.31218]
[1777261449024,49.29,79242.1,0.0,0.01202,1e-05,2.31239]
[1777261454059,49.29,79244.24,0.0,0.01204,1e-05,2.31551]
[1777261459095,49.29,79242.13,0.0,0.01202,1e-05,2.31243]
[1777261464130,49.29,79241.72,0.0,0.01201,1e-05,2.31183]
[1777261469165,49.29,79242.59,0.0,0.01202,1e-05,2.3131]
[1777261474200,49.29,79238.12,0.0,0.01198,1e-05,2.30501]
[1777261479237,49.29,79237.6,0.0,0.01197,1e-05,2.30426]
[1777261484273,49.29,79237.59,0.0,0.01197,1e-05,2.30424]
[1777261489310,49.29,79235.31,0.0,0.01195,1e-05,2.30092]
[1777261494344,49.29,79240.79,0.0,0.012,1e-05,2.30891]
[1777261499380,49.29,79249.79,0.0,0.01208,1e-05,2.32207]
[1777261504415,49.29,79248.96,0.0,0.01207,1e-05,2.32086]
[1777261509451,49.29,79251.78,0.0,0.01209,1e-05,2.32499]
[1777261514484,49.29,79250.67,0.0,0.01208,1e-05,2.32336]
[1777261519520,49.29,79249.68,0.0,0.01208,1e-05,2.32191]
[1777261524555,49.29,79248.4,0.0,0.01206,1e-05,2.32004]
[1777261529590,49.29,79251.42,0.0,0.01209,1e-05,2.32446]
[1777261534625,49.29,79252.88,0.0,0.01209,1e-05,2.32503]
[1777261539660,49.29,79253.0,0.0,0.0121,1e-05,2.32521]
[1777261544695,49.29,79244.43,0.0,0.01202,1e-05,2.31266]
[1777261549731,49.29,79244.42,0.0,0.01202,1e-05,2.31264]
[1777261554768,49.29,79241.24,0.0,0.01199,1e-05,2.308]
[1777261559799,49.29,79241.36,0.0,0.012,1e-05,2.30818]
[1777261564173,49.29,79230.54,0.0,0.0119,1e-05,2.29243]
[1777261570877,49.29,79231.76,0.0,0.01191,1e-05,2.2942]
[1777261575917,49.29,79229.02,0.0,0.01189,1e-05,2.29022]
[1777261580953,49.29,79228.98,0.0,0.01189,1e-05,2.29017]
[1777261585987,49.29,79224.24,0.0,0.01185,1e-05,2.2833]
[1777261591022,49.29,79226.57,0.0,0.01186,1e-05,2.28512]
[1777261596059,49.29,79226.16,0.0,0.01186,1e-05,2.28453]
[1777261601093,49.29,79218.92,0.0,0.0118,1e-05,2.27407]
[1777261606127,49.29,79216.01,0.0,0.01177,1e-05,2.26987]
[1777261611163,49.29,79214.16,0.0,0.01176,1e-05,2.26721]
[1777261616198,49.29,79204.31,0.0,0.01167,1e-05,2.25307]
[1777261621233,49.29,79206.71,0.0,0.01169,1e-05,2.25651]
[1777261626268,49.29,79206.0,0.0,0.01169,1e-05,2.25549]
[1777261631303,49.29,79202.35,0.0,0.01166,1e-05,2.25027]
[1777261636338,49.29,79201.91,0.0,0.01165,1e-05,2.24964]
[1777261641373,49.29,79203.98,0.0,0.01167,1e-05,2.2526]
[1777261646408,49.29,79204.08,0.0,0.01167,1e-05,2.25274]
[1777261651444,49.29,79204.52,0.0,0.01167,1e-05,2.25183]
[1777261656478,49.29,79203.09,0.0,0.01166,1e-05,2.24979]
[1777261661518,49.29,79205.73,0.0,0.01168,1e-05,2.25357]
[1777261666550,49.29,79202.67,0.0,0.01165,1e-05,2.24919]
[1777261671585,49.29,79198.87,0.0,0.01162,1e-05,2.24376]
[1777261674986,49.29,79167.93,0.0,0.01137,1e-05,2.19995]
[1777261680651,49.29,79178.77,0.0,0.01145,1e-05,2.21522]
[1777261685686,49.29,79183.4,0.0,0.01149,1e-05,2.22177]
[1777261690722,49.29,79192.97,0.0,0.01157,1e-05,2.23535]
[1777261695756,49.29,79197.59,0.0,0.01161,1e-05,2.24193]
[1777261700792,49.29,79198.48,0.0,0.01162,1e-05,2.2432]
[1777261705827,49.29,79199.6,0.0,0.01163,1e-05,2.2448]
[1777261711869,49.29,79197.44,0.0,0.0116,1e-05,2.24019]
[1777261716904,49.29,79194.43,0.0,0.01158,1e-05,2.2359]
[1777261721938,49.29,79196.22,0.0,0.01159,1e-05,2.23845]
[1777261728989,49.29,79194.42,0.0,0.01158,1e-05,2.23588]
[1777261734023,49.29,79207.56,0.0,0.01169,1e-05,2.25465]
[1777261739057,49.29,79211.6,0.0,0.01172,1e-05,2.26044]
[1777261744093,49.29,79211.12,0.0,0.01172,1e-05,2.25975]
[1777261749128,49.29,79210.34,0.0,0.01171,1e-05,2.25863]
[1777261754162,49.29,79214.27,0.0,0.01174,1e-05,2.26428]
[1777261759198,49.29,79210.66,0.0,0.01171,1e-05,2.25909]
[1777261764233,49.29,79208.33,0.0,0.01169,1e-05,2.25575]
[1777261769268,49.29,79207.63,0.0,0.01169,1e-05,2.25475]
[1777261774305,49.29,79206.69,0.0,0.01167,1e-05,2.25186]
[1777261779340,49.29,79213.97,0.0,0.01173,1e-05,2.2623]
[1777261784374,49.29,79216.65,0.0,0.01175,1e-05,2.26615]
[1777261789409,49.29,79218.69,0.0,0.01177,1e-05,2.26909]
[1777261794445,49.29,79221.14,0.0,0.01179,1e-05,2.27262]
[1777261799480,49.29,79223.49,0.0,0.01181,1e-05,2.27601]
[1777261804517,49.29,79233.51,0.0,0.0119,1e-05,2.29051]
[1777261809549,49.29,79224.71,0.0,0.01182,1e-05,2.27777]
[1777261816599,49.29,79225.57,0.0,0.01183,1e-05,2.27902]
[1777261821633,49.29,79227.39,0.0,0.01185,1e-05,2.28165]
[1777261826669,49.29,79220.95,0.0,0.01179,1e-05,2.27235]
[1777261831705,49.29,79218.75,0.0,0.01176,1e-05,2.26763]
[1777261836739,49.29,79218.51,0.0,0.01176,1e-05,2.26728]
[1777261841773,49.29,79218.19,0.0,0.01176,1e-05,2.26682]
[1777261846819,49.29,79216.78,0.0,0.01175,1e-05,2.2648]
[1777261854874,49.29,79217.63,0.0,0.01176,1e-05,2.26602]
[1777261859906,49.29,79218.22,0.0,0.01176,1e-05,2.26687]
[1777261863936,49.29,79198.94,0.0,0.0116,1e-05,2.23926]
[1777261869978,49.29,79191.9,0.0,0.01154,1e-05,2.22924]
[1777261875012,49.29,79191.2,0.0,0.01153,1e-05,2.22825]
[1777261880048,49.29,79191.46,0.0,0.01154,1e-05,2.22862]
[1777261885085,49.29,79192.29,0.0,0.01154,1e-05,2.2298]
[1777261890122,49.29,79183.21,0.0,0.01147,1e-05,2.21693]
[1777261894147,49.29,79171.8,0.0,0.01137,1e-05,2.19933]
[1777261899182,49.29,79169.11,0.0,0.01134,1e-05,2.19555]
[1777261904217,49.29,79167.43,0.0,0.01133,1e-05,2.1932]
[1777261909256,49.29,79168.25,0.0,0.01134,1e-05,2.19435]
[1777261914288,49.29,79169.05,0.0,0.01134,1e-05,2.19547]
[1777261919323,49.29,79165.13,0.0,0.01131,1e-05,2.18997]
[1777261924359,49.29,79164.86,0.0,0.01131,1e-05,2.1896]
[1777261929394,49.29,79162.11,0.0,0.01129,1e-05,2.18575]
[1777261934428,49.29,79165.12,0.0,0.01131,1e-05,2.18996]
[1777261940471,49.29,79167.91,0.0,0.01133,1e-05,2.19387]
[1777261945506,49.29,79166.13,0.0,0.01132,1e-05,2.19137]
[1777261950541,49.29,79166.56,0.0,0.01132,1e-05,2.19198]
[1777261955577,49.29,79166.23,0.0,0.01131,1e-05,2.19]
[1777261960611,49.29,79166.96,0.0,0.01132,1e-05,2.19103]
[1777261965647,49.29,79166.99,0.0,0.01132,1e-05,2.19107]
[1777261977115,49.29,79163.6,0.0,0.01129,1e-05,2.18632]
[1777261982766,49.29,79164.53,0.0,0.0113,1e-05,2.18762]
[1777261987802,49.29,79164.87,0.0,0.0113,1e-05,2.1881]
[1777261993843,49.29,79165.04,0.0,0.0113,1e-05,2.18834]
[1777261998879,49.29,79164.86,0.0,0.0113,1e-05,2.18809]
[1777262003913,49.29,79164.47,0.0,0.0113,1e-05,2.18754]
[1777262008948,49.29,79163.99,0.0,0.0113,1e-05,2.18687]
[1777262013984,49.29,79162.0,0.0,0.01127,1e-05,2.18258]
[1777262019018,49.29,79154.1,0.0,0.01121,1e-05,2.17157]
[1777262024053,49.29,79151.5,0.0,0.01119,1e-05,2.16795]
[1777262029090,49.29,79150.42,0.0,0.01118,1e-05,2.16645]
[1777262035131,49.29,79150.61,0.0,0.01118,1e-05,2.16672]
[1777262040168,49.29,79150.11,0.0,0.01118,1e-05,2.16602]
[1777262045201,49.29,79149.65,0.0,0.01117,1e-05,2.16538]
[1777262049230,49.29,79167.06,0.0,0.01131,1e-05,2.18965]
[1777262054264,49.29,79159.94,0.0,0.01125,1e-05,2.1797]
[1777262059299,49.29,79157.62,0.0,0.01124,1e-05,2.17647]
[1777262064335,49.29,79158.3,0.0,0.01124,1e-05,2.17742]
[1777262069369,49.29,79160.62,0.0,0.01126,1e-05,2.18065]
[1777262074405,49.29,79159.75,0.0,0.01125,1e-05,2.17793]
[1777262079439,49.29,79160.23,0.0,0.01125,1e-05,2.1786]
[1777262084475,49.29,79159.06,0.0,0.01124,1e-05,2.17697]
[1777262089509,49.29,79156.58,0.0,0.01122,1e-05,2.17351]
[1777262094544,49.29,79151.24,0.0,0.01118,1e-05,2.16609]
[1777262099580,49.29,79149.67,0.0,0.01116,1e-05,2.16391]
[1777262104614,49.29,79148.34,0.0,0.01115,1e-05,2.16207]
[1777262109650,49.29,79147.34,0.0,0.01115,1e-05,2.16068]
[1777262114684,49.29,79144.09,0.0,0.01112,1e-05,2.15618]
[1777262119719,49.29,79141.91,0.0,0.0111,1e-05,2.15317]
[1777262124755,49.29,79152.05,0.0,0.01118,1e-05,2.16722]
[1777262129790,49.29,79144.62,0.0,0.01112,1e-05,2.15692]
[1777262134824,49.29,79142.37,0.0,0.0111,1e-05,2.15231]
[1777262139860,49.29,79142.38,0.0,0.0111,1e-05,2.15232]
[1777262144894,49.29,79141.87,0.0,0.01109,1e-05,2.15162]
[1777262149930,49.29,79137.37,0.0,0.01106,1e-05,2.14541]
[1777262152952,49.29,79125.99,0.0,0.01097,1e-05,2.12978]
[1777262157986,49.29,79127.7,0.0,0.01098,1e-05,2.13212]
[1777262163020,49.29,79127.88,0.0,0.01098,1e-05,2.13237]
[1777262168497,49.29,79125.51,0.0,0.01096,1e-05,2.12912]
[1777262175106,49.29,79125.86,0.0,0.01097,1e-05,2.1296]
[1777262180141,49.29,79121.99,0.0,0.01094,1e-05,2.1243]
[1777262186183,49.29,79120.61,0.0,0.01092,1e-05,2.12242]
[1777262191221,49.29,79119.53,0.0,0.01091,1e-05,2.11946]
[1777262197261,49.29,79120.67,0.0,0.01092,1e-05,2.12102]
[1777262202297,49.29,79119.74,0.0,0.01091,1e-05,2.11975]
[1777262207332,49.29,79123.26,0.0,0.01094,1e-05,2.12456]
[1777262212368,49.29,79119.37,0.0,0.01091,1e-05,2.11924]
[1777262217402,49.29,79119.09,0.0,0.0109,1e-05,2.11886]
[1777262222439,49.29,79116.02,0.0,0.01088,1e-05,2.11468]
[1777262227474,49.29,79105.85,0.0,0.0108,1e-05,2.10086]
[1777262232509,49.29,79100.6,0.0,0.01076,1e-05,2.09375]
[1777262237544,49.29,79102.78,0.0,0.01078,1e-05,2.0967]
[1777262242579,49.29,79103.41,0.0,0.01078,1e-05,2.09755]
[1777262247614,49.29,79111.43,0.0,0.01084,1e-05,2.10843]
[1777262252649,49.29,79111.39,0.0,0.01084,1e-05,2.1069]
[1777262257685,49.29,79114.72,0.0,0.01086,1e-05,2.11143]
[1777262261712,49.29,79103.82,0.0,0.01078,1e-05,2.09664]
[1777262266748,49.29,79102.82,0.0,0.01077,1e-05,2.09529]
[1777262271785,49.29,79102.83,0.0,0.01077,1e-05,2.0953]
[1777262276821,49.29,79105.1,0.0,0.01079,1e-05,2.09837]
[1777262282862,49.29,79114.94,0.0,0.01086,1e-05,2.11173]
[1777262287898,49.29,79111.02,0.0,0.01083,1e-05,2.1064]
[1777262292934,49.29,79110.58,0.0,0.01083,1e-05,2.1058]
[1777262297970,49.29,79108.96,0.0,0.01082,1e-05,2.10361]
[1777262303004,49.29,79110.24,0.0,0.01083,1e-05,2.10534]
[1777262308041,49.29,79110.37,0.0,0.01083,1e-05,2.10552]
[1777262313076,49.29,79103.81,0.0,0.01077,1e-05,2.09516]
[1777262318114,49.29,79107.44,0.0,0.0108,1e-05,2.10007]
[1777262323147,49.29,79103.48,0.0,0.01077,1e-05,2.09471]
[1777262328183,49.29,79098.56,0.0,0.01073,1e-05,2.08807]
[1777262333216,49.29,79098.86,0.0,0.01073,1e-05,2.08847]
[1777262338251,49.29,79097.74,0.0,0.01072,1e-05,2.08696]
[1777262343287,49.29,79096.37,0.0,0.01071,1e-05,2.08512]
[1777262348321,49.29,79096.42,0.0,0.01071,1e-05,2.08518]
[1777262353357,49.29,79100.15,0.0,0.01074,1e-05,2.09022]
[1777262358393,49.29,79099.13,0.0,0.01073,1e-05,2.08884]
[1777262363428,49.29,79097.24,0.0,0.01072,1e-05,2.08629]
[1777262368462,49.29,79100.78,0.0,0.01075,1e-05,2.09107]
[1777262373498,49.29,79103.22,0.0,0.01076,1e-05,2.0929]
[1777262378534,49.29,79107.16,0.0,0.01079,1e-05,2.09823]
[1777262383570,49.29,79107.88,0.0,0.01079,1e-05,2.0992]
[1777262388605,49.29,79113.48,0.0,0.01084,1e-05,2.1068]
[1777262393640,49.29,79111.65,0.0,0.01082,1e-05,2.10431]
[1777262398674,49.29,79109.89,0.0,0.01081,1e-05,2.10192]
[1777262403710,49.29,79108.88,0.0,0.0108,1e-05,2.10056]
[1777262408757,49.29,79111.04,0.0,0.01082,1e-05,2.10348]
[1777262413781,49.29,79099.52,0.0,0.01073,1e-05,2.0879]
[1777262418815,49.29,79104.08,0.0,0.01076,1e-05,2.09406]
[1777262423851,49.29,79103.94,0.0,0.01076,1e-05,2.09387]
[1777262428886,49.29,79104.14,0.0,0.01077,1e-05,2.09414]
[1777262433921,49.29,79107.63,0.0,0.01079,1e-05,2.09739]
[1777262438955,49.29,79105.72,0.0,0.01077,1e-05,2.09481]
[1777262443990,49.29,79103.44,0.0,0.01075,1e-05,2.09173]
[1777262449025,49.29,79099.57,0.0,0.01072,1e-05,2.0865]
[1777262454060,49.29,79098.6,0.0,0.01071,1e-05,2.0852]
[1777262459098,49.29,79097.91,0.0,0.01071,1e-05,2.08427]
[1777262464133,49.29,79097.08,0.0,0.0107,1e-05,2.08315]
[1777262469169,49.29,79100.86,0.0,0.01073,1e-05,2.08824]
[1777262474205,49.29,79102.83,0.0,0.01075,1e-05,2.0909]
[1777262479240,49.29,79102.56,0.0,0.01075,1e-05,2.09054]
[1777262484275,49.29,79104.19,0.0,0.01076,1e-05,2.09274]
[1777262487306,49.29,79121.39,0.0,0.01089,1e-05,2.11609]
[1777262492341,49.29,79121.69,0.0,0.01089,1e-05,2.11502]
[1777262497378,49.29,79120.71,0.0,0.01088,1e-05,2.11368]
[1777262502413,49.29,79121.69,0.0,0.01089,1e-05,2.11502]
[1777262507446,49.29,79122.66,0.0,0.0109,1e-05,2.11634]
[1777262512481,49.29,79124.72,0.0,0.01091,1e-05,2.11915]
[1777262517517,49.29,79122.28,0.0,0.01089,1e-05,2.11582]
[1777262522552,49.29,79120.53,0.0,0.01088,1e-05,2.11344]
[1777262527587,49.29,79122.0,0.0,0.01089,1e-05,2.11544]
[1777262532622,49.29,79123.51,0.0,0.0109,1e-05,2.1175]
[1777262537657,49.29,79120.6,0.0,0.01088,1e-05,2.11353]
[1777262542691,49.29,79119.63,0.0,0.01087,1e-05,2.11221]
[1777262549740,49.29,79121.97,0.0,0.01089,1e-05,2.1154]
[1777262554778,49.29,79125.22,0.0,0.01091,1e-05,2.11835]
[1777262559812,49.29,79120.0,0.0,0.01087,1e-05,2.11124]
[1777262564852,49.29,79114.54,0.0,0.01082,1e-05,2.10382]
[1777262569886,49.29,79112.43,0.0,0.01081,1e-05,2.10096]
[1777262571324,49.29,79099.99,0.0,0.01071,1e-05,2.08414]
[1777262572905,49.29,79088.59,0.0,0.01062,1e-05,2.06883]
[1777262577939,49.29,79090.74,0.0,0.01064,1e-05,2.07171]
[1777262582974,49.29,79090.77,0.0,0.01064,1e-05,2.07175]
[1777262588010,49.29,79089.06,0.0,0.01063,1e-05,2.06946]
[1777262593043,49.29,79086.35,0.0,0.01061,1e-05,2.06583]
[1777262598098,49.29,79085.0,0.0,0.01059,1e-05,2.06403]
[1777262603133,49.29,79084.02,0.0,0.01059,1e-05,2.06272]
[1777262609175,49.29,79084.04,0.0,0.01059,1e-05,2.06275]
[1777262614210,49.29,79084.4,0.0,0.01058,1e-05,2.06177]
[1777262619245,49.29,79085.09,0.0,0.01059,1e-05,2.0627]
[1777262624280,49.29,79086.22,0.0,0.0106,1e-05,2.06421]
[1777262629315,49.29,79085.9,0.0,0.01059,1e-05,2.06378]
[1777262634350,49.29,79083.47,0.0,0.01058,1e-05,2.06053]
[1777262639386,49.29,79074.85,0.0,0.01051,1e-05,2.04905]
[1777262644422,49.29,79083.78,0.0,0.01058,1e-05,2.06095]
[1777262649455,49.29,79090.47,0.0,0.01063,1e-05,2.06989]
[1777262654492,49.29,79082.86,0.0,0.01057,1e-05,2.05972]
[1777262659529,49.29,79082.63,0.0,0.01057,1e-05,2.05941]
[1777262664565,49.29,79079.44,0.0,0.01054,1e-05,2.05516]
[1777262669601,49.29,79081.44,0.0,0.01056,1e-05,2.05782]
[1777262674635,49.29,79082.71,0.0,0.01056,1e-05,2.05807]
[1777262679670,49.29,79083.44,0.0,0.01057,1e-05,2.05904]
[1777262684704,49.29,79080.12,0.0,0.01054,1e-05,2.05461]
[1777262689740,49.29,79076.82,0.0,0.01052,1e-05,2.05022]
[1777262694776,49.29,79078.27,0.0,0.01053,1e-05,2.05215]
[1777262697824,49.29,79117.57,0.0,0.01083,1e-05,2.10499]
[1777262698811,49.29,79131.7,0.0,0.01095,1e-05,2.12425]
[1777262702239,49.29,79118.36,0.0,0.01084,1e-05,2.10606]
[1777262707873,49.29,79105.2,0.0,0.01074,1e-05,2.08824]
[1777262709887,49.29,79094.11,0.0,0.01065,1e-05,2.07332]
[1777262712310,49.29,79081.86,0.0,0.01056,1e-05,2.05693]
[1777262717943,49.29,79075.5,0.0,0.01051,1e-05,2.04847]
[1777262722977,49.29,79074.19,0.0,0.0105,1e-05,2.04673]
[1777262728014,49.29,79068.08,0.0,0.01045,1e-05,2.03863]
[1777262734055,49.29,79068.58,0.0,0.01045,1e-05,2.03785]
[1777262739092,49.29,79068.39,0.0,0.01045,1e-05,2.03759]
[1777262744125,49.29,79060.51,0.0,0.01039,1e-05,2.02719]
[1777262749161,49.29,79062.06,0.0,0.0104,1e-05,2.02923]
[1777262754196,49.29,79062.98,0.0,0.0104,1e-05,2.03045]
[1777262759231,49.29,79068.89,0.0,0.01045,1e-05,2.03826]
[1777262764268,49.29,79069.05,0.0,0.01045,1e-05,2.03847]
[1777262769303,49.29,79070.93,0.0,0.01047,1e-05,2.04096]
[1777262774337,49.29,79069.48,0.0,0.01045,1e-05,2.03904]
[1777262779373,49.29,79072.27,0.0,0.01048,1e-05,2.04273]
[1777262784408,49.29,79075.76,0.0,0.0105,1e-05,2.04737]
[1777262789443,49.29,79069.37,0.0,0.01045,1e-05,2.03889]
[1777262794478,49.29,79068.65,0.0,0.01044,1e-05,2.0365]
[1777262799512,49.29,79061.37,0.0,0.01039,1e-05,2.02689]
[1777262804548,49.29,79061.54,0.0,0.01039,1e-05,2.02711]
[1777262809582,49.29,79061.53,0.0,0.01039,1e-05,2.0271]
[1777262814620,49.29,79062.06,0.0,0.01039,1e-05,2.02779]
[1777262819653,49.29,79062.26,0.0,0.01039,1e-05,2.02806]
[1777262824691,49.29,79069.91,0.0,0.01045,1e-05,2.03816]
[1777262829725,49.29,79064.87,0.0,0.01041,1e-05,2.0315]
[1777262834758,49.29,79061.11,0.0,0.01038,1e-05,2.02654]
[1777262839794,49.29,79055.52,0.0,0.01034,1e-05,2.01919]
[1777262844828,49.29,79052.51,0.0,0.01032,1e-05,2.01524]
[1777262849864,49.29,79052.76,0.0,0.01032,1e-05,2.01556]
[1777262854898,49.29,79051.52,0.0,0.0103,1e-05,2.01251]
[1777262859934,49.29,79051.29,0.0,0.0103,1e-05,2.01221]
[1777262864970,49.29,79052.54,0.0,0.01031,1e-05,2.01385]
[1777262868997,49.29,79075.2,0.0,0.01048,1e-05,2.04373]
[1777262871011,49.29,79091.76,0.0,0.01061,1e-05,2.0658]
[1777262876047,49.29,79094.91,0.0,0.01064,1e-05,2.07002]
[1777262881082,49.29,79095.5,0.0,0.01064,1e-05,2.07081]
[1777262886117,49.29,79090.69,0.0,0.0106,1e-05,2.06437]
[1777262891152,49.29,79091.02,0.0,0.01061,1e-05,2.06481]
[1777262896187,49.29,79090.13,0.0,0.0106,1e-05,2.06362]
[1777262901221,49.29,79089.94,0.0,0.0106,1e-05,2.06336]
[1777262906258,49.29,79093.2,0.0,0.01062,1e-05,2.06773]
[1777262911291,49.29,79100.0,0.0,0.01067,1e-05,2.07539]
[1777262916326,49.29,79100.49,0.0,0.01067,1e-05,2.07605]
[1777262921362,49.29,79095.66,0.0,0.01063,1e-05,2.06956]
[1777262926397,49.29,79093.38,0.0,0.01062,1e-05,2.06651]
[1777262931431,49.29,79093.42,0.0,0.01062,1e-05,2.06656]
[1777262936467,49.29,79097.18,0.0,0.01065,1e-05,2.0716]
[1777262941502,49.29,79096.67,0.0,0.01064,1e-05,2.07092]
[1777262946536,49.29,79099.04,0.0,0.01066,1e-05,2.0741]
[1777262951573,49.29,79097.34,0.0,0.01065,1e-05,2.07182]
[1777262956610,49.29,79095.29,0.0,0.01063,1e-05,2.06907]
[1777262961645,49.29,79091.94,0.0,0.0106,1e-05,2.06458]
[1777262966679,49.29,79090.56,0.0,0.01059,1e-05,2.06274]
[1777262971715,49.29,79088.12,0.0,0.01057,1e-05,2.05803]
[1777262976751,49.29,79088.77,0.0,0.01057,1e-05,2.05889]
[1777262981785,49.29,79090.9,0.0,0.01059,1e-05,2.06174]
[1777262986821,49.29,79091.7,0.0,0.0106,1e-05,2.06281]
[1777262991855,49.29,79094.45,0.0,0.01062,1e-05,2.06649]
[1777262997897,49.29,79091.86,0.0,0.0106,1e-05,2.06302]
[1777263002932,49.29,79088.69,0.0,0.01057,1e-05,2.05879]
[1777263007969,49.29,79088.66,0.0,0.01057,1e-05,2.05875]
[1777263013008,49.29,79088.66,0.0,0.01057,1e-05,2.05875]
[1777263018041,49.29,79089.49,0.0,0.01058,1e-05,2.05985]
[1777263023077,49.29,79088.82,0.0,0.01057,1e-05,2.05896]
[1777263028113,49.29,79086.12,0.0,0.01055,1e-05,2.05536]
[1777263033146,49.29,79085.06,0.0,0.01054,1e-05,2.0525]
[1777263038182,49.29,79083.61,0.0,0.01053,1e-05,2.05057]
[1777263043216,49.29,79083.69,0.0,0.01053,1e-05,2.05067]
[1777263048251,49.29,79082.44,0.0,0.01052,1e-05,2.04901]
[1777263053287,49.29,79081.3,0.0,0.01051,1e-05,2.04749]
[1777263058322,49.29,79070.52,0.0,0.01043,1e-05,2.03321]
[1777263063357,49.29,79070.54,0.0,0.01043,1e-05,2.03323]
[1777263068392,49.29,79065.26,0.0,0.01039,1e-05,2.02627]
[1777263073427,49.29,79066.29,0.0,0.01039,1e-05,2.02762]
[1777263079468,49.29,79066.73,0.0,0.0104,1e-05,2.0282]
[1777263084922,49.29,79062.07,0.0,0.01036,1e-05,2.02207]
[1777263090546,49.29,79059.14,0.0,0.01034,1e-05,2.01821]
[1777263095581,49.29,79058.26,0.0,0.01033,1e-05,2.01562]
[1777263100615,49.29,79055.29,0.0,0.0103,1e-05,2.01173]
[1777263105651,49.29,79054.43,0.0,0.0103,1e-05,2.0106]
[1777263110690,49.29,79040.35,0.0,0.01019,1e-05,1.99223]
[1777263112703,49.29,79028.78,0.0,0.0101,1e-05,1.97723]
[1777263117740,49.29,79019.87,0.0,0.01004,1e-05,1.96574]
[1777263122775,49.29,79019.99,0.0,0.01004,1e-05,1.96589]
[1777263127810,49.29,79023.2,0.0,0.01006,1e-05,1.97003]
[1777263132845,49.29,79029.5,0.0,0.01011,1e-05,1.97816]
[1777263137880,49.29,79030.79,0.0,0.01012,1e-05,1.97983]
[1777263142915,49.29,79030.77,0.0,0.01012,1e-05,1.9798]
[1777263147949,49.29,79050.57,0.0,0.01027,1e-05,2.00555]
[1777263152984,49.29,79048.48,0.0,0.01025,1e-05,2.0014]
[1777263158027,49.29,79045.5,0.0,0.01022,1e-05,1.99751]
[1777263163057,49.29,79042.28,0.0,0.0102,1e-05,1.99332]
[1777263168092,49.29,79040.26,0.0,0.01018,1e-05,1.99069]
[1777263173129,49.29,79038.52,0.0,0.01017,1e-05,1.98843]
[1777263178165,49.29,79037.13,0.0,0.01016,1e-05,1.98663]
[1777263183199,49.29,79035.43,0.0,0.01015,1e-05,1.98442]
[1777263188236,49.29,79043.7,0.0,0.01021,1e-05,1.99516]
[1777263193270,49.29,79042.51,0.0,0.0102,1e-05,1.99362]
[1777263198304,49.29,79047.72,0.0,0.01024,1e-05,2.0004]
[1777263203339,49.29,79044.71,0.0,0.01022,1e-05,1.99648]
[1777263208374,49.29,79043.13,0.0,0.0102,1e-05,1.99442]
[1777263211396,49.29,79059.51,0.0,0.01032,1e-05,2.0144]
[1777263218445,49.29,79063.68,0.0,0.01035,1e-05,2.01988]
[1777263223480,49.29,79065.41,0.0,0.01037,1e-05,2.02215]
[1777263228515,49.29,79060.04,0.0,0.01033,1e-05,2.0151]
[1777263233550,49.29,79054.6,0.0,0.01028,1e-05,2.00797]
[1777263238585,49.29,79056.56,0.0,0.0103,1e-05,2.01053]
[1777263243620,49.29,79058.47,0.0,0.01031,1e-05,2.01304]
[1777263248656,49.29,79057.89,0.0,0.01031,1e-05,2.01228]
[1777263253691,49.29,79058.92,0.0,0.01032,1e-05,2.01363]
[1777263258726,49.29,79058.99,0.0,0.01032,1e-05,2.01372]
[1777263263760,49.29,79060.65,0.0,0.01033,1e-05,2.0159]
[1777263268797,49.29,79061.25,0.0,0.01033,1e-05,2.01669]
[1777263273830,49.29,79064.32,0.0,0.01035,1e-05,2.01929]
[1777263278865,49.29,79064.43,0.0,0.01035,1e-05,2.01943]
[1777263283901,49.29,79069.72,0.0,0.01039,1e-05,2.02639]
[1777263288936,49.29,79072.57,0.0,0.01041,1e-05,2.03016]
[1777263294978,49.29,79072.63,0.0,0.01041,1e-05,2.03023]
[1777263300018,49.29,79071.33,0.0,0.0104,1e-05,2.02852]
[1777263305053,49.29,79067.5,0.0,0.01037,1e-05,2.02347]
[1777263310086,49.29,79064.74,0.0,0.01035,1e-05,2.01984]
[1777263315121,49.29,79060.32,0.0,0.01032,1e-05,2.01403]
[1777263320157,49.29,79059.42,0.0,0.01031,1e-05,2.01285]
[1777263325192,49.29,79058.7,0.0,0.01031,1e-05,2.01191]
[1777263330226,49.29,79062.24,0.0,0.01033,1e-05,2.01655]
[1777263335262,49.29,79062.72,0.0,0.01033,1e-05,2.01575]
[1777263340298,49.29,79071.96,0.0,0.0104,1e-05,2.02791]
[1777263345332,49.29,79069.9,0.0,0.01039,1e-05,2.02519]
[1777263350367,49.29,79067.84,0.0,0.01037,1e-05,2.02248]
[1777263355402,49.29,79065.97,0.0,0.01036,1e-05,2.02002]
[1777263360436,49.29,79068.72,0.0,0.01038,1e-05,2.02364]
[1777263365471,49.29,79071.92,0.0,0.0104,1e-05,2.02786]
[1777263370508,49.29,79072.66,0.0,0.01041,1e-05,2.02883]
[1777263375541,49.29,79072.32,0.0,0.0104,1e-05,2.02839]
[1777263380577,49.29,79070.38,0.0,0.01039,1e-05,2.02583]
[1777263385611,49.29,79069.22,0.0,0.01038,1e-05,2.0243]
[1777263390649,49.29,79059.78,0.0,0.01031,1e-05,2.01189]
[1777263395683,49.29,79062.44,0.0,0.01032,1e-05,2.01395]
[1777263400716,49.29,79062.66,0.0,0.01032,1e-05,2.01424]
[1777263405751,49.29,79062.63,0.0,0.01032,1e-05,2.0142]
[1777263410791,49.29,79064.19,0.0,0.01034,1e-05,2.01625]
[1777263415822,49.29,79063.51,0.0,0.01033,1e-05,2.01535]
[1777263420858,49.29,79063.38,0.0,0.01033,1e-05,2.01518]
[1777263425894,49.29,79063.44,0.0,0.01033,1e-05,2.01526]
[1777263430928,49.29,79064.29,0.0,0.01034,1e-05,2.01638]
[1777263435963,49.29,79057.29,0.0,0.01028,1e-05,2.0072]
[1777263440998,49.29,79053.95,0.0,0.01026,1e-05,2.00283]
[1777263446035,49.29,79049.96,0.0,0.01023,1e-05,1.99763]
[1777263451068,49.29,79043.8,0.0,0.01017,1e-05,1.98819]
[1777263456105,49.29,79043.55,0.0,0.01017,1e-05,1.98786]
[1777263461139,49.29,79041.41,0.0,0.01016,1e-05,1.98509]
[1777263466174,49.29,79048.24,0.0,0.01021,1e-05,1.99396]
[1777263471209,49.29,79038.37,0.0,0.01013,1e-05,1.98115]
[1777263476244,49.29,79039.42,0.0,0.01014,1e-05,1.98251]
[1777263481293,49.29,79034.44,0.0,0.0101,1e-05,1.97606]
[1777263486327,49.29,79034.22,0.0,0.0101,1e-05,1.97578]
[1777263490356,49.29,79022.95,0.0,0.01002,1e-05,1.96126]
[1777263495391,49.29,79023.44,0.0,0.01002,1e-05,1.96189]
[1777263500426,49.29,79025.48,0.0,0.01004,1e-05,1.96451]
[1777263506467,49.29,79026.88,0.0,0.01005,1e-05,1.96631]
[1777263511503,49.29,79022.71,0.0,0.01001,1e-05,1.95954]
[1777263516539,49.29,79019.68,0.0,0.00999,1e-05,1.95566]
[1777263521575,49.29,79021.29,0.0,0.01,1e-05,1.95772]
[1777263526610,49.29,79021.18,0.0,0.01,1e-05,1.95758]
[1777263531654,49.29,79022.15,0.0,0.01001,1e-05,1.95882]
[1777263533663,49.29,79039.23,0.0,0.01013,1e-05,1.98084]
[1777263538698,49.29,79040.43,0.0,0.01014,1e-05,1.9824]
[1777263543732,49.29,79037.18,0.0,0.01012,1e-05,1.97819]
[1777263548769,49.29,79034.23,0.0,0.0101,1e-05,1.97438]
[1777263553806,49.29,79037.2,0.0,0.01012,1e-05,1.97822]
[1777263558838,49.29,79039.03,0.0,0.01013,1e-05,1.98059]
[1777263563873,49.29,79040.69,0.0,0.01014,1e-05,1.98274]
[1777263568907,49.29,79038.51,0.0,0.01013,1e-05,1.97991]
[1777263573945,49.29,79036.82,0.0,0.01011,1e-05,1.97631]
[1777263578978,49.29,79033.15,0.0,0.01008,1e-05,1.97157]
[1777263584015,49.29,79032.43,0.0,0.01008,1e-05,1.97064]
[1777263589049,49.29,79040.81,0.0,0.01014,1e-05,1.98147]
[1777263594087,49.29,79043.94,0.0,0.01016,1e-05,1.98553]
[1777263599120,49.29,79041.62,0.0,0.01014,1e-05,1.98252]
[1777263604155,49.29,79040.8,0.0,0.01014,1e-05,1.98146]
[1777263609189,49.29,79042.57,0.0,0.01015,1e-05,1.98376]
[1777263614226,49.29,79041.85,0.0,0.01015,1e-05,1.98282]
[1777263619260,49.29,79042.42,0.0,0.01015,1e-05,1.98356]
[1777263624294,49.29,79041.28,0.0,0.01014,1e-05,1.98208]
[1777263629329,49.29,79042.72,0.0,0.01015,1e-05,1.98395]
[1777263634364,49.29,79041.72,0.0,0.01014,1e-05,1.98124]
[1777263639399,49.29,79041.36,0.0,0.01014,1e-05,1.98077]
[1777263644434,49.29,79041.98,0.0,0.01014,1e-05,1.98157]
[1777263649470,49.29,79040.9,0.0,0.01013,1e-05,1.98017]
[1777263654504,49.29,79038.77,0.0,0.01012,1e-05,1.97742]
[1777263659541,49.29,79039.54,0.0,0.01012,1e-05,1.97841]
[1777263664573,49.29,79035.45,0.0,0.01009,1e-05,1.97313]
[1777263669006,49.29,79050.79,0.0,0.01021,1e-05,1.99301]
[1777263674646,49.29,79042.7,0.0,0.01015,1e-05,1.98251]
[1777263677669,49.29,79030.64,0.0,0.01006,1e-05,1.96692]
[1777263682704,49.29,79026.65,0.0,0.01003,1e-05,1.96179]
[1777263687738,49.29,79024.14,0.0,0.01001,1e-05,1.95857]
[1777263692774,49.29,79035.04,0.0,0.01008,1e-05,1.97118]
[1777263697808,49.29,79038.14,0.0,0.0101,1e-05,1.97519]
[1777263702845,49.29,79039.67,0.0,0.01012,1e-05,1.97717]
[1777263707881,49.29,79042.88,0.0,0.01014,1e-05,1.98132]
[1777263712916,49.29,79043.53,0.0,0.01014,1e-05,1.98216]
[1777263717954,49.29,79044.11,0.0,0.01015,1e-05,1.98291]
[1777263722985,49.29,79041.6,0.0,0.01013,1e-05,1.97966]
[1777263727014,49.29,79055.24,0.0,0.01023,1e-05,1.99739]
[1777263732050,49.29,79069.44,0.0,0.01034,1e-05,2.01597]
[1777263737087,49.29,79080.03,0.0,0.01042,1e-05,2.02992]
[1777263742126,49.29,79085.14,0.0,0.01046,1e-05,2.03668]
[1777263747156,49.29,79079.11,0.0,0.01041,1e-05,2.02871]
[1777263752192,49.29,79079.39,0.0,0.01041,1e-05,2.02764]
[1777263757227,49.29,79079.4,0.0,0.01041,1e-05,2.02765]
[1777263762261,49.29,79081.73,0.0,0.01043,1e-05,2.03073]
[1777263767297,49.29,79088.51,0.0,0.01048,1e-05,2.0397]
[1777263772332,49.29,79093.96,0.0,0.01052,1e-05,2.04694]
[1777263777367,49.29,79081.72,0.0,0.01043,1e-05,2.03071]
[1777263782403,49.29,79074.19,0.0,0.01037,1e-05,2.02078]
[1777263787438,49.29,79063.48,0.0,0.01029,1e-05,2.00672]
[1777263792473,49.29,79058.51,0.0,0.01025,1e-05,2.00023]
[1777263797507,49.29,79058.3,0.0,0.01025,1e-05,1.99995]
[1777263802544,49.29,79055.19,0.0,0.01022,1e-05,1.9959]
[1777263808585,49.29,79057.68,0.0,0.01024,1e-05,1.99914]
[1777263813619,49.29,79057.05,0.0,0.01023,1e-05,1.99689]
[1777263818655,49.29,79054.44,0.0,0.01021,1e-05,1.99349]
[1777263823690,49.29,79056.76,0.0,0.01023,1e-05,1.99652]
[1777263828726,49.29,79060.86,0.0,0.01026,1e-05,2.00187]
[1777263833760,49.29,79058.72,0.0,0.01024,1e-05,1.99907]
[1777263838795,49.29,79055.95,0.0,0.01022,1e-05,1.99546]
[1777263843830,49.29,79056.39,0.0,0.01023,1e-05,1.99603]
[1777263848866,49.29,79058.11,0.0,0.01024,1e-05,1.99828]
[1777263850287,49.29,79071.3,0.0,0.01034,1e-05,2.01554]
[1777263855917,49.29,79070.91,0.0,0.01034,1e-05,2.01503]
[1777263860953,49.29,79071.02,0.0,0.01034,1e-05,2.01518]
[1777263865987,49.29,79068.62,0.0,0.01032,1e-05,2.01203]
[1777263871023,49.29,79069.78,0.0,0.01032,1e-05,2.01211]
[1777263876057,49.29,79072.34,0.0,0.01034,1e-05,2.01548]
[1777263881093,49.29,79073.62,0.0,0.01035,1e-05,2.01716]
[1777263886128,49.29,79073.26,0.0,0.01035,1e-05,2.01668]
[1777263891163,49.29,79074.51,0.0,0.01036,1e-05,2.01833]
[1777263896197,49.29,79075.33,0.0,0.01036,1e-05,2.01941]
[1777263901232,49.29,79066.9,0.0,0.0103,1e-05,2.00834]
[1777263906268,49.29,79063.43,0.0,0.01027,1e-05,2.0038]
[1777263911303,49.29,79062.7,0.0,0.01027,1e-05,2.00284]
[1777263917344,49.29,79062.21,0.0,0.01026,1e-05,2.0022]
[1777263922380,49.29,79062.45,0.0,0.01027,1e-05,2.00252]
[1777263927414,49.29,79061.92,0.0,0.01026,1e-05,2.00182]
[1777263932449,49.29,79061.88,0.0,0.01025,1e-05,2.00034]
[1777263937484,49.29,79061.32,0.0,0.01025,1e-05,1.99961]
[1777263943527,49.29,79060.42,0.0,0.01024,1e-05,1.99844]
[1777263948565,49.29,79059.86,0.0,0.01024,1e-05,1.99771]
[1777263953602,49.29,79063.09,0.0,0.01026,1e-05,2.00192]
[1777263956622,49.29,79074.02,0.0,0.01035,1e-05,2.01625]
[1777263961658,49.29,79071.87,0.0,0.01033,1e-05,2.01342]
[1777263966693,49.29,79069.03,0.0,0.01031,1e-05,2.0097]
[1777263971728,49.29,79070.28,0.0,0.01032,1e-05,2.01134]
[1777263976762,49.29,79069.23,0.0,0.01031,1e-05,2.00996]
[1777263981797,49.29,79068.0,0.0,0.0103,1e-05,2.00835]
[1777263986832,49.29,79065.66,0.0,0.01028,1e-05,2.00528]
[1777263991870,49.29,79067.81,0.0,0.01029,1e-05,2.00667]
[1777263996905,49.29,79068.24,0.0,0.01029,1e-05,2.00723]
[1777264001940,49.29,79067.08,0.0,0.01029,1e-05,2.00571]
[1777264006975,49.29,79066.8,0.0,0.01028,1e-05,2.00535]
[1777264012015,49.29,79076.49,0.0,0.01036,1e-05,2.01806]
[1777264016038,49.29,79089.41,0.0,0.01046,1e-05,2.03511]
[1777264021487,49.29,79076.62,0.0,0.01036,1e-05,2.01823]
[1777264027116,49.29,79065.94,0.0,0.01028,1e-05,2.00422]
[1777264032154,49.29,79067.82,0.0,0.01029,1e-05,2.00668]
[1777264037185,49.29,79064.54,0.0,0.01027,1e-05,2.00239]
[1777264041628,49.29,79078.77,0.0,0.01037,1e-05,2.02106]
[1777264047256,49.29,79077.27,0.0,0.01036,1e-05,2.01908]
[1777264052290,49.29,79075.33,0.0,0.01034,1e-05,2.0151]
[1777264058334,49.29,79074.23,0.0,0.01033,1e-05,2.01365]
[1777264063369,49.29,79072.62,0.0,0.01032,1e-05,2.01154]
[1777264068404,49.29,79071.22,0.0,0.01031,1e-05,2.0097]
[1777264071839,49.29,79083.74,0.0,0.0104,1e-05,2.02617]
[1777264077472,49.29,79083.63,0.0,0.0104,1e-05,2.02603]
[1777264082508,49.29,79085.51,0.0,0.01042,1e-05,2.02851]
[1777264085530,49.29,79097.07,0.0,0.01051,1e-05,2.04382]
[1777264090564,49.29,79105.02,0.0,0.01057,1e-05,2.05441]
[1777264095598,49.29,79110.19,0.0,0.01061,1e-05,2.06132]
[1777264100634,49.29,79116.16,0.0,0.01065,1e-05,2.06932]
[1777264105669,49.29,79125.87,0.0,0.01073,1e-05,2.08238]
[1777264110707,49.29,79128.28,0.0,0.01075,1e-05,2.08563]
[1777264115740,49.29,79127.35,0.0,0.01073,1e-05,2.08291]
[1777264120775,49.29,79126.35,0.0,0.01073,1e-05,2.08156]
[1777264125811,49.29,79124.55,0.0,0.01071,1e-05,2.07913]
[1777264130845,49.29,79123.79,0.0,0.01071,1e-05,2.07811]
[1777264135880,49.29,79120.48,0.0,0.01068,1e-05,2.07365]
[1777264140915,49.29,79122.9,0.0,0.0107,1e-05,2.07691]
[1777264145949,49.29,79121.91,0.0,0.01069,1e-05,2.07558]
[1777264152405,49.29,79121.56,0.0,0.01069,1e-05,2.07511]
[1777264159041,49.29,79120.93,0.0,0.01068,1e-05,2.07426]
[1777264164077,49.29,79127.74,0.0,0.01074,1e-05,2.08343]
[1777264169111,49.29,79128.46,0.0,0.01074,1e-05,2.0844]
[1777264175154,49.29,79131.55,0.0,0.01076,1e-05,2.08711]
[1777264180188,49.29,79133.45,0.0,0.01078,1e-05,2.08968]
[1777264185224,49.29,79135.42,0.0,0.01079,1e-05,2.09234]
[1777264190258,49.29,79138.48,0.0,0.01081,1e-05,2.09649]
[1777264196306,49.29,79139.25,0.0,0.01082,1e-05,2.09753]
[1777264202757,49.29,79140.0,0.0,0.01083,1e-05,2.09855]
[1777264208390,49.29,79143.51,0.0,0.01085,1e-05,2.10332]
[1777264210405,49.29,79154.94,0.0,0.01095,1e-05,2.11891]
[1777264215440,49.29,79154.77,0.0,0.01094,1e-05,2.11868]
[1777264220478,49.29,79150.29,0.0,0.01091,1e-05,2.11256]
[1777264225513,49.29,79150.25,0.0,0.01091,1e-05,2.1125]
[1777264228536,49.29,79162.06,0.0,0.011,1e-05,2.12867]
[1777264232967,49.29,79147.03,0.0,0.01087,1e-05,2.10663]
[1777264238603,49.29,79137.3,0.0,0.0108,1e-05,2.09341]
[1777264243639,49.29,79131.63,0.0,0.01075,1e-05,2.08574]
[1777264248674,49.29,79130.91,0.0,0.01075,1e-05,2.08477]
[1777264253708,49.29,79131.1,0.0,0.01075,1e-05,2.08503]
[1777264258743,49.29,79130.6,0.0,0.01075,1e-05,2.08435]
[1777264263779,49.29,79121.12,0.0,0.01067,1e-05,2.07158]
[1777264268813,49.29,79115.38,0.0,0.01063,1e-05,2.06388]
[1777264271835,49.29,79126.51,0.0,0.01071,1e-05,2.07884]
[1777264276873,49.29,79125.07,0.0,0.0107,1e-05,2.0769]
[1777264281905,49.29,79126.56,0.0,0.01071,1e-05,2.0789]
[1777264287946,49.29,79124.65,0.0,0.0107,1e-05,2.07633]
[1777264292981,49.29,79119.83,0.0,0.01065,1e-05,2.06839]
[1777264298016,49.29,79115.99,0.0,0.01062,1e-05,2.06324]
[1777264303051,49.29,79117.9,0.0,0.01064,1e-05,2.0658]
[1777264305066,49.29,79104.63,0.0,0.01054,1e-05,2.04807]
[1777264310101,49.29,79101.02,0.0,0.01051,1e-05,2.04327]
[1777264315136,49.29,79097.83,0.0,0.01048,1e-05,2.03903]
[1777264320171,49.29,79097.87,0.0,0.01048,1e-05,2.03909]
[1777264325205,49.29,79097.37,0.0,0.01048,1e-05,2.03842]
[1777264330242,49.29,79096.87,0.0,0.01048,1e-05,2.03776]
[1777264335276,49.29,79092.85,0.0,0.01045,1e-05,2.03243]
[1777264340313,49.29,79099.26,0.0,0.01049,1e-05,2.04093]
[1777264345347,49.29,79097.03,0.0,0.01048,1e-05,2.03797]
[1777264350383,49.29,79095.14,0.0,0.01046,1e-05,2.03547]
[1777264355420,49.29,79086.38,0.0,0.01039,1e-05,2.02245]
[1777264360455,49.29,79075.05,0.0,0.0103,1e-05,2.00756]
[1777264365490,49.29,79066.22,0.0,0.01024,1e-05,1.99601]
[1777264367504,49.29,79051.42,0.0,0.01013,1e-05,1.97678]
[1777264372538,49.29,79046.12,0.0,0.01009,1e-05,1.96993]
[1777264377577,49.29,79052.66,0.0,0.01014,1e-05,1.97839]
[1777264384023,49.29,79056.39,0.0,0.01016,1e-05,1.98322]
[1777264389661,49.29,79057.83,0.0,0.01017,1e-05,1.98509]
[1777264394697,49.29,79056.98,0.0,0.01017,1e-05,1.98399]
[1777264399731,49.29,79058.73,0.0,0.01018,1e-05,1.98626]
[1777264404765,49.29,79060.4,0.0,0.01019,1e-05,1.98843]
[1777264409802,49.29,79060.39,0.0,0.01019,1e-05,1.98842]
[1777264414836,49.29,79059.25,0.0,0.01018,1e-05,1.98551]
[1777264419871,49.29,79051.79,0.0,0.01012,1e-05,1.97584]
[1777264424906,49.29,79055.98,0.0,0.01015,1e-05,1.98127]
[1777264429941,49.29,79055.04,0.0,0.01015,1e-05,1.98005]
[1777264434976,49.29,79051.99,0.0,0.01012,1e-05,1.9761]
[1777264440022,49.29,79044.56,0.0,0.01007,1e-05,1.96651]
[1777264444045,49.29,79056.0,0.0,0.01015,1e-05,1.9813]
[1777264449080,49.29,79055.4,0.0,0.01015,1e-05,1.98052]
[1777264454116,49.29,79055.32,0.0,0.01015,1e-05,1.98041]
[1777264459150,49.29,79055.23,0.0,0.01015,1e-05,1.9803]
[1777264464186,49.29,79058.2,0.0,0.01017,1e-05,1.98415]
[1777264469221,49.29,79054.84,0.0,0.01014,1e-05,1.97979]
[1777264474256,49.29,79049.26,0.0,0.0101,1e-05,1.97115]
[1777264479291,49.29,79050.12,0.0,0.0101,1e-05,1.97227]
[1777264484326,49.29,79050.9,0.0,0.01011,1e-05,1.97327]
[1777264489361,49.29,79052.13,0.0,0.01012,1e-05,1.97486]
[1777264494396,49.29,79049.86,0.0,0.0101,1e-05,1.97193]
[1777264499431,49.29,79049.93,0.0,0.0101,1e-05,1.97202]
[1777264504901,49.29,79054.25,0.0,0.01013,1e-05,1.97761]
[1777264510509,49.29,79060.34,0.0,0.01018,1e-05,1.98551]
[1777264515542,49.29,79050.75,0.0,0.01011,1e-05,1.97308]
[1777264520579,49.29,79050.36,0.0,0.0101,1e-05,1.97258]
[1777264525612,49.29,79049.64,0.0,0.0101,1e-05,1.97165]
[1777264530647,49.29,79045.59,0.0,0.01007,1e-05,1.96642]
[1777264535683,49.29,79045.98,0.0,0.01006,1e-05,1.96551]
[1777264540718,49.29,79042.45,0.0,0.01004,1e-05,1.96096]
[1777264545752,49.29,79040.15,0.0,0.01002,1e-05,1.95801]
[1777264550788,49.29,79043.66,0.0,0.01005,1e-05,1.96252]
[1777264555824,49.29,79046.65,0.0,0.01007,1e-05,1.96637]
[1777264561866,49.29,79046.49,0.0,0.01007,1e-05,1.96617]
[1777264566900,49.29,79041.78,0.0,0.01003,1e-05,1.9601]
[1777264571936,49.29,79043.0,0.0,0.01004,1e-05,1.96167]
[1777264576970,49.29,79042.1,0.0,0.01004,1e-05,1.96051]
[1777264582007,49.29,79043.92,0.0,0.01005,1e-05,1.96286]
[1777264587042,49.29,79040.64,0.0,0.01002,1e-05,1.95864]
[1777264592078,49.29,79042.18,0.0,0.01003,1e-05,1.95921]
[1777264597113,49.29,79042.26,0.0,0.01003,1e-05,1.95931]
[1777264602149,49.29,79045.76,0.0,0.01006,1e-05,1.96381]
[1777264608191,49.29,79047.45,0.0,0.01007,1e-05,1.96599]
[1777264613226,49.29,79055.6,0.0,0.01013,1e-05,1.97652]
[1777264618260,49.29,79054.29,0.0,0.01012,1e-05,1.97482]
[1777264624302,49.29,79053.25,0.0,0.01011,1e-05,1.97348]
[1777264629337,49.29,79062.85,0.0,0.01018,1e-05,1.98592]
[1777264634373,49.29,79064.74,0.0,0.0102,1e-05,1.98838]
[1777264640415,49.29,79065.25,0.0,0.0102,1e-05,1.98904]
[1777264645451,49.29,79067.12,0.0,0.01022,1e-05,1.99147]
[1777264650488,49.29,79068.98,0.0,0.01023,1e-05,1.9939]
[1777264655522,49.29,79066.89,0.0,0.01021,1e-05,1.98975]
[1777264660557,49.29,79068.71,0.0,0.01022,1e-05,1.99212]
[1777264665591,49.29,79068.11,0.0,0.01022,1e-05,1.99134]
[1777264670627,49.29,79066.67,0.0,0.0102,1e-05,1.98946]
[1777264676098,49.29,79065.45,0.0,0.0102,1e-05,1.98788]
[1777264681704,49.29,79064.36,0.0,0.01019,1e-05,1.98646]
[1777264682711,49.29,79076.63,0.0,0.01028,1e-05,2.00246]
[1777264687745,49.29,79079.89,0.0,0.0103,1e-05,2.00673]
[1777264692782,49.29,79078.38,0.0,0.01029,1e-05,2.00475]
[1777264697817,49.29,79077.83,0.0,0.01029,1e-05,2.00403]
[1777264702851,49.29,79077.01,0.0,0.01028,1e-05,2.00296]
[1777264707887,49.29,79077.43,0.0,0.01029,1e-05,2.00351]
[1777264712921,49.29,79077.79,0.0,0.01028,1e-05,2.00254]
[1777264717956,49.29,79076.75,0.0,0.01027,1e-05,2.00118]
[1777264722992,49.29,79076.98,0.0,0.01028,1e-05,2.00148]
[1777264728027,49.29,79087.73,0.0,0.01036,1e-05,2.01558]
[1777264734069,49.29,79088.64,0.0,0.01036,1e-05,2.01678]
[1777264743136,49.29,79089.01,0.0,0.01037,1e-05,2.01727]
[1777264753203,49.29,79093.09,0.0,0.0104,1e-05,2.02264]
[1777264758245,49.29,79097.06,0.0,0.01043,1e-05,2.02788]
[1777264760255,49.29,79121.21,0.0,0.01061,1e-05,2.06]
[1777264765288,49.29,79125.83,0.0,0.01065,1e-05,2.06619]
[1777264770324,49.29,79134.22,0.0,0.01072,1e-05,2.07747]
[1777264775358,49.29,79133.79,0.0,0.0107,1e-05,2.07542]
[1777264781401,49.29,79132.84,0.0,0.0107,1e-05,2.07415]
[1777264783414,49.29,79121.01,0.0,0.0106,1e-05,2.05827]
[1777264788450,49.29,79116.74,0.0,0.01057,1e-05,2.05257]
[1777264793484,49.29,79112.0,0.0,0.01054,1e-05,2.04625]
[1777264798518,49.29,79112.62,0.0,0.01054,1e-05,2.04708]
[1777264803555,49.29,79113.33,0.0,0.01055,1e-05,2.04802]
[1777264808589,49.29,79114.5,0.0,0.01055,1e-05,2.04958]
[1777264813624,49.29,79106.93,0.0,0.0105,1e-05,2.03951]
[1777264818662,49.29,79097.03,0.0,0.01042,1e-05,2.0264]
[1777264823696,49.29,79088.88,0.0,0.01036,1e-05,2.01566]
[1777264828731,49.29,79084.15,0.0,0.01032,1e-05,2.00944]
[1777264833782,49.29,79082.32,0.0,0.0103,1e-05,2.00561]
[1777264838801,49.29,79081.87,0.0,0.0103,1e-05,2.00502]
[1777264843837,49.29,79076.97,0.0,0.01026,1e-05,1.99861]
[1777264849880,49.29,79076.25,0.0,0.01026,1e-05,1.99767]
[1777264857368,49.29,79078.25,0.0,0.01027,1e-05,2.00028]
[1777264862974,49.29,79094.57,0.0,0.01039,1e-05,2.02171]
[1777264864988,49.29,79112.4,0.0,0.01053,1e-05,2.04533]
[1777264870024,49.29,79112.32,0.0,0.01053,1e-05,2.04522]
[1777264875060,49.29,79109.42,0.0,0.01051,1e-05,2.04137]
[1777264880095,49.29,79107.31,0.0,0.01049,1e-05,2.03856]
[1777264885130,49.29,79103.81,0.0,0.01046,1e-05,2.03392]
[1777264890171,49.29,79104.63,0.0,0.01047,1e-05,2.03501]
[1777264893186,49.29,79121.76,0.0,0.0106,1e-05,2.05636]
[1777264898222,49.29,79126.36,0.0,0.01063,1e-05,2.06251]
[1777264903258,49.29,79128.34,0.0,0.01065,1e-05,2.06517]
[1777264908291,49.29,79120.98,0.0,0.01059,1e-05,2.05531]
[1777264913326,49.29,79110.28,0.0,0.01051,1e-05,2.04106]
[1777264918362,49.29,79107.23,0.0,0.01048,1e-05,2.03701]
[1777264923397,49.29,79104.19,0.0,0.01046,1e-05,2.03298]
[1777264928432,49.29,79104.86,0.0,0.01047,1e-05,2.03386]
[1777264933466,49.29,79104.82,0.0,0.01047,1e-05,2.03381]
[1777264940516,49.29,79105.0,0.0,0.01047,1e-05,2.03405]
[1777264945550,49.29,79103.79,0.0,0.01046,1e-05,2.03245]
[1777264950588,49.29,79101.4,0.0,0.01044,1e-05,2.02928]
[1777264955623,49.29,79102.65,0.0,0.01044,1e-05,2.02949]
[1777264960657,49.29,79104.6,0.0,0.01046,1e-05,2.03207]
[1777264965692,49.29,79104.36,0.0,0.01045,1e-05,2.03175]
[1777264971734,49.29,79104.86,0.0,0.01046,1e-05,2.03242]
[1777264978783,49.29,79104.55,0.0,0.01046,1e-05,2.032]
[1777264983819,49.29,79103.03,0.0,0.01044,1e-05,2.02999]
[1777264988853,49.29,79103.36,0.0,0.01045,1e-05,2.03043]
[1777264993889,49.29,79102.6,0.0,0.01044,1e-05,2.02942]
[1777264998927,49.29,79101.96,0.0,0.01044,1e-05,2.02858]
[1777265003959,49.29,79096.58,0.0,0.0104,1e-05,2.02147]
[1777265008995,49.29,79092.8,0.0,0.01037,1e-05,2.01649]
[1777265016043,49.29,79092.45,0.0,0.01036,1e-05,2.01459]
[1777265021079,49.29,79087.51,0.0,0.01032,1e-05,2.0081]
[1777265026114,49.29,79084.47,0.0,0.0103,1e-05,2.00412]
[1777265031150,49.29,79083.21,0.0,0.01029,1e-05,2.00247]
[1777265036185,49.29,79084.95,0.0,0.0103,1e-05,2.00475]
[1777265041220,49.29,79083.11,0.0,0.01029,1e-05,2.00234]
[1777265046255,49.29,79086.08,0.0,0.01031,1e-05,2.00623]
[1777265052297,49.29,79083.15,0.0,0.01029,1e-05,2.00239]
[1777265057331,49.29,79082.44,0.0,0.01028,1e-05,2.00146]
[1777265062367,49.29,79083.86,0.0,0.01029,1e-05,2.00332]
[1777265067401,49.29,79088.37,0.0,0.01033,1e-05,2.00923]
[1777265072436,49.29,79083.59,0.0,0.01028,1e-05,2.00153]
[1777265077472,49.29,79084.98,0.0,0.01029,1e-05,2.00335]
[1777265083516,49.29,79083.96,0.0,0.01028,1e-05,2.00202]
[1777265088985,49.29,79073.48,0.0,0.01021,1e-05,1.98834]
[1777265094590,49.29,79073.95,0.0,0.01021,1e-05,1.98895]
[1777265099626,49.29,79073.45,0.0,0.01021,1e-05,1.9883]
[1777265104662,49.29,79073.23,0.0,0.0102,1e-05,1.98801]
[1777265110704,49.29,79072.72,0.0,0.0102,1e-05,1.98735]
[1777265115739,49.29,79081.75,0.0,0.01027,1e-05,1.99913]
[1777265120774,49.29,79079.69,0.0,0.01025,1e-05,1.99643]
[1777265126816,49.29,79084.92,0.0,0.01029,1e-05,2.00327]
[1777265131850,49.29,79081.05,0.0,0.01026,1e-05,1.99678]
[1777265136885,49.29,79080.08,0.0,0.01025,1e-05,1.99551]
[1777265141920,49.29,79078.99,0.0,0.01024,1e-05,1.99409]
[1777265146955,49.29,79077.57,0.0,0.01023,1e-05,1.99224]
[1777265154004,49.29,79077.02,0.0,0.01023,1e-05,1.99152]
[1777265159041,49.29,79075.0,0.0,0.01021,1e-05,1.98889]
[1777265164077,49.29,79066.63,0.0,0.01015,1e-05,1.97802]
[1777265169113,49.29,79068.56,0.0,0.01016,1e-05,1.98052]
[1777265174147,49.29,79069.18,0.0,0.01017,1e-05,1.98132]
[1777265179192,49.29,79069.64,0.0,0.01017,1e-05,1.98192]
[1777265184227,49.29,79069.38,0.0,0.01017,1e-05,1.98158]
[1777265189695,49.29,79068.35,0.0,0.01016,1e-05,1.98025]
[1777265195308,49.29,79070.82,0.0,0.01017,1e-05,1.98203]
[1777265200343,49.29,79075.46,0.0,0.01021,1e-05,1.98806]
[1777265202361,49.29,79055.74,0.0,0.01006,1e-05,1.96253]
[1777265207396,49.29,79057.34,0.0,0.01007,1e-05,1.96459]
[1777265212430,49.29,79058.8,0.0,0.01008,1e-05,1.96647]
[1777265217467,49.29,79060.84,0.0,0.0101,1e-05,1.9691]
[1777265222501,49.29,79054.27,0.0,0.01005,1e-05,1.96063]
[1777265227536,49.29,79054.33,0.0,0.01005,1e-05,1.96071]
[1777265232571,49.29,79055.68,0.0,0.01006,1e-05,1.96245]
[1777265237607,49.29,79054.98,0.0,0.01005,1e-05,1.96155]
[1777265242642,49.29,79054.69,0.0,0.01005,1e-05,1.96117]
[1777265247677,49.29,79054.69,0.0,0.01005,1e-05,1.96117]
[1777265253719,49.29,79055.07,0.0,0.01005,1e-05,1.96025]
[1777265256744,49.29,79042.45,0.0,0.00995,1e-05,1.94406]
[1777265261779,49.29,79029.07,0.0,0.00986,1e-05,1.92701]
[1777265266813,49.29,79027.55,0.0,0.00985,1e-05,1.92509]
[1777265271849,49.29,79021.96,0.0,0.0098,1e-05,1.918]
[1777265276884,49.29,79022.79,0.0,0.00981,1e-05,1.91905]
[1777265281923,49.29,79020.96,0.0,0.0098,1e-05,1.91674]
[1777265286954,49.29,79031.24,0.0,0.00987,1e-05,1.92977]
[1777265291988,49.29,79018.4,0.0,0.00978,1e-05,1.91351]
[1777265297023,49.29,79015.21,0.0,0.00976,1e-05,1.90948]
[1777265302059,49.29,79016.07,0.0,0.00976,1e-05,1.91057]
[1777265307094,49.29,79017.03,0.0,0.00977,1e-05,1.91178]
[1777265312128,49.29,79018.67,0.0,0.00977,1e-05,1.91246]
[1777265318171,49.29,79017.13,0.0,0.00976,1e-05,1.91051]
[1777265323209,49.29,79014.94,0.0,0.00975,1e-05,1.90776]
[1777265328244,49.29,79010.22,0.0,0.00971,1e-05,1.90182]
[1777265333279,49.29,79004.12,0.0,0.00967,1e-05,1.89417]
[1777265338314,49.29,79002.94,0.0,0.00966,1e-05,1.89269]
[1777265343350,49.29,79004.88,0.0,0.00967,1e-05,1.89512]
[1777265348384,49.29,79005.64,0.0,0.00968,1e-05,1.89607]
[1777265353418,49.29,79010.13,0.0,0.00971,1e-05,1.90171]
[1777265358454,49.29,79008.29,0.0,0.0097,1e-05,1.89939]
[1777265364495,49.29,79009.26,0.0,0.00971,1e-05,1.90061]
[1777265369531,49.29,79003.7,0.0,0.00967,1e-05,1.89364]
[1777265374566,49.29,79000.92,0.0,0.00964,1e-05,1.88879]
[1777265379600,49.29,79001.35,0.0,0.00964,1e-05,1.88932]
[1777265384635,49.29,79001.7,0.0,0.00964,1e-05,1.88976]
[1777265389671,49.29,79001.27,0.0,0.00964,1e-05,1.88922]
[1777265394707,49.29,78989.08,0.0,0.00955,1e-05,1.87404]
[1777265399741,49.29,78989.77,0.0,0.00956,1e-05,1.8749]
[1777265404775,49.29,78989.36,0.0,0.00956,1e-05,1.87439]
[1777265409865,49.29,78982.44,0.0,0.00951,1e-05,1.86581]
[1777265414867,49.29,78977.97,0.0,0.00948,1e-05,1.86029]
[1777265419908,49.29,78978.46,0.0,0.00948,1e-05,1.86089]
[1777265424943,49.29,78983.46,0.0,0.00951,1e-05,1.86707]
[1777265429977,49.29,78986.14,0.0,0.00953,1e-05,1.87039]
[1777265435014,49.29,78991.98,0.0,0.00957,1e-05,1.87627]
[1777265440049,49.29,78990.65,0.0,0.00956,1e-05,1.87462]
[1777265445085,49.29,78990.62,0.0,0.00956,1e-05,1.87458]
[1777265450121,49.29,78990.77,0.0,0.00956,1e-05,1.87477]
[1777265455156,49.29,78994.6,0.0,0.00959,1e-05,1.87953]
[1777265460191,49.29,78996.29,0.0,0.0096,1e-05,1.88163]
[1777265465226,49.29,78986.66,0.0,0.00953,1e-05,1.86967]
[1777265470263,49.29,78986.8,0.0,0.00953,1e-05,1.86984]
[1777265475295,49.29,78979.39,0.0,0.00948,1e-05,1.86068]
[1777265480331,49.29,78978.96,0.0,0.00948,1e-05,1.86014]
[1777265485365,49.29,78976.82,0.0,0.00946,1e-05,1.8575]
[1777265490401,49.29,78975.87,0.0,0.00945,1e-05,1.85633]
[1777265495435,49.29,78975.5,0.0,0.00945,1e-05,1.85452]
[1777265500470,49.29,78975.04,0.0,0.00944,1e-05,1.85395]
[1777265505506,49.29,78975.31,0.0,0.00944,1e-05,1.85428]
[1777265510543,49.29,78969.24,0.0,0.0094,1e-05,1.84682]
[1777265515578,49.29,78963.14,0.0,0.00936,1e-05,1.83935]
[1777265520613,49.29,78962.48,0.0,0.00935,1e-05,1.83854]
[1777265525648,49.29,78962.96,0.0,0.00936,1e-05,1.83913]
[1777265530684,49.29,78964.24,0.0,0.00937,1e-05,1.84069]
[1777265532082,49.29,78978.77,0.0,0.00947,1e-05,1.85855]
[1777265537732,49.29,78981.7,0.0,0.00949,1e-05,1.86216]
[1777265542766,49.29,78984.69,0.0,0.00951,1e-05,1.86586]
[1777265547802,49.29,78993.16,0.0,0.00957,1e-05,1.87636]
[1777265552837,49.29,78992.98,0.0,0.00956,1e-05,1.87477]
[1777265557872,49.29,78999.23,0.0,0.00961,1e-05,1.88254]
[1777265562908,49.29,79002.24,0.0,0.00963,1e-05,1.8863]
[1777265567942,49.29,78997.48,0.0,0.00959,1e-05,1.88036]
[1777265572979,49.29,78997.4,0.0,0.00959,1e-05,1.88026]
[1777265578015,49.29,78995.69,0.0,0.00958,1e-05,1.87814]
[1777265583050,49.29,78996.25,0.0,0.00959,1e-05,1.87883]
[1777265588086,49.29,78996.62,0.0,0.00959,1e-05,1.87929]
[1777265591106,49.29,79008.09,0.0,0.00967,1e-05,1.89361]
[1777265596142,49.29,79003.04,0.0,0.00963,1e-05,1.8873]
[1777265602573,49.29,79000.14,0.0,0.00961,1e-05,1.88368]
[1777265608226,49.29,78998.45,0.0,0.0096,1e-05,1.88157]
[1777265613261,49.29,78996.94,0.0,0.00958,1e-05,1.87832]
[1777265619303,49.29,79002.56,0.0,0.00962,1e-05,1.88532]
[1777265624338,49.29,79000.52,0.0,0.00961,1e-05,1.88278]
[1777265629373,49.29,79001.32,0.0,0.00961,1e-05,1.88377]
[1777265634408,49.29,78995.8,0.0,0.00958,1e-05,1.8769]
[1777265639443,49.29,78993.5,0.0,0.00956,1e-05,1.87404]
[1777265644479,49.29,78996.78,0.0,0.00958,1e-05,1.87812]
[1777265649512,49.29,78996.71,0.0,0.00958,1e-05,1.87803]
[1777265651526,49.29,78984.56,0.0,0.0095,1e-05,1.86297]
[1777265656563,49.29,78974.59,0.0,0.00943,1e-05,1.85068]
[1777265661598,49.29,78974.49,0.0,0.00942,1e-05,1.85055]
[1777265666633,49.29,78976.52,0.0,0.00944,1e-05,1.85305]
[1777265670659,49.29,78964.66,0.0,0.00936,1e-05,1.8385]
[1777265675698,49.29,78962.14,0.0,0.00933,1e-05,1.83407]
[1777265680730,49.29,78959.26,0.0,0.00931,1e-05,1.83056]
[1777265685768,49.29,78957.69,0.0,0.0093,1e-05,1.82864]
[1777265690803,49.29,78957.51,0.0,0.0093,1e-05,1.82842]
[1777265695840,49.29,78955.14,0.0,0.00928,1e-05,1.82554]
[1777265697858,49.29,78995.22,0.0,0.00956,1e-05,1.87481]
[1777265703287,49.29,78983.04,0.0,0.00948,1e-05,1.85972]
[1777265706918,49.29,78967.4,0.0,0.00937,1e-05,1.8405]
[1777265709940,49.29,78951.68,0.0,0.00926,1e-05,1.82134]
[1777265714973,49.29,78936.84,0.0,0.00916,1e-05,1.8034]
[1777265717995,49.29,78950.58,0.0,0.00925,1e-05,1.82]
[1777265723427,49.29,78943.65,0.0,0.0092,1e-05,1.81161]
[1777265729073,49.29,78935.76,0.0,0.00915,1e-05,1.8021]
[1777265734106,49.29,78934.58,0.0,0.00913,1e-05,1.79934]
[1777265739142,49.29,78929.86,0.0,0.0091,1e-05,1.79368]
[1777265743567,49.29,78913.21,0.0,0.00899,1e-05,1.7738]
[1777265749213,49.29,78910.61,0.0,0.00897,1e-05,1.77072]
[1777265754247,49.29,78909.13,0.0,0.00896,1e-05,1.76896]
[1777265759281,49.29,78907.12,0.0,0.00895,1e-05,1.76658]
[1777265764317,49.29,78908.61,0.0,0.00896,1e-05,1.76834]
[1777265768347,49.29,78896.61,0.0,0.00888,1e-05,1.75417]
[1777265773778,49.29,78893.66,0.0,0.00886,1e-05,1.7507]
[1777265779423,49.29,78905.66,0.0,0.00894,1e-05,1.76485]
[1777265784458,49.29,78904.96,0.0,0.00893,1e-05,1.76402]
[1777265789498,49.29,78904.13,0.0,0.00893,1e-05,1.76304]
[1777265794531,49.29,78900.76,0.0,0.0089,1e-05,1.75775]
[1777265799566,49.29,78895.24,0.0,0.00886,1e-05,1.75125]
[1777265804602,49.29,78895.08,0.0,0.00886,1e-05,1.75106]
[1777265809636,49.29,78901.39,0.0,0.0089,1e-05,1.75849]
[1777265814673,49.29,78906.18,0.0,0.00894,1e-05,1.76415]
[1777265819707,49.29,78896.47,0.0,0.00887,1e-05,1.75269]
[1777265824742,49.29,78896.47,0.0,0.00887,1e-05,1.75269]
[1777265829778,49.29,78897.8,0.0,0.00888,1e-05,1.75426]
[1777265834813,49.29,78901.2,0.0,0.0089,1e-05,1.75827]
[1777265839848,49.29,78901.86,0.0,0.00891,1e-05,1.75905]
[1777265844883,49.29,78902.56,0.0,0.00891,1e-05,1.75987]
[1777265849918,49.29,78906.0,0.0,0.00893,1e-05,1.76394]
[1777265854952,49.29,78906.89,0.0,0.00893,1e-05,1.76367]
[1777265859988,49.29,78905.63,0.0,0.00893,1e-05,1.76218]
[1777265865023,49.29,78904.55,0.0,0.00892,1e-05,1.76091]
[1777265870061,49.29,78905.42,0.0,0.00892,1e-05,1.76194]
[1777265875095,49.29,78909.1,0.0,0.00895,1e-05,1.76629]
[1777265880131,49.29,78912.53,0.0,0.00897,1e-05,1.77036]
[1777265885166,49.29,78909.82,0.0,0.00895,1e-05,1.76714]
[1777265889193,49.29,78922.54,0.0,0.00904,1e-05,1.78227]
[1777265894623,49.29,78918.85,0.0,0.00901,1e-05,1.77787]
[1777265900273,49.29,78926.36,0.0,0.00907,1e-05,1.78683]
[1777265905309,49.29,78920.11,0.0,0.00902,1e-05,1.77937]
[1777265910344,49.29,78918.41,0.0,0.00901,1e-05,1.77734]
[1777265914762,49.29,78904.88,0.0,0.00891,1e-05,1.75998]
[1777265920413,49.29,78898.23,0.0,0.00887,1e-05,1.75214]
[1777265925450,49.29,78905.94,0.0,0.00892,1e-05,1.76124]
[1777265930485,49.29,78914.09,0.0,0.00898,1e-05,1.77089]
[1777265935520,49.29,78914.99,0.0,0.00898,1e-05,1.77196]
[1777265940555,49.29,78917.04,0.0,0.009,1e-05,1.77439]
[1777265945590,49.29,78923.69,0.0,0.00904,1e-05,1.78231]
[1777265950625,49.29,78930.28,0.0,0.00909,1e-05,1.79019]
[1777265955676,49.29,78934.42,0.0,0.00911,1e-05,1.79515]
[1777265960698,49.29,78932.48,0.0,0.0091,1e-05,1.79282]
[1777265965733,49.29,78929.14,0.0,0.00908,1e-05,1.78882]
[1777265970768,49.29,78927.37,0.0,0.00907,1e-05,1.78671]
[1777265975803,49.29,78932.54,0.0,0.00909,1e-05,1.79156]
[1777265980838,49.29,78931.57,0.0,0.00909,1e-05,1.7904]
[1777265985873,49.29,78931.53,0.0,0.00909,1e-05,1.79035]
[1777265990909,49.29,78930.77,0.0,0.00908,1e-05,1.78945]
[1777265995944,49.29,78930.24,0.0,0.00908,1e-05,1.78881]
[1777266000990,49.29,78930.68,0.0,0.00908,1e-05,1.78934]
[1777266001993,49.29,78942.6,0.0,0.00916,1e-05,1.80365]
[1777266007029,49.29,78942.09,0.0,0.00916,1e-05,1.80304]
[1777266012064,49.29,78933.26,0.0,0.0091,1e-05,1.79243]
[1777266017099,49.29,78931.98,0.0,0.00909,1e-05,1.79089]
[1777266022134,49.29,78922.87,0.0,0.00903,1e-05,1.78001]
[1777266027168,49.29,78923.81,0.0,0.00904,1e-05,1.78113]
[1777266032204,49.29,78925.11,0.0,0.00904,1e-05,1.78135]
[1777266037239,49.29,78912.42,0.0,0.00895,1e-05,1.76627]
[1777266042273,49.29,78913.1,0.0,0.00896,1e-05,1.76708]
[1777266047313,49.29,78909.67,0.0,0.00893,1e-05,1.76302]
[1777266052344,49.29,78913.72,0.0,0.00896,1e-05,1.76781]
[1777266057380,49.29,78910.04,0.0,0.00894,1e-05,1.76345]
[1777266062416,49.29,78905.16,0.0,0.0089,1e-05,1.75769]
[1777266067465,49.29,78898.35,0.0,0.00886,1e-05,1.74967]
[1777266072499,49.29,78895.41,0.0,0.00884,1e-05,1.74621]
[1777266077536,49.29,78893.23,0.0,0.00882,1e-05,1.74366]
[1777266082571,49.29,78889.71,0.0,0.0088,1e-05,1.73953]
[1777266087606,49.29,78888.68,0.0,0.00879,1e-05,1.73833]
[1777266092641,49.29,78888.11,0.0,0.00878,1e-05,1.73636]
[1777266097675,49.29,78883.48,0.0,0.00875,1e-05,1.73096]
[1777266101703,49.29,78870.64,0.0,0.00867,1e-05,1.71605]
[1777266106097,49.29,78853.63,0.0,0.00856,1e-05,1.69645]
[1777266108753,49.29,78839.03,0.0,0.00846,1e-05,1.67978]
[1777266113788,49.29,78840.81,0.0,0.00848,1e-05,1.6818]
[1777266118825,49.29,78844.38,0.0,0.0085,1e-05,1.68587]
[1777266123860,49.29,78839.44,0.0,0.00847,1e-05,1.68025]
[1777266128896,49.29,78829.1,0.0,0.0084,1e-05,1.66852]
[1777266132923,49.29,78842.78,0.0,0.00849,1e-05,1.68405]
[1777266137958,49.29,78842.5,0.0,0.00849,1e-05,1.68373]
[1777266142994,49.29,78843.94,0.0,0.0085,1e-05,1.68537]
[1777266148030,49.29,78843.63,0.0,0.00849,1e-05,1.68502]
[1777266153063,49.29,78855.74,0.0,0.00857,1e-05,1.69759]
[1777266158102,49.29,78858.33,0.0,0.00858,1e-05,1.70056]
[1777266163140,49.29,78866.21,0.0,0.00863,1e-05,1.70964]
[1777266168172,49.29,78862.05,0.0,0.00861,1e-05,1.70484]
[1777266173207,49.29,78859.05,0.0,0.00859,1e-05,1.70139]
[1777266178242,49.29,78858.76,0.0,0.00858,1e-05,1.70106]
[1777266183278,49.29,78859.64,0.0,0.00859,1e-05,1.70207]
[1777266188312,49.29,78861.53,0.0,0.0086,1e-05,1.70424]
[1777266193347,49.29,78864.04,0.0,0.00862,1e-05,1.70713]
[1777266198383,49.29,78863.52,0.0,0.00862,1e-05,1.70654]
[1777266203417,49.29,78864.08,0.0,0.00862,1e-05,1.70718]
[1777266208452,49.29,78863.28,0.0,0.00861,1e-05,1.70626]
[1777266213488,49.29,78855.93,0.0,0.00856,1e-05,1.69653]
[1777266218522,49.29,78857.63,0.0,0.00857,1e-05,1.69848]
[1777266223558,49.29,78853.27,0.0,0.00854,1e-05,1.69348]
[1777266228593,49.29,78854.66,0.0,0.00855,1e-05,1.69507]
[1777266233627,49.29,78851.44,0.0,0.00853,1e-05,1.69138]
[1777266238671,49.29,78841.46,0.0,0.00847,1e-05,1.68]
[1777266243700,49.29,78834.71,0.0,0.00842,1e-05,1.67233]
[1777266248735,49.29,78831.12,0.0,0.0084,1e-05,1.66827]
[1777266253769,49.29,78833.14,0.0,0.00841,1e-05,1.67055]
[1777266258805,49.29,78837.78,0.0,0.00844,1e-05,1.67582]
[1777266263842,49.29,78836.2,0.0,0.00843,1e-05,1.67402]
[1777266268876,49.29,78837.05,0.0,0.00844,1e-05,1.67499]
[1777266273912,49.29,78834.04,0.0,0.00841,1e-05,1.67031]
[1777266278947,49.29,78826.19,0.0,0.00836,1e-05,1.66144]
[1777266283984,49.29,78822.98,0.0,0.00834,1e-05,1.65782]
[1777266287378,49.29,78807.6,0.0,0.00825,1e-05,1.64058]
[1777266290029,49.29,78795.36,0.0,0.00817,1e-05,1.62697]
[1777266292043,49.29,78781.92,0.0,0.00809,1e-05,1.61213]
[1777266297080,49.29,78783.67,0.0,0.0081,1e-05,1.61405]
[1777266302113,49.29,78778.55,0.0,0.00807,1e-05,1.60842]
[1777266307148,49.29,78768.45,0.0,0.008,1e-05,1.59736]
[1777266312183,49.29,78769.52,0.0,0.00801,1e-05,1.59853]
[1777266317224,49.29,78767.51,0.0,0.008,1e-05,1.59633]
[1777266322256,49.29,78762.8,0.0,0.00797,1e-05,1.5912]
[1777266325276,49.29,78747.56,0.0,0.00788,1e-05,1.57468]
[1777266330314,49.29,78741.05,0.0,0.00784,1e-05,1.56767]
[1777266335349,49.29,78744.97,0.0,0.00786,1e-05,1.57067]
[1777266340395,49.29,78740.67,0.0,0.00783,1e-05,1.56605]
[1777266345424,49.29,78734.96,0.0,0.0078,1e-05,1.55992]
[1777266350460,49.29,78736.45,0.0,0.0078,1e-05,1.56152]
[1777266355494,49.29,78735.06,0.0,0.0078,1e-05,1.56003]
[1777266360530,49.29,78735.49,0.0,0.0078,1e-05,1.56049]
[1777266365564,49.29,78734.52,0.0,0.00779,1e-05,1.55945]
[1777266370613,49.29,78736.52,0.0,0.0078,1e-05,1.56159]
[1777266375644,49.29,78737.09,0.0,0.00781,1e-05,1.5622]
[1777266380679,49.29,78735.96,0.0,0.0078,1e-05,1.56099]
[1777266385714,49.29,78733.51,0.0,0.00779,1e-05,1.55837]
[1777266390749,49.29,78734.3,0.0,0.00779,1e-05,1.55921]
[1777266395784,49.29,78736.99,0.0,0.0078,1e-05,1.56089]
[1777266400819,49.29,78736.03,0.0,0.0078,1e-05,1.55986]
[1777266405854,49.29,78736.32,0.0,0.0078,1e-05,1.56017]
[1777266410890,49.29,78739.02,0.0,0.00781,1e-05,1.56307]
[1777266415924,49.29,78737.54,0.0,0.00781,1e-05,1.56148]
[1777266420960,49.29,78738.25,0.0,0.00781,1e-05,1.56224]
[1777266425996,49.29,78736.68,0.0,0.0078,1e-05,1.56056]
[1777266431031,49.29,78739.73,0.0,0.00782,1e-05,1.56383]
[1777266436066,49.29,78742.24,0.0,0.00783,1e-05,1.56652]
[1777266441101,49.29,78735.75,0.0,0.00779,1e-05,1.55956]
[1777266446137,49.29,78739.35,0.0,0.00782,1e-05,1.56342]
[1777266451172,49.29,78740.7,0.0,0.00782,1e-05,1.56366]
[1777266453186,49.29,78753.49,0.0,0.0079,1e-05,1.57744]
[1777266458221,49.29,78755.27,0.0,0.00791,1e-05,1.57936]
[1777266463257,49.29,78744.56,0.0,0.00784,1e-05,1.56781]
[1777266468291,49.29,78743.37,0.0,0.00783,1e-05,1.56653]
[1777266473328,49.29,78740.39,0.0,0.00782,1e-05,1.56333]
[1777266478362,49.29,78742.12,0.0,0.00783,1e-05,1.56518]
[1777266483396,49.29,78737.23,0.0,0.0078,1e-05,1.55994]
[1777266488432,49.29,78739.02,0.0,0.00781,1e-05,1.56186]
[1777266493468,49.29,78743.16,0.0,0.00783,1e-05,1.5663]
[1777266498502,49.29,78743.82,0.0,0.00784,1e-05,1.56701]
[1777266503537,49.29,78746.4,0.0,0.00785,1e-05,1.56979]
[1777266509579,49.29,78746.16,0.0,0.00785,1e-05,1.56953]
[1777266514641,49.29,78738.41,0.0,0.0078,1e-05,1.55999]
[1777266516631,49.29,78726.44,0.0,0.00773,1e-05,1.54721]
[1777266521665,49.29,78733.05,0.0,0.00777,1e-05,1.55426]
[1777266526704,49.29,78724.23,0.0,0.00771,1e-05,1.54486]
[1777266531739,49.29,78722.09,0.0,0.0077,1e-05,1.54259]
[1777266536773,49.29,78721.41,0.0,0.0077,1e-05,1.54187]
[1777266541809,49.29,78722.19,0.0,0.0077,1e-05,1.54269]
[1777266545843,49.29,78710.89,0.0,0.00764,1e-05,1.53073]
[1777266547857,49.29,78690.14,0.0,0.00751,1e-05,1.50897]
[1777266550876,49.29,78676.83,0.0,0.00744,1e-05,1.49514]
[1777266555909,49.29,78674.34,0.0,0.00742,1e-05,1.49257]
[1777266560949,49.29,78679.44,0.0,0.00745,1e-05,1.49785]
[1777266562962,49.29,78692.61,0.0,0.00753,1e-05,1.51155]
[1777266565983,49.29,78678.46,0.0,0.00745,1e-05,1.49683]
[1777266571019,49.29,78691.83,0.0,0.00752,1e-05,1.50955]
[1777266576054,49.29,78693.12,0.0,0.00753,1e-05,1.5109]
[1777266579522,49.29,78711.95,0.0,0.00764,1e-05,1.53066]
[1777266585117,49.29,78709.57,0.0,0.00762,1e-05,1.52815]
[1777266590153,49.29,78714.12,0.0,0.00765,1e-05,1.53295]
[1777266593175,49.29,78727.85,0.0,0.00773,1e-05,1.54751]
[1777266598207,49.29,78734.2,0.0,0.00777,1e-05,1.55428]
[1777266603244,49.29,78730.48,0.0,0.00775,1e-05,1.55031]
[1777266608278,49.29,78730.54,0.0,0.00775,1e-05,1.55038]
[1777266613314,49.29,78727.35,0.0,0.00773,1e-05,1.54698]
[1777266618350,49.29,78729.26,0.0,0.00774,1e-05,1.54901]
[1777266623384,49.29,78730.7,0.0,0.00775,1e-05,1.55055]
[1777266628422,49.29,78728.06,0.0,0.00773,1e-05,1.54773]
[1777266633456,49.29,78729.03,0.0,0.00773,1e-05,1.54756]
[1777266638491,49.29,78734.65,0.0,0.00776,1e-05,1.55356]
[1777266643528,49.29,78730.48,0.0,0.00774,1e-05,1.54911]
[1777266648561,49.29,78736.96,0.0,0.00778,1e-05,1.55603]
[1777266650577,49.29,78725.22,0.0,0.00771,1e-05,1.54351]
[1777266655610,49.29,78729.99,0.0,0.00774,1e-05,1.54859]
[1777266660645,49.29,78724.35,0.0,0.0077,1e-05,1.54259]
[1777266665679,49.29,78725.26,0.0,0.00771,1e-05,1.54356]
[1777266670715,49.29,78721.81,0.0,0.00769,1e-05,1.53989]
[1777266675749,49.29,78717.89,0.0,0.00767,1e-05,1.53574]
[1777266679778,49.29,78702.09,0.0,0.00757,1e-05,1.5191]
[1777266681795,49.29,78688.2,0.0,0.00749,1e-05,1.50459]
[1777266686828,49.29,78693.61,0.0,0.00752,1e-05,1.51023]
[1777266689849,49.29,78682.04,0.0,0.00746,1e-05,1.49819]
[1777266694891,49.29,78670.15,0.0,0.00738,1e-05,1.48474]
[1777266697912,49.29,78658.59,0.0,0.00732,1e-05,1.47288]
[1777266702951,49.29,78663.46,0.0,0.00734,1e-05,1.47787]
[1777266704977,49.29,78651.27,0.0,0.00728,1e-05,1.46541]
[1777266707998,49.29,78639.86,0.0,0.00721,1e-05,1.45383]
[1777266710452,49.29,78628.78,0.0,0.00715,1e-05,1.44266]
[1777266716057,49.29,78623.0,0.0,0.00712,1e-05,1.43686]
[1777266721090,49.29,78620.34,0.0,0.0071,1e-05,1.4342]
[1777266726125,49.29,78622.78,0.0,0.00712,1e-05,1.43664]
[1777266731160,49.29,78621.43,0.0,0.00711,1e-05,1.43529]
[1777266736207,49.29,78622.54,0.0,0.00712,1e-05,1.4364]
[1777266737213,49.29,78610.49,0.0,0.00705,1e-05,1.42437]
[1777266738225,49.29,78594.18,0.0,0.00696,1e-05,1.40822]
[1777266739227,49.29,78574.23,0.0,0.00685,1e-05,1.38867]
[1777266744262,49.29,78565.55,0.0,0.00681,1e-05,1.38024]
[1777266745269,49.29,78551.71,0.0,0.00673,1e-05,1.36688]
[1777266750739,49.29,78554.4,0.0,0.00675,1e-05,1.36947]
[1777266753343,49.29,78572.65,0.0,0.00684,1e-05,1.38602]
[1777266758378,49.29,78566.36,0.0,0.00681,1e-05,1.37992]
[1777266763418,49.29,78569.47,0.0,0.00682,1e-05,1.38293]
[1777266768448,49.29,78586.38,0.0,0.00691,1e-05,1.39943]
[1777266773485,49.29,78588.25,0.0,0.00692,1e-05,1.40127]
[1777266778519,49.29,78596.15,0.0,0.00697,1e-05,1.40904]
[1777266783554,49.29,78595.06,0.0,0.00696,1e-05,1.40797]
[1777266788589,49.29,78597.31,0.0,0.00697,1e-05,1.41018]
[1777266793623,49.29,78602.06,0.0,0.007,1e-05,1.41488]
[1777266798660,49.29,78594.25,0.0,0.00696,1e-05,1.40717]
[1777266802705,49.29,78612.36,0.0,0.00705,1e-05,1.4251]
[1777266807734,49.29,78622.08,0.0,0.00711,1e-05,1.43481]
[1777266812770,49.29,78630.68,0.0,0.00715,1e-05,1.44229]
[1777266817805,49.29,78622.1,0.0,0.0071,1e-05,1.43369]
[1777266819830,49.29,78596.62,0.0,0.00696,1e-05,1.40839]
[1777266820829,49.29,78577.36,0.0,0.00686,1e-05,1.38955]
[1777266825864,49.29,78566.57,0.0,0.0068,1e-05,1.37944]
[1777266830898,49.29,78569.99,0.0,0.00683,1e-05,1.38324]
[1777266833919,49.29,78548.63,0.0,0.00671,1e-05,1.36289]
[1777266838954,49.29,78524.01,0.0,0.00659,1e-05,1.33956]
[1777266842981,49.29,78508.68,0.0,0.00651,1e-05,1.32512]
[1777266848021,49.29,78499.8,0.0,0.00646,1e-05,1.31682]
[1777266850036,49.29,78529.32,0.0,0.00661,1e-05,1.34459]
[1777266852048,49.29,78506.21,0.0,0.00649,1e-05,1.32281]
[1777266856077,49.29,78484.51,0.0,0.00638,1e-05,1.30263]
[1777266859100,49.29,78468.07,0.0,0.0063,0.0,1.28751]
[1777266861554,49.29,78482.07,0.0,0.00637,1e-05,1.30038]
[1777266863126,49.29,78466.03,0.0,0.00629,0.0,1.28564]
[1777266868163,49.29,78468.71,0.0,0.00631,0.0,1.28809]
[1777266869169,49.29,78481.81,0.0,0.00637,1e-05,1.30014]
[1777266871615,49.29,78508.15,0.0,0.0065,1e-05,1.32355]
[1777266874203,49.29,78523.19,0.0,0.00658,1e-05,1.3377]
[1777266877225,49.29,78534.89,0.0,0.00664,1e-05,1.34879]
[1777266879240,49.29,78547.62,0.0,0.0067,1e-05,1.36094]
[1777266880247,49.29,78516.5,0.0,0.00654,1e-05,1.33139]
[1777266881690,49.29,78501.81,0.0,0.00647,1e-05,1.31763]
[1777266884274,49.29,78475.57,0.0,0.00634,0.0,1.29354]
[1777266885281,49.3,78461.67,0.0,0.00627,0.0,1.28106]
[1777266887298,49.3,78449.66,0.0,0.00621,0.0,1.27068]
[1777266888305,49.3,78438.28,0.0,0.00616,0.0,1.26069]
[1777266893361,49.31,78425.31,0.0,0.0061,0.0,1.25025]
[1777266896372,49.31,78412.99,0.0,0.00604,0.0,1.23937]
[1777266901865,49.31,78412.71,0.0,0.00604,0.0,1.2393]
[1777266904433,49.31,78398.63,0.0,0.00598,0.0,1.22699]
[1777266905437,49.31,78381.56,0.0,0.0059,0.0,1.21213]
[1777266910475,49.31,78392.62,0.0,0.00595,0.0,1.22229]
[1777266911944,49.31,78415.94,0.0,0.00606,0.0,1.24294]
[1777266915514,49.32,78383.14,0.0,0.00591,0.0,1.21426]
[1777266916520,49.32,78361.87,0.0,0.00581,0.0,1.19593]
[1777266919555,49.32,78348.77,0.0,0.00575,0.0,1.18509]
[1777266922039,49.32,78301.79,0.0,0.00554,0.0,1.146]
[1777266927612,49.33,78286.82,0.0,0.00548,0.0,1.13475]
[1777266932142,49.37,78267.88,0.0,0.00543,0.0,1.12408]
[1777266936671,49.42,78251.64,0.0,0.0054,0.0,1.11922]
[1777266939707,49.43,78229.66,0.0,0.00531,0.0,1.10254]
[1777266940706,49.43,78245.31,0.0,0.00538,0.0,1.11517]
[1777266945742,49.43,78279.84,0.0,0.00553,0.0,1.14345]
[1777266946749,49.43,78259.01,0.0,0.00544,0.0,1.12632]
[1777266947755,49.43,78245.31,0.0,0.00538,0.0,1.11517]
[1777266951810,49.43,78212.77,0.0,0.00524,0.0,1.08906]
[1777266955838,49.43,78200.73,0.0,0.00519,0.0,1.07952]
[1777266960875,49.43,78191.43,0.0,0.00515,0.0,1.07221]
[1777266962894,49.43,78170.8,0.0,0.00507,0.0,1.05613]
[1777266963900,49.43,78153.37,0.0,0.00499,0.0,1.04271]
[1777266964909,49.43,78134.32,0.0,0.00492,0.0,1.0282]
[1777266967934,49.43,78153.68,0.0,0.005,0.0,1.04294]
[1777266968936,49.43,78137.52,0.0,0.00493,0.0,1.03062]
[1777266969943,49.43,78123.84,0.0,0.00488,0.0,1.02029]
[1777266970956,49.43,78142.04,0.0,0.00495,0.0,1.03406]
[1777266972965,49.43,78162.96,0.0,0.00503,0.0,1.05008]
[1777266974987,49.43,78177.83,0.0,0.00509,0.0,1.06159]
[1777266975989,49.43,78165.03,0.0,0.00504,0.0,1.05167]
[1777266976995,49.43,78139.08,0.0,0.00494,0.0,1.03181]
[1777266978002,49.43,78151.25,0.0,0.00499,0.0,1.04108]
[1777266980020,49.43,78163.19,0.0,0.00503,0.0,1.05025]
[1777266984045,49.43,78140.91,0.0,0.00494,0.0,1.0332]
[1777266985053,49.43,78122.23,0.0,0.00487,0.0,1.01907]
[1777266987066,49.43,78107.53,0.0,0.00481,0.0,1.00808]
[1777266989084,49.43,78094.04,0.0,0.00476,0.0,0.99807]
[1777266990104,49.43,78074.75,0.0,0.00468,0.0,0.98391]
[1777266991104,49.43,78030.68,0.0,0.00451,0.0,0.95134]
[1777266993126,49.43,78017.54,0.0,0.00447,0.0,0.94206]
[1777266995137,49.43,78035.41,0.0,0.00453,0.0,0.9547]
[1777266997156,49.43,78046.67,0.0,0.00457,0.0,0.96274]
[1777266998164,49.43,78074.66,0.0,0.00468,0.0,0.98298]
[1777266999171,49.43,78101.26,0.0,0.00478,0.0,1.00254]
[1777267002195,49.43,78131.61,0.0,0.0049,0.0,1.02525]
[1777267003208,49.43,78145.63,0.0,0.00496,0.0,1.03589]
[1777267006235,49.43,78160.98,0.0,0.00502,0.0,1.04765]
[1777267008243,49.43,78193.1,0.0,0.00515,0.0,1.0726]
[1777267012276,49.43,78209.08,0.0,0.00522,0.0,1.0852]
[1777267016297,49.43,78193.81,0.0,0.00516,0.0,1.07316]
[1777267021339,49.43,78186.85,0.0,0.00513,0.0,1.0677]
[1777267022890,49.43,78134.05,0.0,0.00491,0.0,1.0271]
[1777267024376,49.43,78106.13,0.0,0.0048,0.0,1.00616]
[1777267026385,49.43,78131.23,0.0,0.0049,0.0,1.02497]
[1777267027391,49.43,78148.51,0.0,0.00497,0.0,1.03809]
[1777267028400,49.43,78124.73,0.0,0.00488,0.0,1.02007]
[1777267029407,49.43,78091.3,0.0,0.00474,0.0,0.99518]
[1777267030413,49.43,78065.28,0.0,0.00464,0.0,0.97616]
[1777267031419,49.43,78044.98,0.0,0.00457,0.0,0.96153]
[1777267032961,49.43,78026.99,0.0,0.0045,0.0,0.94873]
[1777267035448,49.43,78042.28,0.0,0.00456,0.0,0.9596]
[1777267037463,49.43,78055.05,0.0,0.00461,0.0,0.96877]
[1777267038472,49.43,78068.37,0.0,0.00466,0.0,0.9784]
[1777267041490,49.43,78085.6,0.0,0.00472,0.0,0.99099]
[1777267043036,49.43,78099.91,0.0,0.00478,0.0,1.00154]
[1777267048552,49.43,78103.81,0.0,0.00479,0.0,1.00443]
[1777267053111,49.43,78085.74,0.0,0.00472,0.0,0.99022]
[1777267058612,49.43,78095.56,0.0,0.00476,0.0,0.99745]
[1777267060623,49.43,78110.67,0.0,0.00482,0.0,1.00866]
[1777267065661,49.43,78135.2,0.0,0.00491,0.0,1.02708]
[1777267066668,49.43,78147.56,0.0,0.00496,0.0,1.03647]
[1777267070695,49.43,78129.88,0.0,0.00489,0.0,1.02306]
[1777267074727,49.43,78072.08,0.0,0.00467,0.0,0.98024]
[1777267075751,49.43,78059.13,0.0,0.00462,0.0,0.97085]
[1777267076746,49.43,78042.63,0.0,0.00456,0.0,0.95901]
[1777267081787,49.43,78064.04,0.0,0.00464,0.0,0.9744]
[1777267082789,49.43,78084.84,0.0,0.00472,0.0,0.98956]
[1777267083805,49.43,78066.79,0.0,0.00465,0.0,0.9764]
[1777267088831,49.43,78057.19,0.0,0.00461,0.0,0.96945]
[1777267093868,49.43,78049.67,0.0,0.00458,0.0,0.96405]
[1777267095883,49.43,78032.77,0.0,0.00452,0.0,0.95198]
[1777267097901,49.43,78045.79,0.0,0.00457,0.0,0.96127]
[1777267099911,49.43,78066.02,0.0,0.00464,0.0,0.97584]
[1777267101931,49.43,78052.62,0.0,0.00459,0.0,0.96616]
[1777267103958,49.43,78077.59,0.0,0.00469,0.0,0.98425]
[1777267108991,49.43,78086.03,0.0,0.00472,0.0,0.99043]
[1777267114031,49.43,78085.55,0.0,0.00471,0.0,0.98921]
[1777267119083,49.43,78041.61,0.0,0.00455,0.0,0.95743]
[1777267121109,49.43,78058.11,0.0,0.00461,0.0,0.96926]
[1777267123118,49.43,78038.11,0.0,0.00453,0.0,0.95494]
[1777267128157,49.43,78040.46,0.0,0.00454,0.0,0.95661]
[1777267130173,49.43,78055.07,0.0,0.0046,0.0,0.96707]
[1777267132185,49.43,78038.27,0.0,0.00454,0.0,0.95505]
[1777267137219,49.43,78058.99,0.0,0.00461,0.0,0.9699]
[1777267142254,49.43,78053.89,0.0,0.00459,0.0,0.96623]
[1777267147289,49.43,78058.3,0.0,0.00461,0.0,0.9694]
[1777267151319,49.43,78071.65,0.0,0.00466,0.0,0.97906]
[1777267156352,49.43,78057.15,0.0,0.00461,0.0,0.96857]
[1777267158366,49.43,78044.16,0.0,0.00456,0.0,0.95925]
[1777267163401,49.43,78053.35,0.0,0.00459,0.0,0.96584]
[1777267168436,49.43,78050.74,0.0,0.00458,0.0,0.96396]
[1777267173472,49.43,78045.34,0.0,0.00456,0.0,0.95925]
[1777267178509,49.43,78056.31,0.0,0.0046,0.0,0.96711]
[1777267184159,49.43,78044.15,0.0,0.00455,0.0,0.9584]
[1777267189585,49.43,78041.2,0.0,0.00454,0.0,0.95629]
[1777267194620,49.43,78043.82,0.0,0.00455,0.0,0.95816]
[1777267199655,49.43,78040.58,0.0,0.00454,0.0,0.95585]
[1777267204693,49.43,78032.16,0.0,0.00451,0.0,0.94987]
[1777267206707,49.43,78013.63,0.0,0.00444,0.0,0.93681]
[1777267210771,49.43,77997.56,0.0,0.00438,0.0,0.92561]
[1777267211778,49.43,77972.04,0.0,0.00429,0.0,0.90805]
[1777267212782,49.43,77931.57,0.0,0.00415,0.0,0.88079]
[1777267214400,49.43,77906.48,0.0,0.00406,0.0,0.86424]
[1777267215809,49.43,77922.21,0.0,0.00412,0.0,0.87458]
[1777267217818,49.43,77937.1,0.0,0.00417,0.0,0.88448]
[1777267218824,49.43,77918.34,0.0,0.0041,0.0,0.87203]
[1777267222854,49.43,77899.97,0.0,0.00404,0.0,0.85999]
[1777267225876,49.43,77912.65,0.0,0.00408,0.0,0.86828]
[1777267227920,49.43,77926.53,0.0,0.00413,0.0,0.87744]
[1777267229906,49.43,77964.26,0.0,0.00426,0.0,0.90276]
[1777267230913,49.43,77983.71,0.0,0.00433,0.0,0.91605]
[1777267231924,49.43,78004.94,0.0,0.0044,0.0,0.92991]
[1777267236955,49.43,77993.18,0.0,0.00436,0.0,0.92175]
[1777267239975,49.43,78006.21,0.0,0.00441,0.0,0.9308]
[1777267245021,49.43,77999.0,0.0,0.00438,0.0,0.92578]
[1777267247064,49.43,77978.58,0.0,0.00431,0.0,0.91171]
[1777267248072,49.43,77953.38,0.0,0.00422,0.0,0.89459]
[1777267251093,49.43,77970.99,0.0,0.00428,0.0,0.90653]
[1777267253107,49.43,77989.48,0.0,0.00435,0.0,0.9192]
[1777267258141,49.43,78004.53,0.0,0.0044,0.0,0.92963]
[1777267263211,49.43,77980.64,0.0,0.00432,0.0,0.91312]
[1777267264203,49.43,77964.98,0.0,0.00426,0.0,0.90244]
[1777267269241,49.43,77944.67,0.0,0.00419,0.0,0.88874]
[1777267271295,49.43,77932.62,0.0,0.00415,0.0,0.88069]
[1777267276334,49.43,77953.47,0.0,0.00422,0.0,0.89465]
[1777267277338,49.43,77965.17,0.0,0.00426,0.0,0.90257]
[1777267278343,49.43,77991.36,0.0,0.00436,0.0,0.9205]
[1777267279350,49.43,78009.08,0.0,0.00442,0.0,0.9328]
[1777267281367,49.43,78025.64,0.0,0.00448,0.0,0.94442]
[1777267286398,49.43,78021.89,0.0,0.00447,0.0,0.94178]
[1777267291433,49.43,78027.64,0.0,0.00448,0.0,0.94499]
[1777267295483,49.43,77999.2,0.0,0.00438,0.0,0.9251]
[1777267296475,49.43,77987.27,0.0,0.00434,0.0,0.91686]
[1777267301510,49.43,77982.4,0.0,0.00432,0.0,0.91351]
[1777267306544,49.43,77997.4,0.0,0.00437,0.0,0.92385]
[1777267307553,49.43,78008.78,0.0,0.00441,0.0,0.93176]
[1777267312585,49.43,78008.98,0.0,0.00442,0.0,0.9319]
[1777267316618,49.43,77983.7,0.0,0.00432,0.0,0.9144]
[1777267321653,49.43,77976.62,0.0,0.0043,0.0,0.90955]
[1777267323667,49.43,77964.8,0.0,0.00426,0.0,0.90151]
[1777267328707,49.43,77948.56,0.0,0.0042,0.0,0.89055]
[1777267329709,49.43,77916.66,0.0,0.00409,0.0,0.86935]
[1777267333737,49.43,77901.9,0.0,0.00404,0.0,0.85968]
[1777267335314,49.43,77870.91,0.0,0.00394,0.0,0.83969]
[1777267338788,49.43,77843.03,0.0,0.00385,0.0,0.82204]
[1777267343825,49.43,77869.39,0.0,0.00393,0.0,0.83872]
[1777267345400,49.43,77905.14,0.0,0.00405,0.0,0.8618]
[1777267346845,49.43,77889.62,0.0,0.004,0.0,0.85171]
[1777267350872,49.43,77912.05,0.0,0.00408,0.0,0.86632]
[1777267355466,49.43,77928.99,0.0,0.00413,0.0,0.8767]
[1777267356953,49.43,77906.37,0.0,0.00405,0.0,0.86182]
[1777267359978,49.43,77923.34,0.0,0.00411,0.0,0.87296]
[1777267365539,49.43,77922.31,0.0,0.00411,0.0,0.87228]
[1777267368035,49.43,77908.78,0.0,0.00406,0.0,0.86339]
[1777267372063,49.43,77882.13,0.0,0.00397,0.0,0.84611]
[1777267377099,49.43,77892.48,0.0,0.00401,0.0,0.85279]
[1777267380118,49.43,77878.96,0.0,0.00396,0.0,0.84407]
[1777267382133,49.43,77855.96,0.0,0.00389,0.0,0.82942]
[1777267384154,49.43,77839.07,0.0,0.00383,0.0,0.8188]
[1777267388186,49.43,77858.33,0.0,0.00389,0.0,0.83092]
[1777267391211,49.43,77844.49,0.0,0.00385,0.0,0.8222]
[1777267392211,49.43,77859.72,0.0,0.0039,0.0,0.8318]
[1777267396257,49.43,77883.8,0.0,0.00398,0.0,0.84718]
[1777267398272,49.43,77899.61,0.0,0.00403,0.0,0.85741]
[1777267403306,49.43,77909.58,0.0,0.00406,0.0,0.86392]
[1777267408344,49.43,77908.12,0.0,0.00406,0.0,0.86296]
[1777267410357,49.43,77894.68,0.0,0.00401,0.0,0.85421]
[1777267413376,49.43,77914.28,0.0,0.00408,0.0,0.86621]
[1777267418412,49.43,77915.93,0.0,0.00408,0.0,0.86729]
[1777267422444,49.43,77895.01,0.0,0.00401,0.0,0.85365]
[1777267424461,49.43,77882.85,0.0,0.00397,0.0,0.8458]
[1777267429491,49.43,77892.94,0.0,0.004,0.0,0.85231]
[1777267431506,49.43,77912.6,0.0,0.00407,0.0,0.86511]
[1777267433522,49.43,77930.2,0.0,0.00413,0.0,0.87671]
[1777267438552,49.43,77927.25,0.0,0.00412,0.0,0.87475]
[1777267443588,49.43,77935.57,0.0,0.00415,0.0,0.88027]
[1777267447628,49.43,77922.01,0.0,0.0041,0.0,0.87129]
[1777267450642,49.43,77906.31,0.0,0.00405,0.0,0.86099]
[1777267454670,49.43,77919.63,0.0,0.00409,0.0,0.86972]
[1777267459706,49.43,77921.33,0.0,0.0041,0.0,0.87084]
[1777267462725,49.43,77940.53,0.0,0.00417,0.0,0.88357]
[1777267467765,49.43,77948.12,0.0,0.00419,0.0,0.88865]
[1777267472803,49.43,77945.73,0.0,0.00418,0.0,0.88625]
[1777267476823,49.43,77959.53,0.0,0.00423,0.0,0.89552]
[1777267477834,49.43,77972.94,0.0,0.00427,0.0,0.9046]
[1777267481858,49.43,77986.01,0.0,0.00432,0.0,0.91353]
[1777267486893,49.43,77991.51,0.0,0.00434,0.0,0.91731]
[1777267491928,49.43,77988.38,0.0,0.00433,0.0,0.91516]
[1777267496963,49.43,77988.61,0.0,0.00433,0.0,0.91532]
[1777267501997,49.43,77995.66,0.0,0.00436,0.0,0.92018]
[1777267505027,49.43,77983.86,0.0,0.00431,0.0,0.91206]
[1777267510056,49.43,77985.84,0.0,0.00432,0.0,0.91342]
[1777267515091,49.43,77978.18,0.0,0.00429,0.0,0.90818]
[1777267516771,49.43,77956.18,0.0,0.00422,0.0,0.89326]
[1777267518113,49.43,77940.08,0.0,0.00416,0.0,0.88248]
[1777267523148,49.43,77934.73,0.0,0.00414,0.0,0.87892]
[1777267528183,49.43,77938.74,0.0,0.00416,0.0,0.88158]
[1777267532212,49.43,77928.17,0.0,0.00412,0.0,0.87378]
[1777267537247,49.43,77922.51,0.0,0.0041,0.0,0.87004]
[1777267542286,49.43,77895.92,0.0,0.00401,0.0,0.85268]
[1777267543292,49.43,77882.43,0.0,0.00396,0.0,0.84399]
[1777267548327,49.43,77884.26,0.0,0.00397,0.0,0.84516]
[1777267552365,49.43,77843.96,0.0,0.00384,0.0,0.8196]
[1777267557398,49.43,77847.19,0.0,0.00385,0.0,0.82163]
[1777267562432,49.43,77846.43,0.0,0.00384,0.0,0.82115]
[1777267564447,49.43,77833.31,0.0,0.0038,0.0,0.81296]
[1777267569482,49.43,77847.9,0.0,0.00385,0.0,0.82207]
[1777267570497,49.43,77864.38,0.0,0.0039,0.0,0.83247]
[1777267573512,49.43,77851.91,0.0,0.00386,0.0,0.82459]
[1777267574521,49.43,77836.56,0.0,0.00381,0.0,0.81498]
[1777267578555,49.43,77850.66,0.0,0.00386,0.0,0.8238]
[1777267581573,49.43,77867.68,0.0,0.00391,0.0,0.83457]
[1777267585600,49.43,77854.89,0.0,0.00387,0.0,0.82647]
[1777267590634,49.43,77855.5,0.0,0.00387,0.0,0.82685]
[1777267595670,49.43,77857.58,0.0,0.00388,0.0,0.82741]
[1777267600707,49.43,77861.08,0.0,0.00389,0.0,0.82962]
[1777267605742,49.43,77863.45,0.0,0.0039,0.0,0.83112]
[1777267610777,49.43,77880.46,0.0,0.00395,0.0,0.84195]
[1777267615811,49.43,77888.71,0.0,0.00398,0.0,0.84725]
[1777267620848,49.43,77897.14,0.0,0.00401,0.0,0.8527]
[1777267621854,49.43,77911.34,0.0,0.00405,0.0,0.86193]
[1777267625882,49.43,77922.68,0.0,0.00409,0.0,0.86937]
[1777267626889,49.43,77947.32,0.0,0.00418,0.0,0.88571]
[1777267631924,49.43,77946.2,0.0,0.00417,0.0,0.88496]
[1777267633938,49.43,77961.17,0.0,0.00423,0.0,0.89501]
[1777267636959,49.43,77947.69,0.0,0.00418,0.0,0.88596]
[1777267641997,49.43,77956.75,0.0,0.00421,0.0,0.89204]
[1777267646042,49.43,77896.87,0.0,0.00401,0.0,0.85252]
[1777267649064,49.43,77911.96,0.0,0.00406,0.0,0.86234]
[1777267654099,49.43,77919.55,0.0,0.00408,0.0,0.86652]
[1777267656113,49.43,77933.59,0.0,0.00413,0.0,0.87578]
[1777267661149,49.43,77940.98,0.0,0.00415,0.0,0.88069]
[1777267666183,49.43,77941.9,0.0,0.00416,0.0,0.8813]
[1777267671218,49.43,77947.81,0.0,0.00418,0.0,0.88524]
[1777267676253,49.43,77956.86,0.0,0.00421,0.0,0.89131]
[1777267681288,49.43,77965.63,0.0,0.00424,0.0,0.89722]
[1777267686322,49.43,77973.23,0.0,0.00426,0.0,0.90237]
[1777267691358,49.43,77970.91,0.0,0.00426,0.0,0.90079]
[1777267696392,49.43,77971.83,0.0,0.00426,0.0,0.90142]
[1777267701429,49.43,77982.86,0.0,0.0043,0.0,0.90893]
[1777267706464,49.43,77986.75,0.0,0.00431,0.0,0.91159]
[1777267709503,49.43,77960.46,0.0,0.00422,0.0,0.89373]
[1777267711516,49.43,77949.98,0.0,0.00418,0.0,0.88589]
[1777267716551,49.43,77951.99,0.0,0.00419,0.0,0.88724]
[1777267721587,49.43,77950.76,0.0,0.00418,0.0,0.88641]
[1777267726623,49.43,77938.89,0.0,0.00414,0.0,0.8785]
[1777267731658,49.43,77933.06,0.0,0.00412,0.0,0.87464]
[1777267736693,49.43,77930.9,0.0,0.00411,0.0,0.87321]
[1777267737699,49.43,77916.57,0.0,0.00407,0.0,0.86378]
[1777267742737,49.43,77907.03,0.0,0.00403,0.0,0.85756]
[1777267747770,49.43,77901.88,0.0,0.00402,0.0,0.85421]
[1777267750791,49.43,77890.38,0.0,0.00398,0.0,0.84678]
[1777267753811,49.43,77878.3,0.0,0.00394,0.0,0.83904]
[1777267758847,49.43,77883.38,0.0,0.00395,0.0,0.84229]
[1777267763883,49.43,77896.95,0.0,0.004,0.0,0.85102]
[1777267768917,49.43,77892.25,0.0,0.00398,0.0,0.84799]
[1777267773952,49.43,77890.32,0.0,0.00397,0.0,0.84597]
[1777267777980,49.43,77877.86,0.0,0.00393,0.0,0.83799]
[1777267782014,49.43,77895.45,0.0,0.00399,0.0,0.84928]
[1777267784024,49.43,77878.15,0.0,0.00393,0.0,0.83817]
[1777267789061,49.43,77882.14,0.0,0.00395,0.0,0.84072]
[1777267794094,49.43,77884.94,0.0,0.00396,0.0,0.84251]
[1777267799131,49.43,77846.33,0.0,0.00383,0.0,0.81807]
[1777267802155,49.43,77827.19,0.0,0.00377,0.0,0.80618]
[1777267807196,49.43,77821.7,0.0,0.00375,0.0,0.80279]
[1777267809209,49.43,77809.52,0.0,0.00371,0.0,0.79533]
[1777267814244,49.43,77796.79,0.0,0.00367,0.0,0.78759]
[1777267819280,49.43,77802.32,0.0,0.00369,0.0,0.79094]
[1777267820288,49.43,77784.51,0.0,0.00364,0.0,0.78018]
[1777267823308,49.43,77753.38,0.0,0.00354,0.0,0.76167]
[1777267828346,49.43,77743.33,0.0,0.00351,0.0,0.75578]
[1777267831374,49.43,77732.66,0.0,0.00348,0.0,0.74886]
[1777267836415,49.43,77741.49,0.0,0.0035,0.0,0.754]
[1777267841446,49.43,77736.25,0.0,0.00349,0.0,0.75094]
[1777267845478,49.43,77752.78,0.0,0.00354,0.0,0.76061]
[1777267847491,49.43,77768.53,0.0,0.00358,0.0,0.76991]
[1777267850513,49.43,77798.76,0.0,0.00368,0.0,0.78805]
[1777267851520,49.43,77811.16,0.0,0.00372,0.0,0.79559]
[1777267855548,49.43,77823.85,0.0,0.00376,0.0,0.80337]
[1777267859254,49.43,77765.61,0.0,0.00358,0.0,0.76818]
[1777267864615,49.43,77774.53,0.0,0.0036,0.0,0.77348]
[1777267866630,49.43,77752.15,0.0,0.00353,0.0,0.76024]
[1777267871669,49.43,77758.52,0.0,0.00355,0.0,0.76399]
[1777267875693,49.43,77770.93,0.0,0.00359,0.0,0.77134]
[1777267876700,49.43,77783.83,0.0,0.00363,0.0,0.77905]
[1777267879399,49.43,77812.14,0.0,0.00372,0.0,0.79619]
[1777267884757,49.43,77810.41,0.0,0.00371,0.0,0.79513]
[1777267889469,49.43,77826.0,0.0,0.00376,0.0,0.8047]
[1777267892812,49.43,77842.7,0.0,0.00381,0.0,0.8143]
[1777267897851,49.43,77856.64,0.0,0.00386,0.0,0.82302]
[1777267902885,49.43,77858.36,0.0,0.00386,0.0,0.8241]
[1777267904898,49.43,77846.94,0.0,0.00383,0.0,0.81694]
[1777267909935,49.43,77842.59,0.0,0.00381,0.0,0.81423]
[1777267910941,49.43,77856.84,0.0,0.00386,0.0,0.82315]
[1777267915977,49.43,77851.8,0.0,0.00384,0.0,0.81999]
[1777267921012,49.43,77858.89,0.0,0.00386,0.0,0.82444]
[1777267926047,49.43,77849.73,0.0,0.00383,0.0,0.81869]
[1777267931083,49.43,77853.35,0.0,0.00385,0.0,0.82096]
[1777267935110,49.43,77840.69,0.0,0.00381,0.0,0.81305]
[1777267940148,49.43,77848.38,0.0,0.00383,0.0,0.81784]
[1777267945184,49.43,77846.73,0.0,0.00382,0.0,0.81681]
[1777267950219,49.43,77835.02,0.0,0.00379,0.0,0.80953]
[1777267953240,49.43,77854.66,0.0,0.00385,0.0,0.82102]
[1777267958275,49.43,77850.19,0.0,0.00383,0.0,0.81822]
[1777267961297,49.43,77838.42,0.0,0.00379,0.0,0.81089]
[1777267964323,49.43,77815.11,0.0,0.00372,0.0,0.79653]
[1777267968354,49.43,77830.27,0.0,0.00377,0.0,0.80584]
[1777267973386,49.43,77831.37,0.0,0.00377,0.0,0.80652]
[1777267978420,49.43,77831.05,0.0,0.00377,0.0,0.80632]
[1777267983455,49.43,77832.74,0.0,0.00378,0.0,0.80737]
[1777267988496,49.43,77805.92,0.0,0.00369,0.0,0.79093]
[1777267993532,49.43,77812.63,0.0,0.00371,0.0,0.79501]
[1777267995545,49.43,77824.83,0.0,0.00375,0.0,0.80249]
[1777268000581,49.43,77821.69,0.0,0.00374,0.0,0.80056]
[1777268005616,49.43,77817.36,0.0,0.00373,0.0,0.7979]
[1777268010651,49.43,77818.33,0.0,0.00373,0.0,0.7985]
[1777268015686,49.43,77838.39,0.0,0.00379,0.0,0.81012]
[1777268020405,49.43,77851.5,0.0,0.00383,0.0,0.81829]
[1777268025757,49.43,77860.4,0.0,0.00386,0.0,0.82387]
[1777268030791,49.43,77865.51,0.0,0.00388,0.0,0.82709]
[1777268035827,49.43,77871.44,0.0,0.0039,0.0,0.83084]
[1777268040863,49.43,77881.66,0.0,0.00393,0.0,0.83734]
[1777268045898,49.43,77874.0,0.0,0.00391,0.0,0.83247]
[1777268050936,49.43,77871.44,0.0,0.0039,0.0,0.83084]
[1777268055974,49.43,77873.25,0.0,0.0039,0.0,0.83199]
[1777268061004,49.43,77883.14,0.0,0.00394,0.0,0.83829]
[1777268066039,49.43,77882.24,0.0,0.00393,0.0,0.83771]
[1777268071073,49.43,77879.36,0.0,0.00392,0.0,0.83511]
[1777268073088,49.43,77865.33,0.0,0.00387,0.0,0.82622]
[1777268078123,49.43,77880.61,0.0,0.00392,0.0,0.83591]
[1777268083158,49.43,77871.75,0.0,0.00389,0.0,0.83028]
[1777268088192,49.43,77871.56,0.0,0.00389,0.0,0.83016]
[1777268093227,49.43,77867.69,0.0,0.00388,0.0,0.82771]
[1777268098262,49.43,77867.02,0.0,0.00388,0.0,0.82729]
[1777268103297,49.43,77873.32,0.0,0.0039,0.0,0.83127]
[1777268106327,49.43,77839.23,0.0,0.00379,0.0,0.80989]
[1777268107339,49.43,77827.6,0.0,0.00375,0.0,0.80271]
[1777268109360,49.43,77813.63,0.0,0.00371,0.0,0.79415]
[1777268110357,49.43,77798.98,0.0,0.00366,0.0,0.78525]
[1777268112380,49.43,77784.69,0.0,0.00362,0.0,0.77666]
[1777268117409,49.43,77755.1,0.0,0.00353,0.0,0.75912]
[1777268122444,49.43,77746.54,0.0,0.00351,0.0,0.75411]
[1777268126473,49.43,77733.37,0.0,0.00347,0.0,0.74645]
[1777268131508,49.43,77719.75,0.0,0.00342,0.0,0.73791]
[1777268136552,49.43,77706.29,0.0,0.00338,0.0,0.73023]
[1777268137558,49.43,77726.12,0.0,0.00344,0.0,0.74157]
[1777268142594,49.43,77723.92,0.0,0.00344,0.0,0.7403]
[1777268147628,49.43,77728.33,0.0,0.00345,0.0,0.74284]
[1777268151657,49.43,77741.05,0.0,0.00349,0.0,0.7502]
[1777268156693,49.43,77736.88,0.0,0.00347,0.0,0.74778]
[1777268159713,49.43,77749.54,0.0,0.00351,0.0,0.75515]
[1777268164748,49.43,77757.51,0.0,0.00353,0.0,0.75982]
[1777268169783,49.43,77755.7,0.0,0.00353,0.0,0.75876]
[1777268173811,49.43,77767.74,0.0,0.00357,0.0,0.76585]
[1777268176833,49.43,77780.44,0.0,0.0036,0.0,0.7734]
[1777268181873,49.43,77729.48,0.0,0.00345,0.0,0.7435]
[1777268186909,49.43,77718.13,0.0,0.00342,0.0,0.73698]
[1777268189930,49.43,77704.24,0.0,0.00338,0.0,0.72907]
[1777268192952,49.43,77719.28,0.0,0.00342,0.0,0.73694]
[1777268196995,49.43,77683.26,0.0,0.00332,0.0,0.71657]
[1777268198007,49.43,77658.32,0.0,0.00325,0.0,0.70277]
[1777268200023,49.43,77675.25,0.0,0.00329,0.0,0.71225]
[1777268204050,49.43,77662.99,0.0,0.00326,0.0,0.70546]
[1777268205153,49.43,77648.27,0.0,0.00322,0.0,0.69738]
[1777268206108,49.43,77634.59,0.0,0.00318,0.0,0.68994]
[1777268208130,49.43,77614.45,0.0,0.00313,0.0,0.67911]
[1777268210197,49.43,77634.09,0.0,0.00318,0.0,0.68967]
[1777268211790,49.43,77678.15,0.0,0.0033,0.0,0.71386]
[1777268217215,49.43,77670.19,0.0,0.00328,0.0,0.70944]
[1777268218217,49.43,77690.0,0.0,0.00334,0.0,0.72049]
[1777268220233,49.43,77706.95,0.0,0.00338,0.0,0.73006]
[1777268225266,49.43,77731.96,0.0,0.00346,0.0,0.74439]
[1777268230303,49.43,77733.88,0.0,0.00346,0.0,0.7455]
[1777268231934,49.43,77705.86,0.0,0.00338,0.0,0.72944]
[1777268233323,49.43,77693.25,0.0,0.00334,0.0,0.72232]
[1777268236349,49.43,77705.61,0.0,0.00338,0.0,0.7293]
[1777268239367,49.43,77691.33,0.0,0.00334,0.0,0.72124]
[1777268244404,49.43,77657.7,0.0,0.00324,0.0,0.70256]
[1777268248434,49.43,77674.73,0.0,0.00329,0.0,0.71203]
[1777268250454,49.43,77700.31,0.0,0.00336,0.0,0.72637]
[1777268252467,49.43,77682.13,0.0,0.00331,0.0,0.71547]
[1777268253474,49.43,77660.0,0.0,0.00325,0.0,0.70323]
[1777268254481,49.43,77639.85,0.0,0.00319,0.0,0.69222]
[1777268258510,49.43,77623.16,0.0,0.00315,0.0,0.68321]
[1777268263554,49.43,77631.0,0.0,0.00317,0.0,0.68743]
[1777268265565,49.43,77646.12,0.0,0.00321,0.0,0.69563]
[1777268270600,49.43,77641.63,0.0,0.0032,0.0,0.69319]
[1777268274642,49.43,77620.58,0.0,0.00314,0.0,0.68183]
[1777268275648,49.43,77609.13,0.0,0.00311,0.0,0.67581]
[1777268280684,49.43,77602.01,0.0,0.00309,0.0,0.67203]
[1777268284711,49.43,77589.67,0.0,0.00306,0.0,0.66553]
[1777268289748,49.43,77581.5,0.0,0.00304,0.0,0.66125]
[1777268290759,49.43,77592.98,0.0,0.00307,0.0,0.66727]
[1777268291761,49.43,77606.06,0.0,0.0031,0.0,0.67418]
[1777268293780,49.43,77622.9,0.0,0.00315,0.0,0.68317]
[1777268294785,49.43,77647.22,0.0,0.00321,0.0,0.69633]
[1777268295790,49.43,77665.64,0.0,0.00326,0.0,0.70644]
[1777268300826,49.43,77655.44,0.0,0.00324,0.0,0.70082]
[1777268302839,49.43,77669.18,0.0,0.00327,0.0,0.7084]
[1777268307875,49.43,77681.84,0.0,0.00331,0.0,0.71543]
[1777268309890,49.43,77694.34,0.0,0.00335,0.0,0.72244]
[1777268312912,49.43,77709.59,0.0,0.00339,0.0,0.73038]
[1777268315934,49.43,77721.13,0.0,0.00342,0.0,0.73696]
[1777268320969,49.43,77720.52,0.0,0.00342,0.0,0.73661]
[1777268323988,49.43,77708.15,0.0,0.00338,0.0,0.72956]
[1777268329026,49.43,77708.72,0.0,0.00338,0.0,0.72988]
[1777268334061,49.43,77708.59,0.0,0.00338,0.0,0.72981]
[1777268339097,49.43,77711.32,0.0,0.00339,0.0,0.73136]
[1777268344133,49.43,77705.04,0.0,0.00337,0.0,0.7278]
[1777268347154,49.43,77716.86,0.0,0.00341,0.0,0.73452]
[1777268352820,49.43,77697.96,0.0,0.00335,0.0,0.72379]
[1777268356215,49.43,77714.46,0.0,0.0034,0.0,0.73315]
[1777268361251,49.43,77711.33,0.0,0.00339,0.0,0.73137]
[1777268366286,49.43,77714.49,0.0,0.0034,0.0,0.73317]
[1777268370314,49.43,77702.69,0.0,0.00337,0.0,0.72647]
[1777268375349,49.43,77711.27,0.0,0.00339,0.0,0.73064]
[1777268379377,49.43,77723.42,0.0,0.00342,0.0,0.73757]
[1777268380384,49.43,77737.84,0.0,0.00347,0.0,0.74588]
[1777268385419,49.43,77733.97,0.0,0.00345,0.0,0.74364]
[1777268390454,49.43,77723.85,0.0,0.00342,0.0,0.73782]
[1777268393112,49.43,77740.17,0.0,0.00347,0.0,0.74723]
[1777268398526,49.43,77734.7,0.0,0.00346,0.0,0.74406]
[1777268403563,49.43,77729.68,0.0,0.00344,0.0,0.74117]
[1777268408617,49.43,77718.44,0.0,0.00341,0.0,0.73473]
[1777268409617,49.43,77700.57,0.0,0.00336,0.0,0.72458]
[1777268414666,49.43,77725.81,0.0,0.00343,0.0,0.73894]
[1777268416669,49.43,77740.38,0.0,0.00347,0.0,0.74735]
[1777268421704,49.43,77735.86,0.0,0.00346,0.0,0.74473]
[1777268426740,49.43,77748.52,0.0,0.0035,0.0,0.75208]
[1777268431775,49.43,77759.16,0.0,0.00353,0.0,0.75759]
[1777268436810,49.43,77764.41,0.0,0.00354,0.0,0.76067]
[1777268441846,49.43,77768.29,0.0,0.00355,0.0,0.76295]
[1777268446880,49.43,77760.63,0.0,0.00353,0.0,0.75845]
[1777268451916,49.43,77757.84,0.0,0.00352,0.0,0.75681]
[1777268455944,49.43,77745.73,0.0,0.00349,0.0,0.74975]
[1777268460992,49.43,77739.16,0.0,0.00347,0.0,0.74594]
[1777268466019,49.43,77744.81,0.0,0.00348,0.0,0.74921]
[1777268471082,49.43,77756.7,0.0,0.00352,0.0,0.75614]
[1777268473075,49.43,77734.59,0.0,0.00345,0.0,0.7433]
[1777268478110,49.43,77737.74,0.0,0.00346,0.0,0.74512]
[1777268483145,49.43,77735.28,0.0,0.00345,0.0,0.74369]
[1777268488183,49.43,77735.86,0.0,0.00346,0.0,0.74403]
[1777268493218,49.43,77731.17,0.0,0.00344,0.0,0.74063]
[1777268498254,49.43,77732.67,0.0,0.00344,0.0,0.74149]
[1777268503288,49.43,77740.98,0.0,0.00347,0.0,0.74629]
[1777268508323,49.43,77740.43,0.0,0.00347,0.0,0.74597]
[1777268513958,49.43,77740.18,0.0,0.00347,0.0,0.74582]
[1777268519399,49.43,77748.76,0.0,0.00349,0.0,0.7508]
[1777268524434,49.43,77757.5,0.0,0.00352,0.0,0.7559]
[1777268529470,49.43,77762.5,0.0,0.00353,0.0,0.75883]
[1777268534505,49.43,77767.26,0.0,0.00355,0.0,0.76163]
[1777268539542,49.43,77773.49,0.0,0.00356,0.0,0.76531]
[1777268544575,49.43,77769.71,0.0,0.00355,0.0,0.76308]
[1777268549611,49.43,77770.64,0.0,0.00356,0.0,0.76363]
[1777268554645,49.43,77769.05,0.0,0.00355,0.0,0.76197]
[1777268559681,49.43,77766.19,0.0,0.00354,0.0,0.76029]
[1777268564715,49.43,77765.31,0.0,0.00354,0.0,0.75977]
[1777268569749,49.43,77768.94,0.0,0.00355,0.0,0.76191]
[1777268574788,49.43,77769.61,0.0,0.00355,0.0,0.7623]
[1777268578820,49.43,77786.47,0.0,0.0036,0.0,0.7723]
[1777268583856,49.43,77793.12,0.0,0.00362,0.0,0.77627]
[1777268588890,49.43,77803.45,0.0,0.00365,0.0,0.78247]
[1777268591915,49.43,77789.52,0.0,0.00361,0.0,0.77412]
[1777268592932,49.43,77759.37,0.0,0.00352,0.0,0.75629]
[1777268597960,49.43,77774.25,0.0,0.00356,0.0,0.76504]
[1777268602996,49.43,77780.86,0.0,0.00358,0.0,0.76896]
[1777268608029,49.43,77786.77,0.0,0.0036,0.0,0.77247]
[1777268613068,49.43,77784.36,0.0,0.00359,0.0,0.77032]
[1777268615078,49.43,77770.63,0.0,0.00355,0.0,0.76219]
[1777268620116,49.43,77774.45,0.0,0.00356,0.0,0.76444]
[1777268624142,49.43,77790.16,0.0,0.00361,0.0,0.77377]
[1777268629178,49.43,77792.97,0.0,0.00362,0.0,0.77545]
[1777268634213,49.43,77803.05,0.0,0.00365,0.0,0.7815]
[1777268639249,49.43,77799.0,0.0,0.00364,0.0,0.77907]
[1777268642270,49.43,77785.54,0.0,0.00359,0.0,0.77102]
[1777268646298,49.43,77773.51,0.0,0.00356,0.0,0.76389]
[1777268651332,49.43,77769.21,0.0,0.00355,0.0,0.76135]
[1777268656367,49.43,77771.7,0.0,0.00355,0.0,0.76282]
[1777268661402,49.43,77781.9,0.0,0.00358,0.0,0.76885]
[1777268666439,49.43,77782.15,0.0,0.00358,0.0,0.769]
[1777268671474,49.43,77784.91,0.0,0.00359,0.0,0.76992]
[1777268676508,49.43,77788.97,0.0,0.0036,0.0,0.77234]
[1777268681543,49.43,77794.24,0.0,0.00362,0.0,0.77549]
[1777268686579,49.43,77793.04,0.0,0.00361,0.0,0.77477]
[1777268691614,49.43,77804.5,0.0,0.00365,0.0,0.78165]
[1777268696648,49.43,77801.28,0.0,0.00364,0.0,0.77971]
[1777268701696,49.43,77800.54,0.0,0.00364,0.0,0.77926]
[1777268702698,49.43,77783.18,0.0,0.00358,0.0,0.76889]
[1777268705314,49.43,77771.02,0.0,0.00355,0.0,0.7617]
[1777268707743,49.43,77759.53,0.0,0.00351,0.0,0.75496]
[1777268712778,49.43,77768.4,0.0,0.00354,0.0,0.76016]
[1777268717813,49.43,77779.8,0.0,0.00357,0.0,0.76689]
[1777268722853,49.43,77791.79,0.0,0.00361,0.0,0.77402]
[1777268723855,49.43,77779.26,0.0,0.00357,0.0,0.76657]
[1777268728890,49.43,77775.72,0.0,0.00356,0.0,0.76447]
[1777268731912,49.43,77755.72,0.0,0.0035,0.0,0.75202]
[1777268736948,49.43,77747.38,0.0,0.00347,0.0,0.74717]
[1777268741982,49.43,77744.63,0.0,0.00347,0.0,0.74558]
[1777268747018,49.43,77748.63,0.0,0.00348,0.0,0.7479]
[1777268752052,49.43,77748.64,0.0,0.00348,0.0,0.74791]
[1777268757088,49.43,77752.35,0.0,0.00349,0.0,0.75006]
[1777268760120,49.43,77763.81,0.0,0.00352,0.0,0.75675]
[1777268765188,49.43,77769.3,0.0,0.00354,0.0,0.75997]
[1777268770197,49.43,77762.84,0.0,0.00352,0.0,0.75618]
[1777268775231,49.43,77764.05,0.0,0.00352,0.0,0.75689]
[1777268780266,49.43,77766.78,0.0,0.00353,0.0,0.75849]
[1777268785302,49.43,77769.35,0.0,0.00354,0.0,0.76]
[1777268790338,49.43,77776.21,0.0,0.00356,0.0,0.76405]
[1777268795371,49.43,77777.57,0.0,0.00356,0.0,0.76413]
[1777268800408,49.43,77798.91,0.0,0.00363,0.0,0.77683]
[1777268805443,49.43,77800.24,0.0,0.00363,0.0,0.77763]
[1777268810478,49.43,77804.12,0.0,0.00364,0.0,0.77996]
[1777268812492,49.43,77823.29,0.0,0.0037,0.0,0.79156]
[1777268816520,49.43,77838.67,0.0,0.00375,0.0,0.80097]
[1777268821560,49.43,77847.23,0.0,0.00378,0.0,0.80625]
[1777268826629,49.43,77852.66,0.0,0.00379,0.0,0.80961]
[1777268831709,49.43,77849.4,0.0,0.00378,0.0,0.80759]
[1777268832705,49.43,77837.64,0.0,0.00375,0.0,0.80033]
[1777268837739,49.43,77834.01,0.0,0.00373,0.0,0.79811]
[1777268839754,49.43,77821.97,0.0,0.0037,0.0,0.79075]
[1777268844789,49.43,77820.5,0.0,0.00369,0.0,0.78986]
[1777268849823,49.43,77818.48,0.0,0.00369,0.0,0.78863]
[1777268854858,49.43,77819.78,0.0,0.00369,0.0,0.78869]
[1777268859894,49.43,77821.29,0.0,0.00369,0.0,0.7896]
[1777268864930,49.43,77816.67,0.0,0.00368,0.0,0.7868]
[1777268869963,49.43,77821.74,0.0,0.00369,0.0,0.78988]
[1777268875011,49.43,77820.11,0.0,0.00369,0.0,0.78889]
[1777268880175,49.43,77822.36,0.0,0.00369,0.0,0.79025]
[1777268882088,49.43,77776.42,0.0,0.00355,0.0,0.76274]
[1777268883090,49.43,77760.39,0.0,0.00351,0.0,0.75333]
[1777268888126,49.43,77761.47,0.0,0.00351,0.0,0.75396]
[1777268893163,49.43,77777.58,0.0,0.00356,0.0,0.76342]
[1777268898196,49.43,77779.2,0.0,0.00356,0.0,0.76438]
[1777268903233,49.43,77775.91,0.0,0.00355,0.0,0.76244]
[1777268908268,49.43,77773.17,0.0,0.00354,0.0,0.76082]
[1777268913304,49.43,77772.35,0.0,0.00354,0.0,0.75962]
[1777268918338,49.43,77768.87,0.0,0.00353,0.0,0.75758]
[1777268923373,49.43,77772.23,0.0,0.00354,0.0,0.75955]
[1777268928412,49.43,77770.67,0.0,0.00353,0.0,0.75864]
[1777268933448,49.43,77774.62,0.0,0.00355,0.0,0.76096]
[1777268938483,49.43,77774.98,0.0,0.00355,0.0,0.76117]
[1777268943518,49.43,77778.4,0.0,0.00356,0.0,0.76319]
[1777268946539,49.43,77793.56,0.0,0.0036,0.0,0.77218]
[1777268951574,49.43,77795.11,0.0,0.00361,0.0,0.77311]
[1777268956609,49.43,77795.98,0.0,0.00361,0.0,0.77363]
[1777268961644,49.43,77800.23,0.0,0.00362,0.0,0.77617]
[1777268966679,49.43,77811.47,0.0,0.00366,0.0,0.78292]
[1777268971714,49.43,77802.46,0.0,0.00363,0.0,0.77678]
[1777268976751,49.43,77787.21,0.0,0.00358,0.0,0.76768]
[1777268981785,49.43,77779.62,0.0,0.00356,0.0,0.76319]
[1777268987357,49.43,77784.25,0.0,0.00357,0.0,0.76593]
[1777268992860,49.43,77789.61,0.0,0.00359,0.0,0.76911]
[1777268997895,49.43,77792.65,0.0,0.0036,0.0,0.77092]
[1777269002931,49.43,77800.0,0.0,0.00362,0.0,0.7753]
[1777269007966,49.43,77807.36,0.0,0.00364,0.0,0.77972]
[1777269013001,49.43,77812.44,0.0,0.00366,0.0,0.78278]
[1777269018036,49.43,77814.95,0.0,0.00367,0.0,0.78429]
[1777269023073,49.43,77818.14,0.0,0.00367,0.0,0.78622]
[1777269028107,49.43,77822.17,0.0,0.00369,0.0,0.78867]
[1777269033142,49.43,77804.51,0.0,0.00363,0.0,0.77728]
[1777269038177,49.43,77793.39,0.0,0.0036,0.0,0.77063]
[1777269043212,49.43,77790.99,0.0,0.00359,0.0,0.76921]
[1777269048247,49.43,77791.32,0.0,0.00359,0.0,0.7694]
[1777269053282,49.43,77787.58,0.0,0.00358,0.0,0.76718]
[1777269058317,49.43,77784.3,0.0,0.00357,0.0,0.76524]
[1777269063354,49.43,77786.27,0.0,0.00357,0.0,0.76641]
[1777269068387,49.43,77779.86,0.0,0.00355,0.0,0.76262]
[1777269073431,49.43,77773.58,0.0,0.00354,0.0,0.75892]
[1777269074429,49.43,77786.45,0.0,0.00357,0.0,0.76651]
[1777269078457,49.43,77802.94,0.0,0.00362,0.0,0.77634]
[1777269083491,49.43,77805.91,0.0,0.00363,0.0,0.77812]
[1777269088527,49.43,77807.09,0.0,0.00364,0.0,0.77883]
[1777269093562,49.43,77812.61,0.0,0.00365,0.0,0.78142]
[1777269095576,49.43,77789.44,0.0,0.00358,0.0,0.76756]
[1777269097593,49.43,77775.45,0.0,0.00354,0.0,0.7593]
[1777269102626,49.43,77767.87,0.0,0.00352,0.0,0.75486]
[1777269107661,49.43,77767.05,0.0,0.00351,0.0,0.75438]
[1777269108668,49.43,77781.52,0.0,0.00356,0.0,0.76288]
[1777269113705,49.43,77785.05,0.0,0.00357,0.0,0.76496]
[1777269118741,49.43,77789.55,0.0,0.00358,0.0,0.76763]
[1777269123777,49.43,77787.53,0.0,0.00357,0.0,0.76643]
[1777269128812,49.43,77785.6,0.0,0.00357,0.0,0.76529]
[1777269133847,49.43,77784.74,0.0,0.00357,0.0,0.76478]
[1777269138882,49.43,77785.94,0.0,0.00357,0.0,0.76549]
[1777269143919,49.43,77796.2,0.0,0.0036,0.0,0.77159]
[1777269148953,49.43,77802.49,0.0,0.00362,0.0,0.77534]
[1777269153988,49.43,77813.13,0.0,0.00365,0.0,0.781]
[1777269157010,49.43,77829.04,0.0,0.0037,0.0,0.79063]
[1777269160029,49.43,77846.44,0.0,0.00375,0.0,0.80128]
[1777269162044,49.43,77858.18,0.0,0.00379,0.0,0.80854]
[1777269167078,49.43,77852.7,0.0,0.00377,0.0,0.80514]
[1777269172114,49.43,77849.75,0.0,0.00376,0.0,0.80332]
[1777269177149,49.43,77845.72,0.0,0.00375,0.0,0.80084]
[1777269182187,49.43,77842.37,0.0,0.00374,0.0,0.79878]
[1777269183198,49.43,77828.22,0.0,0.0037,0.0,0.79013]
[1777269184201,49.43,77795.83,0.0,0.0036,0.0,0.77064]
[1777269189236,49.43,77786.61,0.0,0.00357,0.0,0.76517]
[1777269194270,49.43,77782.26,0.0,0.00356,0.0,0.7626]
[1777269199306,49.43,77781.84,0.0,0.00355,0.0,0.76235]
[1777269204341,49.43,77783.71,0.0,0.00356,0.0,0.76345]
[1777269209375,49.43,77791.12,0.0,0.00358,0.0,0.76784]
[1777269214412,49.43,77798.84,0.0,0.0036,0.0,0.77171]
[1777269219448,49.43,77800.7,0.0,0.00361,0.0,0.77282]
[1777269224483,49.43,77807.69,0.0,0.00363,0.0,0.777]
[1777269229519,49.43,77807.8,0.0,0.00363,0.0,0.77707]
[1777269234554,49.43,77808.81,0.0,0.00363,0.0,0.77767]
[1777269239591,49.43,77811.38,0.0,0.00364,0.0,0.77922]
[1777269244624,49.43,77812.88,0.0,0.00365,0.0,0.78012]
[1777269249666,49.43,77803.92,0.0,0.00362,0.0,0.77474]
[1777269254701,49.43,77795.84,0.0,0.00359,0.0,0.76992]
[1777269259736,49.43,77798.32,0.0,0.0036,0.0,0.7714]
[1777269264770,49.43,77799.56,0.0,0.0036,0.0,0.77214]
[1777269269818,49.43,77805.1,0.0,0.00362,0.0,0.77545]
[1777269275850,49.43,77806.75,0.0,0.00362,0.0,0.77571]
[1777269281889,49.43,77806.93,0.0,0.00362,0.0,0.77582]
[1777269286925,49.43,77808.83,0.0,0.00363,0.0,0.77696]
[1777269291960,49.43,77812.13,0.0,0.00364,0.0,0.77894]
[1777269296995,49.43,77812.87,0.0,0.00364,0.0,0.77938]
[1777269302033,49.43,77824.87,0.0,0.00368,0.0,0.78663]
[1777269307079,49.43,77826.81,0.0,0.00368,0.0,0.7878]
[1777269312114,49.43,77825.73,0.0,0.00368,0.0,0.78715]
[1777269317149,49.43,77821.27,0.0,0.00367,0.0,0.78445]
[1777269322183,49.43,77820.4,0.0,0.00367,0.0,0.78392]
[1777269327218,49.43,77825.25,0.0,0.00368,0.0,0.78686]
[1777269332253,49.43,77838.24,0.0,0.00372,0.0,0.79403]
[1777269337289,49.43,77849.27,0.0,0.00375,0.0,0.80079]
[1777269342325,49.43,77854.08,0.0,0.00377,0.0,0.80375]
[1777269347358,49.43,77845.03,0.0,0.00374,0.0,0.79818]
[1777269352393,49.43,77838.08,0.0,0.00372,0.0,0.79393]
[1777269356421,49.43,77826.68,0.0,0.00368,0.0,0.78699]
[1777269361458,49.43,77825.42,0.0,0.00368,0.0,0.78623]
[1777269366494,49.43,77830.2,0.0,0.00369,0.0,0.78913]
[1777269371528,49.43,77822.71,0.0,0.00367,0.0,0.78459]
[1777269377571,49.43,77822.42,0.0,0.00367,0.0,0.78441]
[1777269382612,49.43,77822.67,0.0,0.00367,0.0,0.78456]
[1777269387650,49.43,77814.06,0.0,0.00364,0.0,0.77937]
[1777269392682,49.43,77809.53,0.0,0.00362,0.0,0.77592]
[1777269397717,49.43,77809.21,0.0,0.00362,0.0,0.77573]
[1777269402753,49.43,77813.09,0.0,0.00364,0.0,0.77806]
[1777269407788,49.43,77809.75,0.0,0.00363,0.0,0.77605]
[1777269412825,49.43,77811.05,0.0,0.00363,0.0,0.77683]
[1777269417866,49.43,77823.21,0.0,0.00367,0.0,0.78416]
[1777269422897,49.43,77831.82,0.0,0.00369,0.0,0.78937]
[1777269427932,49.43,77830.18,0.0,0.00369,0.0,0.78838]
[1777269432967,49.43,77832.76,0.0,0.0037,0.0,0.78995]
[1777269438003,49.43,77831.08,0.0,0.00369,0.0,0.78892]
[1777269443038,49.43,77828.28,0.0,0.00368,0.0,0.78723]
[1777269447067,49.43,77811.53,0.0,0.00363,0.0,0.77712]
[1777269452102,49.43,77814.28,0.0,0.00364,0.0,0.77804]
[1777269456129,49.43,77802.32,0.0,0.0036,0.0,0.77089]
[1777269461165,49.43,77801.61,0.0,0.0036,0.0,0.77047]
[1777269466201,49.43,77804.16,0.0,0.00361,0.0,0.77199]
[1777269471236,49.43,77805.26,0.0,0.00361,0.0,0.77264]
[1777269476272,49.43,77808.81,0.0,0.00362,0.0,0.77476]
[1777269481309,49.43,77817.25,0.0,0.00365,0.0,0.77983]
[1777269486342,49.43,77807.66,0.0,0.00362,0.0,0.77408]
[1777269491377,49.43,77808.81,0.0,0.00362,0.0,0.77476]
[1777269496411,49.43,77809.4,0.0,0.00362,0.0,0.77512]
[1777269501454,49.43,77802.65,0.0,0.0036,0.0,0.77109]
[1777269506487,49.43,77802.31,0.0,0.0036,0.0,0.77088]
[1777269511523,49.43,77804.06,0.0,0.0036,0.0,0.7712]
[1777269516560,49.43,77814.56,0.0,0.00363,0.0,0.77748]
[1777269521595,49.43,77823.2,0.0,0.00366,0.0,0.78268]
[1777269526629,49.43,77822.26,0.0,0.00366,0.0,0.78212]
[1777269531665,49.43,77823.33,0.0,0.00366,0.0,0.78276]
[1777269536699,49.43,77826.01,0.0,0.00367,0.0,0.78438]
[1777269541735,49.43,77822.53,0.0,0.00366,0.0,0.78228]
[1777269546769,49.43,77822.77,0.0,0.00366,0.0,0.78242]
[1777269551806,49.43,77821.42,0.0,0.00365,0.0,0.78161]
[1777269555834,49.43,77809.54,0.0,0.00362,0.0,0.77447]
[1777269561436,49.43,77816.64,0.0,0.00364,0.0,0.77873]
[1777269566909,49.43,77818.59,0.0,0.00365,0.0,0.7799]
[1777269571944,49.43,77821.19,0.0,0.00365,0.0,0.78074]
[1777269576980,49.43,77822.86,0.0,0.00366,0.0,0.78175]
[1777269582016,49.43,77829.36,0.0,0.00368,0.0,0.78567]
[1777269587051,49.43,77825.98,0.0,0.00367,0.0,0.78363]
[1777269592086,49.43,77813.82,0.0,0.00363,0.0,0.77631]
[1777269594100,49.43,77796.31,0.0,0.00357,0.0,0.76587]
[1777269599135,49.43,77793.45,0.0,0.00357,0.0,0.76418]
[1777269603170,49.43,77764.86,0.0,0.00348,0.0,0.74742]
[1777269608213,49.43,77762.39,0.0,0.00347,0.0,0.74599]
[1777269613250,49.43,77758.49,0.0,0.00346,0.0,0.74373]
[1777269618284,49.43,77759.63,0.0,0.00347,0.0,0.74439]
[1777269623319,49.43,77765.24,0.0,0.00348,0.0,0.74765]
[1777269628355,49.43,77757.09,0.0,0.00346,0.0,0.74293]
[1777269633389,49.43,77753.62,0.0,0.00344,0.0,0.74022]
[1777269638425,49.43,77752.78,0.0,0.00344,0.0,0.73974]
[1777269643462,49.43,77759.14,0.0,0.00346,0.0,0.74341]
[1777269648495,49.43,77764.4,0.0,0.00348,0.0,0.74645]
[1777269653529,49.43,77756.52,0.0,0.00345,0.0,0.74189]
[1777269659573,49.43,77756.06,0.0,0.00345,0.0,0.74163]
[1777269664608,49.43,77745.8,0.0,0.00342,0.0,0.73573]
[1777269669649,49.43,77741.76,0.0,0.00341,0.0,0.73342]
[1777269674680,49.43,77743.59,0.0,0.00341,0.0,0.73447]
[1777269679715,49.43,77742.53,0.0,0.00341,0.0,0.73386]
[1777269684751,49.43,77743.81,0.0,0.00342,0.0,0.73459]
[1777269689786,49.43,77744.18,0.0,0.00342,0.0,0.7348]
[1777269694824,49.43,77745.63,0.0,0.00342,0.0,0.73493]
[1777269699856,49.43,77746.94,0.0,0.00342,0.0,0.73568]
[1777269704896,49.43,77761.45,0.0,0.00346,0.0,0.74404]
[1777269709929,49.43,77777.16,0.0,0.00351,0.0,0.75317]
[1777269714963,49.43,77782.1,0.0,0.00353,0.0,0.75606]
[1777269717984,49.43,77795.63,0.0,0.00357,0.0,0.76403]
[1777269723019,49.43,77793.35,0.0,0.00356,0.0,0.76268]
[1777269728054,49.43,77793.74,0.0,0.00356,0.0,0.76291]
[1777269733089,49.43,77794.61,0.0,0.00356,0.0,0.76343]
[1777269738125,49.43,77785.98,0.0,0.00354,0.0,0.75834]
[1777269743159,49.43,77788.52,0.0,0.00354,0.0,0.75983]
[1777269748195,49.43,77795.5,0.0,0.00357,0.0,0.76395]
[1777269753230,49.43,77790.98,0.0,0.00355,0.0,0.76057]
[1777269758264,49.43,77788.26,0.0,0.00354,0.0,0.75896]
[1777269763301,49.43,77784.3,0.0,0.00353,0.0,0.75664]
[1777269768335,49.43,77788.64,0.0,0.00354,0.0,0.75919]
[1777269773370,49.43,77793.13,0.0,0.00356,0.0,0.76183]
[1777269778406,49.43,77786.29,0.0,0.00353,0.0,0.75781]
[1777269783441,49.43,77786.4,0.0,0.00353,0.0,0.75787]
[1777269787470,49.43,77774.16,0.0,0.0035,0.0,0.75071]
[1777269792505,49.43,77767.97,0.0,0.00348,0.0,0.74711]
[1777269797545,49.43,77760.29,0.0,0.00346,0.0,0.74266]
[1777269802579,49.43,77758.64,0.0,0.00345,0.0,0.74171]
[1777269807615,49.43,77759.56,0.0,0.00346,0.0,0.74224]
[1777269809628,49.43,77773.73,0.0,0.0035,0.0,0.75046]
[1777269814665,49.43,77777.92,0.0,0.00351,0.0,0.75219]
[1777269819700,49.43,77775.69,0.0,0.0035,0.0,0.75089]
[1777269824735,49.43,77766.73,0.0,0.00347,0.0,0.74568]
[1777269829770,49.43,77765.22,0.0,0.00347,0.0,0.74481]
[1777269834806,49.43,77766.49,0.0,0.00347,0.0,0.74554]
[1777269839839,49.43,77777.09,0.0,0.0035,0.0,0.75171]
[1777269844876,49.43,77770.73,0.0,0.00348,0.0,0.748]
[1777269846889,49.43,77755.8,0.0,0.00344,0.0,0.73937]
[1777269851928,49.43,77752.27,0.0,0.00343,0.0,0.73734]
[1777269856968,49.43,77743.56,0.0,0.00341,0.0,0.73236]
[1777269861999,49.43,77742.71,0.0,0.0034,0.0,0.73187]
[1777269867036,49.43,77743.17,0.0,0.0034,0.0,0.73213]
[1777269872071,49.43,77744.17,0.0,0.0034,0.0,0.73201]
[1777269877107,49.43,77743.66,0.0,0.0034,0.0,0.73172]
[1777269882141,49.43,77743.61,0.0,0.0034,0.0,0.73169]
[1777269887176,49.43,77742.86,0.0,0.0034,0.0,0.73126]
[1777269892223,49.43,77741.74,0.0,0.0034,0.0,0.73062]
[1777269897256,49.43,77742.51,0.0,0.0034,0.0,0.73106]
[1777269902303,49.43,77736.6,0.0,0.00338,0.0,0.7277]
[1777269907327,49.43,77733.62,0.0,0.00337,0.0,0.72601]
[1777269912369,49.43,77735.6,0.0,0.00338,0.0,0.72713]
[1777269917400,49.43,77735.14,0.0,0.00338,0.0,0.72687]
[1777269922439,49.43,77736.52,0.0,0.00338,0.0,0.72765]
[1777269927471,49.43,77738.23,0.0,0.00339,0.0,0.72862]
[1777269932506,49.43,77738.53,0.0,0.00338,0.0,0.7281]
[1777269935534,49.43,77702.51,0.0,0.00328,0.0,0.70788]
[1777269936539,49.43,77681.72,0.0,0.00322,0.0,0.69644]
[1777269938554,49.43,77697.44,0.0,0.00327,0.0,0.70508]
[1777269940564,49.43,77710.42,0.0,0.0033,0.0,0.71228]
[1777269945600,49.43,77706.72,0.0,0.00329,0.0,0.71022]
[1777269950633,49.43,77703.78,0.0,0.00329,0.0,0.70859]
[1777269955669,49.43,77701.58,0.0,0.00328,0.0,0.70737]
[1777269960705,49.43,77695.72,0.0,0.00326,0.0,0.70413]
[1777269964736,49.43,77674.2,0.0,0.0032,0.0,0.69233]
[1777269969794,49.43,77673.75,0.0,0.0032,0.0,0.69209]
[1777269974826,49.43,77675.95,0.0,0.00321,0.0,0.69329]
[1777269977864,49.43,77705.88,0.0,0.00329,0.0,0.70976]
[1777269978862,49.43,77718.53,0.0,0.00333,0.0,0.71682]
[1777269979869,49.43,77733.92,0.0,0.00337,0.0,0.72549]
[1777269981884,49.43,77754.97,0.0,0.00343,0.0,0.73749]
[1777269985912,49.43,77704.88,0.0,0.00329,0.0,0.7092]
[1777269990950,49.43,77692.24,0.0,0.00325,0.0,0.70221]
[1777269995987,49.43,77706.59,0.0,0.00329,0.0,0.70947]
[1777270001028,49.43,77709.27,0.0,0.0033,0.0,0.71096]
[1777270006060,49.43,77700.94,0.0,0.00327,0.0,0.70634]
[1777270011095,49.43,77697.19,0.0,0.00326,0.0,0.70426]
[1777270016131,49.43,77693.75,0.0,0.00325,0.0,0.70237]
[1777270020158,49.43,77706.37,0.0,0.00329,0.0,0.70935]
[1777270024704,49.43,77687.87,0.0,0.00324,0.0,0.69913]
[1777270030238,49.43,77678.72,0.0,0.00321,0.0,0.69413]
[1777270035273,49.43,77678.82,0.0,0.00321,0.0,0.69418]
[1777270038298,49.43,77690.71,0.0,0.00325,0.0,0.70069]
[1777270040310,49.43,77707.26,0.0,0.00329,0.0,0.70984]
[1777270042324,49.43,77719.43,0.0,0.00333,0.0,0.71663]
[1777270047359,49.43,77729.86,0.0,0.00336,0.0,0.7225]
[1777270052394,49.43,77727.11,0.0,0.00335,0.0,0.72026]
[1777270057428,49.43,77730.05,0.0,0.00335,0.0,0.72192]
[1777270062464,49.43,77727.15,0.0,0.00335,0.0,0.72028]
[1777270067501,49.43,77737.51,0.0,0.00337,0.0,0.72613]
[1777270072535,49.43,77736.24,0.0,0.00337,0.0,0.72541]
[1777270077573,49.43,77741.12,0.0,0.00339,0.0,0.72818]
[1777270082605,49.43,77734.12,0.0,0.00337,0.0,0.72421]
[1777270087641,49.43,77723.83,0.0,0.00334,0.0,0.71842]
[1777270092676,49.43,77731.79,0.0,0.00336,0.0,0.7229]
[1777270095698,49.43,77743.19,0.0,0.00339,0.0,0.72936]
[1777270100732,49.43,77754.71,0.0,0.00342,0.0,0.73594]
[1777270103753,49.43,77776.88,0.0,0.00349,0.0,0.74874]
[1777270108788,49.43,77784.4,0.0,0.00351,0.0,0.75313]
[1777270112816,49.43,77803.34,0.0,0.00357,0.0,0.76355]
[1777270114830,49.43,77790.57,0.0,0.00353,0.0,0.75603]
[1777270118859,49.43,77777.45,0.0,0.00349,0.0,0.74836]
[1777270123893,49.43,77777.83,0.0,0.00349,0.0,0.74858]
[1777270128928,49.43,77778.97,0.0,0.00349,0.0,0.74925]
[1777270133964,49.43,77781.75,0.0,0.0035,0.0,0.75087]
[1777270138999,49.43,77792.9,0.0,0.00353,0.0,0.75739]
[1777270144038,49.43,77784.49,0.0,0.00351,0.0,0.75247]
[1777270149071,49.43,77775.17,0.0,0.00348,0.0,0.74704]
[1777270154106,49.43,77776.11,0.0,0.00348,0.0,0.74758]
[1777270159142,49.43,77771.38,0.0,0.00347,0.0,0.74484]
[1777270164176,49.43,77779.82,0.0,0.0035,0.0,0.74974]
[1777270169212,49.43,77779.25,0.0,0.00349,0.0,0.74941]
[1777270174246,49.43,77779.98,0.0,0.00349,0.0,0.74913]
[1777270179282,49.43,77788.76,0.0,0.00352,0.0,0.75425]
[1777270184317,49.43,77796.94,0.0,0.00354,0.0,0.75905]
[1777270189352,49.43,77793.78,0.0,0.00353,0.0,0.7572]
[1777270194386,49.43,77780.24,0.0,0.00349,0.0,0.74928]
[1777270199422,49.43,77777.47,0.0,0.00349,0.0,0.74767]
[1777270204456,49.43,77777.97,0.0,0.00349,0.0,0.74796]
[1777270209492,49.43,77778.51,0.0,0.00349,0.0,0.74827]
[1777270214526,49.43,77778.76,0.0,0.00349,0.0,0.74842]
[1777270219562,49.43,77778.54,0.0,0.00349,0.0,0.74829]
[1777270222583,49.43,77759.81,0.0,0.00343,0.0,0.73746]
[1777270227618,49.43,77757.83,0.0,0.00343,0.0,0.73633]
[1777270232653,49.43,77756.39,0.0,0.00342,0.0,0.7348]
[1777270236184,49.43,77774.97,0.0,0.00347,0.0,0.74551]
[1777270241716,49.43,77773.85,0.0,0.00347,0.0,0.74486]
[1777270246757,49.43,77772.26,0.0,0.00347,0.0,0.74394]
[1777270251789,49.43,77770.33,0.0,0.00346,0.0,0.74282]
[1777270256824,49.43,77769.1,0.0,0.00346,0.0,0.74211]
[1777270261858,49.43,77772.01,0.0,0.00347,0.0,0.74379]
[1777270266894,49.43,77772.92,0.0,0.00347,0.0,0.74432]
[1777270272937,49.43,77771.81,0.0,0.00347,0.0,0.74368]
[1777270277971,49.43,77762.51,0.0,0.00344,0.0,0.73831]
[1777270283006,49.43,77762.64,0.0,0.00344,0.0,0.73839]
[1777270288041,49.43,77762.06,0.0,0.00344,0.0,0.73805]
[1777270292070,49.43,77750.41,0.0,0.0034,0.0,0.73069]
[1777270297104,49.43,77743.04,0.0,0.00338,0.0,0.7265]
[1777270302140,49.43,77754.36,0.0,0.00341,0.0,0.73294]
[1777270307176,49.43,77744.16,0.0,0.00338,0.0,0.72713]
[1777270312210,49.43,77741.63,0.0,0.00337,0.0,0.7257]
[1777270317250,49.43,77741.41,0.0,0.00337,0.0,0.72557]
[1777270322281,49.43,77741.38,0.0,0.00337,0.0,0.72555]
[1777270327315,49.43,77738.87,0.0,0.00337,0.0,0.72413]
[1777270332349,49.43,77742.87,0.0,0.00338,0.0,0.7264]
[1777270337385,49.43,77747.82,0.0,0.00339,0.0,0.72921]
[1777270342419,49.43,77754.79,0.0,0.00341,0.0,0.73319]
[1777270348464,49.43,77756.99,0.0,0.00342,0.0,0.73444]
[1777270350478,49.43,77772.18,0.0,0.00346,0.0,0.74318]
[1777270353499,49.43,77762.21,0.0,0.00343,0.0,0.73674]
[1777270358533,49.43,77759.7,0.0,0.00342,0.0,0.7353]
[1777270363569,49.43,77761.34,0.0,0.00343,0.0,0.73624]
[1777270368604,49.43,77757.48,0.0,0.00342,0.0,0.73403]
[1777270373641,49.43,77758.46,0.0,0.00342,0.0,0.73459]
[1777270378675,49.43,77759.21,0.0,0.00342,0.0,0.73502]
[1777270383710,49.43,77761.24,0.0,0.00343,0.0,0.73618]
[1777270388745,49.43,77756.44,0.0,0.00341,0.0,0.73343]
[1777270395796,49.43,77756.89,0.0,0.00342,0.0,0.73369]
[1777270400829,49.43,77757.65,0.0,0.00342,0.0,0.73412]
[1777270402844,49.43,77743.42,0.0,0.00338,0.0,0.72602]
[1777270407878,49.43,77740.51,0.0,0.00337,0.0,0.72437]
[1777270412914,49.43,77737.61,0.0,0.00336,0.0,0.72204]
[1777270417949,49.43,77750.87,0.0,0.00339,0.0,0.72955]
[1777270422983,49.43,77754.59,0.0,0.00341,0.0,0.73167]
[1777270428022,49.43,77743.69,0.0,0.00337,0.0,0.72548]
[1777270433056,49.43,77743.18,0.0,0.00337,0.0,0.72519]
[1777270438092,49.43,77744.99,0.0,0.00338,0.0,0.72621]
[1777270444135,49.43,77749.34,0.0,0.00339,0.0,0.72868]
[1777270449170,49.43,77753.66,0.0,0.0034,0.0,0.73114]
[1777270454205,49.43,77750.96,0.0,0.00339,0.0,0.72961]
[1777270459239,49.43,77744.59,0.0,0.00338,0.0,0.72599]
[1777270464276,49.43,77745.76,0.0,0.00338,0.0,0.72665]
[1777270469311,49.43,77747.09,0.0,0.00338,0.0,0.7274]
[1777270474345,49.43,77746.59,0.0,0.00338,0.0,0.72643]
[1777270479379,49.43,77747.05,0.0,0.00338,0.0,0.72669]
[1777270484417,49.43,77747.49,0.0,0.00338,0.0,0.72694]
[1777270489451,49.43,77745.29,0.0,0.00338,0.0,0.72569]
[1777270494486,49.43,77745.62,0.0,0.00338,0.0,0.72588]
[1777270499521,49.43,77744.93,0.0,0.00337,0.0,0.72549]
[1777270504558,49.43,77731.41,0.0,0.00334,0.0,0.71786]
[1777270509593,49.43,77730.97,0.0,0.00333,0.0,0.71761]
[1777270514627,49.43,77721.16,0.0,0.00331,0.0,0.71212]
[1777270519663,49.43,77710.65,0.0,0.00328,0.0,0.70628]
[1777270524698,49.43,77704.06,0.0,0.00326,0.0,0.70264]
[1777270529733,49.43,77698.32,0.0,0.00324,0.0,0.69948]
[1777270534767,49.43,77692.34,0.0,0.00322,0.0,0.69553]
[1777270539803,49.43,77703.19,0.0,0.00325,0.0,0.70148]
[1777270544843,49.43,77703.67,0.0,0.00325,0.0,0.70175]
[1777270549873,49.43,77706.68,0.0,0.00326,0.0,0.70341]
[1777270555916,49.43,77707.23,0.0,0.00326,0.0,0.70371]
[1777270560954,49.43,77715.15,0.0,0.00329,0.0,0.7081]
[1777270565988,49.43,77717.19,0.0,0.00329,0.0,0.70923]
[1777270571023,49.43,77718.17,0.0,0.00329,0.0,0.70977]
[1777270576059,49.43,77720.72,0.0,0.0033,0.0,0.71119]
[1777270581094,49.43,77723.1,0.0,0.00331,0.0,0.71252]
[1777270586129,49.43,77721.72,0.0,0.0033,0.0,0.71175]
[1777270591168,49.43,77724.11,0.0,0.00331,0.0,0.7124]
[1777270595194,49.43,77737.13,0.0,0.00335,0.0,0.7197]
[1777270600229,49.43,77731.49,0.0,0.00333,0.0,0.71653]
[1777270605263,49.43,77725.57,0.0,0.00331,0.0,0.71321]
[1777270610300,49.43,77734.66,0.0,0.00334,0.0,0.71831]
[1777270615335,49.43,77730.19,0.0,0.00333,0.0,0.7158]
[1777270620370,49.43,77730.57,0.0,0.00333,0.0,0.71601]
[1777270625405,49.43,77737.51,0.0,0.00335,0.0,0.71991]
[1777270630440,49.43,77736.57,0.0,0.00334,0.0,0.71938]
[1777270635476,49.43,77736.48,0.0,0.00334,0.0,0.71933]
[1777270639517,49.43,77749.47,0.0,0.00338,0.0,0.72667]
[1777270644545,49.43,77748.36,0.0,0.00338,0.0,0.72604]
[1777270649581,49.43,77751.27,0.0,0.00339,0.0,0.72769]
[1777270654615,49.43,77748.44,0.0,0.00337,0.0,0.72539]
[1777270659650,49.43,77748.8,0.0,0.00338,0.0,0.7256]
[1777270664685,49.43,77749.95,0.0,0.00338,0.0,0.72625]
[1777270669723,49.43,77756.53,0.0,0.0034,0.0,0.72999]
[1777270674754,49.43,77752.19,0.0,0.00339,0.0,0.72752]
[1777270679790,49.43,77756.44,0.0,0.0034,0.0,0.72994]
[1777270684825,49.43,77762.2,0.0,0.00341,0.0,0.73323]
[1777270689860,49.43,77769.92,0.0,0.00344,0.0,0.73765]
[1777270694895,49.43,77779.75,0.0,0.00347,0.0,0.74332]
[1777270699932,49.43,77787.75,0.0,0.00349,0.0,0.74796]
[1777270704967,49.43,77796.12,0.0,0.00351,0.0,0.75285]
[1777270709999,49.43,77789.77,0.0,0.0035,0.0,0.74914]
[1777270715036,49.43,77795.44,0.0,0.00351,0.0,0.75174]
[1777270720074,49.43,77795.76,0.0,0.00351,0.0,0.75192]
[1777270725106,49.43,77800.26,0.0,0.00352,0.0,0.75456]
[1777270730141,49.43,77803.29,0.0,0.00353,0.0,0.75633]
[1777270737190,49.43,77806.76,0.0,0.00354,0.0,0.75837]
[1777270742224,49.43,77805.85,0.0,0.00354,0.0,0.75784]
[1777270747261,49.43,77791.62,0.0,0.0035,0.0,0.74951]
[1777270752295,49.43,77792.61,0.0,0.0035,0.0,0.75008]
[1777270757332,49.43,77802.21,0.0,0.00353,0.0,0.7557]
[1777270762368,49.43,77805.52,0.0,0.00354,0.0,0.75765]
[1777270763375,49.43,77819.35,0.0,0.00358,0.0,0.76582]
[1777270768410,49.43,77821.61,0.0,0.00359,0.0,0.76716]
[1777270773445,49.43,77821.3,0.0,0.00358,0.0,0.76625]
[1777270779493,49.43,77816.05,0.0,0.00357,0.0,0.76314]
[1777270784522,49.43,77821.76,0.0,0.00359,0.0,0.76652]
[1777270786539,49.43,77834.64,0.0,0.00363,0.0,0.77421]
[1777270790564,49.43,77846.17,0.0,0.00366,0.0,0.78114]
[1777270795600,49.43,77846.17,0.0,0.00366,0.0,0.78114]
[1777270800635,49.43,77846.58,0.0,0.00366,0.0,0.78139]
[1777270801643,49.43,77829.83,0.0,0.00361,0.0,0.77133]
[1777270804665,49.43,77811.01,0.0,0.00355,0.0,0.76016]
[1777270809699,49.43,77815.58,0.0,0.00357,0.0,0.76286]
[1777270814735,49.43,77827.55,0.0,0.0036,0.0,0.76997]
[1777270819768,49.43,77832.94,0.0,0.00362,0.0,0.77319]
[1777270824830,49.43,77833.88,0.0,0.00362,0.0,0.77375]
[1777270830905,49.43,77836.84,0.0,0.00363,0.0,0.77553]
[1777270835939,49.43,77833.56,0.0,0.00362,0.0,0.77283]
[1777270840974,49.43,77826.11,0.0,0.0036,0.0,0.76839]
[1777270846009,49.43,77827.3,0.0,0.0036,0.0,0.76909]
[1777270851044,49.43,77836.21,0.0,0.00363,0.0,0.77442]
[1777270856079,49.43,77839.36,0.0,0.00364,0.0,0.77631]
[1777270861113,49.43,77844.8,0.0,0.00365,0.0,0.77958]
[1777270866148,49.43,77839.85,0.0,0.00364,0.0,0.7766]
[1777270871184,49.43,77838.17,0.0,0.00363,0.0,0.77559]
[1777270876218,49.43,77835.89,0.0,0.00363,0.0,0.77423]
[1777270881254,49.43,77837.21,0.0,0.00363,0.0,0.77502]
[1777270886288,49.43,77837.47,0.0,0.00363,0.0,0.77517]
[1777270891324,49.43,77840.62,0.0,0.00364,0.0,0.77633]
[1777270896359,49.43,77842.74,0.0,0.00364,0.0,0.77761]
[1777270901393,49.43,77844.4,0.0,0.00365,0.0,0.77861]
[1777270908442,49.43,77843.85,0.0,0.00365,0.0,0.77828]
[1777270913481,49.43,77850.82,0.0,0.00367,0.0,0.78248]
[1777270918516,49.43,77849.32,0.0,0.00366,0.0,0.78157]
[1777270923552,49.43,77849.04,0.0,0.00366,0.0,0.78141]
[1777270928583,49.43,77854.64,0.0,0.00368,0.0,0.78479]
[1777270933617,49.43,77849.27,0.0,0.00366,0.0,0.78154]
[1777270938652,49.43,77850.42,0.0,0.00367,0.0,0.78224]
[1777270943688,49.43,77849.73,0.0,0.00367,0.0,0.78182]
[1777270948723,49.43,77849.36,0.0,0.00366,0.0,0.7816]
[1777270953758,49.43,77846.07,0.0,0.00365,0.0,0.77888]
[1777270958793,49.43,77846.17,0.0,0.00365,0.0,0.77894]
[1777270963830,49.43,77844.93,0.0,0.00365,0.0,0.77819]
[1777270968865,49.43,77840.68,0.0,0.00363,0.0,0.77564]
[1777270973901,49.43,77837.4,0.0,0.00362,0.0,0.77367]
[1777270979944,49.43,77833.66,0.0,0.00361,0.0,0.77144]
[1777270984981,49.43,77832.31,0.0,0.00361,0.0,0.77063]
[1777270990015,49.43,77834.14,0.0,0.00361,0.0,0.77172]
[1777270995048,49.43,77835.27,0.0,0.00362,0.0,0.7724]
[1777271000082,49.43,77837.0,0.0,0.00362,0.0,0.77343]
[1777271006125,49.43,77841.07,0.0,0.00363,0.0,0.77587]
[1777271011164,49.43,77846.04,0.0,0.00365,0.0,0.77813]
[1777271016195,49.43,77839.49,0.0,0.00363,0.0,0.77419]
[1777271021231,49.43,77838.14,0.0,0.00362,0.0,0.77339]
[1777271026266,49.43,77839.23,0.0,0.00363,0.0,0.77404]
[1777271031304,49.43,77839.88,0.0,0.00363,0.0,0.77443]
[1777271036336,49.43,77842.29,0.0,0.00364,0.0,0.77587]
[1777271041373,49.43,77847.89,0.0,0.00365,0.0,0.77924]
[1777271046406,49.43,77846.59,0.0,0.00365,0.0,0.77846]
[1777271051441,49.43,77848.56,0.0,0.00365,0.0,0.77965]
[1777271056475,49.43,77852.25,0.0,0.00367,0.0,0.78187]
[1777271061510,49.43,77855.4,0.0,0.00368,0.0,0.78378]
[1777271066546,49.43,77856.06,0.0,0.00368,0.0,0.78418]
[1777271071581,49.43,77860.41,0.0,0.00369,0.0,0.78608]
[1777271076616,49.43,77861.23,0.0,0.00369,0.0,0.78658]
[1777271081651,49.43,77860.57,0.0,0.00369,0.0,0.78618]
[1777271086686,49.43,77858.97,0.0,0.00368,0.0,0.78521]
[1777271091720,49.43,77856.69,0.0,0.00368,0.0,0.78382]
[1777271095749,49.43,77835.45,0.0,0.00361,0.0,0.77105]
[1777271100783,49.43,77829.2,0.0,0.00359,0.0,0.76732]
[1777271105820,49.43,77815.94,0.0,0.00355,0.0,0.75947]
[1777271110854,49.43,77812.86,0.0,0.00354,0.0,0.75766]
[1777271115888,49.43,77816.49,0.0,0.00355,0.0,0.75979]
[1777271120925,49.43,77816.9,0.0,0.00355,0.0,0.76004]
[1777271126966,49.43,77817.68,0.0,0.00356,0.0,0.7605]
[1777271132001,49.43,77810.13,0.0,0.00353,0.0,0.75533]
[1777271137036,49.43,77811.11,0.0,0.00353,0.0,0.75591]
[1777271142076,49.43,77809.87,0.0,0.00353,0.0,0.75518]
[1777271144087,49.43,77797.38,0.0,0.00349,0.0,0.74788]
[1777271149122,49.43,77799.02,0.0,0.0035,0.0,0.74884]
[1777271154156,49.43,77805.76,0.0,0.00352,0.0,0.75277]
[1777271159193,49.43,77806.16,0.0,0.00352,0.0,0.75301]
[1777271164228,49.43,77801.97,0.0,0.00351,0.0,0.75056]
[1777271169265,49.43,77801.27,0.0,0.0035,0.0,0.75015]
[1777271174299,49.43,77801.04,0.0,0.0035,0.0,0.75001]
[1777271179335,49.43,77801.7,0.0,0.00351,0.0,0.7504]
[1777271184369,49.43,77803.4,0.0,0.00351,0.0,0.75139]
[1777271189405,49.43,77806.73,0.0,0.00352,0.0,0.75334]
[1777271194438,49.43,77805.84,0.0,0.00351,0.0,0.7521]
[1777271201597,49.43,77807.68,0.0,0.00352,0.0,0.75318]
[1777271206632,49.43,77810.67,0.0,0.00353,0.0,0.75493]
[1777271211679,49.43,77816.55,0.0,0.00355,0.0,0.75839]
[1777271216714,49.43,77821.5,0.0,0.00356,0.0,0.76131]
[1777271221752,49.43,77823.79,0.0,0.00357,0.0,0.76266]
[1777271226786,49.43,77823.84,0.0,0.00357,0.0,0.76269]
[1777271231822,49.43,77825.26,0.0,0.00357,0.0,0.76354]
[1777271236855,49.43,77824.88,0.0,0.00357,0.0,0.76331]
[1777271241891,49.43,77823.47,0.0,0.00357,0.0,0.76248]
[1777271246926,49.43,77822.41,0.0,0.00356,0.0,0.76185]
[1777271251961,49.43,77824.31,0.0,0.00357,0.0,0.76225]
[1777271256996,49.43,77828.95,0.0,0.00358,0.0,0.765]
[1777271262031,49.43,77812.93,0.0,0.00353,0.0,0.75554]
[1777271267066,49.43,77801.25,0.0,0.0035,0.0,0.74871]
[1777271272101,49.43,77802.42,0.0,0.0035,0.0,0.74939]
[1777271277136,49.43,77801.0,0.0,0.0035,0.0,0.74856]
[1777271282171,49.43,77794.97,0.0,0.00348,0.0,0.74506]
[1777271287206,49.43,77794.42,0.0,0.00348,0.0,0.74474]
[1777271293248,49.43,77794.54,0.0,0.00348,0.0,0.74481]
[1777271298282,49.43,77796.4,0.0,0.00348,0.0,0.74589]
[1777271303318,49.43,77795.72,0.0,0.00348,0.0,0.74549]
[1777271310389,49.43,77795.18,0.0,0.00348,0.0,0.74518]
[1777271312385,49.43,77781.31,0.0,0.00344,0.0,0.73646]
[1777271317419,49.43,77774.1,0.0,0.00341,0.0,0.73233]
[1777271322455,49.43,77775.29,0.0,0.00342,0.0,0.73301]
[1777271327489,49.43,77775.4,0.0,0.00342,0.0,0.73307]
[1777271332525,49.43,77765.26,0.0,0.00339,0.0,0.72729]
[1777271337559,49.43,77765.59,0.0,0.00339,0.0,0.72748]
[1777271342595,49.43,77765.63,0.0,0.00339,0.0,0.7275]
[1777271347630,49.43,77756.13,0.0,0.00336,0.0,0.72212]
[1777271352665,49.43,77747.75,0.0,0.00334,0.0,0.71739]
[1777271357699,49.43,77752.18,0.0,0.00335,0.0,0.71989]
[1777271362734,49.43,77755.64,0.0,0.00336,0.0,0.72184]
[1777271367770,49.43,77757.49,0.0,0.00337,0.0,0.72288]
[1777271372808,49.43,77758.34,0.0,0.00337,0.0,0.72267]
[1777271377840,49.43,77751.8,0.0,0.00335,0.0,0.71898]
[1777271382876,49.43,77750.63,0.0,0.00334,0.0,0.71832]
[1777271387910,49.43,77749.42,0.0,0.00334,0.0,0.71764]
[1777271392946,49.43,77750.56,0.0,0.00334,0.0,0.71828]
[1777271393952,49.43,77737.79,0.0,0.00331,0.0,0.71113]
[1777271398988,49.43,77732.21,0.0,0.00329,0.0,0.70802]
[1777271404025,49.43,77717.81,0.0,0.00325,0.0,0.70006]
[1777271408059,49.43,77703.63,0.0,0.00321,0.0,0.69229]
[1777271413095,49.43,77703.19,0.0,0.00321,0.0,0.69205]
[1777271417123,49.43,77691.16,0.0,0.00318,0.0,0.68552]
[1777271422158,49.43,77683.33,0.0,0.00316,0.0,0.6813]
[1777271426195,49.43,77671.79,0.0,0.00312,0.0,0.67512]
[1777271431229,49.43,77667.62,0.0,0.00311,0.0,0.67224]
[1777271436263,49.43,77665.85,0.0,0.00311,0.0,0.6713]
[1777271441298,49.43,77667.12,0.0,0.00311,0.0,0.67197]
[1777271446332,49.43,77653.57,0.0,0.00307,0.0,0.66481]
[1777271449357,49.43,77637.82,0.0,0.00303,0.0,0.65656]
[1777271454391,49.43,77636.68,0.0,0.00303,0.0,0.65596]
[1777271459429,49.43,77626.59,0.0,0.003,0.0,0.65073]
[1777271464461,49.43,77630.74,0.0,0.00301,0.0,0.65287]
[1777271467504,49.43,77619.04,0.0,0.00298,0.0,0.64683]
[1777271472524,49.43,77607.38,0.0,0.00295,0.0,0.64086]
[1777271477559,49.43,77593.23,0.0,0.00292,0.0,0.63367]
[1777271480601,49.43,77580.31,0.0,0.00288,0.0,0.62717]
[1777271485616,49.43,77575.1,0.0,0.00287,0.0,0.62456]
[1777271490654,49.43,77575.12,0.0,0.00287,0.0,0.62457]
[1777271495705,49.43,77557.1,0.0,0.00282,0.0,0.61502]
[1777271496707,49.43,77542.35,0.0,0.00279,0.0,0.60779]
[1777271497722,49.43,77528.18,0.0,0.00275,0.0,0.60091]
[1777271499737,49.43,77509.38,0.0,0.00271,0.0,0.59189]
[1777271503209,49.43,77492.37,0.0,0.00267,0.0,0.58382]
[1777271505779,49.43,77475.72,0.0,0.00263,0.0,0.57602]
[1777271510823,49.43,77468.77,0.0,0.00261,0.0,0.57279]
[1777271513284,49.43,77493.34,0.0,0.00267,0.0,0.58428]
[1777271518873,49.43,77482.76,0.0,0.00264,0.0,0.57931]
[1777271520887,49.43,77496.57,0.0,0.00268,0.0,0.58581]
[1777271523357,49.43,77469.48,0.0,0.00261,0.0,0.57312]
[1777271528944,49.43,77465.1,0.0,0.0026,0.0,0.57109]
[1777271533428,49.43,77508.23,0.0,0.0027,0.0,0.59134]
[1777271537005,49.43,77493.44,0.0,0.00267,0.0,0.58433]
[1777271539017,49.43,77510.47,0.0,0.00271,0.0,0.59241]
[1777271543499,49.43,77525.94,0.0,0.00275,0.0,0.59983]
[1777271549095,49.43,77522.47,0.0,0.00274,0.0,0.59816]
[1777271554130,49.43,77535.53,0.0,0.00277,0.0,0.60386]
[1777271559164,49.43,77533.84,0.0,0.00276,0.0,0.60304]
[1777271564210,49.43,77535.76,0.0,0.00277,0.0,0.60397]
[1777271569245,49.43,77537.75,0.0,0.00277,0.0,0.60494]
[1777271576311,49.43,77542.56,0.0,0.00278,0.0,0.60728]
[1777271581344,49.43,77553.57,0.0,0.00281,0.0,0.61267]
[1777271582351,49.43,77566.47,0.0,0.00284,0.0,0.61903]
[1777271587386,49.43,77581.76,0.0,0.00288,0.0,0.62665]
[1777271592424,49.43,77580.16,0.0,0.00288,0.0,0.62585]
[1777271595444,49.43,77594.08,0.0,0.00291,0.0,0.63285]
[1777271598467,49.43,77605.65,0.0,0.00294,0.0,0.63871]
[1777271602493,49.43,77618.84,0.0,0.00298,0.0,0.64546]
[1777271607528,49.43,77613.54,0.0,0.00296,0.0,0.64274]
[1777271611555,49.43,77598.51,0.0,0.00292,0.0,0.63446]
[1777271616592,49.43,77591.66,0.0,0.0029,0.0,0.631]
[1777271621626,49.43,77595.36,0.0,0.00291,0.0,0.63286]
[1777271626662,49.43,77607.09,0.0,0.00294,0.0,0.63881]
[1777271631697,49.43,77618.15,0.0,0.00297,0.0,0.64447]
[1777271637740,49.43,77619.15,0.0,0.00297,0.0,0.64498]
[1777271642774,49.43,77613.78,0.0,0.00296,0.0,0.64223]
[1777271647811,49.43,77617.66,0.0,0.00297,0.0,0.64421]
[1777271652845,49.43,77611.48,0.0,0.00295,0.0,0.64105]
[1777271657879,49.43,77606.79,0.0,0.00294,0.0,0.63866]
[1777271662914,49.43,77622.31,0.0,0.00298,0.0,0.6466]
[1777271667949,49.43,77624.17,0.0,0.00299,0.0,0.64756]
[1777271672986,49.43,77627.5,0.0,0.00299,0.0,0.64864]
[1777271678022,49.43,77621.33,0.0,0.00298,0.0,0.64546]
[1777271683062,49.43,77621.17,0.0,0.00298,0.0,0.64538]
[1777271688101,49.43,77620.75,0.0,0.00297,0.0,0.64516]
[1777271693140,49.43,77619.27,0.0,0.00297,0.0,0.6444]
[1777271698172,49.43,77615.91,0.0,0.00296,0.0,0.64268]
[1777271703211,49.43,77584.96,0.0,0.00288,0.0,0.62701]
[1777271706232,49.43,77598.86,0.0,0.00292,0.0,0.63401]
[1777271711267,49.43,77593.19,0.0,0.0029,0.0,0.63114]
[1777271716303,49.43,77586.34,0.0,0.00289,0.0,0.6277]
[1777271721338,49.43,77584.3,0.0,0.00288,0.0,0.62668]
[1777271726374,49.43,77594.77,0.0,0.00291,0.0,0.63194]
[1777271731411,49.43,77604.91,0.0,0.00293,0.0,0.63644]
[1777271734844,49.43,77618.54,0.0,0.00297,0.0,0.64339]
[1777271740472,49.43,77630.08,0.0,0.003,0.0,0.64933]
[1777271745507,49.43,77632.94,0.0,0.003,0.0,0.65081]
[1777271750542,49.43,77635.25,0.0,0.00301,0.0,0.652]
[1777271755579,49.43,77639.43,0.0,0.00302,0.0,0.65417]
[1777271760613,49.43,77644.56,0.0,0.00303,0.0,0.65684]
[1777271765648,49.43,77637.44,0.0,0.00302,0.0,0.65314]
[1777271770683,49.43,77636.11,0.0,0.00301,0.0,0.65245]
[1777271775718,49.43,77635.63,0.0,0.00301,0.0,0.6522]
[1777271780753,49.43,77636.66,0.0,0.00301,0.0,0.65274]
[1777271785788,49.43,77637.75,0.0,0.00302,0.0,0.6533]
[1777271790824,49.43,77633.51,0.0,0.003,0.0,0.6511]
[1777271795859,49.43,77624.25,0.0,0.00298,0.0,0.64569]
[1777271796867,49.43,77608.96,0.0,0.00294,0.0,0.63787]
[1777271799887,49.43,77591.8,0.0,0.00289,0.0,0.62919]
[1777271804922,49.43,77595.52,0.0,0.0029,0.0,0.63107]
[1777271809956,49.43,77609.96,0.0,0.00294,0.0,0.63838]
[1777271814993,49.43,77609.57,0.0,0.00294,0.0,0.63818]
[1777271820474,49.43,77609.26,0.0,0.00294,0.0,0.63802]
[1777271826069,49.43,77603.8,0.0,0.00293,0.0,0.63525]
[1777271831104,49.43,77613.09,0.0,0.00295,0.0,0.63997]
[1777271836140,49.43,77610.47,0.0,0.00294,0.0,0.63864]
[1777271841174,49.43,77605.48,0.0,0.00293,0.0,0.6361]
[1777271846208,49.43,77602.63,0.0,0.00292,0.0,0.63466]
[1777271850686,49.43,77627.59,0.0,0.00299,0.0,0.64741]
[1777271855282,49.43,77610.23,0.0,0.00294,0.0,0.63789]
[1777271860755,49.43,77614.34,0.0,0.00295,0.0,0.63998]
[1777271866355,49.43,77617.3,0.0,0.00296,0.0,0.64149]
[1777271872395,49.43,77617.23,0.0,0.00296,0.0,0.64145]
[1777271877430,49.43,77617.44,0.0,0.00296,0.0,0.64156]
[1777271882467,49.43,77610.0,0.0,0.00294,0.0,0.63777]
[1777271887502,49.43,77606.4,0.0,0.00293,0.0,0.63594]
[1777271892539,49.43,77603.29,0.0,0.00292,0.0,0.63436]
[1777271897574,49.43,77604.26,0.0,0.00292,0.0,0.63486]
[1777271902615,49.43,77608.99,0.0,0.00294,0.0,0.63726]
[1777271903622,49.43,77620.45,0.0,0.00297,0.0,0.6431]
[1777271908656,49.43,77630.35,0.0,0.00299,0.0,0.64819]
[1777271913692,49.43,77643.99,0.0,0.00302,0.0,0.65461]
[1777271918727,49.43,77639.6,0.0,0.00301,0.0,0.65233]
[1777271923761,49.43,77644.66,0.0,0.00303,0.0,0.65496]
[1777271928797,49.43,77641.0,0.0,0.00302,0.0,0.65306]
[1777271933833,49.43,77642.33,0.0,0.00302,0.0,0.65375]
[1777271938869,49.43,77641.93,0.0,0.00302,0.0,0.65354]
[1777271943908,49.43,77638.95,0.0,0.00301,0.0,0.652]
[1777271946933,49.43,77625.86,0.0,0.00298,0.0,0.64524]
[1777271951961,49.43,77623.57,0.0,0.00297,0.0,0.64407]
[1777271956995,49.43,77619.22,0.0,0.00296,0.0,0.64184]
[1777271962031,49.43,77620.76,0.0,0.00296,0.0,0.64263]
[1777271967065,49.43,77620.36,0.0,0.00296,0.0,0.64242]
[1777271971093,49.43,77610.88,0.0,0.00293,0.0,0.63695]
[1777271976128,49.43,77602.55,0.0,0.00291,0.0,0.63273]
[1777271981166,49.43,77600.79,0.0,0.00291,0.0,0.63184]
[1777271986201,49.43,77608.79,0.0,0.00293,0.0,0.63589]
[1777271991679,49.43,77609.75,0.0,0.00293,0.0,0.63638]
[1777271997278,49.43,77608.03,0.0,0.00293,0.0,0.63551]
[1777272002313,49.43,77607.51,0.0,0.00293,0.0,0.63524]
[1777272007349,49.43,77597.54,0.0,0.0029,0.0,0.63021]
[1777272012384,49.43,77602.0,0.0,0.00291,0.0,0.63246]
[1777272017420,49.43,77610.11,0.0,0.00293,0.0,0.63656]
[1777272022456,49.43,77612.12,0.0,0.00294,0.0,0.63758]
[1777272027493,49.43,77613.16,0.0,0.00294,0.0,0.63811]
[1777272032526,49.43,77609.72,0.0,0.00293,0.0,0.63573]
[1777272037559,49.43,77624.13,0.0,0.00297,0.0,0.64308]
[1777272042594,49.43,77634.97,0.0,0.00299,0.0,0.64866]
[1777272047630,49.43,77643.48,0.0,0.00302,0.0,0.65306]
[1777272052666,49.43,77638.09,0.0,0.003,0.0,0.65027]
[1777272058709,49.43,77640.07,0.0,0.00301,0.0,0.65129]
[1777272063743,49.43,77637.49,0.0,0.003,0.0,0.64996]
[1777272065756,49.43,77617.91,0.0,0.00295,0.0,0.6399]
[1777272070791,49.43,77614.78,0.0,0.00294,0.0,0.63831]
[1777272075827,49.43,77616.61,0.0,0.00295,0.0,0.63924]
[1777272082316,49.43,77614.87,0.0,0.00294,0.0,0.63835]
[1777272087911,49.43,77615.05,0.0,0.00294,0.0,0.63844]
[1777272092945,49.43,77619.96,0.0,0.00295,0.0,0.64031]
[1777272097982,49.43,77622.53,0.0,0.00296,0.0,0.64163]
[1777272103017,49.43,77618.99,0.0,0.00295,0.0,0.63982]
[1777272109058,49.43,77619.98,0.0,0.00295,0.0,0.64032]
[1777272114096,49.43,77623.67,0.0,0.00296,0.0,0.64221]
[1777272119128,49.43,77625.58,0.0,0.00297,0.0,0.64319]
[1777272124163,49.43,77627.14,0.0,0.00297,0.0,0.64399]
[1777272129198,49.43,77635.3,0.0,0.00299,0.0,0.64819]
[1777272134234,49.43,77633.85,0.0,0.00299,0.0,0.64744]
[1777272139269,49.43,77630.0,0.0,0.00298,0.0,0.64546]
[1777272144304,49.43,77634.17,0.0,0.00299,0.0,0.6476]
[1777272150346,49.43,77634.99,0.0,0.00299,0.0,0.64803]
[1777272156388,49.43,77635.45,0.0,0.00299,0.0,0.64762]
[1777272161423,49.43,77635.94,0.0,0.00299,0.0,0.64788]
[1777272170937,49.43,77641.24,0.0,0.003,0.0,0.65061]
[1777272176528,49.43,77640.12,0.0,0.003,0.0,0.65004]
[1777272181009,49.43,77628.29,0.0,0.00297,0.0,0.64394]
[1777272186598,49.43,77632.07,0.0,0.00298,0.0,0.64588]
[1777272191633,49.43,77630.89,0.0,0.00298,0.0,0.64528]
[1777272196670,49.43,77631.38,0.0,0.00298,0.0,0.64553]
[1777272201706,49.43,77631.43,0.0,0.00298,0.0,0.64555]
[1777272206741,49.43,77629.72,0.0,0.00297,0.0,0.64468]
[1777272211776,49.43,77631.73,0.0,0.00298,0.0,0.64507]
[1777272216811,49.43,77636.98,0.0,0.00299,0.0,0.64777]
[1777272221846,49.43,77640.57,0.0,0.003,0.0,0.64963]
[1777272226884,49.43,77639.23,0.0,0.003,0.0,0.64893]
[1777272231920,49.43,77638.67,0.0,0.00299,0.0,0.64865]
[1777272236956,49.43,77638.93,0.0,0.003,0.0,0.64878]
[1777272241992,49.43,77634.12,0.0,0.00298,0.0,0.6463]
[1777272247026,49.43,77633.61,0.0,0.00298,0.0,0.64604]
[1777272252061,49.43,77634.15,0.0,0.00298,0.0,0.64632]
[1777272257096,49.43,77637.45,0.0,0.00299,0.0,0.64802]
[1777272262130,49.43,77637.15,0.0,0.00299,0.0,0.64786]
[1777272267174,49.43,77638.44,0.0,0.00299,0.0,0.64853]
[1777272273215,49.43,77638.46,0.0,0.00299,0.0,0.6479]
[1777272278251,49.43,77637.01,0.0,0.00299,0.0,0.64715]
[1777272283287,49.43,77637.58,0.0,0.00299,0.0,0.64744]
[1777272289329,49.43,77637.36,0.0,0.00299,0.0,0.64733]
[1777272294364,49.43,77637.52,0.0,0.00299,0.0,0.64741]
[1777272299399,49.43,77637.39,0.0,0.00299,0.0,0.64735]
[1777272304434,49.43,77630.41,0.0,0.00297,0.0,0.64376]
[1777272309469,49.43,77632.24,0.0,0.00298,0.0,0.6447]
[1777272314503,49.43,77634.49,0.0,0.00298,0.0,0.64585]
[1777272319539,49.43,77637.61,0.0,0.00299,0.0,0.64746]
[1777272324574,49.43,77648.53,0.0,0.00302,0.0,0.65311]
[1777272329609,49.43,77648.02,0.0,0.00302,0.0,0.65284]
[1777272334645,49.43,77648.37,0.0,0.00301,0.0,0.65238]
[1777272337104,49.43,77634.64,0.0,0.00298,0.0,0.64529]
[1777272342699,49.43,77636.45,0.0,0.00298,0.0,0.64622]
[1777272347734,49.43,77635.73,0.0,0.00298,0.0,0.64585]
[1777272352775,49.43,77637.43,0.0,0.00299,0.0,0.64673]
[1777272355791,49.43,77651.73,0.0,0.00302,0.0,0.65413]
[1777272361272,49.43,77653.1,0.0,0.00303,0.0,0.65484]
[1777272363848,49.43,77666.9,0.0,0.00306,0.0,0.66206]
[1777272368882,49.43,77663.24,0.0,0.00305,0.0,0.66014]
[1777272373917,49.43,77664.19,0.0,0.00306,0.0,0.66064]
[1777272378954,49.43,77662.71,0.0,0.00305,0.0,0.65986]
[1777272383988,49.43,77668.98,0.0,0.00307,0.0,0.66315]
[1777272389021,49.43,77671.08,0.0,0.00307,0.0,0.66426]
[1777272394505,49.43,77687.99,0.0,0.00312,0.0,0.67256]
[1777272397086,49.43,77708.67,0.0,0.00317,0.0,0.68365]
[1777272398093,49.43,77720.43,0.0,0.00321,0.0,0.69003]
[1777272401552,49.43,77701.3,0.0,0.00315,0.0,0.67968]
[1777272407157,49.43,77692.08,0.0,0.00313,0.0,0.67474]
[1777272412194,49.43,77691.45,0.0,0.00313,0.0,0.67441]
[1777272417229,49.43,77694.13,0.0,0.00313,0.0,0.67584]
[1777272422263,49.43,77697.38,0.0,0.00314,0.0,0.67758]
[1777272427298,49.43,77697.98,0.0,0.00314,0.0,0.6779]
[1777272432333,49.43,77696.81,0.0,0.00314,0.0,0.67727]
[1777272437367,49.43,77700.47,0.0,0.00315,0.0,0.67924]
[1777272442403,49.43,77700.24,0.0,0.00315,0.0,0.67911]
[1777272444418,49.43,77682.46,0.0,0.0031,0.0,0.66962]
[1777272449453,49.43,77674.79,0.0,0.00308,0.0,0.66556]
[1777272453481,49.43,77665.96,0.0,0.00305,0.0,0.66026]
[1777272458515,49.43,77662.82,0.0,0.00305,0.0,0.65862]
[1777272463552,49.43,77662.27,0.0,0.00305,0.0,0.65833]
[1777272469593,49.43,77664.51,0.0,0.00305,0.0,0.6595]
[1777272474628,49.43,77664.97,0.0,0.00305,0.0,0.65975]
[1777272479663,49.43,77665.85,0.0,0.00305,0.0,0.66021]
[1777272485705,49.43,77665.33,0.0,0.00305,0.0,0.65993]
[1777272490739,49.43,77665.73,0.0,0.00305,0.0,0.66014]
[1777272495775,49.43,77665.94,0.0,0.00305,0.0,0.66025]
[1777272500817,49.43,77657.71,0.0,0.00303,0.0,0.65595]
[1777272505852,49.43,77656.42,0.0,0.00303,0.0,0.65528]
[1777272508890,49.43,77639.58,0.0,0.00299,0.0,0.64656]
[1777272513926,49.43,77637.39,0.0,0.00298,0.0,0.64479]
[1777272518960,49.43,77633.61,0.0,0.00297,0.0,0.64285]
[1777272524416,49.43,77633.68,0.0,0.00297,0.0,0.64289]
[1777272527015,49.43,77651.71,0.0,0.00301,0.0,0.65218]
[1777272532051,49.43,77653.17,0.0,0.00302,0.0,0.65294]
[1777272537086,49.43,77661.08,0.0,0.00304,0.0,0.65706]
[1777272542122,49.43,77664.23,0.0,0.00305,0.0,0.65871]
[1777272547160,49.43,77673.81,0.0,0.00307,0.0,0.66374]
[1777272549170,49.43,77692.14,0.0,0.00312,0.0,0.67345]
[1777272554206,49.43,77690.78,0.0,0.00312,0.0,0.67273]
[1777272559240,49.43,77689.86,0.0,0.00312,0.0,0.67224]
[1777272564276,49.43,77691.96,0.0,0.00312,0.0,0.67336]
[1777272569311,49.43,77693.68,0.0,0.00313,0.0,0.67428]
[1777272575352,49.43,77694.15,0.0,0.00312,0.0,0.67387]
[1777272577369,49.43,77710.79,0.0,0.00317,0.0,0.6828]
[1777272582402,49.43,77715.18,0.0,0.00318,0.0,0.68517]
[1777272587440,49.43,77715.93,0.0,0.00318,0.0,0.68557]
[1777272592472,49.43,77716.97,0.0,0.00319,0.0,0.68614]
[1777272597507,49.43,77719.27,0.0,0.00319,0.0,0.68739]
[1777272602543,49.43,77717.03,0.0,0.00319,0.0,0.68617]
[1777272604557,49.43,77702.63,0.0,0.00315,0.0,0.6784]
[1777272609593,49.43,77709.81,0.0,0.00317,0.0,0.68227]
[1777272614628,49.43,77708.23,0.0,0.00316,0.0,0.68142]
[1777272619663,49.43,77709.44,0.0,0.00317,0.0,0.68207]
[1777272624698,49.43,77710.38,0.0,0.00317,0.0,0.68257]
[1777272629733,49.43,77715.8,0.0,0.00318,0.0,0.6855]
[1777272634768,49.43,77715.19,0.0,0.00318,0.0,0.68451]
[1777272639803,49.43,77718.17,0.0,0.00319,0.0,0.68612]
[1777272644838,49.43,77715.61,0.0,0.00318,0.0,0.68473]
[1777272649873,49.43,77714.29,0.0,0.00318,0.0,0.68402]
[1777272654908,49.43,77713.21,0.0,0.00317,0.0,0.68344]
[1777272659943,49.43,77712.09,0.0,0.00317,0.0,0.68283]
[1777272663971,49.43,77698.52,0.0,0.00313,0.0,0.67554]
[1777272667999,49.43,77686.7,0.0,0.0031,0.0,0.66924]
[1777272670013,49.43,77673.39,0.0,0.00307,0.0,0.66221]
[1777272676057,49.43,77666.99,0.0,0.00305,0.0,0.65886]
[1777272682524,49.43,77667.21,0.0,0.00305,0.0,0.65897]
[1777272688140,49.43,77667.98,0.0,0.00305,0.0,0.65937]
[1777272694184,49.43,77667.99,0.0,0.00305,0.0,0.65873]
[1777272699219,49.43,77672.24,0.0,0.00306,0.0,0.66096]
[1777272704254,49.43,77672.12,0.0,0.00306,0.0,0.6609]
[1777272709288,49.43,77671.24,0.0,0.00306,0.0,0.66043]
[1777272714324,49.43,77671.56,0.0,0.00306,0.0,0.6606]
[1777272719358,49.43,77672.46,0.0,0.00306,0.0,0.66107]
[1777272724395,49.43,77669.66,0.0,0.00305,0.0,0.65961]
[1777272729429,49.43,77666.63,0.0,0.00304,0.0,0.65802]
[1777272734464,49.43,77668.72,0.0,0.00305,0.0,0.65911]
[1777272739498,49.43,77684.99,0.0,0.00309,0.0,0.66768]
[1777272744533,49.43,77691.81,0.0,0.00311,0.0,0.6713]
[1777272749569,49.43,77690.58,0.0,0.00311,0.0,0.67065]
[1777272754605,49.43,77685.86,0.0,0.00309,0.0,0.66749]
[1777272759639,49.43,77677.11,0.0,0.00307,0.0,0.66287]
[1777272764674,49.43,77674.96,0.0,0.00306,0.0,0.66174]
[1777272769709,49.43,77674.08,0.0,0.00306,0.0,0.66127]
[1777272774748,49.43,77676.47,0.0,0.00307,0.0,0.66253]
[1777272779782,49.43,77678.79,0.0,0.00307,0.0,0.66375]
[1777272784820,49.43,77678.07,0.0,0.00307,0.0,0.66337]
[1777272786831,49.43,77689.62,0.0,0.0031,0.0,0.66948]
[1777272791866,49.43,77692.11,0.0,0.00311,0.0,0.6708]
[1777272797907,49.43,77694.73,0.0,0.00312,0.0,0.6722]
[1777272802943,49.43,77696.73,0.0,0.00312,0.0,0.67326]
[1777272804957,49.43,77708.46,0.0,0.00315,0.0,0.67954]
[1777272809992,49.43,77719.89,0.0,0.00319,0.0,0.68571]
[1777272815028,49.43,77721.34,0.0,0.00319,0.0,0.68583]
[1777272820063,49.43,77732.14,0.0,0.00322,0.0,0.6917]
[1777272825098,49.43,77734.57,0.0,0.00322,0.0,0.69303]
[1777272830133,49.43,77733.06,0.0,0.00322,0.0,0.6922]
[1777272836176,49.43,77729.89,0.0,0.00321,0.0,0.69047]
[1777272841211,49.43,77725.87,0.0,0.0032,0.0,0.68829]
[1777272848260,49.43,77723.11,0.0,0.00319,0.0,0.68679]
[1777272853721,49.43,77713.53,0.0,0.00317,0.0,0.68161]
[1777272859338,49.43,77713.92,0.0,0.00317,0.0,0.68182]
[1777272864375,49.43,77715.65,0.0,0.00317,0.0,0.68275]
[1777272869410,49.43,77718.5,0.0,0.00318,0.0,0.68429]
[1777272875452,49.43,77716.53,0.0,0.00317,0.0,0.68256]
[1777272881496,49.43,77717.21,0.0,0.00317,0.0,0.68293]
[1777272886532,49.43,77713.53,0.0,0.00316,0.0,0.68094]
[1777272891567,49.43,77710.41,0.0,0.00315,0.0,0.67926]
[1777272896602,49.43,77708.92,0.0,0.00315,0.0,0.67846]
[1777272901636,49.43,77708.22,0.0,0.00315,0.0,0.67809]
[1777272908685,49.43,77706.19,0.0,0.00314,0.0,0.677]
[1777272914143,49.43,77709.29,0.0,0.00315,0.0,0.67866]
[1777272919763,49.43,77720.34,0.0,0.00318,0.0,0.68462]
[1777272924800,49.43,77725.94,0.0,0.0032,0.0,0.68765]
[1777272933868,49.43,77729.91,0.0,0.0032,0.0,0.68914]
[1777272938895,49.43,77734.08,0.0,0.00322,0.0,0.69141]
[1777272944938,49.43,77742.32,0.0,0.00324,0.0,0.69592]
[1777272949973,49.43,77739.41,0.0,0.00323,0.0,0.69433]
[1777272955010,49.43,77728.14,0.0,0.0032,0.0,0.68818]
[1777272960047,49.43,77718.11,0.0,0.00317,0.0,0.68274]
[1777272965078,49.43,77714.43,0.0,0.00316,0.0,0.68076]
[1777272970114,49.43,77710.75,0.0,0.00315,0.0,0.67878]
[1777272975151,49.43,77715.99,0.0,0.00317,0.0,0.6816]
[1777272980184,49.43,77712.47,0.0,0.00316,0.0,0.6797]
[1777272985218,49.43,77711.81,0.0,0.00315,0.0,0.67935]
[1777272990254,49.43,77708.53,0.0,0.00315,0.0,0.67759]
[1777272995288,49.43,77710.82,0.0,0.00315,0.0,0.67815]
[1777273000324,49.43,77716.88,0.0,0.00317,0.0,0.68141]
[1777273005359,49.43,77720.54,0.0,0.00318,0.0,0.68339]
[1777273010393,49.43,77722.62,0.0,0.00318,0.0,0.68451]
[1777273015429,49.43,77722.26,0.0,0.00318,0.0,0.68432]
[1777273020465,49.43,77724.56,0.0,0.00319,0.0,0.68556]
[1777273025499,49.43,77726.54,0.0,0.00319,0.0,0.68664]
[1777273033554,49.43,77727.47,0.0,0.00319,0.0,0.68714]
[1777273038590,49.43,77730.06,0.0,0.0032,0.0,0.68855]
[1777273043624,49.43,77732.38,0.0,0.00321,0.0,0.68981]
[1777273050096,49.43,77733.08,0.0,0.00321,0.0,0.69019]
[1777273055710,49.43,77733.56,0.0,0.00321,0.0,0.68978]
[1777273060744,49.43,77734.36,0.0,0.00321,0.0,0.69022]
[1777273065778,49.43,77734.89,0.0,0.00321,0.0,0.69051]
[1777273072828,49.43,77735.71,0.0,0.00321,0.0,0.69095]
[1777273077863,49.43,77735.7,0.0,0.00321,0.0,0.69095]
[1777273082898,49.43,77724.92,0.0,0.00318,0.0,0.68509]
[1777273087933,49.43,77723.34,0.0,0.00318,0.0,0.68423]
[1777273095989,49.43,77720.44,0.0,0.00317,0.0,0.68267]
[1777273101026,49.43,77717.43,0.0,0.00316,0.0,0.68104]
[1777273106060,49.43,77720.15,0.0,0.00317,0.0,0.68251]
[1777273111095,49.43,77722.0,0.0,0.00317,0.0,0.68284]
[1777273116130,49.43,77724.0,0.0,0.00318,0.0,0.68392]
[1777273121165,49.43,77723.12,0.0,0.00318,0.0,0.68345]
[1777273127206,49.43,77720.88,0.0,0.00317,0.0,0.68224]
[1777273132243,49.43,77713.0,0.0,0.00315,0.0,0.67799]
[1777273137276,49.43,77709.67,0.0,0.00314,0.0,0.67621]
[1777273143318,49.43,77713.22,0.0,0.00315,0.0,0.67811]
[1777273149361,49.43,77716.94,0.0,0.00316,0.0,0.68011]
[1777273154395,49.43,77720.24,0.0,0.00317,0.0,0.68189]
[1777273159431,49.43,77723.72,0.0,0.00318,0.0,0.68377]
[1777273164466,49.43,77729.39,0.0,0.00319,0.0,0.68684]
[1777273170941,49.43,77730.53,0.0,0.0032,0.0,0.68746]
[1777273176551,49.43,77731.0,0.0,0.00319,0.0,0.68704]
[1777273181586,49.43,77733.16,0.0,0.0032,0.0,0.68822]
[1777273186620,49.43,77735.36,0.0,0.00321,0.0,0.68942]
[1777273191659,49.43,77735.55,0.0,0.00321,0.0,0.68952]
[1777273196691,49.43,77726.55,0.0,0.00318,0.0,0.68463]
[1777273198704,49.43,77711.38,0.0,0.00314,0.0,0.67646]
[1777273203740,49.43,77700.74,0.0,0.00311,0.0,0.67078]
[1777273208777,49.43,77695.04,0.0,0.0031,0.0,0.66775]
[1777273211230,49.43,77683.42,0.0,0.00307,0.0,0.66162]
[1777273216845,49.43,77691.64,0.0,0.00309,0.0,0.66595]
[1777273221867,49.43,77684.24,0.0,0.00307,0.0,0.66205]
[1777273226902,49.43,77680.2,0.0,0.00306,0.0,0.65993]
[1777273231939,49.43,77672.07,0.0,0.00303,0.0,0.65503]
[1777273236977,49.43,77671.04,0.0,0.00303,0.0,0.65449]
[1777273242007,49.43,77682.39,0.0,0.00306,0.0,0.66043]
[1777273247043,49.43,77679.49,0.0,0.00305,0.0,0.65891]
[1777273252092,49.43,77679.98,0.0,0.00305,0.0,0.65916]
[1777273257122,49.43,77682.5,0.0,0.00306,0.0,0.66049]
[1777273262158,49.43,77693.72,0.0,0.00309,0.0,0.6664]
[1777273267196,49.43,77704.54,0.0,0.00312,0.0,0.67214]
[1777273272232,49.43,77709.45,0.0,0.00313,0.0,0.67477]
[1777273277263,49.43,77712.27,0.0,0.00314,0.0,0.67628]
[1777273282297,49.43,77715.36,0.0,0.00315,0.0,0.67793]
[1777273288341,49.43,77713.57,0.0,0.00314,0.0,0.67697]
[1777273296397,49.43,77714.93,0.0,0.00314,0.0,0.67704]
[1777273305459,49.43,77718.52,0.0,0.00315,0.0,0.67897]
[1777273310495,49.43,77723.72,0.0,0.00317,0.0,0.68177]
[1777273315528,49.43,77720.64,0.0,0.00316,0.0,0.68011]
[1777273321571,49.43,77722.43,0.0,0.00317,0.0,0.68107]
[1777273326606,49.43,77731.02,0.0,0.00319,0.0,0.68571]
[1777273331641,49.43,77736.12,0.0,0.0032,0.0,0.68848]
[1777273336675,49.43,77728.18,0.0,0.00318,0.0,0.68418]
[1777273341711,49.43,77730.39,0.0,0.00319,0.0,0.68537]
[1777273346746,49.43,77731.63,0.0,0.00319,0.0,0.68604]
[1777273351781,49.43,77730.25,0.0,0.00318,0.0,0.68463]
[1777273356816,49.43,77726.85,0.0,0.00317,0.0,0.68279]
[1777273361851,49.43,77716.34,0.0,0.00315,0.0,0.67713]
[1777273362860,49.43,77688.36,0.0,0.00307,0.0,0.66226]
[1777273364873,49.43,77670.9,0.0,0.00302,0.0,0.65313]
[1777273369908,49.43,77677.29,0.0,0.00304,0.0,0.65646]
[1777273372930,49.43,77692.99,0.0,0.00308,0.0,0.6647]
[1777273376957,49.43,77704.81,0.0,0.00311,0.0,0.67097]
[1777273381992,49.43,77712.91,0.0,0.00314,0.0,0.67529]
[1777273387027,49.43,77714.3,0.0,0.00314,0.0,0.67604]
[1777273392061,49.43,77706.04,0.0,0.00312,0.0,0.67162]
[1777273397100,49.43,77704.87,0.0,0.00311,0.0,0.671]
[1777273402135,49.43,77711.81,0.0,0.00313,0.0,0.6747]
[1777273407170,49.43,77719.02,0.0,0.00315,0.0,0.67857]
[1777273412205,49.43,77725.91,0.0,0.00317,0.0,0.68161]
[1777273417243,49.43,77730.13,0.0,0.00318,0.0,0.68389]
[1777273422284,49.43,77733.23,0.0,0.00319,0.0,0.68557]
[1777273427320,49.43,77736.14,0.0,0.0032,0.0,0.68715]
[1777273432357,49.43,77738.59,0.0,0.0032,0.0,0.68848]
[1777273437402,49.43,77739.54,0.0,0.00321,0.0,0.689]
[1777273442438,49.43,77737.4,0.0,0.0032,0.0,0.68783]
[1777273444453,49.43,77720.47,0.0,0.00315,0.0,0.67868]
[1777273449487,49.43,77710.52,0.0,0.00313,0.0,0.67335]
[1777273454525,49.43,77713.98,0.0,0.00314,0.0,0.6752]
[1777273459559,49.43,77720.81,0.0,0.00315,0.0,0.67887]
[1777273464595,49.43,77721.86,0.0,0.00316,0.0,0.67943]
[1777273469630,49.43,77716.74,0.0,0.00314,0.0,0.67668]
[1777273474665,49.43,77712.57,0.0,0.00313,0.0,0.67378]
[1777273479700,49.43,77709.15,0.0,0.00312,0.0,0.67196]
[1777273484734,49.43,77711.12,0.0,0.00313,0.0,0.67301]
[1777273489770,49.43,77712.71,0.0,0.00313,0.0,0.67386]
[1777273494805,49.43,77712.5,0.0,0.00313,0.0,0.67375]
[1777273497827,49.43,77682.53,0.0,0.00305,0.0,0.6579]
[1777273502865,49.43,77681.97,0.0,0.00305,0.0,0.65761]
[1777273507899,49.43,77674.86,0.0,0.00303,0.0,0.65389]
[1777273512934,49.43,77673.16,0.0,0.00302,0.0,0.65301]
[1777273515957,49.43,77661.29,0.0,0.00299,0.0,0.64686]
[1777273520990,49.43,77656.75,0.0,0.00298,0.0,0.64452]
[1777273526026,49.43,77655.35,0.0,0.00298,0.0,0.6438]
[1777273531061,49.43,77635.07,0.0,0.00292,0.0,0.63282]
[1777273536096,49.43,77635.05,0.0,0.00292,0.0,0.63281]
[1777273541131,49.43,77632.3,0.0,0.00292,0.0,0.63142]
[1777273546166,49.43,77623.49,0.0,0.00289,0.0,0.62698]
[1777273551204,49.43,77623.76,0.0,0.00289,0.0,0.62712]
[1777273556239,49.43,77616.93,0.0,0.00288,0.0,0.62369]
[1777273561275,49.43,77615.37,0.0,0.00287,0.0,0.62291]
[1777273566308,49.43,77609.74,0.0,0.00286,0.0,0.62011]
[1777273569330,49.43,77594.24,0.0,0.00282,0.0,0.61243]
[1777273574367,49.43,77579.53,0.0,0.00278,0.0,0.60523]
[1777273578393,49.43,77591.55,0.0,0.00281,0.0,0.61111]
[1777273583435,49.43,77589.62,0.0,0.00281,0.0,0.61016]
[1777273585443,49.43,77609.83,0.0,0.00286,0.0,0.62015]
[1777273591490,49.43,77618.84,0.0,0.00288,0.0,0.62402]
[1777273595517,49.43,77632.12,0.0,0.00291,0.0,0.6307]
[1777273598538,49.43,77619.74,0.0,0.00288,0.0,0.62448]
[1777273603574,49.43,77616.97,0.0,0.00287,0.0,0.62309]
[1777273608610,49.43,77616.3,0.0,0.00287,0.0,0.62275]
[1777273613644,49.43,77617.95,0.0,0.00288,0.0,0.62358]
[1777273618686,49.43,77617.56,0.0,0.00288,0.0,0.62338]
[1777273623717,49.43,77619.88,0.0,0.00288,0.0,0.62455]
[1777273629766,49.43,77624.62,0.0,0.00289,0.0,0.62692]
[1777273634801,49.43,77627.9,0.0,0.0029,0.0,0.62857]
[1777273639836,49.43,77628.48,0.0,0.0029,0.0,0.62886]
[1777273644872,49.43,77621.26,0.0,0.00288,0.0,0.62524]
[1777273646885,49.43,77605.49,0.0,0.00284,0.0,0.61738]
[1777273651921,49.43,77602.14,0.0,0.00283,0.0,0.6151]
[1777273658970,49.43,77603.06,0.0,0.00284,0.0,0.61555]
[1777273664013,49.43,77606.54,0.0,0.00284,0.0,0.61728]
[1777273669039,49.43,77606.16,0.0,0.00284,0.0,0.61709]
[1777273674075,49.43,77612.09,0.0,0.00286,0.0,0.62003]
[1777273679110,49.43,77616.44,0.0,0.00287,0.0,0.6222]
[1777273684145,49.43,77616.24,0.0,0.00287,0.0,0.6221]
[1777273689180,49.43,77618.01,0.0,0.00287,0.0,0.62299]
[1777273694217,49.43,77614.46,0.0,0.00286,0.0,0.62121]
[1777273699250,49.43,77608.39,0.0,0.00285,0.0,0.61819]
[1777273704286,49.43,77599.74,0.0,0.00283,0.0,0.61391]
[1777273709321,49.43,77598.11,0.0,0.00282,0.0,0.61311]
[1777273714356,49.43,77599.1,0.0,0.00282,0.0,0.61298]
[1777273720398,49.43,77591.35,0.0,0.0028,0.0,0.60917]
[1777273725433,49.43,77598.42,0.0,0.00282,0.0,0.61265]
[1777273730468,49.43,77590.42,0.0,0.0028,0.0,0.60872]
[1777273735505,49.43,77589.11,0.0,0.0028,0.0,0.60807]
[1777273740539,49.43,77579.8,0.0,0.00278,0.0,0.60353]
[1777273744568,49.43,77566.15,0.0,0.00274,0.0,0.59692]
[1777273749603,49.43,77564.25,0.0,0.00274,0.0,0.59601]
[1777273754640,49.43,77560.71,0.0,0.00273,0.0,0.59431]
[1777273759672,49.43,77566.0,0.0,0.00274,0.0,0.59685]
[1777273764708,49.43,77576.12,0.0,0.00277,0.0,0.60174]
[1777273769743,49.43,77579.08,0.0,0.00277,0.0,0.60318]
[1777273774777,49.43,77578.13,0.0,0.00277,0.0,0.60211]
[1777273779812,49.43,77576.39,0.0,0.00276,0.0,0.60127]
[1777273784848,49.43,77580.9,0.0,0.00278,0.0,0.60346]
[1777273789883,49.43,77585.42,0.0,0.00279,0.0,0.60566]
[1777273794918,49.43,77586.3,0.0,0.00279,0.0,0.60609]
[1777273798946,49.43,77602.09,0.0,0.00283,0.0,0.61384]
[1777273803981,49.43,77595.8,0.0,0.00281,0.0,0.61074]
[1777273809016,49.43,77597.04,0.0,0.00282,0.0,0.61135]
[1777273814051,49.43,77597.64,0.0,0.00282,0.0,0.61165]
[1777273819086,49.43,77597.54,0.0,0.00282,0.0,0.6116]
[1777273824121,49.43,77596.66,0.0,0.00281,0.0,0.61116]
[1777273829156,49.43,77601.79,0.0,0.00283,0.0,0.61369]
[1777273834191,49.43,77593.52,0.0,0.0028,0.0,0.60901]
[1777273839227,49.43,77597.98,0.0,0.00282,0.0,0.6112]
[1777273844261,49.43,77592.66,0.0,0.0028,0.0,0.60859]
[1777273849296,49.43,77594.02,0.0,0.00281,0.0,0.60925]
[1777273854331,49.43,77595.21,0.0,0.00281,0.0,0.60984]
[1777273859367,49.43,77594.33,0.0,0.00281,0.0,0.60941]
[1777273864417,49.43,77593.16,0.0,0.0028,0.0,0.60883]
[1777273869437,49.43,77586.18,0.0,0.00279,0.0,0.60542]
[1777273874471,49.43,77584.97,0.0,0.00278,0.0,0.60483]
[1777273879507,49.43,77584.11,0.0,0.00278,0.0,0.60441]
[1777273884544,49.43,77583.29,0.0,0.00278,0.0,0.60401]
[1777273889578,49.43,77588.67,0.0,0.00279,0.0,0.60664]
[1777273892017,49.43,77575.84,0.0,0.00276,0.0,0.59979]
[1777273897646,49.43,77569.9,0.0,0.00274,0.0,0.59692]
[1777273902689,49.43,77572.09,0.0,0.00275,0.0,0.59798]
[1777273907724,49.43,77572.5,0.0,0.00275,0.0,0.59817]
[1777273912760,49.43,77571.44,0.0,0.00275,0.0,0.59766]
[1777273917794,49.43,77570.86,0.0,0.00275,0.0,0.59738]
[1777273922828,49.43,77569.8,0.0,0.00274,0.0,0.59687]
[1777273927863,49.43,77567.96,0.0,0.00274,0.0,0.59599]
[1777273932899,49.43,77575.87,0.0,0.00276,0.0,0.5998]
[1777273937933,49.43,77575.6,0.0,0.00276,0.0,0.59967]
[1777273942969,49.43,77577.58,0.0,0.00276,0.0,0.60063]
[1777273948015,49.43,77591.16,0.0,0.0028,0.0,0.60724]
[1777273953056,49.43,77603.76,0.0,0.00282,0.0,0.61281]
[1777273958090,49.43,77604.27,0.0,0.00283,0.0,0.61306]
[1777273963126,49.43,77602.49,0.0,0.00282,0.0,0.61219]
[1777273968162,49.43,77600.94,0.0,0.00282,0.0,0.61142]
[1777273973196,49.43,77600.54,0.0,0.00282,0.0,0.61123]
[1777273978231,49.43,77600.45,0.0,0.00282,0.0,0.61118]
[1777273983266,49.43,77597.72,0.0,0.00281,0.0,0.60984]
[1777273989308,49.43,77600.73,0.0,0.00282,0.0,0.61132]
[1777273994343,49.43,77599.22,0.0,0.00281,0.0,0.61058]
[1777273999378,49.43,77599.5,0.0,0.00281,0.0,0.61072]
[1777274005420,49.43,77599.8,0.0,0.00281,0.0,0.61086]
[1777274010455,49.43,77603.38,0.0,0.00282,0.0,0.61263]
[1777274015491,49.43,77605.81,0.0,0.00283,0.0,0.61321]
[1777274020525,49.43,77608.54,0.0,0.00283,0.0,0.61456]
[1777274025559,49.43,77608.83,0.0,0.00283,0.0,0.6147]
[1777274030595,49.43,77608.85,0.0,0.00283,0.0,0.61471]
[1777274035630,49.43,77608.99,0.0,0.00283,0.0,0.61478]
[1777274041672,49.43,77611.8,0.0,0.00284,0.0,0.61617]
[1777274046707,49.43,77621.2,0.0,0.00286,0.0,0.62084]
[1777274051742,49.43,77627.83,0.0,0.00288,0.0,0.62415]
[1777274056777,49.43,77630.09,0.0,0.00289,0.0,0.62528]
[1777274061813,49.43,77632.54,0.0,0.00289,0.0,0.62651]
[1777274066847,49.43,77634.93,0.0,0.0029,0.0,0.62772]
[1777274071882,49.43,77638.96,0.0,0.00291,0.0,0.62912]
[1777274076918,49.43,77643.15,0.0,0.00292,0.0,0.63123]
[1777274081953,49.43,77640.07,0.0,0.00291,0.0,0.62968]
[1777274086988,49.43,77636.51,0.0,0.0029,0.0,0.62788]
[1777274092023,49.43,77638.39,0.0,0.00291,0.0,0.62883]
[1777274097061,49.43,77636.41,0.0,0.0029,0.0,0.62783]
[1777274102095,49.43,77639.24,0.0,0.00291,0.0,0.62926]
[1777274107128,49.43,77636.19,0.0,0.0029,0.0,0.62772]
[1777274112164,49.43,77633.74,0.0,0.00289,0.0,0.62649]
[1777274118207,49.43,77634.39,0.0,0.00289,0.0,0.62682]
[1777274123247,49.43,77617.02,0.0,0.00285,0.0,0.61814]
[1777274126264,49.43,77635.29,0.0,0.0029,0.0,0.62727]
[1777274131298,49.43,77639.46,0.0,0.0029,0.0,0.62874]
[1777274136335,49.43,77643.61,0.0,0.00292,0.0,0.63083]
[1777274140363,49.43,77655.35,0.0,0.00295,0.0,0.63679]
[1777274145398,49.43,77660.36,0.0,0.00296,0.0,0.63935]
[1777274150434,49.43,77666.24,0.0,0.00297,0.0,0.64236]
[1777274155468,49.43,77664.38,0.0,0.00297,0.0,0.64141]
[1777274160503,49.43,77666.71,0.0,0.00297,0.0,0.6426]
[1777274165538,49.43,77668.69,0.0,0.00298,0.0,0.64362]
[1777274170573,49.43,77664.98,0.0,0.00297,0.0,0.64172]
[1777274174601,49.43,77648.36,0.0,0.00293,0.0,0.63324]
[1777274179636,49.43,77635.92,0.0,0.0029,0.0,0.62696]
[1777274184670,49.43,77646.06,0.0,0.00292,0.0,0.63207]
[1777274189705,49.43,77662.96,0.0,0.00297,0.0,0.64068]
[1777274194742,49.43,77666.51,0.0,0.00297,0.0,0.64186]
[1777274199776,49.43,77666.57,0.0,0.00297,0.0,0.64189]
[1777274205818,49.43,77665.79,0.0,0.00297,0.0,0.64149]
[1777274210853,49.43,77665.08,0.0,0.00297,0.0,0.64113]
[1777274215889,49.43,77666.24,0.0,0.00297,0.0,0.64172]
[1777274220924,49.43,77665.18,0.0,0.00297,0.0,0.64118]
[1777274225959,49.43,77659.55,0.0,0.00295,0.0,0.6383]
[1777274230994,49.43,77656.69,0.0,0.00295,0.0,0.63684]
[1777274236029,49.43,77654.56,0.0,0.00294,0.0,0.63575]
[1777274241063,49.43,77656.18,0.0,0.00294,0.0,0.63658]
[1777274246099,49.43,77656.16,0.0,0.00294,0.0,0.63657]
[1777274251135,49.43,77647.6,0.0,0.00292,0.0,0.63159]
[1777274254559,49.43,77622.82,0.0,0.00286,0.0,0.61916]
[1777274260197,49.43,77627.37,0.0,0.00287,0.0,0.62142]
[1777274265232,49.43,77623.77,0.0,0.00286,0.0,0.61963]
[1777274270267,49.43,77621.44,0.0,0.00285,0.0,0.61847]
[1777274275302,49.43,77630.57,0.0,0.00288,0.0,0.62302]
[1777274280338,49.43,77630.98,0.0,0.00288,0.0,0.62323]
[1777274285373,49.43,77632.45,0.0,0.00288,0.0,0.62396]
[1777274290408,49.43,77626.34,0.0,0.00287,0.0,0.62091]
[1777274295444,49.43,77624.17,0.0,0.00286,0.0,0.61983]
[1777274300478,49.43,77617.36,0.0,0.00284,0.0,0.61645]
[1777274305513,49.43,77615.11,0.0,0.00284,0.0,0.61533]
[1777274307527,49.43,77602.99,0.0,0.00281,0.0,0.60936]
[1777274311554,49.43,77593.76,0.0,0.00278,0.0,0.60423]
[1777274314576,49.43,77579.26,0.0,0.00275,0.0,0.5972]
[1777274319611,49.43,77567.35,0.0,0.00272,0.0,0.59148]
[1777274325654,49.43,77564.93,0.0,0.00271,0.0,0.59033]
[1777274330688,49.43,77567.12,0.0,0.00272,0.0,0.59137]
[1777274335723,49.43,77572.83,0.0,0.00273,0.0,0.59411]
[1777274340758,49.43,77573.8,0.0,0.00273,0.0,0.59457]
[1777274345794,49.43,77584.98,0.0,0.00276,0.0,0.59997]
[1777274350828,49.43,77593.76,0.0,0.00278,0.0,0.60423]
[1777274355263,49.43,77614.64,0.0,0.00283,0.0,0.61448]
[1777274358884,49.43,77628.04,0.0,0.00287,0.0,0.62113]
[1777274363919,49.43,77635.15,0.0,0.00289,0.0,0.62469]
[1777274368954,49.43,77630.35,0.0,0.00287,0.0,0.62229]
[1777274373000,49.43,77649.3,0.0,0.00292,0.0,0.63119]
[1777274378020,49.43,77646.76,0.0,0.00291,0.0,0.6299]
[1777274383060,49.43,77646.09,0.0,0.00291,0.0,0.62957]
[1777274384062,49.43,77661.32,0.0,0.00295,0.0,0.63729]
[1777274385487,49.43,77675.88,0.0,0.00299,0.0,0.64476]
[1777274391113,49.43,77678.12,0.0,0.00299,0.0,0.64591]
[1777274396146,49.43,77680.18,0.0,0.003,0.0,0.64697]
[1777274401180,49.43,77680.44,0.0,0.003,0.0,0.64711]
[1777274406215,49.43,77679.68,0.0,0.003,0.0,0.64672]
[1777274412258,49.43,77677.84,0.0,0.00299,0.0,0.64577]
[1777274415698,49.43,77664.91,0.0,0.00296,0.0,0.63913]
[1777274421321,49.43,77659.28,0.0,0.00294,0.0,0.63625]
[1777274423335,49.43,77647.37,0.0,0.00291,0.0,0.63021]
[1777274428370,49.43,77642.26,0.0,0.0029,0.0,0.62763]
[1777274433408,49.43,77645.23,0.0,0.00291,0.0,0.6285]
[1777274438445,49.43,77647.64,0.0,0.00291,0.0,0.62972]
[1777274443479,49.43,77648.92,0.0,0.00291,0.0,0.63036]
[1777274448514,49.43,77652.16,0.0,0.00292,0.0,0.632]
[1777274453548,49.43,77652.88,0.0,0.00292,0.0,0.63237]
[1777274458584,49.43,77654.09,0.0,0.00293,0.0,0.63298]
[1777274463618,49.43,77658.79,0.0,0.00294,0.0,0.63537]
[1777274468654,49.43,77661.3,0.0,0.00295,0.0,0.63665]
[1777274473689,49.43,77671.56,0.0,0.00297,0.0,0.64189]
[1777274478724,49.43,77675.75,0.0,0.00298,0.0,0.64405]
[1777274480740,49.43,77694.77,0.0,0.00303,0.0,0.6539]
[1777274485779,49.43,77703.17,0.0,0.00306,0.0,0.65829]
[1777274490813,49.43,77705.85,0.0,0.00306,0.0,0.6597]
[1777274495848,49.43,77705.03,0.0,0.00306,0.0,0.65862]
[1777274500883,49.43,77710.46,0.0,0.00307,0.0,0.66147]
[1777274505918,49.43,77718.04,0.0,0.00309,0.0,0.66547]
[1777274510957,49.43,77726.8,0.0,0.00312,0.0,0.67012]
[1777274516408,49.43,77725.15,0.0,0.00311,0.0,0.66925]
[1777274522032,49.43,77727.65,0.0,0.00312,0.0,0.67058]
[1777274527067,49.43,77728.01,0.0,0.00312,0.0,0.67077]
[1777274532101,49.43,77724.03,0.0,0.00311,0.0,0.66865]
[1777274537143,49.43,77726.98,0.0,0.00312,0.0,0.67022]
[1777274542178,49.43,77728.37,0.0,0.00312,0.0,0.67096]
[1777274547212,49.43,77727.69,0.0,0.00312,0.0,0.6706]
[1777274552249,49.43,77726.68,0.0,0.00311,0.0,0.6694]
[1777274557284,49.43,77726.6,0.0,0.00311,0.0,0.66936]
[1777274562318,49.43,77718.65,0.0,0.00309,0.0,0.66514]
[1777274570376,49.43,77715.48,0.0,0.00308,0.0,0.66346]
[1777274575412,49.43,77723.84,0.0,0.00311,0.0,0.66789]
[1777274580446,49.43,77715.99,0.0,0.00308,0.0,0.66373]
[1777274585481,49.43,77707.63,0.0,0.00306,0.0,0.65933]
[1777274590515,49.43,77709.22,0.0,0.00307,0.0,0.66016]
[1777274595554,49.43,77716.72,0.0,0.00309,0.0,0.66412]
[1777274600588,49.43,77718.34,0.0,0.00309,0.0,0.66497]
[1777274605622,49.43,77719.62,0.0,0.00309,0.0,0.66565]
[1777274610658,49.43,77718.9,0.0,0.00309,0.0,0.66527]
[1777274615693,49.43,77717.69,0.0,0.00309,0.0,0.66397]
[1777274620728,49.43,77716.01,0.0,0.00308,0.0,0.66309]
[1777274625763,49.43,77718.17,0.0,0.00309,0.0,0.66423]
[1777274630798,49.43,77719.06,0.0,0.00309,0.0,0.6647]
[1777274635836,49.43,77720.14,0.0,0.00309,0.0,0.66527]
[1777274640869,49.43,77720.06,0.0,0.00309,0.0,0.66523]
[1777274645906,49.43,77713.93,0.0,0.00308,0.0,0.66199]
[1777274650940,49.43,77712.79,0.0,0.00307,0.0,0.66139]
[1777274655975,49.43,77711.7,0.0,0.00307,0.0,0.66081]
[1777274661014,49.43,77715.17,0.0,0.00308,0.0,0.66264]
[1777274666050,49.43,77715.87,0.0,0.00308,0.0,0.66301]
[1777274671087,49.43,77716.9,0.0,0.00308,0.0,0.6629]
[1777274677126,49.43,77714.24,0.0,0.00307,0.0,0.6615]
[1777274682162,49.43,77713.48,0.0,0.00307,0.0,0.6611]
[1777274687632,49.43,77706.43,0.0,0.00305,0.0,0.65739]
[1777274694246,49.43,77707.78,0.0,0.00306,0.0,0.6581]
[1777274699281,49.43,77708.64,0.0,0.00306,0.0,0.65855]
[1777274704316,49.43,77697.77,0.0,0.00303,0.0,0.65287]
[1777274710358,49.43,77701.38,0.0,0.00304,0.0,0.65475]
[1777274715393,49.43,77695.83,0.0,0.00302,0.0,0.65186]
[1777274720427,49.43,77685.4,0.0,0.003,0.0,0.64645]
[1777274725463,49.43,77683.85,0.0,0.00299,0.0,0.64565]
[1777274730501,49.43,77684.26,0.0,0.00299,0.0,0.64586]
[1777274735533,49.43,77683.35,0.0,0.00299,0.0,0.64475]
[1777274740568,49.43,77685.24,0.0,0.00299,0.0,0.64573]
[1777274747617,49.43,77687.12,0.0,0.003,0.0,0.6467]
[1777274752654,49.43,77686.64,0.0,0.003,0.0,0.64645]
[1777274757687,49.43,77685.48,0.0,0.00299,0.0,0.64585]
[1777274762723,49.43,77685.08,0.0,0.00299,0.0,0.64564]
[1777274767759,49.43,77692.2,0.0,0.00301,0.0,0.64933]
[1777274771234,49.43,77704.25,0.0,0.00304,0.0,0.6556]
[1777274776821,49.43,77707.19,0.0,0.00305,0.0,0.65714]
[1777274781856,49.43,77711.47,0.0,0.00306,0.0,0.65938]
[1777274786890,49.43,77711.8,0.0,0.00306,0.0,0.65956]
[1777274791926,49.43,77714.67,0.0,0.00307,0.0,0.66041]
[1777274796960,49.43,77717.4,0.0,0.00308,0.0,0.66185]
[1777274801996,49.43,77714.3,0.0,0.00307,0.0,0.66022]
[1777274807032,49.43,77719.67,0.0,0.00308,0.0,0.66305]
[1777274812067,49.43,77720.95,0.0,0.00309,0.0,0.66372]
[1777274817101,49.43,77723.79,0.0,0.00309,0.0,0.66523]
[1777274822139,49.43,77716.11,0.0,0.00307,0.0,0.66117]
[1777274824151,49.43,77702.33,0.0,0.00304,0.0,0.65395]
[1777274829187,49.43,77698.94,0.0,0.00303,0.0,0.65218]
[1777274832208,49.43,77686.64,0.0,0.00299,0.0,0.6458]
[1777274837243,49.43,77680.35,0.0,0.00298,0.0,0.64257]
[1777274842281,49.43,77679.99,0.0,0.00298,0.0,0.64238]
[1777274847318,49.43,77668.56,0.0,0.00295,0.0,0.63653]
[1777274852355,49.43,77669.25,0.0,0.00295,0.0,0.63625]
[1777274857387,49.43,77661.74,0.0,0.00293,0.0,0.63243]
[1777274862421,49.43,77662.36,0.0,0.00293,0.0,0.63274]
[1777274867456,49.43,77669.7,0.0,0.00295,0.0,0.63647]
[1777274872491,49.43,77670.29,0.0,0.00295,0.0,0.63678]
[1777274878533,49.43,77677.92,0.0,0.00297,0.0,0.64068]
[1777274883568,49.43,77669.68,0.0,0.00295,0.0,0.63646]
[1777274888604,49.43,77668.58,0.0,0.00294,0.0,0.6359]
[1777274893639,49.43,77668.01,0.0,0.00294,0.0,0.63561]
[1777274898675,49.43,77669.95,0.0,0.00295,0.0,0.6366]
[1777274903711,49.43,77675.87,0.0,0.00296,0.0,0.63963]
[1777274908751,49.43,77679.74,0.0,0.00297,0.0,0.64161]
[1777274913787,49.43,77686.67,0.0,0.00299,0.0,0.64453]
[1777274918820,49.43,77684.96,0.0,0.00298,0.0,0.64365]
[1777274923856,49.43,77687.24,0.0,0.00299,0.0,0.64483]
[1777274928891,49.43,77687.18,0.0,0.00299,0.0,0.6448]
[1777274933926,49.43,77684.34,0.0,0.00298,0.0,0.64333]
[1777274938961,49.43,77690.97,0.0,0.003,0.0,0.64675]
[1777274943995,49.43,77687.3,0.0,0.00299,0.0,0.64486]
[1777274949031,49.43,77693.14,0.0,0.00301,0.0,0.64788]
[1777274954066,49.43,77686.69,0.0,0.00299,0.0,0.64454]
[1777274959104,49.43,77685.24,0.0,0.00299,0.0,0.6438]
[1777274964135,49.43,77679.54,0.0,0.00297,0.0,0.64087]
[1777274969171,49.43,77678.98,0.0,0.00297,0.0,0.64058]
[1777274974206,49.43,77679.15,0.0,0.00297,0.0,0.64003]
[1777274979241,49.43,77679.47,0.0,0.00297,0.0,0.64019]
[1777274984277,49.43,77678.94,0.0,0.00297,0.0,0.63992]
[1777274990318,49.43,77678.46,0.0,0.00296,0.0,0.63967]
[1777274995354,49.43,77678.27,0.0,0.00296,0.0,0.63958]
[1777275001395,49.43,77678.14,0.0,0.00296,0.0,0.63951]
[1777275006430,49.43,77666.76,0.0,0.00293,0.0,0.63371]
[1777275011464,49.43,77667.79,0.0,0.00294,0.0,0.63423]
[1777275016500,49.43,77668.67,0.0,0.00294,0.0,0.63468]
[1777275021540,49.43,77669.53,0.0,0.00294,0.0,0.63512]
[1777275026571,49.43,77667.36,0.0,0.00294,0.0,0.63401]
[1777275031608,49.43,77668.03,0.0,0.00293,0.0,0.63372]
[1777275036640,49.43,77659.37,0.0,0.00291,0.0,0.62933]
[1777275042683,49.43,77660.95,0.0,0.00292,0.0,0.63013]
[1777275047719,49.43,77663.79,0.0,0.00292,0.0,0.63157]
[1777275052754,49.43,77665.33,0.0,0.00293,0.0,0.63235]
[1777275057788,49.43,77666.61,0.0,0.00293,0.0,0.633]
[1777275063832,49.43,77672.33,0.0,0.00295,0.0,0.63591]
[1777275069872,49.43,77673.86,0.0,0.00295,0.0,0.63669]
[1777275075357,49.43,77674.59,0.0,0.00295,0.0,0.63706]
[1777275080953,49.43,77678.32,0.0,0.00296,0.0,0.63896]
[1777275085984,49.43,77676.83,0.0,0.00296,0.0,0.6382]
[1777275091020,49.43,77677.11,0.0,0.00296,0.0,0.63771]
[1777275095499,49.43,77649.93,0.0,0.00289,0.0,0.62395]
[1777275101090,49.43,77651.04,0.0,0.00289,0.0,0.62451]
[1777275106126,49.43,77650.62,0.0,0.00289,0.0,0.6243]
[1777275111161,49.43,77649.73,0.0,0.00289,0.0,0.62385]
[1777275116197,49.43,77644.25,0.0,0.00287,0.0,0.62111]
[1777275121232,49.43,77642.06,0.0,0.00287,0.0,0.62002]
[1777275126267,49.43,77648.59,0.0,0.00288,0.0,0.62328]
[1777275131302,49.43,77647.56,0.0,0.00288,0.0,0.62276]
[1777275136337,49.43,77654.42,0.0,0.0029,0.0,0.62621]
[1777275141372,49.43,77654.82,0.0,0.0029,0.0,0.62641]
[1777275146409,49.43,77655.28,0.0,0.0029,0.0,0.62664]
[1777275151444,49.43,77653.16,0.0,0.00289,0.0,0.62494]
[1777275156479,49.43,77643.11,0.0,0.00287,0.0,0.61992]
[1777275161512,49.43,77642.02,0.0,0.00286,0.0,0.61937]
[1777275166547,49.43,77637.88,0.0,0.00285,0.0,0.61731]
[1777275171582,49.43,77635.39,0.0,0.00285,0.0,0.61608]
[1777275176617,49.43,77632.85,0.0,0.00284,0.0,0.61482]
[1777275181653,49.43,77620.68,0.0,0.00281,0.0,0.60882]
[1777275186692,49.43,77618.76,0.0,0.00281,0.0,0.60787]
[1777275192729,49.43,77618.78,0.0,0.00281,0.0,0.60788]
[1777275197763,49.43,77618.01,0.0,0.0028,0.0,0.60751]
[1777275202802,49.43,77619.82,0.0,0.00281,0.0,0.60839]
[1777275207834,49.43,77619.17,0.0,0.00281,0.0,0.60808]
[1777275212869,49.43,77616.87,0.0,0.0028,0.0,0.60633]
[1777275217903,49.43,77615.85,0.0,0.0028,0.0,0.60584]
[1777275222939,49.43,77616.79,0.0,0.0028,0.0,0.6063]
[1777275230997,49.43,77617.02,0.0,0.0028,0.0,0.60641]
[1777275236482,49.43,77612.01,0.0,0.00279,0.0,0.60396]
[1777275242072,49.43,77612.82,0.0,0.00279,0.0,0.60436]
[1777275247106,49.43,77613.55,0.0,0.00279,0.0,0.60471]
[1777275250128,49.43,77631.53,0.0,0.00283,0.0,0.61354]
[1777275255164,49.43,77634.61,0.0,0.00284,0.0,0.61507]
[1777275260200,49.43,77636.64,0.0,0.00285,0.0,0.61607]
[1777275265238,49.43,77636.75,0.0,0.00285,0.0,0.61613]
[1777275270271,49.43,77630.76,0.0,0.00283,0.0,0.61316]
[1777275273291,49.43,77620.15,0.0,0.0028,0.0,0.60733]
[1777275278327,49.43,77610.48,0.0,0.00278,0.0,0.6026]
[1777275283362,49.43,77606.06,0.0,0.00277,0.0,0.60046]
[1777275288397,49.43,77605.68,0.0,0.00277,0.0,0.60027]
[1777275293436,49.43,77604.96,0.0,0.00277,0.0,0.59992]
[1777275298467,49.43,77605.38,0.0,0.00277,0.0,0.60013]
[1777275304509,49.43,77603.54,0.0,0.00276,0.0,0.59923]
[1777275309545,49.43,77598.65,0.0,0.00275,0.0,0.59687]
[1777275312566,49.43,77579.97,0.0,0.00271,0.0,0.58791]
[1777275317612,49.43,77586.45,0.0,0.00272,0.0,0.591]
[1777275322644,49.43,77583.89,0.0,0.00271,0.0,0.58978]
[1777275327679,49.43,77596.07,0.0,0.00274,0.0,0.59562]
[1777275332718,49.43,77597.18,0.0,0.00274,0.0,0.59555]
[1777275337754,49.43,77595.67,0.0,0.00274,0.0,0.59483]
[1777275343795,49.43,77595.93,0.0,0.00274,0.0,0.59495]
[1777275348829,49.43,77589.1,0.0,0.00272,0.0,0.59167]
[1777275353864,49.43,77589.92,0.0,0.00273,0.0,0.59206]
[1777275358899,49.43,77590.7,0.0,0.00273,0.0,0.59244]
[1777275363935,49.43,77589.17,0.0,0.00272,0.0,0.5917]
[1777275368970,49.43,77591.21,0.0,0.00273,0.0,0.59268]
[1777275374005,49.43,77592.13,0.0,0.00273,0.0,0.59312]
[1777275379043,49.43,77601.44,0.0,0.00275,0.0,0.59761]
[1777275384077,49.43,77600.52,0.0,0.00275,0.0,0.59716]
[1777275389113,49.43,77600.22,0.0,0.00275,0.0,0.59702]
[1777275394148,49.43,77609.89,0.0,0.00277,0.0,0.6011]
[1777275399183,49.43,77616.28,0.0,0.00279,0.0,0.60421]
[1777275404218,49.43,77615.75,0.0,0.00279,0.0,0.60395]
[1777275407683,49.43,77602.1,0.0,0.00275,0.0,0.59732]
[1777275413282,49.43,77602.61,0.0,0.00275,0.0,0.59757]
[1777275418317,49.43,77602.97,0.0,0.00276,0.0,0.59774]
[1777275423353,49.43,77593.79,0.0,0.00273,0.0,0.59332]
[1777275428391,49.43,77595.85,0.0,0.00274,0.0,0.59431]
[1777275429393,49.43,77608.04,0.0,0.00277,0.0,0.6002]
[1777275435437,49.43,77614.09,0.0,0.00278,0.0,0.60314]
[1777275440471,49.43,77613.35,0.0,0.00278,0.0,0.60278]
[1777275445506,49.43,77603.61,0.0,0.00276,0.0,0.59805]
[1777275450541,49.43,77606.71,0.0,0.00276,0.0,0.59955]
[1777275455576,49.43,77606.75,0.0,0.00276,0.0,0.59896]
[1777275460612,49.43,77607.8,0.0,0.00276,0.0,0.59947]
[1777275465647,49.43,77612.85,0.0,0.00278,0.0,0.60192]
[1777275470683,49.43,77618.24,0.0,0.00279,0.0,0.60455]
[1777275472699,49.43,77635.47,0.0,0.00283,0.0,0.61301]
[1777275477733,49.43,77639.88,0.0,0.00284,0.0,0.61519]
[1777275482767,49.43,77639.38,0.0,0.00284,0.0,0.61495]
[1777275487803,49.43,77639.69,0.0,0.00284,0.0,0.6151]
[1777275493845,49.43,77642.19,0.0,0.00285,0.0,0.61634]
[1777275498881,49.43,77639.34,0.0,0.00284,0.0,0.61493]
[1777275503915,49.43,77642.62,0.0,0.00285,0.0,0.61655]
[1777275508950,49.43,77643.68,0.0,0.00285,0.0,0.61708]
[1777275513985,49.43,77645.82,0.0,0.00286,0.0,0.61752]
[1777275520029,49.43,77639.38,0.0,0.00284,0.0,0.61433]
[1777275525061,49.43,77635.21,0.0,0.00283,0.0,0.61226]
[1777275530096,49.43,77635.95,0.0,0.00283,0.0,0.61263]
[1777275535131,49.43,77635.37,0.0,0.00283,0.0,0.61234]
[1777275541174,49.43,77634.75,0.0,0.00283,0.0,0.61204]
[1777275546209,49.43,77632.03,0.0,0.00282,0.0,0.6107]
[1777275551243,49.43,77632.68,0.0,0.00282,0.0,0.61102]
[1777275557286,49.43,77631.89,0.0,0.00282,0.0,0.61063]
[1777275562321,49.43,77631.68,0.0,0.00282,0.0,0.61052]
[1777275567358,49.43,77631.39,0.0,0.00282,0.0,0.61038]
[1777275572394,49.43,77645.54,0.0,0.00285,0.0,0.61676]
[1777275577426,49.43,77649.8,0.0,0.00286,0.0,0.61888]
[1777275582461,49.43,77645.89,0.0,0.00285,0.0,0.61693]
[1777275587497,49.43,77646.12,0.0,0.00285,0.0,0.61705]
[1777275592535,49.43,77647.75,0.0,0.00286,0.0,0.61786]
[1777275597570,49.43,77650.02,0.0,0.00286,0.0,0.61899]
[1777275602605,49.43,77647.5,0.0,0.00286,0.0,0.61773]
[1777275607641,49.43,77640.53,0.0,0.00284,0.0,0.61427]
[1777275612676,49.43,77646.95,0.0,0.00286,0.0,0.61746]
[1777275617711,49.43,77648.64,0.0,0.00286,0.0,0.6183]
[1777275622747,49.43,77655.01,0.0,0.00288,0.0,0.62148]
[1777275627781,49.43,77657.39,0.0,0.00288,0.0,0.62267]
[1777275632818,49.43,77658.37,0.0,0.00288,0.0,0.62253]
[1777275637852,49.43,77658.8,0.0,0.00288,0.0,0.62275]
[1777275642888,49.43,77655.65,0.0,0.00287,0.0,0.62117]
[1777275645909,49.43,77643.07,0.0,0.00284,0.0,0.61491]
[1777275650943,49.43,77635.13,0.0,0.00282,0.0,0.61099]
[1777275655979,49.43,77634.82,0.0,0.00282,0.0,0.61083]
[1777275661018,49.43,77634.37,0.0,0.00282,0.0,0.61061]
[1777275666051,49.43,77635.05,0.0,0.00282,0.0,0.61095]
[1777275671087,49.43,77646.5,0.0,0.00285,0.0,0.61661]
[1777275676121,49.43,77656.24,0.0,0.00288,0.0,0.62147]
[1777275681156,49.43,77649.48,0.0,0.00286,0.0,0.61809]
[1777275686192,49.43,77649.94,0.0,0.00286,0.0,0.61832]
[1777275691228,49.43,77654.04,0.0,0.00287,0.0,0.61974]
[1777275696265,49.43,77651.61,0.0,0.00286,0.0,0.61853]
[1777275701298,49.43,77646.22,0.0,0.00285,0.0,0.61585]
[1777275706336,49.43,77636.86,0.0,0.00282,0.0,0.61122]
[1777275711373,49.43,77640.47,0.0,0.00283,0.0,0.613]
[1777275716405,49.43,77642.89,0.0,0.00284,0.0,0.6142]
[1777275721443,49.43,77645.99,0.0,0.00285,0.0,0.61574]
[1777275726478,49.43,77640.81,0.0,0.00283,0.0,0.61317]
[1777275731513,49.43,77642.03,0.0,0.00284,0.0,0.61378]
[1777275736548,49.43,77638.1,0.0,0.00283,0.0,0.61183]
[1777275741583,49.43,77636.84,0.0,0.00282,0.0,0.61121]
[1777275750087,49.43,77636.67,0.0,0.00282,0.0,0.61113]
[1777275755689,49.43,77635.35,0.0,0.00282,0.0,0.60986]
[1777275761730,49.43,77632.57,0.0,0.00281,0.0,0.60849]
[1777275766765,49.43,77630.0,0.0,0.0028,0.0,0.60723]
[1777275771800,49.43,77631.11,0.0,0.00281,0.0,0.60778]
[1777275776835,49.43,77631.21,0.0,0.00281,0.0,0.60783]
[1777275781871,49.43,77631.08,0.0,0.00281,0.0,0.60776]
[1777275788918,49.43,77631.5,0.0,0.00281,0.0,0.60797]
[1777275793954,49.43,77631.76,0.0,0.00281,0.0,0.6081]
[1777275798989,49.43,77633.89,0.0,0.00281,0.0,0.60914]
[1777275804025,49.43,77643.6,0.0,0.00284,0.0,0.61393]
[1777275809058,49.43,77641.94,0.0,0.00283,0.0,0.61311]
[1777275814094,49.43,77640.86,0.0,0.00283,0.0,0.61196]
[1777275819128,49.43,77639.86,0.0,0.00283,0.0,0.61146]
[1777275824165,49.43,77634.05,0.0,0.00281,0.0,0.6086]
[1777275830208,49.43,77634.24,0.0,0.00281,0.0,0.6087]
[1777275835243,49.43,77635.64,0.0,0.00282,0.0,0.60938]
[1777275841284,49.43,77635.41,0.0,0.00282,0.0,0.60927]
[1777275843298,49.43,77649.51,0.0,0.00285,0.0,0.61624]
[1777275848333,49.43,77650.22,0.0,0.00285,0.0,0.61659]
[1777275853368,49.43,77651.38,0.0,0.00286,0.0,0.61717]
[1777275859410,49.43,77649.07,0.0,0.00285,0.0,0.61602]
[1777275864481,49.43,77650.87,0.0,0.00285,0.0,0.61691]
[1777275869517,49.43,77649.55,0.0,0.00285,0.0,0.61626]
[1777275874549,49.43,77658.42,0.0,0.00287,0.0,0.62005]
[1777275879584,49.43,77660.58,0.0,0.00288,0.0,0.62113]
[1777275884623,49.43,77657.87,0.0,0.00287,0.0,0.61978]
[1777275889655,49.43,77653.94,0.0,0.00286,0.0,0.61782]
[1777275894689,49.43,77654.42,0.0,0.00286,0.0,0.61806]
[1777275899724,49.43,77654.39,0.0,0.00286,0.0,0.61804]
[1777275904760,49.43,77651.12,0.0,0.00285,0.0,0.61642]
[1777275908788,49.43,77667.86,0.0,0.00289,0.0,0.62478]
[1777275914253,49.43,77671.36,0.0,0.0029,0.0,0.62654]
[1777275916844,49.43,77658.58,0.0,0.00287,0.0,0.62013]
[1777275921879,49.43,77654.84,0.0,0.00286,0.0,0.61827]
[1777275926924,49.43,77646.02,0.0,0.00284,0.0,0.61389]
[1777275930952,49.43,77634.37,0.0,0.00281,0.0,0.60814]
[1777275935986,49.43,77632.45,0.0,0.0028,0.0,0.60659]
[1777275941024,49.43,77633.96,0.0,0.00281,0.0,0.60733]
[1777275946057,49.43,77633.68,0.0,0.00281,0.0,0.60719]
[1777275951092,49.43,77634.18,0.0,0.00281,0.0,0.60743]
[1777275956128,49.43,77633.82,0.0,0.00281,0.0,0.60726]
[1777275961162,49.43,77625.79,0.0,0.00279,0.0,0.60333]
[1777275966197,49.43,77620.48,0.0,0.00277,0.0,0.60074]
[1777275971234,49.43,77622.21,0.0,0.00278,0.0,0.60159]
[1777275975262,49.43,77637.44,0.0,0.00281,0.0,0.60903]
[1777275980297,49.43,77636.66,0.0,0.00281,0.0,0.60865]
[1777275985349,49.43,77636.29,0.0,0.00281,0.0,0.60847]
[1777275990368,49.43,77637.49,0.0,0.00282,0.0,0.60906]
[1777275995406,49.43,77637.27,0.0,0.00281,0.0,0.60833]
[1777276000438,49.43,77634.86,0.0,0.00281,0.0,0.60715]
[1777276005473,49.43,77637.14,0.0,0.00281,0.0,0.60827]
[1777276011515,49.43,77637.72,0.0,0.00281,0.0,0.60855]
[1777276016549,49.43,77638.67,0.0,0.00282,0.0,0.60902]
[1777276021585,49.43,77639.1,0.0,0.00282,0.0,0.60923]
[1777276026619,49.43,77642.06,0.0,0.00282,0.0,0.61069]
[1777276032662,49.43,77641.47,0.0,0.00282,0.0,0.6104]
[1777276037697,49.43,77639.88,0.0,0.00282,0.0,0.60962]
[1777276045195,49.43,77638.69,0.0,0.00282,0.0,0.60903]
[1777276050793,49.43,77638.61,0.0,0.00282,0.0,0.60899]
[1777276055829,49.43,77639.46,0.0,0.00281,0.0,0.60879]
[1777276060862,49.43,77641.8,0.0,0.00282,0.0,0.60994]
[1777276065898,49.43,77643.18,0.0,0.00282,0.0,0.61062]
[1777276070933,49.43,77643.91,0.0,0.00283,0.0,0.61098]
[1777276075968,49.43,77643.08,0.0,0.00282,0.0,0.61057]
[1777276081002,49.43,77642.3,0.0,0.00282,0.0,0.61019]
[1777276085480,49.43,77623.71,0.0,0.00278,0.0,0.60109]
[1777276092081,49.43,77625.41,0.0,0.00278,0.0,0.60192]
[1777276097116,49.43,77626.2,0.0,0.00278,0.0,0.6023]
[1777276102151,49.43,77628.45,0.0,0.00279,0.0,0.6034]
[1777276107186,49.43,77628.35,0.0,0.00279,0.0,0.60335]
[1777276113227,49.43,77628.98,0.0,0.00279,0.0,0.60305]
[1777276118262,49.43,77630.42,0.0,0.00279,0.0,0.60375]
[1777276124305,49.43,77630.62,0.0,0.00279,0.0,0.60385]
[1777276129339,49.43,77632.48,0.0,0.00279,0.0,0.60475]
[1777276135388,49.43,77632.58,0.0,0.00279,0.0,0.6048]
[1777276140416,49.43,77633.12,0.0,0.0028,0.0,0.60507]
[1777276145452,49.43,77631.99,0.0,0.00279,0.0,0.60452]
[1777276150487,49.43,77624.2,0.0,0.00277,0.0,0.60072]
[1777276155522,49.43,77626.14,0.0,0.00278,0.0,0.60166]
[1777276161564,49.43,77624.4,0.0,0.00277,0.0,0.60082]
[1777276166599,49.43,77623.04,0.0,0.00277,0.0,0.60016]
[1777276171634,49.43,77623.81,0.0,0.00277,0.0,0.59992]
[1777276176670,49.43,77623.41,0.0,0.00277,0.0,0.59972]
[1777276181706,49.43,77624.39,0.0,0.00277,0.0,0.6002]
[1777276186740,49.43,77624.57,0.0,0.00277,0.0,0.60029]
[1777276191776,49.43,77624.96,0.0,0.00277,0.0,0.60048]
[1777276196253,49.43,77645.53,0.0,0.00282,0.0,0.61054]
[1777276197826,49.43,77671.24,0.0,0.00289,0.0,0.62333]
[1777276202859,49.43,77666.34,0.0,0.00288,0.0,0.62087]
[1777276207896,49.43,77665.24,0.0,0.00287,0.0,0.62032]
[1777276212932,49.43,77659.51,0.0,0.00286,0.0,0.61747]
[1777276217965,49.43,77658.83,0.0,0.00286,0.0,0.61713]
[1777276224009,49.43,77657.14,0.0,0.00285,0.0,0.61629]
[1777276229042,49.43,77659.01,0.0,0.00286,0.0,0.61722]
[1777276234077,49.43,77660.54,0.0,0.00286,0.0,0.61736]
[1777276241127,49.43,77661.85,0.0,0.00286,0.0,0.61801]
[1777276246608,49.43,77666.71,0.0,0.00287,0.0,0.62043]
[1777276252204,49.43,77666.83,0.0,0.00287,0.0,0.62049]
[1777276257238,49.43,77672.36,0.0,0.00289,0.0,0.62326]
[1777276262274,49.43,77672.74,0.0,0.00289,0.0,0.62345]
[1777276267308,49.43,77669.64,0.0,0.00288,0.0,0.6219]
[1777276275365,49.43,77672.05,0.0,0.00289,0.0,0.62311]
[1777276280404,49.43,77681.1,0.0,0.00291,0.0,0.62766]
[1777276285436,49.43,77686.47,0.0,0.00292,0.0,0.63038]
[1777276290471,49.43,77688.89,0.0,0.00293,0.0,0.6316]
[1777276295506,49.43,77695.25,0.0,0.00294,0.0,0.6342]
[1777276300541,49.43,77708.46,0.0,0.00298,0.0,0.64096]
[1777276305576,49.43,77708.77,0.0,0.00298,0.0,0.64112]
[1777276310610,49.43,77714.64,0.0,0.00299,0.0,0.64414]
[1777276315646,49.43,77711.8,0.0,0.00299,0.0,0.64268]
[1777276320682,49.43,77711.98,0.0,0.00299,0.0,0.64277]
[1777276324710,49.43,77700.1,0.0,0.00296,0.0,0.63667]
[1777276329746,49.43,77701.54,0.0,0.00296,0.0,0.63741]
[1777276334780,49.43,77702.47,0.0,0.00296,0.0,0.63788]
[1777276339817,49.43,77705.32,0.0,0.00297,0.0,0.63934]
[1777276344850,49.43,77702.81,0.0,0.00296,0.0,0.63806]
[1777276349885,49.43,77700.73,0.0,0.00296,0.0,0.63699]
[1777276354920,49.43,77702.06,0.0,0.00296,0.0,0.63703]
[1777276359954,49.43,77700.27,0.0,0.00295,0.0,0.63612]
[1777276364989,49.43,77701.97,0.0,0.00296,0.0,0.63699]
[1777276370025,49.43,77709.1,0.0,0.00298,0.0,0.64064]
[1777276375060,49.43,77721.76,0.0,0.00301,0.0,0.64718]
[1777276380098,49.43,77721.16,0.0,0.00301,0.0,0.64686]
[1777276387145,49.43,77721.36,0.0,0.00301,0.0,0.64697]
[1777276392179,49.43,77726.32,0.0,0.00302,0.0,0.64954]
[1777276397215,49.43,77727.19,0.0,0.00302,0.0,0.64999]
[1777276402253,49.43,77731.45,0.0,0.00304,0.0,0.65221]
[1777276407285,49.43,77722.7,0.0,0.00301,0.0,0.64766]
[1777276412320,49.43,77722.54,0.0,0.00301,0.0,0.64693]
[1777276417354,49.43,77721.77,0.0,0.00301,0.0,0.64653]
[1777276422389,49.43,77725.39,0.0,0.00302,0.0,0.64841]
[1777276427425,49.43,77724.43,0.0,0.00301,0.0,0.64791]
[1777276432461,49.43,77723.18,0.0,0.00301,0.0,0.64726]
[1777276437980,49.43,77723.62,0.0,0.00301,0.0,0.64749]
[1777276443537,49.43,77723.34,0.0,0.00301,0.0,0.64735]
[1777276448572,49.43,77721.38,0.0,0.00301,0.0,0.64633]
[1777276453607,49.43,77721.95,0.0,0.00301,0.0,0.64663]
[1777276458644,49.43,77722.96,0.0,0.00301,0.0,0.64715]
[1777276463678,49.43,77721.89,0.0,0.00301,0.0,0.64659]
[1777276468713,49.43,77722.75,0.0,0.00301,0.0,0.64704]
[1777276474755,49.43,77721.25,0.0,0.003,0.0,0.64562]
[1777276479790,49.43,77719.07,0.0,0.003,0.0,0.64449]
[1777276484826,49.43,77721.28,0.0,0.003,0.0,0.64563]
[1777276489861,49.43,77723.75,0.0,0.00301,0.0,0.64691]
[1777276494911,49.43,77723.34,0.0,0.00301,0.0,0.6467]
[1777276495910,49.43,77706.7,0.0,0.00296,0.0,0.63813]
[1777276496918,49.43,77674.14,0.0,0.00288,0.0,0.62164]
[1777276501956,49.43,77674.76,0.0,0.00288,0.0,0.62195]
[1777276506992,49.43,77677.67,0.0,0.00289,0.0,0.62341]
[1777276512028,49.43,77673.08,0.0,0.00288,0.0,0.62111]
[1777276517063,49.43,77686.23,0.0,0.00291,0.0,0.62772]
[1777276522098,49.43,77689.84,0.0,0.00292,0.0,0.62954]
[1777276527132,49.43,77695.5,0.0,0.00294,0.0,0.63241]
[1777276532167,49.43,77693.0,0.0,0.00293,0.0,0.63051]
[1777276537202,49.43,77692.73,0.0,0.00293,0.0,0.63037]
[1777276542238,49.43,77690.05,0.0,0.00292,0.0,0.62901]
[1777276547272,49.43,77690.55,0.0,0.00292,0.0,0.62927]
[1777276552314,49.43,77703.46,0.0,0.00295,0.0,0.63583]
[1777276557349,49.43,77706.08,0.0,0.00296,0.0,0.63717]
[1777276562383,49.43,77709.81,0.0,0.00297,0.0,0.63908]
[1777276567419,49.43,77709.37,0.0,0.00297,0.0,0.63885]
[1777276572454,49.43,77709.9,0.0,0.00297,0.0,0.63913]
[1777276577489,49.43,77708.65,0.0,0.00297,0.0,0.63848]
[1777276582527,49.43,77707.33,0.0,0.00296,0.0,0.63781]
[1777276588569,49.43,77707.2,0.0,0.00296,0.0,0.63774]
[1777276593604,49.43,77707.48,0.0,0.00296,0.0,0.63724]
[1777276598643,49.43,77709.29,0.0,0.00297,0.0,0.63817]
[1777276606167,49.43,77709.29,0.0,0.00297,0.0,0.63817]
[1777276611737,49.43,77709.4,0.0,0.00297,0.0,0.63823]
[1777276616769,49.43,77712.79,0.0,0.00297,0.0,0.63997]
[1777276621804,49.43,77713.73,0.0,0.00298,0.0,0.64045]
[1777276626839,49.43,77712.5,0.0,0.00297,0.0,0.63982]
[1777276632880,49.43,77712.78,0.0,0.00297,0.0,0.63996]
[1777276637915,49.43,77710.67,0.0,0.00297,0.0,0.63888]
[1777276642951,49.43,77710.38,0.0,0.00297,0.0,0.63873]
[1777276647986,49.43,77710.39,0.0,0.00297,0.0,0.63873]
[1777276653023,49.43,77710.96,0.0,0.00297,0.0,0.63838]
[1777276656044,49.43,77698.23,0.0,0.00293,0.0,0.63189]
[1777276661080,49.43,77696.35,0.0,0.00293,0.0,0.63093]
[1777276666115,49.43,77695.22,0.0,0.00293,0.0,0.63036]
[1777276672158,49.43,77694.15,0.0,0.00292,0.0,0.62982]
[1777276677191,49.43,77692.26,0.0,0.00292,0.0,0.62886]
[1777276682227,49.43,77688.08,0.0,0.00291,0.0,0.62675]
[1777276687262,49.43,77680.15,0.0,0.00289,0.0,0.62276]
[1777276692297,49.43,77680.96,0.0,0.00289,0.0,0.62317]
[1777276698339,49.43,77680.82,0.0,0.00289,0.0,0.6231]
[1777276703373,49.43,77681.45,0.0,0.00289,0.0,0.62341]
[1777276707401,49.43,77669.66,0.0,0.00286,0.0,0.61752]
[1777276712437,49.43,77664.01,0.0,0.00284,0.0,0.61409]
[1777276717473,49.43,77661.61,0.0,0.00284,0.0,0.6129]
[1777276722507,49.43,77655.04,0.0,0.00282,0.0,0.60965]
[1777276727541,49.43,77647.42,0.0,0.0028,0.0,0.60591]
[1777276732577,49.43,77648.28,0.0,0.00281,0.0,0.60633]
[1777276737614,49.43,77649.72,0.0,0.00281,0.0,0.60704]
[1777276742650,49.43,77647.63,0.0,0.0028,0.0,0.60601]
[1777276747684,49.43,77636.59,0.0,0.00278,0.0,0.60062]
[1777276752718,49.43,77634.21,0.0,0.00277,0.0,0.59947]
[1777276757754,49.43,77625.25,0.0,0.00275,0.0,0.59513]
[1777276762788,49.43,77625.67,0.0,0.00275,0.0,0.59533]
[1777276768830,49.43,77626.62,0.0,0.00275,0.0,0.59579]
[1777276773866,49.43,77627.27,0.0,0.00275,0.0,0.5955]
[1777276778900,49.43,77628.45,0.0,0.00275,0.0,0.59607]
[1777276783935,49.43,77629.55,0.0,0.00276,0.0,0.5966]
[1777276788970,49.43,77625.9,0.0,0.00275,0.0,0.59483]
[1777276794006,49.43,77619.38,0.0,0.00273,0.0,0.5917]
[1777276799041,49.43,77619.55,0.0,0.00273,0.0,0.59178]
[1777276800643,49.43,77618.25,0.0,0.00273,0.0,0.59115]
[1777276802605,49.43,77611.28,0.0,0.00271,0.0,0.58782]
[1777276800127,49.43,77611.28,0.0,0.00271,0.0,0.58782]
[1777276811613,49.43,77611.28,0.0,0.00271,0.0,0.58782]
[1777276818197,49.43,77616.29,0.0,0.00272,0.0,0.59021]
[1777276823231,49.43,77619.07,0.0,0.00273,0.0,0.59155]
[1777276828266,49.43,77624.51,0.0,0.00274,0.0,0.59416]
[1777276832294,49.43,77641.94,0.0,0.00278,0.0,0.602]
[1777276837329,49.43,77646.34,0.0,0.00279,0.0,0.60415]
[1777276842364,49.43,77650.86,0.0,0.00281,0.0,0.60636]
[1777276847399,49.43,77647.46,0.0,0.0028,0.0,0.6047]
[1777276852433,49.43,77643.1,0.0,0.00279,0.0,0.60257]
[1777276857471,49.43,77642.32,0.0,0.00279,0.0,0.60219]
[1777276862506,49.43,77649.04,0.0,0.0028,0.0,0.60547]
[1777276863513,49.43,77663.52,0.0,0.00284,0.0,0.6126]
[1777276868549,49.43,77661.66,0.0,0.00283,0.0,0.61168]
[1777276873585,49.43,77653.1,0.0,0.00281,0.0,0.60746]
[1777276878619,49.43,77655.24,0.0,0.00282,0.0,0.60851]
[1777276883655,49.43,77654.33,0.0,0.00281,0.0,0.60807]
[1777276888689,49.43,77655.44,0.0,0.00282,0.0,0.60861]
[1777276893727,49.43,77647.26,0.0,0.00279,0.0,0.60398]
[1777276898761,49.43,77642.17,0.0,0.00278,0.0,0.6015]
[1777276903795,49.43,77635.67,0.0,0.00277,0.0,0.59834]
[1777276906817,49.43,77621.79,0.0,0.00273,0.0,0.59164]
[1777276909838,49.43,77608.55,0.0,0.0027,0.0,0.58531]
[1777276910844,49.43,77589.21,0.0,0.00265,0.0,0.57617]
[1777276912328,49.43,77613.86,0.0,0.00271,0.0,0.58784]
[1777276917894,49.43,77618.11,0.0,0.00272,0.0,0.58988]
[1777276922928,49.43,77625.17,0.0,0.00274,0.0,0.59327]
[1777276927964,49.43,77632.21,0.0,0.00276,0.0,0.59666]
[1777276929978,49.43,77649.58,0.0,0.0028,0.0,0.60512]
[1777276935014,49.43,77655.15,0.0,0.00281,0.0,0.60785]
[1777276940047,49.43,77661.47,0.0,0.00283,0.0,0.61096]
[1777276945083,49.43,77655.88,0.0,0.00282,0.0,0.60821]
[1777276950118,49.43,77663.01,0.0,0.00283,0.0,0.61172]
[1777276955152,49.43,77662.57,0.0,0.00283,0.0,0.61089]
[1777276960188,49.43,77661.69,0.0,0.00283,0.0,0.61045]
[1777276963209,49.43,77645.43,0.0,0.00279,0.0,0.60247]
[1777276968245,49.43,77649.56,0.0,0.0028,0.0,0.60449]
[1777276971267,49.43,77662.16,0.0,0.00283,0.0,0.61068]
[1777276976301,49.43,77662.97,0.0,0.00283,0.0,0.61108]
[1777276981335,49.43,77662.09,0.0,0.00283,0.0,0.61065]
[1777276984358,49.43,77649.68,0.0,0.0028,0.0,0.60455]
[1777276989392,49.43,77647.01,0.0,0.00279,0.0,0.60325]
[1777276994426,49.43,77649.1,0.0,0.0028,0.0,0.60427]
[1777276999462,49.43,77656.0,0.0,0.00281,0.0,0.60765]
[1777277004497,49.43,77659.99,0.0,0.00282,0.0,0.60961]
[1777277009531,49.43,77670.41,0.0,0.00285,0.0,0.61477]
[1777277014566,49.43,77671.16,0.0,0.00285,0.0,0.61451]
[1777277019601,49.43,77671.08,0.0,0.00285,0.0,0.61448]
[1777277024636,49.43,77672.94,0.0,0.00285,0.0,0.6154]
[1777277029671,49.43,77673.82,0.0,0.00285,0.0,0.61584]
[1777277034707,49.43,77684.54,0.0,0.00288,0.0,0.62119]
[1777277039742,49.43,77685.65,0.0,0.00288,0.0,0.62174]
[1777277044776,49.43,77687.55,0.0,0.00289,0.0,0.62269]
[1777277049812,49.43,77684.0,0.0,0.00288,0.0,0.62091]
[1777277054848,49.43,77684.25,0.0,0.00288,0.0,0.62104]
[1777277059882,49.43,77688.91,0.0,0.00289,0.0,0.62338]
[1777277065924,49.43,77689.23,0.0,0.00289,0.0,0.62354]
[1777277070960,49.43,77693.13,0.0,0.0029,0.0,0.6255]
[1777277075993,49.43,77692.33,0.0,0.0029,0.0,0.62446]
[1777277081028,49.43,77693.59,0.0,0.0029,0.0,0.6251]
[1777277086067,49.43,77702.25,0.0,0.00292,0.0,0.62947]
[1777277091101,49.43,77702.4,0.0,0.00292,0.0,0.62955]
[1777277096137,49.43,77705.74,0.0,0.00293,0.0,0.63124]
[1777277101172,49.43,77716.55,0.0,0.00296,0.0,0.63675]
[1777277106207,49.43,77716.38,0.0,0.00296,0.0,0.63667]
[1777277111241,49.43,77718.87,0.0,0.00297,0.0,0.63794]
[1777277116276,49.43,77721.42,0.0,0.00297,0.0,0.63925]
[1777277121312,49.43,77730.25,0.0,0.003,0.0,0.6438]
[1777277126347,49.43,77734.41,0.0,0.00301,0.0,0.64595]
[1777277132390,49.43,77721.83,0.0,0.00297,0.0,0.63882]
[1777277137425,49.43,77717.62,0.0,0.00296,0.0,0.63666]
[1777277142459,49.43,77714.5,0.0,0.00295,0.0,0.63506]
[1777277145481,49.43,77702.11,0.0,0.00292,0.0,0.62877]
[1777277150516,49.43,77702.08,0.0,0.00292,0.0,0.62875]
[1777277155550,49.43,77700.36,0.0,0.00292,0.0,0.62788]
[1777277160586,49.43,77701.29,0.0,0.00292,0.0,0.62835]
[1777277165621,49.43,77700.34,0.0,0.00292,0.0,0.62787]
[1777277170656,49.43,77702.73,0.0,0.00292,0.0,0.62908]
[1777277175692,49.43,77704.16,0.0,0.00293,0.0,0.6298]
[1777277180726,49.43,77701.41,0.0,0.00292,0.0,0.62841]
[1777277185761,49.43,77703.97,0.0,0.00293,0.0,0.62971]
[1777277190796,49.43,77694.62,0.0,0.0029,0.0,0.62499]
[1777277195833,49.43,77689.93,0.0,0.00289,0.0,0.622]
[1777277200866,49.43,77681.68,0.0,0.00287,0.0,0.61787]
[1777277205902,49.43,77680.57,0.0,0.00286,0.0,0.61732]
[1777277210937,49.43,77671.95,0.0,0.00284,0.0,0.61304]
[1777277215972,49.43,77661.72,0.0,0.00282,0.0,0.60799]
[1777277221007,49.43,77662.51,0.0,0.00282,0.0,0.60837]
[1777277226041,49.43,77648.52,0.0,0.00278,0.0,0.60152]
[1777277231076,49.43,77646.28,0.0,0.00278,0.0,0.60043]
[1777277234609,49.43,77659.31,0.0,0.00281,0.0,0.6068]
[1777277240142,49.43,77662.55,0.0,0.00282,0.0,0.60839]
[1777277243162,49.43,77679.82,0.0,0.00286,0.0,0.61694]
[1777277248197,49.43,77674.86,0.0,0.00285,0.0,0.61448]
[1777277253234,49.43,77674.84,0.0,0.00285,0.0,0.61384]
[1777277258270,49.43,77673.58,0.0,0.00284,0.0,0.61322]
[1777277263304,49.43,77662.36,0.0,0.00281,0.0,0.60768]
[1777277268339,49.43,77654.91,0.0,0.0028,0.0,0.60403]
[1777277273374,49.43,77653.27,0.0,0.00279,0.0,0.60323]
[1777277278408,49.43,77653.04,0.0,0.00279,0.0,0.60311]
[1777277283445,49.43,77654.26,0.0,0.00279,0.0,0.60371]
[1777277288479,49.43,77649.14,0.0,0.00278,0.0,0.60121]
[1777277289486,49.43,77628.32,0.0,0.00273,0.0,0.59114]
[1777277294521,49.43,77636.21,0.0,0.00275,0.0,0.59494]
[1777277299556,49.43,77635.88,0.0,0.00275,0.0,0.59478]
[1777277304590,49.43,77636.25,0.0,0.00275,0.0,0.59496]
[1777277309626,49.43,77640.68,0.0,0.00276,0.0,0.5971]
[1777277314661,49.43,77637.32,0.0,0.00275,0.0,0.59487]
[1777277319696,49.43,77638.88,0.0,0.00275,0.0,0.59562]
[1777277324731,49.43,77638.6,0.0,0.00275,0.0,0.59549]
[1777277329766,49.43,77638.45,0.0,0.00275,0.0,0.59541]
[1777277334801,49.43,77635.87,0.0,0.00275,0.0,0.59417]
[1777277340842,49.43,77633.62,0.0,0.00274,0.0,0.59308]
[1777277345878,49.43,77630.91,0.0,0.00274,0.0,0.59178]
[1777277350913,49.43,77630.39,0.0,0.00273,0.0,0.59153]
[1777277355947,49.43,77630.63,0.0,0.00273,0.0,0.59165]
[1777277360988,49.43,77633.46,0.0,0.00274,0.0,0.59301]
[1777277366023,49.43,77632.08,0.0,0.00274,0.0,0.59234]
[1777277371057,49.43,77631.84,0.0,0.00273,0.0,0.59162]
[1777277375599,49.43,77615.04,0.0,0.00269,0.0,0.58359]
[1777277381130,49.43,77625.13,0.0,0.00272,0.0,0.5884]
[1777277386166,49.43,77619.67,0.0,0.00271,0.0,0.5858]
[1777277391201,49.43,77617.72,0.0,0.0027,0.0,0.58487]
[1777277396235,49.43,77615.87,0.0,0.0027,0.0,0.58399]
[1777277401271,49.43,77616.23,0.0,0.0027,0.0,0.58416]
[1777277403296,49.43,77631.16,0.0,0.00273,0.0,0.59129]
[1777277408322,49.43,77619.63,0.0,0.00271,0.0,0.58578]
[1777277413357,49.43,77615.91,0.0,0.0027,0.0,0.58401]
[1777277419401,49.43,77606.24,0.0,0.00267,0.0,0.57943]
[1777277424436,49.43,77605.13,0.0,0.00267,0.0,0.5789]
[1777277429470,49.43,77609.38,0.0,0.00268,0.0,0.58091]
[1777277434509,49.43,77616.75,0.0,0.0027,0.0,0.58381]
[1777277441559,49.43,77618.74,0.0,0.0027,0.0,0.58475]
[1777277446594,49.43,77612.98,0.0,0.00269,0.0,0.58202]
[1777277451629,49.43,77607.59,0.0,0.00267,0.0,0.57947]
[1777277456663,49.43,77609.29,0.0,0.00268,0.0,0.58027]
[1777277462706,49.43,77610.33,0.0,0.00268,0.0,0.58076]
[1777277467741,49.43,77605.54,0.0,0.00267,0.0,0.5785]
[1777277472776,49.43,77603.53,0.0,0.00266,0.0,0.57755]
[1777277477811,49.43,77603.17,0.0,0.00266,0.0,0.57738]
[1777277482847,49.43,77602.69,0.0,0.00266,0.0,0.57716]
[1777277487881,49.43,77602.54,0.0,0.00266,0.0,0.57709]
[1777277492918,49.43,77601.33,0.0,0.00266,0.0,0.57592]
[1777277499965,49.43,77600.92,0.0,0.00266,0.0,0.57573]
[1777277504999,49.43,77600.29,0.0,0.00265,0.0,0.57543]
[1777277510035,49.43,77600.46,0.0,0.00265,0.0,0.57551]
[1777277515070,49.43,77600.0,0.0,0.00265,0.0,0.5753]
[1777277520108,49.43,77608.99,0.0,0.00267,0.0,0.57953]
[1777277523126,49.43,77622.62,0.0,0.00271,0.0,0.586]
[1777277528161,49.43,77628.45,0.0,0.00272,0.0,0.58878]
[1777277533199,49.43,77629.73,0.0,0.00272,0.0,0.5894]
[1777277538231,49.43,77634.64,0.0,0.00274,0.0,0.59175]
[1777277543268,49.43,77637.15,0.0,0.00274,0.0,0.59296]
[1777277548303,49.43,77631.98,0.0,0.00273,0.0,0.59047]
[1777277553339,49.43,77631.75,0.0,0.00273,0.0,0.58976]
[1777277558373,49.43,77632.09,0.0,0.00273,0.0,0.58992]
[1777277563408,49.43,77633.36,0.0,0.00273,0.0,0.59053]
[1777277568443,49.43,77634.22,0.0,0.00273,0.0,0.59094]
[1777277573478,49.43,77635.27,0.0,0.00273,0.0,0.59145]
[1777277578512,49.43,77638.81,0.0,0.00274,0.0,0.59315]
[1777277583547,49.43,77642.78,0.0,0.00275,0.0,0.59507]
[1777277588583,49.43,77635.08,0.0,0.00273,0.0,0.59136]
[1777277593618,49.43,77636.06,0.0,0.00274,0.0,0.59183]
[1777277598654,49.43,77637.38,0.0,0.00274,0.0,0.59246]
[1777277603688,49.43,77637.86,0.0,0.00274,0.0,0.59269]
[1777277607220,49.43,77625.84,0.0,0.00271,0.0,0.58693]
[1777277609730,49.43,77614.18,0.0,0.00268,0.0,0.58139]
[1777277614766,49.43,77614.79,0.0,0.00268,0.0,0.58108]
[1777277619803,49.43,77618.69,0.0,0.00269,0.0,0.58292]
[1777277624837,49.43,77628.59,0.0,0.00272,0.0,0.58764]
[1777277629871,49.43,77632.55,0.0,0.00273,0.0,0.58954]
[1777277634906,49.43,77632.46,0.0,0.00272,0.0,0.58949]
[1777277639941,49.43,77632.98,0.0,0.00273,0.0,0.58974]
[1777277644980,49.43,77634.28,0.0,0.00273,0.0,0.59037]
[1777277650018,49.43,77630.22,0.0,0.00272,0.0,0.58842]
[1777277655051,49.43,77629.32,0.0,0.00272,0.0,0.58799]
[1777277660086,49.43,77627.44,0.0,0.00271,0.0,0.58709]
[1777277665121,49.43,77630.64,0.0,0.00272,0.0,0.58862]
[1777277670156,49.43,77629.15,0.0,0.00272,0.0,0.58791]
[1777277675191,49.43,77630.81,0.0,0.00272,0.0,0.5881]
[1777277680226,49.43,77633.9,0.0,0.00273,0.0,0.58958]
[1777277685261,49.43,77625.38,0.0,0.00271,0.0,0.5855]
[1777277690297,49.43,77624.67,0.0,0.0027,0.0,0.58517]
[1777277695331,49.43,77622.52,0.0,0.0027,0.0,0.58414]
[1777277700366,49.43,77630.53,0.0,0.00272,0.0,0.58796]
[1777277705403,49.43,77631.38,0.0,0.00272,0.0,0.58837]
[1777277710438,49.43,77640.19,0.0,0.00274,0.0,0.5926]
[1777277715479,49.43,77659.57,0.0,0.00279,0.0,0.60199]
[1777277720517,49.43,77665.59,0.0,0.0028,0.0,0.60494]
[1777277725549,49.43,77666.74,0.0,0.00281,0.0,0.6055]
[1777277730585,49.43,77665.71,0.0,0.0028,0.0,0.60499]
[1777277735619,49.43,77668.71,0.0,0.00281,0.0,0.60585]
[1777277740675,49.43,77666.47,0.0,0.0028,0.0,0.60475]
[1777277745711,49.43,77666.69,0.0,0.0028,0.0,0.60486]
[1777277751753,49.43,77667.32,0.0,0.0028,0.0,0.60517]
[1777277756788,49.43,77667.01,0.0,0.0028,0.0,0.60501]
[1777277761826,49.43,77667.08,0.0,0.0028,0.0,0.60505]
[1777277766859,49.43,77666.28,0.0,0.0028,0.0,0.60466]
[1777277771894,49.43,77658.48,0.0,0.00278,0.0,0.60085]
[1777277778414,49.43,77657.95,0.0,0.00278,0.0,0.60059]
[1777277783979,49.43,77658.4,0.0,0.00278,0.0,0.60081]
[1777277789015,49.43,77655.76,0.0,0.00278,0.0,0.59952]
[1777277794050,49.43,77654.5,0.0,0.00277,0.0,0.5983]
[1777277799085,49.43,77651.91,0.0,0.00276,0.0,0.59704]
[1777277804119,49.43,77649.86,0.0,0.00276,0.0,0.59605]
[1777277809155,49.43,77649.19,0.0,0.00276,0.0,0.59572]
[1777277814189,49.43,77648.83,0.0,0.00276,0.0,0.59555]
[1777277819224,49.43,77648.71,0.0,0.00276,0.0,0.59549]
[1777277822250,49.43,77660.29,0.0,0.00278,0.0,0.60111]
[1777277827285,49.43,77665.34,0.0,0.0028,0.0,0.60358]
[1777277832319,49.43,77668.36,0.0,0.0028,0.0,0.60506]
[1777277837355,49.43,77669.05,0.0,0.00281,0.0,0.6054]
[1777277842391,49.43,77670.19,0.0,0.00281,0.0,0.60595]
[1777277847424,49.43,77665.56,0.0,0.0028,0.0,0.60369]
[1777277852460,49.43,77668.29,0.0,0.0028,0.0,0.6044]
[1777277857495,49.43,77668.7,0.0,0.0028,0.0,0.60461]
[1777277862529,49.43,77669.35,0.0,0.0028,0.0,0.60492]
[1777277867565,49.43,77669.45,0.0,0.0028,0.0,0.60497]
[1777277872600,49.43,77670.51,0.0,0.00281,0.0,0.60549]
[1777277877634,49.43,77671.99,0.0,0.00281,0.0,0.60622]
[1777277882673,49.43,77684.37,0.0,0.00284,0.0,0.61232]
[1777277889190,49.43,77686.97,0.0,0.00285,0.0,0.61361]
[1777277890730,49.43,77700.05,0.0,0.00288,0.0,0.62013]
[1777277895765,49.43,77696.17,0.0,0.00287,0.0,0.61819]
[1777277901807,49.43,77695.54,0.0,0.00287,0.0,0.61788]
[1777277906846,49.43,77691.08,0.0,0.00286,0.0,0.61566]
[1777277911880,49.43,77690.45,0.0,0.00285,0.0,0.61472]
[1777277916916,49.43,77689.26,0.0,0.00285,0.0,0.61412]
[1777277921952,49.43,77683.8,0.0,0.00284,0.0,0.61142]
[1777277926987,49.43,77681.69,0.0,0.00283,0.0,0.61038]
[1777277929471,49.43,77668.18,0.0,0.0028,0.0,0.60373]
[1777277935043,49.43,77666.46,0.0,0.00279,0.0,0.60289]
[1777277940078,49.43,77666.85,0.0,0.0028,0.0,0.60308]
[1777277945113,49.43,77670.59,0.0,0.0028,0.0,0.60491]
[1777277950148,49.43,77664.99,0.0,0.00279,0.0,0.60217]
[1777277955183,49.43,77664.3,0.0,0.00279,0.0,0.60184]
[1777277960218,49.43,77671.93,0.0,0.00281,0.0,0.60557]
[1777277965252,49.43,77676.64,0.0,0.00282,0.0,0.60789]
[1777277970288,49.43,77674.96,0.0,0.00282,0.0,0.60706]
[1777277975323,49.43,77662.86,0.0,0.00278,0.0,0.60052]
[1777277980357,49.43,77666.35,0.0,0.00279,0.0,0.60222]
[1777277985392,49.43,77667.9,0.0,0.00279,0.0,0.60298]
[1777277991438,49.43,77668.23,0.0,0.0028,0.0,0.60314]
[1777277996471,49.43,77667.41,0.0,0.00279,0.0,0.60274]
[1777278001506,49.43,77668.38,0.0,0.0028,0.0,0.60321]
[1777278006541,49.43,77668.61,0.0,0.0028,0.0,0.60333]
[1777278011576,49.43,77669.09,0.0,0.0028,0.0,0.60356]
[1777278016611,49.43,77668.9,0.0,0.0028,0.0,0.60347]
[1777278021647,49.43,77669.22,0.0,0.0028,0.0,0.60362]
[1777278026682,49.43,77669.72,0.0,0.0028,0.0,0.60387]
[1777278031719,49.43,77670.2,0.0,0.0028,0.0,0.60349]
[1777278036754,49.43,77670.33,0.0,0.0028,0.0,0.60355]
[1777278041790,49.43,77671.29,0.0,0.0028,0.0,0.60402]
[1777278045817,49.43,77682.97,0.0,0.00283,0.0,0.60976]
[1777278050851,49.43,77683.6,0.0,0.00283,0.0,0.61007]
[1777278055888,49.43,77682.12,0.0,0.00283,0.0,0.60934]
[1777278060924,49.43,77673.7,0.0,0.00281,0.0,0.6052]
[1777278065960,49.43,77670.89,0.0,0.0028,0.0,0.60382]
[1777278070994,49.43,77673.58,0.0,0.00281,0.0,0.60514]
[1777278076046,49.43,77673.77,0.0,0.00281,0.0,0.60524]
[1777278081084,49.43,77665.5,0.0,0.00279,0.0,0.60119]
[1777278086119,49.43,77666.88,0.0,0.00279,0.0,0.60186]
[1777278091153,49.43,77670.02,0.0,0.00279,0.0,0.60278]
[1777278096190,49.43,77666.49,0.0,0.00279,0.0,0.60106]
[1777278101225,49.43,77660.99,0.0,0.00277,0.0,0.59838]
[1777278108273,49.43,77660.37,0.0,0.00277,0.0,0.59808]
[1777278110777,49.43,77644.95,0.0,0.00273,0.0,0.59063]
[1777278112308,49.43,77630.18,0.0,0.0027,0.0,0.58357]
[1777278117338,49.43,77627.0,0.0,0.00269,0.0,0.58206]
[1777278122373,49.43,77616.68,0.0,0.00267,0.0,0.57719]
[1777278127410,49.43,77613.44,0.0,0.00266,0.0,0.57566]
[1777278132441,49.43,77613.41,0.0,0.00266,0.0,0.57565]
[1777278137477,49.43,77612.91,0.0,0.00266,0.0,0.57541]
[1777278142512,49.43,77611.15,0.0,0.00265,0.0,0.57459]
[1777278147548,49.43,77628.16,0.0,0.00269,0.0,0.58261]
[1777278152584,49.43,77632.7,0.0,0.0027,0.0,0.58417]
[1777278158625,49.43,77636.56,0.0,0.00271,0.0,0.58601]
[1777278163662,49.43,77624.48,0.0,0.00268,0.0,0.58027]
[1777278168696,49.43,77622.1,0.0,0.00268,0.0,0.57914]
[1777278173733,49.43,77612.42,0.0,0.00265,0.0,0.57459]
[1777278178772,49.43,77605.46,0.0,0.00264,0.0,0.57133]
[1777278183803,49.43,77605.46,0.0,0.00264,0.0,0.57133]
[1777278189844,49.43,77609.32,0.0,0.00265,0.0,0.57313]
[1777278194883,49.43,77608.68,0.0,0.00264,0.0,0.57283]
[1777278196893,49.43,77596.05,0.0,0.00261,0.0,0.56695]
[1777278201928,49.43,77598.28,0.0,0.00262,0.0,0.56799]
[1777278206963,49.43,77602.3,0.0,0.00263,0.0,0.56986]
[1777278211998,49.43,77600.53,0.0,0.00262,0.0,0.56844]
[1777278217033,49.43,77601.89,0.0,0.00263,0.0,0.56907]
[1777278222068,49.43,77603.19,0.0,0.00263,0.0,0.56968]
[1777278227118,49.43,77609.08,0.0,0.00264,0.0,0.57243]
[1777278232141,49.43,77618.71,0.0,0.00266,0.0,0.57695]
[1777278238184,49.43,77612.77,0.0,0.00265,0.0,0.57416]
[1777278243219,49.43,77612.45,0.0,0.00265,0.0,0.57401]
[1777278248258,49.43,77623.42,0.0,0.00268,0.0,0.57917]
[1777278253288,49.43,77620.08,0.0,0.00267,0.0,0.57759]
[1777278258324,49.43,77616.95,0.0,0.00266,0.0,0.57612]
[1777278263359,49.43,77616.63,0.0,0.00266,0.0,0.57597]
[1777278268394,49.43,77615.31,0.0,0.00266,0.0,0.57535]
[1777278273430,49.43,77614.7,0.0,0.00265,0.0,0.57447]
[1777278278465,49.43,77614.98,0.0,0.00265,0.0,0.5746]
[1777278283501,49.43,77616.48,0.0,0.00266,0.0,0.5753]
[1777278288534,49.43,77604.51,0.0,0.00263,0.0,0.5697]
[1777278293571,49.43,77605.65,0.0,0.00263,0.0,0.57023]
[1777278297599,49.43,77625.21,0.0,0.00268,0.0,0.57942]
[1777278300620,49.43,77641.13,0.0,0.00272,0.0,0.58698]
[1777278305655,49.43,77636.96,0.0,0.00271,0.0,0.58499]
[1777278310690,49.43,77631.32,0.0,0.00269,0.0,0.58231]
[1777278315725,49.43,77621.17,0.0,0.00267,0.0,0.57751]
[1777278320760,49.43,77619.53,0.0,0.00266,0.0,0.57674]
[1777278332844,49.43,77622.81,0.0,0.00267,0.0,0.57769]
[1777278338887,49.43,77621.28,0.0,0.00267,0.0,0.57696]
[1777278343921,49.43,77620.56,0.0,0.00266,0.0,0.57663]
[1777278348956,49.43,77621.15,0.0,0.00267,0.0,0.5769]
[1777278353992,49.43,77615.92,0.0,0.00265,0.0,0.57444]
[1777278359027,49.43,77615.3,0.0,0.00265,0.0,0.57415]
[1777278364062,49.43,77612.04,0.0,0.00264,0.0,0.57263]
[1777278369097,49.43,77605.35,0.0,0.00263,0.0,0.5695]
[1777278374141,49.43,77602.45,0.0,0.00262,0.0,0.56815]
[1777278379175,49.43,77603.3,0.0,0.00262,0.0,0.56855]
[1777278384210,49.43,77605.45,0.0,0.00263,0.0,0.56955]
[1777278389245,49.43,77605.55,0.0,0.00263,0.0,0.5696]
[1777278394280,49.43,77604.27,0.0,0.00262,0.0,0.56841]
[1777278398318,49.43,77590.8,0.0,0.00259,0.0,0.56218]
[1777278403353,49.43,77593.94,0.0,0.0026,0.0,0.56362]
[1777278408388,49.43,77591.83,0.0,0.00259,0.0,0.56265]
[1777278413425,49.43,77590.83,0.0,0.00259,0.0,0.56219]
[1777278418461,49.43,77590.58,0.0,0.00259,0.0,0.56208]
[1777278423496,49.43,77599.35,0.0,0.00261,0.0,0.56613]
[1777278428531,49.43,77612.04,0.0,0.00264,0.0,0.57203]
[1777278431553,49.43,77624.6,0.0,0.00267,0.0,0.57793]
[1777278436588,49.43,77622.13,0.0,0.00266,0.0,0.57677]
[1777278441622,49.43,77615.68,0.0,0.00265,0.0,0.57374]
[1777278446656,49.43,77617.95,0.0,0.00265,0.0,0.5748]
[1777278451692,49.43,77618.0,0.0,0.00265,0.0,0.57423]
[1777278456727,49.43,77617.37,0.0,0.00265,0.0,0.57393]
[1777278461763,49.43,77613.66,0.0,0.00264,0.0,0.5722]
[1777278464786,49.43,77595.49,0.0,0.0026,0.0,0.56375]
[1777278471835,49.43,77593.24,0.0,0.00259,0.0,0.56272]
[1777278476870,49.43,77597.82,0.0,0.00261,0.0,0.56483]
[1777278481907,49.43,77602.09,0.0,0.00261,0.0,0.56681]
[1777278486941,49.43,77600.53,0.0,0.00261,0.0,0.56608]
[1777278491977,49.43,77599.77,0.0,0.00261,0.0,0.56573]
[1777278497012,49.43,77597.78,0.0,0.0026,0.0,0.56481]
[1777278503053,49.43,77598.4,0.0,0.00261,0.0,0.5651]
[1777278508088,49.43,77594.33,0.0,0.0026,0.0,0.56322]
[1777278513132,49.43,77595.02,0.0,0.0026,0.0,0.56295]
[1777278518162,49.43,77593.52,0.0,0.00259,0.0,0.56226]
[1777278523196,49.43,77593.19,0.0,0.00259,0.0,0.56211]
[1777278528232,49.43,77588.52,0.0,0.00258,0.0,0.55996]
[1777278533745,49.43,77586.67,0.0,0.00258,0.0,0.55911]
[1777278539311,49.43,77586.99,0.0,0.00258,0.0,0.55926]
[1777278544351,49.43,77592.68,0.0,0.00259,0.0,0.56187]
[1777278549380,49.43,77601.82,0.0,0.00261,0.0,0.56609]
[1777278555422,49.43,77601.47,0.0,0.00261,0.0,0.56593]
[1777278560456,49.43,77600.71,0.0,0.00261,0.0,0.56558]
[1777278565492,49.43,77598.14,0.0,0.0026,0.0,0.56439]
[1777278570528,49.43,77597.5,0.0,0.0026,0.0,0.56409]
[1777278575565,49.43,77594.55,0.0,0.00259,0.0,0.56215]
[1777278580599,49.43,77589.82,0.0,0.00258,0.0,0.55997]
[1777278585635,49.43,77589.18,0.0,0.00258,0.0,0.55968]
[1777278590669,49.43,77580.15,0.0,0.00256,0.0,0.55555]
[1777278597718,49.43,77574.63,0.0,0.00255,0.0,0.55303]
[1777278602753,49.43,77569.7,0.0,0.00254,0.0,0.5508]
[1777278607793,49.43,77566.34,0.0,0.00253,0.0,0.54928]
[1777278610810,49.43,77550.42,0.0,0.00249,0.0,0.54213]
[1777278615845,49.43,77552.2,0.0,0.0025,0.0,0.54293]
[1777278620880,49.43,77553.64,0.0,0.0025,0.0,0.54357]
[1777278625915,49.43,77559.47,0.0,0.00251,0.0,0.54618]
[1777278630950,49.43,77556.07,0.0,0.0025,0.0,0.54466]
[1777278632964,49.43,77570.65,0.0,0.00253,0.0,0.55065]
[1777278636997,49.43,77586.46,0.0,0.00257,0.0,0.55785]
[1777278641026,49.43,77599.25,0.0,0.0026,0.0,0.56373]
[1777278646061,49.43,77593.31,0.0,0.00259,0.0,0.56099]
[1777278651096,49.43,77590.33,0.0,0.00258,0.0,0.55962]
[1777278656133,49.43,77589.84,0.0,0.00258,0.0,0.5594]
[1777278661169,49.43,77589.94,0.0,0.00258,0.0,0.55944]
[1777278666207,49.43,77580.58,0.0,0.00256,0.0,0.55516]
[1777278671242,49.43,77571.28,0.0,0.00254,0.0,0.55094]
[1777278676274,49.43,77575.63,0.0,0.00255,0.0,0.55291]
[1777278681309,49.43,77568.21,0.0,0.00253,0.0,0.54955]
[1777278686344,49.43,77565.57,0.0,0.00252,0.0,0.54836]
[1777278691379,49.43,77561.58,0.0,0.00251,0.0,0.54599]
[1777278696414,49.43,77558.82,0.0,0.00251,0.0,0.54475]
[1777278701451,49.43,77558.09,0.0,0.0025,0.0,0.54442]
[1777278708503,49.43,77558.55,0.0,0.0025,0.0,0.54463]
[1777278713540,49.43,77559.72,0.0,0.00251,0.0,0.54515]
[1777278718571,49.43,77558.93,0.0,0.00251,0.0,0.5448]
[1777278723605,49.43,77559.46,0.0,0.00251,0.0,0.54504]
[1777278728640,49.43,77559.23,0.0,0.00251,0.0,0.54493]
[1777278735209,49.43,77563.91,0.0,0.00252,0.0,0.54704]
[1777278740723,49.43,77562.75,0.0,0.00251,0.0,0.54651]
[1777278745282,49.43,77576.99,0.0,0.00255,0.0,0.55295]
[1777278750795,49.43,77578.51,0.0,0.00255,0.0,0.55364]
[1777278755352,49.43,77565.88,0.0,0.00252,0.0,0.54735]
[1777278760864,49.43,77558.51,0.0,0.0025,0.0,0.54404]
[1777278765899,49.43,77559.29,0.0,0.0025,0.0,0.54439]
[1777278770934,49.43,77561.29,0.0,0.00251,0.0,0.54528]
[1777278775970,49.43,77563.6,0.0,0.00251,0.0,0.54632]
[1777278781004,49.43,77569.42,0.0,0.00253,0.0,0.54894]
[1777278786039,49.43,77572.53,0.0,0.00253,0.0,0.55035]
[1777278791074,49.43,77580.75,0.0,0.00255,0.0,0.55408]
[1777278796109,49.43,77581.9,0.0,0.00256,0.0,0.5546]
[1777278801144,49.43,77571.03,0.0,0.00253,0.0,0.54967]
[1777278806179,49.43,77569.5,0.0,0.00253,0.0,0.54898]
[1777278811214,49.43,77567.97,0.0,0.00252,0.0,0.54772]
[1777278816249,49.43,77562.38,0.0,0.00251,0.0,0.5452]
[1777278821283,49.43,77574.53,0.0,0.00254,0.0,0.55068]
[1777278826319,49.43,77580.47,0.0,0.00255,0.0,0.55337]
[1777278831353,49.43,77577.83,0.0,0.00254,0.0,0.55217]
[1777278836389,49.43,77580.66,0.0,0.00255,0.0,0.55346]
[1777278841423,49.43,77586.31,0.0,0.00256,0.0,0.55603]
[1777278846458,49.43,77591.62,0.0,0.00257,0.0,0.55846]
[1777278851500,49.43,77575.86,0.0,0.00254,0.0,0.55128]
[1777278856532,49.43,77575.8,0.0,0.00254,0.0,0.55125]
[1777278861567,49.43,77577.78,0.0,0.00254,0.0,0.55215]
[1777278867609,49.43,77579.19,0.0,0.00255,0.0,0.55279]
[1777278872643,49.43,77581.9,0.0,0.00255,0.0,0.55345]
[1777278877679,49.43,77581.28,0.0,0.00255,0.0,0.55316]
[1777278882713,49.43,77584.45,0.0,0.00256,0.0,0.55461]
[1777278887748,49.43,77583.38,0.0,0.00255,0.0,0.55412]
[1777278892788,49.43,77594.46,0.0,0.00258,0.0,0.55918]
[1777278897819,49.43,77595.82,0.0,0.00258,0.0,0.55981]
[1777278902853,49.43,77594.76,0.0,0.00258,0.0,0.55932]
[1777278907890,49.43,77592.04,0.0,0.00257,0.0,0.55807]
[1777278912924,49.43,77592.19,0.0,0.00257,0.0,0.55814]
[1777278917962,49.43,77592.83,0.0,0.00257,0.0,0.55843]
[1777278921988,49.43,77605.91,0.0,0.00261,0.0,0.56446]
[1777278927023,49.43,77612.4,0.0,0.00262,0.0,0.56747]
[1777278932058,49.43,77615.48,0.0,0.00262,0.0,0.56831]
[1777278939107,49.43,77622.17,0.0,0.00264,0.0,0.57143]
[1777278942128,49.43,77636.1,0.0,0.00267,0.0,0.57797]
[1777278947163,49.43,77638.08,0.0,0.00268,0.0,0.57891]
[1777278952198,49.43,77634.38,0.0,0.00267,0.0,0.57716]
[1777278957233,49.43,77629.33,0.0,0.00266,0.0,0.57478]
[1777278962268,49.43,77626.34,0.0,0.00265,0.0,0.57338]
[1777278967303,49.43,77616.15,0.0,0.00263,0.0,0.56862]
[1777278972337,49.43,77618.59,0.0,0.00263,0.0,0.56976]
[1777278976369,49.43,77605.3,0.0,0.0026,0.0,0.56359]
[1777278981400,49.43,77602.43,0.0,0.00259,0.0,0.56226]
[1777278986436,49.43,77601.08,0.0,0.00259,0.0,0.56164]
[1777278991471,49.43,77610.02,0.0,0.00261,0.0,0.56518]
[1777278996506,49.43,77614.3,0.0,0.00262,0.0,0.56717]
[1777279001541,49.43,77607.67,0.0,0.0026,0.0,0.56409]
[1777279006576,49.43,77606.4,0.0,0.0026,0.0,0.56351]
[1777279011611,49.43,77605.82,0.0,0.0026,0.0,0.56324]
[1777279016647,49.43,77604.49,0.0,0.0026,0.0,0.56263]
[1777279022688,49.43,77603.86,0.0,0.0026,0.0,0.56234]
[1777279027724,49.43,77603.33,0.0,0.00259,0.0,0.56209]
[1777279032757,49.43,77601.48,0.0,0.00259,0.0,0.56124]
[1777279037794,49.43,77606.24,0.0,0.0026,0.0,0.56343]
[1777279042828,49.43,77617.94,0.0,0.00263,0.0,0.56886]
[1777279047863,49.43,77618.02,0.0,0.00263,0.0,0.5689]
[1777279052898,49.43,77624.31,0.0,0.00264,0.0,0.57124]
[1777279057933,49.43,77628.33,0.0,0.00265,0.0,0.57312]
[1777279062969,49.43,77626.3,0.0,0.00264,0.0,0.57217]
[1777279068002,49.43,77625.68,0.0,0.00264,0.0,0.57188]
[1777279073038,49.43,77622.58,0.0,0.00264,0.0,0.57043]
[1777279078073,49.43,77623.89,0.0,0.00264,0.0,0.57104]
[1777279083108,49.43,77628.95,0.0,0.00265,0.0,0.57341]
[1777279088145,49.43,77624.85,0.0,0.00264,0.0,0.57149]
[1777279093179,49.43,77625.04,0.0,0.00264,0.0,0.57158]
[1777279098214,49.43,77626.75,0.0,0.00265,0.0,0.57238]
[1777279103249,49.43,77628.66,0.0,0.00265,0.0,0.57328]
[1777279108284,49.43,77631.16,0.0,0.00266,0.0,0.57445]
[1777279113319,49.43,77633.28,0.0,0.00266,0.0,0.57485]
[1777279118354,49.43,77634.7,0.0,0.00266,0.0,0.57552]
[1777279125403,49.43,77635.35,0.0,0.00266,0.0,0.57582]
[1777279129431,49.43,77648.53,0.0,0.00269,0.0,0.58205]
[1777279134466,49.43,77650.29,0.0,0.0027,0.0,0.58289]
[1777279140508,49.43,77650.35,0.0,0.0027,0.0,0.58292]
[1777279142522,49.43,77638.31,0.0,0.00267,0.0,0.57722]
[1777279147557,49.43,77634.79,0.0,0.00266,0.0,0.57556]
[1777279152592,49.43,77634.92,0.0,0.00266,0.0,0.57562]
[1777279157627,49.43,77634.69,0.0,0.00266,0.0,0.57551]
[1777279160648,49.43,77621.37,0.0,0.00263,0.0,0.56927]
[1777279165683,49.43,77617.08,0.0,0.00262,0.0,0.56728]
[1777279170725,49.43,77616.68,0.0,0.00262,0.0,0.56709]
[1777279175762,49.43,77617.8,0.0,0.00262,0.0,0.56702]
[1777279180796,49.43,77618.9,0.0,0.00262,0.0,0.56753]
[1777279185831,49.43,77622.58,0.0,0.00263,0.0,0.56924]
[1777279190866,49.43,77622.33,0.0,0.00263,0.0,0.56913]
[1777279198922,49.43,77623.25,0.0,0.00263,0.0,0.56956]
[1777279204964,49.43,77624.43,0.0,0.00264,0.0,0.57011]
[1777279209998,49.43,77624.71,0.0,0.00264,0.0,0.57024]
[1777279217050,49.43,77625.5,0.0,0.00264,0.0,0.57061]
[1777279226120,49.43,77625.27,0.0,0.00264,0.0,0.5705]
[1777279227123,49.43,77610.86,0.0,0.0026,0.0,0.5638]
[1777279233161,49.43,77601.89,0.0,0.00258,0.0,0.55909]
[1777279235176,49.43,77586.12,0.0,0.00254,0.0,0.55189]
[1777279240211,49.43,77585.39,0.0,0.00254,0.0,0.55156]
[1777279245246,49.43,77585.04,0.0,0.00254,0.0,0.5514]
[1777279250281,49.43,77583.72,0.0,0.00254,0.0,0.5508]
[1777279251418,49.43,77583.72,0.0,0.00254,0.0,0.5508]
[1777279251502,49.43,77584.49,0.0,0.00254,0.0,0.55115]
[1777279257332,49.43,77585.79,0.0,0.00254,0.0,0.55174]
[1777279262368,49.43,77574.8,0.0,0.00252,0.0,0.54677]
[1777279267403,49.43,77578.81,0.0,0.00253,0.0,0.54858]
[1777279272437,49.43,77592.24,0.0,0.00256,0.0,0.55467]
[1777279277473,49.43,77593.46,0.0,0.00256,0.0,0.55523]
[1777279282509,49.43,77591.3,0.0,0.00256,0.0,0.55424]
[1777279287544,49.43,77588.51,0.0,0.00255,0.0,0.55297]
[1777279292579,49.43,77590.66,0.0,0.00255,0.0,0.55337]
[1777279296607,49.43,77604.49,0.0,0.00258,0.0,0.5597]
[1777279301642,49.43,77609.54,0.0,0.00259,0.0,0.56202]
[1777279306677,49.43,77608.59,0.0,0.00259,0.0,0.56158]
[1777279311715,49.43,77608.42,0.0,0.00259,0.0,0.5615]
[1777279317754,49.43,77608.95,0.0,0.00259,0.0,0.56175]
[1777279322793,49.43,77611.65,0.0,0.0026,0.0,0.56299]
[1777279327831,49.43,77615.75,0.0,0.00261,0.0,0.56489]
[1777279332865,49.43,77624.26,0.0,0.00263,0.0,0.56884]
[1777279337898,49.43,77624.67,0.0,0.00263,0.0,0.56903]
[1777279342933,49.43,77624.35,0.0,0.00263,0.0,0.56888]
[1777279347968,49.43,77624.22,0.0,0.00263,0.0,0.56882]
[1777279353003,49.43,77624.92,0.0,0.00263,0.0,0.56856]
[1777279358038,49.43,77626.45,0.0,0.00263,0.0,0.56927]
[1777279363073,49.43,77627.35,0.0,0.00263,0.0,0.56969]
[1777279368108,49.43,77628.36,0.0,0.00264,0.0,0.57016]
[1777279373143,49.43,77629.12,0.0,0.00264,0.0,0.57052]
[1777279378179,49.43,77620.19,0.0,0.00262,0.0,0.56636]
[1777279383212,49.43,77620.76,0.0,0.00262,0.0,0.56662]
[1777279388248,49.43,77619.66,0.0,0.00262,0.0,0.56611]
[1777279393283,49.43,77615.8,0.0,0.00261,0.0,0.56432]
[1777279398318,49.43,77613.85,0.0,0.0026,0.0,0.56342]
[1777279402345,49.43,77601.72,0.0,0.00257,0.0,0.55784]
[1777279407381,49.43,77599.58,0.0,0.00257,0.0,0.55686]
[1777279412416,49.43,77598.73,0.0,0.00256,0.0,0.55589]
[1777279417451,49.43,77598.31,0.0,0.00256,0.0,0.5557]
[1777279422485,49.43,77597.96,0.0,0.00256,0.0,0.55554]
[1777279427521,49.43,77605.22,0.0,0.00258,0.0,0.55886]
[1777279432556,49.43,77611.67,0.0,0.00259,0.0,0.56183]
[1777279437591,49.43,77611.99,0.0,0.0026,0.0,0.56198]
[1777279442626,49.43,77615.23,0.0,0.0026,0.0,0.56347]
[1777279448668,49.43,77616.29,0.0,0.00261,0.0,0.56396]
[1777279453703,49.43,77617.07,0.0,0.00261,0.0,0.56432]
[1777279458737,49.43,77617.85,0.0,0.00261,0.0,0.56468]
[1777279463775,49.43,77618.07,0.0,0.00261,0.0,0.56479]
[1777279468808,49.43,77618.34,0.0,0.00261,0.0,0.56491]
[1777279474857,49.43,77618.46,0.0,0.00261,0.0,0.56438]
[1777279479893,49.43,77618.59,0.0,0.00261,0.0,0.56444]
[1777279484928,49.43,77619.22,0.0,0.00261,0.0,0.56473]
[1777279489965,49.43,77618.91,0.0,0.00261,0.0,0.56458]
[1777279492985,49.43,77606.18,0.0,0.00258,0.0,0.55872]
[1777279498020,49.43,77607.57,0.0,0.00258,0.0,0.55936]
[1777279503055,49.43,77609.84,0.0,0.00259,0.0,0.5604]
[1777279508090,49.43,77615.95,0.0,0.0026,0.0,0.56322]
[1777279513125,49.43,77617.79,0.0,0.00261,0.0,0.56407]
[1777279518160,49.43,77625.02,0.0,0.00262,0.0,0.56742]
[1777279523195,49.43,77631.89,0.0,0.00264,0.0,0.57062]
[1777279527223,49.43,77647.82,0.0,0.00268,0.0,0.57811]
[1777279532258,49.43,77660.82,0.0,0.00271,0.0,0.58367]
[1777279537293,49.43,77665.75,0.0,0.00272,0.0,0.58603]
[1777279542327,49.43,77671.76,0.0,0.00273,0.0,0.58891]
[1777279547363,49.43,77657.88,0.0,0.0027,0.0,0.58227]
[1777279552398,49.43,77658.42,0.0,0.0027,0.0,0.58253]
[1777279557433,49.43,77661.93,0.0,0.00271,0.0,0.5842]
[1777279562468,49.43,77665.2,0.0,0.00272,0.0,0.58576]
[1777279566496,49.43,77678.18,0.0,0.00275,0.0,0.592]
[1777279571531,49.43,77677.96,0.0,0.00275,0.0,0.59189]
[1777279576566,49.43,77676.3,0.0,0.00274,0.0,0.59109]
[1777279581601,49.43,77677.63,0.0,0.00275,0.0,0.59173]
[1777279586639,49.43,77680.84,0.0,0.00275,0.0,0.59328]
[1777279591673,49.43,77681.03,0.0,0.00275,0.0,0.59276]
[1777279596707,49.43,77680.57,0.0,0.00275,0.0,0.59254]
[1777279601744,49.43,77681.23,0.0,0.00275,0.0,0.59286]
[1777279606778,49.43,77686.74,0.0,0.00277,0.0,0.59552]
[1777279611813,49.43,77688.25,0.0,0.00277,0.0,0.59625]
[1777279616848,49.43,77692.62,0.0,0.00278,0.0,0.59838]
[1777279621882,49.43,77699.24,0.0,0.0028,0.0,0.60161]
[1777279623897,49.43,77673.54,0.0,0.00273,0.0,0.58915]
[1777279624905,49.43,77660.17,0.0,0.0027,0.0,0.58276]
[1777279629941,49.43,77660.67,0.0,0.0027,0.0,0.583]
[1777279634974,49.43,77667.09,0.0,0.00272,0.0,0.58606]
[1777279640014,49.43,77666.64,0.0,0.00272,0.0,0.58584]
[1777279645044,49.43,77679.5,0.0,0.00275,0.0,0.59202]
[1777279648065,49.43,77693.02,0.0,0.00278,0.0,0.59857]
[1777279654106,49.43,77687.87,0.0,0.00277,0.0,0.59545]
[1777279659141,49.43,77685.52,0.0,0.00276,0.0,0.59432]
[1777279664176,49.43,77684.33,0.0,0.00276,0.0,0.59374]
[1777279669213,49.43,77683.32,0.0,0.00275,0.0,0.59325]
[1777279674247,49.43,77683.03,0.0,0.00275,0.0,0.59311]
[1777279679282,49.43,77681.23,0.0,0.00275,0.0,0.59224]
[1777279684318,49.43,77675.8,0.0,0.00274,0.0,0.58963]
[1777279689353,49.43,77676.87,0.0,0.00274,0.0,0.59014]
[1777279694388,49.43,77669.93,0.0,0.00272,0.0,0.58681]
[1777279699423,49.43,77673.93,0.0,0.00273,0.0,0.58873]
[1777279704458,49.43,77684.39,0.0,0.00276,0.0,0.59377]
[1777279709493,49.43,77675.34,0.0,0.00273,0.0,0.58941]
[1777279714528,49.43,77677.97,0.0,0.00274,0.0,0.59006]
[1777279719562,49.43,77685.19,0.0,0.00276,0.0,0.59354]
[1777279724598,49.43,77688.85,0.0,0.00277,0.0,0.59531]
[1777279729633,49.43,77691.92,0.0,0.00277,0.0,0.5968]
[1777279735676,49.43,77690.73,0.0,0.00277,0.0,0.59623]
[1777279740712,49.43,77689.02,0.0,0.00277,0.0,0.5954]
[1777279745745,49.43,77690.23,0.0,0.00277,0.0,0.59598]
[1777279748767,49.43,77702.45,0.0,0.0028,0.0,0.60194]
[1777279753807,49.43,77709.94,0.0,0.00282,0.0,0.60561]
[1777279758841,49.43,77709.66,0.0,0.00282,0.0,0.60548]
[1777279763877,49.43,77709.04,0.0,0.00282,0.0,0.60517]
[1777279768912,49.43,77708.79,0.0,0.00281,0.0,0.60505]
[1777279773947,49.43,77710.71,0.0,0.00282,0.0,0.60537]
[1777279778982,49.43,77712.9,0.0,0.00282,0.0,0.60645]
[1777279784023,49.43,77713.39,0.0,0.00282,0.0,0.60669]
[1777279792074,49.43,77713.92,0.0,0.00282,0.0,0.60695]
[1777279797118,49.43,77717.35,0.0,0.00283,0.0,0.60864]
[1777279802150,49.43,77715.43,0.0,0.00283,0.0,0.60769]
[1777279807186,49.43,77704.94,0.0,0.0028,0.0,0.60254]
[1777279812220,49.43,77715.04,0.0,0.00283,0.0,0.6075]
[1777279817255,49.43,77716.32,0.0,0.00283,0.0,0.60813]
[1777279823297,49.43,77717.62,0.0,0.00283,0.0,0.60878]
[1777279828332,49.43,77716.71,0.0,0.00283,0.0,0.60833]
[1777279833374,49.43,77724.57,0.0,0.00285,0.0,0.61159]
[1777279839414,49.43,77725.11,0.0,0.00285,0.0,0.61186]
[1777279844451,49.43,77739.31,0.0,0.00289,0.0,0.61894]
[1777279849485,49.43,77732.31,0.0,0.00287,0.0,0.61544]
[1777279854519,49.43,77729.76,0.0,0.00286,0.0,0.61417]
[1777279859554,49.43,77728.19,0.0,0.00286,0.0,0.61339]
[1777279864590,49.43,77721.8,0.0,0.00284,0.0,0.61022]
[1777279869625,49.43,77723.59,0.0,0.00285,0.0,0.6111]
[1777279874660,49.43,77724.2,0.0,0.00285,0.0,0.61141]
[1777279879694,49.43,77729.12,0.0,0.00286,0.0,0.61385]
[1777279884731,49.43,77736.34,0.0,0.00288,0.0,0.61746]
[1777279889765,49.43,77737.29,0.0,0.00288,0.0,0.61793]
[1777279894800,49.43,77736.65,0.0,0.00288,0.0,0.61698]
[1777279896814,49.43,77767.91,0.0,0.00296,0.0,0.63278]
[1777279899835,49.43,77755.47,0.0,0.00292,0.0,0.62645]
[1777279904870,49.43,77753.2,0.0,0.00292,0.0,0.6253]
[1777279909905,49.43,77753.12,0.0,0.00292,0.0,0.62526]
[1777279914941,49.43,77756.01,0.0,0.00293,0.0,0.62672]
[1777279919976,49.43,77755.48,0.0,0.00292,0.0,0.62645]
[1777279925011,49.43,77759.09,0.0,0.00293,0.0,0.62828]
[1777279930047,49.43,77760.32,0.0,0.00294,0.0,0.62891]
[1777279935081,49.43,77766.62,0.0,0.00295,0.0,0.63212]
[1777279940118,49.43,77769.44,0.0,0.00296,0.0,0.63356]
[1777279945151,49.43,77773.9,0.0,0.00297,0.0,0.63584]
[1777279950186,49.43,77781.48,0.0,0.00299,0.0,0.63974]
[1777279955221,49.43,77786.06,0.0,0.003,0.0,0.64146]
[1777279960256,49.43,77782.49,0.0,0.00299,0.0,0.63961]
[1777279965291,49.43,77778.11,0.0,0.00298,0.0,0.63736]
[1777279970326,49.43,77775.13,0.0,0.00297,0.0,0.63583]
[1777279975364,49.43,77776.94,0.0,0.00298,0.0,0.63676]
[1777279980398,49.43,77771.36,0.0,0.00296,0.0,0.6339]
[1777279986440,49.43,77770.24,0.0,0.00296,0.0,0.63332]
[1777279991476,49.43,77770.9,0.0,0.00296,0.0,0.63366]
[1777279996510,49.43,77773.7,0.0,0.00297,0.0,0.63509]
[1777280001546,49.43,77776.21,0.0,0.00298,0.0,0.63638]
[1777280006580,49.43,77778.13,0.0,0.00298,0.0,0.63737]
[1777280011614,49.43,77785.86,0.0,0.003,0.0,0.6407]
[1777280016650,49.43,77777.6,0.0,0.00298,0.0,0.63645]
[1777280021686,49.43,77786.69,0.0,0.003,0.0,0.64113]
[1777280026720,49.43,77777.52,0.0,0.00298,0.0,0.63641]
[1777280031759,49.43,77779.08,0.0,0.00298,0.0,0.63721]
[1777280036794,49.43,77778.71,0.0,0.00298,0.0,0.63702]
[1777280041837,49.43,77779.0,0.0,0.00298,0.0,0.63717]
[1777280046871,49.43,77771.67,0.0,0.00296,0.0,0.63341]
[1777280051909,49.43,77771.82,0.0,0.00296,0.0,0.63349]
[1777280057948,49.43,77771.87,0.0,0.00296,0.0,0.63351]
[1777280062982,49.43,77770.52,0.0,0.00296,0.0,0.63282]
[1777280070032,49.43,77771.37,0.0,0.00296,0.0,0.63326]
[1777280076075,49.43,77772.55,0.0,0.00296,0.0,0.63321]
[1777280081110,49.43,77767.3,0.0,0.00295,0.0,0.63053]
[1777280086144,49.43,77762.65,0.0,0.00293,0.0,0.62817]
[1777280091181,49.43,77756.23,0.0,0.00292,0.0,0.62491]
[1777280096216,49.43,77754.21,0.0,0.00291,0.0,0.62389]
[1777280102258,49.43,77753.21,0.0,0.00291,0.0,0.62339]
[1777280107292,49.43,77753.35,0.0,0.00291,0.0,0.62346]
[1777280112328,49.43,77754.28,0.0,0.00291,0.0,0.62393]
[1777280117363,49.43,77755.55,0.0,0.00292,0.0,0.62457]
[1777280122398,49.43,77756.58,0.0,0.00292,0.0,0.62509]
[1777280127433,49.43,77757.0,0.0,0.00292,0.0,0.6253]
[1777280132468,49.43,77755.84,0.0,0.00291,0.0,0.62408]
[1777280137503,49.43,77756.27,0.0,0.00291,0.0,0.6243]
[1777280143545,49.43,77756.63,0.0,0.00292,0.0,0.62448]
[1777280148580,49.43,77756.37,0.0,0.00291,0.0,0.62435]
[1777280154622,49.43,77756.51,0.0,0.00292,0.0,0.62442]
[1777280159658,49.43,77756.73,0.0,0.00292,0.0,0.62453]
[1777280165701,49.43,77757.91,0.0,0.00292,0.0,0.62513]
[1777280170735,49.43,77758.17,0.0,0.00292,0.0,0.62526]
[1777280175770,49.43,77758.85,0.0,0.00292,0.0,0.6256]
[1777280180805,49.43,77762.9,0.0,0.00293,0.0,0.62765]
[1777280182820,49.43,77778.73,0.0,0.00297,0.0,0.63573]
[1777280187856,49.43,77772.42,0.0,0.00296,0.0,0.6325]
[1777280192891,49.43,77777.41,0.0,0.00297,0.0,0.63441]
[1777280197925,49.43,77780.27,0.0,0.00297,0.0,0.63587]
[1777280202960,49.43,77784.78,0.0,0.00299,0.0,0.63819]
[1777280207994,49.43,77784.36,0.0,0.00298,0.0,0.63798]
[1777280213036,49.43,77784.64,0.0,0.00299,0.0,0.63812]
[1777280218071,49.43,77788.65,0.0,0.003,0.0,0.64019]
[1777280223105,49.43,77785.51,0.0,0.00299,0.0,0.63857]
[1777280228141,49.43,77783.74,0.0,0.00298,0.0,0.63766]
[1777280233175,49.43,77784.21,0.0,0.00298,0.0,0.6379]
[1777280238210,49.43,77786.77,0.0,0.00299,0.0,0.63922]
[1777280243245,49.43,77791.76,0.0,0.003,0.0,0.6418]
[1777280248280,49.43,77789.45,0.0,0.003,0.0,0.6406]
[1777280253316,49.43,77787.58,0.0,0.00299,0.0,0.63899]
[1777280258350,49.43,77786.53,0.0,0.00299,0.0,0.63844]
[1777280263385,49.43,77786.93,0.0,0.00299,0.0,0.63865]
[1777280268420,49.43,77789.26,0.0,0.00299,0.0,0.63985]
[1777280273456,49.43,77788.49,0.0,0.00299,0.0,0.63945]
[1777280278491,49.43,77786.72,0.0,0.00299,0.0,0.63854]
[1777280283551,49.43,77786.78,0.0,0.00299,0.0,0.63857]
[1777280286074,49.43,77768.62,0.0,0.00294,0.0,0.62928]
[1777280291587,49.43,77775.61,0.0,0.00296,0.0,0.63284]
[1777280296623,49.43,77779.3,0.0,0.00297,0.0,0.63473]
[1777280301658,49.43,77787.1,0.0,0.00299,0.0,0.63874]
[1777280306693,49.43,77789.22,0.0,0.00299,0.0,0.63983]
[1777280311727,49.43,77791.65,0.0,0.003,0.0,0.64043]
[1777280316763,49.43,77792.56,0.0,0.003,0.0,0.6409]
[1777280321802,49.43,77793.22,0.0,0.003,0.0,0.64125]
[1777280326833,49.43,77787.55,0.0,0.00299,0.0,0.63832]
[1777280331868,49.43,77780.68,0.0,0.00297,0.0,0.63479]
[1777280336903,49.43,77789.69,0.0,0.00299,0.0,0.63942]
[1777280341938,49.43,77792.16,0.0,0.003,0.0,0.6407]
[1777280346973,49.43,77795.44,0.0,0.00301,0.0,0.64239]
[1777280352007,49.43,77797.55,0.0,0.00301,0.0,0.64349]
[1777280357043,49.43,77800.14,0.0,0.00302,0.0,0.64483]
[1777280362078,49.43,77800.98,0.0,0.00302,0.0,0.64527]
[1777280367113,49.43,77798.5,0.0,0.00302,0.0,0.64398]
[1777280372150,49.43,77797.67,0.0,0.00301,0.0,0.6429]
[1777280377184,49.43,77797.19,0.0,0.00301,0.0,0.64265]
[1777280382218,49.43,77796.35,0.0,0.00301,0.0,0.64221]
[1777280387254,49.43,77795.49,0.0,0.00301,0.0,0.64177]
[1777280392289,49.43,77795.27,0.0,0.003,0.0,0.64165]
[1777280397323,49.43,77792.23,0.0,0.003,0.0,0.64008]
[1777280402359,49.43,77792.77,0.0,0.003,0.0,0.64036]
[1777280407393,49.43,77787.34,0.0,0.00298,0.0,0.63756]
[1777280412429,49.43,77780.39,0.0,0.00297,0.0,0.63399]
[1777280417463,49.43,77774.37,0.0,0.00295,0.0,0.63092]
[1777280422499,49.43,77777.49,0.0,0.00296,0.0,0.63251]
[1777280427535,49.43,77784.48,0.0,0.00298,0.0,0.63609]
[1777280432572,49.43,77783.8,0.0,0.00297,0.0,0.63509]
[1777280437606,49.43,77785.44,0.0,0.00298,0.0,0.63594]
[1777280443649,49.43,77785.74,0.0,0.00298,0.0,0.63609]
[1777280448684,49.43,77785.87,0.0,0.00298,0.0,0.63616]
[1777280453719,49.43,77786.49,0.0,0.00298,0.0,0.63648]
[1777280458754,49.43,77786.24,0.0,0.00298,0.0,0.63635]
[1777280463796,49.43,77788.36,0.0,0.00298,0.0,0.63744]
[1777280468825,49.43,77790.79,0.0,0.00299,0.0,0.63869]
[1777280473859,49.43,77790.43,0.0,0.00299,0.0,0.6385]
[1777280478894,49.43,77788.59,0.0,0.00298,0.0,0.63756]
[1777280483928,49.43,77787.75,0.0,0.00298,0.0,0.63712]
[1777280488964,49.43,77787.6,0.0,0.00298,0.0,0.63705]
[1777280493999,49.43,77785.12,0.0,0.00297,0.0,0.63512]
[1777280500041,49.43,77786.19,0.0,0.00297,0.0,0.63567]
[1777280508097,49.43,77789.12,0.0,0.00298,0.0,0.63718]
[1777280513132,49.43,77788.09,0.0,0.00298,0.0,0.63665]
[1777280518167,49.43,77790.53,0.0,0.00299,0.0,0.6379]
[1777280523204,49.43,77789.12,0.0,0.00298,0.0,0.63718]
[1777280528237,49.43,77789.77,0.0,0.00298,0.0,0.63751]
[1777280533281,49.43,77796.15,0.0,0.003,0.0,0.6408]
[1777280538321,49.43,77796.93,0.0,0.003,0.0,0.64121]
[1777280543343,49.43,77808.3,0.0,0.00303,0.0,0.64711]
[1777280548378,49.43,77808.1,0.0,0.00303,0.0,0.64701]
[1777280553413,49.43,77804.99,0.0,0.00302,0.0,0.64473]
[1777280558450,49.43,77803.08,0.0,0.00302,0.0,0.64374]
[1777280563482,49.43,77801.84,0.0,0.00301,0.0,0.6431]
[1777280568518,49.43,77800.07,0.0,0.00301,0.0,0.64218]
[1777280571540,49.43,77787.65,0.0,0.00298,0.0,0.63577]
[1777280576574,49.43,77785.67,0.0,0.00297,0.0,0.63476]
[1777280581609,49.43,77787.76,0.0,0.00298,0.0,0.63583]
[1777280586645,49.43,77789.13,0.0,0.00298,0.0,0.63653]
[1777280591680,49.43,77788.51,0.0,0.00298,0.0,0.63622]
[1777280596714,49.43,77790.4,0.0,0.00298,0.0,0.63719]
[1777280601753,49.43,77791.63,0.0,0.00299,0.0,0.63782]
[1777280606788,49.43,77792.45,0.0,0.00299,0.0,0.63824]
[1777280611824,49.43,77793.66,0.0,0.00299,0.0,0.63821]
[1777280616858,49.43,77793.8,0.0,0.00299,0.0,0.63829]
[1777280621893,49.43,77799.36,0.0,0.003,0.0,0.64116]
[1777280626928,49.43,77800.84,0.0,0.00301,0.0,0.64192]
[1777280631964,49.43,77804.2,0.0,0.00302,0.0,0.64366]
[1777280636999,49.43,77805.06,0.0,0.00302,0.0,0.64411]
[1777280642035,49.43,77809.55,0.0,0.00303,0.0,0.64645]
[1777280647069,49.43,77810.38,0.0,0.00303,0.0,0.64688]
[1777280652105,49.43,77808.11,0.0,0.00303,0.0,0.6457]
[1777280657141,49.43,77809.27,0.0,0.00303,0.0,0.6463]
[1777280662176,49.43,77812.32,0.0,0.00304,0.0,0.64789]
[1777280667210,49.43,77812.64,0.0,0.00304,0.0,0.64806]
[1777280672246,49.43,77810.63,0.0,0.00303,0.0,0.64635]
[1777280677281,49.43,77809.88,0.0,0.00303,0.0,0.64596]
[1777280682315,49.43,77810.3,0.0,0.00303,0.0,0.64618]
[1777280687353,49.43,77805.8,0.0,0.00302,0.0,0.64384]
[1777280692387,49.43,77804.43,0.0,0.00301,0.0,0.64313]
[1777280697421,49.43,77805.87,0.0,0.00302,0.0,0.64388]
[1777280702456,49.43,77806.85,0.0,0.00302,0.0,0.64439]
[1777280707491,49.43,77809.28,0.0,0.00303,0.0,0.64565]
[1777280712527,49.43,77811.72,0.0,0.00303,0.0,0.64692]
[1777280717562,49.43,77813.89,0.0,0.00304,0.0,0.64805]
[1777280722596,49.43,77812.09,0.0,0.00303,0.0,0.64711]
[1777280727632,49.43,77811.83,0.0,0.00303,0.0,0.64698]
[1777280732668,49.43,77814.56,0.0,0.00304,0.0,0.64774]
[1777280737703,49.43,77816.07,0.0,0.00304,0.0,0.64853]
[1777280742738,49.43,77816.29,0.0,0.00304,0.0,0.64865]
[1777280747773,49.43,77813.69,0.0,0.00304,0.0,0.64729]
[1777280753815,49.43,77810.89,0.0,0.00303,0.0,0.64583]
[1777280763888,49.43,77807.14,0.0,0.00302,0.0,0.64388]
[1777280768923,49.43,77803.25,0.0,0.00301,0.0,0.64186]
[1777280775498,49.43,77800.71,0.0,0.003,0.0,0.64055]
[1777280781007,49.43,77799.99,0.0,0.003,0.0,0.64018]
[1777280786042,49.43,77798.7,0.0,0.003,0.0,0.63951]
[1777280791077,49.43,77798.29,0.0,0.00299,0.0,0.63865]
[1777280796112,49.43,77796.3,0.0,0.00299,0.0,0.63762]
[1777280801146,49.43,77791.89,0.0,0.00297,0.0,0.63535]
[1777280806182,49.43,77798.93,0.0,0.00299,0.0,0.63898]
[1777280811217,49.43,77806.34,0.0,0.00301,0.0,0.64281]
[1777280816252,49.43,77815.82,0.0,0.00304,0.0,0.64774]
[1777280821287,49.43,77818.56,0.0,0.00305,0.0,0.64917]
[1777280827328,49.43,77819.45,0.0,0.00305,0.0,0.64964]
[1777280832363,49.43,77818.06,0.0,0.00304,0.0,0.64891]
[1777280837399,49.43,77811.65,0.0,0.00303,0.0,0.64557]
[1777280842434,49.43,77811.85,0.0,0.00303,0.0,0.64567]
[1777280847469,49.43,77821.91,0.0,0.00305,0.0,0.65093]
[1777280852506,49.43,77822.63,0.0,0.00305,0.0,0.65064]
[1777280857539,49.43,77824.68,0.0,0.00306,0.0,0.65172]
[1777280862575,49.43,77824.24,0.0,0.00306,0.0,0.65149]
[1777280867610,49.43,77822.77,0.0,0.00305,0.0,0.65072]
[1777280873652,49.43,77822.35,0.0,0.00305,0.0,0.6505]
[1777280876672,49.43,77843.74,0.0,0.00311,0.0,0.66178]
[1777280881708,49.43,77849.05,0.0,0.00312,0.0,0.66461]
[1777280886744,49.43,77854.61,0.0,0.00314,0.0,0.66758]
[1777280891780,49.43,77847.7,0.0,0.00312,0.0,0.66389]
[1777280896817,49.43,77841.78,0.0,0.00311,0.0,0.66074]
[1777280901849,49.43,77838.02,0.0,0.00309,0.0,0.65875]
[1777280906885,49.43,77838.0,0.0,0.00309,0.0,0.65874]
[1777280911920,49.43,77840.19,0.0,0.0031,0.0,0.65923]
[1777280916484,49.43,77852.57,0.0,0.00313,0.0,0.66582]
[1777280921990,49.43,77853.0,0.0,0.00313,0.0,0.66605]
[1777280927024,49.43,77854.29,0.0,0.00314,0.0,0.66674]
[1777280932060,49.43,77856.53,0.0,0.00314,0.0,0.66794]
[1777280937096,49.43,77856.43,0.0,0.00314,0.0,0.66789]
[1777280942130,49.43,77857.15,0.0,0.00314,0.0,0.66827]
[1777280947164,49.43,77857.77,0.0,0.00315,0.0,0.6686]
[1777280952200,49.43,77858.06,0.0,0.00315,0.0,0.66876]
[1777280956764,49.43,77846.25,0.0,0.00311,0.0,0.66245]
[1777280962270,49.43,77846.04,0.0,0.00311,0.0,0.66234]
[1777280967307,49.43,77835.07,0.0,0.00308,0.0,0.65652]
[1777280971335,49.43,77823.63,0.0,0.00305,0.0,0.64984]
[1777280976369,49.43,77820.33,0.0,0.00304,0.0,0.64812]
[1777280981404,49.43,77820.21,0.0,0.00304,0.0,0.64806]
[1777280986439,49.43,77816.64,0.0,0.00303,0.0,0.64619]
[1777280991474,49.43,77815.22,0.0,0.00303,0.0,0.64546]
[1777280996508,49.43,77809.75,0.0,0.00301,0.0,0.64261]
[1777281002551,49.43,77806.58,0.0,0.003,0.0,0.64097]
[1777281007586,49.43,77798.08,0.0,0.00298,0.0,0.63659]
[1777281012621,49.43,77796.88,0.0,0.00298,0.0,0.63597]
[1777281017658,49.43,77797.66,0.0,0.00298,0.0,0.63637]
[1777281022692,49.43,77799.17,0.0,0.00298,0.0,0.63715]
[1777281027726,49.43,77803.84,0.0,0.003,0.0,0.63956]
[1777281032760,49.43,77803.73,0.0,0.00299,0.0,0.63885]
[1777281037796,49.43,77806.56,0.0,0.003,0.0,0.64031]
[1777281042831,49.43,77807.0,0.0,0.003,0.0,0.64054]
[1777281047865,49.43,77814.05,0.0,0.00302,0.0,0.64419]
[1777281052901,49.43,77819.81,0.0,0.00304,0.0,0.64719]
[1777281057935,49.43,77823.42,0.0,0.00305,0.0,0.64907]
[1777281062970,49.43,77818.35,0.0,0.00303,0.0,0.64643]
[1777281068012,49.43,77814.9,0.0,0.00302,0.0,0.64463]
[1777281073041,49.43,77819.19,0.0,0.00303,0.0,0.64687]
[1777281078076,49.43,77821.56,0.0,0.00304,0.0,0.6481]
[1777281083111,49.43,77819.84,0.0,0.00304,0.0,0.6472]
[1777281088146,49.43,77830.44,0.0,0.00307,0.0,0.65276]
[1777281093181,49.43,77829.48,0.0,0.00306,0.0,0.65159]
[1777281098215,49.43,77829.51,0.0,0.00306,0.0,0.6516]
[1777281104260,49.43,77829.98,0.0,0.00306,0.0,0.65185]
[1777281109296,49.43,77829.1,0.0,0.00306,0.0,0.65139]
[1777281114331,49.43,77830.47,0.0,0.00306,0.0,0.65211]
[1777281119366,49.43,77829.59,0.0,0.00306,0.0,0.65165]
[1777281124402,49.43,77828.97,0.0,0.00306,0.0,0.65132]
[1777281129438,49.43,77827.03,0.0,0.00305,0.0,0.6503]
[1777281134474,49.43,77829.52,0.0,0.00306,0.0,0.65161]
[1777281139507,49.43,77827.99,0.0,0.00306,0.0,0.65081]
[1777281144543,49.43,77828.98,0.0,0.00306,0.0,0.65133]
[1777281149578,49.43,77828.65,0.0,0.00306,0.0,0.65115]
[1777281154615,49.43,77841.0,0.0,0.00309,0.0,0.65699]
[1777281159652,49.43,77841.26,0.0,0.00309,0.0,0.65713]
[1777281164689,49.43,77846.05,0.0,0.0031,0.0,0.65966]
[1777281169724,49.43,77854.04,0.0,0.00312,0.0,0.66391]
[1777281174759,49.43,77849.03,0.0,0.00311,0.0,0.66125]
[1777281179794,49.43,77846.06,0.0,0.0031,0.0,0.65967]
[1777281185836,49.43,77846.43,0.0,0.0031,0.0,0.65987]
[1777281190871,49.43,77846.11,0.0,0.0031,0.0,0.6597]
[1777281195906,49.43,77848.0,0.0,0.00311,0.0,0.6607]
[1777281200940,49.43,77847.93,0.0,0.00311,0.0,0.66066]
[1777281205975,49.43,77852.66,0.0,0.00312,0.0,0.66318]
[1777281210010,49.43,77839.77,0.0,0.00308,0.0,0.65634]
[1777281214033,49.43,77831.25,0.0,0.00306,0.0,0.65119]
[1777281219069,49.43,77835.09,0.0,0.00307,0.0,0.65321]
[1777281224105,49.43,77827.21,0.0,0.00305,0.0,0.64908]
[1777281229138,49.43,77826.97,0.0,0.00305,0.0,0.64895]
[1777281234174,49.43,77829.3,0.0,0.00305,0.0,0.65017]
[1777281236188,49.43,77841.27,0.0,0.00309,0.0,0.65647]
[1777281241223,49.43,77839.96,0.0,0.00308,0.0,0.65578]
[1777281246259,49.43,77839.64,0.0,0.00308,0.0,0.65561]
[1777281251293,49.43,77839.39,0.0,0.00308,0.0,0.65547]
[1777281256328,49.43,77839.81,0.0,0.00308,0.0,0.6557]
[1777281261363,49.43,77841.58,0.0,0.00309,0.0,0.65663]
[1777281267405,49.43,77841.56,0.0,0.00309,0.0,0.65662]
[1777281272439,49.43,77841.64,0.0,0.00308,0.0,0.656]
[1777281277475,49.43,77841.34,0.0,0.00308,0.0,0.65584]
[1777281282510,49.43,77842.04,0.0,0.00308,0.0,0.65621]
[1777281287546,49.43,77844.35,0.0,0.00309,0.0,0.65743]
[1777281288552,49.43,77866.35,0.0,0.00315,0.0,0.66915]
[1777281293586,49.43,77876.3,0.0,0.00318,0.0,0.67451]
[1777281298622,49.43,77873.87,0.0,0.00317,0.0,0.6732]
[1777281303658,49.43,77870.99,0.0,0.00316,0.0,0.67165]
[1777281308693,49.43,77870.9,0.0,0.00316,0.0,0.6716]
[1777281313728,49.43,77870.03,0.0,0.00316,0.0,0.67113]
[1777281318762,49.43,77868.63,0.0,0.00316,0.0,0.67038]
[1777281323798,49.43,77867.0,0.0,0.00315,0.0,0.6695]
[1777281328836,49.43,77863.87,0.0,0.00314,0.0,0.66782]
[1777281333869,49.43,77860.46,0.0,0.00313,0.0,0.66532]
[1777281338903,49.43,77860.67,0.0,0.00313,0.0,0.66544]
[1777281343939,49.43,77846.91,0.0,0.00309,0.0,0.65812]
[1777281348974,49.43,77844.35,0.0,0.00309,0.0,0.65676]
[1777281354009,49.43,77846.12,0.0,0.00309,0.0,0.6577]
[1777281359044,49.43,77850.85,0.0,0.00311,0.0,0.6602]
[1777281364078,49.43,77845.92,0.0,0.00309,0.0,0.65759]
[1777281369114,49.43,77842.19,0.0,0.00308,0.0,0.65562]
[1777281374151,49.43,77840.16,0.0,0.00308,0.0,0.65455]
[1777281379185,49.43,77840.56,0.0,0.00308,0.0,0.65476]
[1777281384218,49.43,77838.1,0.0,0.00307,0.0,0.65346]
[1777281390264,49.43,77838.62,0.0,0.00307,0.0,0.65374]
[1777281396303,49.43,77839.36,0.0,0.00307,0.0,0.65346]
[1777281401338,49.43,77838.98,0.0,0.00307,0.0,0.65326]
[1777281407382,49.43,77839.02,0.0,0.00307,0.0,0.65328]
[1777281412415,49.43,77836.6,0.0,0.00306,0.0,0.65201]
[1777281417450,49.43,77837.05,0.0,0.00306,0.0,0.65225]
[1777281423492,49.43,77831.34,0.0,0.00305,0.0,0.64925]
[1777281426131,49.43,77810.54,0.0,0.00299,0.0,0.63844]
[1777281426600,49.43,77810.54,0.0,0.00299,0.0,0.63844]
[1777281426703,49.43,77809.84,0.0,0.00299,0.0,0.63808]
[1777281427753,49.43,77809.84,0.0,0.00299,0.0,0.63808]
[1777281427805,49.43,77809.55,0.0,0.00299,0.0,0.63793]
[1777281433562,49.43,77808.49,0.0,0.00299,0.0,0.63739]
[1777281438597,49.43,77807.25,0.0,0.00299,0.0,0.63675]
[1777281443632,49.43,77807.64,0.0,0.00299,0.0,0.63695]
[1777281448666,49.43,77808.23,0.0,0.00299,0.0,0.63725]
[1777281454709,49.43,77807.17,0.0,0.00298,0.0,0.63606]
[1777281459744,49.43,77805.23,0.0,0.00298,0.0,0.63506]
[1777281460754,49.43,77792.15,0.0,0.00294,0.0,0.62837]
[1777281463775,49.43,77807.75,0.0,0.00298,0.0,0.63636]
[1777281467828,49.43,77819.63,0.0,0.00301,0.0,0.64249]
[1777281472863,49.43,77802.62,0.0,0.00297,0.0,0.63372]
[1777281477899,49.43,77797.1,0.0,0.00296,0.0,0.6309]
[1777281482934,49.43,77799.13,0.0,0.00296,0.0,0.63193]
[1777281487969,49.43,77801.18,0.0,0.00297,0.0,0.63298]
[1777281493004,49.43,77802.02,0.0,0.00297,0.0,0.63341]
[1777281498039,49.43,77807.55,0.0,0.00298,0.0,0.63625]
[1777281503073,49.43,77809.92,0.0,0.00299,0.0,0.63747]
[1777281508109,49.43,77809.3,0.0,0.00299,0.0,0.63715]
[1777281513146,49.43,77806.57,0.0,0.00298,0.0,0.6351]
[1777281518179,49.43,77797.7,0.0,0.00295,0.0,0.63055]
[1777281523215,49.43,77797.9,0.0,0.00295,0.0,0.63066]
[1777281528249,49.43,77799.38,0.0,0.00296,0.0,0.63141]
[1777281534291,49.43,77799.59,0.0,0.00296,0.0,0.63152]
[1777281539326,49.43,77796.92,0.0,0.00295,0.0,0.63016]
[1777281544361,49.43,77792.52,0.0,0.00294,0.0,0.62791]
[1777281546574,49.43,77792.59,0.0,0.00294,0.0,0.62795]
[1777281546623,49.43,77791.87,0.0,0.00294,0.0,0.62758]
[1777281547604,49.43,77791.87,0.0,0.00294,0.0,0.62758]
[1777281547678,49.43,77791.87,0.0,0.00294,0.0,0.62758]
[1777281553424,49.43,77791.87,0.0,0.00294,0.0,0.62758]
[1777281559466,49.43,77789.73,0.0,0.00293,0.0,0.6265]
[1777281564500,49.43,77789.74,0.0,0.00293,0.0,0.6265]
[1777281569538,49.43,77777.12,0.0,0.0029,0.0,0.62012]
[1777281574571,49.43,77775.61,0.0,0.00289,0.0,0.61872]
[1777281579605,49.43,77774.06,0.0,0.00289,0.0,0.61795]
[1777281584641,49.43,77777.29,0.0,0.0029,0.0,0.61957]
[1777281589676,49.43,77775.8,0.0,0.00289,0.0,0.61882]
[1777281594711,49.43,77773.72,0.0,0.00289,0.0,0.61778]
[1777281599745,49.43,77768.63,0.0,0.00288,0.0,0.61523]
[1777281604781,49.43,77764.98,0.0,0.00287,0.0,0.6134]
[1777281609817,49.43,77754.28,0.0,0.00284,0.0,0.60809]
[1777281614852,49.43,77761.1,0.0,0.00286,0.0,0.61147]
[1777281619896,49.43,77766.51,0.0,0.00287,0.0,0.61417]
[1777281627550,49.43,77766.23,0.0,0.00287,0.0,0.61403]
[1777281632980,49.43,77764.59,0.0,0.00286,0.0,0.61258]
[1777281638015,49.43,77765.38,0.0,0.00286,0.0,0.61297]
[1777281643050,49.43,77774.19,0.0,0.00289,0.0,0.61737]
[1777281648084,49.43,77780.65,0.0,0.0029,0.0,0.62062]
[1777281653120,49.43,77786.22,0.0,0.00292,0.0,0.62343]
[1777281658155,49.43,77785.84,0.0,0.00292,0.0,0.62324]
[1777281663191,49.43,77787.13,0.0,0.00292,0.0,0.62389]
[1777281668225,49.43,77787.75,0.0,0.00292,0.0,0.62421]
[1777281675274,49.43,77791.52,0.0,0.00293,0.0,0.62612]
[1777281677289,49.43,77779.24,0.0,0.0029,0.0,0.61991]
[1777281682323,49.43,77777.96,0.0,0.0029,0.0,0.61927]
[1777281687358,49.43,77768.68,0.0,0.00287,0.0,0.61462]
[1777281692393,49.43,77765.98,0.0,0.00286,0.0,0.61264]
[1777281697428,49.43,77772.9,0.0,0.00288,0.0,0.61609]
[1777281702463,49.43,77773.01,0.0,0.00288,0.0,0.61615]
[1777281707497,49.43,77772.71,0.0,0.00288,0.0,0.616]
[1777281713540,49.43,77771.94,0.0,0.00288,0.0,0.61561]
[1777281719582,49.43,77771.06,0.0,0.00288,0.0,0.61517]
[1777281724619,49.43,77770.53,0.0,0.00288,0.0,0.61491]
[1777281730660,49.43,77770.15,0.0,0.00287,0.0,0.61472]
[1777281735695,49.43,77771.51,0.0,0.00288,0.0,0.6154]
[1777281740730,49.43,77768.4,0.0,0.00287,0.0,0.61384]
[1777281745766,49.43,77765.75,0.0,0.00286,0.0,0.61252]
[1777281750801,49.43,77765.09,0.0,0.00286,0.0,0.61219]
[1777281758462,49.43,77763.89,0.0,0.00286,0.0,0.61096]
[1777281763892,49.43,77739.68,0.0,0.00279,0.0,0.59903]
[1777281768928,49.43,77729.43,0.0,0.00277,0.0,0.59404]
[1777281773963,49.43,77730.03,0.0,0.00277,0.0,0.59433]
[1777281778999,49.43,77730.91,0.0,0.00277,0.0,0.59476]
[1777281784034,49.43,77731.1,0.0,0.00277,0.0,0.59485]
[1777281789070,49.43,77723.68,0.0,0.00276,0.0,0.59125]
[1777281794105,49.43,77724.48,0.0,0.00276,0.0,0.59164]
[1777281799140,49.43,77726.92,0.0,0.00276,0.0,0.59282]
[1777281804174,49.43,77725.7,0.0,0.00276,0.0,0.59223]
[1777281809209,49.43,77721.32,0.0,0.00275,0.0,0.59011]
[1777281814245,49.43,77723.52,0.0,0.00275,0.0,0.59056]
[1777281819280,49.43,77723.62,0.0,0.00275,0.0,0.59061]
[1777281824315,49.43,77720.83,0.0,0.00275,0.0,0.58926]
[1777281829350,49.43,77718.37,0.0,0.00274,0.0,0.58808]
[1777281834388,49.43,77714.24,0.0,0.00273,0.0,0.58609]
[1777281840426,49.43,77713.07,0.0,0.00273,0.0,0.58553]
[1777281845462,49.43,77711.56,0.0,0.00272,0.0,0.58481]
[1777281850497,49.43,77703.56,0.0,0.0027,0.0,0.58099]
[1777281855532,49.43,77702.7,0.0,0.0027,0.0,0.58058]
[1777281860567,49.43,77701.62,0.0,0.0027,0.0,0.58007]
[1777281865602,49.43,77699.3,0.0,0.00269,0.0,0.57896]
[1777281870637,49.43,77699.54,0.0,0.00269,0.0,0.57908]
[1777281875672,49.43,77701.41,0.0,0.0027,0.0,0.57936]
[1777281880707,49.43,77699.76,0.0,0.00269,0.0,0.57858]
[1777281885743,49.43,77699.91,0.0,0.00269,0.0,0.57865]
[1777281890777,49.43,77698.96,0.0,0.00269,0.0,0.5782]
[1777281896822,49.43,77699.07,0.0,0.00269,0.0,0.57825]
[1777281901853,49.43,77700.12,0.0,0.00269,0.0,0.57875]
[1777281906889,49.43,77699.14,0.0,0.00269,0.0,0.57828]
[1777281911923,49.43,77698.88,0.0,0.00269,0.0,0.57816]
[1777281919588,49.43,77700.48,0.0,0.00269,0.0,0.57892]
[1777281925014,49.43,77700.62,0.0,0.00269,0.0,0.57898]
[1777281927030,49.43,77715.15,0.0,0.00273,0.0,0.58592]
[1777281932064,49.43,77720.74,0.0,0.00274,0.0,0.58799]
[1777281937098,49.43,77716.79,0.0,0.00273,0.0,0.58609]
[1777281942134,49.43,77710.81,0.0,0.00272,0.0,0.58323]
[1777281947170,49.43,77716.02,0.0,0.00273,0.0,0.58572]
[1777281952206,49.43,77716.03,0.0,0.00273,0.0,0.58573]
[1777281957241,49.43,77715.15,0.0,0.00273,0.0,0.58531]
[1777281962278,49.43,77715.59,0.0,0.00273,0.0,0.58552]
[1777281966304,49.43,77700.15,0.0,0.00269,0.0,0.57816]
[1777281971340,49.43,77709.55,0.0,0.00271,0.0,0.58263]
[1777281977381,49.43,77708.31,0.0,0.00271,0.0,0.58204]
[1777281982416,49.43,77709.58,0.0,0.00271,0.0,0.58264]
[1777281987450,49.43,77712.48,0.0,0.00272,0.0,0.58403]
[1777281992486,49.43,77712.41,0.0,0.00272,0.0,0.58338]
[1777281997522,49.43,77711.86,0.0,0.00271,0.0,0.58312]
[1777282002560,49.43,77712.31,0.0,0.00272,0.0,0.58334]
[1777282007591,49.43,77713.5,0.0,0.00272,0.0,0.58391]
[1777282012627,49.43,77711.83,0.0,0.00271,0.0,0.58311]
[1777282017661,49.43,77712.89,0.0,0.00272,0.0,0.58361]
[1777282022696,49.43,77714.17,0.0,0.00272,0.0,0.58423]
[1777282027733,49.43,77721.07,0.0,0.00274,0.0,0.58754]
[1777282032767,49.43,77719.81,0.0,0.00273,0.0,0.58693]
[1777282037804,49.43,77734.0,0.0,0.00277,0.0,0.59378]
[1777282042840,49.43,77738.59,0.0,0.00278,0.0,0.59601]
[1777282047874,49.43,77732.22,0.0,0.00276,0.0,0.59292]
[1777282052907,49.43,77736.12,0.0,0.00277,0.0,0.59419]
[1777282057942,49.43,77740.8,0.0,0.00278,0.0,0.59647]
[1777282062978,49.43,77744.98,0.0,0.00279,0.0,0.59851]
[1777282068014,49.43,77745.36,0.0,0.00279,0.0,0.59869]
[1777282073049,49.43,77748.02,0.0,0.0028,0.0,0.6]
[1777282078085,49.43,77748.66,0.0,0.0028,0.0,0.60031]
[1777282080740,49.43,77760.53,0.0,0.00283,0.0,0.60615]
[1777282084127,49.43,77777.77,0.0,0.00288,0.0,0.61472]
[1777282089163,49.43,77775.98,0.0,0.00287,0.0,0.61382]
[1777282094202,49.43,77768.92,0.0,0.00285,0.0,0.6103]
[1777282099237,49.43,77766.76,0.0,0.00285,0.0,0.60923]
[1777282104272,49.43,77772.92,0.0,0.00286,0.0,0.61229]
[1777282109306,49.43,77780.13,0.0,0.00288,0.0,0.6159]
[1777282114343,49.43,77783.76,0.0,0.00289,0.0,0.61708]
[1777282119378,49.43,77784.56,0.0,0.00289,0.0,0.61748]
[1777282124413,49.43,77793.35,0.0,0.00291,0.0,0.62191]
[1777282129448,49.43,77786.53,0.0,0.0029,0.0,0.61847]
[1777282134484,49.43,77785.74,0.0,0.00289,0.0,0.61807]
[1777282139519,49.43,77785.12,0.0,0.00289,0.0,0.61776]
[1777282144554,49.43,77780.12,0.0,0.00288,0.0,0.61526]
[1777282149588,49.43,77781.33,0.0,0.00288,0.0,0.61586]
[1777282154624,49.43,77782.75,0.0,0.00289,0.0,0.61657]
[1777282159659,49.43,77783.75,0.0,0.00289,0.0,0.61707]
[1777282164693,49.43,77783.72,0.0,0.00289,0.0,0.61706]
[1777282170740,49.43,77784.9,0.0,0.00289,0.0,0.61765]
[1777282175772,49.43,77785.69,0.0,0.00289,0.0,0.61741]
[1777282180808,49.43,77785.68,0.0,0.00289,0.0,0.6174]
[1777282185842,49.43,77786.8,0.0,0.00289,0.0,0.61797]
[1777282189732,49.43,77786.51,0.0,0.00289,0.0,0.61782]
[1777282189870,49.43,77785.52,0.0,0.00289,0.0,0.61732]
[1777282195913,49.43,77786.3,0.0,0.00289,0.0,0.61772]
[1777282200949,49.43,77785.59,0.0,0.00289,0.0,0.61736]
[1777282206990,49.43,77786.18,0.0,0.00289,0.0,0.61766]
[1777282212027,49.43,77786.07,0.0,0.00289,0.0,0.6176]
[1777282217060,49.43,77781.9,0.0,0.00288,0.0,0.61551]
[1777282222096,49.43,77781.76,0.0,0.00288,0.0,0.61544]
[1777282227129,49.43,77781.8,0.0,0.00288,0.0,0.61546]
[1777282232166,49.43,77778.71,0.0,0.00287,0.0,0.61328]
[1777282237201,49.43,77767.98,0.0,0.00284,0.0,0.60794]
[1777282242237,49.43,77777.58,0.0,0.00287,0.0,0.61272]
[1777282247274,49.43,77768.18,0.0,0.00284,0.0,0.60804]
[1777282255329,49.43,77767.27,0.0,0.00284,0.0,0.60759]
[1777282260363,49.43,77766.39,0.0,0.00284,0.0,0.60716]
[1777282265399,49.43,77765.46,0.0,0.00284,0.0,0.6067]
[1777282270435,49.43,77764.27,0.0,0.00283,0.0,0.60611]
[1777282275470,49.43,77762.04,0.0,0.00283,0.0,0.60501]
[1777282282150,49.43,77760.7,0.0,0.00282,0.0,0.60435]
[1777282287556,49.43,77757.89,0.0,0.00282,0.0,0.60296]
[1777282289568,49.43,77773.14,0.0,0.00286,0.0,0.61051]
[1777282294603,49.43,77778.1,0.0,0.00287,0.0,0.61234]
[1777282299638,49.43,77783.51,0.0,0.00288,0.0,0.61504]
[1777282302291,49.43,77795.28,0.0,0.00291,0.0,0.62096]
[1777282307694,49.43,77805.69,0.0,0.00294,0.0,0.62623]
[1777282312729,49.43,77803.2,0.0,0.00293,0.0,0.62496]
[1777282317764,49.43,77803.14,0.0,0.00293,0.0,0.62493]
[1777282322799,49.43,77802.93,0.0,0.00293,0.0,0.62483]
[1777282327834,49.43,77803.25,0.0,0.00293,0.0,0.62499]
[1777282332868,49.43,77800.49,0.0,0.00292,0.0,0.62359]
[1777282337904,49.43,77796.61,0.0,0.00291,0.0,0.62163]
[1777282342939,49.43,77797.75,0.0,0.00292,0.0,0.6222]
[1777282347974,49.43,77797.57,0.0,0.00292,0.0,0.62211]
[1777282353009,49.43,77800.24,0.0,0.00292,0.0,0.62282]
[1777282358044,49.43,77811.0,0.0,0.00295,0.0,0.62828]
[1777282363079,49.43,77812.77,0.0,0.00295,0.0,0.62919]
[1777282368114,49.43,77814.27,0.0,0.00296,0.0,0.62995]
[1777282373149,49.43,77810.43,0.0,0.00295,0.0,0.62799]
[1777282378184,49.43,77799.69,0.0,0.00292,0.0,0.62254]
[1777282383221,49.43,77797.86,0.0,0.00291,0.0,0.62162]
[1777282388254,49.43,77800.69,0.0,0.00292,0.0,0.62305]
[1777282393289,49.43,77798.91,0.0,0.00292,0.0,0.62215]
[1777282394165,49.43,77798.91,0.0,0.00292,0.0,0.62215]
[1777282394369,49.43,77798.81,0.0,0.00292,0.0,0.6221]
[1777282395336,49.43,77814.7,0.0,0.00296,0.0,0.63017]
[1777282396066,49.43,77814.7,0.0,0.00296,0.0,0.63017]
[1777282396325,49.43,77891.6,0.0,0.00316,0.0,0.67053]
[1777282397322,49.43,77937.15,0.0,0.00329,0.0,0.69545]
[1777282402365,49.43,77928.91,0.0,0.00327,0.0,0.69089]
[1777282407399,49.43,77931.97,0.0,0.00328,0.0,0.69258]
[1777282412433,49.43,77935.4,0.0,0.00328,0.0,0.69378]
[1777282417468,49.43,77936.39,0.0,0.00329,0.0,0.69433]
[1777282422503,49.43,77937.26,0.0,0.00329,0.0,0.69481]
[1777282427540,49.43,77948.21,0.0,0.00332,0.0,0.70092]
[1777282432574,49.43,77949.87,0.0,0.00333,0.0,0.70185]
[1777282437610,49.43,77951.22,0.0,0.00333,0.0,0.70261]
[1777282442645,49.43,77952.51,0.0,0.00333,0.0,0.70333]
[1777282447680,49.43,77945.19,0.0,0.00331,0.0,0.69923]
[1777282452715,49.43,77946.71,0.0,0.00332,0.0,0.70008]
[1777282457749,49.43,77945.52,0.0,0.00331,0.0,0.69942]
[1777282462785,49.43,77944.42,0.0,0.00331,0.0,0.6988]
[1777282467820,49.43,77944.09,0.0,0.00331,0.0,0.69862]
[1777282472855,49.43,77942.35,0.0,0.0033,0.0,0.69695]
[1777282477889,49.43,77942.0,0.0,0.0033,0.0,0.69675]
[1777282483933,49.43,77941.84,0.0,0.0033,0.0,0.69666]
[1777282488968,49.43,77941.23,0.0,0.0033,0.0,0.69632]
[1777282494003,49.43,77941.18,0.0,0.0033,0.0,0.69629]
[1777282499038,49.43,77937.57,0.0,0.00329,0.0,0.69429]
[1777282504073,49.43,77936.97,0.0,0.00329,0.0,0.69396]
[1777282509110,49.43,77917.72,0.0,0.00323,0.0,0.68334]
[1777282514147,49.43,77911.45,0.0,0.00321,0.0,0.67992]
[1777282518173,49.43,77926.92,0.0,0.00326,0.0,0.6884]
[1777282523209,49.43,77915.24,0.0,0.00322,0.0,0.68199]
[1777282523853,49.43,77915.24,0.0,0.00322,0.0,0.68199]
[1777282524216,49.43,77913.92,0.0,0.00322,0.0,0.68126]
[1777282529251,49.43,77906.58,0.0,0.0032,0.0,0.67727]
[1777282534286,49.43,77904.66,0.0,0.00319,0.0,0.67554]
[1777282539321,49.43,77899.23,0.0,0.00318,0.0,0.6726]
[1777282544355,49.43,77896.59,0.0,0.00317,0.0,0.67117]
[1777282549391,49.43,77894.95,0.0,0.00316,0.0,0.67029]
[1777282554426,49.43,77893.93,0.0,0.00316,0.0,0.66974]
[1777282560469,49.43,77892.67,0.0,0.00316,0.0,0.66906]
[1777282565503,49.43,77885.46,0.0,0.00314,0.0,0.66519]
[1777282570538,49.43,77886.07,0.0,0.00314,0.0,0.66552]
[1777282575574,49.43,77888.02,0.0,0.00314,0.0,0.66656]
[1777282578597,49.43,77904.97,0.0,0.00319,0.0,0.67571]
[1777282583634,49.43,77905.27,0.0,0.00319,0.0,0.67587]
[1777282588686,49.43,77902.88,0.0,0.00319,0.0,0.67457]
[1777282593723,49.43,77904.46,0.0,0.00319,0.0,0.67475]
[1777282598756,49.43,77901.58,0.0,0.00318,0.0,0.67319]
[1777282603791,49.43,77897.72,0.0,0.00317,0.0,0.6711]
[1777282608827,49.43,77907.12,0.0,0.00319,0.0,0.67619]
[1777282613881,49.43,77910.01,0.0,0.0032,0.0,0.67776]
[1777282618918,49.43,77911.79,0.0,0.00321,0.0,0.67873]
[1777282623955,49.43,77939.3,0.0,0.00329,0.0,0.69385]
[1777282624959,49.43,77952.19,0.0,0.00332,0.0,0.70104]
[1777282629995,49.43,77949.09,0.0,0.00331,0.0,0.6993]
[1777282635032,49.43,77950.83,0.0,0.00332,0.0,0.70027]
[1777282640073,49.43,77954.71,0.0,0.00333,0.0,0.70245]
[1777282645107,49.43,77948.72,0.0,0.00331,0.0,0.69909]
[1777282650142,49.43,77949.64,0.0,0.00332,0.0,0.69961]
[1777282655178,49.43,77949.0,0.0,0.00331,0.0,0.69855]
[1777282660213,49.43,77950.06,0.0,0.00331,0.0,0.69914]
[1777282665248,49.43,77952.77,0.0,0.00332,0.0,0.70066]
[1777282668268,49.43,77940.36,0.0,0.00329,0.0,0.69374]
[1777282673304,49.43,77938.73,0.0,0.00328,0.0,0.69284]
[1777282678340,49.43,77936.34,0.0,0.00327,0.0,0.69151]
[1777282683375,49.43,77938.62,0.0,0.00328,0.0,0.69277]
[1777282686402,49.43,77919.53,0.0,0.00323,0.0,0.68226]
[1777282687405,49.43,77904.6,0.0,0.00318,0.0,0.67414]
[1777282690423,49.43,77891.69,0.0,0.00315,0.0,0.66718]
[1777282695462,49.43,77895.21,0.0,0.00316,0.0,0.66907]
[1777282700493,49.43,77898.03,0.0,0.00317,0.0,0.67059]
[1777282705530,49.43,77896.18,0.0,0.00316,0.0,0.66959]
[1777282710566,49.43,77904.9,0.0,0.00319,0.0,0.6743]
[1777282715601,49.43,77901.97,0.0,0.00317,0.0,0.67203]
[1777282721643,49.43,77899.21,0.0,0.00317,0.0,0.67054]
[1777282724664,49.43,77920.02,0.0,0.00322,0.0,0.68184]
[1777282729699,49.43,77924.4,0.0,0.00324,0.0,0.68424]
[1777282734736,49.43,77924.22,0.0,0.00324,0.0,0.68414]
[1777282739771,49.43,77922.75,0.0,0.00323,0.0,0.68334]
[1777282744804,49.43,77924.28,0.0,0.00324,0.0,0.68417]
[1777282749840,49.43,77924.19,0.0,0.00324,0.0,0.68412]
[1777282754875,49.43,77924.25,0.0,0.00324,0.0,0.68416]
[1777282756888,49.43,77911.75,0.0,0.0032,0.0,0.67733]
[1777282761928,49.43,77910.93,0.0,0.0032,0.0,0.67689]
[1777282766959,49.43,77910.28,0.0,0.0032,0.0,0.67653]
[1777282772001,49.43,77902.73,0.0,0.00317,0.0,0.67176]
[1777282777033,49.43,77898.49,0.0,0.00316,0.0,0.66947]
[1777282782071,49.43,77893.13,0.0,0.00315,0.0,0.66659]
[1777282787106,49.43,77905.42,0.0,0.00318,0.0,0.67321]
[1777282792141,49.43,77909.17,0.0,0.00319,0.0,0.67525]
[1777282797175,49.43,77910.97,0.0,0.0032,0.0,0.67622]
[1777282802211,49.43,77912.54,0.0,0.0032,0.0,0.67708]
[1777282807245,49.43,77910.73,0.0,0.0032,0.0,0.67609]
[1777282812281,49.43,77908.22,0.0,0.00319,0.0,0.67473]
[1777282817317,49.43,77906.54,0.0,0.00318,0.0,0.67382]
[1777282822351,49.43,77910.53,0.0,0.0032,0.0,0.67598]
[1777282827386,49.43,77910.94,0.0,0.0032,0.0,0.67621]
[1777282832420,49.43,77915.86,0.0,0.00321,0.0,0.67819]
[1777282837457,49.43,77925.19,0.0,0.00323,0.0,0.68329]
[1777282838463,49.43,77950.8,0.0,0.00331,0.0,0.69745]
[1777282839470,49.43,77962.3,0.0,0.00334,0.0,0.70388]
[1777282844505,49.43,77959.27,0.0,0.00333,0.0,0.70218]
[1777282849540,49.43,77958.34,0.0,0.00333,0.0,0.70166]
[1777282854576,49.43,77954.91,0.0,0.00332,0.0,0.69974]
[1777282859609,49.43,77953.68,0.0,0.00331,0.0,0.69905]
[1777282864645,49.43,77952.62,0.0,0.00331,0.0,0.69846]
[1777282869680,49.43,77948.78,0.0,0.0033,0.0,0.69632]
[1777282874715,49.43,77948.34,0.0,0.0033,0.0,0.69607]
[1777282879750,49.43,77944.4,0.0,0.00329,0.0,0.69388]
[1777282881746,49.43,77943.78,0.0,0.00329,0.0,0.69354]
[1777282881764,49.43,77944.76,0.0,0.00329,0.0,0.69408]
[1777282883008,49.43,77944.66,0.0,0.00329,0.0,0.69403]
[1777282883778,49.43,77944.83,0.0,0.00329,0.0,0.69412]
[1777282888816,49.43,77945.03,0.0,0.00329,0.0,0.69423]
[1777282894855,49.43,77943.46,0.0,0.00328,0.0,0.69266]
[1777282899890,49.43,77943.41,0.0,0.00328,0.0,0.69264]
[1777282904926,49.43,77942.95,0.0,0.00328,0.0,0.69238]
[1777282909961,49.43,77941.92,0.0,0.00328,0.0,0.69181]
[1777282914996,49.43,77942.08,0.0,0.00328,0.0,0.6919]
[1777282920746,49.43,77942.68,0.0,0.00328,0.0,0.69223]
[1777282926072,49.43,77945.16,0.0,0.00329,0.0,0.69361]
[1777282931110,49.43,77942.6,0.0,0.00328,0.0,0.69219]
[1777282936145,49.43,77942.25,0.0,0.00328,0.0,0.69199]
[1777282942188,49.43,77940.4,0.0,0.00327,0.0,0.69097]
[1777282947223,49.43,77942.17,0.0,0.00328,0.0,0.69195]
[1777282952258,49.43,77943.59,0.0,0.00328,0.0,0.69204]
[1777282957293,49.43,77947.73,0.0,0.00329,0.0,0.69433]
[1777282962355,49.43,77947.78,0.0,0.00329,0.0,0.69436]
[1777282967388,49.43,77947.88,0.0,0.00329,0.0,0.69442]
[1777282971099,49.43,77959.75,0.0,0.00333,0.0,0.70104]
[1777282976453,49.43,77959.63,0.0,0.00333,0.0,0.70097]
[1777282981488,49.43,77962.49,0.0,0.00333,0.0,0.70258]
[1777282986523,49.43,77962.19,0.0,0.00333,0.0,0.70241]
[1777282991559,49.43,77962.4,0.0,0.00333,0.0,0.70253]
[1777282996593,49.43,77954.2,0.0,0.00331,0.0,0.69794]
[1777283001628,49.43,77945.87,0.0,0.00329,0.0,0.6933]
[1777283007670,49.43,77947.52,0.0,0.00329,0.0,0.69422]
[1777283012705,49.43,77945.35,0.0,0.00328,0.0,0.69231]
[1777283017740,49.43,77944.64,0.0,0.00328,0.0,0.69192]
[1777283022775,49.43,77943.52,0.0,0.00328,0.0,0.6913]
[1777283027810,49.43,77943.64,0.0,0.00328,0.0,0.69137]
[1777283032845,49.43,77945.14,0.0,0.00328,0.0,0.6922]
[1777283037880,49.43,77945.34,0.0,0.00328,0.0,0.69231]
[1777283042915,49.43,77945.1,0.0,0.00328,0.0,0.69218]
[1777283047950,49.43,77946.56,0.0,0.00328,0.0,0.69299]
[1777283052986,49.43,77947.1,0.0,0.00329,0.0,0.69328]
[1777283058021,49.43,77947.15,0.0,0.00329,0.0,0.69331]
[1777283063059,49.43,77947.66,0.0,0.00329,0.0,0.6936]
[1777283068093,49.43,77949.54,0.0,0.00329,0.0,0.69464]
[1777283073128,49.43,77950.56,0.0,0.00329,0.0,0.69451]
[1777283078163,49.43,77950.12,0.0,0.00329,0.0,0.69426]
[1777283083197,49.43,77950.42,0.0,0.00329,0.0,0.69443]
[1777283088232,49.43,77950.77,0.0,0.00329,0.0,0.69462]
[1777283093268,49.43,77949.33,0.0,0.00329,0.0,0.69382]
[1777283098303,49.43,77950.05,0.0,0.00329,0.0,0.69422]
[1777283103344,49.43,77950.61,0.0,0.00329,0.0,0.69453]
[1777283108373,49.43,77949.75,0.0,0.00329,0.0,0.69406]
[1777283113409,49.43,77947.94,0.0,0.00329,0.0,0.69305]
[1777283118444,49.43,77947.14,0.0,0.00328,0.0,0.69261]
[1777283123479,49.43,77947.04,0.0,0.00328,0.0,0.69255]
[1777283128514,49.43,77945.82,0.0,0.00328,0.0,0.69188]
[1777283133549,49.43,77945.81,0.0,0.00328,0.0,0.69117]
[1777283139590,49.43,77945.89,0.0,0.00328,0.0,0.69122]
[1777283145645,49.43,77946.82,0.0,0.00328,0.0,0.69173]
[1777283150681,49.43,77945.11,0.0,0.00327,0.0,0.69079]
[1777283155716,49.43,77944.19,0.0,0.00327,0.0,0.69028]
[1777283160751,49.43,77946.33,0.0,0.00328,0.0,0.69146]
[1777283167800,49.43,77946.72,0.0,0.00328,0.0,0.69168]
[1777283172835,49.43,77948.98,0.0,0.00328,0.0,0.69293]
[1777283177870,49.43,77948.24,0.0,0.00328,0.0,0.69252]
[1777283182905,49.43,77946.65,0.0,0.00328,0.0,0.69164]
[1777283187939,49.43,77946.66,0.0,0.00328,0.0,0.69164]
[1777283192974,49.43,77946.51,0.0,0.00327,0.0,0.69086]
[1777283198009,49.43,77948.75,0.0,0.00328,0.0,0.6921]
[1777283203045,49.43,77950.37,0.0,0.00329,0.0,0.693]
[1777283208082,49.43,77954.93,0.0,0.0033,0.0,0.69553]
[1777283213115,49.43,77965.46,0.0,0.00333,0.0,0.70142]
[1777283218153,49.43,77965.81,0.0,0.00333,0.0,0.70161]
[1777283221171,49.43,77954.19,0.0,0.0033,0.0,0.69512]
[1777283226210,49.43,77951.95,0.0,0.00329,0.0,0.69388]
[1777283231244,49.43,77952.93,0.0,0.00329,0.0,0.69442]
[1777283237286,49.43,77953.38,0.0,0.00329,0.0,0.69467]
[1777283242320,49.43,77954.1,0.0,0.0033,0.0,0.69507]
[1777283247357,49.43,77954.78,0.0,0.0033,0.0,0.69545]
[1777283253070,49.43,77956.4,0.0,0.0033,0.0,0.69565]
[1777283258433,49.43,77957.19,0.0,0.0033,0.0,0.69609]
[1777283262461,49.43,77944.31,0.0,0.00327,0.0,0.68895]
[1777283267496,49.43,77943.56,0.0,0.00326,0.0,0.68853]
[1777283272531,49.43,77941.79,0.0,0.00326,0.0,0.68756]
[1777283277567,49.43,77936.79,0.0,0.00324,0.0,0.68481]
[1777283279581,49.43,77920.28,0.0,0.0032,0.0,0.67579]
[1777283284616,49.43,77909.22,0.0,0.00317,0.0,0.66981]
[1777283289651,49.43,77904.26,0.0,0.00315,0.0,0.66714]
[1777283294686,49.43,77915.22,0.0,0.00318,0.0,0.67305]
[1777283299722,49.43,77917.77,0.0,0.00319,0.0,0.67443]
[1777283304758,49.43,77923.68,0.0,0.00321,0.0,0.67764]
[1777283309793,49.43,77924.37,0.0,0.00321,0.0,0.67801]
[1777283314828,49.43,77931.03,0.0,0.00322,0.0,0.68096]
[1777283322884,49.43,77931.21,0.0,0.00322,0.0,0.68106]
[1777283327919,49.43,77937.87,0.0,0.00324,0.0,0.68471]
[1777283332958,49.43,77938.77,0.0,0.00325,0.0,0.6852]
[1777283337989,49.43,77936.57,0.0,0.00324,0.0,0.68399]
[1777283343024,49.43,77927.35,0.0,0.00321,0.0,0.67895]
[1777283348059,49.43,77923.32,0.0,0.0032,0.0,0.67676]
[1777283353094,49.43,77921.88,0.0,0.0032,0.0,0.67597]
[1777283358129,49.43,77919.8,0.0,0.00319,0.0,0.67484]
[1777283363163,49.43,77920.46,0.0,0.00319,0.0,0.6752]
[1777283368199,49.43,77917.81,0.0,0.00319,0.0,0.67376]
[1777283373234,49.43,77917.43,0.0,0.00318,0.0,0.67287]
[1777283378269,49.43,77913.18,0.0,0.00317,0.0,0.67058]
[1777283383304,49.43,77908.27,0.0,0.00316,0.0,0.66793]
[1777283388341,49.43,77909.46,0.0,0.00316,0.0,0.66857]
[1777283393376,49.43,77911.34,0.0,0.00317,0.0,0.66958]
[1777283398410,49.43,77914.77,0.0,0.00318,0.0,0.67144]
[1777283403445,49.43,77916.69,0.0,0.00318,0.0,0.67247]
[1777283408480,49.43,77917.83,0.0,0.00318,0.0,0.67309]
[1777283413518,49.43,77918.39,0.0,0.00319,0.0,0.67339]
[1777283418552,49.43,77917.09,0.0,0.00318,0.0,0.67269]
[1777283423588,49.43,77916.78,0.0,0.00318,0.0,0.67252]
[1777283428624,49.43,77917.31,0.0,0.00318,0.0,0.67281]
[1777283433659,49.43,77918.21,0.0,0.00318,0.0,0.67261]
[1777283438694,49.43,77918.49,0.0,0.00318,0.0,0.67276]
[1777283443729,49.43,77919.43,0.0,0.00318,0.0,0.67327]
[1777283448764,49.43,77921.3,0.0,0.00319,0.0,0.67429]
[1777283453799,49.43,77924.38,0.0,0.0032,0.0,0.67596]
[1777283458834,49.43,77922.78,0.0,0.00319,0.0,0.67509]
[1777283463874,49.43,77920.88,0.0,0.00319,0.0,0.67406]
[1777283468906,49.43,77920.98,0.0,0.00319,0.0,0.67411]
[1777283473942,49.43,77921.38,0.0,0.00319,0.0,0.67433]
[1777283478977,49.43,77921.39,0.0,0.00319,0.0,0.67433]
[1777283484012,49.43,77922.73,0.0,0.00319,0.0,0.67506]
[1777283489047,49.43,77922.52,0.0,0.00319,0.0,0.67495]
[1777283494082,49.43,77922.43,0.0,0.00319,0.0,0.67421]
[1777283499118,49.43,77922.14,0.0,0.00319,0.0,0.67406]
[1777283504153,49.43,77921.78,0.0,0.00319,0.0,0.67386]
[1777283509188,49.43,77920.98,0.0,0.00319,0.0,0.67343]
[1777283514223,49.43,77920.73,0.0,0.00319,0.0,0.67329]
[1777283519258,49.43,77921.13,0.0,0.00319,0.0,0.67351]
[1777283524293,49.43,77922.66,0.0,0.00319,0.0,0.67434]
[1777283529328,49.43,77923.22,0.0,0.00319,0.0,0.67464]
[1777283534362,49.43,77921.61,0.0,0.00319,0.0,0.67377]
[1777283539398,49.43,77922.59,0.0,0.00319,0.0,0.6743]
[1777283540405,49.43,77937.05,0.0,0.00323,0.0,0.68218]
[1777283545440,49.43,77939.73,0.0,0.00324,0.0,0.68365]
[1777283550475,49.43,77947.77,0.0,0.00326,0.0,0.68807]
[1777283555510,49.43,77955.36,0.0,0.00328,0.0,0.69157]
[1777283560545,49.43,77947.2,0.0,0.00326,0.0,0.68706]
[1777283565580,49.43,77943.73,0.0,0.00325,0.0,0.68515]
[1777283570615,49.43,77939.56,0.0,0.00324,0.0,0.68286]
[1777283575649,49.43,77941.87,0.0,0.00324,0.0,0.68413]
[1777283580686,49.43,77942.18,0.0,0.00324,0.0,0.6843]
[1777283585720,49.43,77941.52,0.0,0.00324,0.0,0.68394]
[1777283590755,49.43,77952.15,0.0,0.00327,0.0,0.68979]
[1777283595790,49.43,77957.54,0.0,0.00329,0.0,0.69278]
[1777283600825,49.43,77958.83,0.0,0.00329,0.0,0.6935]
[1777283605861,49.43,77959.44,0.0,0.00329,0.0,0.69383]
[1777283610896,49.43,77960.01,0.0,0.00329,0.0,0.69415]
[1777283616938,49.43,77960.21,0.0,0.00329,0.0,0.69356]
[1777283621973,49.43,77961.13,0.0,0.00329,0.0,0.69407]
[1777283627008,49.43,77960.54,0.0,0.00329,0.0,0.69374]
[1777283632046,49.43,77961.72,0.0,0.0033,0.0,0.6944]
[1777283637083,49.43,77959.82,0.0,0.00329,0.0,0.69334]
[1777283642116,49.43,77959.52,0.0,0.00329,0.0,0.69318]
[1777283647150,49.43,77959.72,0.0,0.00329,0.0,0.69329]
[1777283652186,49.43,77960.47,0.0,0.00329,0.0,0.69371]
[1777283657223,49.43,77957.6,0.0,0.00328,0.0,0.69211]
[1777283662258,49.43,77957.44,0.0,0.00328,0.0,0.69202]
[1777283667293,49.43,77959.67,0.0,0.00329,0.0,0.69326]
[1777283672329,49.43,77964.93,0.0,0.0033,0.0,0.69548]
[1777283677364,49.43,77969.29,0.0,0.00331,0.0,0.69792]
[1777283682399,49.43,77968.75,0.0,0.00331,0.0,0.69761]
[1777283687434,49.43,77968.79,0.0,0.00331,0.0,0.69764]
[1777283692470,49.43,77968.44,0.0,0.00331,0.0,0.69744]
[1777283697504,49.43,77980.1,0.0,0.00335,0.0,0.70398]
[1777283702540,49.43,77981.54,0.0,0.00335,0.0,0.70479]
[1777283707575,49.43,77978.61,0.0,0.00334,0.0,0.70314]
[1777283712610,49.43,77980.98,0.0,0.00335,0.0,0.70447]
[1777283717645,49.43,77980.33,0.0,0.00335,0.0,0.70411]
[1777283722680,49.43,77981.16,0.0,0.00335,0.0,0.70457]
[1777283727716,49.43,77970.07,0.0,0.00332,0.0,0.69835]
[1777283732751,49.43,77970.7,0.0,0.00332,0.0,0.698]
[1777283737785,49.43,77969.9,0.0,0.00331,0.0,0.69755]
[1777283742820,49.43,77970.74,0.0,0.00332,0.0,0.69802]
[1777283747855,49.43,77970.21,0.0,0.00331,0.0,0.69773]
[1777283752890,49.43,77970.59,0.0,0.00331,0.0,0.69794]
[1777283757925,49.43,77971.86,0.0,0.00332,0.0,0.69865]
[1777283762960,49.43,77973.53,0.0,0.00332,0.0,0.69958]
[1777283767995,49.43,77975.33,0.0,0.00333,0.0,0.70059]
[1777283773030,49.43,77975.98,0.0,0.00333,0.0,0.70095]
[1777283778065,49.43,77980.42,0.0,0.00334,0.0,0.70345]
[1777283783100,49.43,77980.51,0.0,0.00334,0.0,0.7035]
[1777283788135,49.43,77974.13,0.0,0.00333,0.0,0.69992]
[1777283793170,49.43,77972.99,0.0,0.00332,0.0,0.69857]
[1777283798205,49.43,77971.76,0.0,0.00331,0.0,0.69789]
[1777283803240,49.43,77967.7,0.0,0.0033,0.0,0.69562]
[1777283808275,49.43,77966.47,0.0,0.0033,0.0,0.69494]
[1777283813310,49.43,77966.56,0.0,0.0033,0.0,0.69499]
[1777283818344,49.43,77967.28,0.0,0.0033,0.0,0.69539]
[1777283823380,49.43,77965.01,0.0,0.0033,0.0,0.69412]
[1777283828415,49.43,77963.63,0.0,0.00329,0.0,0.69336]
[1777283833451,49.43,77962.9,0.0,0.00329,0.0,0.69295]
[1777283838484,49.43,77963.95,0.0,0.00329,0.0,0.69354]
[1777283843520,49.43,77964.3,0.0,0.00329,0.0,0.69373]
[1777283848555,49.43,77964.26,0.0,0.00329,0.0,0.69371]
[1777283854596,49.43,77964.71,0.0,0.00329,0.0,0.69326]
[1777283859633,49.43,77964.61,0.0,0.00329,0.0,0.6932]
[1777283861646,49.43,77949.06,0.0,0.00325,0.0,0.68461]
[1777283867688,49.43,77943.43,0.0,0.00323,0.0,0.68152]
[1777283872723,49.43,77941.29,0.0,0.00322,0.0,0.68035]
[1777283877758,49.43,77938.2,0.0,0.00322,0.0,0.67866]
[1777283882792,49.43,77935.43,0.0,0.00321,0.0,0.67715]
[1777283888835,49.43,77932.34,0.0,0.0032,0.0,0.67547]
[1777283893870,49.43,77931.77,0.0,0.0032,0.0,0.67516]
[1777283898905,49.43,77921.86,0.0,0.00317,0.0,0.6698]
[1777283903942,49.43,77929.84,0.0,0.00319,0.0,0.67411]
[1777283909981,49.43,77931.09,0.0,0.0032,0.0,0.67479]
[1777283915017,49.43,77932.44,0.0,0.0032,0.0,0.67484]
[1777283920056,49.43,77932.31,0.0,0.0032,0.0,0.67477]
[1777283925087,49.43,77933.09,0.0,0.0032,0.0,0.67519]
[1777283930122,49.43,77937.52,0.0,0.00321,0.0,0.6776]
[1777283935158,49.43,77936.7,0.0,0.00321,0.0,0.67715]
[1777283940193,49.43,77929.66,0.0,0.00319,0.0,0.67333]
[1777283945229,49.43,77929.99,0.0,0.00319,0.0,0.67351]
[1777283950264,49.43,77930.61,0.0,0.00319,0.0,0.67384]
[1777283955298,49.43,77928.9,0.0,0.00319,0.0,0.67292]
[1777283960334,49.43,77926.69,0.0,0.00318,0.0,0.67172]
[1777283965369,49.43,77924.06,0.0,0.00317,0.0,0.6703]
[1777283971411,49.43,77923.12,0.0,0.00317,0.0,0.66911]
[1777283976445,49.43,77921.23,0.0,0.00316,0.0,0.66809]
[1777283981482,49.43,77921.34,0.0,0.00316,0.0,0.66815]
[1777283986517,49.43,77915.32,0.0,0.00315,0.0,0.66492]
[1777283991552,49.43,77915.94,0.0,0.00315,0.0,0.66525]
[1777283996587,49.43,77916.77,0.0,0.00315,0.0,0.66569]
[1777284001622,49.43,77911.89,0.0,0.00314,0.0,0.66308]
[1777284006659,49.43,77899.73,0.0,0.0031,0.0,0.6566]
[1777284011691,49.43,77905.04,0.0,0.00312,0.0,0.65942]
[1777284016726,49.43,77901.47,0.0,0.00311,0.0,0.65753]
[1777284021762,49.43,77901.37,0.0,0.00311,0.0,0.65747]
[1777284026797,49.43,77899.55,0.0,0.0031,0.0,0.65651]
[1777284031833,49.43,77898.48,0.0,0.0031,0.0,0.65527]
[1777284036866,49.43,77898.25,0.0,0.00309,0.0,0.65515]
[1777284044923,49.43,77897.1,0.0,0.00309,0.0,0.65454]
[1777284049957,49.43,77895.76,0.0,0.00309,0.0,0.65383]
[1777284052979,49.43,77907.41,0.0,0.00312,0.0,0.66001]
[1777284058014,49.43,77907.83,0.0,0.00312,0.0,0.66024]
[1777284063050,49.43,77909.84,0.0,0.00313,0.0,0.66131]
[1777284068084,49.43,77911.86,0.0,0.00313,0.0,0.66239]
[1777284073122,49.43,77911.93,0.0,0.00313,0.0,0.66242]
[1777284078157,49.43,77915.46,0.0,0.00314,0.0,0.66431]
[1777284083193,49.43,77929.34,0.0,0.00318,0.0,0.67179]
[1777284088228,49.43,77932.1,0.0,0.00319,0.0,0.67328]
[1777284093265,49.43,77930.18,0.0,0.00318,0.0,0.67155]
[1777284099305,49.43,77930.51,0.0,0.00318,0.0,0.67173]
[1777284105066,49.43,77928.49,0.0,0.00318,0.0,0.67064]
[1777284110384,49.43,77927.18,0.0,0.00317,0.0,0.66993]
[1777284115419,49.43,77929.24,0.0,0.00318,0.0,0.67105]
[1777284120454,49.43,77929.3,0.0,0.00318,0.0,0.67108]
[1777284125489,49.43,77931.94,0.0,0.00319,0.0,0.67251]
[1777284130524,49.43,77933.13,0.0,0.00319,0.0,0.67315]
[1777284135559,49.43,77941.34,0.0,0.00321,0.0,0.67761]
[1777284140594,49.43,77940.93,0.0,0.00321,0.0,0.67739]
[1777284145629,49.43,77939.69,0.0,0.00321,0.0,0.67671]
[1777284150663,49.43,77938.9,0.0,0.0032,0.0,0.67628]
[1777284155699,49.43,77935.42,0.0,0.00319,0.0,0.67371]
[1777284160734,49.43,77921.35,0.0,0.00315,0.0,0.66611]
[1777284165769,49.43,77912.81,0.0,0.00313,0.0,0.66154]
[1777284170804,49.43,77907.15,0.0,0.00311,0.0,0.65852]
[1777284175839,49.43,77897.52,0.0,0.00309,0.0,0.65342]
[1777284181882,49.43,77895.35,0.0,0.00308,0.0,0.65227]
[1777284184406,49.43,77890.32,0.0,0.00307,0.0,0.64962]
[1777284184902,49.43,77886.64,0.0,0.00306,0.0,0.64769]
[1777284189938,49.43,77889.45,0.0,0.00306,0.0,0.64916]
[1777284194973,49.43,77890.62,0.0,0.00307,0.0,0.64978]
[1777284200011,49.43,77892.14,0.0,0.00307,0.0,0.65058]
[1777284205045,49.43,77885.98,0.0,0.00306,0.0,0.64734]
[1777284210080,49.43,77885.45,0.0,0.00305,0.0,0.64707]
[1777284215115,49.43,77884.36,0.0,0.00305,0.0,0.64583]
[1777284220154,49.43,77881.32,0.0,0.00304,0.0,0.64424]
[1777284225186,49.43,77879.18,0.0,0.00303,0.0,0.64312]
[1777284230221,49.43,77880.0,0.0,0.00304,0.0,0.64355]
[1777284235256,49.43,77877.98,0.0,0.00303,0.0,0.6425]
[1777284240291,49.43,77867.83,0.0,0.003,0.0,0.63723]
[1777284245326,49.43,77865.72,0.0,0.003,0.0,0.63614]
[1777284250360,49.43,77862.83,0.0,0.00299,0.0,0.63465]
[1777284255395,49.43,77860.35,0.0,0.00298,0.0,0.63337]
[1777284260432,49.43,77867.12,0.0,0.003,0.0,0.63686]
[1777284265467,49.43,77866.08,0.0,0.003,0.0,0.63633]
[1777284270501,49.43,77858.34,0.0,0.00298,0.0,0.63234]
[1777284275536,49.43,77871.01,0.0,0.00301,0.0,0.63822]
[1777284281579,49.43,77871.61,0.0,0.00301,0.0,0.63853]
[1777284286613,49.43,77869.46,0.0,0.003,0.0,0.63742]
[1777284291648,49.43,77866.89,0.0,0.003,0.0,0.63609]
[1777284296683,49.43,77864.95,0.0,0.00299,0.0,0.63509]
[1777284301719,49.43,77860.22,0.0,0.00298,0.0,0.63265]
[1777284303732,49.43,77847.02,0.0,0.00295,0.0,0.62589]
[1777284308767,49.43,77846.45,0.0,0.00294,0.0,0.6256]
[1777284313805,49.43,77852.4,0.0,0.00296,0.0,0.62864]
[1777284318840,49.43,77854.37,0.0,0.00296,0.0,0.62965]
[1777284322870,49.43,77835.93,0.0,0.00292,0.0,0.62027]
[1777284327905,49.43,77825.13,0.0,0.00289,0.0,0.61483]
[1777284332940,49.43,77824.3,0.0,0.00288,0.0,0.61377]
[1777284337976,49.43,77815.02,0.0,0.00286,0.0,0.60914]
[1777284343010,49.43,77814.17,0.0,0.00286,0.0,0.60872]
[1777284348046,49.43,77816.19,0.0,0.00286,0.0,0.60972]
[1777284353081,49.43,77821.69,0.0,0.00288,0.0,0.61247]
[1777284358117,49.43,77816.49,0.0,0.00286,0.0,0.60987]
[1777284363152,49.43,77813.5,0.0,0.00286,0.0,0.60838]
[1777284368186,49.43,77812.4,0.0,0.00285,0.0,0.60784]
[1777284373221,49.43,77813.36,0.0,0.00286,0.0,0.60831]
[1777284378257,49.43,77813.58,0.0,0.00286,0.0,0.60842]
[1777284383292,49.43,77814.86,0.0,0.00286,0.0,0.60906]
[1777284387320,49.43,77829.97,0.0,0.0029,0.0,0.61662]
[1777284392355,49.43,77840.95,0.0,0.00292,0.0,0.62152]
[1777284398398,49.43,77835.1,0.0,0.00291,0.0,0.61856]
[1777284403431,49.43,77836.26,0.0,0.00291,0.0,0.61915]
[1777284408466,49.43,77826.56,0.0,0.00289,0.0,0.61427]
[1777284413502,49.43,77827.23,0.0,0.00289,0.0,0.6146]
[1777284418536,49.43,77824.99,0.0,0.00288,0.0,0.61348]
[1777284423575,49.43,77822.7,0.0,0.00288,0.0,0.61233]
[1777284428607,49.43,77821.87,0.0,0.00287,0.0,0.61192]
[1777284433642,49.43,77820.63,0.0,0.00287,0.0,0.6113]
[1777284438678,49.43,77820.72,0.0,0.00287,0.0,0.61134]
[1777284443712,49.43,77826.31,0.0,0.00289,0.0,0.61414]
[1777284448747,49.43,77822.89,0.0,0.00288,0.0,0.61243]
[1777284453783,49.43,77820.7,0.0,0.00287,0.0,0.6107]
[1777284458818,49.43,77814.99,0.0,0.00285,0.0,0.60785]
[1777284463854,49.43,77817.57,0.0,0.00286,0.0,0.60914]
[1777284468891,49.43,77818.7,0.0,0.00286,0.0,0.6097]
[1777284473924,49.43,77816.65,0.0,0.00286,0.0,0.60868]
[1777284478960,49.43,77815.68,0.0,0.00286,0.0,0.6082]
[1777284483996,49.43,77816.06,0.0,0.00286,0.0,0.60839]
[1777284489030,49.43,77815.75,0.0,0.00286,0.0,0.60823]
[1777284494065,49.43,77816.98,0.0,0.00286,0.0,0.60884]
[1777284499100,49.43,77813.34,0.0,0.00285,0.0,0.60703]
[1777284504135,49.43,77814.37,0.0,0.00285,0.0,0.60755]
[1777284509170,49.43,77814.57,0.0,0.00285,0.0,0.60764]
[1777284514207,49.43,77816.27,0.0,0.00285,0.0,0.60785]
[1777284519240,49.43,77818.42,0.0,0.00286,0.0,0.60892]
[1777284524275,49.43,77821.49,0.0,0.00287,0.0,0.61045]
[1777284530317,49.43,77823.08,0.0,0.00287,0.0,0.61125]
[1777284535352,49.43,77824.75,0.0,0.00288,0.0,0.61208]
[1777284540387,49.43,77824.94,0.0,0.00288,0.0,0.61218]
[1777284545422,49.43,77842.53,0.0,0.00292,0.0,0.62102]
[1777284550457,49.43,77849.93,0.0,0.00294,0.0,0.62478]
[1777284555492,49.43,77841.06,0.0,0.00292,0.0,0.62028]
[1777284560527,49.43,77840.39,0.0,0.00292,0.0,0.61994]
[1777284565561,49.43,77841.13,0.0,0.00292,0.0,0.62032]
[1777284570597,49.43,77841.03,0.0,0.00292,0.0,0.62027]
[1777284575631,49.43,77845.46,0.0,0.00293,0.0,0.62186]
[1777284580666,49.43,77837.38,0.0,0.00291,0.0,0.61778]
[1777284585701,49.43,77834.62,0.0,0.0029,0.0,0.61639]
[1777284590736,49.43,77832.88,0.0,0.00289,0.0,0.61551]
[1777284595772,49.43,77836.04,0.0,0.0029,0.0,0.6171]
[1777284600807,49.43,77840.74,0.0,0.00291,0.0,0.61947]
[1777284606586,49.43,77842.41,0.0,0.00292,0.0,0.62032]
[1777284611884,49.43,77844.55,0.0,0.00292,0.0,0.6214]
[1777284616919,49.43,77846.92,0.0,0.00293,0.0,0.6226]
[1777284621957,49.43,77847.72,0.0,0.00293,0.0,0.62301]
[1777284626990,49.43,77847.81,0.0,0.00293,0.0,0.62305]
[1777284632025,49.43,77851.37,0.0,0.00294,0.0,0.62421]
[1777284637071,49.43,77850.24,0.0,0.00294,0.0,0.62364]
[1777284642098,49.43,77847.25,0.0,0.00293,0.0,0.62212]
[1777284647132,49.43,77847.7,0.0,0.00293,0.0,0.62235]
[1777284652172,49.43,77847.86,0.0,0.00293,0.0,0.62243]
[1777284657203,49.43,77848.63,0.0,0.00293,0.0,0.62282]
[1777284663245,49.43,77848.38,0.0,0.00293,0.0,0.6227]
[1777284668279,49.43,77848.55,0.0,0.00293,0.0,0.62278]
[1777284673314,49.43,77847.37,0.0,0.00293,0.0,0.62218]
[1777284678350,49.43,77846.67,0.0,0.00293,0.0,0.62183]
[1777284683385,49.43,77845.55,0.0,0.00292,0.0,0.62126]
[1777284688419,49.43,77842.67,0.0,0.00292,0.0,0.6198]
[1777284694462,49.43,77841.74,0.0,0.00291,0.0,0.61869]
[1777284699497,49.43,77841.11,0.0,0.00291,0.0,0.61837]
[1777284704532,49.43,77840.14,0.0,0.00291,0.0,0.61788]
[1777284709567,49.43,77841.26,0.0,0.00291,0.0,0.61845]
[1777284714601,49.43,77842.37,0.0,0.00291,0.0,0.61901]
[1777284719637,49.43,77841.7,0.0,0.00291,0.0,0.61867]
[1777284724671,49.43,77841.21,0.0,0.00291,0.0,0.61842]
[1777284729708,49.43,77841.05,0.0,0.00291,0.0,0.61834]
[1777284734742,49.43,77839.87,0.0,0.00291,0.0,0.61775]
[1777284739778,49.43,77839.86,0.0,0.00291,0.0,0.61774]
[1777284744813,49.43,77839.2,0.0,0.0029,0.0,0.61741]
[1777284749847,49.43,77837.86,0.0,0.0029,0.0,0.61673]
[1777284754887,49.43,77837.32,0.0,0.0029,0.0,0.61582]
[1777284760927,49.43,77834.78,0.0,0.00289,0.0,0.61454]
[1777284765961,49.43,77833.33,0.0,0.00289,0.0,0.61382]
[1777284771002,49.43,77830.88,0.0,0.00288,0.0,0.61259]
[1777284776033,49.43,77834.3,0.0,0.00289,0.0,0.6143]
[1777284781068,49.43,77834.38,0.0,0.00289,0.0,0.61434]
[1777284786103,49.43,77836.49,0.0,0.00289,0.0,0.6154]
[1777284791140,49.43,77846.31,0.0,0.00292,0.0,0.62035]
[1777284796176,49.43,77846.32,0.0,0.00292,0.0,0.62036]
[1777284801210,49.43,77847.81,0.0,0.00292,0.0,0.62111]
[1777284806246,49.43,77848.81,0.0,0.00293,0.0,0.62162]
[1777284811284,49.43,77843.92,0.0,0.00291,0.0,0.6185]
[1777284816324,49.43,77839.2,0.0,0.0029,0.0,0.61612]
[1777284821354,49.43,77834.38,0.0,0.00289,0.0,0.6137]
[1777284826407,49.43,77828.25,0.0,0.00287,0.0,0.61064]
[1777284831436,49.43,77827.75,0.0,0.00287,0.0,0.61039]
[1777284836472,49.43,77828.19,0.0,0.00287,0.0,0.61061]
[1777284841508,49.43,77826.99,0.0,0.00287,0.0,0.61001]
[1777284846542,49.43,77824.41,0.0,0.00286,0.0,0.60872]
[1777284851577,49.43,77819.86,0.0,0.00285,0.0,0.60646]
[1777284856612,49.43,77824.17,0.0,0.00286,0.0,0.6086]
[1777284861647,49.43,77823.57,0.0,0.00286,0.0,0.6083]
[1777284866681,49.43,77823.03,0.0,0.00286,0.0,0.60804]
[1777284871717,49.43,77823.46,0.0,0.00286,0.0,0.60761]
[1777284876753,49.43,77820.47,0.0,0.00285,0.0,0.60613]
[1777284881788,49.43,77820.18,0.0,0.00285,0.0,0.60598]
[1777284886823,49.43,77818.73,0.0,0.00284,0.0,0.60527]
[1777284891858,49.43,77819.67,0.0,0.00285,0.0,0.60573]
[1777284896892,49.43,77819.43,0.0,0.00284,0.0,0.60561]
[1777284901929,49.43,77819.89,0.0,0.00285,0.0,0.60584]
[1777284907971,49.43,77821.11,0.0,0.00285,0.0,0.60645]
[1777284913006,49.43,77819.78,0.0,0.00285,0.0,0.60579]
[1777284919049,49.43,77822.16,0.0,0.00285,0.0,0.60697]
[1777284924083,49.43,77821.15,0.0,0.00285,0.0,0.60647]
[1777284929118,49.43,77821.33,0.0,0.00285,0.0,0.60656]
[1777284934153,49.43,77836.05,0.0,0.00288,0.0,0.61326]
[1777284939190,49.43,77835.86,0.0,0.00288,0.0,0.61316]
[1777284944224,49.43,77838.08,0.0,0.00289,0.0,0.61428]
[1777284949258,49.43,77839.7,0.0,0.00289,0.0,0.61509]
[1777284954295,49.43,77839.34,0.0,0.00289,0.0,0.61491]
[1777284959330,49.43,77839.62,0.0,0.00289,0.0,0.61505]
[1777284964364,49.43,77839.22,0.0,0.00289,0.0,0.61485]
[1777284970407,49.43,77839.83,0.0,0.00289,0.0,0.61515]
[1777284975445,49.43,77841.3,0.0,0.0029,0.0,0.61589]
[1777284980479,49.43,77842.7,0.0,0.0029,0.0,0.6166]
[1777284985512,49.43,77842.97,0.0,0.0029,0.0,0.61673]
[1777284990546,49.43,77843.23,0.0,0.0029,0.0,0.61686]
[1777284995582,49.43,77843.88,0.0,0.0029,0.0,0.61655]
[1777284997598,49.43,77831.1,0.0,0.00287,0.0,0.61014]
[1777285002630,49.43,77822.79,0.0,0.00285,0.0,0.60601]
[1777285007666,49.43,77819.5,0.0,0.00284,0.0,0.60438]
[1777285012701,49.43,77816.94,0.0,0.00283,0.0,0.60311]
[1777285017736,49.43,77818.5,0.0,0.00284,0.0,0.60388]
[1777285022771,49.43,77815.88,0.0,0.00283,0.0,0.60259]
[1777285027806,49.43,77818.35,0.0,0.00284,0.0,0.60381]
[1777285032842,49.43,77822.07,0.0,0.00285,0.0,0.60565]
[1777285037876,49.43,77833.52,0.0,0.00287,0.0,0.61135]
[1777285042912,49.43,77834.67,0.0,0.00288,0.0,0.61193]
[1777285047947,49.43,77831.39,0.0,0.00287,0.0,0.61029]
[1777285052981,49.43,77829.8,0.0,0.00286,0.0,0.60886]
[1777285058016,49.43,77829.62,0.0,0.00286,0.0,0.60877]
[1777285063051,49.43,77829.49,0.0,0.00286,0.0,0.6087]
[1777285068086,49.43,77828.34,0.0,0.00286,0.0,0.60813]
[1777285073121,49.43,77827.95,0.0,0.00286,0.0,0.60794]
[1777285078157,49.43,77827.01,0.0,0.00286,0.0,0.60747]
[1777285083191,49.43,77822.88,0.0,0.00284,0.0,0.60542]
[1777285088227,49.43,77821.36,0.0,0.00284,0.0,0.60467]
[1777285093261,49.43,77823.83,0.0,0.00285,0.0,0.60589]
[1777285098299,49.43,77823.39,0.0,0.00285,0.0,0.60567]
[1777285103331,49.43,77822.88,0.0,0.00284,0.0,0.60542]
[1777285108367,49.43,77822.52,0.0,0.00284,0.0,0.60524]
[1777285113402,49.43,77821.17,0.0,0.00284,0.0,0.60394]
[1777285118437,49.43,77819.88,0.0,0.00283,0.0,0.6033]
[1777285123472,49.43,77815.26,0.0,0.00282,0.0,0.60102]
[1777285128506,49.43,77816.99,0.0,0.00283,0.0,0.60187]
[1777285133541,49.43,77817.94,0.0,0.00283,0.0,0.60234]
[1777285138577,49.43,77819.82,0.0,0.00283,0.0,0.60327]
[1777285143613,49.43,77820.2,0.0,0.00284,0.0,0.60346]
[1777285148647,49.43,77820.59,0.0,0.00284,0.0,0.60365]
[1777285156443,49.43,77820.69,0.0,0.00284,0.0,0.6037]
[1777285161738,49.43,77821.15,0.0,0.00284,0.0,0.60393]
[1777285166773,49.43,77825.91,0.0,0.00285,0.0,0.60629]
[1777285171809,49.43,77825.2,0.0,0.00284,0.0,0.6053]
[1777285176843,49.43,77827.84,0.0,0.00285,0.0,0.60661]
[1777285182885,49.43,77828.32,0.0,0.00285,0.0,0.60685]
[1777285187920,49.43,77827.98,0.0,0.00285,0.0,0.60668]
[1777285192955,49.43,77829.23,0.0,0.00286,0.0,0.6073]
[1777285197990,49.43,77829.96,0.0,0.00286,0.0,0.60766]
[1777285203025,49.43,77830.96,0.0,0.00286,0.0,0.60816]
[1777285208059,49.43,77832.05,0.0,0.00286,0.0,0.6087]
[1777285213094,49.43,77833.14,0.0,0.00287,0.0,0.60925]
[1777285218130,49.43,77834.41,0.0,0.00287,0.0,0.60988]
[1777285225180,49.43,77835.91,0.0,0.00287,0.0,0.61063]
[1777285230214,49.43,77830.6,0.0,0.00286,0.0,0.60798]
[1777285236255,49.43,77831.9,0.0,0.00286,0.0,0.60799]
[1777285241295,49.43,77836.48,0.0,0.00287,0.0,0.61027]
[1777285246333,49.43,77836.74,0.0,0.00287,0.0,0.6104]
[1777285252373,49.43,77836.06,0.0,0.00287,0.0,0.61006]
[1777285257407,49.43,77835.51,0.0,0.00287,0.0,0.60979]
[1777285262441,49.43,77835.8,0.0,0.00287,0.0,0.60993]
[1777285267477,49.43,77841.12,0.0,0.00288,0.0,0.61259]
[1777285272513,49.43,77838.48,0.0,0.00288,0.0,0.61127]
[1777285277548,49.43,77839.06,0.0,0.00288,0.0,0.61156]
[1777285282585,49.43,77835.99,0.0,0.00287,0.0,0.61003]
[1777285287617,49.43,77837.74,0.0,0.00287,0.0,0.6109]
[1777285292652,49.43,77838.75,0.0,0.00287,0.0,0.61077]
[1777285297688,49.43,77834.67,0.0,0.00286,0.0,0.60873]
[1777285302722,49.43,77831.33,0.0,0.00285,0.0,0.60707]
[1777285307758,49.43,77829.14,0.0,0.00285,0.0,0.60598]
[1777285313800,49.43,77827.67,0.0,0.00285,0.0,0.60525]
[1777285319581,49.43,77826.07,0.0,0.00284,0.0,0.60446]
[1777285324877,49.43,77820.4,0.0,0.00283,0.0,0.60166]
[1777285329912,49.43,77821.13,0.0,0.00283,0.0,0.60202]
[1777285334947,49.43,77820.43,0.0,0.00283,0.0,0.60167]
[1777285339982,49.43,77820.45,0.0,0.00283,0.0,0.60168]
[1777285345019,49.43,77820.02,0.0,0.00283,0.0,0.60147]
[1777285350052,49.43,77820.03,0.0,0.00283,0.0,0.60148]
[1777285355087,49.43,77819.87,0.0,0.00282,0.0,0.60077]
[1777285360121,49.43,77819.9,0.0,0.00282,0.0,0.60078]
[1777285365156,49.43,77819.81,0.0,0.00282,0.0,0.60074]
[1777285370193,49.43,77820.0,0.0,0.00282,0.0,0.60083]
[1777285375227,49.43,77822.44,0.0,0.00283,0.0,0.60203]
[1777285380263,49.43,77824.41,0.0,0.00283,0.0,0.60301]
[1777285385298,49.43,77827.31,0.0,0.00284,0.0,0.60444]
[1777285390336,49.43,77837.31,0.0,0.00287,0.0,0.60941]
[1777285395370,49.43,77838.84,0.0,0.00287,0.0,0.61017]
[1777285401412,49.43,77840.36,0.0,0.00287,0.0,0.61093]
[1777285407455,49.43,77843.15,0.0,0.00288,0.0,0.61233]
[1777285412490,49.43,77845.55,0.0,0.00289,0.0,0.61289]
[1777285417524,49.43,77846.55,0.0,0.00289,0.0,0.61339]
[1777285422560,49.43,77847.34,0.0,0.00289,0.0,0.61379]
[1777285428601,49.43,77847.13,0.0,0.00289,0.0,0.61368]
[1777285433635,49.43,77845.6,0.0,0.00289,0.0,0.61291]
[1777285438671,49.43,77845.25,0.0,0.00288,0.0,0.61274]
[1777285443705,49.43,77844.65,0.0,0.00288,0.0,0.61244]
[1777285448741,49.43,77842.53,0.0,0.00288,0.0,0.61138]
[1777285453776,49.43,77831.17,0.0,0.00285,0.0,0.60572]
[1777285458811,49.43,77826.91,0.0,0.00284,0.0,0.60361]
[1777285463845,49.43,77817.67,0.0,0.00281,0.0,0.59905]
[1777285468882,49.43,77819.8,0.0,0.00282,0.0,0.6001]
[1777285474925,49.43,77820.71,0.0,0.00282,0.0,0.59992]
[1777285480754,49.43,77821.29,0.0,0.00282,0.0,0.6002]
[1777285486000,49.43,77814.96,0.0,0.0028,0.0,0.59709]
[1777285491035,49.43,77810.36,0.0,0.00279,0.0,0.59484]
[1777285496070,49.43,77809.72,0.0,0.00279,0.0,0.59453]
[1777285501105,49.43,77814.22,0.0,0.0028,0.0,0.59673]
[1777285506140,49.43,77814.32,0.0,0.0028,0.0,0.59678]
[1777285512181,49.43,77814.7,0.0,0.0028,0.0,0.59697]
[1777285519231,49.43,77815.21,0.0,0.00281,0.0,0.59722]
[1777285524266,49.43,77815.21,0.0,0.00281,0.0,0.59722]
[1777285531105,49.43,77815.47,0.0,0.0028,0.0,0.59671]
[1777285536349,49.43,77815.65,0.0,0.0028,0.0,0.5968]
[1777285541385,49.43,77816.02,0.0,0.0028,0.0,0.59698]
[1777285546419,49.43,77815.92,0.0,0.0028,0.0,0.59694]
[1777285551456,49.43,77816.05,0.0,0.0028,0.0,0.597]
[1777285556490,49.43,77815.65,0.0,0.0028,0.0,0.5968]
[1777285561524,49.43,77813.81,0.0,0.0028,0.0,0.5959]
[1777285566560,49.43,77812.56,0.0,0.0028,0.0,0.59529]
[1777285571595,49.43,77812.98,0.0,0.0028,0.0,0.5955]
[1777285576629,49.43,77812.52,0.0,0.0028,0.0,0.59527]
[1777285583679,49.43,77812.95,0.0,0.0028,0.0,0.59548]
[1777285588715,49.43,77812.83,0.0,0.0028,0.0,0.59542]
[1777285595767,49.43,77812.87,0.0,0.00279,0.0,0.59481]
[1777285601809,49.43,77812.41,0.0,0.00279,0.0,0.59459]
[1777285607851,49.43,77812.11,0.0,0.00279,0.0,0.59444]
[1777285612889,49.43,77812.12,0.0,0.00279,0.0,0.59445]
[1777285617924,49.43,77811.61,0.0,0.00279,0.0,0.5942]
[1777285623966,49.43,77810.81,0.0,0.00279,0.0,0.59381]
[1777285629001,49.43,77810.54,0.0,0.00279,0.0,0.59368]
[1777285634036,49.43,77810.23,0.0,0.00279,0.0,0.59353]
[1777285641919,49.43,77810.08,0.0,0.00279,0.0,0.59345]
[1777285648134,49.43,77809.96,0.0,0.00279,0.0,0.59339]
[1777285656191,49.43,77810.16,0.0,0.00278,0.0,0.59287]
[1777285661227,49.43,77809.79,0.0,0.00278,0.0,0.59269]
[1777285666261,49.43,77816.95,0.0,0.0028,0.0,0.59618]
[1777285671297,49.43,77818.56,0.0,0.0028,0.0,0.59697]
[1777285676333,49.43,77819.62,0.0,0.00281,0.0,0.59749]
[1777285681367,49.43,77821.18,0.0,0.00281,0.0,0.59826]
[1777285687409,49.43,77816.12,0.0,0.0028,0.0,0.59578]
[1777285695466,49.43,77814.98,0.0,0.0028,0.0,0.59522]
[1777285702344,49.43,77814.27,0.0,0.00279,0.0,0.59487]
[1777285712414,49.43,77813.88,0.0,0.00279,0.0,0.59405]
[1777285719633,49.43,77813.43,0.0,0.00279,0.0,0.59383]
[1777285724667,49.43,77812.84,0.0,0.00279,0.0,0.59355]
[1777285729703,49.43,77812.63,0.0,0.00279,0.0,0.59344]
[1777285734738,49.43,77812.69,0.0,0.00279,0.0,0.59347]
[1777285739772,49.43,77813.98,0.0,0.00279,0.0,0.5941]
[1777285744808,49.43,77803.13,0.0,0.00276,0.0,0.58883]
[1777285752864,49.43,77800.23,0.0,0.00276,0.0,0.58742]
[1777285757899,49.43,77796.59,0.0,0.00275,0.0,0.58567]
[1777285762935,49.43,77795.65,0.0,0.00274,0.0,0.58521]
[1777285767969,49.43,77795.02,0.0,0.00274,0.0,0.58491]
[1777285775019,49.43,77795.73,0.0,0.00274,0.0,0.58463]
[1777285780055,49.43,77795.5,0.0,0.00274,0.0,0.58452]
[1777285785089,49.43,77796.61,0.0,0.00274,0.0,0.58506]
[1777285790125,49.43,77805.05,0.0,0.00277,0.0,0.58913]
[1777285795161,49.43,77809.4,0.0,0.00278,0.0,0.59125]
[1777285800195,49.43,77811.57,0.0,0.00278,0.0,0.5923]
[1777285806238,49.43,77812.49,0.0,0.00278,0.0,0.59275]
[1777285811273,49.43,77815.37,0.0,0.00279,0.0,0.59415]
[1777285816308,49.43,77824.28,0.0,0.00281,0.0,0.59852]
[1777285821347,49.43,77838.31,0.0,0.00285,0.0,0.60544]
[1777285826379,49.43,77845.42,0.0,0.00287,0.0,0.60898]
[1777285831413,49.43,77844.53,0.0,0.00286,0.0,0.6079]
[1777285836450,49.43,77843.65,0.0,0.00286,0.0,0.60746]
[1777285841485,49.43,77842.75,0.0,0.00286,0.0,0.60701]
[1777285846524,49.43,77835.2,0.0,0.00284,0.0,0.60327]
[1777285851556,49.43,77838.05,0.0,0.00285,0.0,0.60468]
[1777285856591,49.43,77839.94,0.0,0.00285,0.0,0.60562]
[1777285861626,49.43,77841.01,0.0,0.00285,0.0,0.60615]
[1777285866661,49.43,77847.54,0.0,0.00287,0.0,0.6094]
[1777285871695,49.43,77848.62,0.0,0.00287,0.0,0.60994]
[1777285876736,49.43,77848.06,0.0,0.00287,0.0,0.60966]
[1777285881766,49.43,77849.68,0.0,0.00287,0.0,0.61047]
[1777285886800,49.43,77849.28,0.0,0.00287,0.0,0.61027]
[1777285891837,49.43,77846.15,0.0,0.00286,0.0,0.60807]
[1777285896871,49.43,77846.3,0.0,0.00286,0.0,0.60814]
[1777285901907,49.43,77847.59,0.0,0.00287,0.0,0.60878]
[1777285906941,49.43,77848.01,0.0,0.00287,0.0,0.60899]
[1777285912983,49.43,77849.47,0.0,0.00287,0.0,0.60972]
[1777285918018,49.43,77849.82,0.0,0.00287,0.0,0.6099]
[1777285923053,49.43,77841.65,0.0,0.00285,0.0,0.60583]
[1777285928088,49.43,77843.12,0.0,0.00286,0.0,0.60656]
[1777285933123,49.43,77845.64,0.0,0.00286,0.0,0.60781]
[1777285938158,49.43,77845.39,0.0,0.00286,0.0,0.60769]
[1777285943194,49.43,77846.63,0.0,0.00286,0.0,0.60831]
[1777285948235,49.43,77847.4,0.0,0.00287,0.0,0.60869]
[1777285953271,49.43,77846.8,0.0,0.00286,0.0,0.60775]
[1777285958306,49.43,77848.66,0.0,0.00287,0.0,0.60868]
[1777285963348,49.43,77851.71,0.0,0.00287,0.0,0.6102]
[1777285966203,49.43,77826.25,0.0,0.00281,0.0,0.59759]
[1777285971402,49.43,77821.06,0.0,0.0028,0.0,0.59505]
[1777285976435,49.43,77820.46,0.0,0.00279,0.0,0.59476]
[1777285981470,49.43,77820.67,0.0,0.0028,0.0,0.59486]
[1777285986505,49.43,77815.13,0.0,0.00278,0.0,0.59216]
[1777285991541,49.43,77815.23,0.0,0.00278,0.0,0.59221]
[1777285996577,49.43,77815.26,0.0,0.00278,0.0,0.59222]
[1777286001611,49.43,77818.86,0.0,0.00279,0.0,0.59398]
[1777286006645,49.43,77819.87,0.0,0.00279,0.0,0.59447]
[1777286011681,49.43,77822.5,0.0,0.0028,0.0,0.59513]
[1777286016716,49.43,77822.68,0.0,0.0028,0.0,0.59522]
[1777286021750,49.43,77820.61,0.0,0.00279,0.0,0.5942]
[1777286026786,49.43,77820.84,0.0,0.00279,0.0,0.59432]
[1777286031821,49.43,77821.33,0.0,0.00279,0.0,0.59456]
[1777286036856,49.43,77824.47,0.0,0.0028,0.0,0.59609]
[1777286041890,49.43,77824.73,0.0,0.0028,0.0,0.59622]
[1777286047933,49.43,77824.44,0.0,0.0028,0.0,0.59608]
[1777286052968,49.43,77823.87,0.0,0.0028,0.0,0.5958]
[1777286058003,49.43,77823.47,0.0,0.0028,0.0,0.5956]
[1777286063039,49.43,77830.41,0.0,0.00282,0.0,0.59901]
[1777286068074,49.43,77837.29,0.0,0.00283,0.0,0.6024]
[1777286073108,49.43,77837.22,0.0,0.00283,0.0,0.60173]
[1777286078144,49.43,77832.84,0.0,0.00282,0.0,0.59957]
[1777286083179,49.43,77834.05,0.0,0.00282,0.0,0.60017]
[1777286088214,49.43,77832.61,0.0,0.00282,0.0,0.59946]
[1777286093249,49.43,77833.38,0.0,0.00282,0.0,0.59984]
[1777286098283,49.43,77833.38,0.0,0.00282,0.0,0.59984]
[1777286103319,49.43,77832.23,0.0,0.00282,0.0,0.59927]
[1777286108354,49.43,77832.06,0.0,0.00282,0.0,0.59919]
[1777286114397,49.43,77833.56,0.0,0.00282,0.0,0.59992]
[1777286119432,49.43,77832.14,0.0,0.00282,0.0,0.59923]
[1777286124467,49.43,77831.99,0.0,0.00282,0.0,0.59915]
[1777286130352,49.43,77839.61,0.0,0.00284,0.0,0.60291]
[1777286136555,49.43,77841.38,0.0,0.00284,0.0,0.60315]
[1777286141589,49.43,77843.21,0.0,0.00284,0.0,0.60406]
[1777286146629,49.43,77845.06,0.0,0.00285,0.0,0.60497]
[1777286151660,49.43,77849.84,0.0,0.00286,0.0,0.60735]
[1777286156695,49.43,77848.33,0.0,0.00286,0.0,0.6066]
[1777286161730,49.43,77849.27,0.0,0.00286,0.0,0.60707]
[1777286166764,49.43,77851.93,0.0,0.00287,0.0,0.60839]
[1777286171800,49.43,77854.56,0.0,0.00287,0.0,0.6097]
[1777286176835,49.43,77855.81,0.0,0.00288,0.0,0.61033]
[1777286181870,49.43,77857.47,0.0,0.00288,0.0,0.61116]
[1777286186904,49.43,77858.49,0.0,0.00288,0.0,0.61167]
[1777286192946,49.43,77859.39,0.0,0.00288,0.0,0.61148]
[1777286197981,49.43,77860.2,0.0,0.00288,0.0,0.61188]
[1777286203017,49.43,77862.2,0.0,0.00289,0.0,0.61289]
[1777286208052,49.43,77862.28,0.0,0.00289,0.0,0.61293]
[1777286214093,49.43,77861.42,0.0,0.00289,0.0,0.61249]
[1777286219129,49.43,77866.26,0.0,0.0029,0.0,0.61493]
[1777286224163,49.43,77866.07,0.0,0.0029,0.0,0.61483]
[1777286229198,49.43,77865.88,0.0,0.0029,0.0,0.61473]
[1777286234235,49.43,77865.19,0.0,0.0029,0.0,0.61439]
[1777286239270,49.43,77864.99,0.0,0.0029,0.0,0.61429]
[1777286244304,49.43,77865.77,0.0,0.0029,0.0,0.61468]
[1777286246319,49.43,77878.48,0.0,0.00293,0.0,0.6211]
[1777286251354,49.43,77881.53,0.0,0.00294,0.0,0.622]
[1777286256389,49.43,77886.37,0.0,0.00295,0.0,0.62446]
[1777286261425,49.43,77882.88,0.0,0.00294,0.0,0.62268]
[1777286267469,49.43,77875.72,0.0,0.00292,0.0,0.61905]
[1777286273513,49.43,77876.99,0.0,0.00292,0.0,0.6197]
[1777286278546,49.43,77877.15,0.0,0.00293,0.0,0.61978]
[1777286283581,49.43,77878.21,0.0,0.00293,0.0,0.62031]
[1777286288616,49.43,77881.51,0.0,0.00294,0.0,0.62199]
[1777286293651,49.43,77885.9,0.0,0.00295,0.0,0.62422]
[1777286298686,49.43,77885.51,0.0,0.00295,0.0,0.62402]
[1777286303722,49.43,77884.79,0.0,0.00295,0.0,0.62366]
[1777286310771,49.43,77884.91,0.0,0.00295,0.0,0.62372]
[1777286315806,49.43,77884.19,0.0,0.00294,0.0,0.6227]
[1777286320845,49.43,77883.91,0.0,0.00294,0.0,0.62256]
[1777286325877,49.43,77884.95,0.0,0.00294,0.0,0.62309]
[1777286330911,49.43,77886.63,0.0,0.00295,0.0,0.62394]
[1777286335946,49.43,77885.0,0.0,0.00294,0.0,0.62311]
[1777286340981,49.43,77884.91,0.0,0.00294,0.0,0.62307]
[1777286347024,49.43,77885.36,0.0,0.00294,0.0,0.62329]
[1777286352059,49.43,77884.49,0.0,0.00294,0.0,0.62285]
[1777286359108,49.43,77885.0,0.0,0.00294,0.0,0.62311]
[1777286364142,49.43,77883.98,0.0,0.00294,0.0,0.62259]
[1777286369178,49.43,77884.57,0.0,0.00294,0.0,0.62289]
[1777286374213,49.43,77884.0,0.0,0.00294,0.0,0.62195]
[1777286379247,49.43,77883.68,0.0,0.00294,0.0,0.62179]
[1777286384282,49.43,77884.31,0.0,0.00294,0.0,0.62211]
[1777286392338,49.43,77884.13,0.0,0.00294,0.0,0.62202]
[1777286397374,49.43,77883.51,0.0,0.00294,0.0,0.6217]
[1777286402408,49.43,77883.99,0.0,0.00294,0.0,0.62195]
[1777286407444,49.43,77883.87,0.0,0.00294,0.0,0.62189]
[1777286412479,49.43,77884.57,0.0,0.00294,0.0,0.62224]
[1777286417514,49.43,77884.78,0.0,0.00294,0.0,0.62235]
[1777286422548,49.43,77887.26,0.0,0.00295,0.0,0.62361]
[1777286427584,49.43,77886.99,0.0,0.00294,0.0,0.62347]
[1777286433626,49.43,77889.14,0.0,0.00295,0.0,0.62392]
[1777286438660,49.43,77891.24,0.0,0.00295,0.0,0.62499]
[1777286443695,49.43,77891.82,0.0,0.00295,0.0,0.62528]
[1777286448731,49.43,77893.8,0.0,0.00296,0.0,0.62629]
[1777286454774,49.43,77895.5,0.0,0.00296,0.0,0.62716]
[1777286457795,49.43,77916.3,0.0,0.00302,0.0,0.63789]
[1777286462830,49.43,77920.78,0.0,0.00303,0.0,0.64022]
[1777286467866,49.43,77922.03,0.0,0.00304,0.0,0.64087]
[1777286471894,49.43,77936.48,0.0,0.00307,0.0,0.64844]
[1777286476773,49.43,77923.3,0.0,0.00304,0.0,0.64153]
[1777286481970,49.43,77922.08,0.0,0.00304,0.0,0.6409]
[1777286487001,49.43,77922.35,0.0,0.00304,0.0,0.64104]
[1777286492038,49.43,77920.9,0.0,0.00303,0.0,0.63962]
[1777286497073,49.43,77922.52,0.0,0.00303,0.0,0.64046]
[1777286502108,49.43,77919.74,0.0,0.00303,0.0,0.63901]
[1777286507143,49.43,77918.84,0.0,0.00302,0.0,0.63854]
[1777286512177,49.43,77918.99,0.0,0.00302,0.0,0.63862]
[1777286517212,49.43,77919.39,0.0,0.00302,0.0,0.63883]
[1777286522247,49.43,77911.63,0.0,0.003,0.0,0.6348]
[1777286527283,49.43,77906.55,0.0,0.00299,0.0,0.63218]
[1777286532318,49.43,77904.13,0.0,0.00298,0.0,0.63094]
[1777286537353,49.43,77894.62,0.0,0.00296,0.0,0.62606]
[1777286542388,49.43,77887.5,0.0,0.00294,0.0,0.62243]
[1777286547423,49.43,77885.48,0.0,0.00293,0.0,0.6214]
[1777286552458,49.43,77883.78,0.0,0.00293,0.0,0.61989]
[1777286557493,49.43,77882.99,0.0,0.00293,0.0,0.61949]
[1777286562527,49.43,77882.5,0.0,0.00292,0.0,0.61924]
[1777286568569,49.43,77882.65,0.0,0.00292,0.0,0.61932]
[1777286573605,49.43,77881.62,0.0,0.00292,0.0,0.61879]
[1777286578640,49.43,77882.05,0.0,0.00292,0.0,0.61901]
[1777286583675,49.43,77881.13,0.0,0.00292,0.0,0.61855]
[1777286589716,49.43,77880.97,0.0,0.00292,0.0,0.61847]
[1777286594752,49.43,77881.24,0.0,0.00292,0.0,0.6186]
[1777286599787,49.43,77886.01,0.0,0.00293,0.0,0.62102]
[1777286604823,49.43,77891.12,0.0,0.00295,0.0,0.62362]
[1777286609864,49.43,77875.12,0.0,0.0029,0.0,0.61551]
[1777286614896,49.43,77880.21,0.0,0.00292,0.0,0.61743]
[1777286619930,49.43,77879.88,0.0,0.00291,0.0,0.61727]
[1777286625815,49.43,77880.92,0.0,0.00292,0.0,0.61779]
[1777286631008,49.43,77882.08,0.0,0.00292,0.0,0.61838]
[1777286636048,49.43,77881.92,0.0,0.00292,0.0,0.6183]
[1777286641082,49.43,77881.74,0.0,0.00292,0.0,0.61821]
[1777286648132,49.43,77881.69,0.0,0.00292,0.0,0.61818]
[1777286654177,49.43,77881.61,0.0,0.00292,0.0,0.61814]
[1777286659209,49.43,77884.94,0.0,0.00293,0.0,0.61983]
[1777286664243,49.43,77886.13,0.0,0.00293,0.0,0.62043]
[1777286670285,49.43,77887.83,0.0,0.00294,0.0,0.62129]
[1777286676327,49.43,77890.1,0.0,0.00294,0.0,0.62179]
[1777286681362,49.43,77892.18,0.0,0.00294,0.0,0.62285]
[1777286686398,49.43,77900.99,0.0,0.00297,0.0,0.62735]
[1777286691434,49.43,77900.76,0.0,0.00297,0.0,0.62723]
[1777286696467,49.43,77889.48,0.0,0.00294,0.0,0.62148]
[1777286701502,49.43,77891.57,0.0,0.00294,0.0,0.62254]
[1777286707544,49.43,77892.5,0.0,0.00294,0.0,0.62302]
[1777286712579,49.43,77892.85,0.0,0.00295,0.0,0.62319]
[1777286718623,49.43,77893.94,0.0,0.00295,0.0,0.62375]
[1777286725670,49.43,77894.86,0.0,0.00295,0.0,0.62422]
[1777286730707,49.43,77895.66,0.0,0.00295,0.0,0.62463]
[1777286736747,49.43,77895.91,0.0,0.00295,0.0,0.6241]
[1777286741782,49.43,77897.61,0.0,0.00295,0.0,0.62497]
[1777286746818,49.43,77897.98,0.0,0.00296,0.0,0.62516]
[1777286751852,49.43,77898.42,0.0,0.00296,0.0,0.62538]
[1777286756888,49.43,77885.6,0.0,0.00292,0.0,0.61886]
[1777286761926,49.43,77883.41,0.0,0.00292,0.0,0.61775]
[1777286766960,49.43,77884.57,0.0,0.00292,0.0,0.61834]
[1777286771997,49.43,77883.83,0.0,0.00292,0.0,0.61797]
[1777286777035,49.43,77884.41,0.0,0.00292,0.0,0.61826]
[1777286782066,49.43,77883.8,0.0,0.00292,0.0,0.61795]
[1777286787101,49.43,77884.12,0.0,0.00292,0.0,0.61811]
[1777286792137,49.43,77885.21,0.0,0.00292,0.0,0.61802]
[1777286797173,49.43,77885.24,0.0,0.00292,0.0,0.61803]
[1777286802206,49.43,77884.66,0.0,0.00292,0.0,0.61774]
[1777286807241,49.43,77886.05,0.0,0.00292,0.0,0.61844]
[1777286812277,49.43,77885.91,0.0,0.00292,0.0,0.61837]
[1777286817312,49.43,77886.43,0.0,0.00292,0.0,0.61863]
[1777286822347,49.43,77884.72,0.0,0.00292,0.0,0.61777]
[1777286824361,49.43,77872.23,0.0,0.00289,0.0,0.61148]
[1777286829396,49.43,77871.01,0.0,0.00288,0.0,0.61087]
[1777286834431,49.43,77870.64,0.0,0.00288,0.0,0.61068]
[1777286839465,49.43,77870.13,0.0,0.00288,0.0,0.61043]
[1777286844500,49.43,77869.5,0.0,0.00288,0.0,0.61011]
[1777286851550,49.43,77870.22,0.0,0.00288,0.0,0.60983]
[1777286856585,49.43,77868.12,0.0,0.00287,0.0,0.60878]
[1777286861619,49.43,77868.88,0.0,0.00287,0.0,0.60916]
[1777286866655,49.43,77869.32,0.0,0.00287,0.0,0.60938]
[1777286872697,49.43,77869.5,0.0,0.00288,0.0,0.60947]
[1777286880753,49.43,77869.89,0.0,0.00288,0.0,0.60967]
[1777286885791,49.43,77870.04,0.0,0.00288,0.0,0.60974]
[1777286890824,49.43,77879.53,0.0,0.0029,0.0,0.6145]
[1777286895859,49.43,77883.2,0.0,0.00291,0.0,0.61635]
[1777286900892,49.43,77886.07,0.0,0.00292,0.0,0.6178]
[1777286905928,49.43,77887.8,0.0,0.00292,0.0,0.61868]
[1777286910963,49.43,77886.62,0.0,0.00292,0.0,0.61808]
[1777286915998,49.43,77884.81,0.0,0.00291,0.0,0.61652]
[1777286921033,49.43,77884.76,0.0,0.00291,0.0,0.61649]
[1777286926069,49.43,77885.72,0.0,0.00291,0.0,0.61698]
[1777286932111,49.43,77886.67,0.0,0.00292,0.0,0.61746]
[1777286937146,49.43,77889.05,0.0,0.00292,0.0,0.61866]
[1777286942181,49.43,77890.07,0.0,0.00293,0.0,0.61918]
[1777286947223,49.43,77887.58,0.0,0.00292,0.0,0.61792]
[1777286952260,49.43,77884.39,0.0,0.00291,0.0,0.6163]
[1777286957296,49.43,77882.79,0.0,0.00291,0.0,0.6155]
[1777286962330,49.43,77883.06,0.0,0.00291,0.0,0.61563]
[1777286968372,49.43,77882.39,0.0,0.00291,0.0,0.6153]
[1777286973407,49.43,77881.54,0.0,0.0029,0.0,0.61422]
[1777286978444,49.43,77880.28,0.0,0.0029,0.0,0.61359]
[1777286984486,49.43,77880.83,0.0,0.0029,0.0,0.61386]
[1777286991537,49.43,77880.56,0.0,0.0029,0.0,0.61373]
[1777286992542,49.43,77868.75,0.0,0.00287,0.0,0.60781]
[1777286997576,49.43,77863.47,0.0,0.00285,0.0,0.60519]
[1777287002612,49.43,77862.42,0.0,0.00285,0.0,0.60466]
[1777287007646,49.43,77863.74,0.0,0.00285,0.0,0.60532]
[1777287012682,49.43,77864.29,0.0,0.00286,0.0,0.60559]
[1777287018725,49.43,77864.18,0.0,0.00286,0.0,0.60554]
[1777287023759,49.43,77873.65,0.0,0.00288,0.0,0.61026]
[1777287028795,49.43,77878.42,0.0,0.00289,0.0,0.61265]
[1777287033830,49.43,77878.16,0.0,0.00289,0.0,0.61188]
[1777287038865,49.43,77878.3,0.0,0.00289,0.0,0.61195]
[1777287043899,49.43,77878.15,0.0,0.00289,0.0,0.61187]
[1777287048934,49.43,77871.56,0.0,0.00287,0.0,0.60857]
[1777287053969,49.43,77877.86,0.0,0.00289,0.0,0.61173]
[1777287059004,49.43,77879.09,0.0,0.00289,0.0,0.61234]
[1777287064043,49.43,77879.75,0.0,0.00289,0.0,0.61268]
[1777287069076,49.43,77880.74,0.0,0.0029,0.0,0.61317]
[1777287074110,49.43,77882.12,0.0,0.0029,0.0,0.61387]
[1777287079145,49.43,77882.99,0.0,0.0029,0.0,0.6143]
[1777287084180,49.43,77893.75,0.0,0.00293,0.0,0.61974]
[1777287089218,49.43,77890.85,0.0,0.00292,0.0,0.61827]
[1777287094253,49.43,77889.71,0.0,0.00292,0.0,0.61705]
[1777287099290,49.43,77888.28,0.0,0.00291,0.0,0.61632]
[1777287104326,49.43,77893.76,0.0,0.00293,0.0,0.6191]
[1777287112380,49.43,77904.36,0.0,0.00295,0.0,0.62449]
[1777287117415,49.43,77904.92,0.0,0.00296,0.0,0.62477]
[1777287122450,49.43,77903.51,0.0,0.00295,0.0,0.62405]
[1777287127485,49.43,77902.74,0.0,0.00295,0.0,0.62366]
[1777287132520,49.43,77901.99,0.0,0.00295,0.0,0.62328]
[1777287137556,49.43,77901.16,0.0,0.00295,0.0,0.62285]
[1777287142595,49.43,77892.32,0.0,0.00292,0.0,0.61837]
[1777287147626,49.43,77892.81,0.0,0.00292,0.0,0.61861]
[1777287152661,49.43,77893.31,0.0,0.00292,0.0,0.61822]
[1777287157696,49.43,77894.43,0.0,0.00293,0.0,0.61878]
[1777287162731,49.43,77896.31,0.0,0.00293,0.0,0.61974]
[1777287167765,49.43,77896.23,0.0,0.00293,0.0,0.6197]
[1777287172802,49.43,77893.38,0.0,0.00292,0.0,0.61825]
[1777287177835,49.43,77885.77,0.0,0.0029,0.0,0.61441]
[1777287182870,49.43,77882.87,0.0,0.0029,0.0,0.61295]
[1777287187906,49.43,77881.78,0.0,0.00289,0.0,0.6124]
[1777287192940,49.43,77875.34,0.0,0.00288,0.0,0.60918]
[1777287197975,49.43,77872.01,0.0,0.00287,0.0,0.60752]
[1777287203011,49.43,77872.75,0.0,0.00287,0.0,0.60789]
[1777287208046,49.43,77861.9,0.0,0.00284,0.0,0.60249]
[1777287213081,49.43,77864.85,0.0,0.00285,0.0,0.60332]
[1777287218117,49.43,77863.29,0.0,0.00284,0.0,0.60254]
[1777287223153,49.43,77862.1,0.0,0.00284,0.0,0.60196]
[1777287228188,49.43,77867.81,0.0,0.00285,0.0,0.60479]
[1777287233223,49.43,77870.42,0.0,0.00286,0.0,0.60608]
[1777287240272,49.43,77870.91,0.0,0.00286,0.0,0.60633]
[1777287245307,49.43,77867.16,0.0,0.00285,0.0,0.60446]
[1777287250344,49.43,77865.65,0.0,0.00285,0.0,0.60371]
[1777287255380,49.43,77865.89,0.0,0.00285,0.0,0.60383]
[1777287260415,49.43,77866.28,0.0,0.00285,0.0,0.60403]
[1777287265450,49.43,77867.65,0.0,0.00285,0.0,0.60471]
[1777287270485,49.43,77868.42,0.0,0.00285,0.0,0.60509]
[1777287275519,49.43,77867.98,0.0,0.00285,0.0,0.60423]
[1777287280556,49.43,77870.11,0.0,0.00286,0.0,0.60529]
[1777287285592,49.43,77869.24,0.0,0.00285,0.0,0.60486]
[1777287290629,49.43,77869.55,0.0,0.00285,0.0,0.60501]
[1777287295661,49.43,77869.63,0.0,0.00286,0.0,0.60505]
[1777287300697,49.43,77871.1,0.0,0.00286,0.0,0.60578]
[1777287305732,49.43,77869.87,0.0,0.00286,0.0,0.60517]
[1777287310768,49.43,77868.68,0.0,0.00285,0.0,0.60458]
[1777287315804,49.43,77868.76,0.0,0.00285,0.0,0.60462]
[1777287320839,49.43,77868.24,0.0,0.00285,0.0,0.60436]
[1777287330793,49.43,77868.98,0.0,0.00285,0.0,0.60473]
[1777287335944,49.43,77869.38,0.0,0.00285,0.0,0.60429]
[1777287340981,49.43,77873.45,0.0,0.00286,0.0,0.60631]
[1777287346015,49.43,77874.77,0.0,0.00287,0.0,0.60697]
[1777287351050,49.43,77875.36,0.0,0.00287,0.0,0.60726]
[1777287356085,49.43,77876.52,0.0,0.00287,0.0,0.60784]
[1777287361121,49.43,77877.06,0.0,0.00287,0.0,0.60811]
[1777287366154,49.43,77873.44,0.0,0.00286,0.0,0.60631]
[1777287371189,49.43,77874.78,0.0,0.00287,0.0,0.60697]
[1777287376225,49.43,77873.9,0.0,0.00286,0.0,0.60654]
[1777287381260,49.43,77877.27,0.0,0.00287,0.0,0.60822]
[1777287386295,49.43,77880.22,0.0,0.00288,0.0,0.60969]
[1777287391330,49.43,77882.39,0.0,0.00288,0.0,0.61013]
[1777287396365,49.43,77881.25,0.0,0.00288,0.0,0.60956]
[1777287402407,49.43,77882.3,0.0,0.00288,0.0,0.61009]
[1777287407442,49.43,77882.8,0.0,0.00288,0.0,0.61034]
[1777287412477,49.43,77882.45,0.0,0.00288,0.0,0.61016]
[1777287417512,49.43,77883.05,0.0,0.00288,0.0,0.61046]
[1777287422547,49.43,77882.81,0.0,0.00288,0.0,0.61034]
[1777287427582,49.43,77884.2,0.0,0.00289,0.0,0.61104]
[1777287432617,49.43,77883.96,0.0,0.00289,0.0,0.61092]
[1777287437653,49.43,77883.61,0.0,0.00289,0.0,0.61074]
[1777287443693,49.43,77884.54,0.0,0.00289,0.0,0.61121]
[1777287448729,49.43,77884.18,0.0,0.00289,0.0,0.61103]
[1777287453766,49.43,77883.84,0.0,0.00288,0.0,0.61021]
[1777287458801,49.43,77885.36,0.0,0.00289,0.0,0.61098]
[1777287463836,49.43,77878.5,0.0,0.00287,0.0,0.60755]
[1777287468872,49.43,77876.99,0.0,0.00286,0.0,0.60679]
[1777287473907,49.43,77876.83,0.0,0.00286,0.0,0.60671]
[1777287478943,49.43,77876.97,0.0,0.00286,0.0,0.60678]
[1777287483979,49.43,77876.23,0.0,0.00286,0.0,0.60641]
[1777287489013,49.43,77875.66,0.0,0.00286,0.0,0.60613]
[1777287494049,49.43,77874.4,0.0,0.00286,0.0,0.6055]
[1777287499084,49.43,77875.65,0.0,0.00286,0.0,0.60613]
[1777287504119,49.43,77877.83,0.0,0.00287,0.0,0.60721]
[1777287509153,49.43,77877.06,0.0,0.00287,0.0,0.60683]
[1777287518217,49.43,77878.8,0.0,0.00287,0.0,0.60705]
[1777287523252,49.43,77879.55,0.0,0.00287,0.0,0.60743]
[1777287528287,49.43,77880.03,0.0,0.00287,0.0,0.60767]
[1777287534330,49.43,77880.76,0.0,0.00287,0.0,0.60803]
[1777287539365,49.43,77877.98,0.0,0.00286,0.0,0.60664]
[1777287545407,49.43,77877.76,0.0,0.00286,0.0,0.60654]
[1777287550442,49.43,77876.18,0.0,0.00286,0.0,0.60575]
[1777287555476,49.43,77874.39,0.0,0.00286,0.0,0.60486]
[1777287560512,49.43,77873.9,0.0,0.00285,0.0,0.60461]
[1777287566553,49.43,77877.66,0.0,0.00286,0.0,0.60649]
[1777287571588,49.43,77879.87,0.0,0.00287,0.0,0.60695]
[1777287576623,49.43,77880.72,0.0,0.00287,0.0,0.60737]
[1777287581659,49.43,77880.74,0.0,0.00287,0.0,0.60738]
[1777287586693,49.43,77881.98,0.0,0.00287,0.0,0.608]
[1777287591730,49.43,77882.54,0.0,0.00287,0.0,0.60828]
[1777287596764,49.43,77876.31,0.0,0.00286,0.0,0.60517]
[1777287601799,49.43,77874.1,0.0,0.00285,0.0,0.60407]
[1777287605826,49.43,77860.69,0.0,0.00282,0.0,0.59745]
[1777287610865,49.43,77852.54,0.0,0.0028,0.0,0.59345]
[1777287615898,49.43,77850.16,0.0,0.00279,0.0,0.59229]
[1777287620935,49.43,77848.95,0.0,0.00279,0.0,0.5917]
[1777287625970,49.43,77847.15,0.0,0.00278,0.0,0.59082]
[1777287631004,49.43,77845.27,0.0,0.00278,0.0,0.58928]
[1777287636039,49.43,77845.21,0.0,0.00278,0.0,0.58925]
[1777287641075,49.43,77847.17,0.0,0.00278,0.0,0.5902]
[1777287646109,49.43,77850.17,0.0,0.00279,0.0,0.59166]
[1777287651143,49.43,77855.83,0.0,0.0028,0.0,0.59443]
[1777287656179,49.43,77864.38,0.0,0.00282,0.0,0.59863]
[1777287661213,49.43,77868.95,0.0,0.00284,0.0,0.60089]
[1777287666249,49.43,77871.67,0.0,0.00284,0.0,0.60223]
[1777287671284,49.43,77874.1,0.0,0.00285,0.0,0.60344]
[1777287676319,49.43,77875.6,0.0,0.00285,0.0,0.60418]
[1777287681357,49.43,77867.08,0.0,0.00283,0.0,0.59996]
[1777287687396,49.43,77870.62,0.0,0.00284,0.0,0.60171]
[1777287693438,49.43,77867.29,0.0,0.00283,0.0,0.59943]
[1777287701372,49.43,77862.37,0.0,0.00282,0.0,0.59701]
[1777287706529,49.43,77860.93,0.0,0.00281,0.0,0.5963]
[1777287719619,49.43,77865.07,0.0,0.00282,0.0,0.59833]
[1777287727797,49.43,77864.71,0.0,0.00282,0.0,0.59816]
[1777287727859,49.43,77864.76,0.0,0.00282,0.0,0.59818]
[1777287730084,49.43,77864.76,0.0,0.00282,0.0,0.59818]
[1777287730147,49.43,77864.71,0.0,0.00282,0.0,0.59816]
[1777287736739,49.43,77864.59,0.0,0.00282,0.0,0.5981]
[1777287741774,49.43,77880.0,0.0,0.00286,0.0,0.60573]
[1777287746808,49.43,77877.68,0.0,0.00285,0.0,0.60457]
[1777287751844,49.43,77879.82,0.0,0.00286,0.0,0.605]
[1777287758893,49.43,77879.75,0.0,0.00286,0.0,0.60496]
[1777287763927,49.43,77881.93,0.0,0.00286,0.0,0.60605]
[1777287768966,49.43,77882.15,0.0,0.00286,0.0,0.60616]
[1777287773998,49.43,77894.19,0.0,0.00289,0.0,0.61218]
[1777287779033,49.43,77899.35,0.0,0.00291,0.0,0.61478]
[1777287784068,49.43,77893.18,0.0,0.00289,0.0,0.61167]
[1777287789103,49.43,77888.47,0.0,0.00288,0.0,0.60931]
[1777287794139,49.43,77884.92,0.0,0.00287,0.0,0.60754]
[1777287799175,49.43,77883.01,0.0,0.00287,0.0,0.60659]
[1777287804210,49.43,77882.35,0.0,0.00286,0.0,0.60626]
[1777287809245,49.43,77880.86,0.0,0.00286,0.0,0.60551]
[1777287814279,49.43,77883.55,0.0,0.00286,0.0,0.60621]
[1777287820324,49.43,77881.0,0.0,0.00286,0.0,0.60494]
[1777287825357,49.43,77880.0,0.0,0.00285,0.0,0.60445]
[1777287830393,49.43,77880.59,0.0,0.00286,0.0,0.60474]
[1777287835427,49.43,77879.34,0.0,0.00285,0.0,0.60412]
[1777287839455,49.43,77866.93,0.0,0.00282,0.0,0.59798]
[1777287843484,49.43,77852.41,0.0,0.00278,0.0,0.59087]
[1777287849526,49.43,77848.77,0.0,0.00278,0.0,0.5891]
[1777287854559,49.43,77841.76,0.0,0.00276,0.0,0.5857]
[1777287859595,49.43,77842.33,0.0,0.00276,0.0,0.58597]
[1777287864629,49.43,77834.97,0.0,0.00274,0.0,0.58242]
[1777287869664,49.43,77832.71,0.0,0.00274,0.0,0.58133]
[1777287874700,49.43,77827.42,0.0,0.00272,0.0,0.57818]
[1777287879735,49.43,77818.95,0.0,0.0027,0.0,0.57414]
[1777287884770,49.43,77818.52,0.0,0.0027,0.0,0.57393]
[1777287889805,49.43,77817.52,0.0,0.0027,0.0,0.57346]
[1777287894840,49.43,77814.44,0.0,0.00269,0.0,0.572]
[1777287899875,49.43,77816.15,0.0,0.00269,0.0,0.57281]
[1777287904909,49.43,77806.48,0.0,0.00267,0.0,0.56823]
[1777287909946,49.43,77805.45,0.0,0.00267,0.0,0.56775]
[1777287914980,49.43,77806.62,0.0,0.00267,0.0,0.5683]
[1777287920020,49.43,77807.74,0.0,0.00267,0.0,0.56883]
[1777287925058,49.43,77808.81,0.0,0.00267,0.0,0.56933]
[1777287930093,49.43,77809.38,0.0,0.00268,0.0,0.5696]
[1777287935129,49.43,77813.0,0.0,0.00268,0.0,0.5707]
[1777287941171,49.43,77813.57,0.0,0.00268,0.0,0.57097]
[1777287946206,49.43,77812.74,0.0,0.00268,0.0,0.57058]
[1777287951241,49.43,77814.34,0.0,0.00269,0.0,0.57134]
[1777287956275,49.43,77824.93,0.0,0.00271,0.0,0.57637]
[1777287961311,49.43,77830.24,0.0,0.00272,0.0,0.57891]
[1777287966346,49.43,77838.31,0.0,0.00274,0.0,0.58278]
[1777287971380,49.43,77841.85,0.0,0.00275,0.0,0.58449]
[1777287976415,49.43,77838.83,0.0,0.00275,0.0,0.58303]
[1777287981453,49.43,77837.05,0.0,0.00274,0.0,0.58218]
[1777287986489,49.43,77834.96,0.0,0.00274,0.0,0.58117]
[1777287992533,49.43,77834.12,0.0,0.00273,0.0,0.58015]
[1777287997567,49.43,77833.78,0.0,0.00273,0.0,0.57999]
[1777288003516,49.43,77833.12,0.0,0.00273,0.0,0.57967]
[1777288008643,49.43,77832.42,0.0,0.00273,0.0,0.57933]
[1777288013679,49.43,77823.28,0.0,0.0027,0.0,0.57497]
[1777288014685,49.43,77811.19,0.0,0.00267,0.0,0.56923]
[1777288019723,49.43,77802.44,0.0,0.00265,0.0,0.56512]
[1777288024758,49.43,77797.08,0.0,0.00264,0.0,0.56261]
[1777288029793,49.43,77795.19,0.0,0.00264,0.0,0.56172]
[1777288037849,49.43,77790.23,0.0,0.00262,0.0,0.55941]
[1777288042884,49.43,77787.81,0.0,0.00262,0.0,0.55829]
[1777288047918,49.43,77790.54,0.0,0.00263,0.0,0.55956]
[1777288052955,49.43,77793.06,0.0,0.00263,0.0,0.56012]
[1777288057989,49.43,77792.41,0.0,0.00263,0.0,0.55982]
[1777288063024,49.43,77788.34,0.0,0.00262,0.0,0.55793]
[1777288068059,49.43,77790.34,0.0,0.00262,0.0,0.55886]
[1777288073095,49.43,77793.8,0.0,0.00263,0.0,0.56047]
[1777288080144,49.43,77797.45,0.0,0.00264,0.0,0.56217]
[1777288085178,49.43,77798.33,0.0,0.00264,0.0,0.56258]
[1777288090212,49.43,77799.31,0.0,0.00264,0.0,0.56304]
[1777288096255,49.43,77800.21,0.0,0.00265,0.0,0.56346]
[1777288101290,49.43,77798.97,0.0,0.00264,0.0,0.56288]
[1777288106325,49.43,77799.84,0.0,0.00264,0.0,0.56329]
[1777288111360,49.43,77800.59,0.0,0.00264,0.0,0.56303]
[1777288116395,49.43,77795.35,0.0,0.00263,0.0,0.56059]
[1777288121430,49.43,77794.9,0.0,0.00263,0.0,0.56038]
[1777288126465,49.43,77793.46,0.0,0.00263,0.0,0.55971]
[1777288133514,49.43,77792.52,0.0,0.00262,0.0,0.55927]
[1777288138549,49.43,77790.65,0.0,0.00262,0.0,0.5584]
[1777288140562,49.43,77776.52,0.0,0.00259,0.0,0.55187]
[1777288145599,49.43,77776.22,0.0,0.00259,0.0,0.55173]
[1777288151647,49.43,77776.84,0.0,0.00259,0.0,0.55202]
[1777288156681,49.43,77777.31,0.0,0.00259,0.0,0.55223]
[1777288161717,49.43,77778.14,0.0,0.00259,0.0,0.55262]
[1777288167759,49.43,77779.22,0.0,0.00259,0.0,0.55311]
[1777288174707,49.43,77780.26,0.0,0.00259,0.0,0.55299]
[1777288179843,49.43,77781.03,0.0,0.00259,0.0,0.55335]
[1777288185888,49.43,77781.43,0.0,0.0026,0.0,0.55353]
[1777288190923,49.43,77775.81,0.0,0.00258,0.0,0.55095]
[1777288195959,49.43,77773.77,0.0,0.00258,0.0,0.55001]
[1777288200994,49.43,77772.63,0.0,0.00257,0.0,0.54949]
[1777288206030,49.43,77770.59,0.0,0.00257,0.0,0.54856]
[1777288211065,49.43,77770.0,0.0,0.00257,0.0,0.54829]
[1777288216100,49.43,77761.42,0.0,0.00255,0.0,0.54437]
[1777288221137,49.43,77758.36,0.0,0.00254,0.0,0.54299]
[1777288226170,49.43,77755.79,0.0,0.00254,0.0,0.54182]
[1777288231205,49.43,77753.82,0.0,0.00253,0.0,0.54034]
[1777288236239,49.43,77750.6,0.0,0.00252,0.0,0.53889]
[1777288243289,49.43,77750.02,0.0,0.00252,0.0,0.53863]
[1777288250339,49.43,77750.19,0.0,0.00252,0.0,0.5387]
[1777288255374,49.43,77749.98,0.0,0.00252,0.0,0.53861]
[1777288260408,49.43,77751.45,0.0,0.00252,0.0,0.53927]
[1777288265460,49.43,77749.38,0.0,0.00252,0.0,0.53834]
[1777288270479,49.43,77750.13,0.0,0.00252,0.0,0.53868]
[1777288279541,49.43,77749.56,0.0,0.00252,0.0,0.53842]
[1777288284577,49.43,77748.63,0.0,0.00252,0.0,0.538]
[1777288291626,49.43,77748.73,0.0,0.00251,0.0,0.53746]
[1777288296661,49.43,77749.57,0.0,0.00252,0.0,0.53784]
[1777288299682,49.43,77761.3,0.0,0.00254,0.0,0.54314]
[1777288305725,49.43,77772.9,0.0,0.00257,0.0,0.54842]
[1777288310760,49.43,77762.94,0.0,0.00255,0.0,0.54388]
[1777288315795,49.43,77763.7,0.0,0.00255,0.0,0.54423]
[1777288320830,49.43,77768.07,0.0,0.00256,0.0,0.54622]
[1777288325865,49.43,77772.93,0.0,0.00257,0.0,0.54844]
[1777288330900,49.43,77775.44,0.0,0.00258,0.0,0.54959]
[1777288335937,49.43,77775.39,0.0,0.00258,0.0,0.54956]
[1777288341976,49.43,77774.18,0.0,0.00257,0.0,0.54901]
[1777288347012,49.43,77777.8,0.0,0.00258,0.0,0.55067]
[1777288352050,49.43,77778.5,0.0,0.00258,0.0,0.55039]
[1777288357085,49.43,77784.66,0.0,0.00259,0.0,0.55323]
[1777288362119,49.43,77781.09,0.0,0.00259,0.0,0.55158]
[1777288367155,49.43,77779.86,0.0,0.00258,0.0,0.55102]
[1777288372192,49.43,77779.22,0.0,0.00258,0.0,0.55072]
[1777288377225,49.43,77777.16,0.0,0.00258,0.0,0.54978]
[1777288382260,49.43,77775.49,0.0,0.00257,0.0,0.54901]
[1777288387295,49.43,77774.42,0.0,0.00257,0.0,0.54852]
[1777288392329,49.43,77774.71,0.0,0.00257,0.0,0.54866]
[1777288397365,49.43,77774.4,0.0,0.00257,0.0,0.54851]
[1777288402400,49.43,77771.93,0.0,0.00256,0.0,0.54739]
[1777288407435,49.43,77771.42,0.0,0.00256,0.0,0.54715]
[1777288412471,49.43,77772.03,0.0,0.00256,0.0,0.54684]
[1777288417505,49.43,77771.51,0.0,0.00256,0.0,0.5466]
[1777288422539,49.43,77770.64,0.0,0.00256,0.0,0.5462]
[1777288427575,49.43,77768.44,0.0,0.00255,0.0,0.5452]
[1777288432610,49.43,77764.9,0.0,0.00255,0.0,0.54359]
[1777288437645,49.43,77764.41,0.0,0.00254,0.0,0.54337]
[1777288442680,49.43,77760.14,0.0,0.00253,0.0,0.54143]
[1777288447716,49.43,77761.84,0.0,0.00254,0.0,0.5422]
[1777288452751,49.43,77759.54,0.0,0.00253,0.0,0.54116]
[1777288457786,49.43,77752.84,0.0,0.00252,0.0,0.53814]
[1777288462821,49.43,77750.51,0.0,0.00251,0.0,0.53709]
[1777288467855,49.43,77748.74,0.0,0.00251,0.0,0.5363]
[1777288472891,49.43,77746.35,0.0,0.0025,0.0,0.53464]
[1777288475914,49.43,77771.62,0.0,0.00256,0.0,0.54606]
[1777288481956,49.43,77776.48,0.0,0.00257,0.0,0.54828]
[1777288493035,49.43,77777.05,0.0,0.00257,0.0,0.54854]
[1777288498073,49.43,77778.35,0.0,0.00257,0.0,0.54913]
[1777288503111,49.43,77781.11,0.0,0.00258,0.0,0.5504]
[1777288508145,49.43,77782.4,0.0,0.00258,0.0,0.55099]
[1777288513183,49.43,77783.04,0.0,0.00259,0.0,0.55128]
[1777288518217,49.43,77783.63,0.0,0.00259,0.0,0.55156]
[1777288523253,49.43,77784.55,0.0,0.00259,0.0,0.55198]
[1777288528288,49.43,77784.18,0.0,0.00259,0.0,0.55181]
[1777288533323,49.43,77784.35,0.0,0.00259,0.0,0.55129]
[1777288538357,49.43,77784.35,0.0,0.00259,0.0,0.55129]
[1777288543392,49.43,77783.89,0.0,0.00258,0.0,0.55108]
[1777288549435,49.43,77784.71,0.0,0.00259,0.0,0.55145]
[1777288554470,49.43,77781.62,0.0,0.00258,0.0,0.55004]
[1777288559504,49.43,77781.0,0.0,0.00258,0.0,0.54975]
[1777288564541,49.43,77777.94,0.0,0.00257,0.0,0.54835]
[1777288569575,49.43,77776.2,0.0,0.00257,0.0,0.54755]
[1777288574610,49.43,77775.7,0.0,0.00257,0.0,0.54733]
[1777288579645,49.43,77775.12,0.0,0.00256,0.0,0.54706]
[1777288584680,49.43,77775.33,0.0,0.00256,0.0,0.54716]
[1777288589715,49.43,77774.08,0.0,0.00256,0.0,0.54659]
[1777288594749,49.43,77772.61,0.0,0.00256,0.0,0.54532]
[1777288599785,49.43,77771.47,0.0,0.00255,0.0,0.5448]
[1777288604820,49.43,77757.13,0.0,0.00252,0.0,0.53831]
[1777288609856,49.43,77754.84,0.0,0.00251,0.0,0.53728]
[1777288614891,49.43,77754.75,0.0,0.00251,0.0,0.53724]
[1777288619927,49.43,77753.39,0.0,0.00251,0.0,0.53663]
[1777288624961,49.43,77754.12,0.0,0.00251,0.0,0.53696]
[1777288629996,49.43,77762.28,0.0,0.00253,0.0,0.54064]
[1777288635032,49.43,77762.55,0.0,0.00253,0.0,0.54076]
[1777288640065,49.43,77763.65,0.0,0.00253,0.0,0.54125]
[1777288645101,49.43,77763.59,0.0,0.00253,0.0,0.54123]
[1777288655170,49.43,77761.05,0.0,0.00253,0.0,0.53949]
[1777288660212,49.43,77766.2,0.0,0.00254,0.0,0.54182]
[1777288665243,49.43,77766.31,0.0,0.00254,0.0,0.54187]
[1777288670278,49.43,77767.53,0.0,0.00254,0.0,0.54242]
[1777288676320,49.43,77769.09,0.0,0.00254,0.0,0.54313]
[1777288681355,49.43,77762.42,0.0,0.00253,0.0,0.54011]
[1777288686391,49.43,77760.98,0.0,0.00253,0.0,0.53946]
[1777288694447,49.43,77762.38,0.0,0.00253,0.0,0.54009]
[1777288699482,49.43,77757.73,0.0,0.00252,0.0,0.53799]
[1777288704517,49.43,77756.05,0.0,0.00251,0.0,0.53724]
[1777288709552,49.43,77755.77,0.0,0.00251,0.0,0.53711]
[1777288714587,49.43,77757.62,0.0,0.00252,0.0,0.53736]
[1777288719622,49.43,77757.63,0.0,0.00252,0.0,0.53736]
[1777288724657,49.43,77757.74,0.0,0.00252,0.0,0.53741]
[1777288729692,49.43,77759.45,0.0,0.00252,0.0,0.53818]
[1777288734727,49.43,77758.78,0.0,0.00252,0.0,0.53788]
[1777288740770,49.43,77758.6,0.0,0.00252,0.0,0.5378]
[1777288743791,49.43,77770.97,0.0,0.00255,0.0,0.54339]
[1777288748830,49.43,77782.49,0.0,0.00257,0.0,0.54865]
[1777288753862,49.43,77789.06,0.0,0.00259,0.0,0.55166]
[1777288758896,49.43,77792.39,0.0,0.0026,0.0,0.55319]
[1777288763931,49.43,77787.21,0.0,0.00258,0.0,0.55081]
[1777288768967,49.43,77786.2,0.0,0.00258,0.0,0.55035]
[1777288774001,49.43,77783.93,0.0,0.00257,0.0,0.54871]
[1777288779041,49.43,77785.86,0.0,0.00258,0.0,0.54959]
[1777288784072,49.43,77790.75,0.0,0.00259,0.0,0.55184]
[1777288789108,49.43,77790.38,0.0,0.00259,0.0,0.55167]
[1777288794143,49.43,77794.18,0.0,0.0026,0.0,0.55342]
[1777288799179,49.43,77794.52,0.0,0.0026,0.0,0.55358]
[1777288804213,49.43,77795.91,0.0,0.0026,0.0,0.55422]
[1777288809248,49.43,77795.39,0.0,0.0026,0.0,0.55398]
[1777288816297,49.43,77794.6,0.0,0.0026,0.0,0.55361]
[1777288822340,49.43,77793.5,0.0,0.0026,0.0,0.55311]
[1777288827374,49.43,77792.19,0.0,0.00259,0.0,0.5525]
[1777288832410,49.43,77792.15,0.0,0.00259,0.0,0.55189]
[1777288837445,49.43,77791.78,0.0,0.00259,0.0,0.55172]
[1777288842479,49.43,77787.96,0.0,0.00258,0.0,0.54996]
[1777288847517,49.43,77787.61,0.0,0.00258,0.0,0.5498]
[1777288853557,49.43,77787.29,0.0,0.00258,0.0,0.54965]
[1777288858592,49.43,77788.0,0.0,0.00258,0.0,0.54998]
[1777288863627,49.43,77796.45,0.0,0.0026,0.0,0.55387]
[1777288868662,49.43,77795.82,0.0,0.0026,0.0,0.55358]
[1777288873697,49.43,77795.42,0.0,0.0026,0.0,0.55339]
[1777288878731,49.43,77794.7,0.0,0.0026,0.0,0.55306]
[1777288883767,49.43,77794.72,0.0,0.0026,0.0,0.55307]
[1777288888802,49.43,77796.12,0.0,0.0026,0.0,0.55372]
[1777288893837,49.43,77810.59,0.0,0.00263,0.0,0.55982]
[1777288899880,49.43,77814.2,0.0,0.00264,0.0,0.56151]
[1777288904915,49.43,77816.71,0.0,0.00265,0.0,0.56268]
[1777288909950,49.43,77821.82,0.0,0.00266,0.0,0.56508]
[1777288914984,49.43,77823.72,0.0,0.00266,0.0,0.56597]
[1777288920023,49.43,77827.97,0.0,0.00267,0.0,0.56797]
[1777288925057,49.43,77829.16,0.0,0.00268,0.0,0.56854]
[1777288930093,49.43,77830.37,0.0,0.00268,0.0,0.56911]
[1777288936133,49.43,77834.75,0.0,0.00269,0.0,0.57118]
[1777288941169,49.43,77834.52,0.0,0.00269,0.0,0.57107]
[1777288946204,49.43,77834.83,0.0,0.00269,0.0,0.57122]
[1777288951240,49.43,77837.33,0.0,0.00269,0.0,0.57179]
[1777288956273,49.43,77849.81,0.0,0.00272,0.0,0.57774]
[1777288961309,49.43,77844.69,0.0,0.00271,0.0,0.57529]
[1777288966344,49.43,77836.79,0.0,0.00269,0.0,0.57153]
[1777288971378,49.43,77834.94,0.0,0.00269,0.0,0.57066]
[1777288978428,49.43,77832.69,0.0,0.00268,0.0,0.56959]
[1777288983462,49.43,77832.73,0.0,0.00268,0.0,0.56961]
[1777288988500,49.43,77825.33,0.0,0.00266,0.0,0.56612]
[1777288993536,49.43,77828.5,0.0,0.00267,0.0,0.56761]
[1777288999581,49.43,77828.03,0.0,0.00267,0.0,0.56739]
[1777289004614,49.43,77828.43,0.0,0.00267,0.0,0.56758]
[1777289008642,49.43,77843.65,0.0,0.00271,0.0,0.5748]
[1777289015692,49.43,77847.16,0.0,0.00271,0.0,0.57585]
[1777289020726,49.43,77851.22,0.0,0.00272,0.0,0.57779]
[1777289025761,49.43,77853.3,0.0,0.00273,0.0,0.57879]
[1777289030796,49.43,77854.5,0.0,0.00273,0.0,0.57937]
[1777289035831,49.43,77855.5,0.0,0.00273,0.0,0.57985]
[1777289041873,49.43,77857.96,0.0,0.00274,0.0,0.58103]
[1777289046908,49.43,77857.68,0.0,0.00274,0.0,0.5809]
[1777289055971,49.43,77857.51,0.0,0.00274,0.0,0.58081]
[1777289061006,49.43,77856.33,0.0,0.00274,0.0,0.58025]
[1777289066041,49.43,77856.39,0.0,0.00274,0.0,0.58027]
[1777289071076,49.43,77855.4,0.0,0.00273,0.0,0.57918]
[1777289076111,49.43,77855.0,0.0,0.00273,0.0,0.57898]
[1777289081146,49.43,77851.21,0.0,0.00272,0.0,0.57717]
[1777289086180,49.43,77853.23,0.0,0.00273,0.0,0.57814]
[1777289091215,49.43,77853.83,0.0,0.00273,0.0,0.57842]
[1777289096251,49.43,77854.07,0.0,0.00273,0.0,0.57854]
[1777289101286,49.43,77854.09,0.0,0.00273,0.0,0.57855]
[1777289107327,49.43,77854.13,0.0,0.00273,0.0,0.57857]
[1777289112363,49.43,77844.87,0.0,0.00271,0.0,0.57414]
[1777289117398,49.43,77837.5,0.0,0.00269,0.0,0.57064]
[1777289122433,49.43,77835.08,0.0,0.00268,0.0,0.56949]
[1777289128475,49.43,77830.9,0.0,0.00267,0.0,0.56752]
[1777289133512,49.43,77832.26,0.0,0.00267,0.0,0.56755]
[1777289139552,49.43,77833.24,0.0,0.00267,0.0,0.56801]
[1777289144587,49.43,77834.66,0.0,0.00268,0.0,0.56868]
[1777289149622,49.43,77848.37,0.0,0.00271,0.0,0.57519]
[1777289154658,49.43,77851.12,0.0,0.00272,0.0,0.57651]
[1777289161712,49.43,77860.91,0.0,0.00274,0.0,0.5812]
[1777289165735,49.43,77876.32,0.0,0.00278,0.0,0.58866]
[1777289170772,49.43,77875.43,0.0,0.00278,0.0,0.58823]
[1777289175804,49.43,77877.47,0.0,0.00278,0.0,0.58922]
[1777289180839,49.43,77878.23,0.0,0.00279,0.0,0.58959]
[1777289185874,49.43,77884.9,0.0,0.0028,0.0,0.59285]
[1777289190910,49.43,77885.38,0.0,0.0028,0.0,0.59309]
[1777289195944,49.43,77884.76,0.0,0.0028,0.0,0.59215]
[1777289200980,49.43,77886.06,0.0,0.0028,0.0,0.59279]
[1777289206015,49.43,77886.1,0.0,0.0028,0.0,0.59281]
[1777289211050,49.43,77886.39,0.0,0.0028,0.0,0.59295]
[1777289216085,49.43,77888.0,0.0,0.00281,0.0,0.59374]
[1777289221120,49.43,77886.22,0.0,0.0028,0.0,0.59286]
[1777289226155,49.43,77879.88,0.0,0.00279,0.0,0.58977]
[1777289231190,49.43,77879.5,0.0,0.00279,0.0,0.58958]
[1777289237231,49.43,77882.7,0.0,0.00279,0.0,0.59114]
[1777289242267,49.43,77888.85,0.0,0.00281,0.0,0.59415]
[1777289247302,49.43,77886.84,0.0,0.0028,0.0,0.59317]
[1777289252338,49.43,77884.84,0.0,0.0028,0.0,0.59156]
[1777289257372,49.43,77879.13,0.0,0.00278,0.0,0.58877]
[1777289262407,49.43,77876.28,0.0,0.00277,0.0,0.58738]
[1777289267441,49.43,77874.02,0.0,0.00277,0.0,0.58629]
[1777289275498,49.43,77874.66,0.0,0.00277,0.0,0.5866]
[1777289280533,49.43,77877.13,0.0,0.00278,0.0,0.5878]
[1777289285569,49.43,77879.21,0.0,0.00278,0.0,0.58881]
[1777289290603,49.43,77879.47,0.0,0.00278,0.0,0.58894]
[1777289295637,49.43,77879.28,0.0,0.00278,0.0,0.58884]
[1777289300672,49.43,77878.32,0.0,0.00278,0.0,0.58838]
[1777289305709,49.43,77880.24,0.0,0.00278,0.0,0.58931]
[1777289311751,49.43,77881.63,0.0,0.00279,0.0,0.58936]
[1777289316787,49.43,77882.44,0.0,0.00279,0.0,0.58975]
[1777289321821,49.43,77883.44,0.0,0.00279,0.0,0.59024]
[1777289326856,49.43,77885.51,0.0,0.0028,0.0,0.59125]
[1777289331890,49.43,77886.44,0.0,0.0028,0.0,0.5917]
[1777289336925,49.43,77885.69,0.0,0.0028,0.0,0.59134]
[1777289341961,49.43,77886.43,0.0,0.0028,0.0,0.5917]
[1777289347925,49.43,77884.82,0.0,0.00279,0.0,0.59091]
[1777289353038,49.43,77882.64,0.0,0.00279,0.0,0.58985]
[1777289358072,49.43,77882.45,0.0,0.00279,0.0,0.58976]
[1777289365122,49.43,77883.07,0.0,0.00279,0.0,0.59006]
[1777289370156,49.43,77883.71,0.0,0.00279,0.0,0.59037]
[1777289375192,49.43,77883.83,0.0,0.00279,0.0,0.5898]
[1777289380226,49.43,77883.67,0.0,0.00279,0.0,0.58972]
[1777289385261,49.43,77867.74,0.0,0.00275,0.0,0.58199]
[1777289390298,49.43,77869.46,0.0,0.00275,0.0,0.58282]
[1777289395332,49.43,77867.87,0.0,0.00275,0.0,0.58206]
[1777289400367,49.43,77868.78,0.0,0.00275,0.0,0.5825]
[1777289405402,49.43,77872.92,0.0,0.00276,0.0,0.5845]
[1777289410437,49.43,77871.53,0.0,0.00276,0.0,0.58382]
[1777289415471,49.43,77871.77,0.0,0.00276,0.0,0.58394]
[1777289420507,49.43,77875.59,0.0,0.00277,0.0,0.58579]
[1777289425542,49.43,77877.63,0.0,0.00277,0.0,0.58678]
[1777289430576,49.43,77880.14,0.0,0.00278,0.0,0.588]
[1777289435612,49.43,77880.93,0.0,0.00278,0.0,0.58775]
[1777289445683,49.43,77882.25,0.0,0.00278,0.0,0.5884]
[1777289450718,49.43,77882.88,0.0,0.00278,0.0,0.5887]
[1777289455752,49.43,77884.0,0.0,0.00279,0.0,0.58925]
[1777289462802,49.43,77883.23,0.0,0.00278,0.0,0.58887]
[1777289468774,49.43,77882.41,0.0,0.00278,0.0,0.58847]
[1777289474884,49.43,77881.78,0.0,0.00278,0.0,0.58817]
[1777289485965,49.43,77880.88,0.0,0.00278,0.0,0.58773]
[1777289492029,49.43,77880.53,0.0,0.00277,0.0,0.58693]
[1777289495049,49.43,77894.12,0.0,0.00281,0.0,0.59356]
[1777289500084,49.43,77885.38,0.0,0.00279,0.0,0.58929]
[1777289505119,49.43,77880.08,0.0,0.00277,0.0,0.58671]
[1777289510154,49.43,77881.23,0.0,0.00278,0.0,0.58727]
[1777289515189,49.43,77880.69,0.0,0.00277,0.0,0.58701]
[1777289520224,49.43,77881.7,0.0,0.00278,0.0,0.5875]
[1777289525261,49.43,77881.68,0.0,0.00278,0.0,0.58749]
[1777289530299,49.43,77884.36,0.0,0.00278,0.0,0.58879]
[1777289535333,49.43,77876.86,0.0,0.00276,0.0,0.58515]
[1777289540366,49.43,77879.44,0.0,0.00277,0.0,0.5864]
[1777289545401,49.43,77879.07,0.0,0.00277,0.0,0.58622]
[1777289550435,49.43,77879.07,0.0,0.00277,0.0,0.58622]
[1777289556478,49.43,77877.61,0.0,0.00276,0.0,0.58489]
[1777289561512,49.43,77875.73,0.0,0.00276,0.0,0.58398]
[1777289566554,49.43,77875.22,0.0,0.00276,0.0,0.58373]
[1777289572598,49.43,77874.58,0.0,0.00276,0.0,0.58342]
[1777289577631,49.43,77868.27,0.0,0.00274,0.0,0.58038]
[1777289582666,49.43,77872.83,0.0,0.00275,0.0,0.58257]
[1777289587700,49.43,77871.98,0.0,0.00275,0.0,0.58216]
[1777289592737,49.43,77870.6,0.0,0.00275,0.0,0.5815]
[1777289597772,49.43,77865.83,0.0,0.00273,0.0,0.5792]
[1777289602807,49.43,77866.76,0.0,0.00274,0.0,0.57965]
[1777289607842,49.43,77867.88,0.0,0.00274,0.0,0.58019]
[1777289612876,49.43,77860.71,0.0,0.00272,0.0,0.57613]
[1777289619926,49.43,77852.87,0.0,0.0027,0.0,0.57239]
[1777289624963,49.43,77851.22,0.0,0.0027,0.0,0.5716]
[1777289629997,49.43,77841.01,0.0,0.00267,0.0,0.56677]
[1777289635039,49.43,77835.24,0.0,0.00266,0.0,0.56406]
[1777289640073,49.43,77834.1,0.0,0.00265,0.0,0.56352]
[1777289646114,49.43,77833.26,0.0,0.00265,0.0,0.56313]
[1777289652156,49.43,77833.01,0.0,0.00265,0.0,0.56301]
[1777289657192,49.43,77838.56,0.0,0.00266,0.0,0.56562]
[1777289663234,49.43,77838.14,0.0,0.00266,0.0,0.56542]
[1777289668269,49.43,77837.13,0.0,0.00266,0.0,0.56495]
[1777289673304,49.43,77836.68,0.0,0.00266,0.0,0.56412]
[1777289680257,49.43,77836.1,0.0,0.00266,0.0,0.56385]
[1777289686395,49.43,77839.11,0.0,0.00266,0.0,0.56527]
[1777289691431,49.43,77837.37,0.0,0.00266,0.0,0.56445]
[1777289697473,49.43,77834.67,0.0,0.00265,0.0,0.56318]
[1777289702508,49.43,77832.63,0.0,0.00265,0.0,0.56222]
[1777289707543,49.43,77825.36,0.0,0.00263,0.0,0.55883]
[1777289712578,49.43,77831.93,0.0,0.00265,0.0,0.5619]
[1777289718620,49.43,77832.34,0.0,0.00265,0.0,0.56209]
[1777289730608,49.43,77835.25,0.0,0.00265,0.0,0.56345]
[1777289735742,49.43,77838.18,0.0,0.00266,0.0,0.56422]
[1777289743798,49.43,77841.29,0.0,0.00267,0.0,0.56568]
[1777289750748,49.43,77840.89,0.0,0.00266,0.0,0.56549]
[1777289757896,49.43,77838.78,0.0,0.00266,0.0,0.5645]
[1777289763938,49.43,77837.52,0.0,0.00266,0.0,0.56391]
[1777289768973,49.43,77832.31,0.0,0.00264,0.0,0.56146]
[1777289774007,49.43,77829.55,0.0,0.00264,0.0,0.56018]
[1777289779043,49.43,77830.26,0.0,0.00264,0.0,0.56051]
[1777289784078,49.43,77831.35,0.0,0.00264,0.0,0.56102]
[1777289789114,49.43,77831.46,0.0,0.00264,0.0,0.56107]
[1777289794149,49.43,77831.47,0.0,0.00264,0.0,0.56046]
[1777289799183,49.43,77829.55,0.0,0.00263,0.0,0.55957]
[1777289804220,49.43,77827.29,0.0,0.00263,0.0,0.55851]
[1777289809252,49.43,77827.52,0.0,0.00263,0.0,0.55862]
[1777289814288,49.43,77826.82,0.0,0.00263,0.0,0.5583]
[1777289821354,49.43,77827.93,0.0,0.00263,0.0,0.55881]
[1777289823351,49.43,77815.47,0.0,0.0026,0.0,0.55303]
[1777289828387,49.43,77806.17,0.0,0.00258,0.0,0.54875]
[1777289833420,49.43,77797.36,0.0,0.00256,0.0,0.54472]
[1777289838456,49.43,77797.5,0.0,0.00256,0.0,0.54479]
[1777289844498,49.43,77798.62,0.0,0.00256,0.0,0.5453]
[1777289849532,49.43,77797.7,0.0,0.00256,0.0,0.54488]
[1777289854568,49.43,77799.83,0.0,0.00256,0.0,0.54526]
[1777289859603,49.43,77797.1,0.0,0.00256,0.0,0.54401]
[1777289864640,49.43,77798.97,0.0,0.00256,0.0,0.54486]
[1777289869672,49.43,77798.45,0.0,0.00256,0.0,0.54463]
[1777289874711,49.43,77789.65,0.0,0.00254,0.0,0.54063]
[1777289879745,49.43,77788.86,0.0,0.00254,0.0,0.54027]
[1777289884779,49.43,77788.68,0.0,0.00254,0.0,0.54019]
[1777289889815,49.43,77788.43,0.0,0.00253,0.0,0.54008]
[1777289894850,49.43,77787.07,0.0,0.00253,0.0,0.53946]
[1777289899885,49.43,77787.95,0.0,0.00253,0.0,0.53986]
[1777289904919,49.43,77786.74,0.0,0.00253,0.0,0.53931]
[1777289910962,49.43,77785.04,0.0,0.00253,0.0,0.53854]
[1777289915999,49.43,77786.26,0.0,0.00253,0.0,0.5385]
[1777289921036,49.43,77793.85,0.0,0.00254,0.0,0.54194]
[1777289926069,49.43,77795.64,0.0,0.00255,0.0,0.54275]
[1777289931103,49.43,77794.02,0.0,0.00255,0.0,0.54202]
[1777289936138,49.43,77790.32,0.0,0.00254,0.0,0.54034]
[1777289941174,49.43,77789.01,0.0,0.00253,0.0,0.53975]
[1777289946210,49.43,77792.25,0.0,0.00254,0.0,0.54121]
[1777289951243,49.43,77792.41,0.0,0.00254,0.0,0.54129]
[1777289956279,49.43,77796.75,0.0,0.00255,0.0,0.54326]
[1777289961314,49.43,77801.61,0.0,0.00256,0.0,0.54547]
[1777289966349,49.43,77806.91,0.0,0.00258,0.0,0.5479]
[1777289971384,49.43,77800.32,0.0,0.00256,0.0,0.54429]
[1777289976419,49.43,77797.68,0.0,0.00255,0.0,0.54309]
[1777289982461,49.43,77798.3,0.0,0.00255,0.0,0.54337]
[1777289987496,49.43,77798.18,0.0,0.00255,0.0,0.54331]
[1777289992531,49.43,77799.34,0.0,0.00255,0.0,0.54384]
[1777289997567,49.43,77800.06,0.0,0.00256,0.0,0.54417]
[1777290002602,49.43,77799.37,0.0,0.00255,0.0,0.54386]
[1777290009650,49.43,77799.29,0.0,0.00255,0.0,0.54382]
[1777290015693,49.43,77799.72,0.0,0.00256,0.0,0.54402]
[1777290020730,49.43,77809.07,0.0,0.00258,0.0,0.54829]
[1777290025764,49.43,77814.9,0.0,0.00259,0.0,0.55097]
[1777290030799,49.43,77813.92,0.0,0.00259,0.0,0.55052]
[1777290035835,49.43,77813.22,0.0,0.00258,0.0,0.54959]
[1777290040871,49.43,77815.72,0.0,0.00259,0.0,0.55074]
[1777290048927,49.43,77822.41,0.0,0.00261,0.0,0.55383]
[1777290053963,49.43,77821.68,0.0,0.0026,0.0,0.55349]
[1777290058998,49.43,77821.58,0.0,0.0026,0.0,0.55345]
[1777290064033,49.43,77817.07,0.0,0.00259,0.0,0.55137]
[1777290069068,49.43,77818.09,0.0,0.0026,0.0,0.55184]
[1777290074103,49.43,77818.21,0.0,0.0026,0.0,0.55189]
[1777290079138,49.43,77819.37,0.0,0.0026,0.0,0.55243]
[1777290084174,49.43,77822.8,0.0,0.00261,0.0,0.55401]
[1777290089208,49.43,77822.3,0.0,0.00261,0.0,0.55378]
[1777290094246,49.43,77821.62,0.0,0.0026,0.0,0.55286]
[1777290100287,49.43,77820.69,0.0,0.0026,0.0,0.55243]
[1777290106329,49.43,77820.63,0.0,0.0026,0.0,0.55241]
[1777290111365,49.43,77820.29,0.0,0.0026,0.0,0.55225]
[1777290116400,49.43,77813.84,0.0,0.00258,0.0,0.54928]
[1777290121435,49.43,77813.32,0.0,0.00258,0.0,0.54904]
[1777290126470,49.43,77819.89,0.0,0.0026,0.0,0.55206]
[1777290131506,49.43,77821.3,0.0,0.0026,0.0,0.55271]
[1777290136540,49.43,77820.64,0.0,0.0026,0.0,0.55241]
[1777290141575,49.43,77814.21,0.0,0.00258,0.0,0.54945]
[1777290148624,49.43,77815.18,0.0,0.00259,0.0,0.54989]
[1777290153659,49.43,77816.59,0.0,0.00259,0.0,0.54994]
[1777290159702,49.43,77817.28,0.0,0.00259,0.0,0.55026]
[1777290164737,49.43,77817.63,0.0,0.00259,0.0,0.55042]
[1777290169771,49.43,77814.66,0.0,0.00258,0.0,0.54906]
[1777290174806,49.43,77819.5,0.0,0.00259,0.0,0.55128]
[1777290179843,49.43,77819.01,0.0,0.00259,0.0,0.55106]
[1777290184875,49.43,77818.89,0.0,0.00259,0.0,0.551]
[1777290189911,49.43,77819.17,0.0,0.00259,0.0,0.55113]
[1777290194946,49.43,77818.51,0.0,0.00259,0.0,0.55083]
[1777290200987,49.43,77819.14,0.0,0.00259,0.0,0.55112]
[1777290206024,49.43,77818.46,0.0,0.00259,0.0,0.5508]
[1777290211059,49.43,77819.35,0.0,0.00259,0.0,0.55061]
[1777290216094,49.43,77818.66,0.0,0.00259,0.0,0.5503]
[1777290221128,49.43,77818.51,0.0,0.00259,0.0,0.55023]
[1777290226164,49.43,77818.46,0.0,0.00259,0.0,0.5502]
[1777290231200,49.43,77818.5,0.0,0.00259,0.0,0.55022]
[1777290236240,49.43,77816.64,0.0,0.00258,0.0,0.54937]
[1777290241276,49.43,77816.45,0.0,0.00258,0.0,0.54928]
[1777290246310,49.43,77817.92,0.0,0.00259,0.0,0.54995]
[1777290251345,49.43,77818.28,0.0,0.00259,0.0,0.55012]
[1777290256380,49.43,77819.56,0.0,0.00259,0.0,0.55071]
[1777290261416,49.43,77818.01,0.0,0.00259,0.0,0.55]
[1777290266450,49.43,77818.04,0.0,0.00259,0.0,0.55001]
[1777290271485,49.43,77818.06,0.0,0.00258,0.0,0.54942]
[1777290276520,49.43,77818.37,0.0,0.00259,0.0,0.54956]
[1777290281554,49.43,77819.1,0.0,0.00259,0.0,0.5499]
[1777290286591,49.43,77819.06,0.0,0.00259,0.0,0.54988]
[1777290291631,49.43,77818.59,0.0,0.00259,0.0,0.54966]
[1777290296668,49.43,77818.75,0.0,0.00259,0.0,0.54974]
[1777290301703,49.43,77818.72,0.0,0.00259,0.0,0.54972]
[1777290306738,49.43,77816.69,0.0,0.00258,0.0,0.54879]
[1777290312781,49.43,77817.34,0.0,0.00258,0.0,0.54909]
[1777290319830,49.43,77817.32,0.0,0.00258,0.0,0.54908]
[1777290330908,49.43,77818.25,0.0,0.00259,0.0,0.54951]
[1777290341985,49.43,77818.55,0.0,0.00258,0.0,0.54904]
[1777290352053,49.43,77818.69,0.0,0.00258,0.0,0.54911]
[1777290357091,49.43,77818.75,0.0,0.00258,0.0,0.54914]
[1777290364139,49.43,77818.68,0.0,0.00258,0.0,0.5491]
[1777290369175,49.43,77813.25,0.0,0.00257,0.0,0.54662]
[1777290374210,49.43,77811.76,0.0,0.00257,0.0,0.54593]
[1777290379245,49.43,77813.86,0.0,0.00257,0.0,0.54689]
[1777290384279,49.43,77814.9,0.0,0.00257,0.0,0.54737]
[1777290390323,49.43,77815.82,0.0,0.00258,0.0,0.54779]
[1777290396363,49.43,77816.38,0.0,0.00258,0.0,0.54745]
[1777290403412,49.43,77817.13,0.0,0.00258,0.0,0.54779]
[1777290410461,49.43,77817.55,0.0,0.00258,0.0,0.54799]
[1777290415496,49.43,77809.74,0.0,0.00256,0.0,0.54442]
[1777290420534,49.43,77808.64,0.0,0.00256,0.0,0.54391]
[1777290425569,49.43,77808.14,0.0,0.00256,0.0,0.54369]
[1777290431611,49.43,77805.71,0.0,0.00255,0.0,0.54258]
[1777290436646,49.43,77805.07,0.0,0.00255,0.0,0.54229]
[1777290442688,49.43,77800.15,0.0,0.00254,0.0,0.54006]
[1777290447722,49.43,77800.56,0.0,0.00254,0.0,0.54024]
[1777290452758,49.43,77799.58,0.0,0.00253,0.0,0.53921]
[1777290457793,49.43,77799.83,0.0,0.00253,0.0,0.53932]
[1777290462828,49.43,77799.79,0.0,0.00253,0.0,0.5393]
[1777290467863,49.43,77797.94,0.0,0.00253,0.0,0.53847]
[1777290472897,49.43,77795.51,0.0,0.00252,0.0,0.53737]
[1777290477933,49.43,77793.55,0.0,0.00252,0.0,0.53649]
[1777290482969,49.43,77794.08,0.0,0.00252,0.0,0.53672]
[1777290488002,49.43,77792.91,0.0,0.00252,0.0,0.5362]
[1777290495057,49.43,77793.32,0.0,0.00252,0.0,0.53638]
[1777290503112,49.43,77793.19,0.0,0.00252,0.0,0.53632]
[1777290513182,49.43,77793.66,0.0,0.00252,0.0,0.53595]
[1777290521238,49.43,77793.29,0.0,0.00252,0.0,0.53578]
[1777290530301,49.43,77794.68,0.0,0.00252,0.0,0.53641]
[1777290536239,49.43,77794.22,0.0,0.00252,0.0,0.5362]
[1777290541378,49.43,77794.74,0.0,0.00252,0.0,0.53643]
[1777290546413,49.43,77792.86,0.0,0.00252,0.0,0.53559]
[1777290556483,49.43,77792.36,0.0,0.00251,0.0,0.53536]
[1777290562525,49.43,77792.85,0.0,0.00252,0.0,0.53558]
[1777290567562,49.43,77793.01,0.0,0.00252,0.0,0.53565]
[1777290572596,49.43,77792.68,0.0,0.00251,0.0,0.53492]
[1777290576623,49.43,77804.46,0.0,0.00254,0.0,0.54023]
[1777290581659,49.43,77806.04,0.0,0.00254,0.0,0.54095]
[1777290586693,49.43,77800.73,0.0,0.00253,0.0,0.53854]
[1777290591732,49.43,77800.14,0.0,0.00253,0.0,0.53828]
[1777290596765,49.43,77799.28,0.0,0.00253,0.0,0.53789]
[1777290601800,49.43,77797.45,0.0,0.00252,0.0,0.53706]
[1777290608848,49.43,77796.33,0.0,0.00252,0.0,0.53656]
[1777290613923,49.43,77796.22,0.0,0.00252,0.0,0.53651]
[1777290618966,49.43,77795.62,0.0,0.00252,0.0,0.53624]
[1777290623998,49.43,77785.31,0.0,0.0025,0.0,0.53162]
[1777290629034,49.43,77783.87,0.0,0.00249,0.0,0.53097]
[1777290634072,49.43,77783.13,0.0,0.00249,0.0,0.53006]
[1777290639106,49.43,77782.13,0.0,0.00249,0.0,0.52961]
[1777290644141,49.43,77781.4,0.0,0.00248,0.0,0.52929]
[1777290649177,49.43,77780.57,0.0,0.00248,0.0,0.52892]
[1777290654212,49.43,77776.41,0.0,0.00247,0.0,0.52707]
[1777290659248,49.43,77775.55,0.0,0.00247,0.0,0.52669]
[1777290664283,49.43,77779.74,0.0,0.00248,0.0,0.52855]
[1777290669318,49.43,77781.5,0.0,0.00248,0.0,0.52933]
[1777290674353,49.43,77789.16,0.0,0.0025,0.0,0.53275]
[1777290679389,49.43,77801.25,0.0,0.00253,0.0,0.53819]
[1777290684423,49.43,77802.59,0.0,0.00253,0.0,0.53879]
[1777290690465,49.43,77803.21,0.0,0.00253,0.0,0.53907]
[1777290695500,49.43,77806.17,0.0,0.00254,0.0,0.53982]
[1777290700535,49.43,77807.34,0.0,0.00254,0.0,0.54035]
[1777290707584,49.43,77808.59,0.0,0.00254,0.0,0.54092]
[1777290713627,49.43,77809.79,0.0,0.00255,0.0,0.54146]
[1777290718670,49.43,77807.41,0.0,0.00254,0.0,0.54038]
[1777290723696,49.43,77808.38,0.0,0.00254,0.0,0.54082]
[1777290728730,49.43,77808.92,0.0,0.00254,0.0,0.54107]
[1777290733766,49.43,77810.43,0.0,0.00255,0.0,0.54175]
[1777290738801,49.43,77811.51,0.0,0.00255,0.0,0.54224]
[1777290743836,49.43,77812.23,0.0,0.00255,0.0,0.54257]
[1777290747865,49.43,77825.21,0.0,0.00258,0.0,0.5485]
[1777290752899,49.43,77827.2,0.0,0.00258,0.0,0.54882]
[1777290757934,49.43,77822.81,0.0,0.00257,0.0,0.5468]
[1777290762969,49.43,77822.3,0.0,0.00257,0.0,0.54657]
[1777290771025,49.43,77824.2,0.0,0.00258,0.0,0.54744]
[1777290776059,49.43,77820.1,0.0,0.00257,0.0,0.54556]
[1777290781095,49.43,77820.47,0.0,0.00257,0.0,0.54573]
[1777290786130,49.43,77815.89,0.0,0.00256,0.0,0.54364]
[1777290792174,49.43,77815.18,0.0,0.00256,0.0,0.54332]
[1777290797211,49.43,77815.65,0.0,0.00256,0.0,0.54353]
[1777290802246,49.43,77816.88,0.0,0.00256,0.0,0.54409]
[1777290807280,49.43,77816.94,0.0,0.00256,0.0,0.54412]
[1777290812316,49.43,77813.13,0.0,0.00255,0.0,0.54179]
[1777290818361,49.43,77815.91,0.0,0.00255,0.0,0.54306]
[1777290823392,49.43,77816.01,0.0,0.00256,0.0,0.5431]
[1777290828428,49.43,77817.46,0.0,0.00256,0.0,0.54376]
[1777290833463,49.43,77818.53,0.0,0.00256,0.0,0.54425]
[1777290838510,49.43,77819.15,0.0,0.00256,0.0,0.54453]
[1777290843545,49.43,77819.03,0.0,0.00256,0.0,0.54448]
[1777290848451,49.43,77830.63,0.0,0.00259,0.0,0.54979]
[1777290858522,49.43,77832.96,0.0,0.0026,0.0,0.55087]
[1777290868722,49.43,77828.42,0.0,0.00258,0.0,0.54878]
[1777290873757,49.43,77821.59,0.0,0.00257,0.0,0.54505]
[1777290878791,49.43,77820.53,0.0,0.00256,0.0,0.54457]
[1777290884833,49.43,77820.2,0.0,0.00256,0.0,0.54442]
[1777290889870,49.43,77819.87,0.0,0.00256,0.0,0.54427]
[1777290894904,49.43,77819.42,0.0,0.00256,0.0,0.54406]
[1777290899939,49.43,77819.79,0.0,0.00256,0.0,0.54423]
[1777290905981,49.43,77819.17,0.0,0.00256,0.0,0.54395]
[1777290911016,49.43,77820.07,0.0,0.00256,0.0,0.54436]
[1777290916051,49.43,77819.4,0.0,0.00256,0.0,0.54405]
[1777290921086,49.43,77818.27,0.0,0.00256,0.0,0.54354]
[1777290926120,49.43,77819.85,0.0,0.00256,0.0,0.54426]
[1777290931155,49.43,77819.9,0.0,0.00256,0.0,0.54368]
[1777290936191,49.43,77821.13,0.0,0.00256,0.0,0.54424]
[1777290941225,49.43,77820.42,0.0,0.00256,0.0,0.54392]
[1777290946261,49.43,77820.38,0.0,0.00256,0.0,0.5439]
[1777290951296,49.43,77820.56,0.0,0.00256,0.0,0.54398]
[1777290956330,49.43,77826.16,0.0,0.00257,0.0,0.54654]
[1777290962372,49.43,77823.92,0.0,0.00257,0.0,0.54552]
[1777290967407,49.43,77823.51,0.0,0.00257,0.0,0.54533]
[1777290972443,49.43,77822.93,0.0,0.00257,0.0,0.54507]
[1777290977477,49.43,77823.6,0.0,0.00257,0.0,0.54537]
[1777290982512,49.43,77824.38,0.0,0.00257,0.0,0.54573]
[1777290987548,49.43,77829.39,0.0,0.00258,0.0,0.54802]
[1777290992585,49.43,77830.15,0.0,0.00258,0.0,0.54777]
[1777290997622,49.43,77834.06,0.0,0.00259,0.0,0.54957]
[1777291002656,49.43,77836.39,0.0,0.00259,0.0,0.55064]
[1777291009641,49.43,77835.39,0.0,0.00259,0.0,0.55018]
[1777291014741,49.43,77833.94,0.0,0.00259,0.0,0.54951]
[1777291019777,49.43,77835.78,0.0,0.00259,0.0,0.55036]
[1777291024811,49.43,77838.99,0.0,0.0026,0.0,0.55184]
[1777291029846,49.43,77837.62,0.0,0.0026,0.0,0.55121]
[1777291034880,49.43,77835.51,0.0,0.00259,0.0,0.55024]
[1777291039916,49.43,77832.57,0.0,0.00259,0.0,0.54888]
[1777291044951,49.43,77831.89,0.0,0.00258,0.0,0.54857]
[1777291049986,49.43,77829.9,0.0,0.00258,0.0,0.54766]
[1777291055022,49.43,77828.13,0.0,0.00257,0.0,0.54625]
[1777291060056,49.43,77827.57,0.0,0.00257,0.0,0.54599]
[1777291065090,49.43,77826.18,0.0,0.00257,0.0,0.54535]
[1777291070125,49.43,77815.9,0.0,0.00254,0.0,0.54067]
[1777291075163,49.43,77816.55,0.0,0.00255,0.0,0.54097]
[1777291080198,49.43,77817.43,0.0,0.00255,0.0,0.54137]
[1777291085232,49.43,77820.47,0.0,0.00255,0.0,0.54275]
[1777291090267,49.43,77822.41,0.0,0.00256,0.0,0.54363]
[1777291095302,49.43,77826.12,0.0,0.00257,0.0,0.54533]
[1777291100336,49.43,77833.57,0.0,0.00259,0.0,0.54874]
[1777291106378,49.43,77835.78,0.0,0.00259,0.0,0.54976]
[1777291111414,49.43,77836.22,0.0,0.00259,0.0,0.54936]
[1777291116450,49.43,77833.56,0.0,0.00258,0.0,0.54814]
[1777291121486,49.43,77832.47,0.0,0.00258,0.0,0.54764]
[1777291126522,49.43,77834.43,0.0,0.00258,0.0,0.54854]
[1777291131556,49.43,77836.54,0.0,0.00259,0.0,0.54951]
[1777291136591,49.43,77839.47,0.0,0.0026,0.0,0.55086]
[1777291141626,49.43,77838.73,0.0,0.00259,0.0,0.55051]
[1777291146660,49.43,77842.37,0.0,0.0026,0.0,0.55219]
[1777291151697,49.43,77843.06,0.0,0.00261,0.0,0.55251]
[1777291155726,49.43,77854.81,0.0,0.00263,0.0,0.55797]
[1777291160761,49.43,77850.53,0.0,0.00262,0.0,0.55598]
[1777291165796,49.43,77849.46,0.0,0.00262,0.0,0.55548]
[1777291170829,49.43,77850.36,0.0,0.00262,0.0,0.5559]
[1777291175866,49.43,77846.54,0.0,0.00261,0.0,0.55352]
[1777291180901,49.43,77845.15,0.0,0.00261,0.0,0.55288]
[1777291185936,49.43,77843.1,0.0,0.0026,0.0,0.55193]
[1777291190971,49.43,77843.81,0.0,0.0026,0.0,0.55226]
[1777291196015,49.43,77843.28,0.0,0.0026,0.0,0.55201]
[1777291201041,49.43,77843.87,0.0,0.0026,0.0,0.55228]
[1777291206076,49.43,77841.28,0.0,0.0026,0.0,0.55109]
[1777291212118,49.43,77847.74,0.0,0.00261,0.0,0.55408]
[1777291222184,49.43,77849.49,0.0,0.00262,0.0,0.55489]
[1777291227226,49.43,77851.39,0.0,0.00262,0.0,0.55577]
[1777291232258,49.43,77851.68,0.0,0.00262,0.0,0.5553]
[1777291236286,49.43,77839.95,0.0,0.00259,0.0,0.54987]
[1777291241321,49.43,77830.75,0.0,0.00257,0.0,0.54565]
[1777291246357,49.43,77827.78,0.0,0.00256,0.0,0.54429]
[1777291251391,49.43,77826.93,0.0,0.00256,0.0,0.5439]
[1777291256426,49.43,77816.76,0.0,0.00254,0.0,0.53928]
[1777291261461,49.43,77815.64,0.0,0.00254,0.0,0.53877]
[1777291266511,49.43,77811.8,0.0,0.00253,0.0,0.53704]
[1777291266599,49.43,77811.26,0.0,0.00252,0.0,0.5368]
[1777291267761,49.43,77811.26,0.0,0.00252,0.0,0.5368]
[1777291267845,49.43,77808.06,0.0,0.00252,0.0,0.53535]
[1777291273545,49.43,77802.62,0.0,0.00251,0.0,0.53291]
[1777291278580,49.43,77800.5,0.0,0.0025,0.0,0.53196]
[1777291283614,49.43,77800.0,0.0,0.0025,0.0,0.53174]
[1777291288650,49.43,77798.51,0.0,0.0025,0.0,0.53107]
[1777291293685,49.43,77797.37,0.0,0.00249,0.0,0.52998]
[1777291298722,49.43,77795.39,0.0,0.00249,0.0,0.52909]
[1777291303754,49.43,77795.34,0.0,0.00249,0.0,0.52907]
[1777291308790,49.43,77794.21,0.0,0.00248,0.0,0.52857]
[1777291313825,49.43,77783.58,0.0,0.00246,0.0,0.52385]
[1777291318860,49.43,77783.41,0.0,0.00246,0.0,0.52378]
[1777291323894,49.43,77783.39,0.0,0.00246,0.0,0.52377]
[1777291328930,49.43,77783.96,0.0,0.00246,0.0,0.52402]
[1777291333967,49.43,77785.43,0.0,0.00246,0.0,0.52467]
[1777291339004,49.43,77783.7,0.0,0.00246,0.0,0.52391]
[1777291344038,49.43,77787.71,0.0,0.00247,0.0,0.52568]
[1777291349073,49.43,77791.61,0.0,0.00248,0.0,0.52741]
[1777291354109,49.43,77791.31,0.0,0.00247,0.0,0.5267]
[1777291359159,49.43,77787.38,0.0,0.00246,0.0,0.52495]
[1777291364194,49.43,77780.61,0.0,0.00245,0.0,0.52197]
[1777291369230,49.43,77785.3,0.0,0.00246,0.0,0.52403]
[1777291373262,49.43,77771.07,0.0,0.00243,0.0,0.51778]
[1777291378297,49.43,77761.76,0.0,0.00241,0.0,0.51372]
[1777291383332,49.43,77755.64,0.0,0.00239,0.0,0.51107]
[1777291388367,49.43,77754.36,0.0,0.00239,0.0,0.51052]
[1777291393401,49.43,77749.59,0.0,0.00238,0.0,0.50846]
[1777291398441,49.43,77745.9,0.0,0.00237,0.0,0.50687]
[1777291403476,49.43,77744.93,0.0,0.00237,0.0,0.50646]
[1777291408511,49.43,77741.91,0.0,0.00236,0.0,0.50516]
[1777291413545,49.43,77743.34,0.0,0.00236,0.0,0.50521]
[1777291418581,49.43,77745.01,0.0,0.00237,0.0,0.50592]
[1777291423616,49.43,77745.4,0.0,0.00237,0.0,0.50609]
[1777291428651,49.43,77746.77,0.0,0.00237,0.0,0.50668]
[1777291433686,49.43,77747.68,0.0,0.00237,0.0,0.50707]
[1777291438721,49.43,77746.41,0.0,0.00237,0.0,0.50652]
[1777291443756,49.43,77754.34,0.0,0.00239,0.0,0.50994]
[1777291448791,49.43,77754.24,0.0,0.00239,0.0,0.50989]
[1777291453826,49.43,77753.12,0.0,0.00239,0.0,0.50941]
[1777291458861,49.43,77752.68,0.0,0.00238,0.0,0.50922]
[1777291463896,49.43,77748.84,0.0,0.00238,0.0,0.50757]
[1777291468931,49.43,77746.73,0.0,0.00237,0.0,0.50666]
[1777291473965,49.43,77746.65,0.0,0.00237,0.0,0.50606]
[1777291479001,49.43,77746.92,0.0,0.00237,0.0,0.50618]
[1777291484037,49.43,77747.19,0.0,0.00237,0.0,0.50629]
[1777291489071,49.43,77752.23,0.0,0.00238,0.0,0.50846]
[1777291494108,49.43,77747.01,0.0,0.00237,0.0,0.50622]
[1777291499144,49.43,77749.18,0.0,0.00237,0.0,0.50715]
[1777291504178,49.43,77748.66,0.0,0.00237,0.0,0.50693]
[1777291509214,49.43,77748.21,0.0,0.00237,0.0,0.50673]
[1777291514249,49.43,77752.16,0.0,0.00238,0.0,0.50843]
[1777291519284,49.43,77750.83,0.0,0.00238,0.0,0.50786]
[1777291524319,49.43,77751.68,0.0,0.00238,0.0,0.50822]
[1777291529353,49.43,77751.38,0.0,0.00238,0.0,0.50809]
[1777291534389,49.43,77754.95,0.0,0.00238,0.0,0.50907]
[1777291539424,49.43,77755.14,0.0,0.00239,0.0,0.50915]
[1777291544462,49.43,77758.75,0.0,0.00239,0.0,0.51071]
[1777291549497,49.43,77761.28,0.0,0.0024,0.0,0.5118]
[1777291554531,49.43,77762.65,0.0,0.0024,0.0,0.51239]
[1777291559567,49.43,77764.35,0.0,0.00241,0.0,0.51313]
[1777291564604,49.43,77764.18,0.0,0.00241,0.0,0.51306]
[1777291569639,49.43,77765.52,0.0,0.00241,0.0,0.51364]
[1777291574674,49.43,77760.93,0.0,0.0024,0.0,0.51165]
[1777291579708,49.43,77760.08,0.0,0.0024,0.0,0.51128]
[1777291584744,49.43,77760.86,0.0,0.0024,0.0,0.51162]
[1777291589778,49.43,77761.29,0.0,0.0024,0.0,0.5118]
[1777291594814,49.43,77760.41,0.0,0.00239,0.0,0.51085]
[1777291599849,49.43,77762.75,0.0,0.0024,0.0,0.51187]
[1777291604886,49.43,77763.09,0.0,0.0024,0.0,0.51201]
[1777291609921,49.43,77765.06,0.0,0.0024,0.0,0.51287]
[1777291614957,49.43,77767.85,0.0,0.00241,0.0,0.51408]
[1777291615963,49.43,77780.52,0.0,0.00244,0.0,0.51961]
[1777291620997,49.43,77782.46,0.0,0.00244,0.0,0.52047]
[1777291626034,49.43,77780.7,0.0,0.00244,0.0,0.51969]
[1777291631068,49.43,77781.84,0.0,0.00244,0.0,0.52019]
[1777291636103,49.43,77780.97,0.0,0.00244,0.0,0.51981]
[1777291641138,49.43,77782.67,0.0,0.00244,0.0,0.52056]
[1777291646173,49.43,77783.36,0.0,0.00245,0.0,0.52086]
[1777291652215,49.43,77783.98,0.0,0.00244,0.0,0.52056]
[1777291657250,49.43,77781.9,0.0,0.00244,0.0,0.51964]
[1777291662285,49.43,77782.61,0.0,0.00244,0.0,0.51995]
[1777291669336,49.43,77784.08,0.0,0.00244,0.0,0.5206]
[1777291674371,49.43,77784.1,0.0,0.00244,0.0,0.52061]
[1777291679409,49.43,77784.3,0.0,0.00244,0.0,0.5207]
[1777291685448,49.43,77785.68,0.0,0.00245,0.0,0.5213]
[1777291690484,49.43,77786.27,0.0,0.00245,0.0,0.52156]
[1777291695518,49.43,77786.78,0.0,0.00245,0.0,0.52179]
[1777291700555,49.43,77790.91,0.0,0.00246,0.0,0.52361]
[1777291705589,49.43,77794.42,0.0,0.00247,0.0,0.52516]
[1777291710624,49.43,77799.99,0.0,0.00248,0.0,0.52764]
[1777291715659,49.43,77797.84,0.0,0.00247,0.0,0.5261]
[1777291720695,49.43,77801.62,0.0,0.00248,0.0,0.52778]
[1777291725730,49.43,77799.09,0.0,0.00248,0.0,0.52665]
[1777291730766,49.43,77799.68,0.0,0.00248,0.0,0.52691]
[1777291735801,49.43,77797.57,0.0,0.00247,0.0,0.52598]
[1777291740836,49.43,77795.07,0.0,0.00247,0.0,0.52487]
[1777291745871,49.43,77794.69,0.0,0.00247,0.0,0.5247]
[1777291750906,49.43,77792.96,0.0,0.00246,0.0,0.52394]
[1777291752920,49.43,77775.78,0.0,0.00242,0.0,0.51639]
[1777291757955,49.43,77774.88,0.0,0.00242,0.0,0.516]
[1777291762990,49.43,77774.98,0.0,0.00242,0.0,0.51604]
[1777291768025,49.43,77772.81,0.0,0.00242,0.0,0.51509]
[1777291773060,49.43,77772.51,0.0,0.00241,0.0,0.51439]
[1777291778094,49.43,77771.71,0.0,0.00241,0.0,0.51404]
[1777291783131,49.43,77771.32,0.0,0.00241,0.0,0.51387]
[1777291788167,49.43,77771.54,0.0,0.00241,0.0,0.51397]
[1777291793202,49.43,77774.93,0.0,0.00242,0.0,0.51544]
[1777291798237,49.43,77784.56,0.0,0.00244,0.0,0.51966]
[1777291803272,49.43,77786.67,0.0,0.00244,0.0,0.52058]
[1777291808311,49.43,77786.23,0.0,0.00244,0.0,0.52039]
[1777291813343,49.43,77791.24,0.0,0.00245,0.0,0.5226]
[1777291818377,49.43,77798.26,0.0,0.00247,0.0,0.5257]
[1777291823412,49.43,77797.55,0.0,0.00247,0.0,0.52539]
[1777291828447,49.43,77800.11,0.0,0.00248,0.0,0.52652]
[1777291833485,49.43,77806.31,0.0,0.00249,0.0,0.52869]
[1777291838520,49.43,77812.15,0.0,0.0025,0.0,0.5313]
[1777291843556,49.43,77812.36,0.0,0.0025,0.0,0.5314]
[1777291848593,49.43,77812.64,0.0,0.0025,0.0,0.53152]
[1777291853629,49.43,77813.82,0.0,0.0025,0.0,0.53205]
[1777291858664,49.43,77809.22,0.0,0.00249,0.0,0.52999]
[1777291863699,49.43,77814.46,0.0,0.00251,0.0,0.53234]
[1777291868737,49.43,77817.02,0.0,0.00251,0.0,0.53348]
[1777291873769,49.43,77824.19,0.0,0.00253,0.0,0.53671]
[1777291878808,49.43,77832.74,0.0,0.00255,0.0,0.54058]
[1777291879814,49.43,77857.46,0.0,0.00261,0.0,0.55191]
[1777291884851,49.43,77848.84,0.0,0.00259,0.0,0.54794]
[1777291890895,49.43,77853.67,0.0,0.0026,0.0,0.55016]
[1777291895934,49.43,77855.14,0.0,0.0026,0.0,0.55024]
[1777291898949,49.43,77870.65,0.0,0.00263,0.0,0.55743]
[1777291903984,49.43,77876.83,0.0,0.00265,0.0,0.56032]
[1777291909019,49.43,77874.3,0.0,0.00264,0.0,0.55914]
[1777291914056,49.43,77875.52,0.0,0.00265,0.0,0.55971]
[1777291919089,49.43,77875.07,0.0,0.00264,0.0,0.5595]
[1777291924125,49.43,77873.94,0.0,0.00264,0.0,0.55897]
[1777291930165,49.43,77871.31,0.0,0.00264,0.0,0.55774]
[1777291936208,49.43,77868.31,0.0,0.00263,0.0,0.55634]
[1777291941243,49.43,77860.27,0.0,0.00261,0.0,0.55261]
[1777291946278,49.43,77861.5,0.0,0.00261,0.0,0.55318]
[1777291951313,49.43,77861.0,0.0,0.00261,0.0,0.55234]
[1777291956348,49.43,77855.27,0.0,0.00259,0.0,0.54969]
[1777291961383,49.43,77856.18,0.0,0.0026,0.0,0.55011]
[1777291966418,49.43,77856.29,0.0,0.0026,0.0,0.55016]
[1777291971453,49.43,77858.38,0.0,0.0026,0.0,0.55113]
[1777291976488,49.43,77851.33,0.0,0.00259,0.0,0.54788]
[1777291981523,49.43,77855.49,0.0,0.0026,0.0,0.5498]
[1777291986558,49.43,77857.77,0.0,0.0026,0.0,0.55085]
[1777291991592,49.43,77859.79,0.0,0.00261,0.0,0.55178]
[1777291996628,49.43,77866.3,0.0,0.00262,0.0,0.5548]
[1777292001667,49.43,77867.02,0.0,0.00262,0.0,0.55513]
[1777292006700,49.43,77867.42,0.0,0.00262,0.0,0.55532]
[1777292011734,49.43,77865.74,0.0,0.00262,0.0,0.55393]
[1777292016770,49.43,77866.79,0.0,0.00262,0.0,0.55442]
[1777292021805,49.43,77862.35,0.0,0.00261,0.0,0.55236]
[1777292026840,49.43,77862.65,0.0,0.00261,0.0,0.5525]
[1777292031875,49.43,77864.14,0.0,0.00261,0.0,0.55319]
[1777292036911,49.43,77863.78,0.0,0.00261,0.0,0.55302]
[1777292041946,49.43,77856.31,0.0,0.00259,0.0,0.54957]
[1777292046981,49.43,77849.76,0.0,0.00258,0.0,0.54656]
[1777292053024,49.43,77851.16,0.0,0.00258,0.0,0.5472]
[1777292058059,49.43,77852.81,0.0,0.00259,0.0,0.54796]
[1777292063094,49.43,77853.88,0.0,0.00259,0.0,0.54845]
[1777292068129,49.43,77845.39,0.0,0.00257,0.0,0.54456]
[1777292073165,49.43,77846.1,0.0,0.00257,0.0,0.54428]
[1777292078199,49.43,77849.83,0.0,0.00258,0.0,0.54599]
[1777292083233,49.43,77851.04,0.0,0.00258,0.0,0.54654]
[1777292088269,49.43,77853.28,0.0,0.00258,0.0,0.54757]
[1777292093304,49.43,77851.41,0.0,0.00258,0.0,0.54671]
[1777292098339,49.43,77850.77,0.0,0.00258,0.0,0.54642]
[1777292103373,49.43,77852.22,0.0,0.00258,0.0,0.54709]
[1777292108408,49.43,77850.95,0.0,0.00258,0.0,0.5465]
[1777292113444,49.43,77849.36,0.0,0.00258,0.0,0.54577]
[1777292118481,49.43,77858.41,0.0,0.0026,0.0,0.54993]
[1777292123515,49.43,77858.09,0.0,0.0026,0.0,0.54979]
[1777292128550,49.43,77849.11,0.0,0.00257,0.0,0.54566]
[1777292133587,49.43,77844.3,0.0,0.00256,0.0,0.54286]
[1777292138622,49.43,77842.65,0.0,0.00256,0.0,0.54211]
[1777292143657,49.43,77842.76,0.0,0.00256,0.0,0.54216]
[1777292148692,49.43,77841.33,0.0,0.00255,0.0,0.54151]
[1777292153727,49.43,77846.83,0.0,0.00257,0.0,0.54402]
[1777292158762,49.43,77850.2,0.0,0.00257,0.0,0.54556]
[1777292163797,49.43,77852.36,0.0,0.00258,0.0,0.54655]
[1777292168834,49.43,77856.77,0.0,0.00259,0.0,0.54857]
[1777292173869,49.43,77858.76,0.0,0.00259,0.0,0.54949]
[1777292177897,49.43,77872.17,0.0,0.00263,0.0,0.5557]
[1777292182932,49.43,77874.01,0.0,0.00263,0.0,0.55656]
[1777292187967,49.43,77872.38,0.0,0.00263,0.0,0.5558]
[1777292193005,49.43,77870.46,0.0,0.00262,0.0,0.5543]
[1777292198037,49.43,77868.68,0.0,0.00262,0.0,0.55347]
[1777292203071,49.43,77869.12,0.0,0.00262,0.0,0.55368]
[1777292208109,49.43,77868.46,0.0,0.00261,0.0,0.55337]
[1777292213144,49.43,77868.08,0.0,0.00261,0.0,0.55319]
[1777292218182,49.43,77866.45,0.0,0.00261,0.0,0.55244]
[1777292223217,49.43,77859.74,0.0,0.00259,0.0,0.54934]
[1777292228255,49.43,77858.4,0.0,0.00259,0.0,0.54872]
[1777292233287,49.43,77854.96,0.0,0.00258,0.0,0.54714]
[1777292238322,49.43,77853.93,0.0,0.00258,0.0,0.54667]
[1777292243357,49.43,77853.43,0.0,0.00258,0.0,0.54644]
[1777292248391,49.43,77854.12,0.0,0.00258,0.0,0.54675]
[1777292253428,49.43,77855.06,0.0,0.00258,0.0,0.54658]
[1777292258462,49.43,77854.73,0.0,0.00258,0.0,0.54643]
[1777292263497,49.43,77865.57,0.0,0.00261,0.0,0.55142]
[1777292268531,49.43,77862.56,0.0,0.0026,0.0,0.55003]
[1777292273567,49.43,77861.75,0.0,0.0026,0.0,0.54966]
[1777292278602,49.43,77862.31,0.0,0.0026,0.0,0.54992]
[1777292283637,49.43,77859.1,0.0,0.00259,0.0,0.54844]
[1777292288672,49.43,77861.33,0.0,0.0026,0.0,0.54947]
[1777292293707,49.43,77862.33,0.0,0.0026,0.0,0.54993]
[1777292298741,49.43,77862.9,0.0,0.0026,0.0,0.55019]
[1777292303777,49.43,77863.74,0.0,0.0026,0.0,0.55058]
[1777292308813,49.43,77862.5,0.0,0.0026,0.0,0.55001]
[1777292313847,49.43,77859.71,0.0,0.00259,0.0,0.54812]
[1777292318884,49.43,77858.02,0.0,0.00258,0.0,0.54734]
[1777292323920,49.43,77857.44,0.0,0.00258,0.0,0.54707]
[1777292328953,49.43,77857.79,0.0,0.00258,0.0,0.54723]
[1777292333989,49.43,77859.62,0.0,0.00259,0.0,0.54808]
[1777292339024,49.43,77859.14,0.0,0.00259,0.0,0.54786]
[1777292344059,49.43,77857.89,0.0,0.00258,0.0,0.54728]
[1777292349094,49.43,77856.23,0.0,0.00258,0.0,0.54652]
[1777292354128,49.43,77856.35,0.0,0.00258,0.0,0.54657]
[1777292359164,49.43,77856.06,0.0,0.00258,0.0,0.54644]
[1777292364198,49.43,77855.75,0.0,0.00258,0.0,0.5463]
[1777292369234,49.43,77855.43,0.0,0.00258,0.0,0.54615]
[1777292374272,49.43,77839.58,0.0,0.00254,0.0,0.53833]
[1777292379306,49.43,77835.18,0.0,0.00253,0.0,0.53634]
[1777292384341,49.43,77834.97,0.0,0.00253,0.0,0.53625]
[1777292389376,49.43,77835.22,0.0,0.00253,0.0,0.53636]
[1777292394412,49.43,77832.38,0.0,0.00252,0.0,0.53508]
[1777292399447,49.43,77830.28,0.0,0.00252,0.0,0.53413]
[1777292404481,49.43,77837.74,0.0,0.00253,0.0,0.5375]
[1777292409517,49.43,77836.48,0.0,0.00253,0.0,0.53693]
[1777292414552,49.43,77835.58,0.0,0.00253,0.0,0.53652]
[1777292419587,49.43,77837.99,0.0,0.00253,0.0,0.53761]
[1777292424623,49.43,77838.15,0.0,0.00254,0.0,0.53768]
[1777292429657,49.43,77843.01,0.0,0.00255,0.0,0.53989]
[1777292434693,49.43,77847.87,0.0,0.00256,0.0,0.5415]
[1777292438972,49.43,77848.33,0.0,0.00256,0.0,0.54171]
[1777292439070,49.43,77847.0,0.0,0.00255,0.0,0.5411]
[1777292444762,49.43,77844.1,0.0,0.00255,0.0,0.53978]
[1777292449797,49.43,77842.74,0.0,0.00254,0.0,0.53917]
[1777292454832,49.43,77843.07,0.0,0.00254,0.0,0.53932]
[1777292459867,49.43,77845.6,0.0,0.00255,0.0,0.54047]
[1777292464904,49.43,77846.4,0.0,0.00255,0.0,0.54083]
[1777292469940,49.43,77846.2,0.0,0.00255,0.0,0.54074]
[1777292475009,49.43,77849.2,0.0,0.00256,0.0,0.5421]
[1777292480043,49.43,77853.74,0.0,0.00257,0.0,0.54418]
[1777292485078,49.43,77854.2,0.0,0.00257,0.0,0.54439]
[1777292491119,49.43,77854.29,0.0,0.00257,0.0,0.54383]
[1777292496155,49.43,77854.35,0.0,0.00257,0.0,0.54386]
[1777292501189,49.43,77853.93,0.0,0.00257,0.0,0.54366]
[1777292506225,49.43,77854.07,0.0,0.00257,0.0,0.54373]
[1777292511260,49.43,77853.69,0.0,0.00257,0.0,0.54355]
[1777292516297,49.43,77852.3,0.0,0.00256,0.0,0.54292]
[1777292521330,49.43,77847.12,0.0,0.00255,0.0,0.54056]
[1777292526365,49.43,77847.6,0.0,0.00255,0.0,0.54078]
[1777292531400,49.43,77845.01,0.0,0.00255,0.0,0.5396]
[1777292536435,49.43,77837.06,0.0,0.00253,0.0,0.536]
[1777292540637,49.43,77835.34,0.0,0.00252,0.0,0.53523]
[1777292540659,49.43,77835.19,0.0,0.00252,0.0,0.53516]
[1777292546505,49.43,77833.63,0.0,0.00252,0.0,0.53446]
[1777292551540,49.43,77831.28,0.0,0.00251,0.0,0.53281]
[1777292556576,49.43,77831.21,0.0,0.00251,0.0,0.53278]
[1777292561610,49.43,77831.87,0.0,0.00251,0.0,0.53307]
[1777292566645,49.43,77826.9,0.0,0.0025,0.0,0.53084]
[1777292571679,49.43,77824.45,0.0,0.0025,0.0,0.52975]
[1777292576714,49.43,77822.12,0.0,0.00249,0.0,0.52871]
[1777292581750,49.43,77820.79,0.0,0.00249,0.0,0.52812]
[1777292586785,49.43,77818.88,0.0,0.00248,0.0,0.52726]
[1777292591820,49.43,77817.68,0.0,0.00248,0.0,0.52673]
[1777292597861,49.43,77817.64,0.0,0.00248,0.0,0.52671]
[1777292603811,49.43,77816.29,0.0,0.00248,0.0,0.52611]
[1777292608939,49.43,77814.08,0.0,0.00247,0.0,0.52513]
[1777292613973,49.43,77813.56,0.0,0.00247,0.0,0.52432]
[1777292619012,49.43,77802.79,0.0,0.00244,0.0,0.51957]
[1777292624051,49.43,77799.0,0.0,0.00243,0.0,0.5179]
[1777292629086,49.43,77795.82,0.0,0.00243,0.0,0.51651]
[1777292634121,49.43,77784.38,0.0,0.0024,0.0,0.51153]
[1777292639156,49.43,77778.17,0.0,0.00239,0.0,0.50884]
[1777292644191,49.43,77778.58,0.0,0.00239,0.0,0.50902]
[1777292649226,49.43,77778.75,0.0,0.00239,0.0,0.50909]
[1777292655268,49.43,77778.09,0.0,0.00239,0.0,0.50881]
[1777292660304,49.43,77779.06,0.0,0.00239,0.0,0.50923]
[1777292665339,49.43,77775.29,0.0,0.00238,0.0,0.5076]
[1777292670373,49.43,77775.89,0.0,0.00238,0.0,0.50786]
[1777292675409,49.43,77777.6,0.0,0.00238,0.0,0.50803]
[1777292680444,49.43,77776.31,0.0,0.00238,0.0,0.50747]
[1777292685479,49.43,77780.4,0.0,0.00239,0.0,0.50924]
[1777292690514,49.43,77779.35,0.0,0.00239,0.0,0.50878]
[1777292695551,49.43,77778.01,0.0,0.00239,0.0,0.5082]
[1777292702602,49.43,77775.4,0.0,0.00238,0.0,0.50708]
[1777292705623,49.43,77787.38,0.0,0.00241,0.0,0.51226]
[1777292710658,49.43,77789.24,0.0,0.00241,0.0,0.51307]
[1777292715693,49.43,77794.79,0.0,0.00242,0.0,0.51548]
[1777292720728,49.43,77795.16,0.0,0.00242,0.0,0.51565]
[1777292725763,49.43,77794.09,0.0,0.00242,0.0,0.51518]
[1777292730797,49.43,77795.81,0.0,0.00243,0.0,0.51593]
[1777292735832,49.43,77794.67,0.0,0.00242,0.0,0.51486]
[1777292740868,49.43,77796.27,0.0,0.00242,0.0,0.51555]
[1777292745903,49.43,77798.0,0.0,0.00243,0.0,0.51631]
[1777292750939,49.43,77800.44,0.0,0.00243,0.0,0.51738]
[1777292755973,49.43,77800.99,0.0,0.00243,0.0,0.51762]
[1777292761009,49.43,77801.68,0.0,0.00244,0.0,0.51792]
[1777292766045,49.43,77800.01,0.0,0.00243,0.0,0.51719]
[1777292768058,49.43,77786.81,0.0,0.0024,0.0,0.51144]
[1777292773093,49.43,77783.24,0.0,0.00239,0.0,0.50989]
[1777292778129,49.43,77779.95,0.0,0.00239,0.0,0.50847]
[1777292783166,49.43,77773.78,0.0,0.00237,0.0,0.50582]
[1777292788198,49.43,77761.45,0.0,0.00235,0.0,0.50054]
[1777292793233,49.43,77758.48,0.0,0.00234,0.0,0.49872]
[1777292798268,49.43,77751.45,0.0,0.00232,0.0,0.49574]
[1777292803302,49.43,77749.05,0.0,0.00232,0.0,0.49473]
[1777292811359,49.43,77747.08,0.0,0.00231,0.0,0.4939]
[1777292816394,49.43,77745.27,0.0,0.00231,0.0,0.49314]
[1777292821430,49.43,77747.14,0.0,0.00231,0.0,0.49393]
[1777292826465,49.43,77747.14,0.0,0.00231,0.0,0.49393]
[1777292831502,49.43,77747.77,0.0,0.00231,0.0,0.49419]
[1777292836534,49.43,77749.07,0.0,0.00232,0.0,0.49474]
[1777292841570,49.43,77746.93,0.0,0.00231,0.0,0.49384]
[1777292847612,49.43,77747.21,0.0,0.00231,0.0,0.49396]
[1777292852647,49.43,77747.59,0.0,0.00231,0.0,0.49356]
[1777292857682,49.43,77745.32,0.0,0.00231,0.0,0.49261]
[1777292862716,49.43,77741.13,0.0,0.0023,0.0,0.49085]
[1777292869765,49.43,77739.77,0.0,0.0023,0.0,0.49028]
[1777292874801,49.43,77738.0,0.0,0.00229,0.0,0.48954]
[1777292879836,49.43,77737.3,0.0,0.00229,0.0,0.48925]
[1777292884871,49.43,77736.35,0.0,0.00229,0.0,0.48885]
[1777292889906,49.43,77735.89,0.0,0.00229,0.0,0.48866]
[1777292894941,49.43,77728.83,0.0,0.00227,0.0,0.48572]
[1777292899976,49.43,77729.84,0.0,0.00227,0.0,0.48614]
[1777292905012,49.43,77726.71,0.0,0.00227,0.0,0.48485]
[1777292910047,49.43,77715.07,0.0,0.00224,0.0,0.48005]
[1777292915083,49.43,77719.91,0.0,0.00225,0.0,0.48149]
[1777292920119,49.43,77718.64,0.0,0.00225,0.0,0.48097]
[1777292925152,49.43,77722.23,0.0,0.00226,0.0,0.48245]
[1777292930187,49.43,77721.83,0.0,0.00225,0.0,0.48228]
[1777292935222,49.43,77732.73,0.0,0.00228,0.0,0.48679]
[1777292940257,49.43,77730.39,0.0,0.00227,0.0,0.48582]
[1777292945291,49.43,77726.02,0.0,0.00226,0.0,0.48401]
[1777292950327,49.43,77724.18,0.0,0.00226,0.0,0.48325]
[1777292956369,49.43,77723.46,0.0,0.00226,0.0,0.48295]
[1777292961406,49.43,77727.03,0.0,0.00227,0.0,0.48443]
[1777292966440,49.43,77729.22,0.0,0.00227,0.0,0.48534]
[1777292971474,49.43,77728.05,0.0,0.00227,0.0,0.4843]
[1777292976511,49.43,77731.87,0.0,0.00227,0.0,0.48588]
[1777292981544,49.43,77734.8,0.0,0.00228,0.0,0.4871]
[1777292986579,49.43,77742.64,0.0,0.0023,0.0,0.49037]
[1777292991614,49.43,77744.07,0.0,0.0023,0.0,0.49097]
[1777292996652,49.43,77746.36,0.0,0.0023,0.0,0.49193]
[1777293001684,49.43,77746.32,0.0,0.0023,0.0,0.49191]
[1777293007726,49.43,77748.36,0.0,0.00231,0.0,0.49277]
[1777293012761,49.43,77752.7,0.0,0.00232,0.0,0.4946]
[1777293017797,49.43,77751.6,0.0,0.00232,0.0,0.49413]
[1777293023839,49.43,77750.85,0.0,0.00231,0.0,0.49382]
[1777293028872,49.43,77743.77,0.0,0.0023,0.0,0.49085]
[1777293033907,49.43,77742.22,0.0,0.00229,0.0,0.48964]
[1777293038944,49.43,77743.23,0.0,0.00229,0.0,0.49006]
[1777293043982,49.43,77742.3,0.0,0.00229,0.0,0.48968]
[1777293049015,49.43,77744.42,0.0,0.0023,0.0,0.49056]
[1777293054050,49.43,77746.21,0.0,0.0023,0.0,0.49131]
[1777293060091,49.43,77750.92,0.0,0.00231,0.0,0.49329]
[1777293065133,49.43,77749.88,0.0,0.00231,0.0,0.49285]
[1777293070165,49.43,77750.17,0.0,0.00231,0.0,0.49297]
[1777293075200,49.43,77749.87,0.0,0.00231,0.0,0.49285]
[1777293080236,49.43,77749.89,0.0,0.00231,0.0,0.49286]
[1777293085271,49.43,77750.71,0.0,0.00231,0.0,0.4932]
[1777293090306,49.43,77749.67,0.0,0.00231,0.0,0.49276]
[1777293095342,49.43,77746.83,0.0,0.0023,0.0,0.49102]
[1777293100376,49.43,77746.2,0.0,0.0023,0.0,0.49075]
[1777293105411,49.43,77758.42,0.0,0.00232,0.0,0.49589]
[1777293110446,49.43,77759.1,0.0,0.00233,0.0,0.49618]
[1777293115480,49.43,77757.62,0.0,0.00232,0.0,0.49555]
[1777293120516,49.43,77761.14,0.0,0.00233,0.0,0.49704]
[1777293125551,49.43,77766.13,0.0,0.00234,0.0,0.49916]
[1777293133608,49.43,77753.64,0.0,0.00231,0.0,0.49388]
[1777293138642,49.43,77755.29,0.0,0.00232,0.0,0.49457]
[1777293143677,49.43,77755.87,0.0,0.00232,0.0,0.49482]
[1777293148713,49.43,77754.68,0.0,0.00232,0.0,0.49431]
[1777293153748,49.43,77753.45,0.0,0.00231,0.0,0.49324]
[1777293158782,49.43,77751.97,0.0,0.00231,0.0,0.49262]
[1777293163818,49.43,77747.5,0.0,0.0023,0.0,0.49074]
[1777293168855,49.43,77743.01,0.0,0.00229,0.0,0.48887]
[1777293173890,49.43,77743.32,0.0,0.00229,0.0,0.48899]
[1777293178925,49.43,77742.77,0.0,0.00229,0.0,0.48877]
[1777293183961,49.43,77743.96,0.0,0.00229,0.0,0.48926]
[1777293188997,49.43,77733.58,0.0,0.00227,0.0,0.48494]
[1777293194041,49.43,77735.9,0.0,0.00227,0.0,0.48591]
[1777293196047,49.43,77758.69,0.0,0.00232,0.0,0.49545]
[1777293201082,49.43,77755.36,0.0,0.00232,0.0,0.49404]
[1777293206117,49.43,77754.03,0.0,0.00231,0.0,0.49348]
[1777293211151,49.43,77752.57,0.0,0.00231,0.0,0.49231]
[1777293216187,49.43,77744.79,0.0,0.00229,0.0,0.48905]
[1777293221223,49.43,77744.94,0.0,0.00229,0.0,0.48912]
[1777293226257,49.43,77745.38,0.0,0.00229,0.0,0.4893]
[1777293231293,49.43,77745.41,0.0,0.00229,0.0,0.48931]
[1777293236328,49.43,77746.56,0.0,0.00229,0.0,0.48979]
[1777293241363,49.43,77747.28,0.0,0.0023,0.0,0.4901]
[1777293246403,49.43,77750.4,0.0,0.0023,0.0,0.4914]
[1777293251433,49.43,77746.73,0.0,0.00229,0.0,0.48987]
[1777293256468,49.43,77742.96,0.0,0.00229,0.0,0.48829]
[1777293261505,49.43,77743.08,0.0,0.00229,0.0,0.48834]
[1777293266537,49.43,77737.79,0.0,0.00228,0.0,0.48614]
[1777293274599,49.43,77740.02,0.0,0.00228,0.0,0.48652]
[1777293280636,49.43,77731.24,0.0,0.00226,0.0,0.48288]
[1777293284665,49.43,77743.74,0.0,0.00229,0.0,0.48806]
[1777293289698,49.43,77738.94,0.0,0.00228,0.0,0.48607]
[1777293294733,49.43,77734.14,0.0,0.00227,0.0,0.48408]
[1777293299768,49.43,77732.07,0.0,0.00226,0.0,0.48322]
[1777293304804,49.43,77731.59,0.0,0.00226,0.0,0.48302]
[1777293309839,49.43,77728.48,0.0,0.00225,0.0,0.48174]
[1777293314873,49.43,77726.01,0.0,0.00225,0.0,0.48072]
[1777293319910,49.43,77725.78,0.0,0.00225,0.0,0.48063]
[1777293325953,49.43,77726.38,0.0,0.00225,0.0,0.48087]
[1777293330987,49.43,77724.27,0.0,0.00224,0.0,0.48001]
[1777293336021,49.43,77725.75,0.0,0.00225,0.0,0.48007]
[1777293341058,49.43,77727.8,0.0,0.00225,0.0,0.48091]
[1777293346093,49.43,77731.47,0.0,0.00226,0.0,0.48242]
[1777293350125,49.43,77747.17,0.0,0.00229,0.0,0.48894]
[1777293355160,49.43,77748.64,0.0,0.00229,0.0,0.48955]
[1777293360195,49.43,77746.88,0.0,0.00229,0.0,0.48882]
[1777293362209,49.43,77760.38,0.0,0.00232,0.0,0.49448]
[1777293367246,49.43,77755.79,0.0,0.00231,0.0,0.49255]
[1777293372279,49.43,77752.48,0.0,0.0023,0.0,0.49116]
[1777293377314,49.43,77750.19,0.0,0.0023,0.0,0.4902]
[1777293382349,49.43,77751.91,0.0,0.0023,0.0,0.49092]
[1777293387383,49.43,77749.93,0.0,0.0023,0.0,0.49009]
[1777293392418,49.43,77746.55,0.0,0.00229,0.0,0.48813]
[1777293397454,49.43,77746.08,0.0,0.00229,0.0,0.48793]
[1777293402489,49.43,77739.91,0.0,0.00227,0.0,0.48537]
[1777293407524,49.43,77737.2,0.0,0.00227,0.0,0.48424]
[1777293412559,49.43,77735.27,0.0,0.00226,0.0,0.48345]
[1777293417595,49.43,77725.01,0.0,0.00224,0.0,0.47922]
[1777293422630,49.43,77724.2,0.0,0.00224,0.0,0.47889]
[1777293427665,49.43,77727.45,0.0,0.00225,0.0,0.48022]
[1777293432700,49.43,77730.6,0.0,0.00225,0.0,0.48152]
[1777293437734,49.43,77730.18,0.0,0.00225,0.0,0.48134]
[1777293442770,49.43,77733.53,0.0,0.00226,0.0,0.48273]
[1777293447813,49.43,77731.13,0.0,0.00225,0.0,0.48174]
[1777293451840,49.43,77702.35,0.0,0.00219,0.0,0.46946]
[1777293453853,49.43,77714.66,0.0,0.00222,0.0,0.47445]
[1777293458888,49.43,77713.05,0.0,0.00221,0.0,0.47379]
[1777293463923,49.43,77710.79,0.0,0.00221,0.0,0.47288]
[1777293467951,49.43,77697.53,0.0,0.00218,0.0,0.46752]
[1777293472986,49.43,77694.2,0.0,0.00218,0.0,0.46619]
[1777293478021,49.43,77699.97,0.0,0.00219,0.0,0.4685]
[1777293483055,49.43,77699.78,0.0,0.00219,0.0,0.46843]
[1777293488091,49.43,77690.62,0.0,0.00217,0.0,0.46475]
[1777293493126,49.43,77689.41,0.0,0.00217,0.0,0.46427]
[1777293498161,49.43,77685.39,0.0,0.00216,0.0,0.46267]
[1777293503196,49.43,77681.5,0.0,0.00215,0.0,0.46112]
[1777293508231,49.43,77676.87,0.0,0.00214,0.0,0.45929]
[1777293513265,49.43,77673.15,0.0,0.00213,0.0,0.45729]
[1777293518302,49.43,77664.31,0.0,0.00211,0.0,0.45382]
[1777293523337,49.43,77667.68,0.0,0.00212,0.0,0.45514]
[1777293528371,49.43,77671.15,0.0,0.00213,0.0,0.4565]
[1777293533406,49.43,77669.89,0.0,0.00212,0.0,0.45601]
[1777293538441,49.43,77669.01,0.0,0.00212,0.0,0.45566]
[1777293543476,49.43,77663.43,0.0,0.00211,0.0,0.45348]
[1777293548522,49.43,77663.39,0.0,0.00211,0.0,0.45346]
[1777293553559,49.43,77662.76,0.0,0.00211,0.0,0.45321]
[1777293558593,49.43,77657.87,0.0,0.0021,0.0,0.4513]
[1777293563628,49.43,77658.71,0.0,0.0021,0.0,0.45163]
[1777293568663,49.43,77659.05,0.0,0.0021,0.0,0.45176]
[1777293573700,49.43,77657.89,0.0,0.0021,0.0,0.45079]
[1777293578735,49.43,77656.7,0.0,0.0021,0.0,0.45033]
[1777293583770,49.43,77654.65,0.0,0.00209,0.0,0.44953]
[1777293588805,49.43,77655.34,0.0,0.00209,0.0,0.4498]
[1777293593840,49.43,77656.24,0.0,0.00209,0.0,0.45015]
[1777293598875,49.43,77654.8,0.0,0.00209,0.0,0.44959]
[1777293603909,49.43,77656.87,0.0,0.0021,0.0,0.45039]
[1777293608945,49.43,77663.11,0.0,0.00211,0.0,0.45283]
[1777293613980,49.43,77673.23,0.0,0.00213,0.0,0.4568]
[1777293619016,49.43,77678.28,0.0,0.00214,0.0,0.45879]
[1777293624054,49.43,77687.51,0.0,0.00216,0.0,0.46245]
[1777293629084,49.43,77686.58,0.0,0.00215,0.0,0.46208]
[1777293634121,49.43,77679.17,0.0,0.00214,0.0,0.45861]
[1777293639155,49.43,77674.65,0.0,0.00213,0.0,0.45683]
[1777293644190,49.43,77672.36,0.0,0.00212,0.0,0.45593]
[1777293649226,49.43,77664.82,0.0,0.00211,0.0,0.45297]
[1777293654260,49.43,77666.09,0.0,0.00211,0.0,0.45347]
[1777293659296,49.43,77667.06,0.0,0.00211,0.0,0.45385]
[1777293664330,49.43,77667.08,0.0,0.00211,0.0,0.45386]
[1777293669371,49.43,77677.72,0.0,0.00213,0.0,0.45804]
[1777293674407,49.43,77678.0,0.0,0.00214,0.0,0.45815]
[1777293679443,49.43,77682.58,0.0,0.00214,0.0,0.45996]
[1777293684477,49.43,77674.17,0.0,0.00213,0.0,0.45664]
[1777293689512,49.43,77672.22,0.0,0.00212,0.0,0.45588]
[1777293694547,49.43,77665.86,0.0,0.00211,0.0,0.45286]
[1777293699582,49.43,77664.93,0.0,0.00211,0.0,0.4525]
[1777293704618,49.43,77651.47,0.0,0.00208,0.0,0.44726]
[1777293709654,49.43,77655.0,0.0,0.00209,0.0,0.44863]
[1777293714687,49.43,77655.27,0.0,0.00209,0.0,0.44874]
[1777293719722,49.43,77653.71,0.0,0.00208,0.0,0.44813]
[1777293724757,49.43,77669.49,0.0,0.00212,0.0,0.45428]
[1777293729792,49.43,77667.03,0.0,0.00211,0.0,0.45332]
[1777293734827,49.43,77666.26,0.0,0.00211,0.0,0.45301]
[1777293739862,49.43,77666.02,0.0,0.00211,0.0,0.45292]
[1777293744899,49.43,77671.25,0.0,0.00212,0.0,0.45497]
[1777293748925,49.43,77683.36,0.0,0.00214,0.0,0.45974]
[1777293753964,49.43,77693.31,0.0,0.00216,0.0,0.46317]
[1777293758999,49.43,77702.87,0.0,0.00218,0.0,0.46699]
[1777293764035,49.43,77711.66,0.0,0.0022,0.0,0.47053]
[1777293769068,49.43,77712.33,0.0,0.0022,0.0,0.4708]
[1777293774104,49.43,77709.22,0.0,0.00219,0.0,0.46955]
[1777293779139,49.43,77721.33,0.0,0.00222,0.0,0.47445]
[1777293784175,49.43,77723.85,0.0,0.00222,0.0,0.47548]
[1777293790216,49.43,77720.72,0.0,0.00222,0.0,0.47421]
[1777293795251,49.43,77723.42,0.0,0.00222,0.0,0.47531]
[1777293800286,49.43,77729.16,0.0,0.00223,0.0,0.47765]
[1777293805321,49.43,77728.83,0.0,0.00223,0.0,0.47752]
[1777293810356,49.43,77728.47,0.0,0.00223,0.0,0.47737]
[1777293815391,49.43,77734.33,0.0,0.00224,0.0,0.47923]
[1777293822405,49.43,77737.74,0.0,0.00225,0.0,0.48063]
[1777293827475,49.43,77744.28,0.0,0.00226,0.0,0.48333]
[1777293832475,49.43,77743.06,0.0,0.00226,0.0,0.48282]
[1777293837545,49.43,77760.11,0.0,0.0023,0.0,0.48991]
[1777293842579,49.43,77758.42,0.0,0.00229,0.0,0.48921]
[1777293847615,49.43,77749.59,0.0,0.00228,0.0,0.48553]
[1777293852650,49.43,77746.48,0.0,0.00227,0.0,0.48424]
[1777293857687,49.43,77742.04,0.0,0.00226,0.0,0.4824]
[1777293862721,49.43,77740.98,0.0,0.00226,0.0,0.48196]
[1777293867757,49.43,77740.77,0.0,0.00226,0.0,0.48188]
[1777293872793,49.43,77741.29,0.0,0.00226,0.0,0.48154]
[1777293877826,49.43,77742.39,0.0,0.00226,0.0,0.482]
[1777293882861,49.43,77744.22,0.0,0.00226,0.0,0.48275]
[1777293887897,49.43,77745.11,0.0,0.00226,0.0,0.48312]
[1777293892932,49.43,77744.85,0.0,0.00226,0.0,0.48301]
[1777293897967,49.43,77745.21,0.0,0.00226,0.0,0.48316]
[1777293903002,49.43,77747.16,0.0,0.00227,0.0,0.48397]
[1777293908039,49.43,77733.85,0.0,0.00224,0.0,0.47848]
[1777293913074,49.43,77733.02,0.0,0.00224,0.0,0.47814]
[1777293918111,49.43,77722.85,0.0,0.00222,0.0,0.47399]
[1777293923145,49.43,77713.04,0.0,0.0022,0.0,0.47001]
[1777293929188,49.43,77711.27,0.0,0.00219,0.0,0.4693]
[1777293934223,49.43,77713.04,0.0,0.00219,0.0,0.46948]
[1777293939258,49.43,77711.86,0.0,0.00219,0.0,0.469]
[1777293944294,49.43,77707.11,0.0,0.00218,0.0,0.46709]
[1777293949328,49.43,77703.89,0.0,0.00218,0.0,0.4658]
[1777293954363,49.43,77704.48,0.0,0.00218,0.0,0.46603]
[1777293959398,49.43,77699.87,0.0,0.00217,0.0,0.46419]
[1777293964433,49.43,77705.04,0.0,0.00218,0.0,0.46626]
[1777293969468,49.43,77704.19,0.0,0.00218,0.0,0.46592]
[1777293974504,49.43,77707.67,0.0,0.00218,0.0,0.46731]
[1777293979538,49.43,77711.94,0.0,0.00219,0.0,0.46903]
[1777293984576,49.43,77714.23,0.0,0.0022,0.0,0.46996]
[1777293989609,49.43,77714.29,0.0,0.0022,0.0,0.46998]
[1777293994645,49.43,77714.32,0.0,0.00219,0.0,0.46945]
[1777293999680,49.43,77723.77,0.0,0.00221,0.0,0.47328]
[1777294004716,49.43,77723.55,0.0,0.00221,0.0,0.47319]
[1777294009751,49.43,77726.67,0.0,0.00222,0.0,0.47446]
[1777294014786,49.43,77732.58,0.0,0.00223,0.0,0.47687]
[1777294019821,49.43,77737.65,0.0,0.00224,0.0,0.47895]
[1777294024857,49.43,77737.78,0.0,0.00224,0.0,0.479]
[1777294029892,49.43,77735.78,0.0,0.00224,0.0,0.47818]
[1777294034928,49.43,77738.71,0.0,0.00224,0.0,0.47938]
[1777294039962,49.43,77740.92,0.0,0.00225,0.0,0.48029]
[1777294044997,49.43,77742.26,0.0,0.00225,0.0,0.48085]
[1777294050032,49.43,77744.87,0.0,0.00226,0.0,0.48192]
[1777294055067,49.43,77747.25,0.0,0.00226,0.0,0.48235]
[1777294060103,49.43,77754.1,0.0,0.00227,0.0,0.48519]
[1777294065137,49.43,77744.76,0.0,0.00225,0.0,0.48133]
[1777294070172,49.43,77740.73,0.0,0.00225,0.0,0.47967]
[1777294075209,49.43,77732.61,0.0,0.00223,0.0,0.47634]
[1777294080242,49.43,77728.4,0.0,0.00222,0.0,0.47462]
[1777294084269,49.43,77740.87,0.0,0.00225,0.0,0.47973]
[1777294089304,49.43,77741.9,0.0,0.00225,0.0,0.48015]
[1777294094341,49.43,77741.23,0.0,0.00225,0.0,0.47987]
[1777294099377,49.43,77742.78,0.0,0.00225,0.0,0.48051]
[1777294104412,49.43,77743.9,0.0,0.00225,0.0,0.48097]
[1777294109446,49.43,77742.0,0.0,0.00225,0.0,0.48019]
[1777294114489,49.43,77739.58,0.0,0.00224,0.0,0.47865]
[1777294119524,49.43,77743.74,0.0,0.00225,0.0,0.48036]
[1777294124559,49.43,77744.89,0.0,0.00225,0.0,0.48083]
[1777294129594,49.43,77745.1,0.0,0.00225,0.0,0.48092]
[1777294134628,49.43,77742.12,0.0,0.00225,0.0,0.47969]
[1777294139664,49.43,77739.56,0.0,0.00224,0.0,0.47864]
[1777294144698,49.43,77734.99,0.0,0.00223,0.0,0.47677]
[1777294149733,49.43,77733.82,0.0,0.00223,0.0,0.47629]
[1777294154769,49.43,77732.26,0.0,0.00223,0.0,0.47565]
[1777294159826,49.43,77730.53,0.0,0.00222,0.0,0.47495]
[1777294161819,49.43,77745.38,0.0,0.00225,0.0,0.48103]
[1777294166853,49.43,77756.69,0.0,0.00228,0.0,0.48572]
[1777294171888,49.43,77756.57,0.0,0.00227,0.0,0.48511]
[1777294176923,49.43,77756.52,0.0,0.00227,0.0,0.48509]
[1777294182965,49.43,77758.09,0.0,0.00228,0.0,0.48574]
[1777294188000,49.43,77762.22,0.0,0.00229,0.0,0.48746]
[1777294193035,49.43,77765.95,0.0,0.00229,0.0,0.48902]
[1777294198073,49.43,77771.6,0.0,0.00231,0.0,0.49139]
[1777294203108,49.43,77767.34,0.0,0.0023,0.0,0.4896]
[1777294208143,49.43,77768.08,0.0,0.0023,0.0,0.48991]
[1777294213178,49.43,77765.53,0.0,0.00229,0.0,0.48885]
[1777294218213,49.43,77767.87,0.0,0.0023,0.0,0.48982]
[1777294223248,49.43,77768.44,0.0,0.0023,0.0,0.49006]
[1777294229291,49.43,77769.57,0.0,0.0023,0.0,0.49054]
[1777294234328,49.43,77771.78,0.0,0.0023,0.0,0.49091]
[1777294240370,49.43,77771.5,0.0,0.0023,0.0,0.49079]
[1777294245405,49.43,77772.5,0.0,0.00231,0.0,0.49121]
[1777294251448,49.43,77773.25,0.0,0.00231,0.0,0.49152]
[1777294259502,49.43,77774.0,0.0,0.00231,0.0,0.49184]
[1777294264538,49.43,77780.96,0.0,0.00232,0.0,0.49477]
[1777294269573,49.43,77781.28,0.0,0.00232,0.0,0.49491]
[1777294274607,49.43,77781.05,0.0,0.00232,0.0,0.49481]
[1777294279643,49.43,77779.78,0.0,0.00232,0.0,0.49427]
[1777294284678,49.43,77779.29,0.0,0.00232,0.0,0.49407]
[1777294290720,49.43,77778.99,0.0,0.00232,0.0,0.49394]
[1777294295755,49.43,77777.51,0.0,0.00231,0.0,0.49276]
[1777294300790,49.43,77777.78,0.0,0.00231,0.0,0.49287]
[1777294305825,49.43,77777.28,0.0,0.00231,0.0,0.49266]
[1777294310859,49.43,77776.2,0.0,0.00231,0.0,0.4922]
[1777294315896,49.43,77776.76,0.0,0.00231,0.0,0.49244]
[1777294320931,49.43,77774.53,0.0,0.00231,0.0,0.4915]
[1777294325966,49.43,77775.03,0.0,0.00231,0.0,0.49171]
[1777294331000,49.43,77774.68,0.0,0.00231,0.0,0.49157]
[1777294336055,49.43,77779.6,0.0,0.00232,0.0,0.49364]
[1777294342080,49.43,77779.24,0.0,0.00232,0.0,0.49348]
[1777294348120,49.43,77781.98,0.0,0.00232,0.0,0.49464]
[1777294353156,49.43,77780.8,0.0,0.00232,0.0,0.49358]
[1777294358191,49.43,77776.51,0.0,0.00231,0.0,0.49178]
[1777294363226,49.43,77776.74,0.0,0.00231,0.0,0.49187]
[1777294368261,49.43,77770.7,0.0,0.0023,0.0,0.48934]
[1777294374303,49.43,77771.85,0.0,0.0023,0.0,0.48982]
[1777294380345,49.43,77774.07,0.0,0.0023,0.0,0.49075]
[1777294385407,49.43,77762.23,0.0,0.00228,0.0,0.48581]
[1777294390423,49.43,77751.59,0.0,0.00226,0.0,0.4814]
[1777294395458,49.43,77751.3,0.0,0.00226,0.0,0.48128]
[1777294400493,49.43,77751.01,0.0,0.00226,0.0,0.48116]
[1777294405527,49.43,77751.24,0.0,0.00226,0.0,0.48126]
[1777294411570,49.43,77751.54,0.0,0.00225,0.0,0.48083]
[1777294416620,49.43,77751.73,0.0,0.00225,0.0,0.48091]
[1777294421637,49.43,77751.86,0.0,0.00225,0.0,0.48096]
[1777294426675,49.43,77750.65,0.0,0.00225,0.0,0.48046]
[1777294431711,49.43,77736.36,0.0,0.00222,0.0,0.47461]
[1777294434732,49.43,77721.2,0.0,0.00219,0.0,0.46847]
[1777294439766,49.43,77712.31,0.0,0.00217,0.0,0.46489]
[1777294444801,49.43,77708.92,0.0,0.00217,0.0,0.46354]
[1777294449847,49.43,77706.89,0.0,0.00216,0.0,0.46273]
[1777294454882,49.43,77696.21,0.0,0.00214,0.0,0.45849]
[1777294459915,49.43,77698.69,0.0,0.00215,0.0,0.45947]
[1777294464951,49.43,77701.44,0.0,0.00215,0.0,0.46056]
[1777294469988,49.43,77699.29,0.0,0.00215,0.0,0.45971]
[1777294475033,49.43,77695.68,0.0,0.00214,0.0,0.45775]
[1777294476035,49.43,77662.3,0.0,0.00207,0.0,0.44473]
[1777294481069,49.43,77664.05,0.0,0.00207,0.0,0.4454]
[1777294486104,49.43,77661.99,0.0,0.00207,0.0,0.44461]
[1777294490131,49.43,77682.85,0.0,0.00211,0.0,0.45271]
[1777294495168,49.43,77686.02,0.0,0.00212,0.0,0.45395]
[1777294500202,49.43,77687.66,0.0,0.00212,0.0,0.45459]
[1777294505239,49.43,77692.65,0.0,0.00213,0.0,0.45655]
[1777294510274,49.43,77698.77,0.0,0.00214,0.0,0.45897]
[1777294515311,49.43,77701.17,0.0,0.00215,0.0,0.45992]
[1777294520344,49.43,77704.26,0.0,0.00215,0.0,0.46115]
[1777294525379,49.43,77701.9,0.0,0.00215,0.0,0.46021]
[1777294530415,49.43,77701.48,0.0,0.00215,0.0,0.46005]
[1777294535451,49.43,77700.69,0.0,0.00214,0.0,0.4592]
[1777294540485,49.43,77701.79,0.0,0.00215,0.0,0.45964]
[1777294545521,49.43,77702.66,0.0,0.00215,0.0,0.45998]
[1777294550556,49.43,77702.79,0.0,0.00215,0.0,0.46004]
[1777294555592,49.43,77703.94,0.0,0.00215,0.0,0.46049]
[1777294560626,49.43,77693.92,0.0,0.00213,0.0,0.45653]
[1777294565661,49.43,77692.58,0.0,0.00213,0.0,0.456]
[1777294570697,49.43,77683.79,0.0,0.00211,0.0,0.45255]
[1777294575733,49.43,77680.63,0.0,0.0021,0.0,0.45132]
[1777294580768,49.43,77672.19,0.0,0.00209,0.0,0.44803]
[1777294585804,49.43,77660.23,0.0,0.00206,0.0,0.44342]
[1777294590839,49.43,77656.22,0.0,0.00206,0.0,0.44188]
[1777294591848,49.43,77643.19,0.0,0.00203,0.0,0.4364]
[1777294596882,49.43,77637.13,0.0,0.00202,0.0,0.43411]
[1777294601915,49.43,77638.15,0.0,0.00202,0.0,0.43449]
[1777294606950,49.43,77636.73,0.0,0.00202,0.0,0.43396]
[1777294610977,49.43,77650.1,0.0,0.00204,0.0,0.43903]
[1777294616015,49.43,77660.25,0.0,0.00206,0.0,0.44291]
[1777294621050,49.43,77666.62,0.0,0.00207,0.0,0.44536]
[1777294626087,49.43,77662.75,0.0,0.00207,0.0,0.44387]
[1777294631131,49.43,77663.1,0.0,0.00207,0.0,0.444]
[1777294636155,49.43,77663.67,0.0,0.00207,0.0,0.44422]
[1777294641190,49.43,77665.81,0.0,0.00207,0.0,0.44505]
[1777294646224,49.43,77668.23,0.0,0.00208,0.0,0.44598]
[1777294651261,49.43,77669.61,0.0,0.00208,0.0,0.446]
[1777294656295,49.43,77668.34,0.0,0.00208,0.0,0.44551]
[1777294661332,49.43,77661.17,0.0,0.00206,0.0,0.44275]
[1777294666369,49.43,77660.56,0.0,0.00206,0.0,0.44251]
[1777294671400,49.43,77661.91,0.0,0.00206,0.0,0.44303]
[1777294676435,49.43,77663.83,0.0,0.00207,0.0,0.44377]
[1777294681470,49.43,77666.41,0.0,0.00207,0.0,0.44476]
[1777294686505,49.43,77664.3,0.0,0.00207,0.0,0.44395]
[1777294691539,49.43,77663.69,0.0,0.00207,0.0,0.44371]
[1777294696574,49.43,77663.06,0.0,0.00207,0.0,0.44347]
[1777294701610,49.43,77664.09,0.0,0.00207,0.0,0.44387]
[1777294706645,49.43,77659.01,0.0,0.00206,0.0,0.44192]
[1777294711680,49.43,77663.47,0.0,0.00206,0.0,0.44311]
[1777294716716,49.43,77664.8,0.0,0.00207,0.0,0.44363]
[1777294719742,49.43,77650.91,0.0,0.00204,0.0,0.43831]
[1777294724777,49.43,77656.38,0.0,0.00205,0.0,0.4404]
[1777294729813,49.43,77652.87,0.0,0.00204,0.0,0.43906]
[1777294734846,49.43,77649.32,0.0,0.00204,0.0,0.43771]
[1777294739882,49.43,77652.14,0.0,0.00204,0.0,0.43878]
[1777294744917,49.43,77646.65,0.0,0.00203,0.0,0.43669]
[1777294749952,49.43,77645.77,0.0,0.00203,0.0,0.43636]
[1777294754987,49.43,77634.76,0.0,0.00201,0.0,0.4322]
[1777294760023,49.43,77634.15,0.0,0.00201,0.0,0.43197]
[1777294765057,49.43,77632.76,0.0,0.002,0.0,0.43145]
[1777294770094,49.43,77633.16,0.0,0.00201,0.0,0.4316]
[1777294775126,49.43,77629.17,0.0,0.002,0.0,0.4296]
[1777294780162,49.43,77635.18,0.0,0.00201,0.0,0.43186]
[1777294785196,49.43,77640.35,0.0,0.00202,0.0,0.4338]
[1777294790237,49.43,77650.67,0.0,0.00204,0.0,0.43771]
[1777294792246,49.43,77664.33,0.0,0.00206,0.0,0.44293]
[1777294797282,49.43,77666.09,0.0,0.00207,0.0,0.44361]
[1777294802317,49.43,77666.18,0.0,0.00207,0.0,0.44364]
[1777294807351,49.43,77657.12,0.0,0.00205,0.0,0.44017]
[1777294812386,49.43,77656.17,0.0,0.00205,0.0,0.43981]
[1777294817421,49.43,77655.68,0.0,0.00205,0.0,0.43962]
[1777294822458,49.43,77666.57,0.0,0.00207,0.0,0.44379]
[1777294827495,49.43,77674.72,0.0,0.00208,0.0,0.44694]
[1777294832526,49.43,77683.03,0.0,0.0021,0.0,0.44964]
[1777294837567,49.43,77683.95,0.0,0.0021,0.0,0.45]
[1777294842611,49.43,77689.06,0.0,0.00211,0.0,0.45199]
[1777294847645,49.43,77693.94,0.0,0.00212,0.0,0.4539]
[1777294849662,49.43,77676.41,0.0,0.00208,0.0,0.44707]
[1777294854695,49.43,77686.27,0.0,0.0021,0.0,0.4509]
[1777294859731,49.43,77682.97,0.0,0.0021,0.0,0.44962]
[1777294864766,49.43,77683.49,0.0,0.0021,0.0,0.44982]
[1777294869801,49.43,77688.86,0.0,0.00211,0.0,0.45192]
[1777294873829,49.43,77701.86,0.0,0.00213,0.0,0.45702]
[1777294878865,49.43,77702.77,0.0,0.00214,0.0,0.45738]
[1777294883904,49.43,77710.56,0.0,0.00215,0.0,0.46047]
[1777294887932,49.43,77687.58,0.0,0.00211,0.0,0.45142]
[1777294890951,49.43,77670.65,0.0,0.00207,0.0,0.44485]
[1777294895987,49.43,77657.32,0.0,0.00204,0.0,0.43922]
[1777294901029,49.43,77651.66,0.0,0.00203,0.0,0.43707]
[1777294906063,49.43,77657.68,0.0,0.00205,0.0,0.43936]
[1777294911098,49.43,77665.61,0.0,0.00206,0.0,0.44239]
[1777294916134,49.43,77664.4,0.0,0.00206,0.0,0.44193]
[1777294921169,49.43,77664.09,0.0,0.00206,0.0,0.44181]
[1777294926203,49.43,77668.19,0.0,0.00207,0.0,0.44338]
[1777294931238,49.43,77678.55,0.0,0.00209,0.0,0.44738]
[1777294936273,49.43,77672.62,0.0,0.00207,0.0,0.44509]
[1777294941308,49.43,77678.67,0.0,0.00209,0.0,0.44743]
[1777294946345,49.43,77673.59,0.0,0.00208,0.0,0.44546]
[1777294951381,49.43,77670.12,0.0,0.00207,0.0,0.44361]
[1777294956417,49.43,77670.27,0.0,0.00207,0.0,0.44367]
[1777294961454,49.43,77671.78,0.0,0.00207,0.0,0.44425]
[1777294966487,49.43,77670.0,0.0,0.00207,0.0,0.44356]
[1777294971522,49.43,77669.95,0.0,0.00207,0.0,0.44354]
[1777294976557,49.43,77674.03,0.0,0.00207,0.0,0.44511]
[1777294981592,49.43,77671.26,0.0,0.00207,0.0,0.44405]
[1777294986627,49.43,77665.4,0.0,0.00206,0.0,0.4418]
[1777294991663,49.43,77668.98,0.0,0.00206,0.0,0.44317]
[1777294996697,49.43,77666.74,0.0,0.00206,0.0,0.44231]
[1777295001737,49.43,77652.69,0.0,0.00203,0.0,0.43695]
[1777295006769,49.43,77647.71,0.0,0.00202,0.0,0.43506]
[1777295011803,49.43,77647.19,0.0,0.00202,0.0,0.43435]
[1777295016839,49.43,77646.91,0.0,0.00202,0.0,0.43425]
[1777295021873,49.43,77654.41,0.0,0.00203,0.0,0.43709]
[1777295026909,49.43,77660.83,0.0,0.00205,0.0,0.43953]
[1777295031944,49.43,77664.74,0.0,0.00205,0.0,0.44103]
[1777295036978,49.43,77667.31,0.0,0.00206,0.0,0.44201]
[1777295042014,49.43,77668.08,0.0,0.00206,0.0,0.44231]
[1777295047050,49.43,77662.84,0.0,0.00205,0.0,0.4403]
[1777295052084,49.43,77662.14,0.0,0.00205,0.0,0.44003]
[1777295057119,49.43,77664.26,0.0,0.00205,0.0,0.44085]
[1777295062153,49.43,77667.55,0.0,0.00206,0.0,0.44211]
[1777295067188,49.43,77665.49,0.0,0.00206,0.0,0.44132]
[1777295072226,49.43,77655.44,0.0,0.00203,0.0,0.43697]
[1777295077260,49.43,77654.99,0.0,0.00203,0.0,0.4368]
[1777295082295,49.43,77651.25,0.0,0.00203,0.0,0.43538]
[1777295087331,49.43,77647.72,0.0,0.00202,0.0,0.43405]
[1777295092399,49.43,77654.67,0.0,0.00203,0.0,0.43668]
[1777295097434,49.43,77659.16,0.0,0.00204,0.0,0.43839]
[1777295102468,49.43,77665.46,0.0,0.00205,0.0,0.44079]
[1777295107503,49.43,77665.9,0.0,0.00205,0.0,0.44096]
[1777295112537,49.43,77659.8,0.0,0.00204,0.0,0.43863]
[1777295117580,49.43,77654.42,0.0,0.00203,0.0,0.43658]
[1777295122612,49.43,77653.8,0.0,0.00203,0.0,0.43635]
[1777295127645,49.43,77654.85,0.0,0.00203,0.0,0.43675]
[1777295132679,49.43,77653.45,0.0,0.00203,0.0,0.43571]
[1777295137714,49.43,77651.76,0.0,0.00202,0.0,0.43507]
[1777295142749,49.43,77645.04,0.0,0.00201,0.0,0.43253]
[1777295147785,49.43,77643.15,0.0,0.00201,0.0,0.43182]
[1777295152819,49.43,77646.24,0.0,0.00201,0.0,0.43298]
[1777295157854,49.43,77644.2,0.0,0.00201,0.0,0.43221]
[1777295161898,49.43,77659.88,0.0,0.00204,0.0,0.43815]
[1777295166927,49.43,77664.04,0.0,0.00205,0.0,0.43973]
[1777295171962,49.43,77671.03,0.0,0.00206,0.0,0.44241]
[1777295176996,49.43,77670.62,0.0,0.00206,0.0,0.44225]
[1777295182033,49.43,77672.55,0.0,0.00206,0.0,0.44299]
[1777295187067,49.43,77669.67,0.0,0.00206,0.0,0.44189]
[1777295192103,49.43,77667.34,0.0,0.00205,0.0,0.44048]
[1777295197138,49.43,77664.35,0.0,0.00205,0.0,0.43934]
[1777295202174,49.43,77666.4,0.0,0.00205,0.0,0.44012]
[1777295207210,49.43,77667.08,0.0,0.00205,0.0,0.44038]
[1777295212247,49.43,77669.5,0.0,0.00206,0.0,0.44131]
[1777295217280,49.43,77669.74,0.0,0.00206,0.0,0.4414]
[1777295222316,49.43,77676.82,0.0,0.00207,0.0,0.44412]
[1777295227351,49.43,77685.8,0.0,0.00209,0.0,0.44759]
[1777295232385,49.43,77682.58,0.0,0.00208,0.0,0.44635]
[1777295237421,49.43,77690.14,0.0,0.0021,0.0,0.44928]
[1777295242457,49.43,77686.66,0.0,0.00209,0.0,0.44793]
[1777295247491,49.43,77684.61,0.0,0.00209,0.0,0.44713]
[1777295252527,49.43,77674.42,0.0,0.00206,0.0,0.44268]
[1777295257561,49.43,77681.69,0.0,0.00208,0.0,0.44548]
[1777295262595,49.43,77684.98,0.0,0.00208,0.0,0.44675]
[1777295267631,49.43,77684.08,0.0,0.00208,0.0,0.44641]
[1777295272666,49.43,77679.86,0.0,0.00207,0.0,0.44478]
[1777295277701,49.43,77679.03,0.0,0.00207,0.0,0.44446]
[1777295282735,49.43,77678.84,0.0,0.00207,0.0,0.44438]
[1777295287772,49.43,77680.98,0.0,0.00208,0.0,0.44521]
[1777295292807,49.43,77683.76,0.0,0.00208,0.0,0.44628]
[1777295297841,49.43,77686.04,0.0,0.00209,0.0,0.44717]
[1777295302892,49.43,77687.3,0.0,0.00209,0.0,0.44765]
[1777295307916,49.43,77688.63,0.0,0.00209,0.0,0.44817]
[1777295312950,49.43,77678.81,0.0,0.00207,0.0,0.44385]
[1777295317986,49.43,77680.7,0.0,0.00207,0.0,0.44458]
[1777295323022,49.43,77689.3,0.0,0.00209,0.0,0.44791]
[1777295328060,49.43,77700.82,0.0,0.00211,0.0,0.4524]
[1777295333091,49.43,77700.14,0.0,0.00211,0.0,0.45213]
[1777295338127,49.43,77699.39,0.0,0.00211,0.0,0.45184]
[1777295343162,49.43,77698.35,0.0,0.00211,0.0,0.45143]
[1777295348197,49.43,77697.53,0.0,0.00211,0.0,0.45111]
[1777295353252,49.43,77708.78,0.0,0.00213,0.0,0.45553]
[1777295358267,49.43,77702.32,0.0,0.00212,0.0,0.45299]
[1777295363303,49.43,77708.36,0.0,0.00213,0.0,0.45536]
[1777295368337,49.43,77707.34,0.0,0.00213,0.0,0.45496]
[1777295373372,49.43,77702.61,0.0,0.00211,0.0,0.45258]
[1777295378408,49.43,77709.43,0.0,0.00213,0.0,0.45525]
[1777295383442,49.43,77712.62,0.0,0.00213,0.0,0.45651]
[1777295388477,49.43,77722.63,0.0,0.00215,0.0,0.46048]
[1777295392505,49.43,77735.87,0.0,0.00218,0.0,0.46577]
[1777295397541,49.43,77739.08,0.0,0.00219,0.0,0.46706]
[1777295402576,49.43,77745.67,0.0,0.0022,0.0,0.46972]
[1777295407611,49.43,77746.48,0.0,0.0022,0.0,0.47005]
[1777295412646,49.43,77741.33,0.0,0.00219,0.0,0.46796]
[1777295417681,49.43,77744.91,0.0,0.0022,0.0,0.46941]
[1777295422718,49.43,77747.84,0.0,0.00221,0.0,0.4706]
[1777295427751,49.43,77749.8,0.0,0.00221,0.0,0.47139]
[1777295432788,49.43,77750.9,0.0,0.00221,0.0,0.47129]
[1777295437823,49.43,77751.31,0.0,0.00221,0.0,0.47146]
[1777295442857,49.43,77750.33,0.0,0.00221,0.0,0.47106]
[1777295447892,49.43,77757.97,0.0,0.00222,0.0,0.47417]
[1777295452928,49.43,77763.26,0.0,0.00224,0.0,0.47633]
[1777295457962,49.43,77768.3,0.0,0.00225,0.0,0.4784]
[1777295463008,49.43,77767.14,0.0,0.00224,0.0,0.47792]
[1777295468041,49.43,77770.02,0.0,0.00225,0.0,0.47911]
[1777295473075,49.43,77774.49,0.0,0.00226,0.0,0.48095]
[1777295478110,49.43,77774.27,0.0,0.00226,0.0,0.48086]
[1777295482138,49.43,77760.34,0.0,0.00223,0.0,0.47514]
[1777295487173,49.43,77761.11,0.0,0.00223,0.0,0.47545]
[1777295492208,49.43,77759.83,0.0,0.00223,0.0,0.47438]
[1777295497243,49.43,77751.45,0.0,0.00221,0.0,0.47098]
[1777295502279,49.43,77756.68,0.0,0.00222,0.0,0.4731]
[1777295507314,49.43,77761.64,0.0,0.00223,0.0,0.47512]
[1777295512347,49.43,77761.3,0.0,0.00223,0.0,0.47498]
[1777295513358,49.43,77743.08,0.0,0.00219,0.0,0.46759]
[1777295514376,49.43,77730.4,0.0,0.00217,0.0,0.46251]
[1777295519400,49.43,77728.32,0.0,0.00216,0.0,0.46168]
[1777295524455,49.43,77722.17,0.0,0.00215,0.0,0.45923]
[1777295529469,49.43,77727.1,0.0,0.00216,0.0,0.46119]
[1777295534525,49.43,77726.22,0.0,0.00216,0.0,0.46084]
[1777295539538,49.43,77724.51,0.0,0.00215,0.0,0.46016]
[1777295544573,49.43,77728.15,0.0,0.00216,0.0,0.46161]
[1777295549609,49.43,77728.69,0.0,0.00216,0.0,0.46182]
[1777295554644,49.43,77736.6,0.0,0.00218,0.0,0.46445]
[1777295559679,49.43,77734.13,0.0,0.00217,0.0,0.46346]
[1777295564714,49.43,77733.83,0.0,0.00217,0.0,0.46334]
[1777295569749,49.43,77732.15,0.0,0.00217,0.0,0.46267]
[1777295574784,49.43,77734.19,0.0,0.00217,0.0,0.46349]
[1777295579819,49.43,77735.6,0.0,0.00217,0.0,0.46405]
[1777295584854,49.43,77735.39,0.0,0.00217,0.0,0.46397]
[1777295588881,49.43,77747.27,0.0,0.0022,0.0,0.46874]
[1777295593917,49.43,77742.52,0.0,0.00219,0.0,0.46683]
[1777295598953,49.43,77746.41,0.0,0.0022,0.0,0.4684]
[1777295603987,49.43,77746.35,0.0,0.0022,0.0,0.46837]
[1777295609024,49.43,77748.94,0.0,0.0022,0.0,0.46942]
[1777295614058,49.43,77748.86,0.0,0.0022,0.0,0.46884]
[1777295619093,49.43,77746.73,0.0,0.00219,0.0,0.46798]
[1777295624128,49.43,77745.43,0.0,0.00219,0.0,0.46746]
[1777295629164,49.43,77739.72,0.0,0.00218,0.0,0.46516]
[1777295634198,49.43,77734.42,0.0,0.00217,0.0,0.46304]
[1777295639233,49.43,77725.61,0.0,0.00215,0.0,0.45953]
[1777295644268,49.43,77726.87,0.0,0.00215,0.0,0.46003]
[1777295650310,49.43,77727.27,0.0,0.00215,0.0,0.46019]
[1777295655375,49.43,77730.56,0.0,0.00216,0.0,0.4615]
[1777295660380,49.43,77730.43,0.0,0.00216,0.0,0.46145]
[1777295665417,49.43,77732.8,0.0,0.00217,0.0,0.46239]
[1777295670452,49.43,77731.34,0.0,0.00216,0.0,0.46181]
[1777295675487,49.43,77731.41,0.0,0.00216,0.0,0.46131]
[1777295680530,49.43,77725.09,0.0,0.00215,0.0,0.45879]
[1777295682544,49.43,77712.13,0.0,0.00212,0.0,0.45368]
[1777295687580,49.43,77713.81,0.0,0.00212,0.0,0.45434]
[1777295692616,49.43,77714.74,0.0,0.00213,0.0,0.45471]
[1777295697650,49.43,77715.54,0.0,0.00213,0.0,0.45502]
[1777295702685,49.43,77709.39,0.0,0.00212,0.0,0.45261]
[1777295705730,49.43,77691.46,0.0,0.00208,0.0,0.44563]
[1777295710741,49.43,77693.63,0.0,0.00208,0.0,0.44647]
[1777295715776,49.43,77693.76,0.0,0.00208,0.0,0.44652]
[1777295720816,49.43,77700.75,0.0,0.0021,0.0,0.44923]
[1777295725846,49.43,77704.54,0.0,0.00211,0.0,0.45071]
[1777295730880,49.43,77708.29,0.0,0.00211,0.0,0.45217]
[1777295735916,49.43,77708.95,0.0,0.00211,0.0,0.45191]
[1777295740956,49.43,77712.17,0.0,0.00212,0.0,0.45317]
[1777295745986,49.43,77711.99,0.0,0.00212,0.0,0.4531]
[1777295751023,49.43,77709.99,0.0,0.00211,0.0,0.45231]
[1777295756057,49.43,77709.5,0.0,0.00211,0.0,0.45212]
[1777295762099,49.43,77719.67,0.0,0.00213,0.0,0.45612]
[1777295767134,49.43,77717.51,0.0,0.00213,0.0,0.45527]
[1777295771163,49.43,77732.74,0.0,0.00216,0.0,0.4613]
[1777295776198,49.43,77739.07,0.0,0.00217,0.0,0.46383]
[1777295781233,49.43,77737.8,0.0,0.00217,0.0,0.46332]
[1777295786268,49.43,77738.47,0.0,0.00217,0.0,0.46359]
[1777295791303,49.43,77740.0,0.0,0.00217,0.0,0.46367]
[1777295796339,49.43,77740.12,0.0,0.00217,0.0,0.46371]
[1777295801373,49.43,77742.33,0.0,0.00218,0.0,0.4646]
[1777295806408,49.43,77744.3,0.0,0.00218,0.0,0.46539]
[1777295811443,49.43,77745.79,0.0,0.00218,0.0,0.46599]
[1777295816478,49.43,77745.86,0.0,0.00218,0.0,0.46602]
[1777295821512,49.43,77746.71,0.0,0.00219,0.0,0.46636]
[1777295826053,49.43,77747.52,0.0,0.00219,0.0,0.46669]
[1777295826548,49.43,77748.69,0.0,0.00219,0.0,0.46716]
[1777295827792,49.43,77748.69,0.0,0.00219,0.0,0.46716]
[1777295827872,49.43,77748.12,0.0,0.00219,0.0,0.46693]
[1777295833597,49.43,77758.2,0.0,0.00221,0.0,0.471]
[1777295838633,49.43,77757.77,0.0,0.00221,0.0,0.47083]
[1777295843667,49.43,77754.49,0.0,0.0022,0.0,0.4695]
[1777295848702,49.43,77747.48,0.0,0.00219,0.0,0.46667]
[1777295853737,49.43,77749.32,0.0,0.00219,0.0,0.46687]
[1777295858772,49.43,77752.12,0.0,0.00219,0.0,0.468]
[1777295863807,49.43,77748.6,0.0,0.00219,0.0,0.46658]
[1777295868842,49.43,77747.62,0.0,0.00219,0.0,0.46619]
[1777295873877,49.43,77752.83,0.0,0.0022,0.0,0.46829]
[1777295878911,49.43,77752.64,0.0,0.0022,0.0,0.46821]
[1777295883947,49.43,77762.51,0.0,0.00222,0.0,0.47221]
[1777295888982,49.43,77760.59,0.0,0.00221,0.0,0.47143]
[1777295894017,49.43,77758.8,0.0,0.00221,0.0,0.4707]
[1777295899052,49.43,77757.38,0.0,0.00221,0.0,0.47013]
[1777295904087,49.43,77756.74,0.0,0.0022,0.0,0.46987]
[1777295909122,49.43,77762.01,0.0,0.00222,0.0,0.47201]
[1777295913161,49.43,77780.18,0.0,0.00225,0.0,0.47889]
[1777295918195,49.43,77781.56,0.0,0.00225,0.0,0.47946]
[1777295923231,49.43,77781.89,0.0,0.00225,0.0,0.4796]
[1777295927258,49.43,77769.57,0.0,0.00223,0.0,0.47454]
[1777295932294,49.43,77769.03,0.0,0.00223,0.0,0.47432]
[1777295937329,49.43,77769.55,0.0,0.00223,0.0,0.47453]
[1777295942364,49.43,77768.82,0.0,0.00223,0.0,0.47423]
[1777295946545,49.43,77767.63,0.0,0.00222,0.0,0.47375]
[1777295946615,49.43,77767.65,0.0,0.00222,0.0,0.47376]
[1777295947712,49.43,77767.65,0.0,0.00222,0.0,0.47376]
[1777295947781,49.43,77764.83,0.0,0.00222,0.0,0.47261]
[1777295953444,49.43,77762.93,0.0,0.00221,0.0,0.47184]
[1777295956466,49.43,77747.44,0.0,0.00218,0.0,0.46558]
[1777295961500,49.43,77741.19,0.0,0.00217,0.0,0.46307]
[1777295966534,49.43,77739.92,0.0,0.00217,0.0,0.46256]
[1777295971571,49.43,77739.65,0.0,0.00216,0.0,0.46192]
[1777295976606,49.43,77740.52,0.0,0.00217,0.0,0.46227]
[1777295981639,49.43,77742.61,0.0,0.00217,0.0,0.4631]
[1777295986676,49.43,77744.25,0.0,0.00217,0.0,0.46376]
[1777295991710,49.43,77745.25,0.0,0.00218,0.0,0.46416]
[1777295996748,49.43,77752.63,0.0,0.00219,0.0,0.46713]
[1777296001782,49.43,77748.96,0.0,0.00218,0.0,0.46565]
[1777296006818,49.43,77747.96,0.0,0.00218,0.0,0.46525]
[1777296011852,49.43,77749.03,0.0,0.00218,0.0,0.46568]
[1777296016888,49.43,77751.15,0.0,0.00219,0.0,0.46653]
[1777296021923,49.43,77750.59,0.0,0.00219,0.0,0.4663]
[1777296026958,49.43,77750.43,0.0,0.00219,0.0,0.46624]
[1777296031993,49.43,77751.17,0.0,0.00219,0.0,0.466]
[1777296037028,49.43,77750.49,0.0,0.00218,0.0,0.46573]
[1777296042062,49.43,77750.66,0.0,0.00218,0.0,0.46579]
[1777296047097,49.43,77750.7,0.0,0.00218,0.0,0.46581]
[1777296052133,49.43,77751.37,0.0,0.00219,0.0,0.46608]
[1777296057167,49.43,77751.13,0.0,0.00219,0.0,0.46598]
[1777296062203,49.43,77754.2,0.0,0.00219,0.0,0.46722]
[1777296067237,49.43,77756.79,0.0,0.0022,0.0,0.46826]
[1777296072273,49.43,77760.12,0.0,0.0022,0.0,0.46961]
[1777296074287,49.43,77772.92,0.0,0.00223,0.0,0.47482]
[1777296079322,49.43,77778.57,0.0,0.00224,0.0,0.47713]
[1777296084357,49.43,77776.63,0.0,0.00224,0.0,0.47634]
[1777296089392,49.43,77778.0,0.0,0.00224,0.0,0.4769]
[1777296094427,49.43,77780.51,0.0,0.00224,0.0,0.47738]
[1777296099462,49.43,77780.56,0.0,0.00224,0.0,0.4774]
[1777296104497,49.43,77771.65,0.0,0.00223,0.0,0.47375]
[1777296109533,49.43,77769.29,0.0,0.00222,0.0,0.47279]
[1777296114567,49.43,77769.43,0.0,0.00222,0.0,0.47285]
[1777296119605,49.43,77770.53,0.0,0.00222,0.0,0.4733]
[1777296124647,49.43,77772.82,0.0,0.00223,0.0,0.47423]
[1777296129675,49.43,77774.09,0.0,0.00223,0.0,0.47475]
[1777296134710,49.43,77775.21,0.0,0.00223,0.0,0.47521]
[1777296139745,49.43,77774.35,0.0,0.00223,0.0,0.47485]
[1777296144780,49.43,77773.0,0.0,0.00223,0.0,0.4743]
[1777296149815,49.43,77772.66,0.0,0.00223,0.0,0.47416]
[1777296154849,49.43,77765.48,0.0,0.00221,0.0,0.4707]
[1777296157871,49.43,77751.85,0.0,0.00218,0.0,0.4652]
[1777296162911,49.43,77749.51,0.0,0.00218,0.0,0.46426]
[1777296167941,49.43,77749.62,0.0,0.00218,0.0,0.4643]
[1777296172976,49.43,77753.93,0.0,0.00219,0.0,0.46603]
[1777296178011,49.43,77753.36,0.0,0.00218,0.0,0.4658]
[1777296183046,49.43,77754.06,0.0,0.00219,0.0,0.46608]
[1777296188080,49.43,77754.08,0.0,0.00219,0.0,0.46609]
[1777296193115,49.43,77755.35,0.0,0.00219,0.0,0.4666]
[1777296199206,49.43,77756.56,0.0,0.00219,0.0,0.46709]
[1777296205200,49.43,77757.27,0.0,0.00219,0.0,0.46738]
[1777296210235,49.43,77757.2,0.0,0.00219,0.0,0.46735]
[1777296215270,49.43,77758.23,0.0,0.00219,0.0,0.46722]
[1777296220306,49.43,77759.72,0.0,0.0022,0.0,0.46782]
[1777296225341,49.43,77766.32,0.0,0.00221,0.0,0.47049]
[1777296230375,49.43,77767.88,0.0,0.00221,0.0,0.47113]
[1777296235411,49.43,77764.66,0.0,0.00221,0.0,0.46982]
[1777296240446,49.43,77763.54,0.0,0.0022,0.0,0.46937]
[1777296245481,49.43,77771.96,0.0,0.00222,0.0,0.47279]
[1777296250516,49.43,77772.57,0.0,0.00222,0.0,0.47304]
[1777296255551,49.43,77778.39,0.0,0.00223,0.0,0.47541]
[1777296260586,49.43,77790.1,0.0,0.00226,0.0,0.48023]
[1777296265621,49.43,77788.14,0.0,0.00225,0.0,0.47942]
[1777296270656,49.43,77787.68,0.0,0.00225,0.0,0.47923]
[1777296275738,49.43,77787.55,0.0,0.00225,0.0,0.47862]
[1777296281733,49.43,77798.71,0.0,0.00227,0.0,0.48324]
[1777296286768,49.43,77795.58,0.0,0.00227,0.0,0.48194]
[1777296291803,49.43,77789.74,0.0,0.00226,0.0,0.47953]
[1777296296885,49.43,77786.79,0.0,0.00225,0.0,0.47831]
[1777296301873,49.43,77764.22,0.0,0.0022,0.0,0.4691]
[1777296303889,49.43,77747.77,0.0,0.00217,0.0,0.46249]
[1777296308929,49.43,77737.49,0.0,0.00215,0.0,0.45839]
[1777296313958,49.43,77727.68,0.0,0.00213,0.0,0.45452]
[1777296318993,49.43,77721.93,0.0,0.00212,0.0,0.45226]
[1777296324028,49.43,77713.25,0.0,0.0021,0.0,0.44887]
[1777296329063,49.43,77708.4,0.0,0.00209,0.0,0.44698]
[1777296334099,49.43,77711.64,0.0,0.00209,0.0,0.44772]
[1777296339133,49.43,77712.49,0.0,0.0021,0.0,0.44805]
[1777296344168,49.43,77709.7,0.0,0.00209,0.0,0.44696]
[1777296349203,49.43,77710.37,0.0,0.00209,0.0,0.44722]
[1777296354239,49.43,77710.22,0.0,0.00209,0.0,0.44717]
[1777296359273,49.43,77711.12,0.0,0.00209,0.0,0.44752]
[1777296364308,49.43,77710.15,0.0,0.00209,0.0,0.44714]
[1777296369343,49.43,77714.32,0.0,0.0021,0.0,0.44876]
[1777296374378,49.43,77709.03,0.0,0.00209,0.0,0.4467]
[1777296379413,49.43,77707.07,0.0,0.00208,0.0,0.44594]
[1777296384448,49.43,77706.15,0.0,0.00208,0.0,0.44559]
[1777296389483,49.43,77706.53,0.0,0.00208,0.0,0.44574]
[1777296394520,49.43,77706.21,0.0,0.00208,0.0,0.44509]
[1777296399553,49.43,77705.22,0.0,0.00208,0.0,0.44471]
[1777296404589,49.43,77704.62,0.0,0.00208,0.0,0.44448]
[1777296409623,49.43,77704.24,0.0,0.00208,0.0,0.44433]
[1777296414659,49.43,77702.27,0.0,0.00207,0.0,0.44357]
[1777296419693,49.43,77696.73,0.0,0.00206,0.0,0.44144]
[1777296424729,49.43,77695.37,0.0,0.00206,0.0,0.44092]
[1777296429764,49.43,77694.57,0.0,0.00206,0.0,0.44061]
[1777296434799,49.43,77699.68,0.0,0.00207,0.0,0.44257]
[1777296439834,49.43,77703.6,0.0,0.00208,0.0,0.44408]
[1777296444869,49.43,77707.91,0.0,0.00208,0.0,0.44575]
[1777296449904,49.43,77710.27,0.0,0.00209,0.0,0.44666]
[1777296453932,49.43,77699.79,0.0,0.00207,0.0,0.4421]
[1777296458967,49.43,77689.03,0.0,0.00204,0.0,0.43798]
[1777296464001,49.43,77679.73,0.0,0.00203,0.0,0.43444]
[1777296467022,49.43,77667.74,0.0,0.002,0.0,0.42992]
[1777296470045,49.43,77654.75,0.0,0.00198,0.0,0.42507]
[1777296474089,49.43,77675.15,0.0,0.00202,0.0,0.43271]
[1777296479125,49.43,77676.89,0.0,0.00202,0.0,0.43337]
[1777296484161,49.43,77677.51,0.0,0.00202,0.0,0.4336]
[1777296486787,49.43,77677.55,0.0,0.00202,0.0,0.43362]
[1777296487592,49.43,77677.55,0.0,0.00202,0.0,0.43362]
[1777296487181,49.43,77677.33,0.0,0.00202,0.0,0.43353]
[1777296488189,49.43,77676.95,0.0,0.00202,0.0,0.43339]
[1777296493224,49.43,77681.2,0.0,0.00203,0.0,0.435]
[1777296498298,49.43,77681.38,0.0,0.00203,0.0,0.43507]
[1777296504302,49.43,77683.06,0.0,0.00203,0.0,0.4357]
[1777296509337,49.43,77683.64,0.0,0.00203,0.0,0.43593]
[1777296514372,49.43,77682.13,0.0,0.00203,0.0,0.43484]
[1777296519408,49.43,77683.16,0.0,0.00203,0.0,0.43523]
[1777296524443,49.43,77687.82,0.0,0.00204,0.0,0.437]
[1777296529478,49.43,77689.65,0.0,0.00204,0.0,0.4377]
[1777296534512,49.43,77691.57,0.0,0.00205,0.0,0.43843]
[1777296539550,49.43,77694.14,0.0,0.00205,0.0,0.43941]
[1777296542569,49.43,77710.36,0.0,0.00208,0.0,0.44566]
[1777296547604,49.43,77713.78,0.0,0.00209,0.0,0.44698]
[1777296552639,49.43,77716.31,0.0,0.0021,0.0,0.44796]
[1777296557673,49.43,77722.71,0.0,0.00211,0.0,0.45046]
[1777296562709,49.43,77722.94,0.0,0.00211,0.0,0.45055]
[1777296567744,49.43,77720.27,0.0,0.0021,0.0,0.44951]
[1777296572779,49.43,77720.36,0.0,0.0021,0.0,0.44902]
[1777296577814,49.43,77711.69,0.0,0.00208,0.0,0.44565]
[1777296582850,49.43,77711.35,0.0,0.00208,0.0,0.44552]
[1777296587884,49.43,77715.34,0.0,0.00209,0.0,0.44706]
[1777296592918,49.43,77717.06,0.0,0.00209,0.0,0.44773]
[1777296597954,49.43,77715.4,0.0,0.00209,0.0,0.44709]
[1777296602989,49.43,77711.69,0.0,0.00208,0.0,0.44565]
[1777296606025,49.43,77723.43,0.0,0.00211,0.0,0.45022]
[1777296611062,49.43,77721.96,0.0,0.0021,0.0,0.44964]
[1777296613074,49.43,77710.2,0.0,0.00208,0.0,0.44507]
[1777296618116,49.43,77721.62,0.0,0.0021,0.0,0.44951]
[1777296622143,49.43,77709.44,0.0,0.00208,0.0,0.44478]
[1777296627177,49.43,77717.18,0.0,0.00209,0.0,0.44778]
[1777296633220,49.43,77719.36,0.0,0.0021,0.0,0.4481]
[1777296638255,49.43,77713.6,0.0,0.00209,0.0,0.44587]
[1777296642285,49.43,77700.29,0.0,0.00206,0.0,0.44074]
[1777296644307,49.43,77681.78,0.0,0.00202,0.0,0.43369]
[1777296645304,49.43,77665.46,0.0,0.00199,0.0,0.42755]
[1777296649332,49.43,77681.34,0.0,0.00202,0.0,0.43352]
[1777296654368,49.43,77690.45,0.0,0.00204,0.0,0.43698]
[1777296658395,49.43,77677.51,0.0,0.00202,0.0,0.43207]
[1777296662424,49.43,77665.35,0.0,0.00199,0.0,0.42751]
[1777296667458,49.43,77670.37,0.0,0.002,0.0,0.42939]
[1777296672499,49.43,77670.41,0.0,0.002,0.0,0.4294]
[1777296676526,49.43,77684.84,0.0,0.00203,0.0,0.43485]
[1777296681566,49.43,77677.9,0.0,0.00202,0.0,0.43222]
[1777296686606,49.43,77653.2,0.0,0.00197,0.0,0.42299]
[1777296689678,49.43,77635.58,0.0,0.00194,0.0,0.41652]
[1777296695668,49.43,77638.9,0.0,0.00194,0.0,0.41723]
[1777296700704,49.43,77665.85,0.0,0.00199,0.0,0.42719]
[1777296702719,49.43,77683.81,0.0,0.00203,0.0,0.43394]
[1777296707753,49.43,77681.39,0.0,0.00202,0.0,0.43303]
[1777296712798,49.43,77697.25,0.0,0.00205,0.0,0.43906]
[1777296713801,49.43,77720.25,0.0,0.0021,0.0,0.44793]
[1777296718834,49.43,77721.22,0.0,0.0021,0.0,0.4483]
[1777296720846,49.43,77739.77,0.0,0.00214,0.0,0.45558]
[1777296725882,49.43,77745.55,0.0,0.00215,0.0,0.45786]
[1777296729910,49.43,77758.33,0.0,0.00217,0.0,0.46295]
[1777296731924,49.43,77735.85,0.0,0.00213,0.0,0.45403]
[1777296736961,49.43,77739.53,0.0,0.00213,0.0,0.45548]
[1777296740986,49.43,77751.68,0.0,0.00216,0.0,0.4603]
[1777296746023,49.43,77760.63,0.0,0.00218,0.0,0.46388]
[1777296751059,49.43,77767.7,0.0,0.00219,0.0,0.46618]
[1777296755089,49.43,77781.23,0.0,0.00222,0.0,0.47165]
[1777296760122,49.43,77786.88,0.0,0.00223,0.0,0.47396]
[1777296765159,49.43,77781.81,0.0,0.00222,0.0,0.47189]
[1777296770256,49.43,77754.58,0.0,0.00216,0.0,0.46092]
[1777296775247,49.43,77766.76,0.0,0.00219,0.0,0.4658]
[1777296780282,49.43,77760.56,0.0,0.00217,0.0,0.46331]
[1777296785361,49.43,77743.97,0.0,0.00214,0.0,0.4567]
[1777296790362,49.43,77729.63,0.0,0.00211,0.0,0.45106]
[1777296792367,49.43,77713.51,0.0,0.00208,0.0,0.44479]
[1777296796441,49.43,77744.71,0.0,0.00214,0.0,0.457]
[1777296802437,49.43,77749.45,0.0,0.00215,0.0,0.45888]
[1777296807477,49.43,77740.28,0.0,0.00213,0.0,0.45525]
[1777296812511,49.43,77752.19,0.0,0.00216,0.0,0.45943]
[1777296814994,49.43,77749.53,0.0,0.00215,0.0,0.45838]
[1777296815532,49.43,77751.19,0.0,0.00215,0.0,0.45903]
[1777296820567,49.43,77761.21,0.0,0.00217,0.0,0.46303]
[1777296825602,49.43,77756.71,0.0,0.00216,0.0,0.46123]
[1777296826658,49.43,77777.09,0.0,0.00221,0.0,0.46943]
[1777296831649,49.43,77791.27,0.0,0.00224,0.0,0.4752]
[1777296836725,49.43,77797.57,0.0,0.00225,0.0,0.47779]
[1777296842728,49.43,77796.93,0.0,0.00225,0.0,0.47753]
[1777296846796,49.43,77782.39,0.0,0.00222,0.0,0.47158]
[1777296852799,49.43,77781.86,0.0,0.00222,0.0,0.47136]
[1777296857833,49.43,77780.57,0.0,0.00221,0.0,0.47084]
[1777296862867,49.43,77781.44,0.0,0.00222,0.0,0.47119]
[1777296867902,49.43,77787.38,0.0,0.00223,0.0,0.47361]
[1777296871931,49.43,77778.82,0.0,0.00221,0.0,0.46959]
[1777296876966,49.43,77786.08,0.0,0.00222,0.0,0.47254]
[1777296882001,49.43,77796.91,0.0,0.00225,0.0,0.47697]
[1777296887036,49.43,77785.68,0.0,0.00222,0.0,0.47237]
[1777296890057,49.43,77772.38,0.0,0.00219,0.0,0.46698]
[1777296895093,49.43,77766.71,0.0,0.00218,0.0,0.4647]
[1777296900127,49.43,77773.23,0.0,0.0022,0.0,0.46732]
[1777296903149,49.43,77749.72,0.0,0.00215,0.0,0.45792]
[1777296908184,49.43,77760.9,0.0,0.00217,0.0,0.46237]
[1777296912212,49.43,77748.5,0.0,0.00215,0.0,0.45743]
[1777296916240,49.43,77760.57,0.0,0.00217,0.0,0.46224]
[1777296921274,49.43,77746.73,0.0,0.00214,0.0,0.45673]
[1777296923288,49.43,77758.72,0.0,0.00217,0.0,0.4615]
[1777296928323,49.43,77752.88,0.0,0.00215,0.0,0.45917]
[1777296933359,49.43,77754.24,0.0,0.00215,0.0,0.45918]
[1777296938394,49.43,77758.34,0.0,0.00216,0.0,0.46081]
[1777296943429,49.43,77765.13,0.0,0.00218,0.0,0.46353]
[1777296945443,49.43,77778.57,0.0,0.0022,0.0,0.46894]
[1777296950480,49.43,77784.01,0.0,0.00222,0.0,0.47115]
[1777296955522,49.43,77784.44,0.0,0.00222,0.0,0.47132]
[1777296960552,49.43,77777.16,0.0,0.0022,0.0,0.46837]
[1777296964579,49.43,77760.09,0.0,0.00217,0.0,0.46151]
[1777296967602,49.43,77748.36,0.0,0.00214,0.0,0.45685]
[1777296971630,49.43,77760.63,0.0,0.00217,0.0,0.46173]
[1777296972636,49.43,77773.39,0.0,0.00219,0.0,0.46685]
[1777296977727,49.43,77752.26,0.0,0.00215,0.0,0.45839]
[1777296983719,49.43,77750.88,0.0,0.00215,0.0,0.45784]
[1777296986740,49.43,77768.35,0.0,0.00218,0.0,0.46482]
[1777296991775,49.43,77765.86,0.0,0.00218,0.0,0.46328]
[1777296995807,49.43,77753.35,0.0,0.00215,0.0,0.45829]
[1777297000841,49.43,77771.3,0.0,0.00219,0.0,0.46547]
[1777297005877,49.43,77776.55,0.0,0.0022,0.0,0.46758]
[1777297010912,49.43,77787.96,0.0,0.00222,0.0,0.47221]
[1777297015947,49.43,77791.57,0.0,0.00223,0.0,0.47368]
[1777297020981,49.43,77792.57,0.0,0.00223,0.0,0.47409]
[1777297025018,49.43,77812.27,0.0,0.00227,0.0,0.4822]
[1777297027030,49.43,77796.76,0.0,0.00224,0.0,0.47581]
[1777297032065,49.43,77794.26,0.0,0.00223,0.0,0.47478]
[1777297037100,49.43,77795.83,0.0,0.00224,0.0,0.47543]
[1777297041127,49.43,77807.68,0.0,0.00226,0.0,0.4803]
[1777297046162,49.43,77817.68,0.0,0.00228,0.0,0.48445]
[1777297051197,49.43,77813.85,0.0,0.00227,0.0,0.4823]
[1777297054221,49.43,77831.24,0.0,0.00231,0.0,0.48957]
[1777297059253,49.43,77835.4,0.0,0.00232,0.0,0.49132]
[1777297064288,49.43,77832.96,0.0,0.00231,0.0,0.49029]
[1777297069323,49.43,77830.73,0.0,0.00231,0.0,0.48935]
[1777297074358,49.43,77827.75,0.0,0.0023,0.0,0.4881]
[1777297079392,49.43,77831.65,0.0,0.00231,0.0,0.48974]
[1777297084428,49.43,77836.27,0.0,0.00232,0.0,0.49169]
[1777297089463,49.43,77825.22,0.0,0.0023,0.0,0.48704]
[1777297093491,49.43,77838.48,0.0,0.00233,0.0,0.49262]
[1777297097519,49.43,77851.8,0.0,0.00236,0.0,0.49828]
[1777297102555,49.43,77852.62,0.0,0.00236,0.0,0.49863]
[1777297107593,49.43,77855.96,0.0,0.00236,0.0,0.50005]
[1777297108657,49.43,77837.04,0.0,0.00232,0.0,0.49201]
[1777297114640,49.43,77838.72,0.0,0.00232,0.0,0.49215]
[1777297119675,49.43,77833.76,0.0,0.00231,0.0,0.49006]
[1777297124710,49.43,77813.98,0.0,0.00227,0.0,0.4818]
[1777297129746,49.43,77806.69,0.0,0.00226,0.0,0.47879]
[1777297133773,49.43,77819.13,0.0,0.00228,0.0,0.48394]
[1777297134779,49.43,77841.73,0.0,0.00233,0.0,0.49343]
[1777297136797,49.43,77856.84,0.0,0.00236,0.0,0.49986]
[1777297141840,49.43,77859.61,0.0,0.00237,0.0,0.50105]
[1777297146873,49.43,77865.26,0.0,0.00238,0.0,0.50347]
[1777297151908,49.43,77859.95,0.0,0.00237,0.0,0.50119]
[1777297156944,49.43,77866.02,0.0,0.00238,0.0,0.5038]
[1777297161978,49.43,77860.91,0.0,0.00237,0.0,0.5016]
[1777297167013,49.43,77861.55,0.0,0.00237,0.0,0.50188]
[1777297171041,49.43,77851.11,0.0,0.00235,0.0,0.49684]
[1777297176079,49.43,77850.4,0.0,0.00235,0.0,0.49654]
[1777297179983,49.43,77851.21,0.0,0.00235,0.0,0.49688]
[1777297180105,49.43,77851.65,0.0,0.00235,0.0,0.49707]
[1777297185142,49.43,77840.91,0.0,0.00233,0.0,0.49252]
[1777297190175,49.43,77834.31,0.0,0.00231,0.0,0.48973]
[1777297195211,49.43,77832.3,0.0,0.00231,0.0,0.48889]
[1777297200246,49.43,77839.32,0.0,0.00232,0.0,0.49184]
[1777297205282,49.43,77841.42,0.0,0.00233,0.0,0.49273]
[1777297210316,49.43,77839.45,0.0,0.00232,0.0,0.4919]
[1777297215351,49.43,77848.1,0.0,0.00234,0.0,0.49556]
[1777297219379,49.43,77860.86,0.0,0.00237,0.0,0.50101]
[1777297224414,49.43,77864.18,0.0,0.00238,0.0,0.50243]
[1777297229450,49.43,77858.5,0.0,0.00236,0.0,0.5]
[1777297234485,49.43,77866.58,0.0,0.00238,0.0,0.50289]
[1777297239581,49.43,77859.35,0.0,0.00236,0.0,0.49979]
[1777297242549,49.43,77846.37,0.0,0.00234,0.0,0.49426]
[1777297247580,49.43,77845.49,0.0,0.00233,0.0,0.49389]
[1777297252617,49.43,77830.34,0.0,0.0023,0.0,0.48751]
[1777297253624,49.43,77842.32,0.0,0.00233,0.0,0.49255]
[1777297254632,49.43,77858.1,0.0,0.00236,0.0,0.49926]
[1777297259720,49.43,77862.04,0.0,0.00237,0.0,0.50094]
[1777297265708,49.43,77861.67,0.0,0.00237,0.0,0.50078]
[1777297270743,49.43,77873.23,0.0,0.00239,0.0,0.50576]
[1777297275795,49.43,77880.28,0.0,0.00241,0.0,0.50882]
[1777297278801,49.43,77897.75,0.0,0.00245,0.0,0.51646]
[1777297279865,49.43,77913.03,0.0,0.00248,0.0,0.52323]
[1777297282829,49.43,77927.06,0.0,0.00252,0.0,0.52951]
[1777297285862,49.43,77910.91,0.0,0.00248,0.0,0.52228]
[1777297290895,49.43,77921.16,0.0,0.0025,0.0,0.52686]
[1777297295930,49.43,77928.94,0.0,0.00252,0.0,0.52976]
[1777297299963,49.43,77941.26,0.0,0.00255,0.0,0.53533]
[1777297304998,49.43,77941.38,0.0,0.00255,0.0,0.53538]
[1777297310096,49.43,77945.87,0.0,0.00256,0.0,0.53742]
[1777297312050,49.43,77958.37,0.0,0.00259,0.0,0.54315]
[1777297314065,49.43,77946.08,0.0,0.00256,0.0,0.53752]
[1777297319102,49.43,77942.62,0.0,0.00255,0.0,0.53594]
[1777297324133,49.43,77941.72,0.0,0.00255,0.0,0.53553]
[1777297329185,49.43,77916.61,0.0,0.00249,0.0,0.52423]
[1777297331233,49.43,77930.53,0.0,0.00252,0.0,0.53047]
[1777297333273,49.43,77944.23,0.0,0.00255,0.0,0.53668]
[1777297335260,49.43,77966.13,0.0,0.00261,0.0,0.54672]
[1777297340312,49.43,77957.51,0.0,0.00259,0.0,0.54275]
[1777297345346,49.43,77950.57,0.0,0.00257,0.0,0.53957]
[1777297348367,49.43,77935.43,0.0,0.00253,0.0,0.53268]
[1777297353401,49.43,77933.94,0.0,0.00253,0.0,0.53141]
[1777297358436,49.43,77924.88,0.0,0.00251,0.0,0.52733]
[1777297363472,49.43,77919.38,0.0,0.00249,0.0,0.52487]
[1777297368508,49.43,77912.09,0.0,0.00248,0.0,0.52163]
[1777297373544,49.43,77899.34,0.0,0.00245,0.0,0.51599]
[1777297378578,49.43,77897.05,0.0,0.00244,0.0,0.51498]
[1777297383613,49.43,77897.66,0.0,0.00244,0.0,0.51525]
[1777297385627,49.43,77884.62,0.0,0.00241,0.0,0.50955]
[1777297390664,49.43,77871.57,0.0,0.00239,0.0,0.50389]
[1777297393694,49.43,77832.23,0.0,0.0023,0.0,0.48718]
[1777297397725,49.43,77819.6,0.0,0.00227,0.0,0.48191]
[1777297400770,49.43,77807.61,0.0,0.00225,0.0,0.47696]
[1777297405779,49.43,77807.37,0.0,0.00225,0.0,0.47686]
[1777297408799,49.43,77789.93,0.0,0.00221,0.0,0.46974]
[1777297413834,49.43,77788.39,0.0,0.0022,0.0,0.46857]
[1777297418870,49.43,77792.4,0.0,0.00221,0.0,0.4702]
[1777297423904,49.43,77797.19,0.0,0.00222,0.0,0.47214]
[1777297428939,49.43,77799.13,0.0,0.00223,0.0,0.47294]
[1777297433973,49.43,77796.89,0.0,0.00222,0.0,0.47202]
[1777297439009,49.43,77800.45,0.0,0.00223,0.0,0.47347]
[1777297442032,49.43,77812.99,0.0,0.00226,0.0,0.47862]
[1777297444046,49.43,77826.39,0.0,0.00228,0.0,0.48418]
[1777297448075,49.43,77840.33,0.0,0.00231,0.0,0.49001]
[1777297453110,49.43,77834.47,0.0,0.0023,0.0,0.48755]
[1777297458144,49.43,77832.03,0.0,0.0023,0.0,0.48653]
[1777297463179,49.43,77837.39,0.0,0.00231,0.0,0.48878]
[1777297468214,49.43,77844.66,0.0,0.00232,0.0,0.49184]
[1777297473248,49.43,77844.09,0.0,0.00232,0.0,0.49103]
[1777297478284,49.43,77852.39,0.0,0.00234,0.0,0.49455]
[1777297483319,49.43,77848.96,0.0,0.00233,0.0,0.49309]
[1777297488357,49.43,77849.81,0.0,0.00233,0.0,0.49345]
[1777297493391,49.43,77863.51,0.0,0.00236,0.0,0.49928]
[1777297498426,49.43,77863.64,0.0,0.00236,0.0,0.49934]
[1777297503461,49.43,77853.82,0.0,0.00234,0.0,0.49515]
[1777297508496,49.43,77865.19,0.0,0.00237,0.0,0.5]
[1777297513534,49.43,77860.33,0.0,0.00236,0.0,0.49792]
[1777297518611,49.43,77855.41,0.0,0.00234,0.0,0.49583]
[1777297523642,49.43,77861.08,0.0,0.00236,0.0,0.49824]
[1777297528675,49.43,77855.91,0.0,0.00235,0.0,0.49604]
[1777297531699,49.43,77835.78,0.0,0.0023,0.0,0.48698]
[1777297533713,49.43,77816.65,0.0,0.00226,0.0,0.47903]
[1777297538748,49.43,77814.51,0.0,0.00225,0.0,0.47814]
[1777297543783,49.43,77814.61,0.0,0.00225,0.0,0.47818]
[1777297548818,49.43,77811.37,0.0,0.00225,0.0,0.47685]
[1777297553854,49.43,77808.55,0.0,0.00224,0.0,0.47569]
[1777297558889,49.43,77805.96,0.0,0.00224,0.0,0.47463]
[1777297561911,49.43,77790.01,0.0,0.0022,0.0,0.46814]
[1777297566944,49.43,77798.81,0.0,0.00222,0.0,0.47171]
[1777297571979,49.43,77789.7,0.0,0.0022,0.0,0.46801]
[1777297575001,49.43,77777.34,0.0,0.00218,0.0,0.46303]
[1777297580034,49.43,77766.21,0.0,0.00215,0.0,0.45859]
[1777297584064,49.43,77752.57,0.0,0.00213,0.0,0.4532]
[1777297589097,49.43,77744.99,0.0,0.00211,0.0,0.45022]
[1777297594133,49.43,77750.65,0.0,0.00212,0.0,0.45191]
[1777297598161,49.43,77763.55,0.0,0.00215,0.0,0.457]
[1777297603195,49.43,77767.83,0.0,0.00215,0.0,0.4587]
[1777297608231,49.43,77786.14,0.0,0.00219,0.0,0.46603]
[1777297613266,49.43,77797.71,0.0,0.00222,0.0,0.47072]
[1777297618301,49.43,77788.91,0.0,0.0022,0.0,0.46715]
[1777297623335,49.43,77788.5,0.0,0.0022,0.0,0.46698]
[1777297628371,49.43,77792.24,0.0,0.0022,0.0,0.4685]
[1777297633425,49.43,77785.44,0.0,0.00219,0.0,0.46575]
[1777297633466,49.43,77784.9,0.0,0.00219,0.0,0.46553]
[1777297634728,49.43,77784.9,0.0,0.00219,0.0,0.46553]
[1777297634822,49.43,77706.67,0.0,0.00203,0.0,0.43493]
[1777297635468,49.43,77706.67,0.0,0.00203,0.0,0.43493]
[1777297635488,49.43,77706.67,0.0,0.00203,0.0,0.43493]
[1777297636412,49.43,77706.67,0.0,0.00203,0.0,0.43493]
[1777297636446,49.43,77663.25,0.0,0.00195,0.0,0.41871]
[1777297637453,49.43,77646.79,0.0,0.00192,0.0,0.4127]
[1777297638498,49.43,77660.96,0.0,0.00195,0.0,0.41787]
[1777297639492,49.43,77690.95,0.0,0.002,0.0,0.429]
[1777297640499,49.43,77702.99,0.0,0.00203,0.0,0.43354]
[1777297641509,49.43,77688.99,0.0,0.002,0.0,0.42826]
[1777297642514,49.43,77673.79,0.0,0.00197,0.0,0.4226]
[1777297647556,49.43,77695.83,0.0,0.00201,0.0,0.43083]
[1777297651600,49.43,77681.0,0.0,0.00198,0.0,0.42477]
[1777297652610,49.43,77667.98,0.0,0.00196,0.0,0.41995]
[1777297653609,49.43,77644.03,0.0,0.00191,0.0,0.41121]
[1777297655623,49.43,77629.07,0.0,0.00189,0.0,0.40583]
[1777297659651,49.43,77640.92,0.0,0.00191,0.0,0.41009]
[1777297663681,49.43,77628.04,0.0,0.00189,0.0,0.40546]
[1777297668729,49.43,77652.72,0.0,0.00193,0.0,0.41437]
[1777297673764,49.43,77669.75,0.0,0.00196,0.0,0.42061]
[1777297675782,49.43,77682.95,0.0,0.00199,0.0,0.4255]
[1777297680816,49.43,77677.38,0.0,0.00198,0.0,0.42343]
[1777297685851,49.43,77676.87,0.0,0.00197,0.0,0.42324]
[1777297689881,49.43,77693.4,0.0,0.00201,0.0,0.42941]
[1777297691893,49.43,77713.61,0.0,0.00204,0.0,0.43706]
[1777297693907,49.43,77695.91,0.0,0.00201,0.0,0.43035]
[1777297695922,49.43,77678.53,0.0,0.00198,0.0,0.42386]
[1777297700956,49.43,77677.26,0.0,0.00198,0.0,0.42338]
[1777297702986,49.43,77693.53,0.0,0.00201,0.0,0.42946]
[1777297707001,49.43,77706.13,0.0,0.00203,0.0,0.43421]
[1777297712037,49.43,77701.47,0.0,0.00202,0.0,0.43194]
[1777297717074,49.43,77697.96,0.0,0.00201,0.0,0.43062]
[1777297721101,49.43,77710.99,0.0,0.00204,0.0,0.43555]
[1777297722109,49.43,77725.2,0.0,0.00207,0.0,0.44098]
[1777297727141,49.43,77714.76,0.0,0.00204,0.0,0.43698]
[1777297730163,49.43,77700.7,0.0,0.00202,0.0,0.43165]
[1777297733217,49.43,77685.59,0.0,0.00199,0.0,0.42598]
[1777297735199,49.43,77667.07,0.0,0.00195,0.0,0.41912]
[1777297740234,49.43,77672.32,0.0,0.00196,0.0,0.42105]
[1777297745270,49.43,77668.57,0.0,0.00196,0.0,0.41967]
[1777297748290,49.43,77651.58,0.0,0.00193,0.0,0.41346]
[1777297751310,49.43,77639.27,0.0,0.0019,0.0,0.409]
[1777297755339,49.43,77651.34,0.0,0.00193,0.0,0.41337]
[1777297760374,49.43,77664.1,0.0,0.00195,0.0,0.41803]
[1777297763395,49.43,77677.04,0.0,0.00197,0.0,0.4228]
[1777297765409,49.43,77692.18,0.0,0.002,0.0,0.42844]
[1777297770444,49.43,77691.85,0.0,0.002,0.0,0.42832]
[1777297772458,49.43,77682.13,0.0,0.00198,0.0,0.42419]
[1777297777495,49.43,77683.69,0.0,0.00198,0.0,0.42477]
[1777297782530,49.43,77685.27,0.0,0.00199,0.0,0.42536]
[1777297787565,49.43,77681.48,0.0,0.00198,0.0,0.42395]
[1777297790585,49.43,77665.83,0.0,0.00195,0.0,0.41817]
[1777297793611,49.43,77652.59,0.0,0.00193,0.0,0.41333]
[1777297798649,49.43,77648.74,0.0,0.00192,0.0,0.41193]
[1777297803687,49.43,77649.47,0.0,0.00192,0.0,0.4122]
[1777297805700,49.43,77636.25,0.0,0.0019,0.0,0.40743]
[1777297810740,49.43,77640.99,0.0,0.0019,0.0,0.40913]
[1777297815775,49.43,77633.4,0.0,0.00189,0.0,0.40641]
[1777297817786,49.43,77648.13,0.0,0.00192,0.0,0.41171]
[1777297822821,49.43,77641.62,0.0,0.00191,0.0,0.40936]
[1777297824836,49.43,77629.88,0.0,0.00188,0.0,0.40515]
[1777297828942,49.43,77630.98,0.0,0.00189,0.0,0.40554]
[1777297829029,49.43,77628.31,0.0,0.00188,0.0,0.40459]
[1777297834909,49.43,77632.53,0.0,0.00189,0.0,0.40561]
[1777297839945,49.43,77626.3,0.0,0.00188,0.0,0.40339]
[1777297844979,49.43,77628.16,0.0,0.00188,0.0,0.40405]
[1777297850014,49.43,77627.56,0.0,0.00188,0.0,0.40384]
[1777297855049,49.43,77628.72,0.0,0.00188,0.0,0.40425]
[1777297860084,49.43,77626.95,0.0,0.00188,0.0,0.40362]
[1777297865119,49.43,77627.97,0.0,0.00188,0.0,0.40398]
[1777297868140,49.43,77610.44,0.0,0.00185,0.0,0.39778]
[1777297869148,49.43,77596.78,0.0,0.00182,0.0,0.393]
[1777297872174,49.43,77612.79,0.0,0.00185,0.0,0.39861]
[1777297877204,49.43,77601.48,0.0,0.00183,0.0,0.39464]
[1777297882238,49.43,77591.92,0.0,0.00181,0.0,0.39132]
[1777297887275,49.43,77592.11,0.0,0.00181,0.0,0.39138]
[1777297890313,49.43,77606.42,0.0,0.00184,0.0,0.39637]
[1777297892363,49.43,77624.66,0.0,0.00187,0.0,0.40232]
[1777297894354,49.43,77611.44,0.0,0.00185,0.0,0.39765]
[1777297899379,49.43,77598.69,0.0,0.00182,0.0,0.39319]
[1777297900416,49.43,77598.69,0.0,0.00182,0.0,0.39319]
[1777297900492,49.43,77594.11,0.0,0.00182,0.0,0.3916]
[1777297906431,49.43,77586.38,0.0,0.0018,0.0,0.38893]
[1777297911480,49.43,77576.54,0.0,0.00179,0.0,0.38555]
[1777297915508,49.43,77591.49,0.0,0.00181,0.0,0.39069]
[1777297920543,49.43,77592.92,0.0,0.00181,0.0,0.39119]
[1777297925578,49.43,77588.11,0.0,0.00181,0.0,0.38953]
[1777297927883,49.43,77590.39,0.0,0.00181,0.0,0.39031]
[1777297928179,49.43,77590.39,0.0,0.00181,0.0,0.39031]
[1777297928297,49.43,77590.39,0.0,0.00181,0.0,0.39031]
[1777297928599,49.43,77598.7,0.0,0.00182,0.0,0.3932]
[1777297930685,49.43,77608.26,0.0,0.00184,0.0,0.39654]
[1777297930751,49.43,77608.26,0.0,0.00184,0.0,0.39654]
[1777297936654,49.43,77603.08,0.0,0.00183,0.0,0.39472]
[1777297941692,49.43,77608.44,0.0,0.00184,0.0,0.3966]
[1777297942699,49.43,77621.25,0.0,0.00186,0.0,0.40111]
[1777297947732,49.43,77623.82,0.0,0.00187,0.0,0.40202]
[1777297952767,49.43,77633.42,0.0,0.00188,0.0,0.40496]
[1777297957802,49.43,77625.86,0.0,0.00187,0.0,0.40226]
[1777297962838,49.43,77612.47,0.0,0.00185,0.0,0.39753]
[1777297966873,49.43,77634.5,0.0,0.00189,0.0,0.40534]
[1777297967875,49.43,77649.07,0.0,0.00191,0.0,0.41058]
[1777297972926,49.43,77649.26,0.0,0.00191,0.0,0.41065]
[1777297975948,49.43,77665.28,0.0,0.00194,0.0,0.41647]
[1777297980983,49.43,77671.19,0.0,0.00195,0.0,0.41864]
[1777297986018,49.43,77663.23,0.0,0.00194,0.0,0.41572]
[1777297989065,49.43,77690.58,0.0,0.00199,0.0,0.42582]
[1777297992065,49.43,77703.64,0.0,0.00201,0.0,0.43072]
[1777297997099,49.43,77689.18,0.0,0.00199,0.0,0.4253]
[1777298002134,49.43,77688.74,0.0,0.00199,0.0,0.42513]
[1777298007175,49.43,77696.27,0.0,0.002,0.0,0.42795]
[1777298012208,49.43,77690.49,0.0,0.00199,0.0,0.42528]
[1777298017243,49.43,77701.32,0.0,0.00201,0.0,0.42933]
[1777298022277,49.43,77693.51,0.0,0.00199,0.0,0.42641]
[1777298027312,49.43,77680.63,0.0,0.00197,0.0,0.42162]
[1777298032349,49.43,77682.79,0.0,0.00197,0.0,0.42242]
[1777298035367,49.43,77670.12,0.0,0.00195,0.0,0.41775]
[1777298040404,49.43,77671.2,0.0,0.00195,0.0,0.41815]
[1777298044434,49.43,77657.95,0.0,0.00193,0.0,0.4133]
[1777298046447,49.43,77644.14,0.0,0.0019,0.0,0.40831]
[1777298051480,49.43,77641.58,0.0,0.0019,0.0,0.40739]
[1777298055510,49.43,77653.72,0.0,0.00192,0.0,0.41177]
[1777298060545,49.43,77664.55,0.0,0.00194,0.0,0.41571]
[1777298064572,49.43,77680.15,0.0,0.00197,0.0,0.42144]
[1777298069608,49.43,77686.23,0.0,0.00198,0.0,0.4237]
[1777298074644,49.43,77701.22,0.0,0.002,0.0,0.42879]
[1777298079678,49.43,77703.95,0.0,0.00201,0.0,0.42981]
[1777298084712,49.43,77701.77,0.0,0.00201,0.0,0.42899]
[1777298089749,49.43,77702.76,0.0,0.00201,0.0,0.42937]
[1777298094785,49.43,77701.93,0.0,0.00201,0.0,0.42905]
[1777298096799,49.43,77717.44,0.0,0.00204,0.0,0.43491]
[1777298101840,49.43,77732.85,0.0,0.00207,0.0,0.4408]
[1777298106875,49.43,77734.38,0.0,0.00207,0.0,0.44139]
[1777298108887,49.43,77719.33,0.0,0.00204,0.0,0.43563]
[1777298113923,49.43,77729.92,0.0,0.00206,0.0,0.43968]
[1777298118959,49.43,77733.47,0.0,0.00207,0.0,0.44104]
[1777298121980,49.43,77749.29,0.0,0.0021,0.0,0.44716]
[1777298127022,49.43,77755.17,0.0,0.00211,0.0,0.44946]
[1777298129029,49.43,77738.07,0.0,0.00208,0.0,0.44281]
[1777298132052,49.43,77723.08,0.0,0.00204,0.0,0.43654]
[1777298137093,49.43,77733.73,0.0,0.00207,0.0,0.44062]
[1777298141124,49.43,77720.04,0.0,0.00204,0.0,0.43539]
[1777298146157,49.43,77711.75,0.0,0.00202,0.0,0.43224]
[1777298151191,49.43,77715.61,0.0,0.00203,0.0,0.4337]
[1777298156228,49.43,77715.71,0.0,0.00203,0.0,0.43374]
[1777298161266,49.43,77725.13,0.0,0.00205,0.0,0.43733]
[1777298166299,49.43,77725.9,0.0,0.00205,0.0,0.43762]
[1777298171332,49.43,77733.91,0.0,0.00207,0.0,0.44069]
[1777298176388,49.43,77729.93,0.0,0.00206,0.0,0.43916]
[1777298181403,49.43,77726.53,0.0,0.00205,0.0,0.43786]
[1777298186437,49.43,77731.86,0.0,0.00206,0.0,0.4399]
[1777298191472,49.43,77735.26,0.0,0.00207,0.0,0.44069]
[1777298196508,49.43,77738.18,0.0,0.00207,0.0,0.44181]
[1777298201542,49.43,77743.09,0.0,0.00208,0.0,0.44371]
[1777298206598,49.43,77742.22,0.0,0.00208,0.0,0.44337]
[1777298211612,49.43,77749.82,0.0,0.00209,0.0,0.44632]
[1777298216648,49.43,77750.34,0.0,0.0021,0.0,0.44652]
[1777298221683,49.43,77755.46,0.0,0.00211,0.0,0.44852]
[1777298226718,49.43,77757.31,0.0,0.00211,0.0,0.44924]
[1777298231753,49.43,77754.86,0.0,0.0021,0.0,0.44828]
[1777298236787,49.43,77765.52,0.0,0.00213,0.0,0.45246]
[1777298241823,49.43,77768.32,0.0,0.00213,0.0,0.45356]
[1777298246858,49.43,77760.87,0.0,0.00212,0.0,0.45063]
[1777298251893,49.43,77750.4,0.0,0.00209,0.0,0.44602]
[1777298253907,49.43,77737.76,0.0,0.00207,0.0,0.44113]
[1777298258944,49.43,77738.43,0.0,0.00207,0.0,0.44139]
[1777298263977,49.43,77748.06,0.0,0.00209,0.0,0.44511]
[1777298269014,49.43,77748.75,0.0,0.00209,0.0,0.44538]
[1777298274049,49.43,77751.93,0.0,0.0021,0.0,0.44661]
[1777298279086,49.43,77757.05,0.0,0.00211,0.0,0.44861]
[1777298284123,49.43,77752.33,0.0,0.0021,0.0,0.44677]
[1777298289158,49.43,77754.78,0.0,0.0021,0.0,0.44772]
[1777298294194,49.43,77767.59,0.0,0.00213,0.0,0.45274]
[1777298299229,49.43,77769.95,0.0,0.00213,0.0,0.45367]
[1777298300742,49.43,77769.95,0.0,0.00213,0.0,0.45367]
[1777298301244,49.43,77768.75,0.0,0.00213,0.0,0.4532]
[1777298302127,49.43,77768.75,0.0,0.00213,0.0,0.4532]
[1777298302251,49.43,77768.48,0.0,0.00213,0.0,0.45309]
[1777298307286,49.43,77758.71,0.0,0.00211,0.0,0.44926]
[1777298312321,49.43,77767.27,0.0,0.00212,0.0,0.45208]
[1777298317356,49.43,77772.4,0.0,0.00213,0.0,0.4541]
[1777298322390,49.43,77774.13,0.0,0.00214,0.0,0.45479]
[1777298327425,49.43,77779.63,0.0,0.00215,0.0,0.45697]
[1777298332461,49.43,77780.96,0.0,0.00215,0.0,0.45749]
[1777298337497,49.43,77777.05,0.0,0.00214,0.0,0.45594]
[1777298342530,49.43,77780.02,0.0,0.00215,0.0,0.45712]
[1777298347567,49.43,77793.83,0.0,0.00218,0.0,0.46263]
[1777298352602,49.43,77792.86,0.0,0.00218,0.0,0.46224]
[1777298356630,49.43,77780.78,0.0,0.00215,0.0,0.45742]
[1777298361665,49.43,77777.91,0.0,0.00215,0.0,0.45628]
[1777298366699,49.43,77777.16,0.0,0.00214,0.0,0.45599]
[1777298371735,49.43,77783.45,0.0,0.00215,0.0,0.45795]
[1777298375763,49.43,77769.62,0.0,0.00213,0.0,0.45248]
[1777298380798,49.43,77750.91,0.0,0.00209,0.0,0.44517]
[1777298385833,49.43,77751.58,0.0,0.00209,0.0,0.44543]
[1777298386837,49.43,77763.87,0.0,0.00211,0.0,0.45022]
[1777298391875,49.43,77754.12,0.0,0.0021,0.0,0.44641]
[1777298396910,49.43,77750.14,0.0,0.00209,0.0,0.44487]
[1777298401945,49.43,77740.07,0.0,0.00207,0.0,0.44098]
[1777298406980,49.43,77738.27,0.0,0.00206,0.0,0.44029]
[1777298412016,49.43,77733.04,0.0,0.00205,0.0,0.43828]
[1777298417052,49.43,77742.73,0.0,0.00207,0.0,0.442]
[1777298422086,49.43,77749.63,0.0,0.00209,0.0,0.44467]
[1777298427122,49.43,77767.58,0.0,0.00212,0.0,0.45168]
[1777298430147,49.43,77786.48,0.0,0.00216,0.0,0.45915]
[1777298433168,49.43,77807.48,0.0,0.0022,0.0,0.46704]
[1777298438204,49.43,77817.33,0.0,0.00222,0.0,0.47104]
[1777298443241,49.43,77817.3,0.0,0.00222,0.0,0.47103]
[1777298448298,49.43,77819.74,0.0,0.00223,0.0,0.47202]
[1777298453333,49.43,77816.68,0.0,0.00222,0.0,0.47078]
[1777298458362,49.43,77809.17,0.0,0.0022,0.0,0.46773]
[1777298463402,49.43,77818.24,0.0,0.00222,0.0,0.47141]
[1777298468468,49.43,77823.34,0.0,0.00223,0.0,0.4735]
[1777298473472,49.43,77819.28,0.0,0.00223,0.0,0.47184]
[1777298478539,49.43,77817.03,0.0,0.00222,0.0,0.47092]
[1777298483544,49.43,77816.87,0.0,0.00222,0.0,0.47085]
[1777298488577,49.43,77822.1,0.0,0.00223,0.0,0.47299]
[1777298492606,49.43,77813.29,0.0,0.00221,0.0,0.46885]
[1777298497642,49.43,77814.82,0.0,0.00221,0.0,0.46947]
[1777298502677,49.43,77808.76,0.0,0.0022,0.0,0.46702]
[1777298507712,49.43,77808.62,0.0,0.0022,0.0,0.46696]
[1777298512747,49.43,77805.94,0.0,0.0022,0.0,0.46588]
[1777298517783,49.43,77809.55,0.0,0.0022,0.0,0.46734]
[1777298522829,49.43,77792.49,0.0,0.00217,0.0,0.46048]
[1777298524832,49.43,77778.21,0.0,0.00214,0.0,0.4548]
[1777298527857,49.43,77764.37,0.0,0.00211,0.0,0.44936]
[1777298532893,49.43,77763.21,0.0,0.00211,0.0,0.44891]
[1777298536923,49.43,77782.4,0.0,0.00215,0.0,0.45646]
[1777298537929,49.43,77796.93,0.0,0.00218,0.0,0.46225]
[1777298542962,49.43,77781.89,0.0,0.00215,0.0,0.45626]
[1777298548001,49.43,77780.53,0.0,0.00214,0.0,0.45572]
[1777298553032,49.43,77791.39,0.0,0.00216,0.0,0.4595]
[1777298554040,49.43,77803.95,0.0,0.00219,0.0,0.46453]
[1777298559075,49.43,77801.5,0.0,0.00218,0.0,0.46355]
[1777298564110,49.43,77792.58,0.0,0.00217,0.0,0.45997]
[1777298569145,49.43,77785.53,0.0,0.00215,0.0,0.45717]
[1777298572165,49.43,77769.34,0.0,0.00212,0.0,0.45078]
[1777298577213,49.43,77761.15,0.0,0.0021,0.0,0.44757]
[1777298582236,49.43,77762.5,0.0,0.0021,0.0,0.4481]
[1777298587270,49.43,77766.82,0.0,0.00211,0.0,0.44979]
[1777298592306,49.43,77769.26,0.0,0.00212,0.0,0.45075]
[1777298597342,49.43,77764.79,0.0,0.00211,0.0,0.44899]
[1777298602375,49.43,77758.46,0.0,0.0021,0.0,0.44653]
[1777298605397,49.43,77743.09,0.0,0.00207,0.0,0.44058]
[1777298610432,49.43,77735.37,0.0,0.00205,0.0,0.43762]
[1777298615467,49.43,77737.37,0.0,0.00205,0.0,0.43787]
[1777298619498,49.43,77749.33,0.0,0.00208,0.0,0.44246]
[1777298624533,49.43,77750.96,0.0,0.00208,0.0,0.44309]
[1777298629568,49.43,77755.45,0.0,0.00209,0.0,0.44483]
[1777298634633,49.43,77755.35,0.0,0.00209,0.0,0.44479]
[1777298639666,49.43,77764.99,0.0,0.00211,0.0,0.44854]
[1777298644701,49.43,77758.51,0.0,0.00209,0.0,0.44602]
[1777298649742,49.43,77757.57,0.0,0.00209,0.0,0.44565]
[1777298654777,49.43,77750.22,0.0,0.00208,0.0,0.44281]
[1777298659845,49.43,77749.2,0.0,0.00208,0.0,0.44241]
[1777298664847,49.43,77744.66,0.0,0.00207,0.0,0.44066]
[1777298669883,49.43,77744.62,0.0,0.00207,0.0,0.44065]
[1777298674918,49.43,77743.47,0.0,0.00206,0.0,0.43969]
[1777298679986,49.43,77740.7,0.0,0.00206,0.0,0.43862]
[1777298682973,49.43,77726.71,0.0,0.00203,0.0,0.43329]
[1777298688009,49.43,77719.28,0.0,0.00202,0.0,0.43048]
[1777298693044,49.43,77716.66,0.0,0.00201,0.0,0.4295]
[1777298698079,49.43,77716.6,0.0,0.00201,0.0,0.42947]
[1777298703114,49.43,77715.96,0.0,0.00201,0.0,0.42923]
[1777298708148,49.43,77712.05,0.0,0.002,0.0,0.42776]
[1777298713183,49.43,77703.6,0.0,0.00199,0.0,0.42461]
[1777298716205,49.43,77690.76,0.0,0.00196,0.0,0.41985]
[1777298721239,49.43,77702.56,0.0,0.00198,0.0,0.42422]
[1777298726276,49.43,77699.24,0.0,0.00198,0.0,0.42299]
[1777298731311,49.43,77695.89,0.0,0.00197,0.0,0.42124]
[1777298736346,49.43,77702.5,0.0,0.00198,0.0,0.42369]
[1777298741381,49.43,77689.97,0.0,0.00196,0.0,0.41905]
[1777298746416,49.43,77698.24,0.0,0.00197,0.0,0.42211]
[1777298749439,49.43,77732.79,0.0,0.00204,0.0,0.43509]
[1777298754472,49.43,77721.64,0.0,0.00202,0.0,0.43086]
[1777298759507,49.43,77716.5,0.0,0.00201,0.0,0.42893]
[1777298763538,49.43,77741.32,0.0,0.00206,0.0,0.43834]
[1777298765555,49.43,77762.64,0.0,0.0021,0.0,0.44657]
[1777298770604,49.43,77753.62,0.0,0.00208,0.0,0.44308]
[1777298775653,49.43,77760.08,0.0,0.00209,0.0,0.44558]
[1777298777671,49.43,77777.66,0.0,0.00213,0.0,0.45245]
[1777298778678,49.43,77825.03,0.0,0.00223,0.0,0.47144]
[1777298779685,49.43,77837.2,0.0,0.00225,0.0,0.47642]
[1777298783719,49.43,77849.2,0.0,0.00228,0.0,0.48139]
[1777298786734,49.43,77835.5,0.0,0.00225,0.0,0.47572]
[1777298791771,49.43,77876.87,0.0,0.00233,0.0,0.49243]
[1777298793785,49.43,77902.67,0.0,0.00239,0.0,0.50346]
[1777298797816,49.43,77915.77,0.0,0.00242,0.0,0.50915]
[1777298802851,49.43,77917.68,0.0,0.00242,0.0,0.50998]
[1777298805870,49.43,77905.3,0.0,0.0024,0.0,0.5046]
[1777298809898,49.43,77892.55,0.0,0.00237,0.0,0.49911]
[1777298814935,49.43,77898.67,0.0,0.00238,0.0,0.50174]
[1777298816947,49.43,77882.91,0.0,0.00235,0.0,0.49499]
[1777298818965,49.43,77863.56,0.0,0.0023,0.0,0.48682]
[1777298823999,49.43,77863.87,0.0,0.00231,0.0,0.48695]
[1777298827023,49.43,77849.35,0.0,0.00227,0.0,0.48089]
[1777298832061,49.43,77842.08,0.0,0.00226,0.0,0.47788]
[1777298837096,49.43,77846.91,0.0,0.00227,0.0,0.47988]
[1777298842131,49.43,77849.3,0.0,0.00227,0.0,0.48087]
[1777298847166,49.43,77853.09,0.0,0.00228,0.0,0.48244]
[1777298852203,49.43,77857.58,0.0,0.00229,0.0,0.48376]
[1777298855225,49.43,77844.43,0.0,0.00226,0.0,0.4783]
[1777298860259,49.43,77840.11,0.0,0.00225,0.0,0.47651]
[1777298865295,49.43,77840.91,0.0,0.00225,0.0,0.47684]
[1777298867308,49.43,77827.46,0.0,0.00223,0.0,0.47133]
[1777298869322,49.43,77813.01,0.0,0.0022,0.0,0.46547]
[1777298872343,49.43,77829.12,0.0,0.00223,0.0,0.47201]
[1777298877378,49.43,77834.44,0.0,0.00224,0.0,0.47418]
[1777298882414,49.43,77835.67,0.0,0.00224,0.0,0.47469]
[1777298887449,49.43,77851.32,0.0,0.00228,0.0,0.48115]
[1777298892484,49.43,77854.57,0.0,0.00228,0.0,0.4825]
[1777298897519,49.43,77859.42,0.0,0.00229,0.0,0.48452]
[1777298902555,49.43,77853.2,0.0,0.00228,0.0,0.48193]
[1777298904723,49.43,77840.82,0.0,0.00225,0.0,0.47681]
[1777298907590,49.43,77825.96,0.0,0.00222,0.0,0.47072]
[1777298912625,49.43,77821.66,0.0,0.00221,0.0,0.46842]
[1777298914408,49.43,77821.66,0.0,0.00221,0.0,0.46842]
[1777298914794,49.43,77827.09,0.0,0.00222,0.0,0.47063]
[1777298919673,49.43,77845.01,0.0,0.00226,0.0,0.47798]
[1777298924865,49.43,77847.29,0.0,0.00226,0.0,0.47892]
[1777298930751,49.43,77844.8,0.0,0.00226,0.0,0.47789]
[1777298935786,49.43,77846.27,0.0,0.00226,0.0,0.4785]
[1777298940822,49.43,77843.71,0.0,0.00226,0.0,0.47744]
[1777298945855,49.43,77838.56,0.0,0.00225,0.0,0.47532]
[1777298950891,49.43,77842.84,0.0,0.00225,0.0,0.47708]
[1777298955926,49.43,77842.93,0.0,0.00226,0.0,0.47712]
[1777298960964,49.43,77841.56,0.0,0.00225,0.0,0.47656]
[1777298966000,49.43,77844.18,0.0,0.00226,0.0,0.47764]
[1777298971035,49.43,77845.63,0.0,0.00226,0.0,0.47768]
[1777298976069,49.43,77853.18,0.0,0.00227,0.0,0.48081]
[1777298981106,49.43,77844.21,0.0,0.00226,0.0,0.47709]
[1777298986141,49.43,77842.7,0.0,0.00225,0.0,0.47647]
[1777298990808,49.43,77842.21,0.0,0.00225,0.0,0.47627]
[1777298991177,49.43,77844.9,0.0,0.00226,0.0,0.47738]
[1777298995357,49.43,77832.44,0.0,0.00223,0.0,0.47226]
[1777299001249,49.43,77826.47,0.0,0.00222,0.0,0.46983]
[1777299005427,49.43,77810.62,0.0,0.00219,0.0,0.46342]
[1777299008298,49.43,77796.99,0.0,0.00216,0.0,0.45797]
[1777299013341,49.43,77785.69,0.0,0.00213,0.0,0.45349]
[1777299018401,49.43,77776.32,0.0,0.00212,0.0,0.4498]
[1777299023438,49.43,77780.19,0.0,0.00212,0.0,0.45132]
[1777299028471,49.43,77784.06,0.0,0.00213,0.0,0.45285]
[1777299033508,49.43,77784.77,0.0,0.00213,0.0,0.45259]
[1777299038543,49.43,77780.45,0.0,0.00212,0.0,0.45089]
[1777299043578,49.43,77780.55,0.0,0.00212,0.0,0.45093]
[1777299048612,49.43,77777.95,0.0,0.00212,0.0,0.44991]
[1777299053649,49.43,77778.7,0.0,0.00212,0.0,0.45021]
[1777299058683,49.43,77779.93,0.0,0.00212,0.0,0.45069]
[1777299063720,49.43,77765.89,0.0,0.00209,0.0,0.44521]
[1777299068764,49.43,77774.8,0.0,0.00211,0.0,0.44868]
[1777299069773,49.43,77792.11,0.0,0.00214,0.0,0.45549]
[1777299070778,49.43,77804.24,0.0,0.00217,0.0,0.46032]
[1777299075931,49.43,77809.65,0.0,0.00218,0.0,0.46249]
[1777299081860,49.43,77816.6,0.0,0.00219,0.0,0.46528]
[1777299086895,49.43,77818.07,0.0,0.0022,0.0,0.46588]
[1777299091930,49.43,77806.18,0.0,0.00217,0.0,0.46056]
[1777299096965,49.43,77795.25,0.0,0.00215,0.0,0.4562]
[1777299102000,49.43,77801.1,0.0,0.00216,0.0,0.45853]
[1777299107036,49.43,77796.0,0.0,0.00215,0.0,0.4565]
[1777299112071,49.43,77808.92,0.0,0.00218,0.0,0.46165]
[1777299116226,49.43,77832.23,0.0,0.00222,0.0,0.47108]
[1777299122144,49.43,77842.94,0.0,0.00225,0.0,0.47546]
[1777299124157,49.43,77858.6,0.0,0.00228,0.0,0.48194]
[1777299129194,49.43,77862.5,0.0,0.00229,0.0,0.48356]
[1777299134229,49.43,77868.52,0.0,0.0023,0.0,0.48608]
[1777299139264,49.43,77864.26,0.0,0.00229,0.0,0.4843]
[1777299144299,49.43,77868.73,0.0,0.0023,0.0,0.48617]
[1777299149334,49.43,77870.24,0.0,0.00231,0.0,0.4868]
[1777299154369,49.43,77863.66,0.0,0.00229,0.0,0.48349]
[1777299159410,49.43,77859.11,0.0,0.00228,0.0,0.48159]
[1777299164441,49.43,77858.68,0.0,0.00228,0.0,0.48141]
[1777299169474,49.43,77866.53,0.0,0.0023,0.0,0.48469]
[1777299174511,49.43,77863.26,0.0,0.00229,0.0,0.48332]
[1777299179547,49.43,77866.86,0.0,0.0023,0.0,0.48482]
[1777299184581,49.43,77866.66,0.0,0.0023,0.0,0.48474]
[1777299189616,49.43,77863.6,0.0,0.00229,0.0,0.48346]
[1777299194651,49.43,77866.72,0.0,0.0023,0.0,0.48477]
[1777299199687,49.43,77875.21,0.0,0.00231,0.0,0.48833]
[1777299204722,49.43,77867.65,0.0,0.0023,0.0,0.48515]
[1777299209757,49.43,77868.4,0.0,0.0023,0.0,0.48547]
[1777299214792,49.43,77865.77,0.0,0.00229,0.0,0.48381]
[1777299219826,49.43,77866.98,0.0,0.00229,0.0,0.48431]
[1777299224862,49.43,77869.25,0.0,0.0023,0.0,0.48526]
[1777299229897,49.43,77884.03,0.0,0.00233,0.0,0.49148]
[1777299230904,49.43,77898.23,0.0,0.00236,0.0,0.49752]
[1777299235939,49.43,77900.36,0.0,0.00237,0.0,0.49843]
[1777299240973,49.43,77899.8,0.0,0.00237,0.0,0.4982]
[1777299246009,49.43,77900.62,0.0,0.00237,0.0,0.49855]
[1777299251044,49.43,77904.45,0.0,0.00238,0.0,0.50019]
[1777299256080,49.43,77907.09,0.0,0.00238,0.0,0.50133]
[1777299261115,49.43,77909.98,0.0,0.00239,0.0,0.50257]
[1777299266149,49.43,77905.73,0.0,0.00238,0.0,0.50074]
[1777299270180,49.43,77889.18,0.0,0.00234,0.0,0.49367]
[1777299271189,49.43,77879.61,0.0,0.00232,0.0,0.48905]
[1777299276224,49.43,77871.88,0.0,0.0023,0.0,0.4858]
[1777299281259,49.43,77845.91,0.0,0.00225,0.0,0.47502]
[1777299286294,49.43,77856.28,0.0,0.00227,0.0,0.4793]
[1777299291328,49.43,77851.98,0.0,0.00226,0.0,0.47752]
[1777299296364,49.43,77852.8,0.0,0.00226,0.0,0.47786]
[1777299301399,49.43,77860.64,0.0,0.00228,0.0,0.48111]
[1777299305427,49.43,77877.03,0.0,0.00231,0.0,0.48796]
[1777299307570,49.43,77910.69,0.0,0.00239,0.0,0.5023]
[1777299313484,49.43,77914.26,0.0,0.00239,0.0,0.50384]
[1777299318519,49.43,77914.42,0.0,0.00239,0.0,0.50391]
[1777299323554,49.43,77918.39,0.0,0.0024,0.0,0.50563]
[1777299328590,49.43,77922.77,0.0,0.00241,0.0,0.50753]
[1777299333624,49.43,77920.81,0.0,0.00241,0.0,0.5061]
[1777299338659,49.43,77920.31,0.0,0.00241,0.0,0.50588]
[1777299343694,49.43,77919.88,0.0,0.0024,0.0,0.50569]
[1777299348729,49.43,77916.59,0.0,0.0024,0.0,0.50427]
[1777299353764,49.43,77913.36,0.0,0.00239,0.0,0.50287]
[1777299357920,49.43,77896.76,0.0,0.00235,0.0,0.49575]
[1777299363840,49.43,77893.35,0.0,0.00235,0.0,0.4943]
[1777299368876,49.43,77888.18,0.0,0.00233,0.0,0.4921]
[1777299373910,49.43,77882.78,0.0,0.00232,0.0,0.48982]
[1777299376931,49.43,77899.0,0.0,0.00236,0.0,0.49671]
[1777299381967,49.43,77898.93,0.0,0.00236,0.0,0.49668]
[1777299385994,49.43,77887.2,0.0,0.00233,0.0,0.49169]
[1777299391034,49.43,77879.38,0.0,0.00231,0.0,0.48782]
[1777299396069,49.43,77873.27,0.0,0.0023,0.0,0.48526]
[1777299401104,49.43,77880.22,0.0,0.00231,0.0,0.48817]
[1777299405132,49.43,77864.71,0.0,0.00228,0.0,0.48168]
[1777299410167,49.43,77864.52,0.0,0.00228,0.0,0.4816]
[1777299415202,49.43,77873.51,0.0,0.0023,0.0,0.48536]
[1777299420240,49.43,77885.43,0.0,0.00233,0.0,0.49037]
[1777299425272,49.43,77887.99,0.0,0.00233,0.0,0.49145]
[1777299430306,49.43,77884.57,0.0,0.00232,0.0,0.49001]
[1777299435346,49.43,77885.37,0.0,0.00233,0.0,0.49034]
[1777299440376,49.43,77888.26,0.0,0.00233,0.0,0.49157]
[1777299445411,49.43,77887.13,0.0,0.00233,0.0,0.49109]
[1777299448552,49.43,77870.9,0.0,0.00229,0.0,0.48426]
[1777299454476,49.43,77869.98,0.0,0.00229,0.0,0.48332]
[1777299459512,49.43,77878.84,0.0,0.00231,0.0,0.48703]
[1777299464548,49.43,77868.77,0.0,0.00229,0.0,0.48281]
[1777299469583,49.43,77868.76,0.0,0.00229,0.0,0.48281]
[1777299474619,49.43,77876.11,0.0,0.0023,0.0,0.48588]
[1777299479655,49.43,77871.84,0.0,0.00229,0.0,0.48409]
[1777299484689,49.43,77867.2,0.0,0.00228,0.0,0.48216]
[1777299489724,49.43,77862.77,0.0,0.00227,0.0,0.48032]
[1777299494759,49.43,77838.59,0.0,0.00222,0.0,0.47037]
[1777299499800,49.43,77841.26,0.0,0.00223,0.0,0.47146]
[1777299504832,49.43,77845.98,0.0,0.00224,0.0,0.47339]
[1777299509866,49.43,77846.39,0.0,0.00224,0.0,0.47356]
[1777299514900,49.43,77846.93,0.0,0.00224,0.0,0.47323]
[1777299519936,49.43,77847.84,0.0,0.00224,0.0,0.4736]
[1777299524973,49.43,77857.08,0.0,0.00226,0.0,0.4774]
[1777299530009,49.43,77859.07,0.0,0.00226,0.0,0.47823]
[1777299535042,49.43,77869.33,0.0,0.00229,0.0,0.48249]
[1777299539076,49.43,77883.65,0.0,0.00232,0.0,0.48848]
[1777299544111,49.43,77897.15,0.0,0.00235,0.0,0.4942]
[1777299549146,49.43,77896.38,0.0,0.00234,0.0,0.49387]
[1777299554181,49.43,77897.24,0.0,0.00235,0.0,0.49424]
[1777299559334,49.43,77904.24,0.0,0.00236,0.0,0.49722]
[1777299565259,49.43,77904.51,0.0,0.00236,0.0,0.49734]
[1777299570293,49.43,77911.83,0.0,0.00238,0.0,0.50048]
[1777299575332,49.43,77908.16,0.0,0.00237,0.0,0.49833]
[1777299580379,49.43,77912.62,0.0,0.00238,0.0,0.50024]
[1777299585413,49.43,77915.96,0.0,0.00238,0.0,0.50168]
[1777299590449,49.43,77913.18,0.0,0.00238,0.0,0.50048]
[1777299595484,49.43,77906.75,0.0,0.00236,0.0,0.49772]
[1777299600520,49.43,77907.36,0.0,0.00237,0.0,0.49798]
[1777299605555,49.43,77907.55,0.0,0.00237,0.0,0.49807]
[1777299608575,49.43,77893.32,0.0,0.00233,0.0,0.492]
[1777299613612,49.43,77886.89,0.0,0.00232,0.0,0.48928]
[1777299618648,49.43,77886.03,0.0,0.00232,0.0,0.48892]
[1777299623680,49.43,77884.07,0.0,0.00231,0.0,0.4881]
[1777299628716,49.43,77879.66,0.0,0.00231,0.0,0.48624]
[1777299633751,49.43,77878.89,0.0,0.0023,0.0,0.48536]
[1777299638787,49.43,77874.86,0.0,0.00229,0.0,0.48367]
[1777299643822,49.43,77875.65,0.0,0.00229,0.0,0.484]
[1777299648857,49.43,77875.73,0.0,0.00229,0.0,0.48403]
[1777299653894,49.43,77872.79,0.0,0.00229,0.0,0.48281]
[1777299658930,49.43,77873.65,0.0,0.00229,0.0,0.48316]
[1777299663961,49.43,77877.29,0.0,0.0023,0.0,0.48469]
[1777299664970,49.43,77892.35,0.0,0.00233,0.0,0.49102]
[1777299670114,49.43,77900.16,0.0,0.00235,0.0,0.49434]
[1777299676046,49.43,77903.54,0.0,0.00235,0.0,0.49578]
[1777299681081,49.43,77904.05,0.0,0.00236,0.0,0.49599]
[1777299686116,49.43,77907.35,0.0,0.00236,0.0,0.4974]
[1777299691152,49.43,77910.17,0.0,0.00237,0.0,0.49804]
[1777299694172,49.43,77898.32,0.0,0.00234,0.0,0.49298]
[1777299699207,49.43,77893.41,0.0,0.00233,0.0,0.4909]
[1777299704242,49.43,77900.77,0.0,0.00235,0.0,0.49402]
[1777299709277,49.43,77910.04,0.0,0.00237,0.0,0.49798]
[1777299714312,49.43,77902.77,0.0,0.00235,0.0,0.49488]
[1777299719348,49.43,77891.77,0.0,0.00233,0.0,0.49021]
[1777299724382,49.43,77884.75,0.0,0.00231,0.0,0.48725]
[1777299728410,49.43,77870.79,0.0,0.00228,0.0,0.48141]
[1777299733445,49.43,77866.94,0.0,0.00227,0.0,0.47981]
[1777299738480,49.43,77868.19,0.0,0.00228,0.0,0.48033]
[1777299743515,49.43,77866.63,0.0,0.00227,0.0,0.47968]
[1777299748550,49.43,77866.83,0.0,0.00227,0.0,0.47977]
[1777299753585,49.43,77865.42,0.0,0.00227,0.0,0.47862]
[1777299758619,49.43,77867.91,0.0,0.00227,0.0,0.47966]
[1777299763657,49.43,77867.85,0.0,0.00227,0.0,0.47963]
[1777299768693,49.43,77858.8,0.0,0.00225,0.0,0.47589]
[1777299770816,49.43,77875.47,0.0,0.00229,0.0,0.4828]
[1777299776748,49.43,77887.09,0.0,0.00231,0.0,0.48767]
[1777299781784,49.43,77890.1,0.0,0.00232,0.0,0.48894]
[1777299786819,49.43,77877.78,0.0,0.00229,0.0,0.48376]
[1777299790954,49.43,77892.77,0.0,0.00233,0.0,0.49006]
[1777299796890,49.43,77891.03,0.0,0.00232,0.0,0.48933]
[1777299801925,49.43,77886.93,0.0,0.00231,0.0,0.4876]
[1777299806960,49.43,77882.3,0.0,0.0023,0.0,0.48566]
[1777299811995,49.43,77885.21,0.0,0.00231,0.0,0.48631]
[1777299817030,49.43,77883.66,0.0,0.0023,0.0,0.48566]
[1777299822065,49.43,77877.71,0.0,0.00229,0.0,0.48317]
[1777299827100,49.43,77881.0,0.0,0.0023,0.0,0.48455]
[1777299832141,49.43,77871.82,0.0,0.00228,0.0,0.48072]
[1777299833154,49.43,77857.95,0.0,0.00225,0.0,0.47499]
[1777299838183,49.43,77857.81,0.0,0.00225,0.0,0.47493]
[1777299843218,49.43,77857.58,0.0,0.00225,0.0,0.47483]
[1777299848253,49.43,77853.99,0.0,0.00224,0.0,0.47336]
[1777299853290,49.43,77852.12,0.0,0.00224,0.0,0.47259]
[1777299858324,49.43,77867.75,0.0,0.00227,0.0,0.47903]
[1777299863359,49.43,77869.55,0.0,0.00227,0.0,0.47978]
[1777299867387,49.43,77881.92,0.0,0.0023,0.0,0.48493]
[1777299872424,49.43,77885.13,0.0,0.0023,0.0,0.48571]
[1777299877457,49.43,77889.39,0.0,0.00231,0.0,0.4875]
[1777299882492,49.43,77887.12,0.0,0.00231,0.0,0.48655]
[1777299887538,49.43,77892.48,0.0,0.00232,0.0,0.4888]
[1777299889552,49.43,77905.5,0.0,0.00235,0.0,0.49432]
[1777299894587,49.43,77906.63,0.0,0.00235,0.0,0.4948]
[1777299899623,49.43,77908.77,0.0,0.00236,0.0,0.49571]
[1777299904659,49.43,77919.98,0.0,0.00238,0.0,0.50052]
[1777299909694,49.43,77916.29,0.0,0.00237,0.0,0.49893]
[1777299914728,49.43,77911.68,0.0,0.00236,0.0,0.49696]
[1777299919763,49.43,77917.23,0.0,0.00237,0.0,0.49934]
[1777299924799,49.43,77926.11,0.0,0.00239,0.0,0.50316]
[1777299929834,49.43,77925.1,0.0,0.00239,0.0,0.50273]
[1777299934869,49.43,77926.23,0.0,0.00239,0.0,0.50263]
[1777299939906,49.43,77925.76,0.0,0.00239,0.0,0.50243]
[1777299944941,49.43,77922.2,0.0,0.00238,0.0,0.5009]
[1777299949975,49.43,77925.39,0.0,0.00239,0.0,0.50227]
[1777299955014,49.43,77919.04,0.0,0.00238,0.0,0.49954]
[1777299960053,49.43,77915.29,0.0,0.00237,0.0,0.49793]
[1777299965087,49.43,77919.23,0.0,0.00238,0.0,0.49962]
[1777299970123,49.43,77925.03,0.0,0.00239,0.0,0.50212]
[1777299975157,49.43,77920.24,0.0,0.00238,0.0,0.50005]
[1777299980194,49.43,77911.86,0.0,0.00236,0.0,0.49646]
[1777299985235,49.43,77907.86,0.0,0.00235,0.0,0.49475]
[1777299986234,49.43,77886.55,0.0,0.0023,0.0,0.48574]
[1777299991269,49.43,77888.96,0.0,0.00231,0.0,0.48619]
[1777299996304,49.43,77882.1,0.0,0.00229,0.0,0.48332]
[1777300001339,49.43,77880.61,0.0,0.00229,0.0,0.4827]
[1777300006373,49.43,77881.77,0.0,0.00229,0.0,0.48318]
[1777300011409,49.43,77882.26,0.0,0.00229,0.0,0.48339]
[1777300016444,49.43,77881.14,0.0,0.00229,0.0,0.48292]
[1777300021480,49.43,77882.11,0.0,0.00229,0.0,0.48332]
[1777300026514,49.43,77885.64,0.0,0.0023,0.0,0.4848]
[1777300031550,49.43,77877.48,0.0,0.00228,0.0,0.48139]
[1777300036583,49.43,77877.51,0.0,0.00228,0.0,0.4814]
[1777300041618,49.43,77878.95,0.0,0.00229,0.0,0.482]
[1777300046654,49.43,77887.35,0.0,0.0023,0.0,0.48552]
[1777300051692,49.43,77888.33,0.0,0.0023,0.0,0.48536]
[1777300056723,49.43,77895.05,0.0,0.00232,0.0,0.48819]
[1777300061759,49.43,77896.59,0.0,0.00232,0.0,0.48883]
[1777300066796,49.43,77896.81,0.0,0.00232,0.0,0.48893]
[1777300071829,49.43,77885.33,0.0,0.0023,0.0,0.48411]
[1777300075856,49.43,77872.57,0.0,0.00227,0.0,0.47879]
[1777300080892,49.43,77874.16,0.0,0.00227,0.0,0.47945]
[1777300085927,49.43,77884.83,0.0,0.0023,0.0,0.4839]
[1777300090962,49.43,77889.8,0.0,0.00231,0.0,0.48598]
[1777300095997,49.43,77889.28,0.0,0.0023,0.0,0.48576]
[1777300101033,49.43,77890.67,0.0,0.00231,0.0,0.48634]
[1777300106067,49.43,77893.26,0.0,0.00231,0.0,0.48743]
[1777300111102,49.43,77889.44,0.0,0.0023,0.0,0.48526]
[1777300116136,49.43,77882.08,0.0,0.00229,0.0,0.48219]
[1777300121173,49.43,77881.49,0.0,0.00229,0.0,0.48194]
[1777300126212,49.43,77872.65,0.0,0.00227,0.0,0.47827]
[1777300130239,49.43,77885.04,0.0,0.00229,0.0,0.48342]
[1777300135274,49.43,77883.14,0.0,0.00229,0.0,0.48263]
[1777300140310,49.43,77886.95,0.0,0.0023,0.0,0.48422]
[1777300145344,49.43,77887.81,0.0,0.0023,0.0,0.48458]
[1777300150383,49.43,77881.09,0.0,0.00228,0.0,0.48177]
[1777300155418,49.43,77878.44,0.0,0.00228,0.0,0.48067]
[1777300160450,49.43,77877.64,0.0,0.00228,0.0,0.48034]
[1777300165485,49.43,77881.18,0.0,0.00228,0.0,0.48181]
[1777300170520,49.43,77881.94,0.0,0.00229,0.0,0.48213]
[1777300175555,49.43,77887.61,0.0,0.0023,0.0,0.48393]
[1777300180589,49.43,77884.23,0.0,0.00229,0.0,0.48252]
[1777300185625,49.43,77883.35,0.0,0.00229,0.0,0.48215]
[1777300190662,49.43,77893.76,0.0,0.00231,0.0,0.48651]
[1777300195696,49.43,77893.97,0.0,0.00231,0.0,0.4866]
[1777300200732,49.43,77883.34,0.0,0.00229,0.0,0.48215]
[1777300205765,49.43,77882.89,0.0,0.00229,0.0,0.48196]
[1777300210804,49.43,77885.32,0.0,0.00229,0.0,0.48297]
[1777300215836,49.43,77880.57,0.0,0.00228,0.0,0.481]
[1777300219869,49.43,77853.39,0.0,0.00222,0.0,0.4698]
[1777300223896,49.43,77865.56,0.0,0.00225,0.0,0.47479]
[1777300228935,49.43,77871.73,0.0,0.00226,0.0,0.47733]
[1777300234059,49.43,77872.06,0.0,0.00226,0.0,0.47691]
[1777300240012,49.43,77885.71,0.0,0.00229,0.0,0.48257]
[1777300245050,49.43,77886.93,0.0,0.00229,0.0,0.48308]
[1777300250084,49.43,77888.55,0.0,0.0023,0.0,0.48376]
[1777300254200,49.43,77902.27,0.0,0.00233,0.0,0.48953]
[1777300260157,49.43,77905.34,0.0,0.00233,0.0,0.49083]
[1777300265193,49.43,77908.81,0.0,0.00234,0.0,0.4923]
[1777300267206,49.43,77923.58,0.0,0.00237,0.0,0.4986]
[1777300271238,49.43,77937.35,0.0,0.0024,0.0,0.50454]
[1777300276275,49.43,77920.11,0.0,0.00236,0.0,0.49711]
[1777300278291,49.43,77904.17,0.0,0.00233,0.0,0.49033]
[1777300280303,49.43,77889.77,0.0,0.0023,0.0,0.48427]
[1777300285340,49.43,77884.38,0.0,0.00229,0.0,0.48202]
[1777300290375,49.43,77882.54,0.0,0.00228,0.0,0.48125]
[1777300295411,49.43,77877.15,0.0,0.00227,0.0,0.47846]
[1777300296151,49.43,77877.15,0.0,0.00227,0.0,0.47846]
[1777300296418,49.43,77880.61,0.0,0.00228,0.0,0.47989]
[1777300301454,49.43,77876.81,0.0,0.00227,0.0,0.47831]
[1777300306489,49.43,77871.65,0.0,0.00226,0.0,0.47618]
[1777300311526,49.43,77876.73,0.0,0.00227,0.0,0.47828]
[1777300316567,49.43,77874.15,0.0,0.00226,0.0,0.47721]
[1777300319587,49.43,77891.91,0.0,0.0023,0.0,0.4846]
[1777300324622,49.43,77900.65,0.0,0.00232,0.0,0.48827]
[1777300329656,49.43,77892.67,0.0,0.0023,0.0,0.48492]
[1777300334777,49.43,77891.49,0.0,0.0023,0.0,0.48443]
[1777300340733,49.43,77888.73,0.0,0.00229,0.0,0.48327]
[1777300345770,49.43,77879.75,0.0,0.00227,0.0,0.47953]
[1777300350803,49.43,77868.8,0.0,0.00225,0.0,0.47501]
[1777300355841,49.43,77878.14,0.0,0.00227,0.0,0.47831]
[1777300360874,49.43,77877.18,0.0,0.00227,0.0,0.47791]
[1777300365909,49.43,77880.0,0.0,0.00227,0.0,0.47908]
[1777300370944,49.43,77880.11,0.0,0.00227,0.0,0.47912]
[1777300375979,49.43,77870.7,0.0,0.00225,0.0,0.47523]
[1777300381014,49.43,77870.83,0.0,0.00225,0.0,0.47529]
[1777300385042,49.43,77885.93,0.0,0.00228,0.0,0.48154]
[1777300387056,49.43,77907.63,0.0,0.00233,0.0,0.49065]
[1777300392090,49.43,77913.21,0.0,0.00234,0.0,0.49302]
[1777300397126,49.43,77912.7,0.0,0.00234,0.0,0.4928]
[1777300402161,49.43,77915.47,0.0,0.00235,0.0,0.49398]
[1777300407197,49.43,77920.34,0.0,0.00236,0.0,0.49606]
[1777300412235,49.43,77928.85,0.0,0.00238,0.0,0.49913]
[1777300417274,49.43,77945.02,0.0,0.00241,0.0,0.50612]
[1777300420320,49.43,77959.14,0.0,0.00244,0.0,0.51229]
[1777300422321,49.43,77973.59,0.0,0.00248,0.0,0.51868]
[1777300427357,49.43,77976.21,0.0,0.00248,0.0,0.51984]
[1777300429371,49.43,77959.31,0.0,0.00244,0.0,0.51237]
[1777300431385,49.43,77945.79,0.0,0.00241,0.0,0.50646]
[1777300436421,49.43,77948.51,0.0,0.00242,0.0,0.50764]
[1777300438434,49.43,77936.59,0.0,0.00239,0.0,0.50247]
[1777300443469,49.43,77921.09,0.0,0.00236,0.0,0.49581]
[1777300447497,49.43,77908.5,0.0,0.00233,0.0,0.49045]
[1777300452536,49.43,77900.22,0.0,0.00231,0.0,0.48696]
[1777300457566,49.43,77892.08,0.0,0.0023,0.0,0.48355]
[1777300462602,49.43,77891.17,0.0,0.00229,0.0,0.48317]
[1777300467636,49.43,77896.51,0.0,0.0023,0.0,0.4854]
[1777300470662,49.43,77908.72,0.0,0.00233,0.0,0.49055]
[1777300472676,49.43,77925.34,0.0,0.00237,0.0,0.49705]
[1777300477713,49.43,77938.2,0.0,0.00239,0.0,0.50258]
[1777300482746,49.43,77947.07,0.0,0.00241,0.0,0.50643]
[1777300487784,49.43,77945.29,0.0,0.00241,0.0,0.50565]
[1777300491817,49.43,77958.16,0.0,0.00244,0.0,0.51127]
[1777300495838,49.43,77971.82,0.0,0.00247,0.0,0.5173]
[1777300499866,49.43,77951.45,0.0,0.00242,0.0,0.50834]
[1777300504902,49.43,77950.38,0.0,0.00242,0.0,0.50787]
[1777300509964,49.43,77960.68,0.0,0.00244,0.0,0.51238]
[1777300514997,49.43,77968.36,0.0,0.00246,0.0,0.51577]
[1777300520031,49.43,77979.16,0.0,0.00249,0.0,0.52056]
[1777300525067,49.43,77973.64,0.0,0.00247,0.0,0.5181]
[1777300530102,49.43,77981.76,0.0,0.00249,0.0,0.52172]
[1777300535137,49.43,77979.44,0.0,0.00249,0.0,0.52009]
[1777300540172,49.43,77981.49,0.0,0.00249,0.0,0.521]
[1777300545207,49.43,77982.76,0.0,0.00249,0.0,0.52157]
[1777300550241,49.43,77982.95,0.0,0.00249,0.0,0.52165]
[1777300555277,49.43,77973.32,0.0,0.00247,0.0,0.51737]
[1777300559975,49.43,77972.93,0.0,0.00247,0.0,0.51719]
[1777300560110,49.43,77975.73,0.0,0.00248,0.0,0.51844]
[1777300561861,49.43,77976.34,0.0,0.00248,0.0,0.51871]
[1777300562292,49.43,78077.31,0.0,0.00272,0.0,0.56527]
[1777300563154,49.43,78077.31,0.0,0.00272,0.0,0.56527]
[1777300563251,49.43,78096.87,0.0,0.00277,0.0,0.57469]
[1777300564376,49.43,78116.55,0.0,0.00282,0.0,0.58431]
[1777300565379,49.43,78132.11,0.0,0.00286,0.0,0.59201]
[1777300566497,49.43,78114.1,0.0,0.00282,0.0,0.58311]
[1777300569408,49.43,78102.26,0.0,0.00278,0.0,0.57731]
[1777300574441,49.43,78116.25,0.0,0.00282,0.0,0.58416]
[1777300579478,49.43,78123.94,0.0,0.00284,0.0,0.58796]
[1777300580494,49.43,78139.05,0.0,0.00288,0.0,0.59548]
[1777300585519,49.43,78150.95,0.0,0.00291,0.0,0.60145]
[1777300589941,49.43,78150.03,0.0,0.00291,0.0,0.60099]
[1777300589981,49.43,78163.83,0.0,0.00295,0.0,0.60798]
[1777300590694,49.43,78163.83,0.0,0.00295,0.0,0.60798]
[1777300590717,49.43,78171.15,0.0,0.00297,0.0,0.61172]
[1777300591627,49.43,78171.15,0.0,0.00297,0.0,0.61172]
[1777300591670,49.43,78179.42,0.0,0.00299,0.0,0.61529]
[1777300595647,49.43,78191.8,0.0,0.00302,0.0,0.62168]
[1777300597145,49.43,78191.8,0.0,0.00302,0.0,0.62168]
[1777300597190,49.43,78196.39,0.0,0.00303,0.0,0.62407]
[1777300597942,49.43,78196.39,0.0,0.00303,0.0,0.62407]
[1777300598042,49.43,78194.17,0.0,0.00303,0.0,0.62292]
[1777300599082,49.43,78194.17,0.0,0.00303,0.0,0.62292]
[1777300599108,49.43,78198.89,0.0,0.00304,0.0,0.62537]
[1777300604664,49.43,78203.1,0.0,0.00305,0.0,0.62757]
[1777300605676,49.43,78224.84,0.0,0.00311,0.0,0.63904]
[1777300610707,49.43,78220.43,0.0,0.0031,0.0,0.6367]
[1777300614736,49.43,78199.8,0.0,0.00304,0.0,0.62585]
[1777300616864,49.43,78182.06,0.0,0.00299,0.0,0.61665]
[1777300619769,49.43,78170.16,0.0,0.00296,0.0,0.61054]
[1777300623807,49.43,78185.17,0.0,0.003,0.0,0.61825]
[1777300624810,49.43,78173.44,0.0,0.00297,0.0,0.61222]
[1777300625817,49.43,78153.4,0.0,0.00292,0.0,0.60202]
[1777300630855,49.43,78141.1,0.0,0.00288,0.0,0.59584]
[1777300632867,49.43,78124.88,0.0,0.00284,0.0,0.58777]
[1777300634886,49.43,78105.17,0.0,0.00279,0.0,0.57808]
[1777300639920,49.43,78109.91,0.0,0.0028,0.0,0.5804]
[1777300642951,49.43,78136.43,0.0,0.00287,0.0,0.59351]
[1777300645967,49.43,78123.67,0.0,0.00284,0.0,0.58717]
[1777300648987,49.43,78106.7,0.0,0.00279,0.0,0.57883]
[1777300651002,49.43,78096.27,0.0,0.00276,0.0,0.57311]
[1777300655038,49.43,78116.93,0.0,0.00282,0.0,0.58319]
[1777300660073,49.43,78110.61,0.0,0.0028,0.0,0.58009]
[1777300665104,49.43,78116.57,0.0,0.00282,0.0,0.58302]
[1777300670142,49.43,78114.06,0.0,0.00281,0.0,0.58178]
[1777300674167,49.43,78127.22,0.0,0.00284,0.0,0.58827]
[1777300679201,49.43,78118.08,0.0,0.00282,0.0,0.58376]
[1777300683231,49.43,78134.18,0.0,0.00286,0.0,0.59172]
[1777300684237,49.43,78153.08,0.0,0.00291,0.0,0.60119]
[1777300689273,49.43,78147.14,0.0,0.0029,0.0,0.5982]
[1777300694309,49.43,78155.42,0.0,0.00292,0.0,0.60237]
[1777300699344,49.43,78148.52,0.0,0.0029,0.0,0.5989]
[1777300702364,49.43,78131.4,0.0,0.00285,0.0,0.59034]
[1777300706392,49.43,78144.07,0.0,0.00289,0.0,0.59666]
[1777300711428,49.43,78145.1,0.0,0.00289,0.0,0.59651]
[1777300715458,49.43,78129.55,0.0,0.00285,0.0,0.58876]
[1777300717590,49.43,78117.36,0.0,0.00281,0.0,0.58275]
[1777300722509,49.43,78105.11,0.0,0.00278,0.0,0.57676]
[1777300727661,49.43,78112.09,0.0,0.0028,0.0,0.58017]
[1777300730562,49.43,78124.83,0.0,0.00283,0.0,0.58643]
[1777300734589,49.43,78112.58,0.0,0.0028,0.0,0.58041]
[1777300737760,49.43,78127.69,0.0,0.00284,0.0,0.58784]
[1777300743652,49.43,78133.12,0.0,0.00286,0.0,0.59054]
[1777300748687,49.43,78124.5,0.0,0.00283,0.0,0.58627]
[1777300753722,49.43,78130.9,0.0,0.00285,0.0,0.58943]
[1777300754729,49.43,78145.96,0.0,0.00289,0.0,0.59694]
[1777300759764,49.43,78132.98,0.0,0.00286,0.0,0.59047]
[1777300764799,49.43,78128.09,0.0,0.00284,0.0,0.58804]
[1777300767974,49.43,78109.67,0.0,0.00279,0.0,0.57898]
[1777300773864,49.43,78099.61,0.0,0.00277,0.0,0.57344]
[1777300778898,49.43,78108.32,0.0,0.00279,0.0,0.57768]
[1777300783931,49.43,78110.14,0.0,0.00279,0.0,0.57856]
[1777300788967,49.43,78116.9,0.0,0.00281,0.0,0.58187]
[1777300794013,49.43,78124.91,0.0,0.00283,0.0,0.58581]
[1777300795021,49.43,78140.12,0.0,0.00287,0.0,0.59336]
[1777300800055,49.43,78140.31,0.0,0.00287,0.0,0.59346]
[1777300805090,49.43,78148.68,0.0,0.00289,0.0,0.59764]
[1777300808256,49.43,78161.28,0.0,0.00293,0.0,0.604]
[1777300814153,49.43,78152.3,0.0,0.0029,0.0,0.59946]
[1777300819190,49.43,78152.79,0.0,0.0029,0.0,0.59971]
[1777300823216,49.43,78138.82,0.0,0.00287,0.0,0.59271]
[1777300825230,49.43,78124.36,0.0,0.00283,0.0,0.58554]
[1777300830265,49.43,78114.09,0.0,0.0028,0.0,0.58049]
[1777300835300,49.43,78110.95,0.0,0.00279,0.0,0.57831]
[1777300840336,49.43,78110.27,0.0,0.00279,0.0,0.57798]
[1777300845372,49.43,78114.23,0.0,0.0028,0.0,0.57991]
[1777300850406,49.43,78117.45,0.0,0.00281,0.0,0.58149]
[1777300855440,49.43,78117.08,0.0,0.00281,0.0,0.58131]
[1777300860479,49.43,78110.56,0.0,0.00279,0.0,0.57812]
[1777300865511,49.43,78109.74,0.0,0.00279,0.0,0.57772]
[1777300870546,49.43,78113.99,0.0,0.0028,0.0,0.5798]
[1777300875581,49.43,78118.18,0.0,0.00281,0.0,0.58185]
[1777300880616,49.43,78118.17,0.0,0.00281,0.0,0.58184]
[1777300885652,49.43,78122.49,0.0,0.00282,0.0,0.58397]
[1777300888818,49.43,78108.49,0.0,0.00279,0.0,0.57711]
[1777300894714,49.43,78110.2,0.0,0.00279,0.0,0.5773]
[1777300900758,49.43,78109.36,0.0,0.00278,0.0,0.57689]
[1777300905793,49.43,78109.32,0.0,0.00278,0.0,0.57687]
[1777300910829,49.43,78118.11,0.0,0.00281,0.0,0.58116]
[1777300913851,49.43,78105.92,0.0,0.00278,0.0,0.57521]
[1777300919028,49.43,78111.76,0.0,0.00279,0.0,0.57806]
[1777300924928,49.43,78110.04,0.0,0.00279,0.0,0.57722]
[1777300929963,49.43,78120.84,0.0,0.00281,0.0,0.5825]
[1777300934999,49.43,78128.92,0.0,0.00284,0.0,0.58648]
[1777300940034,49.43,78124.96,0.0,0.00282,0.0,0.58453]
[1777300946076,49.43,78122.77,0.0,0.00282,0.0,0.58345]
[1777300951112,49.43,78110.46,0.0,0.00278,0.0,0.57677]
[1777300956146,49.43,78102.53,0.0,0.00276,0.0,0.57292]
[1777300959309,49.43,78089.58,0.0,0.00273,0.0,0.56668]
[1777300963198,49.43,78072.17,0.0,0.00269,0.0,0.55838]
[1777300968233,49.43,78060.45,0.0,0.00266,0.0,0.55285]
[1777300973273,49.43,78053.69,0.0,0.00264,0.0,0.54969]
[1777300975283,49.43,78041.19,0.0,0.00261,0.0,0.54387]
[1777300980319,49.43,78037.12,0.0,0.0026,0.0,0.54199]
[1777300985353,49.43,78043.51,0.0,0.00262,0.0,0.54495]
[1777300990388,49.43,78045.18,0.0,0.00262,0.0,0.54572]
[1777300995424,49.43,78055.44,0.0,0.00265,0.0,0.5505]
[1777300999591,49.43,78069.97,0.0,0.00268,0.0,0.55734]
[1777301005494,49.43,78078.13,0.0,0.0027,0.0,0.56121]
[1777301010529,49.43,78085.2,0.0,0.00272,0.0,0.56458]
[1777301015564,49.43,78080.29,0.0,0.0027,0.0,0.5616]
[1777301020599,49.43,78084.51,0.0,0.00272,0.0,0.56362]
[1777301024617,49.43,78090.24,0.0,0.00273,0.0,0.56636]
[1777301024678,49.43,78093.88,0.0,0.00274,0.0,0.56811]
[1777301030669,49.43,78095.69,0.0,0.00274,0.0,0.56898]
[1777301033690,49.43,78109.01,0.0,0.00278,0.0,0.57542]
[1777301038725,49.43,78115.3,0.0,0.00279,0.0,0.57849]
[1777301043761,49.43,78125.46,0.0,0.00282,0.0,0.58347]
[1777301048797,49.43,78132.12,0.0,0.00284,0.0,0.58675]
[1777301053838,49.43,78143.63,0.0,0.00287,0.0,0.59246]
[1777301058872,49.43,78156.33,0.0,0.0029,0.0,0.59882]
[1777301063906,49.43,78150.11,0.0,0.00288,0.0,0.5957]
[1777301068942,49.43,78160.27,0.0,0.00291,0.0,0.60081]
[1777301073978,49.43,78175.69,0.0,0.00295,0.0,0.60795]
[1777301079013,49.43,78175.45,0.0,0.00295,0.0,0.60783]
[1777301084049,49.43,78175.24,0.0,0.00295,0.0,0.60772]
[1777301089084,49.43,78182.14,0.0,0.00297,0.0,0.61125]
[1777301094119,49.43,78172.83,0.0,0.00294,0.0,0.6065]
[1777301099153,49.43,78177.6,0.0,0.00295,0.0,0.60893]
[1777301104189,49.43,78177.94,0.0,0.00296,0.0,0.6091]
[1777301109224,49.43,78173.23,0.0,0.00294,0.0,0.6067]
[1777301114258,49.43,78158.39,0.0,0.0029,0.0,0.59919]
[1777301118287,49.43,78144.39,0.0,0.00287,0.0,0.59218]
[1777301123322,49.43,78132.07,0.0,0.00283,0.0,0.58607]
[1777301128357,49.43,78140.15,0.0,0.00286,0.0,0.59007]
[1777301133392,49.43,78142.63,0.0,0.00286,0.0,0.59064]
[1777301138431,49.43,78155.13,0.0,0.00289,0.0,0.59689]
[1777301140578,49.43,78173.17,0.0,0.00294,0.0,0.606]
[1777301144472,49.43,78186.2,0.0,0.00297,0.0,0.61265]
[1777301149505,49.43,78185.35,0.0,0.00297,0.0,0.61221]
[1777301154540,49.43,78171.68,0.0,0.00294,0.0,0.60524]
[1777301159575,49.43,78171.14,0.0,0.00293,0.0,0.60497]
[1777301164612,49.43,78170.58,0.0,0.00293,0.0,0.60468]
[1777301169645,49.43,78159.52,0.0,0.0029,0.0,0.59909]
[1777301174681,49.43,78155.89,0.0,0.00289,0.0,0.59727]
[1777301179716,49.43,78153.7,0.0,0.00289,0.0,0.59617]
[1777301183745,49.43,78136.6,0.0,0.00284,0.0,0.58765]
[1777301188779,49.43,78140.94,0.0,0.00285,0.0,0.5898]
[1777301190935,49.43,78153.0,0.0,0.00289,0.0,0.59582]
[1777301196835,49.43,78155.98,0.0,0.00289,0.0,0.59665]
[1777301201870,49.43,78153.5,0.0,0.00288,0.0,0.5954]
[1777301206904,49.43,78157.12,0.0,0.00289,0.0,0.59722]
[1777301211942,49.43,78172.79,0.0,0.00294,0.0,0.60513]
[1777301216976,49.43,78174.15,0.0,0.00294,0.0,0.60582]
[1777301222012,49.43,78173.1,0.0,0.00294,0.0,0.60529]
[1777301227049,49.43,78170.51,0.0,0.00293,0.0,0.60397]
[1777301232083,49.43,78174.72,0.0,0.00294,0.0,0.60611]
[1777301237118,49.43,78184.32,0.0,0.00297,0.0,0.61101]
[1777301242155,49.43,78184.5,0.0,0.00297,0.0,0.6111]
[1777301247190,49.43,78184.14,0.0,0.00297,0.0,0.61092]
[1777301252225,49.43,78187.44,0.0,0.00297,0.0,0.61193]
[1777301257262,49.43,78189.18,0.0,0.00298,0.0,0.61282]
[1777301259277,49.43,78200.86,0.0,0.00301,0.0,0.61884]
[1777301261432,49.43,78220.52,0.0,0.00306,0.0,0.62909]
[1777301264313,49.43,78235.55,0.0,0.00311,0.0,0.63702]
[1777301267341,49.43,78247.28,0.0,0.00314,0.0,0.64327]
[1777301270355,49.43,78235.71,0.0,0.00311,0.0,0.63711]
[1777301275391,49.43,78233.11,0.0,0.0031,0.0,0.63573]
[1777301280427,49.43,78230.07,0.0,0.00309,0.0,0.63412]
[1777301281587,49.43,78218.03,0.0,0.00306,0.0,0.62778]
[1777301287478,49.43,78230.71,0.0,0.00309,0.0,0.63446]
[1777301291656,49.43,78251.22,0.0,0.00315,0.0,0.64538]
[1777301297553,49.43,78263.94,0.0,0.00319,0.0,0.65224]
[1777301302586,49.43,78269.35,0.0,0.0032,0.0,0.65517]
[1777301307622,49.43,78263.36,0.0,0.00318,0.0,0.65192]
[1777301311798,49.43,78250.74,0.0,0.00315,0.0,0.64442]
[1777301317692,49.43,78241.64,0.0,0.00312,0.0,0.63956]
[1777301322727,49.43,78241.63,0.0,0.00312,0.0,0.63955]
[1777301327762,49.43,78244.88,0.0,0.00313,0.0,0.64128]
[1777301332798,49.43,78247.84,0.0,0.00314,0.0,0.64286]
[1777301337833,49.43,78249.23,0.0,0.00314,0.0,0.64361]
[1777301342867,49.43,78250.68,0.0,0.00314,0.0,0.64438]
[1777301344882,49.43,78262.71,0.0,0.00318,0.0,0.65086]
[1777301349917,49.43,78256.45,0.0,0.00316,0.0,0.64748]
[1777301354952,49.43,78246.87,0.0,0.00313,0.0,0.64235]
[1777301358980,49.43,78234.88,0.0,0.0031,0.0,0.63597]
[1777301364024,49.43,78234.47,0.0,0.0031,0.0,0.63575]
[1777301369057,49.43,78222.91,0.0,0.00307,0.0,0.62965]
[1777301374093,49.43,78221.16,0.0,0.00306,0.0,0.62804]
[1777301379128,49.43,78212.54,0.0,0.00303,0.0,0.62353]
[1777301384162,49.43,78204.39,0.0,0.00301,0.0,0.6193]
[1777301389197,49.43,78211.62,0.0,0.00303,0.0,0.62305]
[1777301394232,49.43,78219.38,0.0,0.00305,0.0,0.6271]
[1777301399267,49.43,78229.3,0.0,0.00308,0.0,0.63232]
[1777301404302,49.43,78225.35,0.0,0.00307,0.0,0.63024]
[1777301409336,49.43,78223.2,0.0,0.00306,0.0,0.62911]
[1777301414372,49.43,78228.66,0.0,0.00308,0.0,0.63198]
[1777301419406,49.43,78230.15,0.0,0.00308,0.0,0.63277]
[1777301424442,49.43,78232.19,0.0,0.00309,0.0,0.63384]
[1777301426455,49.43,78220.27,0.0,0.00306,0.0,0.62757]
[1777301431491,49.43,78212.41,0.0,0.00303,0.0,0.62277]
[1777301435519,49.43,78200.24,0.0,0.003,0.0,0.61647]
[1777301438540,49.43,78185.83,0.0,0.00296,0.0,0.60907]
[1777301443575,49.43,78180.15,0.0,0.00294,0.0,0.60617]
[1777301448611,49.43,78170.36,0.0,0.00292,0.0,0.60121]
[1777301453647,49.43,78167.58,0.0,0.00291,0.0,0.59981]
[1777301457673,49.43,78154.46,0.0,0.00287,0.0,0.59323]
[1777301462852,49.43,78151.94,0.0,0.00287,0.0,0.59197]
[1777301468752,49.43,78159.16,0.0,0.00289,0.0,0.59558]
[1777301473787,49.43,78162.51,0.0,0.0029,0.0,0.59726]
[1777301478824,49.43,78167.23,0.0,0.00291,0.0,0.59963]
[1777301482993,49.43,78150.48,0.0,0.00286,0.0,0.59124]
[1777301487887,49.43,78138.5,0.0,0.00283,0.0,0.5853]
[1777301493062,49.43,78142.51,0.0,0.00284,0.0,0.58663]
[1777301498963,49.43,78155.26,0.0,0.00287,0.0,0.59296]
[1777301499972,49.43,78169.31,0.0,0.00291,0.0,0.60001]
[1777301505010,49.43,78172.34,0.0,0.00292,0.0,0.60154]
[1777301510044,49.43,78168.87,0.0,0.00291,0.0,0.59979]
[1777301515075,49.43,78158.48,0.0,0.00288,0.0,0.59457]
[1777301517089,49.43,78140.07,0.0,0.00283,0.0,0.58542]
[1777301522125,49.43,78119.99,0.0,0.00278,0.0,0.57558]
[1777301527158,49.43,78107.42,0.0,0.00275,0.0,0.56949]
[1777301532196,49.43,78104.14,0.0,0.00274,0.0,0.56791]
[1777301537231,49.43,78094.87,0.0,0.00272,0.0,0.56347]
[1777301542271,49.43,78096.79,0.0,0.00272,0.0,0.56438]
[1777301546293,49.43,78083.99,0.0,0.00269,0.0,0.55829]
[1777301549320,49.43,78070.92,0.0,0.00266,0.0,0.55212]
[1777301553348,49.43,78055.95,0.0,0.00262,0.0,0.54451]
[1777301558384,49.43,78046.9,0.0,0.0026,0.0,0.54033]
[1777301563558,49.43,78043.22,0.0,0.00259,0.0,0.53863]
[1777301569461,49.43,78042.91,0.0,0.00259,0.0,0.53849]
[1777301573630,49.43,78027.52,0.0,0.00255,0.0,0.53146]
[1777301579534,49.43,78013.22,0.0,0.00252,0.0,0.52499]
[1777301581548,49.43,77991.48,0.0,0.00247,0.0,0.5153]
[1777301586584,49.43,77993.97,0.0,0.00247,0.0,0.5164]
[1777301591618,49.43,78005.75,0.0,0.0025,0.0,0.52164]
[1777301596654,49.43,78001.58,0.0,0.00249,0.0,0.51978]
[1777301600689,49.43,77987.52,0.0,0.00246,0.0,0.51355]
[1777301602701,49.43,77967.4,0.0,0.00241,0.0,0.50474]
[1777301603847,49.43,77936.2,0.0,0.00234,0.0,0.49133]
[1777301608744,49.43,77914.66,0.0,0.00229,0.0,0.48226]
[1777301613932,49.43,77907.47,0.0,0.00228,0.0,0.4787]
[1777301619821,49.43,77913.79,0.0,0.00229,0.0,0.48133]
[1777301624856,49.43,77910.75,0.0,0.00228,0.0,0.48006]
[1777301629897,49.43,77915.86,0.0,0.00229,0.0,0.4822]
[1777301631936,49.43,77894.41,0.0,0.00225,0.0,0.4733]
[1777301632937,49.43,77873.01,0.0,0.0022,0.0,0.46458]
[1777301637968,49.43,77872.53,0.0,0.0022,0.0,0.46438]
[1777301643006,49.43,77878.52,0.0,0.00221,0.0,0.46681]
[1777301648042,49.43,77879.36,0.0,0.00222,0.0,0.46715]
[1777301653079,49.43,77877.82,0.0,0.00221,0.0,0.46652]
[1777301658112,49.43,77885.16,0.0,0.00223,0.0,0.46951]
[1777301663151,49.43,77897.51,0.0,0.00225,0.0,0.47458]
[1777301668183,49.43,77909.25,0.0,0.00228,0.0,0.47944]
[1777301673216,49.43,77915.16,0.0,0.00229,0.0,0.48134]
[1777301678252,49.43,77912.5,0.0,0.00228,0.0,0.48023]
[1777301683287,49.43,77917.75,0.0,0.0023,0.0,0.48242]
[1777301686308,49.43,77937.14,0.0,0.00234,0.0,0.49058]
[1777301691343,49.43,77939.38,0.0,0.00234,0.0,0.49154]
[1777301696378,49.43,77940.68,0.0,0.00235,0.0,0.49209]
[1777301701413,49.43,77940.51,0.0,0.00234,0.0,0.49202]
[1777301706449,49.43,77928.32,0.0,0.00232,0.0,0.48686]
[1777301709470,49.43,77913.77,0.0,0.00229,0.0,0.48076]
[1777301714506,49.43,77910.09,0.0,0.00228,0.0,0.47923]
[1777301719540,49.43,77905.53,0.0,0.00227,0.0,0.47733]
[1777301724576,49.43,77902.11,0.0,0.00226,0.0,0.47592]
[1777301729610,49.43,77900.91,0.0,0.00226,0.0,0.47542]
[1777301734810,49.43,77908.58,0.0,0.00227,0.0,0.47804]
[1777301740687,49.43,77905.66,0.0,0.00227,0.0,0.47683]
[1777301745722,49.43,77901.08,0.0,0.00226,0.0,0.47494]
[1777301750757,49.43,77904.53,0.0,0.00226,0.0,0.47636]
[1777301756800,49.43,77904.38,0.0,0.00226,0.0,0.4763]
[1777301760835,49.43,77889.82,0.0,0.00223,0.0,0.47031]
[1777301761841,49.43,77873.55,0.0,0.0022,0.0,0.4637]
[1777301765046,49.43,77832.49,0.0,0.00211,0.0,0.44736]
[1777301766882,49.43,77816.63,0.0,0.00208,0.0,0.44119]
[1777301768895,49.43,77802.73,0.0,0.00206,0.0,0.43584]
[1777301773928,49.43,77816.41,0.0,0.00208,0.0,0.4411]
[1777301778964,49.43,77811.34,0.0,0.00207,0.0,0.43914]
[1777301784017,49.43,77820.32,0.0,0.00209,0.0,0.44262]
[1777301789038,49.43,77831.52,0.0,0.00211,0.0,0.44698]
[1777301791052,49.43,77850.31,0.0,0.00215,0.0,0.45385]
[1777301794076,49.43,77865.25,0.0,0.00218,0.0,0.45981]
[1777301795270,49.43,77877.98,0.0,0.00221,0.0,0.46494]
[1777301797096,49.43,77865.56,0.0,0.00218,0.0,0.45993]
[1777301802132,49.43,77865.59,0.0,0.00218,0.0,0.45994]
[1777301805333,49.43,77849.28,0.0,0.00215,0.0,0.45344]
[1777301811201,49.43,77871.72,0.0,0.00219,0.0,0.46241]
[1777301813211,49.43,77885.01,0.0,0.00222,0.0,0.46779]
[1777301818258,49.43,77875.66,0.0,0.0022,0.0,0.464]
[1777301823293,49.43,77892.76,0.0,0.00224,0.0,0.47096]
[1777301827320,49.43,77879.38,0.0,0.00221,0.0,0.46551]
[1777301832357,49.43,77879.64,0.0,0.00221,0.0,0.46561]
[1777301834372,49.43,77862.49,0.0,0.00217,0.0,0.4587]
[1777301839405,49.43,77854.99,0.0,0.00216,0.0,0.45571]
[1777301844440,49.43,77855.3,0.0,0.00216,0.0,0.45583]
[1777301849476,49.43,77857.47,0.0,0.00216,0.0,0.4567]
[1777301854511,49.43,77863.34,0.0,0.00217,0.0,0.4585]
[1777301859546,49.43,77861.77,0.0,0.00217,0.0,0.45787]
[1777301864582,49.43,77870.92,0.0,0.00219,0.0,0.46154]
[1777301869616,49.43,77872.38,0.0,0.00219,0.0,0.46213]
[1777301874651,49.43,77872.99,0.0,0.00219,0.0,0.46237]
[1777301879686,49.43,77873.91,0.0,0.00219,0.0,0.46275]
[1777301884721,49.43,77878.83,0.0,0.0022,0.0,0.46473]
[1777301889756,49.43,77862.13,0.0,0.00217,0.0,0.45801]
[1777301894624,49.43,77860.48,0.0,0.00217,0.0,0.45736]
[1777301894725,49.43,77859.95,0.0,0.00217,0.0,0.45714]
[1777301898819,49.43,77847.89,0.0,0.00214,0.0,0.45235]
[1777301901840,49.43,77834.25,0.0,0.00211,0.0,0.44698]
[1777301906874,49.43,77829.18,0.0,0.0021,0.0,0.445]
[1777301911909,49.43,77830.41,0.0,0.0021,0.0,0.44495]
[1777301916945,49.43,77839.14,0.0,0.00212,0.0,0.44837]
[1777301921980,49.43,77837.98,0.0,0.00212,0.0,0.44791]
[1777301927015,49.43,77832.45,0.0,0.00211,0.0,0.44575]
[1777301932049,49.43,77836.17,0.0,0.00211,0.0,0.4472]
[1777301937085,49.43,77830.11,0.0,0.0021,0.0,0.44484]
[1777301942120,49.43,77811.58,0.0,0.00207,0.0,0.43766]
[1777301947155,49.43,77807.28,0.0,0.00206,0.0,0.43601]
[1777301952197,49.43,77802.58,0.0,0.00205,0.0,0.43421]
[1777301957227,49.43,77803.32,0.0,0.00205,0.0,0.4345]
[1777301962262,49.43,77806.75,0.0,0.00206,0.0,0.43581]
[1777301965283,49.43,77818.61,0.0,0.00208,0.0,0.44037]
[1777301970319,49.43,77825.23,0.0,0.00209,0.0,0.44294]
[1777301975353,49.43,77831.42,0.0,0.0021,0.0,0.44482]
[1777301980388,49.43,77829.09,0.0,0.0021,0.0,0.44391]
[1777301982402,49.43,77813.07,0.0,0.00207,0.0,0.43771]
[1777301987437,49.43,77807.69,0.0,0.00206,0.0,0.43565]
[1777301992472,49.43,77807.81,0.0,0.00206,0.0,0.43569]
[1777301997506,49.43,77804.26,0.0,0.00205,0.0,0.43433]
[1777302001554,49.43,77820.67,0.0,0.00208,0.0,0.44064]
[1777302006759,49.43,77816.41,0.0,0.00207,0.0,0.439]
[1777302012631,49.43,77825.71,0.0,0.00209,0.0,0.44259]
[1777302017666,49.43,77822.39,0.0,0.00208,0.0,0.44131]
[1777302022700,49.43,77827.89,0.0,0.0021,0.0,0.44344]
[1777302027738,49.43,77822.99,0.0,0.00209,0.0,0.44154]
[1777302032771,49.43,77823.79,0.0,0.00208,0.0,0.44132]
[1777302037807,49.43,77824.46,0.0,0.00209,0.0,0.44158]
[1777302042842,49.43,77824.86,0.0,0.00209,0.0,0.44174]
[1777302047877,49.43,77820.38,0.0,0.00208,0.0,0.44]
[1777302048883,49.43,77799.47,0.0,0.00204,0.0,0.43199]
[1777302053919,49.43,77788.94,0.0,0.00202,0.0,0.428]
[1777302057949,49.43,77773.59,0.0,0.00199,0.0,0.42225]
[1777302062985,49.43,77756.04,0.0,0.00195,0.0,0.41575]
[1777302063988,49.43,77741.34,0.0,0.00193,0.0,0.41038]
[1777302069033,49.43,77742.62,0.0,0.00193,0.0,0.41084]
[1777302073060,49.43,77756.85,0.0,0.00196,0.0,0.41605]
[1777302078095,49.43,77753.83,0.0,0.00195,0.0,0.41494]
[1777302083132,49.43,77764.82,0.0,0.00197,0.0,0.41899]
[1777302088165,49.43,77771.02,0.0,0.00198,0.0,0.42129]
[1777302093200,49.43,77759.92,0.0,0.00196,0.0,0.41667]
[1777302098235,49.43,77765.05,0.0,0.00197,0.0,0.41857]
[1777302101257,49.43,77752.93,0.0,0.00195,0.0,0.41411]
[1777302106293,49.43,77769.04,0.0,0.00198,0.0,0.42005]
[1777302111328,49.43,77765.57,0.0,0.00197,0.0,0.41876]
[1777302116362,49.43,77775.62,0.0,0.00199,0.0,0.42249]
[1777302121397,49.43,77772.88,0.0,0.00198,0.0,0.42147]
[1777302124418,49.43,77787.1,0.0,0.00201,0.0,0.42679]
[1777302129454,49.43,77781.95,0.0,0.002,0.0,0.42486]
[1777302134489,49.43,77784.2,0.0,0.00201,0.0,0.4257]
[1777302139524,49.43,77775.54,0.0,0.00199,0.0,0.42246]
[1777302144564,49.43,77765.11,0.0,0.00197,0.0,0.41859]
[1777302147749,49.43,77749.42,0.0,0.00194,0.0,0.41282]
[1777302151617,49.43,77739.52,0.0,0.00192,0.0,0.40872]
[1777302155644,49.43,77726.16,0.0,0.00189,0.0,0.4039]
[1777302160678,49.43,77728.78,0.0,0.0019,0.0,0.40484]
[1777302165714,49.43,77735.78,0.0,0.00191,0.0,0.40737]
[1777302170748,49.43,77751.01,0.0,0.00194,0.0,0.4129]
[1777302175785,49.43,77746.01,0.0,0.00193,0.0,0.41108]
[1777302180820,49.43,77749.73,0.0,0.00194,0.0,0.41243]
[1777302185856,49.43,77759.59,0.0,0.00196,0.0,0.41605]
[1777302190899,49.43,77770.04,0.0,0.00198,0.0,0.41991]
[1777302195926,49.43,77776.25,0.0,0.00199,0.0,0.42222]
[1777302198130,49.43,77751.21,0.0,0.00194,0.0,0.41297]
[1777302203982,49.43,77750.31,0.0,0.00194,0.0,0.41265]
[1777302209023,49.43,77729.42,0.0,0.0019,0.0,0.40507]
[1777302214061,49.43,77722.23,0.0,0.00188,0.0,0.402]
[1777302217082,49.43,77704.57,0.0,0.00185,0.0,0.39574]
[1777302222117,49.43,77702.07,0.0,0.00185,0.0,0.39486]
[1777302227152,49.43,77696.66,0.0,0.00184,0.0,0.39296]
[1777302230176,49.43,77679.99,0.0,0.00181,0.0,0.38716]
[1777302235209,49.43,77685.11,0.0,0.00182,0.0,0.38893]
[1777302240248,49.43,77683.06,0.0,0.00181,0.0,0.38822]
[1777302245279,49.43,77673.67,0.0,0.0018,0.0,0.38498]
[1777302248487,49.43,77657.99,0.0,0.00177,0.0,0.37962]
[1777302251323,49.43,77645.22,0.0,0.00175,0.0,0.3753]
[1777302254345,49.43,77657.46,0.0,0.00177,0.0,0.37944]
[1777302257412,49.43,77642.21,0.0,0.00174,0.0,0.37429]
[1777302258558,49.43,77581.67,0.0,0.00164,0.0,0.35444]
[1777302264420,49.43,77582.72,0.0,0.00165,0.0,0.35478]
[1777302268645,49.43,77515.75,0.0,0.00154,0.0,0.33388]
[1777302274495,49.43,77536.43,0.0,0.00157,0.0,0.33979]
[1777302279532,49.43,77529.79,0.0,0.00156,0.0,0.33774]
[1777302280540,49.43,77517.07,0.0,0.00154,0.0,0.33386]
[1777302283569,49.43,77496.88,0.0,0.00151,0.0,0.32777]
[1777302288038,49.43,77495.02,0.0,0.00151,0.0,0.32722]
[1777302288108,49.43,77448.03,0.0,0.00144,0.0,0.31345]
[1777302289352,49.43,77402.93,0.0,0.00138,0.0,0.30072]
[1777302289620,49.43,77402.88,0.0,0.00138,0.0,0.30071]
[1777302290633,49.43,77353.21,0.0,0.00131,0.0,0.28721]
[1777302291669,49.43,77337.08,0.0,0.00129,0.0,0.28294]
[1777302292661,49.43,77322.7,0.0,0.00127,0.0,0.27919]
[1777302296694,49.43,77347.04,0.0,0.0013,0.0,0.28557]
[1777302297697,49.43,77361.02,0.0,0.00132,0.0,0.2893]
[1777302302749,49.43,77336.49,0.0,0.00129,0.0,0.28279]
[1777302307793,49.43,77325.7,0.0,0.00127,0.0,0.27997]
[1777302308986,49.43,77304.72,0.0,0.00125,0.0,0.27455]
[1777302311818,49.43,77333.8,0.0,0.00129,0.0,0.28208]
[1777302312822,49.43,77348.07,0.0,0.0013,0.0,0.28584]
[1777302315860,49.43,77384.74,0.0,0.00135,0.0,0.29571]
[1777302316869,49.43,77403.36,0.0,0.00138,0.0,0.30084]
[1777302317883,49.43,77416.45,0.0,0.0014,0.0,0.30449]
[1777302319067,49.43,77450.83,0.0,0.00144,0.0,0.31426]
[1777302320913,49.43,77487.46,0.0,0.0015,0.0,0.32497]
[1777302321931,49.43,77507.06,0.0,0.00153,0.0,0.33083]
[1777302322941,49.43,77488.6,0.0,0.0015,0.0,0.32531]
[1777302327982,49.43,77489.44,0.0,0.0015,0.0,0.32556]
[1777302331005,49.43,77505.2,0.0,0.00152,0.0,0.32985]
[1777302332021,49.43,77519.21,0.0,0.00154,0.0,0.33409]
[1777302336046,49.43,77536.29,0.0,0.00157,0.0,0.33931]
[1777302341080,49.43,77543.09,0.0,0.00158,0.0,0.34142]
[1777302346114,49.43,77548.14,0.0,0.00159,0.0,0.34298]
[1777302351149,49.43,77541.28,0.0,0.00158,0.0,0.34086]
[1777302356184,49.43,77537.17,0.0,0.00157,0.0,0.33959]
[1777302359368,49.43,77502.85,0.0,0.00152,0.0,0.32914]
[1777302365259,49.43,77514.35,0.0,0.00154,0.0,0.33261]
[1777302368278,49.43,77527.35,0.0,0.00156,0.0,0.33657]
[1777302370294,49.43,77541.58,0.0,0.00158,0.0,0.34095]
[1777302375327,49.43,77530.24,0.0,0.00156,0.0,0.33745]
[1777302380366,49.43,77535.95,0.0,0.00157,0.0,0.33921]
[1777302385398,49.43,77527.73,0.0,0.00156,0.0,0.33669]
[1777302390433,49.43,77533.19,0.0,0.00156,0.0,0.33836]
[1777302393454,49.43,77522.95,0.0,0.00155,0.0,0.3348]
[1777302398488,49.43,77522.95,0.0,0.00155,0.0,0.3348]
[1777302403527,49.43,77519.45,0.0,0.00154,0.0,0.33374]
[1777302408561,49.43,77520.17,0.0,0.00154,0.0,0.33395]
[1777302413595,49.43,77515.96,0.0,0.00154,0.0,0.33268]
[1777302418629,49.43,77518.98,0.0,0.00154,0.0,0.33359]
[1777302423664,49.43,77522.87,0.0,0.00155,0.0,0.33478]
[1777302425677,49.43,77535.75,0.0,0.00157,0.0,0.33872]
[1777302430714,49.43,77540.05,0.0,0.00157,0.0,0.34004]
[1777302433737,49.43,77524.76,0.0,0.00155,0.0,0.33535]
[1777302434743,49.43,77510.38,0.0,0.00153,0.0,0.33099]
[1777302437764,49.43,77472.27,0.0,0.00147,0.0,0.31967]
[1777302439935,49.43,77457.15,0.0,0.00145,0.0,0.31527]
[1777302445820,49.43,77447.26,0.0,0.00144,0.0,0.31243]
[1777302448841,49.43,77435.38,0.0,0.00142,0.0,0.30904]
[1777302453876,49.43,77437.48,0.0,0.00142,0.0,0.30923]
[1777302458914,49.43,77432.75,0.0,0.00141,0.0,0.30789]
[1777302463947,49.43,77433.79,0.0,0.00141,0.0,0.30819]
[1777302467975,49.43,77447.74,0.0,0.00143,0.0,0.31216]
[1777302473011,49.43,77453.19,0.0,0.00144,0.0,0.31373]
[1777302476032,49.43,77480.9,0.0,0.00148,0.0,0.32179]
[1777302480221,49.43,77500.48,0.0,0.00151,0.0,0.3276]
[1777302486107,49.43,77490.62,0.0,0.0015,0.0,0.32466]
[1777302487115,49.43,77511.85,0.0,0.00153,0.0,0.33101]
[1777302492152,49.43,77508.66,0.0,0.00152,0.0,0.33005]
[1777302494164,49.43,77487.33,0.0,0.00149,0.0,0.32369]
[1777302499199,49.43,77488.18,0.0,0.00149,0.0,0.32394]
[1777302504233,49.43,77494.04,0.0,0.0015,0.0,0.32568]
[1777302507254,49.43,77479.31,0.0,0.00148,0.0,0.32132]
[1777302512294,49.43,77474.21,0.0,0.00147,0.0,0.31942]
[1777302514305,49.43,77488.46,0.0,0.00149,0.0,0.32361]
[1777302517345,49.43,77468.27,0.0,0.00146,0.0,0.31769]
[1777302522371,49.43,77481.41,0.0,0.00148,0.0,0.32153]
[1777302527406,49.43,77472.29,0.0,0.00147,0.0,0.31886]
[1777302532442,49.43,77473.63,0.0,0.00147,0.0,0.31925]
[1777302534455,49.43,77489.19,0.0,0.00149,0.0,0.32383]
[1777302539490,49.43,77482.02,0.0,0.00148,0.0,0.32171]
[1777302544525,49.43,77483.8,0.0,0.00148,0.0,0.32223]
[1777302549560,49.43,77476.55,0.0,0.00147,0.0,0.3201]
[1777302554595,49.43,77487.81,0.0,0.00149,0.0,0.32342]
[1777302559634,49.43,77489.96,0.0,0.00149,0.0,0.32405]
[1777302564669,49.43,77480.42,0.0,0.00148,0.0,0.32124]
[1777302569707,49.43,77481.04,0.0,0.00148,0.0,0.32142]
[1777302574743,49.43,77478.54,0.0,0.00147,0.0,0.32028]
[1777302576757,49.43,77464.71,0.0,0.00145,0.0,0.31625]
[1777302581793,49.43,77467.39,0.0,0.00146,0.0,0.31702]
[1777302584813,49.43,77479.52,0.0,0.00148,0.0,0.32056]
[1777302588842,49.43,77461.27,0.0,0.00145,0.0,0.31525]
[1777302593877,49.43,77465.94,0.0,0.00146,0.0,0.3166]
[1777302598912,49.43,77458.62,0.0,0.00145,0.0,0.31448]
[1777302603947,49.43,77462.38,0.0,0.00145,0.0,0.31557]
[1777302608983,49.43,77466.92,0.0,0.00146,0.0,0.31689]
[1777302614021,49.43,77461.89,0.0,0.00145,0.0,0.31543]
[1777302616041,49.43,77474.4,0.0,0.00147,0.0,0.31907]
[1777302620063,49.43,77486.33,0.0,0.00149,0.0,0.32257]
[1777302625098,49.43,77481.21,0.0,0.00148,0.0,0.32106]
[1777302630132,49.43,77475.79,0.0,0.00147,0.0,0.31947]
[1777302635168,49.43,77481.67,0.0,0.00148,0.0,0.32078]
[1777302640206,49.43,77493.83,0.0,0.0015,0.0,0.32437]
[1777302645245,49.43,77501.64,0.0,0.00151,0.0,0.32669]
[1777302647256,49.43,77513.51,0.0,0.00152,0.0,0.33025]
[1777302650276,49.43,77525.83,0.0,0.00154,0.0,0.33398]
[1777302655311,49.43,77522.15,0.0,0.00154,0.0,0.33286]
[1777302660346,49.43,77519.19,0.0,0.00153,0.0,0.33196]
[1777302665381,49.43,77507.49,0.0,0.00152,0.0,0.32844]
[1777302670419,49.43,77505.73,0.0,0.00151,0.0,0.32792]
[1777302675460,49.43,77500.28,0.0,0.0015,0.0,0.32629]
[1777302680495,49.43,77491.27,0.0,0.00149,0.0,0.32361]
[1777302685530,49.43,77489.81,0.0,0.00149,0.0,0.32318]
[1777302690565,49.43,77488.34,0.0,0.00149,0.0,0.32275]
[1777302693590,49.43,77479.3,0.0,0.00147,0.0,0.31968]
[1777302698622,49.43,77492.84,0.0,0.00149,0.0,0.32366]
[1777302699628,49.43,77505.18,0.0,0.00151,0.0,0.32733]
[1777302704664,49.43,77503.0,0.0,0.00151,0.0,0.32668]
[1777302708691,49.43,77514.87,0.0,0.00152,0.0,0.33024]
[1777302713726,49.43,77519.48,0.0,0.00153,0.0,0.33163]
[1777302718762,49.43,77513.66,0.0,0.00152,0.0,0.32988]
[1777302723797,49.43,77519.16,0.0,0.00153,0.0,0.33153]
[1777302728834,49.43,77524.92,0.0,0.00154,0.0,0.33328]
[1777302731999,49.43,77504.38,0.0,0.00151,0.0,0.32709]
[1777302734875,49.43,77492.34,0.0,0.00149,0.0,0.32352]
[1777302739919,49.43,77491.3,0.0,0.00149,0.0,0.32321]
[1777302744946,49.43,77492.5,0.0,0.00149,0.0,0.32356]
[1777302749982,49.43,77499.2,0.0,0.0015,0.0,0.32555]
[1777302752137,49.43,77485.22,0.0,0.00148,0.0,0.321]
[1777302755477,49.43,77472.36,0.0,0.00146,0.0,0.31725]
[1777302760516,49.43,77462.94,0.0,0.00145,0.0,0.31452]
[1777302765551,49.43,77464.52,0.0,0.00145,0.0,0.31497]
[1777302770583,49.43,77472.01,0.0,0.00146,0.0,0.31714]
[1777302775618,49.43,77473.06,0.0,0.00146,0.0,0.31745]
[1777302779646,49.43,77486.46,0.0,0.00148,0.0,0.32137]
[1777302784681,49.43,77474.8,0.0,0.00146,0.0,0.31796]
[1777302788711,49.43,77460.48,0.0,0.00144,0.0,0.31381]
[1777302793744,49.43,77473.17,0.0,0.00146,0.0,0.31748]
[1777302798779,49.43,77473.19,0.0,0.00146,0.0,0.31749]
[1777302803818,49.43,77474.32,0.0,0.00146,0.0,0.31782]
[1777302808850,49.43,77474.15,0.0,0.00146,0.0,0.31777]
[1777302813885,49.43,77472.04,0.0,0.00146,0.0,0.31675]
[1777302818920,49.43,77468.77,0.0,0.00145,0.0,0.3158]
[1777302823955,49.43,77445.54,0.0,0.00142,0.0,0.30913]
[1777302828991,49.43,77451.45,0.0,0.00143,0.0,0.31082]
[1777302834027,49.43,77459.21,0.0,0.00144,0.0,0.31304]
[1777302835698,49.43,77459.21,0.0,0.00144,0.0,0.31304]
[1777302835772,49.43,77455.29,0.0,0.00143,0.0,0.31191]
[1777302836783,49.43,77455.29,0.0,0.00143,0.0,0.31191]
[1777302836884,49.43,77452.18,0.0,0.00143,0.0,0.31102]
[1777302842772,49.43,77437.67,0.0,0.00141,0.0,0.3069]
[1777302848127,49.43,77436.14,0.0,0.00141,0.0,0.30647]
[1777302849133,49.43,77423.28,0.0,0.00139,0.0,0.30286]
[1777302852845,49.43,77403.48,0.0,0.00136,0.0,0.29738]
[1777302855175,49.43,77388.45,0.0,0.00134,0.0,0.29327]
[1777302858197,49.43,77376.17,0.0,0.00133,0.0,0.28996]
[1777302860240,49.43,77362.13,0.0,0.00131,0.0,0.2862]
[1777302864238,49.43,77376.71,0.0,0.00133,0.0,0.2901]
[1777302868267,49.43,77362.4,0.0,0.00131,0.0,0.28628]
[1777302871293,49.43,77350.79,0.0,0.00129,0.0,0.28283]
[1777302875316,49.43,77337.95,0.0,0.00127,0.0,0.27948]
[1777302879343,49.43,77353.79,0.0,0.00129,0.0,0.28362]
[1777302883375,49.43,77373.26,0.0,0.00132,0.0,0.2888]
[1777302888406,49.43,77379.1,0.0,0.00133,0.0,0.29036]
[1777302892436,49.43,77391.58,0.0,0.00134,0.0,0.29374]
[1777302897470,49.43,77391.82,0.0,0.00134,0.0,0.29381]
[1777302902505,49.43,77377.54,0.0,0.00133,0.0,0.28995]
[1777302907540,49.43,77370.51,0.0,0.00132,0.0,0.28806]
[1777302910587,49.43,77350.88,0.0,0.00129,0.0,0.28286]
[1777302911576,49.43,77333.58,0.0,0.00127,0.0,0.27834]
[1777302916626,49.43,77324.32,0.0,0.00126,0.0,0.27595]
[1777302921655,49.43,77315.25,0.0,0.00125,0.0,0.27362]
[1777302924675,49.43,77335.53,0.0,0.00127,0.0,0.27885]
[1777302925682,49.43,77364.21,0.0,0.00131,0.0,0.28638]
[1777302930723,49.43,77351.38,0.0,0.00129,0.0,0.28299]
[1777302931724,49.43,77323.71,0.0,0.00125,0.0,0.27543]
[1777302936762,49.43,77321.29,0.0,0.00125,0.0,0.27481]
[1777302941816,49.43,77332.84,0.0,0.00127,0.0,0.27778]
[1777302944838,49.43,77347.89,0.0,0.00129,0.0,0.2817]
[1777302945845,49.43,77329.57,0.0,0.00126,0.0,0.27694]
[1777302949872,49.43,77346.58,0.0,0.00128,0.0,0.28136]
[1777302954910,49.43,77338.53,0.0,0.00127,0.0,0.27926]
[1777302956923,49.43,77323.88,0.0,0.00125,0.0,0.27547]
[1777302961956,49.43,77320.51,0.0,0.00125,0.0,0.27461]
[1777302965985,49.43,77334.86,0.0,0.00127,0.0,0.27831]
[1777302971020,49.43,77340.18,0.0,0.00128,0.0,0.27969]
[1777302976056,49.43,77348.52,0.0,0.00129,0.0,0.28187]
[1777302981091,49.43,77345.3,0.0,0.00128,0.0,0.28102]
[1777302986130,49.43,77344.89,0.0,0.00128,0.0,0.28092]
[1777302991164,49.43,77335.43,0.0,0.00127,0.0,0.27809]
[1777302992172,49.43,77322.67,0.0,0.00125,0.0,0.2748]
[1777302995192,49.43,77334.74,0.0,0.00127,0.0,0.27791]
[1777302996200,49.43,77349.15,0.0,0.00128,0.0,0.28166]
[1777303001233,49.43,77348.01,0.0,0.00128,0.0,0.28136]
[1777303006269,49.43,77350.79,0.0,0.00129,0.0,0.28209]
[1777303011304,49.43,77345.9,0.0,0.00128,0.0,0.28081]
[1777303016338,49.43,77340.2,0.0,0.00127,0.0,0.27932]
[1777303021374,49.43,77336.87,0.0,0.00127,0.0,0.27846]
[1777303026409,49.43,77339.15,0.0,0.00127,0.0,0.27905]
[1777303029138,49.43,77352.99,0.0,0.00129,0.0,0.28267]
[1777303034471,49.43,77351.7,0.0,0.00129,0.0,0.28233]
[1777303039512,49.43,77355.56,0.0,0.00129,0.0,0.28335]
[1777303044547,49.43,77358.12,0.0,0.0013,0.0,0.28402]
[1777303047568,49.43,77343.3,0.0,0.00128,0.0,0.28013]
[1777303052603,49.43,77341.88,0.0,0.00127,0.0,0.27939]
[1777303057638,49.43,77330.56,0.0,0.00126,0.0,0.27646]
[1777303061667,49.43,77314.93,0.0,0.00124,0.0,0.27246]
[1777303064691,49.43,77294.91,0.0,0.00122,0.0,0.2674]
[1777303068717,49.43,77279.88,0.0,0.0012,0.0,0.26367]
[1777303070731,49.43,77266.92,0.0,0.00118,0.0,0.26048]
[1777303073770,49.43,77229.24,0.0,0.00114,0.0,0.2514]
[1777303078803,49.43,77249.86,0.0,0.00116,0.0,0.25633]
[1777303083838,49.43,77249.88,0.0,0.00116,0.0,0.25634]
[1777303084853,49.43,77235.62,0.0,0.00114,0.0,0.25292]
[1777303086861,49.43,77219.37,0.0,0.00113,0.0,0.24907]
[1777303091898,49.43,77224.35,0.0,0.00113,0.0,0.25025]
[1777303096932,49.43,77222.9,0.0,0.00113,0.0,0.2499]
[1777303099969,49.43,77210.89,0.0,0.00112,0.0,0.24708]
[1777303101972,49.43,77193.21,0.0,0.0011,0.0,0.24299]
[1777303107011,49.43,77191.01,0.0,0.00109,0.0,0.24248]
[1777303109028,49.43,77157.23,0.0,0.00106,0.0,0.23486]
[1777303110041,49.43,77134.77,0.0,0.00103,0.0,0.22989]
[1777303111683,49.43,77129.55,0.0,0.00103,0.0,0.22844]
[1777303112089,49.43,77128.11,0.0,0.00102,0.0,0.22813]
[1777303113081,49.44,77051.3,0.0,0.00095,0.0,0.21198]
[1777303113824,49.44,77051.3,0.0,0.00095,0.0,0.21198]
[1777303114072,49.44,77016.82,0.0,0.00091,0.0,0.20505]
[1777303117095,49.44,77033.11,0.0,0.00093,0.0,0.2083]
[1777303119109,49.44,77046.56,0.0,0.00094,0.0,0.21102]
[1777303120415,49.44,77046.56,0.0,0.00094,0.0,0.21102]
[1777303120116,49.44,77030.53,0.0,0.00093,0.0,0.20778]
[1777303121125,49.44,77018.36,0.0,0.00091,0.0,0.20536]
[1777303121621,49.44,77018.36,0.0,0.00091,0.0,0.20536]
[1777303122136,49.44,76959.37,0.0,0.00086,0.0,0.194]
[1777303124155,49.44,76926.35,0.0,0.00083,0.0,0.18789]
[1777303125161,49.44,76911.12,0.0,0.00082,0.0,0.18524]
[1777303127294,49.45,76924.7,0.0,0.00083,0.0,0.18809]
[1777303129205,49.45,76943.33,0.0,0.00085,0.0,0.19153]
[1777303130216,49.45,76960.66,0.0,0.00087,0.0,0.19493]
[1777303130620,49.45,76960.66,0.0,0.00087,0.0,0.19493]
[1777303131229,49.45,76987.25,0.0,0.00089,0.0,0.20002]
[1777303132225,49.45,77002.35,0.0,0.0009,0.0,0.20296]
[1777303133232,49.45,77016.82,0.0,0.00092,0.0,0.20582]
[1777303135252,49.45,77030.26,0.0,0.00093,0.0,0.20851]
[1777303140298,49.45,77019.96,0.0,0.00092,0.0,0.20645]
[1777303142303,49.45,76977.53,0.0,0.00088,0.0,0.19815]
[1777303143320,49.45,76956.41,0.0,0.00086,0.0,0.19413]
[1777303148348,49.45,76965.87,0.0,0.00087,0.0,0.19592]
[1777303151369,49.45,76982.99,0.0,0.00089,0.0,0.1992]
[1777303152384,49.45,77002.57,0.0,0.0009,0.0,0.20301]
[1777303157414,49.45,76991.29,0.0,0.00089,0.0,0.20081]
[1777303159425,49.45,77005.67,0.0,0.00091,0.0,0.20362]
[1777303164464,49.45,76978.88,0.0,0.00088,0.0,0.19841]
[1777303167488,49.45,76951.78,0.0,0.00086,0.0,0.19326]
[1777303170232,49.46,76923.0,0.0,0.00083,0.0,0.188]
[1777303173535,49.46,76952.38,0.0,0.00086,0.0,0.19343]
[1777303178569,49.46,76953.77,0.0,0.00086,0.0,0.19369]
[1777303181590,49.46,76975.2,0.0,0.00088,0.0,0.19776]
[1777303182598,49.46,76993.27,0.0,0.0009,0.0,0.20125]
[1777303187634,49.46,76998.95,0.0,0.0009,0.0,0.20236]
[1777303188640,49.46,76986.17,0.0,0.00089,0.0,0.19987]
[1777303192669,49.46,76968.27,0.0,0.00087,0.0,0.19643]
[1777303197701,49.46,76974.25,0.0,0.00088,0.0,0.19758]
[1777303201733,49.46,76992.64,0.0,0.00089,0.0,0.20113]
[1777303206769,49.46,77001.43,0.0,0.0009,0.0,0.20284]
[1777303211808,49.46,77002.25,0.0,0.0009,0.0,0.203]
[1777303214832,49.46,77021.07,0.0,0.00092,0.0,0.20673]
[1777303216849,49.46,77034.6,0.0,0.00093,0.0,0.20944]
[1777303217853,49.46,77006.23,0.0,0.00091,0.0,0.20379]
[1777303222889,49.46,77009.25,0.0,0.00091,0.0,0.20438]
[1777303225911,49.46,77025.29,0.0,0.00093,0.0,0.20757]
[1777303230947,49.46,77025.3,0.0,0.00093,0.0,0.20757]
[1777303235980,49.46,77025.69,0.0,0.00092,0.0,0.20736]
[1777303236988,49.46,77038.11,0.0,0.00094,0.0,0.20986]
[1777303242021,49.46,77043.64,0.0,0.00094,0.0,0.21098]
[1777303247062,49.46,77036.25,0.0,0.00093,0.0,0.20948]
[1777303248069,49.46,77048.44,0.0,0.00095,0.0,0.21195]
[1777303253104,49.46,77051.04,0.0,0.00095,0.0,0.21248]
[1777303256126,49.46,77065.1,0.0,0.00096,0.0,0.21537]
[1777303261168,49.46,77055.29,0.0,0.00095,0.0,0.21335]
[1777303262184,49.46,77037.62,0.0,0.00094,0.0,0.20976]
[1777303267214,49.46,77031.56,0.0,0.00093,0.0,0.20854]
[1777303272244,49.46,77035.04,0.0,0.00093,0.0,0.20924]
[1777303277280,49.46,77030.73,0.0,0.00093,0.0,0.20837]
[1777303278286,49.46,77017.87,0.0,0.00092,0.0,0.2058]
[1777303283324,49.46,77016.39,0.0,0.00092,0.0,0.20551]
[1777303286381,49.46,76980.29,0.0,0.00088,0.0,0.19846]
[1777303287383,49.46,76963.05,0.0,0.00087,0.0,0.19517]
[1777303288399,49.46,76975.74,0.0,0.00088,0.0,0.19758]
[1777303290412,49.46,76998.0,0.0,0.0009,0.0,0.20189]
[1777303295448,49.46,76971.27,0.0,0.00087,0.0,0.19645]
[1777303298469,49.46,76945.51,0.0,0.00085,0.0,0.1916]
[1777303303504,49.46,76951.09,0.0,0.00085,0.0,0.19264]
[1777303305518,49.46,76931.28,0.0,0.00084,0.0,0.18896]
[1777303308539,49.46,76916.71,0.0,0.00082,0.0,0.18633]
[1777303310339,49.46,76905.18,0.0,0.00081,0.0,0.18426]
[1777303310578,49.46,76885.26,0.0,0.0008,0.0,0.18071]
[1777303311565,49.49,76831.0,0.0,0.00076,0.0,0.17241]
[1777303311938,49.49,76831.0,0.0,0.00076,0.0,0.17241]
[1777303312586,49.49,76813.69,0.0,0.00075,0.0,0.16949]
[1777303315624,49.49,76795.92,0.0,0.00073,0.0,0.16655]
[1777303318653,49.49,76779.54,0.0,0.00072,0.0,0.16387]
[1777303323683,49.49,76774.9,0.0,0.00072,0.0,0.16312]
[1777303326711,49.49,76806.55,0.0,0.00074,0.0,0.1683]
[1777303328723,49.49,76790.92,0.0,0.00073,0.0,0.16573]
[1777303329728,49.49,76768.28,0.0,0.00071,0.0,0.16205]
[1777303331744,49.49,76753.16,0.0,0.0007,0.0,0.15964]
[1777303333758,49.51,76713.93,0.0,0.00067,0.0,0.15398]
[1777303334453,49.51,76713.93,0.0,0.00067,0.0,0.15398]
[1777303334764,49.51,76685.77,0.0,0.00065,0.0,0.14971]
[1777303335182,49.51,76685.77,0.0,0.00065,0.0,0.14971]
[1777303335773,49.51,76658.85,0.0,0.00063,0.0,0.14578]
[1777303337791,49.51,76638.7,0.0,0.00062,0.0,0.14288]
[1777303338807,49.52,76622.8,0.0,0.00061,0.0,0.14077]
[1777303343845,49.54,76604.8,0.0,0.0006,0.0,0.13894]
[1777303346473,49.55,76596.82,0.0,0.0006,0.0,0.1382]
[1777303346869,49.59,76639.95,0.0,0.00063,0.0,0.14545]
[1777303347197,49.59,76639.95,0.0,0.00063,0.0,0.14545]
[1777303347362,49.59,76639.95,0.0,0.00063,0.0,0.14545]
[1777303347878,49.59,76677.33,0.0,0.00066,0.0,0.15098]
[1777303348114,49.59,76677.33,0.0,0.00066,0.0,0.15098]
[1777303348883,49.63,76717.76,0.0,0.00069,0.0,0.15842]
[1777303353919,49.63,76690.55,0.0,0.00067,0.0,0.15397]
[1777303355939,49.63,76707.29,0.0,0.00068,0.0,0.15655]
[1777303356937,49.63,76725.09,0.0,0.0007,0.0,0.15934]
[1777303359989,49.63,76710.63,0.0,0.00069,0.0,0.15707]
[1777303361683,49.63,76687.6,0.0,0.00067,0.0,0.15352]
[1777303364020,49.63,76703.46,0.0,0.00068,0.0,0.15596]
[1777303368040,49.63,76716.46,0.0,0.00069,0.0,0.15798]
[1777303371753,49.63,76694.77,0.0,0.00068,0.0,0.15477]
[1777303376096,49.7,76709.84,0.0,0.0007,0.0,0.15942]
[1777303377105,49.74,76723.02,0.0,0.00071,0.0,0.16288]
[1777303378113,49.78,76709.72,0.0,0.00071,0.0,0.16214]
[1777303381557,49.87,76709.7,0.0,0.00072,0.0,0.16496]
[1777303381843,49.87,76690.76,0.0,0.00071,0.0,0.16192]
[1777303382404,49.87,76690.76,0.0,0.00071,0.0,0.16192]
[1777303382484,49.94,76656.54,0.0,0.0007,0.0,0.1591]
[1777303386736,49.97,76657.78,0.0,0.0007,0.0,0.16004]
[1777303386769,50.03,76663.86,0.0,0.00072,0.0,0.16315]
[1777303390944,50.11,76673.03,0.0,0.00074,0.0,0.16742]
[1777303391923,50.2,76657.25,0.0,0.00074,0.0,0.16782]
[1777303397250,50.47,76655.98,0.0,0.00078,0.0,0.17707]
[1777303399266,50.57,76669.25,0.0,0.00081,0.0,0.18277]
[1777303404301,50.81,76675.39,0.0,0.00086,0.0,0.19282]
[1777303406325,50.9,76690.0,0.0,0.00089,0.0,0.19928]
[1777303411359,51.05,76679.76,0.0,0.00091,0.0,0.20268]
[1777303416391,51.19,76680.9,0.0,0.00093,0.0,0.20828]
[1777303421429,51.19,76684.95,0.0,0.00094,0.0,0.20907]
[1777303426462,51.19,76676.27,0.0,0.00093,0.0,0.20738]
[1777303427469,51.19,76649.62,0.0,0.00091,0.0,0.20226]
[1777303432504,51.19,76642.92,0.0,0.0009,0.0,0.20099]
[1777303434519,51.19,76656.74,0.0,0.00091,0.0,0.20362]
[1777303439553,51.19,76664.12,0.0,0.00092,0.0,0.20503]
[1777303444590,51.19,76659.05,0.0,0.00091,0.0,0.20406]
[1777303445595,51.19,76677.55,0.0,0.00093,0.0,0.20763]
[1777303447612,51.19,76700.53,0.0,0.00095,0.0,0.21214]
[1777303448620,51.19,76712.77,0.0,0.00096,0.0,0.21458]
[1777303450866,51.19,76708.09,0.0,0.00096,0.0,0.21364]
[1777303450947,51.19,76701.71,0.0,0.00095,0.0,0.21237]
[1777303452646,51.21,76687.95,0.0,0.00095,0.0,0.21058]
[1777303455681,51.28,76674.01,0.0,0.00095,0.0,0.21072]
[1777303457681,51.28,76643.27,0.0,0.00092,0.0,0.20475]
[1777303462722,51.31,76620.43,0.0,0.0009,0.0,0.20152]
[1777303467756,51.4,76630.92,0.0,0.00093,0.0,0.20692]
[1777303469773,51.4,76646.65,0.0,0.00094,0.0,0.20998]
[1777303473820,51.54,76662.57,0.0,0.00099,0.0,0.21868]
[1777303478854,51.58,76678.28,0.0,0.00101,0.0,0.22378]
[1777303480876,51.58,76647.01,0.0,0.00098,0.0,0.2174]
[1777303482888,51.59,76627.47,0.0,0.00096,0.0,0.21357]
[1777303487923,51.66,76612.93,0.0,0.00096,0.0,0.21368]
[1777303491956,51.73,76625.23,0.0,0.00099,0.0,0.219]
[1777303496988,51.78,76613.91,0.0,0.00099,0.0,0.21883]
[1777303502026,51.83,76622.79,0.0,0.00101,0.0,0.2227]
[1777303506061,51.86,76609.81,0.0,0.001,0.0,0.22119]
[1777303511097,51.94,76621.43,0.0,0.00103,0.0,0.2271]
[1777303515124,51.99,76608.74,0.0,0.00102,0.0,0.22623]
[1777303519170,52.01,76593.59,0.0,0.00101,0.0,0.22422]
[1777303520173,52.06,76568.13,0.0,0.001,0.0,0.22099]
[1777303525212,52.14,76591.8,0.0,0.00104,0.0,0.22943]
[1777303530248,52.15,76604.48,0.0,0.00105,0.0,0.23246]
[1777303535283,52.16,76599.94,0.0,0.00105,0.0,0.23154]
[1777303540321,52.17,76599.53,0.0,0.00105,0.0,0.23182]
[1777303544365,52.19,76620.38,0.0,0.00108,0.0,0.23717]
[1777303549408,52.19,76639.07,0.0,0.0011,0.0,0.24122]
[1777303553431,52.19,76618.4,0.0,0.00108,0.0,0.23674]
[1777303556450,52.19,76603.69,0.0,0.00106,0.0,0.23372]
[1777303560479,52.2,76620.07,0.0,0.00108,0.0,0.2375]
[1777303565527,52.21,76610.82,0.0,0.00107,0.0,0.2358]
[1777303568545,52.21,76630.77,0.0,0.00109,0.0,0.2403]
[1777303573587,52.22,76628.59,0.0,0.00109,0.0,0.24009]
[1777303575596,52.22,76614.02,0.0,0.00108,0.0,0.23706]
[1777303576623,52.22,76591.15,0.0,0.00105,0.0,0.23225]
[1777303577614,52.22,76603.59,0.0,0.00107,0.0,0.23496]
[1777303578620,52.23,76623.1,0.0,0.00109,0.0,0.23932]
[1777303583663,52.23,76654.09,0.0,0.00112,0.0,0.2464]
[1777303585672,52.24,76674.86,0.0,0.00115,0.0,0.25113]
[1777303588694,52.24,76698.87,0.0,0.00117,0.0,0.2567]
[1777303593728,52.24,76691.13,0.0,0.00116,0.0,0.25477]
[1777303598772,52.24,76685.74,0.0,0.00116,0.0,0.25367]
[1777303602800,52.25,76701.61,0.0,0.00118,0.0,0.25739]
[1777303607837,52.25,76712.3,0.0,0.00119,0.0,0.25994]
[1777303609851,52.25,76727.03,0.0,0.00121,0.0,0.2634]
[1777303610895,52.25,76739.58,0.0,0.00122,0.0,0.26637]
[1777303615903,52.25,76744.95,0.0,0.00123,0.0,0.26765]
[1777303620951,52.25,76739.85,0.0,0.00122,0.0,0.26643]
[1777303625975,52.25,76730.44,0.0,0.00121,0.0,0.2642]
[1777303628999,52.25,76751.28,0.0,0.00123,0.0,0.26917]
[1777303633028,52.25,76764.12,0.0,0.00125,0.0,0.27227]
[1777303636050,52.25,76778.04,0.0,0.00127,0.0,0.27566]
[1777303641084,52.25,76770.74,0.0,0.00126,0.0,0.27388]
[1777303643099,52.25,76751.49,0.0,0.00124,0.0,0.26922]
[1777303648137,52.25,76753.1,0.0,0.00124,0.0,0.2696]
[1777303653175,52.25,76748.15,0.0,0.00123,0.0,0.26806]
[1777303658207,52.25,76749.73,0.0,0.00123,0.0,0.26844]
[1777303663244,52.25,76751.13,0.0,0.00123,0.0,0.26877]
[1777303665258,52.25,76732.03,0.0,0.00121,0.0,0.26423]
[1777303670293,52.25,76735.4,0.0,0.00121,0.0,0.26503]
[1777303675330,52.25,76725.16,0.0,0.0012,0.0,0.26262]
[1777303680367,52.25,76710.46,0.0,0.00119,0.0,0.25922]
[1777303682380,52.25,76697.84,0.0,0.00117,0.0,0.25634]
[1777303687414,52.25,76693.89,0.0,0.00117,0.0,0.25551]
[1777303691443,52.25,76715.76,0.0,0.00119,0.0,0.26065]
[1777303696477,52.25,76707.78,0.0,0.00118,0.0,0.25885]
[1777303701512,52.26,76714.75,0.0,0.00119,0.0,0.26053]
[1777303706547,52.26,76729.94,0.0,0.00121,0.0,0.26411]
[1777303711581,52.26,76739.11,0.0,0.00122,0.0,0.26594]
[1777303716618,52.26,76750.58,0.0,0.00123,0.0,0.26868]
[1777303721652,52.26,76769.26,0.0,0.00126,0.0,0.27319]
[1777303726687,52.26,76770.75,0.0,0.00126,0.0,0.27355]
[1777303731721,52.26,76768.13,0.0,0.00125,0.0,0.27291]
[1777303736757,52.26,76768.1,0.0,0.00125,0.0,0.27291]
[1777303741792,52.26,76761.2,0.0,0.00125,0.0,0.27123]
[1777303746828,52.26,76751.95,0.0,0.00123,0.0,0.26901]
[1777303751865,52.26,76753.91,0.0,0.00124,0.0,0.26948]
[1777303756899,52.26,76763.61,0.0,0.00125,0.0,0.27182]
[1777303761934,52.26,76764.91,0.0,0.00125,0.0,0.27213]
[1777303766968,52.26,76771.04,0.0,0.00126,0.0,0.27362]
[1777303772003,52.26,76775.2,0.0,0.00126,0.0,0.27427]
[1777303777039,52.26,76776.76,0.0,0.00126,0.0,0.27466]
[1777303780068,52.26,76796.63,0.0,0.00129,0.0,0.27955]
[1777303784095,52.26,76783.6,0.0,0.00127,0.0,0.27633]
[1777303787115,52.26,76796.39,0.0,0.00129,0.0,0.27949]
[1777303791150,52.26,76819.56,0.0,0.00132,0.0,0.2853]
[1777303796184,52.26,76818.18,0.0,0.00131,0.0,0.28495]
[1777303801222,52.26,76832.6,0.0,0.00133,0.0,0.28861]
[1777303806274,52.26,76836.58,0.0,0.00134,0.0,0.28963]
[1777303811293,52.26,76837.24,0.0,0.00134,0.0,0.2898]
[1777303815323,52.26,76824.46,0.0,0.00132,0.0,0.28654]
[1777303820358,52.26,76811.73,0.0,0.00131,0.0,0.28333]
[1777303825393,52.26,76824.51,0.0,0.00132,0.0,0.28655]
[1777303830436,52.26,76825.26,0.0,0.00132,0.0,0.28674]
[1777303833453,52.26,76840.68,0.0,0.00134,0.0,0.2903]
[1777303838487,52.26,76847.9,0.0,0.00135,0.0,0.29216]
[1777303843521,52.26,76856.58,0.0,0.00136,0.0,0.29441]
[1777303848556,52.26,76867.23,0.0,0.00137,0.0,0.29719]
[1777303852586,52.26,76883.34,0.0,0.0014,0.0,0.30144]
[1777303857622,52.26,76876.93,0.0,0.00139,0.0,0.29974]
[1777303861651,52.26,76889.08,0.0,0.0014,0.0,0.30297]
[1777303866685,52.26,76902.28,0.0,0.00142,0.0,0.3065]
[1777303871720,52.26,76915.06,0.0,0.00144,0.0,0.30996]
[1777303876757,52.26,76916.46,0.0,0.00144,0.0,0.31034]
[1777303881812,52.26,76910.18,0.0,0.00143,0.0,0.30864]
[1777303884839,52.26,76922.81,0.0,0.00145,0.0,0.31207]
[1777303886849,52.26,76936.67,0.0,0.00147,0.0,0.31589]
[1777303890565,52.26,76959.76,0.0,0.0015,0.0,0.32233]
[1777303895916,52.26,76973.56,0.0,0.00152,0.0,0.32581]
[1777303900951,52.26,77003.43,0.0,0.00156,0.0,0.3344]
[1777303905986,52.26,76997.33,0.0,0.00155,0.0,0.33263]
[1777303908008,52.26,77013.83,0.0,0.00158,0.0,0.33743]
[1777303913035,52.26,77014.38,0.0,0.00158,0.0,0.33759]
[1777303918075,52.26,77013.18,0.0,0.00158,0.0,0.33724]
[1777303922099,52.26,77025.79,0.0,0.00159,0.0,0.34095]
[1777303926127,52.26,77005.58,0.0,0.00156,0.0,0.33502]
[1777303931162,52.26,76997.16,0.0,0.00155,0.0,0.33258]
[1777303933177,52.26,76982.0,0.0,0.00153,0.0,0.32822]
[1777303938213,52.26,76972.53,0.0,0.00152,0.0,0.32552]
[1777303941233,52.26,76959.58,0.0,0.0015,0.0,0.32186]
[1777303946268,52.26,76964.5,0.0,0.00151,0.0,0.32325]
[1777303951304,52.26,76969.1,0.0,0.00151,0.0,0.32413]
[1777303956338,52.26,76959.39,0.0,0.0015,0.0,0.3214]
[1777303961373,52.26,76963.07,0.0,0.0015,0.0,0.32243]
[1777303966408,52.26,76962.13,0.0,0.0015,0.0,0.32217]
[1777303971443,52.26,76957.33,0.0,0.00149,0.0,0.32082]
[1777303976478,52.26,76957.7,0.0,0.00149,0.0,0.32092]
[1777303981515,52.26,76954.65,0.0,0.00149,0.0,0.32007]
[1777303984536,52.26,76936.58,0.0,0.00146,0.0,0.31505]
[1777303986551,52.26,76948.97,0.0,0.00148,0.0,0.31848]
[1777303991585,52.26,76953.89,0.0,0.00149,0.0,0.31985]
[1777303996625,52.26,76966.93,0.0,0.00151,0.0,0.32352]
[1777303997629,52.26,76979.3,0.0,0.00152,0.0,0.32703]
[1777304001656,52.26,76967.11,0.0,0.00151,0.0,0.32357]
[1777304003670,52.26,76953.11,0.0,0.00149,0.0,0.31964]
[1777304008705,52.26,76960.59,0.0,0.0015,0.0,0.32173]
[1777304011729,52.26,76949.33,0.0,0.00148,0.0,0.31817]
[1777304016762,52.26,76949.63,0.0,0.00148,0.0,0.31826]
[1777304021797,52.26,76938.74,0.0,0.00147,0.0,0.31524]
[1777304026833,52.26,76928.24,0.0,0.00145,0.0,0.31235]
[1777304031562,52.26,76910.47,0.0,0.00143,0.0,0.30752]
[1777304036903,52.26,76907.2,0.0,0.00142,0.0,0.30663]
[1777304041940,52.26,76916.11,0.0,0.00143,0.0,0.30904]
[1777304042948,52.26,76929.44,0.0,0.00145,0.0,0.31268]
[1777304047982,52.26,76926.94,0.0,0.00145,0.0,0.31199]
[1777304053018,52.26,76924.98,0.0,0.00145,0.0,0.31146]
[1777304058053,52.26,76935.51,0.0,0.00146,0.0,0.31435]
[1777304061793,52.26,76953.39,0.0,0.00149,0.0,0.3193]
[1777304063097,52.26,76974.16,0.0,0.00152,0.0,0.32515]
[1777304068132,52.26,76973.45,0.0,0.00151,0.0,0.32495]
[1777304073165,52.26,76969.86,0.0,0.00151,0.0,0.32352]
[1777304076188,52.26,77009.79,0.0,0.00157,0.0,0.33497]
[1777304081223,52.26,77012.28,0.0,0.00157,0.0,0.33569]
[1777304084244,52.26,77026.75,0.0,0.00159,0.0,0.33994]
[1777304086259,52.26,77038.9,0.0,0.00161,0.0,0.34354]
[1777304090287,52.26,77053.34,0.0,0.00163,0.0,0.34786]
[1777304095321,52.26,77058.2,0.0,0.00164,0.0,0.34932]
[1777304100362,52.26,77051.85,0.0,0.00163,0.0,0.34741]
[1777304105397,52.26,77048.41,0.0,0.00162,0.0,0.34638]
[1777304110433,52.26,77036.21,0.0,0.0016,0.0,0.34274]
[1777304112454,52.26,77024.13,0.0,0.00159,0.0,0.33916]
[1777304115472,52.26,77011.82,0.0,0.00157,0.0,0.33556]
[1777304120503,52.26,77015.42,0.0,0.00157,0.0,0.33661]
[1777304125538,52.26,77015.8,0.0,0.00157,0.0,0.33672]
[1777304130572,52.26,77023.66,0.0,0.00159,0.0,0.33903]
[1777304135609,52.26,77019.57,0.0,0.00158,0.0,0.33739]
[1777304139638,52.26,77041.31,0.0,0.00161,0.0,0.34382]
[1777304144673,52.26,77033.92,0.0,0.0016,0.0,0.34162]
[1777304145680,52.26,77046.62,0.0,0.00162,0.0,0.3454]
[1777304150714,52.26,77054.25,0.0,0.00163,0.0,0.34769]
[1777304155752,52.26,77056.43,0.0,0.00163,0.0,0.34835]
[1777304160783,52.26,77055.43,0.0,0.00163,0.0,0.34805]
[1777304165819,52.26,77049.01,0.0,0.00162,0.0,0.34612]
[1777304170855,52.26,77051.98,0.0,0.00163,0.0,0.34701]
[1777304173874,52.26,77035.34,0.0,0.0016,0.0,0.34204]
[1777304174882,52.26,77018.11,0.0,0.00158,0.0,0.33697]
[1777304179933,52.26,77014.61,0.0,0.00157,0.0,0.33594]
[1777304184968,52.26,77010.61,0.0,0.00156,0.0,0.33478]
[1777304190003,52.26,77007.96,0.0,0.00156,0.0,0.33401]
[1777304195045,52.26,77006.91,0.0,0.00156,0.0,0.33328]
[1777304200075,52.26,76996.1,0.0,0.00154,0.0,0.33015]
[1777304204105,52.26,76982.55,0.0,0.00152,0.0,0.32628]
[1777304209139,52.26,76975.09,0.0,0.00151,0.0,0.32416]
[1777304214178,52.26,76983.56,0.0,0.00152,0.0,0.32657]
[1777304219210,52.26,76988.0,0.0,0.00153,0.0,0.32783]
[1777304224245,52.26,76986.76,0.0,0.00153,0.0,0.32748]
[1777304229280,52.26,76993.35,0.0,0.00154,0.0,0.32936]
[1777304233316,52.26,77016.6,0.0,0.00157,0.0,0.3361]
[1777304235323,52.26,77033.95,0.0,0.0016,0.0,0.3412]
[1777304238344,52.26,77049.45,0.0,0.00162,0.0,0.34581]
[1777304243379,52.26,77060.29,0.0,0.00164,0.0,0.34907]
[1777304248415,52.26,77056.16,0.0,0.00163,0.0,0.34782]
[1777304251436,52.26,77044.24,0.0,0.00161,0.0,0.34382]
[1777304255468,52.26,77027.39,0.0,0.00159,0.0,0.33883]
[1777304260563,52.26,77028.22,0.0,0.00159,0.0,0.33907]
[1777304265592,52.26,77037.69,0.0,0.0016,0.0,0.34187]
[1777304270627,52.26,77031.43,0.0,0.00159,0.0,0.34002]
[1777304276670,52.26,77032.57,0.0,0.00159,0.0,0.34035]
[1777304280698,52.26,77019.68,0.0,0.00157,0.0,0.33657]
[1777304285733,52.26,77021.42,0.0,0.00158,0.0,0.33708]
[1777304290768,52.26,77023.39,0.0,0.00158,0.0,0.33765]
[1777304295807,52.26,77015.5,0.0,0.00157,0.0,0.33535]
[1777304300839,52.26,77011.03,0.0,0.00156,0.0,0.33405]
[1777304305873,52.26,77020.22,0.0,0.00157,0.0,0.33672]
[1777304310908,52.26,77015.75,0.0,0.00157,0.0,0.33542]
[1777304315943,52.26,77016.16,0.0,0.00157,0.0,0.33511]
[1777304320979,52.26,77010.15,0.0,0.00156,0.0,0.33336]
[1777304326014,52.26,77014.92,0.0,0.00156,0.0,0.33475]
[1777304331057,52.26,77012.91,0.0,0.00156,0.0,0.33416]
[1777304334072,52.26,77028.98,0.0,0.00159,0.0,0.33886]
[1777304339107,52.26,77033.79,0.0,0.00159,0.0,0.34028]
[1777304344143,52.26,77030.69,0.0,0.00159,0.0,0.33937]
[1777304349177,52.26,77021.27,0.0,0.00157,0.0,0.3366]
[1777304354212,52.26,77024.81,0.0,0.00158,0.0,0.33764]
[1777304359247,52.26,77024.55,0.0,0.00158,0.0,0.33756]
[1777304364282,52.26,77016.03,0.0,0.00157,0.0,0.33507]
[1777304369317,52.26,77019.87,0.0,0.00157,0.0,0.33619]
[1777304374352,52.26,77028.68,0.0,0.00158,0.0,0.33834]
[1777304379387,52.26,77038.02,0.0,0.0016,0.0,0.3411]
[1777304381401,52.26,77051.09,0.0,0.00162,0.0,0.34499]
[1777304386436,52.26,77045.76,0.0,0.00161,0.0,0.3434]
[1777304391471,52.26,77045.4,0.0,0.00161,0.0,0.34329]
[1777304396506,52.26,77034.96,0.0,0.00159,0.0,0.34019]
[1777304401541,52.26,77033.09,0.0,0.00159,0.0,0.33964]
[1777304403556,52.26,77045.83,0.0,0.00161,0.0,0.34342]
[1777304405569,52.26,77063.36,0.0,0.00164,0.0,0.34867]
[1777304410604,52.26,77063.04,0.0,0.00163,0.0,0.34857]
[1777304415641,52.26,77066.4,0.0,0.00164,0.0,0.34959]
[1777304418660,52.26,77043.67,0.0,0.00161,0.0,0.34277]
[1777304423696,52.26,77017.82,0.0,0.00157,0.0,0.33517]
[1777304428732,52.26,77009.14,0.0,0.00155,0.0,0.33264]
[1777304433772,52.26,77023.27,0.0,0.00157,0.0,0.33633]
[1777304438802,52.26,77031.96,0.0,0.00159,0.0,0.33888]
[1777304443842,52.26,77032.72,0.0,0.00159,0.0,0.3391]
[1777304448876,52.26,77034.71,0.0,0.00159,0.0,0.33969]
[1777304453911,52.26,77032.34,0.0,0.00159,0.0,0.33899]
[1777304457939,52.26,77018.96,0.0,0.00157,0.0,0.33507]
[1777304462976,52.26,77030.71,0.0,0.00158,0.0,0.33851]
[1777304468027,52.26,77028.69,0.0,0.00158,0.0,0.33792]
[1777304470040,52.26,77043.76,0.0,0.0016,0.0,0.34237]
[1777304474067,52.26,77057.15,0.0,0.00162,0.0,0.34636]
[1777304479103,52.26,77065.92,0.0,0.00164,0.0,0.349]
[1777304484141,52.26,77066.67,0.0,0.00164,0.0,0.34923]
[1777304489176,52.26,77066.93,0.0,0.00164,0.0,0.34931]
[1777304494211,52.26,77070.92,0.0,0.00164,0.0,0.35007]
[1777304499254,52.26,77075.58,0.0,0.00165,0.0,0.35148]
[1777304502276,52.26,77063.06,0.0,0.00163,0.0,0.3477]
[1777304507311,52.26,77051.12,0.0,0.00161,0.0,0.34412]
[1777304511339,52.26,77038.29,0.0,0.00159,0.0,0.34031]
[1777304516375,52.26,77028.39,0.0,0.00158,0.0,0.3374]
[1777304521409,52.26,77026.77,0.0,0.00158,0.0,0.33692]
[1777304526444,52.26,77035.97,0.0,0.00159,0.0,0.33963]
[1777304530473,52.26,77048.73,0.0,0.00161,0.0,0.34341]
[1777304532487,52.26,77068.33,0.0,0.00164,0.0,0.34929]
[1777304537534,52.26,77070.03,0.0,0.00164,0.0,0.3498]
[1777304542569,52.26,77066.57,0.0,0.00164,0.0,0.34876]
[1777304547604,52.26,77065.79,0.0,0.00164,0.0,0.34852]
[1777304552640,52.26,77070.6,0.0,0.00164,0.0,0.34953]
[1777304557674,52.26,77080.51,0.0,0.00166,0.0,0.35254]
[1777304560696,52.26,77092.69,0.0,0.00167,0.0,0.35627]
[1777304565730,52.26,77089.56,0.0,0.00167,0.0,0.35531]
[1777304570765,52.26,77083.71,0.0,0.00166,0.0,0.35351]
[1777304575801,52.26,77076.42,0.0,0.00165,0.0,0.35129]
[1777304580845,52.26,77069.08,0.0,0.00164,0.0,0.34907]
[1777304581849,52.26,77050.04,0.0,0.00161,0.0,0.34336]
[1777304586883,52.26,77039.66,0.0,0.00159,0.0,0.34028]
[1777304591918,52.26,77042.29,0.0,0.0016,0.0,0.34106]
[1777304596954,52.26,77055.33,0.0,0.00162,0.0,0.34494]
[1777304601988,52.26,77064.34,0.0,0.00163,0.0,0.34764]
[1777304607023,52.26,77076.28,0.0,0.00165,0.0,0.35125]
[1777304612064,52.26,77091.19,0.0,0.00167,0.0,0.35536]
[1777304617099,52.26,77080.11,0.0,0.00165,0.0,0.35197]
[1777304621128,52.26,77066.31,0.0,0.00163,0.0,0.34779]
[1777304626162,52.26,77063.08,0.0,0.00163,0.0,0.34682]
[1777304631202,52.26,77064.88,0.0,0.00163,0.0,0.34736]
[1777304636232,52.26,77073.12,0.0,0.00164,0.0,0.34985]
[1777304641267,52.26,77074.67,0.0,0.00164,0.0,0.35032]
[1777304646302,52.26,77065.01,0.0,0.00163,0.0,0.3474]
[1777304650331,52.26,77077.13,0.0,0.00165,0.0,0.35106]
[1777304655366,52.26,77072.97,0.0,0.00164,0.0,0.3498]
[1777304657380,52.26,77060.14,0.0,0.00162,0.0,0.34594]
[1777304662413,52.26,77054.03,0.0,0.00161,0.0,0.34411]
[1777304667451,52.26,77057.44,0.0,0.00162,0.0,0.34513]
[1777304672485,52.26,77052.27,0.0,0.00161,0.0,0.34315]
[1777304677520,52.26,77040.15,0.0,0.00159,0.0,0.33956]
[1777304682557,52.26,77034.32,0.0,0.00158,0.0,0.33784]
[1777304687591,52.26,77041.11,0.0,0.00159,0.0,0.33984]
[1777304692625,52.26,77039.35,0.0,0.00159,0.0,0.33932]
[1777304697663,52.26,77044.56,0.0,0.0016,0.0,0.34086]
[1777304702698,52.26,77039.86,0.0,0.00159,0.0,0.33947]
[1777304707732,52.26,77043.39,0.0,0.0016,0.0,0.34052]
[1777304713775,52.26,77047.79,0.0,0.0016,0.0,0.34182]
[1777304718809,52.26,77048.24,0.0,0.0016,0.0,0.34195]
[1777304722838,52.26,77031.21,0.0,0.00158,0.0,0.33693]
[1777304726562,52.26,77015.72,0.0,0.00155,0.0,0.33242]
[1777304731901,52.26,77017.16,0.0,0.00155,0.0,0.33241]
[1777304736946,52.26,77024.7,0.0,0.00157,0.0,0.3346]
[1777304737950,52.26,77041.36,0.0,0.00159,0.0,0.33948]
[1777304742984,52.26,77046.75,0.0,0.0016,0.0,0.34108]
[1777304748023,52.26,77046.94,0.0,0.0016,0.0,0.34113]
[1777304753055,52.26,77038.37,0.0,0.00159,0.0,0.3386]
[1777304758091,52.26,77040.6,0.0,0.00159,0.0,0.33926]
[1777304763126,52.26,77039.21,0.0,0.00159,0.0,0.33885]
[1777304768164,52.26,77036.29,0.0,0.00158,0.0,0.33799]
[1777304773199,52.26,77030.9,0.0,0.00157,0.0,0.33641]
[1777304775214,52.26,77027.7,0.0,0.00157,0.0,0.33548]
[1777304778234,52.26,77019.5,0.0,0.00156,0.0,0.33309]
[1777304783270,52.26,76997.43,0.0,0.00153,0.0,0.32674]
[1777304788304,52.26,77004.91,0.0,0.00154,0.0,0.32888]
[1777304793339,52.26,77005.23,0.0,0.00153,0.0,0.32855]
[1777304798374,52.26,77000.22,0.0,0.00153,0.0,0.32712]
[1777304803409,52.26,76996.34,0.0,0.00152,0.0,0.32601]
[1777304808443,52.26,76994.9,0.0,0.00152,0.0,0.3256]
[1777304813480,52.26,76993.52,0.0,0.00152,0.0,0.32521]
[1777304818520,52.26,77002.99,0.0,0.00153,0.0,0.32791]
[1777304823549,52.26,76994.81,0.0,0.00152,0.0,0.32558]
[1777304827580,52.26,76981.09,0.0,0.0015,0.0,0.3217]
[1777304830604,52.26,76965.57,0.0,0.00148,0.0,0.31736]
[1777304835635,52.26,76973.02,0.0,0.00149,0.0,0.31943]
[1777304840670,52.26,76972.18,0.0,0.00149,0.0,0.3192]
[1777304845705,52.26,76969.83,0.0,0.00148,0.0,0.31854]
[1777304848726,52.26,76984.63,0.0,0.00151,0.0,0.32269]
[1777304853762,52.26,76987.17,0.0,0.00151,0.0,0.323]
[1777304857474,52.26,77004.83,0.0,0.00153,0.0,0.32802]
[1777304860814,52.26,76966.01,0.0,0.00148,0.0,0.31707]
[1777304865850,52.26,76954.25,0.0,0.00146,0.0,0.31382]
[1777304870883,52.26,76950.44,0.0,0.00146,0.0,0.31277]
[1777304875919,52.26,76952.95,0.0,0.00146,0.0,0.31346]
[1777304880962,52.26,76951.25,0.0,0.00146,0.0,0.31299]
[1777304882975,52.26,76929.7,0.0,0.00143,0.0,0.30712]
[1777304884988,52.26,76942.75,0.0,0.00145,0.0,0.31066]
[1777304890022,52.26,76945.5,0.0,0.00145,0.0,0.31141]
[1777304895057,52.26,76935.35,0.0,0.00143,0.0,0.30865]
[1777304897757,52.26,76918.35,0.0,0.00141,0.0,0.30407]
[1777304903113,52.26,76912.01,0.0,0.0014,0.0,0.30237]
[1777304908148,52.26,76904.31,0.0,0.00139,0.0,0.30033]
[1777304913183,52.26,76914.23,0.0,0.0014,0.0,0.30257]
[1777304918224,52.26,76910.04,0.0,0.0014,0.0,0.30145]
[1777304923259,52.26,76905.34,0.0,0.00139,0.0,0.30021]
[1777304928294,52.26,76903.11,0.0,0.00139,0.0,0.29962]
[1777304931315,52.26,76915.76,0.0,0.00141,0.0,0.30298]
[1777304935343,52.26,76928.56,0.0,0.00142,0.0,0.30641]
[1777304940378,52.26,76920.1,0.0,0.00141,0.0,0.30414]
[1777304945413,52.26,76907.23,0.0,0.0014,0.0,0.30071]
[1777304948435,52.26,76894.11,0.0,0.00138,0.0,0.29724]
[1777304953474,52.26,76890.25,0.0,0.00137,0.0,0.29623]
[1777304956490,52.26,76877.98,0.0,0.00136,0.0,0.29303]
[1777304960519,52.26,76865.77,0.0,0.00134,0.0,0.28988]
[1777304965553,52.26,76871.59,0.0,0.00135,0.0,0.29138]
[1777304970589,52.26,76861.65,0.0,0.00134,0.0,0.28883]
[1777304975628,52.26,76853.91,0.0,0.00132,0.0,0.28647]
[1777304980664,52.26,76846.96,0.0,0.00132,0.0,0.28471]
[1777304985700,52.26,76841.65,0.0,0.00131,0.0,0.28337]
[1777304989727,52.26,76828.25,0.0,0.00129,0.0,0.28001]
[1777304991742,52.26,76814.67,0.0,0.00128,0.0,0.27665]
[1777304996779,52.26,76821.17,0.0,0.00128,0.0,0.27825]
[1777305001815,52.26,76818.7,0.0,0.00128,0.0,0.27764]
[1777305005884,52.26,76795.42,0.0,0.00125,0.0,0.27194]
[1777305009915,52.26,76779.48,0.0,0.00123,0.0,0.26809]
[1777305011930,52.26,76793.39,0.0,0.00125,0.0,0.27144]
[1777305013942,52.26,76806.97,0.0,0.00127,0.0,0.27475]
[1777305015957,52.26,76820.48,0.0,0.00128,0.0,0.27808]
[1777305017971,52.26,76838.43,0.0,0.0013,0.0,0.28256]
[1777305023007,52.26,76839.16,0.0,0.00131,0.0,0.28274]
[1777305028041,52.26,76835.72,0.0,0.0013,0.0,0.28188]
[1777305030055,52.26,76815.28,0.0,0.00128,0.0,0.2768]
[1777305035091,52.26,76820.17,0.0,0.00128,0.0,0.27764]
[1777305040126,52.26,76819.47,0.0,0.00128,0.0,0.27746]
[1777305045165,52.26,76819.05,0.0,0.00128,0.0,0.27736]
[1777305050200,52.26,76828.21,0.0,0.00129,0.0,0.27963]
[1777305055235,52.26,76830.31,0.0,0.00129,0.0,0.28015]
[1777305060270,52.26,76818.39,0.0,0.00128,0.0,0.2772]
[1777305065307,52.26,76823.58,0.0,0.00128,0.0,0.27848]
[1777305070341,52.26,76825.27,0.0,0.00129,0.0,0.2789]
[1777305075376,52.26,76814.93,0.0,0.00127,0.0,0.27634]
[1777305080411,52.26,76814.53,0.0,0.00127,0.0,0.27624]
[1777305085446,52.26,76812.98,0.0,0.00127,0.0,0.27586]
[1777305090481,52.26,76813.29,0.0,0.00127,0.0,0.27594]
[1777305095516,52.26,76812.96,0.0,0.00127,0.0,0.27549]
[1777305099544,52.26,76825.97,0.0,0.00129,0.0,0.2787]
[1777305103280,52.26,76839.54,0.0,0.0013,0.0,0.28209]
[1777305107604,52.26,76854.49,0.0,0.00132,0.0,0.28586]
[1777305112639,52.26,76866.48,0.0,0.00134,0.0,0.28892]
[1777305116665,52.26,76881.09,0.0,0.00136,0.0,0.29269]
[1777305121700,52.26,76883.94,0.0,0.00136,0.0,0.29342]
[1777305125737,52.26,76869.65,0.0,0.00134,0.0,0.28973]
[1777305126743,52.26,76857.19,0.0,0.00133,0.0,0.28655]
[1777305131778,52.26,76868.36,0.0,0.00134,0.0,0.2894]
[1777305136813,52.26,76859.01,0.0,0.00133,0.0,0.28701]
[1777305141848,52.26,76847.41,0.0,0.00131,0.0,0.28407]
[1777305146883,52.26,76844.88,0.0,0.00131,0.0,0.28343]
[1777305148897,52.26,76831.55,0.0,0.00129,0.0,0.28009]
[1777305151918,52.26,76811.64,0.0,0.00127,0.0,0.2748]
[1777305155956,52.26,76786.17,0.0,0.00124,0.0,0.26862]
[1777305156965,52.26,76768.32,0.0,0.00122,0.0,0.26436]
[1777305161998,52.26,76788.48,0.0,0.00124,0.0,0.26917]
[1777305166027,52.26,76772.46,0.0,0.00122,0.0,0.26534]
[1777305169047,52.26,76784.87,0.0,0.00123,0.0,0.26831]
[1777305171063,52.26,76797.46,0.0,0.00125,0.0,0.27134]
[1777305176096,52.26,76794.17,0.0,0.00125,0.0,0.27055]
[1777305181130,52.26,76798.19,0.0,0.00125,0.0,0.27152]
[1777305186166,52.26,76800.74,0.0,0.00125,0.0,0.27214]
[1777305188180,52.26,76786.29,0.0,0.00124,0.0,0.26865]
[1777305191254,52.26,76766.92,0.0,0.00121,0.0,0.26403]
[1777305194275,52.26,76750.02,0.0,0.00119,0.0,0.26006]
[1777305199308,52.26,76757.57,0.0,0.0012,0.0,0.26193]
[1777305204343,52.27,76760.36,0.0,0.00121,0.0,0.26295]
[1777305209378,52.27,76764.53,0.0,0.00121,0.0,0.26428]
[1777305214413,52.28,76771.54,0.0,0.00122,0.0,0.26592]
[1777305219448,52.29,76776.1,0.0,0.00123,0.0,0.26732]
[1777305224483,52.29,76785.75,0.0,0.00124,0.0,0.26993]
[1777305226496,52.3,76798.36,0.0,0.00126,0.0,0.2731]
[1777305229517,52.3,76813.92,0.0,0.00128,0.0,0.27705]
[1777305234553,52.3,76823.53,0.0,0.00129,0.0,0.27943]
[1777305239588,52.3,76824.37,0.0,0.00129,0.0,0.27964]
[1777305244623,52.3,76813.14,0.0,0.00128,0.0,0.27686]
[1777305249658,52.3,76821.63,0.0,0.00129,0.0,0.27896]
[1777305254694,52.3,76822.45,0.0,0.00129,0.0,0.27916]
[1777305259729,52.3,76822.14,0.0,0.00129,0.0,0.27909]
[1777305264764,52.3,76826.49,0.0,0.00129,0.0,0.28017]
[1777305269800,52.3,76825.55,0.0,0.00129,0.0,0.27994]
[1777305274834,52.3,76822.07,0.0,0.00129,0.0,0.2787]
[1777305279869,52.3,76820.22,0.0,0.00128,0.0,0.27824]
[1777305284904,52.3,76819.56,0.0,0.00128,0.0,0.27808]
[1777305289941,52.3,76830.31,0.0,0.0013,0.0,0.28075]
[1777305294976,52.3,76832.67,0.0,0.0013,0.0,0.28134]
[1777305300019,52.3,76848.16,0.0,0.00132,0.0,0.28524]
[1777305305115,52.3,76850.5,0.0,0.00132,0.0,0.28583]
[1777305310147,52.3,76850.26,0.0,0.00132,0.0,0.28577]
[1777305315182,52.3,76844.72,0.0,0.00131,0.0,0.28437]
[1777305320217,52.3,76843.92,0.0,0.00131,0.0,0.28417]
[1777305323238,52.3,76818.1,0.0,0.00128,0.0,0.27772]
[1777305327270,52.3,76801.25,0.0,0.00126,0.0,0.27358]
[1777305328281,52.3,76788.38,0.0,0.00125,0.0,0.27045]
[1777305333313,52.3,76792.82,0.0,0.00125,0.0,0.27116]
[1777305338346,52.3,76793.15,0.0,0.00125,0.0,0.27124]
[1777305343382,52.3,76789.24,0.0,0.00125,0.0,0.2703]
[1777305348416,52.3,76790.08,0.0,0.00125,0.0,0.2705]
[1777305353452,52.3,76786.5,0.0,0.00124,0.0,0.26963]
[1777305358488,52.3,76780.15,0.0,0.00123,0.0,0.26811]
[1777305363522,52.3,76776.84,0.0,0.00123,0.0,0.26732]
[1777305368557,52.3,76781.03,0.0,0.00124,0.0,0.26832]
[1777305373591,52.3,76787.19,0.0,0.00124,0.0,0.2698]
[1777305378633,52.3,76782.77,0.0,0.00124,0.0,0.26874]
[1777305381648,52.3,76768.67,0.0,0.00122,0.0,0.26537]
[1777305384670,52.3,76754.23,0.0,0.0012,0.0,0.26195]
[1777305389711,52.3,76749.96,0.0,0.0012,0.0,0.26098]
[1777305391723,52.3,76738.9,0.0,0.00118,0.0,0.25806]
[1777305396758,52.3,76742.68,0.0,0.00119,0.0,0.25898]
[1777305401792,52.3,76750.33,0.0,0.0012,0.0,0.26079]
[1777305406828,52.3,76753.44,0.0,0.0012,0.0,0.26153]
[1777305411863,52.3,76758.91,0.0,0.00121,0.0,0.26282]
[1777305416898,52.3,76765.14,0.0,0.00122,0.0,0.26429]
[1777305421933,52.3,76765.52,0.0,0.00122,0.0,0.26438]
[1777305426968,52.3,76758.66,0.0,0.00121,0.0,0.26276]
[1777305432005,52.3,76764.1,0.0,0.00121,0.0,0.26405]
[1777305437039,52.3,76777.09,0.0,0.00123,0.0,0.26714]
[1777305442074,52.3,76778.59,0.0,0.00123,0.0,0.2675]
[1777305447107,52.3,76768.82,0.0,0.00122,0.0,0.26517]
[1777305452143,52.3,76768.12,0.0,0.00122,0.0,0.26464]
[1777305455772,52.3,76755.6,0.0,0.0012,0.0,0.26169]
[1777305461206,52.3,76745.9,0.0,0.00119,0.0,0.25945]
[1777305466241,52.3,76739.96,0.0,0.00118,0.0,0.2581]
[1777305471276,52.3,76742.9,0.0,0.00119,0.0,0.25882]
[1777305476318,52.3,76742.3,0.0,0.00119,0.0,0.25872]
[1777305478325,52.3,76755.43,0.0,0.0012,0.0,0.26179]
[1777305483379,52.3,76757.73,0.0,0.00121,0.0,0.26233]
[1777305488399,52.3,76764.5,0.0,0.00121,0.0,0.26393]
[1777305493446,52.3,76767.57,0.0,0.00122,0.0,0.26466]
[1777305498471,52.3,76771.72,0.0,0.00122,0.0,0.26564]
[1777305502498,52.3,76790.78,0.0,0.00124,0.0,0.27021]
[1777305507533,52.3,76792.66,0.0,0.00125,0.0,0.27067]
[1777305511567,52.3,76781.99,0.0,0.00123,0.0,0.26774]
[1777305516599,52.3,76774.13,0.0,0.00122,0.0,0.26586]
[1777305521634,52.3,76777.07,0.0,0.00123,0.0,0.26656]
[1777305526669,52.3,76764.55,0.0,0.00121,0.0,0.26359]
[1777305531486,52.3,76765.46,0.0,0.00121,0.0,0.2638]
[1777305531703,52.3,76763.81,0.0,0.00121,0.0,0.26341]
[1777305536739,52.3,76772.36,0.0,0.00122,0.0,0.26544]
[1777305541774,52.3,76775.96,0.0,0.00123,0.0,0.2663]
[1777305546809,52.3,76764.34,0.0,0.00121,0.0,0.26354]
[1777305551844,52.3,76769.05,0.0,0.00122,0.0,0.26465]
[1777305556884,52.3,76772.03,0.0,0.00122,0.0,0.26536]
[1777305561914,52.3,76773.96,0.0,0.00122,0.0,0.26582]
[1777305566949,52.3,76790.43,0.0,0.00124,0.0,0.26977]
[1777305571984,52.3,76787.71,0.0,0.00124,0.0,0.26875]
[1777305577020,52.3,76786.25,0.0,0.00124,0.0,0.2684]
[1777305582055,52.3,76781.04,0.0,0.00123,0.0,0.26715]
[1777305587089,52.3,76787.07,0.0,0.00124,0.0,0.2686]
[1777305592125,52.3,76784.69,0.0,0.00123,0.0,0.26802]
[1777305597161,52.3,76789.94,0.0,0.00124,0.0,0.26929]
[1777305602203,52.3,76760.21,0.0,0.00121,0.0,0.26221]
[1777305605231,52.3,76747.09,0.0,0.00119,0.0,0.25914]
[1777305610266,52.3,76740.83,0.0,0.00118,0.0,0.25768]
[1777305615314,52.3,76735.52,0.0,0.00118,0.0,0.25646]
[1777305616906,52.3,76719.39,0.0,0.00116,0.0,0.25276]
[1777305622354,52.3,76740.19,0.0,0.00118,0.0,0.25754]
[1777305627393,52.3,76729.35,0.0,0.00117,0.0,0.25504]
[1777305632427,52.3,76724.97,0.0,0.00116,0.0,0.25369]
[1777305635449,52.3,76744.73,0.0,0.00119,0.0,0.25824]
[1777305637047,52.3,76762.51,0.0,0.00121,0.0,0.2624]
[1777305642500,52.3,76745.41,0.0,0.00119,0.0,0.2584]
[1777305647536,52.3,76756.87,0.0,0.0012,0.0,0.26107]
[1777305652571,52.3,76753.16,0.0,0.0012,0.0,0.2602]
[1777305657608,52.3,76740.91,0.0,0.00118,0.0,0.25736]
[1777305662642,52.3,76729.01,0.0,0.00117,0.0,0.25461]
[1777305665664,52.3,76742.15,0.0,0.00118,0.0,0.25764]
[1777305670699,52.3,76735.44,0.0,0.00118,0.0,0.25609]
[1777305675734,52.3,76713.95,0.0,0.00115,0.0,0.25118]
[1777305680768,52.3,76719.04,0.0,0.00116,0.0,0.25234]
[1777305685805,52.3,76716.69,0.0,0.00115,0.0,0.2518]
[1777305690840,52.3,76723.82,0.0,0.00116,0.0,0.25343]
[1777305695874,52.3,76724.36,0.0,0.00116,0.0,0.25321]
[1777305699975,52.3,76715.53,0.0,0.00115,0.0,0.2512]
[1777305700060,52.3,76720.77,0.0,0.00116,0.0,0.25239]
[1777305701303,52.3,76720.77,0.0,0.00116,0.0,0.25239]
[1777305701916,52.3,76717.45,0.0,0.00115,0.0,0.25163]
[1777305705169,52.3,76721.77,0.0,0.00116,0.0,0.25262]
[1777305705943,52.3,76717.46,0.0,0.00115,0.0,0.25164]
[1777305706430,52.3,76717.46,0.0,0.00115,0.0,0.25164]
[1777305707114,52.3,76717.46,0.0,0.00115,0.0,0.25164]
[1777305706951,52.3,76716.82,0.0,0.00115,0.0,0.25149]
[1777305707958,52.3,76717.04,0.0,0.00115,0.0,0.25154]
[1777305712874,52.3,76723.34,0.0,0.00116,0.0,0.25297]
[1777305713000,52.3,76724.97,0.0,0.00116,0.0,0.25335]
[1777305713404,52.3,76724.97,0.0,0.00116,0.0,0.25335]
[1777305714006,52.3,76722.81,0.0,0.00116,0.0,0.25285]
[1777305714405,52.3,76722.81,0.0,0.00116,0.0,0.25285]
[1777305715009,52.3,76714.94,0.0,0.00115,0.0,0.25106]
[1777305717023,52.3,76730.04,0.0,0.00117,0.0,0.25451]
[1777305720663,52.3,76736.72,0.0,0.00118,0.0,0.25604]
[1777305721050,52.3,76735.93,0.0,0.00117,0.0,0.25586]
[1777305726088,52.3,76728.6,0.0,0.00117,0.0,0.25418]
[1777305728101,52.3,76743.2,0.0,0.00118,0.0,0.25754]
[1777305733140,52.3,76750.86,0.0,0.00119,0.0,0.25932]
[1777305738174,52.3,76748.9,0.0,0.00119,0.0,0.25886]
[1777305743206,52.3,76755.86,0.0,0.0012,0.0,0.26048]
[1777305747821,52.3,76739.57,0.0,0.00118,0.0,0.2567]
[1777305751266,52.3,76727.75,0.0,0.00116,0.0,0.25364]
[1777305756300,52.3,76727.65,0.0,0.00116,0.0,0.25361]
[1777305761335,52.3,76723.35,0.0,0.00116,0.0,0.25263]
[1777305766370,52.3,76713.16,0.0,0.00115,0.0,0.25032]
[1777305771405,52.3,76713.95,0.0,0.00115,0.0,0.2505]
[1777305776440,52.3,76717.28,0.0,0.00115,0.0,0.25125]
[1777305781475,52.3,76714.17,0.0,0.00115,0.0,0.25055]
[1777305786511,52.3,76711.49,0.0,0.00115,0.0,0.24994]
[1777305791553,52.3,76675.8,0.0,0.00111,0.0,0.24201]
[1777305793565,52.3,76688.22,0.0,0.00112,0.0,0.24474]
[1777305798602,52.3,76697.59,0.0,0.00113,0.0,0.24683]
[1777305803636,52.3,76697.59,0.0,0.00113,0.0,0.24683]
[1777305808673,52.3,76704.07,0.0,0.00114,0.0,0.24828]
[1777305813710,52.3,76700.36,0.0,0.00113,0.0,0.24711]
[1777305818746,52.3,76704.61,0.0,0.00114,0.0,0.24806]
[1777305820759,52.3,76692.16,0.0,0.00112,0.0,0.24528]
[1777305825794,52.3,76694.5,0.0,0.00113,0.0,0.2458]
[1777305830834,52.3,76695.94,0.0,0.00113,0.0,0.24612]
[1777305835864,52.3,76691.5,0.0,0.00112,0.0,0.24514]
[1777305840899,52.3,76703.25,0.0,0.00113,0.0,0.24775]
[1777305845934,52.3,76709.61,0.0,0.00114,0.0,0.24918]
[1777305846942,52.3,76729.9,0.0,0.00116,0.0,0.25378]
[1777305847948,52.3,76748.62,0.0,0.00119,0.0,0.2581]
[1777305850972,52.3,76761.28,0.0,0.0012,0.0,0.26105]
[1777305852984,52.3,76779.1,0.0,0.00122,0.0,0.26526]
[1777305856024,52.3,76792.79,0.0,0.00124,0.0,0.26853]
[1777305859029,52.3,76811.05,0.0,0.00126,0.0,0.27295]
[1777305864065,52.3,76796.94,0.0,0.00124,0.0,0.26953]
[1777305869099,52.3,76794.47,0.0,0.00124,0.0,0.26893]
[1777305874134,52.3,76787.49,0.0,0.00123,0.0,0.2669]
[1777305879170,52.3,76789.44,0.0,0.00123,0.0,0.26737]
[1777305881183,52.3,76776.99,0.0,0.00122,0.0,0.2644]
[1777305886218,52.3,76782.03,0.0,0.00122,0.0,0.2656]
[1777305891254,52.3,76771.9,0.0,0.00121,0.0,0.2632]
[1777305896289,52.3,76772.69,0.0,0.00121,0.0,0.26338]
[1777305901325,52.3,76776.24,0.0,0.00122,0.0,0.26422]
[1777305906359,52.3,76787.62,0.0,0.00123,0.0,0.26693]
[1777305910833,52.3,76789.52,0.0,0.00123,0.0,0.26739]
[1777305910916,52.3,76805.36,0.0,0.00125,0.0,0.2712]
[1777305911645,52.3,76805.36,0.0,0.00125,0.0,0.2712]
[1777305911834,52.3,76805.36,0.0,0.00125,0.0,0.2712]
[1777305912848,52.3,76805.92,0.0,0.00125,0.0,0.27134]
[1777305912917,52.3,76809.94,0.0,0.00126,0.0,0.27231]
[1777305915422,52.3,76797.16,0.0,0.00124,0.0,0.26922]
[1777305920460,52.3,76792.02,0.0,0.00123,0.0,0.26798]
[1777305925496,52.3,76786.85,0.0,0.00123,0.0,0.26675]
[1777305930532,52.3,76788.91,0.0,0.00123,0.0,0.26724]
[1777305935567,52.3,76785.13,0.0,0.00123,0.0,0.26598]
[1777305940636,52.3,76789.11,0.0,0.00123,0.0,0.26693]
[1777305945672,52.3,76793.24,0.0,0.00123,0.0,0.26792]
[1777305948883,52.3,76790.66,0.0,0.00123,0.0,0.2673]
[1777305948985,52.3,76786.27,0.0,0.00123,0.0,0.26625]
[1777305954735,52.3,76783.06,0.0,0.00122,0.0,0.26549]
[1777305959769,52.3,76781.67,0.0,0.00122,0.0,0.26515]
[1777305964804,52.3,76768.47,0.0,0.00121,0.0,0.26203]
[1777305966822,52.3,76782.87,0.0,0.00122,0.0,0.26544]
[1777305969387,52.3,76798.3,0.0,0.00124,0.0,0.26913]
[1777305974880,52.3,76798.48,0.0,0.00124,0.0,0.26918]
[1777305976895,52.3,76822.44,0.0,0.00127,0.0,0.275]
[1777305977910,52.3,76843.39,0.0,0.0013,0.0,0.28019]
[1777305980926,52.3,76828.87,0.0,0.00128,0.0,0.27659]
[1777305985975,52.3,76815.19,0.0,0.00126,0.0,0.27323]
[1777305987988,52.3,76797.61,0.0,0.00124,0.0,0.26897]
[1777305993024,52.3,76809.36,0.0,0.00125,0.0,0.27145]
[1777305998059,52.3,76821.12,0.0,0.00127,0.0,0.27431]
[1777306003097,52.3,76824.37,0.0,0.00127,0.0,0.27511]
[1777306008131,52.3,76818.6,0.0,0.00126,0.0,0.2737]
[1777306013166,52.3,76812.35,0.0,0.00126,0.0,0.27217]
[1777306018201,52.3,76813.99,0.0,0.00126,0.0,0.27257]
[1777306023237,52.3,76818.83,0.0,0.00126,0.0,0.27375]
[1777306028271,52.3,76810.36,0.0,0.00125,0.0,0.27169]
[1777306033306,52.3,76805.72,0.0,0.00125,0.0,0.27056]
[1777306038341,52.3,76799.63,0.0,0.00124,0.0,0.26909]
[1777306043376,52.3,76790.93,0.0,0.00123,0.0,0.267]
[1777306048412,52.3,76800.35,0.0,0.00124,0.0,0.26927]
[1777306053448,52.3,76797.63,0.0,0.00124,0.0,0.26825]
[1777306058481,52.3,76799.72,0.0,0.00124,0.0,0.26875]
[1777306063519,52.3,76793.11,0.0,0.00123,0.0,0.26717]
[1777306065531,52.3,76778.75,0.0,0.00121,0.0,0.26375]
[1777306070566,52.3,76780.65,0.0,0.00122,0.0,0.2642]
[1777306075601,52.3,76780.6,0.0,0.00122,0.0,0.26419]
[1777306080635,52.3,76782.86,0.0,0.00122,0.0,0.26472]
[1777306085671,52.3,76787.0,0.0,0.00122,0.0,0.26571]
[1777306090286,52.3,76783.28,0.0,0.00122,0.0,0.26482]
[1777306090288,52.3,76759.49,0.0,0.00119,0.0,0.25923]
[1777306091514,52.3,76759.49,0.0,0.00119,0.0,0.25923]
[1777306091602,52.3,76709.92,0.0,0.00114,0.0,0.2479]
[1777306092663,52.3,76709.92,0.0,0.00114,0.0,0.2479]
[1777306092730,52.3,76692.68,0.0,0.00112,0.0,0.24406]
[1777306095750,52.3,76706.85,0.0,0.00113,0.0,0.24721]
[1777306100787,52.3,76717.5,0.0,0.00114,0.0,0.2496]
[1777306105822,52.3,76712.71,0.0,0.00114,0.0,0.24852]
[1777306110536,52.3,76715.03,0.0,0.00114,0.0,0.24904]
[1777306110633,52.3,76709.33,0.0,0.00114,0.0,0.24776]
[1777306115892,52.3,76704.37,0.0,0.00113,0.0,0.24632]
[1777306120926,52.3,76707.87,0.0,0.00113,0.0,0.2471]
[1777306125963,52.3,76692.9,0.0,0.00112,0.0,0.24377]
[1777306130525,52.3,76673.0,0.0,0.00109,0.0,0.23941]
[1777306132025,52.3,76659.82,0.0,0.00108,0.0,0.23657]
[1777306134022,52.3,76647.25,0.0,0.00107,0.0,0.23388]
[1777306139059,52.3,76650.32,0.0,0.00107,0.0,0.23453]
[1777306144094,52.3,76644.02,0.0,0.00106,0.0,0.23319]
[1777306149129,52.3,76641.78,0.0,0.00106,0.0,0.23271]
[1777306154163,52.3,76651.05,0.0,0.00107,0.0,0.23469]
[1777306159199,52.3,76656.34,0.0,0.00108,0.0,0.23582]
[1777306164236,52.3,76666.95,0.0,0.00109,0.0,0.2381]
[1777306169277,52.3,76668.36,0.0,0.00109,0.0,0.23841]
[1777306174313,52.3,76688.46,0.0,0.00111,0.0,0.24246]
[1777306179121,52.3,76699.53,0.0,0.00112,0.0,0.24491]
[1777306179348,52.3,76703.69,0.0,0.00113,0.0,0.24583]
[1777306181362,52.3,76715.98,0.0,0.00114,0.0,0.24861]
[1777306186400,52.31,76719.89,0.0,0.00114,0.0,0.24963]
[1777306189421,52.31,76732.65,0.0,0.00116,0.0,0.25259]
[1777306194456,52.31,76732.58,0.0,0.00116,0.0,0.25266]
[1777306199491,52.31,76736.84,0.0,0.00116,0.0,0.2537]
[1777306204526,52.31,76724.39,0.0,0.00115,0.0,0.25095]
[1777306207547,52.32,76710.34,0.0,0.00114,0.0,0.24787]
[1777306212583,52.32,76704.01,0.0,0.00113,0.0,0.24661]
[1777306217618,52.32,76706.47,0.0,0.00113,0.0,0.24733]
[1777306222653,52.33,76709.87,0.0,0.00114,0.0,0.24826]
[1777306227134,52.33,76711.24,0.0,0.00114,0.0,0.24869]
[1777306227688,52.33,76711.3,0.0,0.00114,0.0,0.24874]
[1777306232723,52.33,76718.27,0.0,0.00115,0.0,0.24997]
[1777306237775,52.33,76722.48,0.0,0.00115,0.0,0.25092]
[1777306242802,52.33,76731.11,0.0,0.00116,0.0,0.25288]
[1777306247840,52.33,76727.48,0.0,0.00116,0.0,0.25206]
[1777306252875,52.33,76726.75,0.0,0.00116,0.0,0.25189]
[1777306257910,52.33,76731.43,0.0,0.00116,0.0,0.25296]
[1777306262947,52.33,76729.21,0.0,0.00116,0.0,0.25245]
[1777306267982,52.33,76709.76,0.0,0.00114,0.0,0.24806]
[1777306271510,52.33,76693.64,0.0,0.00112,0.0,0.24447]
[1777306277044,52.33,76707.01,0.0,0.00113,0.0,0.24744]
[1777306282079,52.33,76711.19,0.0,0.00114,0.0,0.24838]
[1777306287114,52.33,76717.98,0.0,0.00115,0.0,0.2499]
[1777306292150,52.33,76732.87,0.0,0.00116,0.0,0.25294]
[1777306297185,52.33,76740.95,0.0,0.00117,0.0,0.25479]
[1777306302223,52.33,76739.82,0.0,0.00117,0.0,0.25453]
[1777306305245,52.33,76725.3,0.0,0.00115,0.0,0.25122]
[1777306310282,52.33,76723.92,0.0,0.00115,0.0,0.25091]
[1777306315317,52.33,76734.21,0.0,0.00116,0.0,0.25325]
[1777306320352,52.33,76741.82,0.0,0.00117,0.0,0.25499]
[1777306325387,52.33,76743.97,0.0,0.00117,0.0,0.25548]
[1777306328408,52.33,76756.28,0.0,0.00119,0.0,0.25833]
[1777306333444,52.33,76754.05,0.0,0.00119,0.0,0.25781]
[1777306335457,52.33,76734.03,0.0,0.00116,0.0,0.25321]
[1777306340494,52.33,76734.28,0.0,0.00116,0.0,0.25326]
[1777306345527,52.33,76732.91,0.0,0.00116,0.0,0.25295]
[1777306350562,52.33,76731.71,0.0,0.00116,0.0,0.25268]
[1777306355599,52.33,76740.84,0.0,0.00117,0.0,0.25442]
[1777306360631,52.33,76744.69,0.0,0.00117,0.0,0.2553]
[1777306364662,52.33,76758.37,0.0,0.00119,0.0,0.25847]
[1777306369695,52.33,76768.48,0.0,0.0012,0.0,0.26083]
[1777306374730,52.33,76768.86,0.0,0.0012,0.0,0.26092]
[1777306379765,52.33,76770.43,0.0,0.0012,0.0,0.26128]
[1777306384800,52.33,76769.68,0.0,0.0012,0.0,0.26111]
[1777306389835,52.33,76757.36,0.0,0.00119,0.0,0.25823]
[1777306394869,52.33,76766.53,0.0,0.0012,0.0,0.26037]
[1777306399905,52.33,76768.82,0.0,0.0012,0.0,0.26091]
[1777306404940,52.33,76772.8,0.0,0.00121,0.0,0.26184]
[1777306409975,52.33,76772.11,0.0,0.0012,0.0,0.26168]
[1777306415014,52.33,76773.84,0.0,0.00121,0.0,0.26173]
[1777306420045,52.33,76775.75,0.0,0.00121,0.0,0.26218]
[1777306425079,52.33,76776.13,0.0,0.00121,0.0,0.26227]
[1777306430116,52.33,76779.58,0.0,0.00121,0.0,0.26308]
[1777306435150,52.33,76770.48,0.0,0.0012,0.0,0.26094]
[1777306437163,52.33,76755.24,0.0,0.00118,0.0,0.25739]
[1777306442706,52.33,76753.93,0.0,0.00118,0.0,0.25709]
[1777306448241,52.33,76751.95,0.0,0.00118,0.0,0.25663]
[1777306453276,52.33,76750.67,0.0,0.00118,0.0,0.25633]
[1777306458311,52.33,76741.76,0.0,0.00117,0.0,0.25428]
[1777306463701,52.33,76745.08,0.0,0.00117,0.0,0.25505]
[1777306463720,52.33,76751.91,0.0,0.00118,0.0,0.25662]
[1777306464951,52.33,76751.91,0.0,0.00118,0.0,0.25662]
[1777306465041,52.33,76755.18,0.0,0.00118,0.0,0.25738]
[1777306470398,52.33,76758.11,0.0,0.00119,0.0,0.25806]
[1777306471408,52.33,76773.94,0.0,0.0012,0.0,0.2614]
[1777306476443,52.33,76769.25,0.0,0.0012,0.0,0.2603]
[1777306481478,52.33,76766.37,0.0,0.0012,0.0,0.25963]
[1777306486513,52.33,76772.15,0.0,0.0012,0.0,0.26098]
[1777306491548,52.33,76774.69,0.0,0.0012,0.0,0.26158]
[1777306496583,52.33,76770.2,0.0,0.0012,0.0,0.26052]
[1777306501619,52.33,76767.47,0.0,0.0012,0.0,0.25989]
[1777306508668,52.33,76763.71,0.0,0.00119,0.0,0.25901]
[1777306513703,52.33,76759.98,0.0,0.00119,0.0,0.25814]
[1777306517733,52.33,76774.47,0.0,0.0012,0.0,0.26153]
[1777306521760,52.33,76786.89,0.0,0.00122,0.0,0.26446]
[1777306526795,52.33,76786.81,0.0,0.00122,0.0,0.26444]
[1777306531830,52.33,76793.3,0.0,0.00122,0.0,0.26562]
[1777306536865,52.33,76800.88,0.0,0.00123,0.0,0.26744]
[1777306540893,52.33,76813.5,0.0,0.00125,0.0,0.27047]
[1777306545928,52.33,76821.81,0.0,0.00126,0.0,0.27249]
[1777306550964,52.33,76828.7,0.0,0.00127,0.0,0.27418]
[1777306555999,52.33,76835.78,0.0,0.00128,0.0,0.27591]
[1777306561033,52.33,76836.25,0.0,0.00128,0.0,0.27603]
[1777306564056,52.33,76817.61,0.0,0.00125,0.0,0.27147]
[1777306565063,52.33,76804.74,0.0,0.00124,0.0,0.26836]
[1777306570097,52.33,76794.62,0.0,0.00123,0.0,0.26594]
[1777306575132,52.33,76803.07,0.0,0.00124,0.0,0.26796]
[1777306580171,52.33,76810.1,0.0,0.00124,0.0,0.26965]
[1777306585203,52.33,76808.31,0.0,0.00124,0.0,0.26922]
[1777306590237,52.33,76810.88,0.0,0.00125,0.0,0.26984]
[1777306595273,52.33,76817.57,0.0,0.00125,0.0,0.2711]
[1777306600309,52.33,76814.74,0.0,0.00125,0.0,0.27041]
[1777306605342,52.33,76817.25,0.0,0.00125,0.0,0.27102]
[1777306610381,52.33,76830.11,0.0,0.00127,0.0,0.27415]
[1777306615415,52.33,76828.38,0.0,0.00127,0.0,0.27373]
[1777306620451,52.33,76830.08,0.0,0.00127,0.0,0.27415]
[1777306625486,52.33,76825.94,0.0,0.00126,0.0,0.27313]
[1777306630521,52.33,76820.24,0.0,0.00126,0.0,0.27175]
[1777306635556,52.33,76814.68,0.0,0.00125,0.0,0.2704]
[1777306640595,52.33,76814.11,0.0,0.00125,0.0,0.27026]
[1777306645630,52.33,76823.18,0.0,0.00126,0.0,0.27246]
[1777306650665,52.33,76824.38,0.0,0.00126,0.0,0.27275]
[1777306655700,52.33,76834.01,0.0,0.00127,0.0,0.27474]
[1777306660738,52.33,76828.8,0.0,0.00126,0.0,0.27347]
[1777306665773,52.33,76821.77,0.0,0.00126,0.0,0.27175]
[1777306670808,52.33,76810.8,0.0,0.00124,0.0,0.2691]
[1777306675842,52.33,76810.35,0.0,0.00124,0.0,0.26899]
[1777306680879,52.33,76812.84,0.0,0.00124,0.0,0.26959]
[1777306685913,52.33,76818.08,0.0,0.00125,0.0,0.27086]
[1777306690953,52.33,76819.13,0.0,0.00125,0.0,0.27111]
[1777306695987,52.33,76818.82,0.0,0.00125,0.0,0.27104]
[1777306701022,52.33,76824.88,0.0,0.00126,0.0,0.27251]
[1777306706057,52.33,76832.1,0.0,0.00127,0.0,0.27427]
[1777306711093,52.33,76837.84,0.0,0.00127,0.0,0.27531]
[1777306716129,52.33,76832.39,0.0,0.00127,0.0,0.27398]
[1777306721164,52.33,76839.22,0.0,0.00128,0.0,0.27565]
[1777306728213,52.33,76848.53,0.0,0.00129,0.0,0.27795]
[1777306733251,52.33,76848.53,0.0,0.00129,0.0,0.27795]
[1777306739291,52.33,76850.98,0.0,0.00129,0.0,0.27856]
[1777306744328,52.33,76854.25,0.0,0.00129,0.0,0.27938]
[1777306749361,52.33,76847.62,0.0,0.00129,0.0,0.27773]
[1777306754919,52.33,76846.68,0.0,0.00128,0.0,0.2775]
[1777306760438,52.33,76846.45,0.0,0.00128,0.0,0.27744]
[1777306763459,52.33,76858.74,0.0,0.0013,0.0,0.2805]
[1777306768494,52.33,76858.63,0.0,0.0013,0.0,0.28047]
[1777306773529,52.33,76854.73,0.0,0.00129,0.0,0.27912]
[1777306778566,52.33,76853.68,0.0,0.00129,0.0,0.27886]
[1777306780578,52.33,76837.52,0.0,0.00127,0.0,0.27487]
[1777306785613,52.33,76841.52,0.0,0.00128,0.0,0.27585]
[1777306790649,52.33,76831.8,0.0,0.00126,0.0,0.27347]
[1777306795683,52.33,76828.05,0.0,0.00126,0.0,0.27255]
[1777306800718,52.33,76832.41,0.0,0.00127,0.0,0.27361]
[1777306805753,52.33,76833.18,0.0,0.00127,0.0,0.2738]
[1777306810787,52.33,76839.5,0.0,0.00127,0.0,0.27535]
[1777306815827,52.33,76837.61,0.0,0.00127,0.0,0.27489]
[1777306820865,52.33,76838.77,0.0,0.00127,0.0,0.27517]
[1777306825896,52.33,76834.39,0.0,0.00127,0.0,0.2741]
[1777306829925,52.33,76819.96,0.0,0.00125,0.0,0.27058]
[1777306834960,52.33,76816.51,0.0,0.00124,0.0,0.26939]
[1777306838988,52.33,76802.58,0.0,0.00123,0.0,0.26604]
[1777306844023,52.33,76804.96,0.0,0.00123,0.0,0.26661]
[1777306849057,52.33,76805.55,0.0,0.00123,0.0,0.26675]
[1777306854098,52.33,76797.21,0.0,0.00122,0.0,0.26476]
[1777306859128,52.33,76798.09,0.0,0.00122,0.0,0.26497]
[1777306864167,52.33,76792.97,0.0,0.00122,0.0,0.26376]
[1777306869198,52.33,76793.97,0.0,0.00122,0.0,0.264]
[1777306874234,52.33,76789.94,0.0,0.00121,0.0,0.26304]
[1777306879270,52.33,76790.68,0.0,0.00121,0.0,0.26322]
[1777306884305,52.33,76787.43,0.0,0.00121,0.0,0.26245]
[1777306889340,52.33,76790.5,0.0,0.00121,0.0,0.26317]
[1777306894376,52.33,76782.25,0.0,0.0012,0.0,0.26088]
[1777306899412,52.33,76777.99,0.0,0.0012,0.0,0.25988]
[1777306904447,52.33,76768.96,0.0,0.00119,0.0,0.25778]
[1777306909482,52.33,76767.13,0.0,0.00118,0.0,0.25735]
[1777306914516,52.33,76762.26,0.0,0.00118,0.0,0.25622]
[1777306919552,52.33,76762.34,0.0,0.00118,0.0,0.25624]
[1777306924586,52.33,76758.73,0.0,0.00118,0.0,0.25541]
[1777306929622,52.33,76764.68,0.0,0.00118,0.0,0.25678]
[1777306934657,52.33,76768.89,0.0,0.00119,0.0,0.25776]
[1777306938685,52.33,76784.51,0.0,0.0012,0.0,0.26141]
[1777306943720,52.33,76781.33,0.0,0.0012,0.0,0.26066]
[1777306948755,52.33,76782.29,0.0,0.0012,0.0,0.26089]
[1777306953792,52.33,76784.96,0.0,0.0012,0.0,0.26116]
[1777306958827,52.33,76780.38,0.0,0.0012,0.0,0.26009]
[1777306963867,52.33,76777.0,0.0,0.00119,0.0,0.2593]
[1777306968903,52.33,76778.33,0.0,0.0012,0.0,0.25961]
[1777306973939,52.33,76777.72,0.0,0.0012,0.0,0.25946]
[1777306978974,52.33,76778.67,0.0,0.0012,0.0,0.25969]
[1777306981996,52.33,76764.06,0.0,0.00118,0.0,0.25629]
[1777306987030,52.33,76762.73,0.0,0.00118,0.0,0.25598]
[1777306992066,52.33,76766.43,0.0,0.00118,0.0,0.25684]
[1777306997099,52.33,76768.26,0.0,0.00118,0.0,0.25726]
[1777307002135,52.33,76765.25,0.0,0.00118,0.0,0.25657]
[1777307006163,52.33,76748.18,0.0,0.00116,0.0,0.25265]
[1777307011198,52.33,76741.77,0.0,0.00115,0.0,0.25085]
[1777307016234,52.33,76744.14,0.0,0.00116,0.0,0.25138]
[1777307021270,52.33,76746.39,0.0,0.00116,0.0,0.25189]
[1777307026305,52.33,76742.41,0.0,0.00115,0.0,0.25099]
[1777307031340,52.33,76747.75,0.0,0.00116,0.0,0.2522]
[1777307033354,52.33,76761.05,0.0,0.00117,0.0,0.25525]
[1777307038390,52.33,76765.49,0.0,0.00118,0.0,0.25627]
[1777307043424,52.33,76763.49,0.0,0.00118,0.0,0.25581]
[1777307048459,52.33,76768.67,0.0,0.00118,0.0,0.25701]
[1777307053494,52.33,76775.34,0.0,0.00119,0.0,0.25856]
[1777307058530,52.33,76772.72,0.0,0.00119,0.0,0.25795]
[1777307063579,52.33,76771.79,0.0,0.00119,0.0,0.25773]
[1777307068614,52.33,76768.82,0.0,0.00118,0.0,0.25704]
[1777307073650,52.33,76765.84,0.0,0.00118,0.0,0.25601]
[1777307078685,52.33,76756.15,0.0,0.00117,0.0,0.25378]
[1777307083728,52.33,76770.66,0.0,0.00118,0.0,0.25712]
[1777307088769,52.33,76753.72,0.0,0.00116,0.0,0.25322]
[1777307089775,52.33,76732.39,0.0,0.00114,0.0,0.24839]
[1777307095835,52.33,76724.93,0.0,0.00113,0.0,0.24671]
[1777307100870,52.33,76729.96,0.0,0.00114,0.0,0.24784]
[1777307105905,52.33,76730.45,0.0,0.00114,0.0,0.24795]
[1777307110941,52.33,76732.75,0.0,0.00114,0.0,0.24847]
[1777307115974,52.33,76728.79,0.0,0.00114,0.0,0.24758]
[1777307121010,52.33,76729.11,0.0,0.00114,0.0,0.24765]
[1777307126045,52.33,76728.23,0.0,0.00114,0.0,0.24745]
[1777307131084,52.33,76726.59,0.0,0.00113,0.0,0.24675]
[1777307136115,52.33,76726.8,0.0,0.00113,0.0,0.24679]
[1777307139140,52.33,76742.16,0.0,0.00115,0.0,0.25025]
[1777307144170,52.33,76741.99,0.0,0.00115,0.0,0.25021]
[1777307149205,52.33,76747.34,0.0,0.00116,0.0,0.25142]
[1777307154241,52.33,76750.66,0.0,0.00116,0.0,0.25218]
[1777307159276,52.33,76749.88,0.0,0.00116,0.0,0.252]
[1777307164311,52.33,76750.7,0.0,0.00116,0.0,0.25219]
[1777307169347,52.33,76753.12,0.0,0.00116,0.0,0.25274]
[1777307174380,52.33,76750.89,0.0,0.00116,0.0,0.25223]
[1777307179416,52.33,76752.03,0.0,0.00116,0.0,0.25249]
[1777307182827,52.33,76758.16,0.0,0.00117,0.0,0.25389]
[1777307183444,52.33,76756.83,0.0,0.00117,0.0,0.25359]
[1777307188479,52.33,76759.02,0.0,0.00117,0.0,0.25421]
[1777307192551,52.33,76759.54,0.0,0.00117,0.0,0.25406]
[1777307192579,52.34,76759.86,0.0,0.00117,0.0,0.25416]
[1777307198549,52.34,76761.31,0.0,0.00117,0.0,0.25449]
[1777307203583,52.34,76762.61,0.0,0.00117,0.0,0.25479]
[1777307208619,52.34,76770.56,0.0,0.00118,0.0,0.25662]
[1777307210633,52.34,76756.83,0.0,0.00117,0.0,0.25346]
[1777307215669,52.34,76758.98,0.0,0.00117,0.0,0.25395]
[1777307220703,52.34,76758.67,0.0,0.00117,0.0,0.25388]
[1777307225741,52.34,76765.88,0.0,0.00118,0.0,0.25554]
[1777307230777,52.34,76768.51,0.0,0.00118,0.0,0.25615]
[1777307235812,52.34,76767.15,0.0,0.00118,0.0,0.25583]
[1777307240847,52.34,76772.9,0.0,0.00118,0.0,0.25716]
[1777307245883,52.34,76774.3,0.0,0.00119,0.0,0.25749]
[1777307250918,52.34,76775.12,0.0,0.00119,0.0,0.25768]
[1777307255951,52.34,76774.64,0.0,0.00119,0.0,0.25722]
[1777307260986,52.34,76772.91,0.0,0.00118,0.0,0.25682]
[1777307266021,52.34,76765.12,0.0,0.00117,0.0,0.25502]
[1777307271057,52.34,76761.92,0.0,0.00117,0.0,0.25428]
[1777307276093,52.34,76760.15,0.0,0.00117,0.0,0.25388]
[1777307281127,52.34,76763.85,0.0,0.00117,0.0,0.25473]
[1777307286163,52.34,76767.57,0.0,0.00118,0.0,0.25558]
[1777307291199,52.34,76767.22,0.0,0.00118,0.0,0.2555]
[1777307295226,52.34,76780.38,0.0,0.00119,0.0,0.25855]
[1777307300261,52.34,76773.28,0.0,0.00118,0.0,0.2569]
[1777307305295,52.34,76774.31,0.0,0.00118,0.0,0.25714]
[1777307310331,52.34,76770.19,0.0,0.00118,0.0,0.25619]
[1777307315366,52.34,76771.1,0.0,0.00118,0.0,0.25605]
[1777307320402,52.34,76773.64,0.0,0.00118,0.0,0.25663]
[1777307325437,52.34,76769.54,0.0,0.00118,0.0,0.25569]
[1777307330475,52.34,76769.39,0.0,0.00118,0.0,0.25565]
[1777307335508,52.34,76770.11,0.0,0.00118,0.0,0.25582]
[1777307340543,52.34,76757.83,0.0,0.00116,0.0,0.253]
[1777307345580,52.34,76736.3,0.0,0.00114,0.0,0.24812]
[1777307350612,52.34,76732.02,0.0,0.00114,0.0,0.24716]
[1777307355649,52.34,76732.69,0.0,0.00114,0.0,0.24731]
[1777307360684,52.34,76734.9,0.0,0.00114,0.0,0.24781]
[1777307365719,52.34,76735.28,0.0,0.00114,0.0,0.24789]
[1777307370755,52.34,76734.63,0.0,0.00114,0.0,0.24775]
[1777307375790,52.34,76735.79,0.0,0.00114,0.0,0.24767]
[1777307380825,52.34,76736.05,0.0,0.00114,0.0,0.24773]
[1777307385860,52.34,76732.86,0.0,0.00113,0.0,0.24701]
[1777307390895,52.34,76734.22,0.0,0.00114,0.0,0.24732]
[1777307395930,52.34,76735.06,0.0,0.00114,0.0,0.2475]
[1777307400970,52.34,76737.37,0.0,0.00114,0.0,0.24802]
[1777307406006,52.34,76750.32,0.0,0.00115,0.0,0.25094]
[1777307409023,52.34,76763.27,0.0,0.00117,0.0,0.2539]
[1777307414058,52.34,76767.16,0.0,0.00117,0.0,0.25479]
[1777307419581,52.34,76770.73,0.0,0.00118,0.0,0.25561]
[1777307424057,52.34,76770.22,0.0,0.00118,0.0,0.2555]
[1777307424141,52.34,76766.55,0.0,0.00117,0.0,0.25465]
[1777307429651,52.34,76761.14,0.0,0.00117,0.0,0.25347]
[1777307434365,52.34,76767.3,0.0,0.00117,0.0,0.25459]
[1777307434452,52.34,76763.55,0.0,0.00117,0.0,0.25374]
[1777307439736,52.34,76764.94,0.0,0.00117,0.0,0.25407]
[1777307445282,52.34,76767.17,0.0,0.00117,0.0,0.25458]
[1777307450317,52.34,76775.75,0.0,0.00118,0.0,0.25656]
[1777307455352,52.34,76778.67,0.0,0.00119,0.0,0.25724]
[1777307460387,52.34,76781.01,0.0,0.00119,0.0,0.25778]
[1777307462405,52.34,76796.7,0.0,0.00121,0.0,0.26145]
[1777307466435,52.34,76784.36,0.0,0.00119,0.0,0.25856]
[1777307471467,52.34,76781.2,0.0,0.00119,0.0,0.25782]
[1777307476502,52.34,76782.05,0.0,0.00119,0.0,0.25802]
[1777307481537,52.34,76782.58,0.0,0.00119,0.0,0.25814]
[1777307485566,52.34,76799.09,0.0,0.00121,0.0,0.26201]
[1777307490601,52.34,76798.13,0.0,0.00121,0.0,0.26178]
[1777307495635,52.34,76800.24,0.0,0.00121,0.0,0.26193]
[1777307500672,52.34,76801.48,0.0,0.00121,0.0,0.26222]
[1777307505706,52.34,76789.69,0.0,0.0012,0.0,0.25945]
[1777307510741,52.34,76790.27,0.0,0.0012,0.0,0.25959]
[1777307515777,52.34,76786.31,0.0,0.00119,0.0,0.25866]
[1777307520813,52.34,76788.03,0.0,0.00119,0.0,0.25906]
[1777307525847,52.34,76784.16,0.0,0.00119,0.0,0.25816]
[1777307530884,52.34,76781.12,0.0,0.00119,0.0,0.25745]
[1777307535919,52.34,76769.47,0.0,0.00117,0.0,0.25476]
[1777307540954,52.34,76766.37,0.0,0.00117,0.0,0.25405]
[1777307545989,52.34,76773.91,0.0,0.00118,0.0,0.25579]
[1777307551027,52.34,76776.06,0.0,0.00118,0.0,0.25593]
[1777307556059,52.34,76770.81,0.0,0.00117,0.0,0.25472]
[1777307561094,52.34,76770.96,0.0,0.00117,0.0,0.25476]
[1777307566129,52.34,76766.9,0.0,0.00117,0.0,0.25383]
[1777307571164,52.34,76761.4,0.0,0.00116,0.0,0.25257]
[1777307576199,52.34,76758.88,0.0,0.00116,0.0,0.25199]
[1777307581234,52.34,76759.48,0.0,0.00116,0.0,0.25213]
[1777307586270,52.34,76768.36,0.0,0.00117,0.0,0.25416]
[1777307591304,52.34,76771.04,0.0,0.00117,0.0,0.25478]
[1777307597367,52.34,76771.51,0.0,0.00117,0.0,0.25488]
[1777307602402,52.34,76802.54,0.0,0.00121,0.0,0.26211]
[1777307605423,52.34,76789.5,0.0,0.00119,0.0,0.25905]
[1777307610943,52.34,76783.74,0.0,0.00119,0.0,0.25771]
[1777307616499,52.34,76774.0,0.0,0.00118,0.0,0.25511]
[1777307621541,52.34,76771.51,0.0,0.00117,0.0,0.25454]
[1777307626573,52.34,76773.47,0.0,0.00117,0.0,0.25499]
[1777307631609,52.34,76772.44,0.0,0.00117,0.0,0.25475]
[1777307634629,52.34,76758.78,0.0,0.00116,0.0,0.25163]
[1777307639665,52.34,76757.54,0.0,0.00116,0.0,0.25134]
[1777307641158,52.34,76743.3,0.0,0.00114,0.0,0.24813]
[1777307646718,52.34,76742.89,0.0,0.00114,0.0,0.24803]
[1777307651749,52.34,76741.23,0.0,0.00114,0.0,0.24766]
[1777307656786,52.34,76740.16,0.0,0.00114,0.0,0.24742]
[1777307661819,52.34,76749.89,0.0,0.00115,0.0,0.24961]
[1777307666853,52.34,76750.76,0.0,0.00115,0.0,0.24981]
[1777307671891,52.34,76753.32,0.0,0.00115,0.0,0.25004]
[1777307676925,52.34,76754.79,0.0,0.00115,0.0,0.25038]
[1777307681960,52.34,76749.73,0.0,0.00115,0.0,0.24923]
[1777307686995,52.34,76752.18,0.0,0.00115,0.0,0.24979]
[1777307692030,52.34,76762.12,0.0,0.00116,0.0,0.25204]
[1777307697066,52.34,76762.37,0.0,0.00116,0.0,0.2521]
[1777307700086,52.34,76749.71,0.0,0.00115,0.0,0.24923]
[1777307705120,52.34,76742.28,0.0,0.00114,0.0,0.24756]
[1777307710156,52.34,76744.29,0.0,0.00114,0.0,0.24801]
[1777307715190,52.34,76738.95,0.0,0.00113,0.0,0.24681]
[1777307720227,52.34,76727.33,0.0,0.00112,0.0,0.24422]
[1777307722239,52.34,76715.04,0.0,0.00111,0.0,0.24151]
[1777307725260,52.34,76700.78,0.0,0.00109,0.0,0.2384]
[1777307730295,52.34,76692.37,0.0,0.00108,0.0,0.23658]
[1777307735331,52.34,76682.07,0.0,0.00107,0.0,0.23405]
[1777307740366,52.34,76690.66,0.0,0.00108,0.0,0.23589]
[1777307745401,52.34,76691.77,0.0,0.00108,0.0,0.23613]
[1777307750436,52.34,76690.35,0.0,0.00108,0.0,0.23582]
[1777307755471,52.34,76692.92,0.0,0.00108,0.0,0.23637]
[1777307760506,52.34,76692.36,0.0,0.00108,0.0,0.23625]
[1777307764535,52.34,76677.07,0.0,0.00107,0.0,0.23298]
[1777307768562,52.34,76693.29,0.0,0.00108,0.0,0.23645]
[1777307773597,52.34,76693.47,0.0,0.00108,0.0,0.23649]
[1777307778632,52.34,76691.35,0.0,0.00108,0.0,0.23604]
[1777307783666,52.34,76690.83,0.0,0.00108,0.0,0.23592]
[1777307788714,52.34,76693.05,0.0,0.00108,0.0,0.2364]
[1777307793746,52.34,76693.36,0.0,0.00108,0.0,0.23614]
[1777307796773,52.34,76674.43,0.0,0.00106,0.0,0.2321]
[1777307802288,52.34,76659.89,0.0,0.00105,0.0,0.22904]
[1777307807850,52.34,76654.78,0.0,0.00104,0.0,0.22797]
[1777307812884,52.34,76657.27,0.0,0.00104,0.0,0.22849]
[1777307817924,52.34,76664.86,0.0,0.00105,0.0,0.23008]
[1777307822955,52.34,76670.76,0.0,0.00106,0.0,0.23132]
[1777307825976,52.34,76687.31,0.0,0.00108,0.0,0.23484]
[1777307831012,52.34,76682.21,0.0,0.00107,0.0,0.23375]
[1777307836047,52.34,76684.34,0.0,0.00107,0.0,0.23421]
[1777307841087,52.34,76686.01,0.0,0.00107,0.0,0.23457]
[1777307846120,52.34,76687.86,0.0,0.00108,0.0,0.23496]
[1777307851151,52.34,76693.18,0.0,0.00108,0.0,0.23578]
[1777307856187,52.34,76692.74,0.0,0.00108,0.0,0.23568]
[1777307861224,52.34,76691.05,0.0,0.00108,0.0,0.23532]
[1777307866257,52.34,76693.12,0.0,0.00108,0.0,0.23576]
[1777307871292,52.34,76694.65,0.0,0.00108,0.0,0.23609]
[1777307874313,52.34,76708.71,0.0,0.0011,0.0,0.23913]
[1777307879348,52.34,76698.02,0.0,0.00109,0.0,0.23682]
[1777307884383,52.34,76696.72,0.0,0.00108,0.0,0.23654]
[1777307889418,52.34,76695.69,0.0,0.00108,0.0,0.23632]
[1777307894455,52.34,76694.24,0.0,0.00108,0.0,0.236]
[1777307897478,52.34,76681.5,0.0,0.00107,0.0,0.23328]
[1777307902510,52.34,76682.13,0.0,0.00107,0.0,0.23341]
[1777307907546,52.34,76677.15,0.0,0.00106,0.0,0.23235]
[1777307912580,52.34,76678.02,0.0,0.00106,0.0,0.23221]
[1777307917616,52.34,76672.54,0.0,0.00106,0.0,0.23106]
[1777307923132,52.34,76679.58,0.0,0.00106,0.0,0.23255]
[1777307928693,52.34,76693.82,0.0,0.00108,0.0,0.23559]
[1777307933202,52.34,76713.86,0.0,0.0011,0.0,0.23993]
[1777307937756,52.34,76727.59,0.0,0.00112,0.0,0.24294]
[1777307943272,52.34,76728.39,0.0,0.00112,0.0,0.24312]
[1777307948837,52.34,76723.97,0.0,0.00111,0.0,0.24214]
[1777307953874,52.34,76719.75,0.0,0.00111,0.0,0.24121]
[1777307958907,52.34,76713.92,0.0,0.0011,0.0,0.23994]
[1777307963947,52.34,76711.63,0.0,0.0011,0.0,0.23944]
[1777307968982,52.34,76707.98,0.0,0.00109,0.0,0.23865]
[1777307974017,52.34,76715.34,0.0,0.0011,0.0,0.23992]
[1777307979053,52.34,76713.11,0.0,0.0011,0.0,0.23943]
[1777307984087,52.34,76715.2,0.0,0.0011,0.0,0.23989]
[1777307989122,52.34,76717.44,0.0,0.0011,0.0,0.24038]
[1777307994232,52.34,76717.6,0.0,0.0011,0.0,0.24041]
[1777307999268,52.34,76710.1,0.0,0.0011,0.0,0.23878]
[1777308001282,52.34,76697.42,0.0,0.00108,0.0,0.23603]
[1777308003695,52.34,76683.77,0.0,0.00107,0.0,0.23311]
[1777308007324,52.34,76669.9,0.0,0.00105,0.0,0.23018]
[1777308012359,52.34,76664.69,0.0,0.00105,0.0,0.22908]
[1777308016388,52.34,76652.12,0.0,0.00103,0.0,0.22646]
[1777308021422,52.34,76644.98,0.0,0.00103,0.0,0.22499]
[1777308026457,52.34,76631.15,0.0,0.00101,0.0,0.22215]
[1777308031492,52.34,76624.12,0.0,0.00101,0.0,0.22041]
[1777308036528,52.34,76630.82,0.0,0.00101,0.0,0.22177]
[1777308041562,52.34,76632.58,0.0,0.00101,0.0,0.22213]
[1777308046597,52.34,76626.85,0.0,0.00101,0.0,0.22096]
[1777308051631,52.34,76619.29,0.0,0.001,0.0,0.21943]
[1777308056669,52.34,76628.18,0.0,0.00101,0.0,0.22123]
[1777308061702,52.34,76631.08,0.0,0.00101,0.0,0.22182]
[1777308066737,52.34,76639.19,0.0,0.00102,0.0,0.22348]
[1777308071771,52.34,76644.69,0.0,0.00103,0.0,0.22461]
[1777308076809,52.34,76640.92,0.0,0.00102,0.0,0.22384]
[1777308081842,52.34,76633.82,0.0,0.00101,0.0,0.22238]
[1777308086877,52.34,76637.61,0.0,0.00102,0.0,0.22316]
[1777308091912,52.34,76632.03,0.0,0.00101,0.0,0.22171]
[1777308096948,52.34,76623.89,0.0,0.001,0.0,0.22005]
[1777308098962,52.34,76607.11,0.0,0.00099,0.0,0.21668]
[1777308104400,52.34,76586.92,0.0,0.00097,0.0,0.21269]
[1777308110042,52.34,76587.35,0.0,0.00097,0.0,0.21277]
[1777308112053,52.34,76601.35,0.0,0.00098,0.0,0.21554]
[1777308117091,52.34,76606.94,0.0,0.00099,0.0,0.21665]
[1777308122125,52.34,76615.97,0.0,0.001,0.0,0.21846]
[1777308127159,52.34,76617.06,0.0,0.001,0.0,0.21868]
[1777308132196,52.34,76616.12,0.0,0.001,0.0,0.21849]
[1777308137234,52.34,76619.09,0.0,0.001,0.0,0.21909]
[1777308142267,52.34,76614.77,0.0,0.00099,0.0,0.21822]
[1777308147301,52.34,76621.49,0.0,0.001,0.0,0.21957]
[1777308152336,52.34,76619.96,0.0,0.001,0.0,0.21895]
[1777308157371,52.34,76620.3,0.0,0.001,0.0,0.21902]
[1777308162406,52.34,76606.09,0.0,0.00098,0.0,0.21617]
[1777308167442,52.34,76599.32,0.0,0.00098,0.0,0.21483]
[1777308172476,52.34,76597.07,0.0,0.00098,0.0,0.21438]
[1777308177513,52.34,76602.05,0.0,0.00098,0.0,0.21537]
[1777308182547,52.34,76600.29,0.0,0.00098,0.0,0.21502]
[1777308187582,52.34,76606.86,0.0,0.00099,0.0,0.21633]
[1777308193624,52.34,76613.46,0.0,0.00099,0.0,0.21765]
[1777308198659,52.34,76620.36,0.0,0.001,0.0,0.21903]
[1777308203693,52.34,76619.33,0.0,0.001,0.0,0.21883]
[1777308208731,52.34,76617.2,0.0,0.001,0.0,0.2184]
[1777308212757,52.34,76606.14,0.0,0.00098,0.0,0.21588]
[1777308217792,52.34,76613.99,0.0,0.00099,0.0,0.21745]
[1777308222827,52.34,76613.09,0.0,0.00099,0.0,0.21727]
[1777308227862,52.34,76612.47,0.0,0.00099,0.0,0.21714]
[1777308232897,52.34,76610.6,0.0,0.00099,0.0,0.21677]
[1777308237931,52.34,76604.99,0.0,0.00098,0.0,0.21565]
[1777308242967,52.34,76608.9,0.0,0.00099,0.0,0.21643]
[1777308248002,52.34,76616.0,0.0,0.00099,0.0,0.21785]
[1777308253036,52.34,76614.58,0.0,0.00099,0.0,0.21756]
[1777308258072,52.34,76613.3,0.0,0.00099,0.0,0.21731]
[1777308263107,52.34,76611.99,0.0,0.00099,0.0,0.21705]
[1777308268142,52.34,76613.89,0.0,0.00099,0.0,0.21743]
[1777308273176,52.34,76606.72,0.0,0.00098,0.0,0.21569]
[1777308277670,52.34,76607.84,0.0,0.00098,0.0,0.21591]
[1777308277707,52.34,76604.3,0.0,0.00098,0.0,0.21521]
[1777308278686,52.34,76604.3,0.0,0.00098,0.0,0.21521]
[1777308278713,52.34,76601.49,0.0,0.00098,0.0,0.21465]
[1777308284257,52.34,76594.14,0.0,0.00097,0.0,0.2132]
[1777308289292,52.34,76592.77,0.0,0.00097,0.0,0.21293]
[1777308294327,52.34,76591.33,0.0,0.00097,0.0,0.21265]
[1777308299363,52.34,76591.28,0.0,0.00097,0.0,0.21264]
[1777308304397,52.34,76594.59,0.0,0.00097,0.0,0.21329]
[1777308309432,52.34,76593.08,0.0,0.00097,0.0,0.21299]
[1777308314475,52.34,76593.82,0.0,0.00097,0.0,0.21314]
[1777308319502,52.34,76600.98,0.0,0.00098,0.0,0.21455]
[1777308324538,52.34,76604.05,0.0,0.00098,0.0,0.21516]
[1777308329574,52.34,76603.69,0.0,0.00098,0.0,0.21509]
[1777308334610,52.34,76605.23,0.0,0.00098,0.0,0.21509]
[1777308339649,52.34,76608.32,0.0,0.00098,0.0,0.2157]
[1777308344681,52.34,76607.14,0.0,0.00098,0.0,0.21547]
[1777308349716,52.34,76614.83,0.0,0.00099,0.0,0.217]
[1777308354751,52.34,76607.35,0.0,0.00098,0.0,0.21551]
[1777308359787,52.34,76606.23,0.0,0.00098,0.0,0.21529]
[1777308364827,52.34,76609.7,0.0,0.00098,0.0,0.21598]
[1777308369858,52.34,76612.18,0.0,0.00099,0.0,0.21647]
[1777308374894,52.34,76614.77,0.0,0.00099,0.0,0.21699]
[1777308379930,52.34,76625.84,0.0,0.001,0.0,0.21921]
[1777308384965,52.34,76626.34,0.0,0.001,0.0,0.21931]
[1777308390000,52.34,76625.37,0.0,0.001,0.0,0.21912]
[1777308395038,52.34,76624.38,0.0,0.001,0.0,0.21861]
[1777308400071,52.34,76606.66,0.0,0.00098,0.0,0.21507]
[1777308405108,52.34,76613.59,0.0,0.00099,0.0,0.21645]
[1777308410141,52.34,76622.45,0.0,0.001,0.0,0.21822]
[1777308415177,52.34,76631.7,0.0,0.001,0.0,0.22009]
[1777308420212,52.34,76630.63,0.0,0.001,0.0,0.21987]
[1777308425248,52.34,76628.23,0.0,0.001,0.0,0.21938]
[1777308430286,52.34,76611.5,0.0,0.00098,0.0,0.21603]
[1777308435317,52.34,76617.07,0.0,0.00099,0.0,0.21714]
[1777308440353,52.34,76617.9,0.0,0.00099,0.0,0.21731]
[1777308445388,52.34,76610.81,0.0,0.00098,0.0,0.21589]
[1777308450423,52.34,76619.51,0.0,0.00099,0.0,0.21763]
[1777308455460,52.34,76622.63,0.0,0.00099,0.0,0.21795]
[1777308460497,52.34,76612.25,0.0,0.00098,0.0,0.21588]
[1777308465535,52.34,76620.11,0.0,0.00099,0.0,0.21744]
[1777308468558,52.34,76633.32,0.0,0.001,0.0,0.2201]
[1777308473593,52.34,76632.19,0.0,0.001,0.0,0.21988]
[1777308478628,52.34,76628.89,0.0,0.001,0.0,0.21921]
[1777308483663,52.34,76627.22,0.0,0.001,0.0,0.21887]
[1777308488698,52.34,76627.86,0.0,0.001,0.0,0.219]
[1777308493733,52.34,76616.14,0.0,0.00099,0.0,0.21665]
[1777308498770,52.34,76600.82,0.0,0.00097,0.0,0.21361]
[1777308499484,52.34,76600.82,0.0,0.00097,0.0,0.21361]
[1777308499775,52.34,76599.74,0.0,0.00097,0.0,0.2134]
[1777308504810,52.34,76597.61,0.0,0.00097,0.0,0.21298]
[1777308509849,52.34,76589.21,0.0,0.00096,0.0,0.21133]
[1777308514880,52.34,76584.97,0.0,0.00096,0.0,0.21021]
[1777308519915,52.34,76588.3,0.0,0.00096,0.0,0.21086]
[1777308524950,52.34,76591.37,0.0,0.00096,0.0,0.21146]
[1777308529986,52.34,76604.58,0.0,0.00098,0.0,0.21405]
[1777308535024,52.34,76607.91,0.0,0.00098,0.0,0.21471]
[1777308539049,52.34,76620.25,0.0,0.00099,0.0,0.21717]
[1777308544086,52.34,76623.45,0.0,0.00099,0.0,0.21781]
[1777308549120,52.34,76620.45,0.0,0.00099,0.0,0.21721]
[1777308554156,52.34,76611.88,0.0,0.00098,0.0,0.2155]
[1777308559194,52.34,76606.09,0.0,0.00098,0.0,0.21435]
[1777308564229,52.34,76604.37,0.0,0.00097,0.0,0.21401]
[1777308569265,52.34,76602.58,0.0,0.00097,0.0,0.21366]
[1777308574299,52.34,76599.44,0.0,0.00097,0.0,0.21274]
[1777308579334,52.34,76593.92,0.0,0.00096,0.0,0.21165]
[1777308584370,52.34,76593.01,0.0,0.00096,0.0,0.21148]
[1777308587796,52.34,76579.45,0.0,0.00095,0.0,0.20884]
[1777308593433,52.34,76589.45,0.0,0.00096,0.0,0.21078]
[1777308598472,52.34,76591.91,0.0,0.00096,0.0,0.21126]
[1777308603506,52.34,76594.91,0.0,0.00096,0.0,0.21185]
[1777308608542,52.34,76597.77,0.0,0.00097,0.0,0.21241]
[1777308613576,52.34,76601.66,0.0,0.00097,0.0,0.21317]
[1777308618612,52.34,76602.96,0.0,0.00097,0.0,0.21343]
[1777308623646,52.34,76605.15,0.0,0.00097,0.0,0.21386]
[1777308628682,52.34,76603.4,0.0,0.00097,0.0,0.21352]
[1777308633719,52.34,76602.29,0.0,0.00097,0.0,0.21299]
[1777308638752,52.34,76613.76,0.0,0.00098,0.0,0.21526]
[1777308643793,52.34,76621.68,0.0,0.00099,0.0,0.21684]
[1777308648825,52.34,76623.68,0.0,0.00099,0.0,0.21724]
[1777308651845,52.34,76637.33,0.0,0.001,0.0,0.21999]
[1777308656885,52.34,76633.99,0.0,0.001,0.0,0.21931]
[1777308661916,52.34,76627.53,0.0,0.00099,0.0,0.21801]
[1777308666950,52.34,76634.44,0.0,0.001,0.0,0.2194]
[1777308671985,52.34,76630.67,0.0,0.001,0.0,0.21864]
[1777308677034,52.34,76625.58,0.0,0.00099,0.0,0.21762]
[1777308678438,52.34,76610.69,0.0,0.00098,0.0,0.21465]
[1777308684074,52.34,76609.16,0.0,0.00098,0.0,0.21435]
[1777308689110,52.34,76599.78,0.0,0.00097,0.0,0.2125]
[1777308694147,52.34,76600.15,0.0,0.00097,0.0,0.21227]
[1777308699181,52.34,76606.15,0.0,0.00097,0.0,0.21345]
[1777308704215,52.34,76608.13,0.0,0.00097,0.0,0.21384]
[1777308709250,52.34,76608.8,0.0,0.00098,0.0,0.21398]
[1777308714286,52.34,76609.0,0.0,0.00098,0.0,0.21401]
[1777308719320,52.34,76621.22,0.0,0.00099,0.0,0.21644]
[1777308722341,52.34,76633.6,0.0,0.001,0.0,0.21892]
[1777308727376,52.34,76646.16,0.0,0.00101,0.0,0.22147]
[1777308732411,52.34,76653.42,0.0,0.00102,0.0,0.22295]
[1777308737452,52.34,76648.76,0.0,0.00101,0.0,0.222]
[1777308742481,52.34,76640.21,0.0,0.00101,0.0,0.22026]
[1777308747517,52.34,76646.52,0.0,0.00101,0.0,0.22154]
[1777308752551,52.34,76646.68,0.0,0.00101,0.0,0.22126]
[1777308757588,52.34,76657.72,0.0,0.00102,0.0,0.22352]
[1777308762622,52.34,76676.11,0.0,0.00104,0.0,0.22732]
[1777308767657,52.34,76668.27,0.0,0.00103,0.0,0.22569]
[1777308772692,52.34,76660.72,0.0,0.00103,0.0,0.22414]
[1777308777729,52.34,76656.28,0.0,0.00102,0.0,0.22322]
[1777308782762,52.34,76645.1,0.0,0.00101,0.0,0.22094]
[1777308787797,52.34,76645.59,0.0,0.00101,0.0,0.22104]
[1777308792832,52.34,76642.29,0.0,0.00101,0.0,0.22037]
[1777308797868,52.34,76645.62,0.0,0.00101,0.0,0.22105]
[1777308802907,52.34,76657.77,0.0,0.00102,0.0,0.22353]
[1777308807941,52.34,76660.93,0.0,0.00103,0.0,0.22418]
[1777308812978,52.34,76666.01,0.0,0.00103,0.0,0.22491]
[1777308818014,52.34,76670.95,0.0,0.00103,0.0,0.22593]
[1777308823049,52.34,76673.53,0.0,0.00104,0.0,0.22647]
[1777308828084,52.34,76672.14,0.0,0.00104,0.0,0.22618]
[1777308833119,52.34,76670.33,0.0,0.00103,0.0,0.2258]
[1777308838157,52.34,76677.88,0.0,0.00104,0.0,0.22737]
[1777308843188,52.34,76676.72,0.0,0.00104,0.0,0.22713]
[1777308848224,52.34,76667.73,0.0,0.00103,0.0,0.22527]
[1777308853259,52.34,76671.59,0.0,0.00103,0.0,0.22606]
[1777308857289,52.34,76658.1,0.0,0.00102,0.0,0.22328]
[1777308862323,52.34,76654.5,0.0,0.00102,0.0,0.22255]
[1777308867358,52.34,76657.25,0.0,0.00102,0.0,0.22311]
[1777308872411,52.34,76670.47,0.0,0.00103,0.0,0.22552]
[1777308877439,52.34,76674.0,0.0,0.00104,0.0,0.22625]
[1777308882474,52.34,76678.73,0.0,0.00104,0.0,0.22723]
[1777308887509,52.34,76677.7,0.0,0.00104,0.0,0.22702]
[1777308890529,52.34,76662.91,0.0,0.00102,0.0,0.22396]
[1777308895564,52.34,76663.77,0.0,0.00103,0.0,0.22413]
[1777308900600,52.34,76663.08,0.0,0.00102,0.0,0.22399]
[1777308905635,52.34,76658.44,0.0,0.00102,0.0,0.22304]
[1777308910670,52.34,76658.01,0.0,0.00102,0.0,0.22295]
[1777308915706,52.34,76659.63,0.0,0.00102,0.0,0.22328]
[1777308920741,52.34,76659.1,0.0,0.00102,0.0,0.22317]
[1777308924768,52.34,76674.79,0.0,0.00104,0.0,0.22641]
[1777308930207,52.34,76676.39,0.0,0.00104,0.0,0.22674]
[1777308935847,52.34,76674.78,0.0,0.00104,0.0,0.22609]
[1777308940881,52.34,76665.08,0.0,0.00103,0.0,0.22409]
[1777308945916,52.34,76667.73,0.0,0.00103,0.0,0.22463]
[1777308950952,52.34,76665.35,0.0,0.00103,0.0,0.22414]
[1777308955987,52.34,76663.59,0.0,0.00102,0.0,0.22378]
[1777308961024,52.34,76666.62,0.0,0.00103,0.0,0.2244]
[1777308966058,52.34,76665.37,0.0,0.00103,0.0,0.22415]
[1777308971093,52.34,76666.67,0.0,0.00103,0.0,0.22442]
[1777308976129,52.34,76665.31,0.0,0.00103,0.0,0.22414]
[1777308981164,52.34,76657.25,0.0,0.00102,0.0,0.22248]
[1777308986199,52.34,76656.46,0.0,0.00102,0.0,0.22232]
[1777308991234,52.34,76649.39,0.0,0.00101,0.0,0.22057]
[1777308996270,52.34,76646.85,0.0,0.00101,0.0,0.22005]
[1777309002311,52.34,76650.77,0.0,0.00101,0.0,0.22085]
[1777309007348,52.34,76649.34,0.0,0.00101,0.0,0.22056]
[1777309012382,52.34,76652.0,0.0,0.00101,0.0,0.2211]
[1777309017417,52.34,76655.68,0.0,0.00101,0.0,0.22185]
[1777309022452,52.34,76658.79,0.0,0.00102,0.0,0.22248]
[1777309027494,52.34,76639.81,0.0,0.001,0.0,0.21863]
[1777309028500,52.34,76625.71,0.0,0.00098,0.0,0.21581]
[1777309033535,52.34,76610.67,0.0,0.00097,0.0,0.21283]
[1777309038570,52.34,76605.33,0.0,0.00096,0.0,0.21178]
[1777309040586,52.34,76591.63,0.0,0.00095,0.0,0.20911]
[1777309045621,52.34,76582.75,0.0,0.00094,0.0,0.2074]
[1777309050655,52.34,76590.2,0.0,0.00095,0.0,0.20884]
[1777309053676,52.34,76579.96,0.0,0.00094,0.0,0.20657]
[1777309058712,52.34,76576.72,0.0,0.00094,0.0,0.20595]
[1777309063748,52.34,76580.72,0.0,0.00094,0.0,0.20672]
[1777309068783,52.34,76581.54,0.0,0.00094,0.0,0.20687]
[1777309073819,52.34,76578.59,0.0,0.00094,0.0,0.20631]
[1777309076840,52.34,76566.06,0.0,0.00093,0.0,0.20392]
[1777309080529,52.34,76558.22,0.0,0.00092,0.0,0.20244]
[1777309080869,52.34,76547.36,0.0,0.00091,0.0,0.20041]
[1777309081341,52.34,76547.36,0.0,0.00091,0.0,0.20041]
[1777309081876,52.34,76541.09,0.0,0.0009,0.0,0.19924]
[1777309082053,52.34,76541.09,0.0,0.0009,0.0,0.19924]
[1777309082883,52.34,76544.48,0.0,0.00091,0.0,0.19987]
[1777309087918,52.34,76540.0,0.0,0.0009,0.0,0.19904]
[1777309092952,52.34,76543.02,0.0,0.00091,0.0,0.1996]
[1777309097987,52.34,76557.69,0.0,0.00092,0.0,0.20234]
[1777309103022,52.34,76567.38,0.0,0.00093,0.0,0.20417]
[1777309108062,52.34,76567.08,0.0,0.00093,0.0,0.20412]
[1777309113102,52.34,76567.98,0.0,0.00093,0.0,0.20399]
[1777309118137,52.34,76575.23,0.0,0.00093,0.0,0.20537]
[1777309123172,52.34,76578.43,0.0,0.00094,0.0,0.20598]
[1777309128208,52.34,76582.09,0.0,0.00094,0.0,0.20668]
[1777309133243,52.34,76587.9,0.0,0.00095,0.0,0.2078]
[1777309138280,52.34,76590.54,0.0,0.00095,0.0,0.20831]
[1777309143314,52.34,76592.6,0.0,0.00095,0.0,0.20871]
[1777309148351,52.34,76598.86,0.0,0.00096,0.0,0.20992]
[1777309150365,52.34,76611.23,0.0,0.00097,0.0,0.21234]
[1777309155400,52.34,76622.62,0.0,0.00098,0.0,0.21458]
[1777309160435,52.34,76615.39,0.0,0.00097,0.0,0.21315]
[1777309165472,52.34,76608.12,0.0,0.00096,0.0,0.21173]
[1777309170505,52.34,76608.65,0.0,0.00097,0.0,0.21183]
[1777309171895,52.34,76599.17,0.0,0.00096,0.0,0.20968]
[1777309177559,52.34,76590.22,0.0,0.00095,0.0,0.20795]
[1777309182589,52.34,76593.25,0.0,0.00095,0.0,0.20853]
[1777309187625,52.34,76587.29,0.0,0.00094,0.0,0.20739]
[1777309192658,52.34,76588.09,0.0,0.00094,0.0,0.20754]
[1777309196687,52.34,76601.8,0.0,0.00096,0.0,0.21019]
[1777309201731,52.34,76606.21,0.0,0.00096,0.0,0.21105]
[1777309203742,52.34,76623.42,0.0,0.00098,0.0,0.21444]
[1777309208776,52.34,76622.23,0.0,0.00098,0.0,0.2142]
[1777309213811,52.34,76629.3,0.0,0.00098,0.0,0.2156]
[1777309218846,52.34,76625.78,0.0,0.00098,0.0,0.2149]
[1777309223882,52.34,76635.45,0.0,0.00099,0.0,0.21683]
[1777309228918,52.34,76646.26,0.0,0.001,0.0,0.219]
[1777309233954,52.34,76664.8,0.0,0.00102,0.0,0.22246]
[1777309238989,52.34,76674.83,0.0,0.00103,0.0,0.22452]
[1777309243016,52.34,76688.78,0.0,0.00104,0.0,0.22741]
[1777309246038,52.34,76708.37,0.0,0.00106,0.0,0.23153]
[1777309251074,52.34,76713.07,0.0,0.00107,0.0,0.23253]
[1777309254094,52.34,76696.67,0.0,0.00105,0.0,0.22906]
[1777309257115,52.34,76680.71,0.0,0.00103,0.0,0.22574]
[1777309262537,52.34,76682.81,0.0,0.00104,0.0,0.22617]
[1777309268192,52.34,76673.23,0.0,0.00103,0.0,0.22419]
[1777309274235,52.34,76667.68,0.0,0.00102,0.0,0.22305]
[1777309277256,52.34,76653.22,0.0,0.00101,0.0,0.2201]
[1777309282679,52.34,76672.06,0.0,0.00103,0.0,0.22395]
[1777309286321,52.34,76685.35,0.0,0.00104,0.0,0.2267]
[1777309288335,52.34,76697.77,0.0,0.00105,0.0,0.2293]
[1777309293369,52.34,76695.07,0.0,0.00105,0.0,0.22841]
[1777309298410,52.34,76688.77,0.0,0.00104,0.0,0.22709]
[1777309300640,52.34,76691.56,0.0,0.00104,0.0,0.22767]
[1777309300737,52.34,76700.69,0.0,0.00105,0.0,0.22959]
[1777309304589,52.34,76700.08,0.0,0.00105,0.0,0.22946]
[1777309304671,52.34,76700.45,0.0,0.00105,0.0,0.22954]
[1777309305413,52.34,76700.45,0.0,0.00105,0.0,0.22954]
[1777309305514,52.34,76700.83,0.0,0.00105,0.0,0.22962]
[1777309311497,52.34,76698.08,0.0,0.00105,0.0,0.22904]
[1777309316533,52.34,76698.22,0.0,0.00105,0.0,0.22907]
[1777309320560,52.34,76685.77,0.0,0.00104,0.0,0.22647]
[1777309324013,52.34,76685.65,0.0,0.00104,0.0,0.22644]
[1777309324082,52.34,76686.46,0.0,0.00104,0.0,0.22661]
[1777309325464,52.34,76686.46,0.0,0.00104,0.0,0.22661]
[1777309325595,52.34,76678.95,0.0,0.00103,0.0,0.22505]
[1777309326383,52.34,76678.95,0.0,0.00103,0.0,0.22505]
[1777309327092,52.34,76678.95,0.0,0.00103,0.0,0.22505]
[1777309326602,52.34,76679.93,0.0,0.00103,0.0,0.22526]
[1777309327203,52.34,76679.93,0.0,0.00103,0.0,0.22526]
[1777309328094,52.34,76679.93,0.0,0.00103,0.0,0.22526]
[1777309328115,52.34,76686.92,0.0,0.00104,0.0,0.22671]
[1777309330645,52.34,76691.74,0.0,0.00104,0.0,0.22771]
[1777309330711,52.34,76691.58,0.0,0.00104,0.0,0.22768]
[1777309336672,52.34,76692.92,0.0,0.00105,0.0,0.22796]
[1777309341708,52.34,76684.6,0.0,0.00104,0.0,0.22622]
[1777309346743,52.34,76675.44,0.0,0.00103,0.0,0.22433]
[1777309351777,52.34,76676.0,0.0,0.00103,0.0,0.22413]
[1777309356812,52.34,76675.48,0.0,0.00103,0.0,0.22402]
[1777309360587,52.34,76675.07,0.0,0.00103,0.0,0.22394]
[1777309360840,52.34,76674.36,0.0,0.00102,0.0,0.22379]
[1777309365875,52.34,76677.59,0.0,0.00103,0.0,0.22446]
[1777309367888,52.34,76693.2,0.0,0.00104,0.0,0.2277]
[1777309372925,52.34,76700.47,0.0,0.00105,0.0,0.22922]
[1777309375945,52.34,76685.28,0.0,0.00104,0.0,0.22605]
[1777309380981,52.34,76684.69,0.0,0.00104,0.0,0.22593]
[1777309386016,52.34,76690.09,0.0,0.00104,0.0,0.22705]
[1777309391050,52.34,76685.14,0.0,0.00104,0.0,0.22602]
[1777309396085,52.34,76688.11,0.0,0.00104,0.0,0.22664]
[1777309401121,52.34,76701.28,0.0,0.00105,0.0,0.22939]
[1777309406156,52.34,76703.61,0.0,0.00105,0.0,0.22988]
[1777309411192,52.34,76707.78,0.0,0.00106,0.0,0.23044]
[1777309416226,52.34,76712.55,0.0,0.00106,0.0,0.23145]
[1777309421261,52.34,76711.03,0.0,0.00106,0.0,0.23112]
[1777309426297,52.34,76710.9,0.0,0.00106,0.0,0.2311]
[1777309431331,52.34,76710.16,0.0,0.00106,0.0,0.23094]
[1777309433743,52.34,76723.37,0.0,0.00107,0.0,0.23375]
[1777309439389,52.34,76731.82,0.0,0.00108,0.0,0.23556]
[1777309441403,52.34,76744.48,0.0,0.0011,0.0,0.2383]
[1777309446438,52.34,76750.28,0.0,0.0011,0.0,0.23957]
[1777309451473,52.34,76751.71,0.0,0.0011,0.0,0.23988]
[1777309457525,52.34,76761.36,0.0,0.00111,0.0,0.242]
[1777309460544,52.34,76774.35,0.0,0.00113,0.0,0.24488]
[1777309465579,52.34,76780.69,0.0,0.00114,0.0,0.24629]
[1777309470614,52.34,76776.11,0.0,0.00113,0.0,0.24527]
[1777309475650,52.34,76777.86,0.0,0.00113,0.0,0.24532]
[1777309480688,52.34,76761.79,0.0,0.00111,0.0,0.24176]
[1777309485721,52.34,76759.8,0.0,0.00111,0.0,0.24132]
[1777309490767,52.34,76765.88,0.0,0.00112,0.0,0.24266]
[1777309495800,52.34,76772.59,0.0,0.00113,0.0,0.24415]
[1777309500836,52.34,76770.46,0.0,0.00112,0.0,0.24367]
[1777309505874,52.34,76769.17,0.0,0.00112,0.0,0.24339]
[1777309510905,52.34,76776.18,0.0,0.00113,0.0,0.24495]
[1777309515940,52.34,76769.06,0.0,0.00112,0.0,0.24336]
[1777309520975,52.34,76767.39,0.0,0.00112,0.0,0.24299]
[1777309526009,52.34,76766.4,0.0,0.00112,0.0,0.24278]
[1777309531046,52.34,76763.69,0.0,0.00111,0.0,0.24184]
[1777309536080,52.34,76761.02,0.0,0.00111,0.0,0.24125]
[1777309541115,52.34,76753.51,0.0,0.0011,0.0,0.23961]
[1777309546152,52.34,76744.07,0.0,0.00109,0.0,0.23755]
[1777309551196,52.34,76747.21,0.0,0.0011,0.0,0.23823]
[1777309557229,52.34,76742.41,0.0,0.00109,0.0,0.23719]
[1777309562264,52.34,76741.95,0.0,0.00109,0.0,0.23709]
[1777309567299,52.34,76741.59,0.0,0.00109,0.0,0.23701]
[1777309572334,52.34,76738.65,0.0,0.00109,0.0,0.23638]
[1777309577369,52.34,76736.26,0.0,0.00108,0.0,0.23586]
[1777309582403,52.34,76733.63,0.0,0.00108,0.0,0.2353]
[1777309586433,52.34,76721.08,0.0,0.00107,0.0,0.23261]
[1777309591467,52.34,76716.05,0.0,0.00106,0.0,0.23122]
[1777309596510,52.34,76711.0,0.0,0.00106,0.0,0.23015]
[1777309599524,52.34,76692.21,0.0,0.00104,0.0,0.22621]
[1777309604945,52.34,76688.42,0.0,0.00103,0.0,0.22543]
[1777309610610,52.34,76697.62,0.0,0.00104,0.0,0.22734]
[1777309615636,52.34,76703.25,0.0,0.00105,0.0,0.22852]
[1777309620670,52.34,76705.85,0.0,0.00105,0.0,0.22906]
[1777309625706,52.34,76717.72,0.0,0.00106,0.0,0.23157]
[1777309630747,52.34,76720.03,0.0,0.00107,0.0,0.23206]
[1777309635778,52.34,76726.21,0.0,0.00107,0.0,0.23338]
[1777309640814,52.34,76720.39,0.0,0.00107,0.0,0.23214]
[1777309645852,52.34,76721.18,0.0,0.00107,0.0,0.23231]
[1777309650887,52.34,76721.63,0.0,0.00107,0.0,0.2324]
[1777309655921,52.34,76720.44,0.0,0.00106,0.0,0.23182]
[1777309660957,52.34,76722.35,0.0,0.00107,0.0,0.23223]
[1777309665992,52.34,76722.19,0.0,0.00107,0.0,0.23219]
[1777309671044,52.34,76715.39,0.0,0.00106,0.0,0.23075]
[1777309676084,52.34,76716.99,0.0,0.00106,0.0,0.23109]
[1777309681119,52.34,76716.89,0.0,0.00106,0.0,0.23107]
[1777309686154,52.34,76708.89,0.0,0.00105,0.0,0.22938]
[1777309691189,52.34,76711.59,0.0,0.00106,0.0,0.22995]
[1777309696224,52.34,76708.8,0.0,0.00105,0.0,0.22936]
[1777309701259,52.34,76710.92,0.0,0.00105,0.0,0.22981]
[1777309706294,52.34,76705.81,0.0,0.00105,0.0,0.22873]
[1777309711329,52.34,76705.4,0.0,0.00105,0.0,0.22833]
[1777309715356,52.34,76718.25,0.0,0.00106,0.0,0.23103]
[1777309720392,52.34,76720.34,0.0,0.00106,0.0,0.23148]
[1777309725427,52.34,76715.92,0.0,0.00106,0.0,0.23054]
[1777309730462,52.34,76705.31,0.0,0.00105,0.0,0.22831]
[1777309732481,52.34,76684.26,0.0,0.00103,0.0,0.22394]
[1777309733484,52.34,76671.87,0.0,0.00101,0.0,0.2214]
[1777309738519,52.34,76666.51,0.0,0.00101,0.0,0.22031]
[1777309743557,52.34,76655.31,0.0,0.001,0.0,0.21804]
[1777309748593,52.34,76655.09,0.0,0.001,0.0,0.218]
[1777309753628,52.34,76641.04,0.0,0.00098,0.0,0.21519]
[1777309758663,52.34,76632.16,0.0,0.00097,0.0,0.21343]
[1777309763700,52.34,76637.72,0.0,0.00098,0.0,0.21453]
[1777309768734,52.34,76634.48,0.0,0.00098,0.0,0.21389]
[1777309773769,52.34,76634.82,0.0,0.00098,0.0,0.21365]
[1777309778805,52.34,76638.08,0.0,0.00098,0.0,0.2143]
[1777309783839,52.34,76642.37,0.0,0.00098,0.0,0.21515]
[1777309788874,52.34,76651.02,0.0,0.00099,0.0,0.21687]
[1777309793908,52.34,76657.59,0.0,0.001,0.0,0.21819]
[1777309798944,52.34,76672.02,0.0,0.00101,0.0,0.22111]
[1777309803987,52.34,76661.7,0.0,0.001,0.0,0.21902]
[1777309809017,52.34,76655.69,0.0,0.001,0.0,0.21781]
[1777309814055,52.34,76646.65,0.0,0.00099,0.0,0.216]
[1777309819089,52.34,76651.74,0.0,0.00099,0.0,0.21702]
[1777309824125,52.34,76648.08,0.0,0.00099,0.0,0.21628]
[1777309829160,52.34,76649.76,0.0,0.00099,0.0,0.21662]
[1777309834195,52.34,76649.62,0.0,0.00099,0.0,0.21629]
[1777309839230,52.34,76649.74,0.0,0.00099,0.0,0.21631]
[1777309844268,52.34,76649.58,0.0,0.00099,0.0,0.21628]
[1777309849300,52.34,76643.12,0.0,0.00098,0.0,0.21499]
[1777309854335,52.34,76644.76,0.0,0.00098,0.0,0.21532]
[1777309859382,52.34,76643.05,0.0,0.00098,0.0,0.21498]
[1777309864423,52.34,76633.16,0.0,0.00097,0.0,0.21302]
[1777309867438,52.34,76647.65,0.0,0.00099,0.0,0.21589]
[1777309872473,52.34,76648.49,0.0,0.00099,0.0,0.21606]
[1777309877508,52.34,76653.4,0.0,0.00099,0.0,0.21704]
[1777309882544,52.34,76688.25,0.0,0.00103,0.0,0.22413]
[1777309887581,52.34,76684.35,0.0,0.00102,0.0,0.22332]
[1777309892615,52.34,76676.88,0.0,0.00101,0.0,0.22148]
[1777309897650,52.34,76682.79,0.0,0.00102,0.0,0.22269]
[1777309901679,52.34,76695.53,0.0,0.00103,0.0,0.22531]
[1777309906714,52.34,76695.94,0.0,0.00103,0.0,0.2254]
[1777309911748,52.34,76697.51,0.0,0.00104,0.0,0.22572]
[1777309916784,52.34,76695.74,0.0,0.00103,0.0,0.22536]
[1777309921821,52.34,76697.22,0.0,0.00103,0.0,0.22566]
[1777309927241,52.34,76695.64,0.0,0.00103,0.0,0.22534]
[1777309932896,52.34,76691.52,0.0,0.00103,0.0,0.22448]
[1777309937933,52.34,76699.25,0.0,0.00104,0.0,0.22609]
[1777309942967,52.34,76700.51,0.0,0.00104,0.0,0.22635]
[1777309948005,52.34,76703.06,0.0,0.00104,0.0,0.22688]
[1777309953038,52.34,76717.66,0.0,0.00105,0.0,0.22962]
[1777309958073,52.34,76717.53,0.0,0.00105,0.0,0.22959]
[1777309963109,52.34,76723.02,0.0,0.00106,0.0,0.23075]
[1777309965123,52.34,76736.02,0.0,0.00107,0.0,0.23351]
[1777309970158,52.34,76734.95,0.0,0.00107,0.0,0.23328]
[1777309975196,52.34,76728.58,0.0,0.00107,0.0,0.23193]
[1777309980230,52.34,76722.66,0.0,0.00106,0.0,0.23067]
[1777309985265,52.34,76713.33,0.0,0.00105,0.0,0.22871]
[1777309990300,52.34,76713.53,0.0,0.00105,0.0,0.22875]
[1777309995335,52.34,76713.46,0.0,0.00105,0.0,0.22873]
[1777310000369,52.34,76715.3,0.0,0.00105,0.0,0.22912]
[1777310005406,52.34,76716.32,0.0,0.00105,0.0,0.22933]
[1777310010439,52.34,76718.75,0.0,0.00106,0.0,0.22985]
[1777310015477,52.34,76719.35,0.0,0.00105,0.0,0.22965]
[1777310019504,52.34,76706.42,0.0,0.00104,0.0,0.22694]
[1777310024540,52.34,76710.72,0.0,0.00105,0.0,0.22784]
[1777310029575,52.34,76712.32,0.0,0.00105,0.0,0.22817]
[1777310034611,52.34,76712.03,0.0,0.00105,0.0,0.22811]
[1777310039646,52.34,76713.28,0.0,0.00105,0.0,0.22837]
[1777310044680,52.34,76712.41,0.0,0.00105,0.0,0.22819]
[1777310049717,52.34,76714.48,0.0,0.00105,0.0,0.22863]
[1777310054750,52.34,76714.13,0.0,0.00105,0.0,0.22855]
[1777310059786,52.34,76711.03,0.0,0.00105,0.0,0.2279]
[1777310064823,52.34,76708.94,0.0,0.00104,0.0,0.22747]
[1777310069857,52.34,76702.56,0.0,0.00104,0.0,0.22614]
[1777310074892,52.34,76701.84,0.0,0.00104,0.0,0.22567]
[1777310082948,52.34,76701.27,0.0,0.00103,0.0,0.22555]
[1777310087983,52.34,76699.84,0.0,0.00103,0.0,0.22525]
[1777310092010,52.34,76684.41,0.0,0.00102,0.0,0.22208]
[1777310097047,52.34,76684.51,0.0,0.00102,0.0,0.2221]
[1777310102083,52.34,76681.07,0.0,0.00101,0.0,0.22139]
[1777310103089,52.34,76697.72,0.0,0.00103,0.0,0.22481]
[1777310108505,52.34,76687.95,0.0,0.00102,0.0,0.2228]
[1777310114166,52.34,76681.29,0.0,0.00101,0.0,0.22144]
[1777310119201,52.34,76674.79,0.0,0.00101,0.0,0.22012]
[1777310124237,52.34,76679.39,0.0,0.00101,0.0,0.22105]
[1777310129273,52.34,76673.99,0.0,0.00101,0.0,0.21995]
[1777310134307,52.34,76671.86,0.0,0.001,0.0,0.21921]
[1777310139343,52.34,76670.73,0.0,0.001,0.0,0.21898]
[1777310144377,52.34,76669.91,0.0,0.001,0.0,0.21882]
[1777310149416,52.34,76668.18,0.0,0.001,0.0,0.21847]
[1777310154449,52.34,76661.56,0.0,0.00099,0.0,0.21714]
[1777310159483,52.34,76664.29,0.0,0.001,0.0,0.21768]
[1777310164519,52.34,76670.86,0.0,0.001,0.0,0.21901]
[1777310169554,52.34,76675.37,0.0,0.00101,0.0,0.21992]
[1777310174589,52.34,76676.23,0.0,0.00101,0.0,0.2201]
[1777310179624,52.34,76675.26,0.0,0.00101,0.0,0.2199]
[1777310184663,52.34,76681.42,0.0,0.00101,0.0,0.22115]
[1777310189698,52.34,76681.67,0.0,0.00101,0.0,0.2212]
[1777310194732,52.34,76686.57,0.0,0.00102,0.0,0.22189]
[1777310199767,52.34,76686.49,0.0,0.00102,0.0,0.22187]
[1777310204803,52.34,76687.67,0.0,0.00102,0.0,0.22211]
[1777310209837,52.34,76695.19,0.0,0.00103,0.0,0.22366]
[1777310212863,52.34,76711.73,0.0,0.00104,0.0,0.22709]
[1777310217894,52.34,76709.64,0.0,0.00104,0.0,0.22665]
[1777310222930,52.34,76707.57,0.0,0.00104,0.0,0.22622]
[1777310227964,52.34,76711.48,0.0,0.00104,0.0,0.22703]
[1777310233007,52.34,76729.51,0.0,0.00106,0.0,0.23082]
[1777310238039,52.34,76730.74,0.0,0.00106,0.0,0.23109]
[1777310243074,52.34,76738.84,0.0,0.00107,0.0,0.23281]
[1777310248109,52.34,76738.52,0.0,0.00107,0.0,0.23274]
[1777310253143,52.34,76738.69,0.0,0.00107,0.0,0.23245]
[1777310258182,52.34,76736.16,0.0,0.00107,0.0,0.23191]
[1777310263213,52.34,76723.49,0.0,0.00105,0.0,0.22923]
[1777310268249,52.34,76721.74,0.0,0.00105,0.0,0.22886]
[1777310273284,52.34,76721.14,0.0,0.00105,0.0,0.22874]
[1777310279697,52.34,76725.67,0.0,0.00106,0.0,0.22969]
[1777310285372,52.34,76722.85,0.0,0.00105,0.0,0.2291]
[1777310290409,52.34,76721.29,0.0,0.00105,0.0,0.22877]
[1777310295441,52.34,76707.96,0.0,0.00104,0.0,0.22598]
[1777310298462,52.34,76693.86,0.0,0.00102,0.0,0.22307]
[1777310303498,52.34,76684.15,0.0,0.00101,0.0,0.22108]
[1777310308533,52.34,76667.39,0.0,0.001,0.0,0.21769]
[1777310311555,52.34,76650.57,0.0,0.00098,0.0,0.21402]
[1777310316595,52.34,76630.78,0.0,0.00096,0.0,0.21014]
[1777310321631,52.34,76622.52,0.0,0.00095,0.0,0.20853]
[1777310326666,52.34,76623.59,0.0,0.00095,0.0,0.20874]
[1777310331700,52.34,76623.89,0.0,0.00095,0.0,0.2088]
[1777310336736,52.34,76630.89,0.0,0.00096,0.0,0.21016]
[1777310341770,52.34,76641.12,0.0,0.00097,0.0,0.21216]
[1777310346806,52.34,76639.84,0.0,0.00097,0.0,0.21191]
[1777310351842,52.34,76650.22,0.0,0.00098,0.0,0.21396]
[1777310356877,52.34,76642.68,0.0,0.00097,0.0,0.21247]
[1777310361912,52.34,76641.55,0.0,0.00097,0.0,0.21224]
[1777310366948,52.34,76638.87,0.0,0.00097,0.0,0.21172]
[1777310371983,52.34,76638.36,0.0,0.00097,0.0,0.21132]
[1777310377018,52.34,76634.56,0.0,0.00096,0.0,0.21057]
[1777310382054,52.34,76637.21,0.0,0.00096,0.0,0.21109]
[1777310387089,52.34,76634.23,0.0,0.00096,0.0,0.21051]
[1777310392124,52.34,76632.33,0.0,0.00096,0.0,0.21014]
[1777310397159,52.34,76632.67,0.0,0.00096,0.0,0.2102]
[1777310402194,52.34,76643.82,0.0,0.00097,0.0,0.21239]
[1777310407228,52.34,76651.25,0.0,0.00098,0.0,0.21385]
[1777310412265,52.34,76648.24,0.0,0.00097,0.0,0.21326]
[1777310417300,52.34,76646.14,0.0,0.00097,0.0,0.21284]
[1777310422335,52.34,76635.05,0.0,0.00096,0.0,0.21067]
[1777310427370,52.34,76637.13,0.0,0.00096,0.0,0.21107]
[1777310432405,52.34,76640.46,0.0,0.00097,0.0,0.21143]
[1777310437441,52.34,76631.01,0.0,0.00096,0.0,0.20958]
[1777310442477,52.34,76627.58,0.0,0.00095,0.0,0.20891]
[1777310447511,52.34,76619.96,0.0,0.00095,0.0,0.20744]
[1777310452547,52.34,76619.89,0.0,0.00095,0.0,0.20743]
[1777310457587,52.34,76621.32,0.0,0.00095,0.0,0.2077]
[1777310462621,52.34,76632.11,0.0,0.00096,0.0,0.20979]
[1777310467656,52.34,76634.7,0.0,0.00096,0.0,0.2103]
[1777310472693,52.34,76644.32,0.0,0.00097,0.0,0.21218]
[1777310477735,52.34,76637.61,0.0,0.00096,0.0,0.21087]
[1777310482764,52.34,76640.14,0.0,0.00097,0.0,0.21136]
[1777310487797,52.34,76648.57,0.0,0.00097,0.0,0.21302]
[1777310492837,52.34,76640.04,0.0,0.00096,0.0,0.21104]
[1777310498875,52.34,76635.54,0.0,0.00096,0.0,0.21016]
[1777310503910,52.34,76634.91,0.0,0.00096,0.0,0.21004]
[1777310508944,52.34,76634.84,0.0,0.00096,0.0,0.21003]
[1777310513979,52.34,76634.16,0.0,0.00096,0.0,0.20989]
[1777310519014,52.34,76637.44,0.0,0.00096,0.0,0.21053]
[1777310524051,52.34,76639.65,0.0,0.00096,0.0,0.21096]
[1777310529084,52.34,76640.69,0.0,0.00096,0.0,0.21117]
[1777310533114,52.34,76658.02,0.0,0.00098,0.0,0.21459]
[1777310538148,52.34,76664.45,0.0,0.00099,0.0,0.21587]
[1777310543182,52.34,76663.58,0.0,0.00099,0.0,0.21569]
[1777310548218,52.34,76662.18,0.0,0.00099,0.0,0.21541]
[1777310553253,52.34,76664.53,0.0,0.00099,0.0,0.21557]
[1777310558289,52.34,76654.57,0.0,0.00098,0.0,0.2136]
[1777310563324,52.34,76662.15,0.0,0.00098,0.0,0.2151]
[1777310568358,52.34,76659.87,0.0,0.00098,0.0,0.21465]
[1777310573393,52.34,76666.47,0.0,0.00099,0.0,0.21596]
[1777310578428,52.34,76665.23,0.0,0.00099,0.0,0.21571]
[1777310583464,52.34,76661.7,0.0,0.00098,0.0,0.21501]
[1777310588500,52.34,76650.1,0.0,0.00097,0.0,0.21271]
[1777310593534,52.34,76663.23,0.0,0.00099,0.0,0.21532]
[1777310595492,52.34,76662.47,0.0,0.00098,0.0,0.21516]
[1777310595608,52.34,76661.9,0.0,0.00098,0.0,0.21505]
[1777310596484,52.34,76661.9,0.0,0.00098,0.0,0.21505]
[1777310596575,52.34,76687.25,0.0,0.00101,0.0,0.22015]
[1777310597582,52.34,76732.91,0.0,0.00106,0.0,0.2296]
[1777310599597,52.34,76718.54,0.0,0.00104,0.0,0.22659]
[1777310601616,52.34,76740.67,0.0,0.00106,0.0,0.23124]
[1777310605640,52.34,76727.99,0.0,0.00105,0.0,0.22856]
[1777310610680,52.34,76698.05,0.0,0.00102,0.0,0.22235]
[1777310615712,52.34,76696.49,0.0,0.00102,0.0,0.22172]
[1777310620747,52.34,76699.34,0.0,0.00102,0.0,0.2223]
[1777310625783,52.34,76702.95,0.0,0.00102,0.0,0.22304]
[1777310630817,52.34,76706.31,0.0,0.00103,0.0,0.22373]
[1777310633838,52.34,76729.32,0.0,0.00105,0.0,0.22852]
[1777310638874,52.34,76734.8,0.0,0.00106,0.0,0.22967]
[1777310643910,52.34,76742.36,0.0,0.00106,0.0,0.23127]
[1777310648946,52.34,76754.78,0.0,0.00108,0.0,0.23392]
[1777310653983,52.34,76753.54,0.0,0.00108,0.0,0.23366]
[1777310657028,52.34,76775.7,0.0,0.0011,0.0,0.23845]
[1777310662416,52.34,76793.2,0.0,0.00112,0.0,0.24229]
[1777310668104,52.34,76796.85,0.0,0.00112,0.0,0.2431]
[1777310670118,52.34,76784.12,0.0,0.00111,0.0,0.24029]
[1777310675152,52.34,76778.47,0.0,0.0011,0.0,0.23872]
[1777310680190,52.34,76771.36,0.0,0.00109,0.0,0.23717]
[1777310685223,52.34,76770.66,0.0,0.00109,0.0,0.23702]
[1777310690258,52.34,76769.03,0.0,0.00109,0.0,0.23666]
[1777310695293,52.34,76759.6,0.0,0.00108,0.0,0.23463]
[1777310700328,52.34,76759.62,0.0,0.00108,0.0,0.23463]
[1777310705364,52.34,76752.72,0.0,0.00107,0.0,0.23315]
[1777310710398,52.34,76755.06,0.0,0.00108,0.0,0.23366]
[1777310712765,52.34,76773.05,0.0,0.0011,0.0,0.23754]
[1777310718454,52.34,76780.72,0.0,0.0011,0.0,0.23921]
[1777310723489,52.34,76782.61,0.0,0.00111,0.0,0.23962]
[1777310728523,52.34,76784.93,0.0,0.00111,0.0,0.24013]
[1777310733560,52.34,76796.55,0.0,0.00112,0.0,0.24235]
[1777310734566,52.34,76813.86,0.0,0.00114,0.0,0.24621]
[1777310735574,52.34,76829.78,0.0,0.00116,0.0,0.2498]
[1777310740609,52.34,76818.77,0.0,0.00114,0.0,0.24731]
[1777310745643,52.34,76828.68,0.0,0.00116,0.0,0.24955]
[1777310751686,52.34,76825.99,0.0,0.00115,0.0,0.24894]
[1777310756724,52.34,76816.75,0.0,0.00114,0.0,0.24686]
[1777310761762,52.34,76825.33,0.0,0.00115,0.0,0.2488]
[1777310764778,52.34,76848.4,0.0,0.00118,0.0,0.25407]
[1777310769813,52.34,76846.85,0.0,0.00118,0.0,0.25371]
[1777310774848,52.34,76845.4,0.0,0.00117,0.0,0.25338]
[1777310779884,52.34,76856.55,0.0,0.00119,0.0,0.25595]
[1777310784918,52.34,76857.06,0.0,0.00119,0.0,0.25607]
[1777310789955,52.34,76859.92,0.0,0.00119,0.0,0.25674]
[1777310795000,52.34,76866.3,0.0,0.0012,0.0,0.25787]
[1777310799021,52.34,76844.57,0.0,0.00117,0.0,0.25283]
[1777310804053,52.34,76832.55,0.0,0.00116,0.0,0.25009]
[1777310809088,52.34,76851.38,0.0,0.00118,0.0,0.2544]
[1777310814123,52.34,76849.59,0.0,0.00118,0.0,0.25399]
[1777310819159,52.34,76849.93,0.0,0.00118,0.0,0.25407]
[1777310824193,52.34,76848.89,0.0,0.00118,0.0,0.25383]
[1777310829227,52.34,76854.23,0.0,0.00118,0.0,0.25506]
[1777310834263,52.34,76847.35,0.0,0.00117,0.0,0.25347]
[1777310839301,52.34,76844.41,0.0,0.00117,0.0,0.2528]
[1777310843712,52.34,76826.93,0.0,0.00115,0.0,0.24881]
[1777310849371,52.34,76823.75,0.0,0.00115,0.0,0.24809]
[1777310854407,52.34,76824.28,0.0,0.00115,0.0,0.24787]
[1777310859442,52.34,76828.79,0.0,0.00115,0.0,0.24889]
[1777310864477,52.34,76833.86,0.0,0.00116,0.0,0.25004]
[1777310869512,52.34,76838.05,0.0,0.00116,0.0,0.25099]
[1777310874548,52.34,76849.97,0.0,0.00118,0.0,0.25373]
[1777310879581,52.34,76849.35,0.0,0.00118,0.0,0.25358]
[1777310884617,52.34,76844.23,0.0,0.00117,0.0,0.25241]
[1777310889654,52.34,76844.16,0.0,0.00117,0.0,0.25239]
[1777310894688,52.34,76849.02,0.0,0.00118,0.0,0.25351]
[1777310899723,52.34,76849.62,0.0,0.00118,0.0,0.25365]
[1777310904758,52.34,76853.33,0.0,0.00118,0.0,0.2545]
[1777310906773,52.34,76867.3,0.0,0.0012,0.0,0.25775]
[1777310911813,52.34,76867.78,0.0,0.0012,0.0,0.2575]
[1777310916849,52.34,76872.42,0.0,0.0012,0.0,0.25859]
[1777310921885,52.34,76867.52,0.0,0.0012,0.0,0.25744]
[1777310926924,52.34,76862.73,0.0,0.00119,0.0,0.25633]
[1777310928933,52.34,76850.12,0.0,0.00117,0.0,0.25341]
[1777310933968,52.34,76847.73,0.0,0.00117,0.0,0.25286]
[1777310939004,52.34,76837.81,0.0,0.00116,0.0,0.25059]
[1777310944042,52.34,76830.05,0.0,0.00115,0.0,0.24883]
[1777310949075,52.34,76835.53,0.0,0.00116,0.0,0.25007]
[1777310954484,52.34,76840.91,0.0,0.00116,0.0,0.2513]
[1777310960152,52.34,76839.95,0.0,0.00116,0.0,0.25108]
[1777310966195,52.34,76837.79,0.0,0.00116,0.0,0.25059]
[1777310971231,52.34,76829.26,0.0,0.00115,0.0,0.2483]
[1777310976270,52.34,76831.55,0.0,0.00115,0.0,0.24882]
[1777310981310,52.34,76831.92,0.0,0.00115,0.0,0.2489]
[1777310986346,52.34,76828.48,0.0,0.00115,0.0,0.24813]
[1777310991380,52.34,76826.81,0.0,0.00115,0.0,0.24775]
[1777310996415,52.34,76832.91,0.0,0.00115,0.0,0.24913]
[1777311001450,52.34,76831.59,0.0,0.00115,0.0,0.24883]
[1777311006485,52.34,76834.41,0.0,0.00116,0.0,0.24947]
[1777311010513,52.34,76848.37,0.0,0.00117,0.0,0.25266]
[1777311013535,52.34,76862.76,0.0,0.00119,0.0,0.25598]
[1777311017567,52.34,76877.67,0.0,0.00121,0.0,0.25946]
[1777311022603,52.34,76891.04,0.0,0.00122,0.0,0.26262]
[1777311027637,52.34,76894.56,0.0,0.00123,0.0,0.26346]
[1777311032671,52.34,76892.37,0.0,0.00122,0.0,0.26258]
[1777311037707,52.34,76888.63,0.0,0.00122,0.0,0.26169]
[1777311042743,52.34,76886.38,0.0,0.00121,0.0,0.26116]
[1777311047778,52.34,76886.46,0.0,0.00121,0.0,0.26118]
[1777311052815,52.34,76882.77,0.0,0.00121,0.0,0.26031]
[1777311057848,52.34,76892.16,0.0,0.00122,0.0,0.26253]
[1777311062885,52.34,76885.76,0.0,0.00121,0.0,0.26101]
[1777311067918,52.34,76887.97,0.0,0.00122,0.0,0.26153]
[1777311072953,52.34,76905.19,0.0,0.00124,0.0,0.26564]
[1777311077993,52.34,76904.09,0.0,0.00124,0.0,0.26537]
[1777311083029,52.34,76912.1,0.0,0.00124,0.0,0.2673]
[1777311088063,52.34,76916.12,0.0,0.00125,0.0,0.26827]
[1777311093100,52.34,76909.21,0.0,0.00124,0.0,0.26624]
[1777311098135,52.34,76906.03,0.0,0.00124,0.0,0.26547]
[1777311103168,52.34,76905.34,0.0,0.00123,0.0,0.26531]
[1777311106191,52.34,76892.44,0.0,0.00122,0.0,0.26223]
[1777311108205,52.34,76874.98,0.0,0.0012,0.0,0.25812]
[1777311113239,52.34,76869.11,0.0,0.00119,0.0,0.25675]
[1777311118274,52.34,76871.66,0.0,0.0012,0.0,0.25734]
[1777311123309,52.34,76875.1,0.0,0.0012,0.0,0.25815]
[1777311128344,52.34,76874.03,0.0,0.0012,0.0,0.2579]
[1777311133381,52.34,76870.91,0.0,0.00119,0.0,0.25717]
[1777311138413,52.34,76866.37,0.0,0.00119,0.0,0.25611]
[1777311143450,52.34,76867.15,0.0,0.00119,0.0,0.25629]
[1777311148484,52.34,76867.85,0.0,0.00119,0.0,0.25645]
[1777311153518,52.34,76865.0,0.0,0.00119,0.0,0.25544]
[1777311158555,52.34,76854.87,0.0,0.00117,0.0,0.2531]
[1777311163591,52.34,76863.6,0.0,0.00118,0.0,0.25511]
[1777311168625,52.34,76863.16,0.0,0.00118,0.0,0.25501]
[1777311173660,52.34,76866.18,0.0,0.00119,0.0,0.25573]
[1777311178694,52.34,76866.88,0.0,0.00119,0.0,0.25607]
[1777311183729,52.35,76867.89,0.0,0.00119,0.0,0.25647]
[1777311188766,52.35,76870.53,0.0,0.00119,0.0,0.2571]
[1777311193803,52.35,76869.92,0.0,0.00119,0.0,0.25698]
[1777311198838,52.35,76872.85,0.0,0.0012,0.0,0.25769]
[1777311203872,52.35,76877.23,0.0,0.0012,0.0,0.25873]
[1777311208908,52.35,76876.95,0.0,0.0012,0.0,0.25867]
[1777311213943,52.35,76886.76,0.0,0.00121,0.0,0.26063]
[1777311218980,52.35,76887.6,0.0,0.00121,0.0,0.26082]
[1777311224015,52.35,76888.64,0.0,0.00121,0.0,0.26107]
[1777311229049,52.35,76886.38,0.0,0.00121,0.0,0.26054]
[1777311234084,52.35,76894.58,0.0,0.00122,0.0,0.26248]
[1777311239119,52.35,76894.81,0.0,0.00122,0.0,0.26253]
[1777311244153,52.35,76904.64,0.0,0.00123,0.0,0.26488]
[1777311249189,52.35,76902.57,0.0,0.00123,0.0,0.26438]
[1777311252209,52.35,76889.79,0.0,0.00122,0.0,0.26134]
[1777311257246,52.35,76886.81,0.0,0.00121,0.0,0.26064]
[1777311262280,52.35,76886.08,0.0,0.00121,0.0,0.26047]
[1777311267315,52.35,76887.76,0.0,0.00121,0.0,0.26086]
[1777311272350,52.35,76895.26,0.0,0.00122,0.0,0.26228]
[1777311277390,52.35,76893.89,0.0,0.00122,0.0,0.26195]
[1777311282421,52.35,76892.11,0.0,0.00122,0.0,0.26153]
[1777311287457,52.35,76902.64,0.0,0.00123,0.0,0.26403]
[1777311292492,52.35,76889.74,0.0,0.00121,0.0,0.26097]
[1777311297527,52.35,76895.44,0.0,0.00122,0.0,0.26232]
[1777311302563,52.35,76902.07,0.0,0.00123,0.0,0.2639]
[1777311307598,52.35,76907.1,0.0,0.00123,0.0,0.2651]
[1777311312634,52.35,76906.73,0.0,0.00123,0.0,0.26501]
[1777311317668,52.35,76905.87,0.0,0.00123,0.0,0.26481]
[1777311322708,52.35,76916.25,0.0,0.00125,0.0,0.2673]
[1777311324721,52.35,76898.87,0.0,0.00122,0.0,0.26314]
[1777311329756,52.35,76902.68,0.0,0.00123,0.0,0.26404]
[1777311334793,52.35,76888.58,0.0,0.00121,0.0,0.26034]
[1777311339826,52.35,76890.41,0.0,0.00121,0.0,0.26077]
[1777311344860,52.35,76887.06,0.0,0.00121,0.0,0.25998]
[1777311349896,52.35,76872.68,0.0,0.00119,0.0,0.25661]
[1777311354969,52.35,76870.74,0.0,0.00119,0.0,0.25616]
[1777311359991,52.35,76859.0,0.0,0.00118,0.0,0.25345]
[1777311365028,52.35,76855.72,0.0,0.00117,0.0,0.25273]
[1777311370063,52.35,76863.14,0.0,0.00118,0.0,0.25448]
[1777311375099,52.35,76872.41,0.0,0.00119,0.0,0.25664]
[1777311380134,52.35,76884.29,0.0,0.00121,0.0,0.25942]
[1777311385168,52.35,76884.49,0.0,0.00121,0.0,0.25947]
[1777311390203,52.35,76883.61,0.0,0.00121,0.0,0.25926]
[1777311395242,52.35,76895.19,0.0,0.00122,0.0,0.26164]
[1777311400278,52.35,76898.5,0.0,0.00122,0.0,0.26242]
[1777311405314,52.35,76901.65,0.0,0.00122,0.0,0.26317]
[1777311410350,52.35,76901.78,0.0,0.00123,0.0,0.2632]
[1777311415385,52.35,76898.94,0.0,0.00122,0.0,0.26253]
[1777311420419,52.35,76900.37,0.0,0.00122,0.0,0.26287]
[1777311425454,52.35,76896.83,0.0,0.00122,0.0,0.26203]
[1777311429483,52.35,76883.92,0.0,0.0012,0.0,0.25898]
[1777311434517,52.35,76881.52,0.0,0.0012,0.0,0.25842]
[1777311439552,52.35,76878.84,0.0,0.0012,0.0,0.25779]
[1777311444588,52.35,76883.35,0.0,0.0012,0.0,0.25885]
[1777311449623,52.35,76880.91,0.0,0.0012,0.0,0.25827]
[1777311454661,52.35,76885.26,0.0,0.0012,0.0,0.25894]
[1777311459693,52.35,76881.92,0.0,0.0012,0.0,0.25815]
[1777311464728,52.35,76879.61,0.0,0.0012,0.0,0.25761]
[1777311469762,52.35,76878.82,0.0,0.0012,0.0,0.25743]
[1777311474798,52.35,76869.79,0.0,0.00119,0.0,0.25533]
[1777311479832,52.35,76872.38,0.0,0.00119,0.0,0.25593]
[1777311484868,52.35,76875.28,0.0,0.00119,0.0,0.25661]
[1777311489903,52.35,76885.79,0.0,0.0012,0.0,0.25907]
[1777311494938,52.35,76884.99,0.0,0.0012,0.0,0.25888]
[1777311499974,52.35,76882.5,0.0,0.0012,0.0,0.2583]
[1777311505012,52.35,76881.71,0.0,0.0012,0.0,0.25811]
[1777311510043,52.35,76873.9,0.0,0.00119,0.0,0.25629]
[1777311515078,52.35,76863.39,0.0,0.00118,0.0,0.25352]
[1777311520113,52.35,76864.63,0.0,0.00118,0.0,0.25383]
[1777311525149,52.35,76863.07,0.0,0.00118,0.0,0.25351]
[1777311530184,52.35,76862.04,0.0,0.00118,0.0,0.25329]
[1777311536226,52.35,76860.79,0.0,0.00117,0.0,0.25305]
[1777311541262,52.35,76859.76,0.0,0.00117,0.0,0.25285]
[1777311546297,52.36,76857.05,0.0,0.00117,0.0,0.25226]
[1777311551334,52.36,76850.37,0.0,0.00116,0.0,0.25077]
[1777311553345,52.36,76837.85,0.0,0.00115,0.0,0.24796]
[1777311558380,52.36,76844.27,0.0,0.00116,0.0,0.2495]
[1777311563416,52.36,76843.66,0.0,0.00116,0.0,0.24943]
[1777311568452,52.36,76845.43,0.0,0.00116,0.0,0.2499]
[1777311573487,52.36,76846.15,0.0,0.00116,0.0,0.24978]
[1777311578520,52.36,76843.52,0.0,0.00116,0.0,0.24924]
[1777311583557,52.37,76846.5,0.0,0.00116,0.0,0.24998]
[1777311588604,52.37,76838.8,0.0,0.00115,0.0,0.2483]
[1777311593634,52.37,76837.67,0.0,0.00115,0.0,0.24812]
[1777311598668,52.37,76834.27,0.0,0.00115,0.0,0.24743]
[1777311603704,52.37,76830.12,0.0,0.00114,0.0,0.24657]
[1777311608738,52.38,76826.78,0.0,0.00114,0.0,0.24595]
[1777311613775,52.38,76826.3,0.0,0.00114,0.0,0.24595]
[1777311615788,52.38,76809.42,0.0,0.00112,0.0,0.24224]
[1777311620825,52.38,76793.67,0.0,0.0011,0.0,0.23895]
[1777311625860,52.39,76784.2,0.0,0.0011,0.0,0.23709]
[1777311630896,52.39,76783.09,0.0,0.00109,0.0,0.23702]
[1777311635930,52.4,76778.51,0.0,0.00109,0.0,0.23596]
[1777311639304,52.4,76791.22,0.0,0.0011,0.0,0.23881]
[1777311644996,52.41,76788.19,0.0,0.0011,0.0,0.2384]
[1777311650032,52.41,76789.79,0.0,0.0011,0.0,0.23896]
[1777311655068,52.41,76787.51,0.0,0.0011,0.0,0.23866]
[1777311660101,52.42,76787.47,0.0,0.0011,0.0,0.23891]
[1777311665136,52.42,76792.0,0.0,0.00111,0.0,0.24007]
[1777311670172,52.43,76793.89,0.0,0.00111,0.0,0.24069]
[1777311675206,52.43,76795.45,0.0,0.00112,0.0,0.24124]
[1777311680241,52.44,76791.45,0.0,0.00111,0.0,0.24062]
[1777311684271,52.44,76773.07,0.0,0.00109,0.0,0.23674]
[1777311689656,52.45,76764.08,0.0,0.00109,0.0,0.23507]
[1777311695350,52.46,76764.66,0.0,0.00109,0.0,0.23524]
[1777311700385,52.46,76769.89,0.0,0.00109,0.0,0.23658]
[1777311705420,52.47,76778.71,0.0,0.0011,0.0,0.23873]
[1777311710456,52.47,76767.08,0.0,0.00109,0.0,0.23643]
[1777311715489,52.48,76766.42,0.0,0.00109,0.0,0.23653]
[1777311720525,52.49,76767.11,0.0,0.0011,0.0,0.23692]
[1777311725559,52.49,76771.06,0.0,0.0011,0.0,0.23805]
[1777311730595,52.5,76770.84,0.0,0.0011,0.0,0.23818]
[1777311735632,52.5,76771.35,0.0,0.0011,0.0,0.2385]
[1777311737648,52.5,76785.51,0.0,0.00112,0.0,0.24172]
[1777311742683,52.51,76785.34,0.0,0.00112,0.0,0.24183]
[1777311747718,52.51,76791.68,0.0,0.00113,0.0,0.24343]
[1777311752761,52.51,76792.16,0.0,0.00113,0.0,0.24335]
[1777311754043,52.51,76792.47,0.0,0.00113,0.0,0.24342]
[1777311754809,52.52,76800.78,0.0,0.00114,0.0,0.2453]
[1777311755046,52.52,76800.78,0.0,0.00114,0.0,0.2453]
[1777311755814,52.52,76860.94,0.0,0.00121,0.0,0.25906]
[1777311760854,52.52,76851.37,0.0,0.0012,0.0,0.25701]
[1777311765891,52.52,76844.99,0.0,0.00119,0.0,0.25554]
[1777311770961,52.52,76837.82,0.0,0.00118,0.0,0.25393]
[1777311775999,52.52,76833.17,0.0,0.00118,0.0,0.25292]
[1777311781036,52.52,76831.31,0.0,0.00117,0.0,0.25255]
[1777311785065,52.52,76817.83,0.0,0.00116,0.0,0.24953]
[1777311790367,52.53,76805.2,0.0,0.00114,0.0,0.24678]
[1777311796143,52.53,76803.29,0.0,0.00114,0.0,0.24649]
[1777311801178,52.53,76804.17,0.0,0.00114,0.0,0.2468]
[1777311806213,52.53,76803.64,0.0,0.00114,0.0,0.2468]
[1777311810508,52.54,76825.66,0.0,0.00117,0.0,0.2519]
[1777311816285,52.54,76837.61,0.0,0.00118,0.0,0.25434]
[1777311821322,52.54,76847.65,0.0,0.00119,0.0,0.25669]
[1777311823339,52.54,76864.05,0.0,0.00121,0.0,0.26054]
[1777311828370,52.54,76867.73,0.0,0.00122,0.0,0.26141]
[1777311833405,52.54,76874.51,0.0,0.00123,0.0,0.26301]
[1777311838444,52.54,76876.5,0.0,0.00123,0.0,0.26349]
[1777311843934,52.54,76867.54,0.0,0.00122,0.0,0.26136]
[1777311844001,52.54,76872.38,0.0,0.00122,0.0,0.26251]
[1777311844899,52.54,76872.38,0.0,0.00122,0.0,0.26251]
[1777311844966,52.54,76897.47,0.0,0.00125,0.0,0.26851]
[1777311850793,52.54,76881.5,0.0,0.00123,0.0,0.26468]
[1777311856567,52.54,76881.89,0.0,0.00123,0.0,0.26477]
[1777311861602,52.54,76877.14,0.0,0.00123,0.0,0.26364]
[1777311866637,52.54,76872.21,0.0,0.00122,0.0,0.26247]
[1777311871672,52.54,76860.99,0.0,0.00121,0.0,0.25946]
[1777311876707,52.54,76864.27,0.0,0.00121,0.0,0.26023]
[1777311881742,52.54,76866.56,0.0,0.00121,0.0,0.26077]
[1777311886777,52.54,76869.07,0.0,0.00122,0.0,0.26136]
[1777311891813,52.54,76871.48,0.0,0.00122,0.0,0.26193]
[1777311896846,52.54,76872.51,0.0,0.00122,0.0,0.26218]
[1777311901881,52.54,76868.04,0.0,0.00122,0.0,0.26112]
[1777311905708,52.54,76875.62,0.0,0.00123,0.0,0.26291]
[1777311905910,52.54,76876.78,0.0,0.00123,0.0,0.26319]
[1777311906703,52.54,76876.78,0.0,0.00123,0.0,0.26319]
[1777311906917,52.54,76877.79,0.0,0.00123,0.0,0.26343]
[1777311911952,52.54,76888.13,0.0,0.00124,0.0,0.2659]
[1777311916987,52.54,76886.65,0.0,0.00124,0.0,0.26554]
[1777311922023,52.54,76885.54,0.0,0.00124,0.0,0.26528]
[1777311927058,52.54,76886.94,0.0,0.00124,0.0,0.26561]
[1777311932093,52.54,76888.62,0.0,0.00124,0.0,0.26565]
[1777311937128,52.54,76884.28,0.0,0.00123,0.0,0.26461]
[1777311942164,52.54,76883.56,0.0,0.00123,0.0,0.26444]
[1777311946199,52.54,76870.96,0.0,0.00122,0.0,0.26145]
[1777311951513,52.54,76867.45,0.0,0.00121,0.0,0.26062]
[1777311957269,52.54,76866.08,0.0,0.00121,0.0,0.2603]
[1777311962310,52.54,76854.74,0.0,0.0012,0.0,0.25764]
[1777311967345,52.54,76845.74,0.0,0.00119,0.0,0.25555]
[1777311970366,52.54,76832.54,0.0,0.00117,0.0,0.25251]
[1777311975403,52.54,76830.26,0.0,0.00117,0.0,0.25199]
[1777311979431,52.54,76813.31,0.0,0.00115,0.0,0.24814]
[1777311984465,52.54,76811.15,0.0,0.00115,0.0,0.24765]
[1777311989501,52.54,76811.06,0.0,0.00115,0.0,0.24763]
[1777311994536,52.54,76810.91,0.0,0.00115,0.0,0.24725]
[1777311999571,52.54,76807.49,0.0,0.00114,0.0,0.24649]
[1777312004606,52.54,76811.36,0.0,0.00115,0.0,0.24735]
[1777312009642,52.54,76821.13,0.0,0.00116,0.0,0.24956]
[1777312014675,52.54,76820.28,0.0,0.00116,0.0,0.24937]
[1777312019711,52.54,76822.11,0.0,0.00116,0.0,0.24978]
[1777312024746,52.54,76818.38,0.0,0.00116,0.0,0.24894]
[1777312029780,52.54,76815.06,0.0,0.00115,0.0,0.24819]
[1777312034816,52.54,76814.36,0.0,0.00115,0.0,0.24803]
[1777312039851,52.54,76812.68,0.0,0.00115,0.0,0.24765]
[1777312044885,52.54,76813.56,0.0,0.00115,0.0,0.24785]
[1777312049922,52.54,76794.62,0.0,0.00113,0.0,0.24361]
[1777312054955,52.54,76797.13,0.0,0.00113,0.0,0.24383]
[1777312063012,52.54,76798.84,0.0,0.00113,0.0,0.24421]
[1777312069055,52.54,76801.22,0.0,0.00114,0.0,0.24474]
[1777312074089,52.54,76797.16,0.0,0.00113,0.0,0.24384]
[1777312079124,52.54,76803.91,0.0,0.00114,0.0,0.24534]
[1777312084159,52.54,76805.42,0.0,0.00114,0.0,0.24568]
[1777312089194,52.54,76806.04,0.0,0.00114,0.0,0.24582]
[1777312094229,52.54,76806.92,0.0,0.00114,0.0,0.24601]
[1777312099265,52.54,76807.9,0.0,0.00114,0.0,0.24623]
[1777312104300,52.54,76815.4,0.0,0.00115,0.0,0.24792]
[1777312109335,52.54,76821.1,0.0,0.00116,0.0,0.24921]
[1777312114370,52.54,76820.48,0.0,0.00116,0.0,0.24872]
[1777312119405,52.54,76810.34,0.0,0.00114,0.0,0.24644]
[1777312124440,52.54,76804.99,0.0,0.00114,0.0,0.24524]
[1777312127462,52.54,76791.02,0.0,0.00112,0.0,0.24214]
[1777312132786,52.54,76797.82,0.0,0.00113,0.0,0.24364]
[1777312140553,52.54,76800.49,0.0,0.00113,0.0,0.24423]
[1777312146595,52.54,76800.41,0.0,0.00113,0.0,0.24422]
[1777312151631,52.54,76803.25,0.0,0.00114,0.0,0.24485]
[1777312156665,52.54,76811.05,0.0,0.00114,0.0,0.24659]
[1777312161702,52.54,76818.05,0.0,0.00115,0.0,0.24817]
[1777312166736,52.54,76818.03,0.0,0.00115,0.0,0.24817]
[1777312171771,52.54,76806.66,0.0,0.00114,0.0,0.24527]
[1777312176808,52.54,76795.13,0.0,0.00113,0.0,0.2427]
[1777312181848,52.54,76794.46,0.0,0.00112,0.0,0.24256]
[1777312186877,52.54,76792.08,0.0,0.00112,0.0,0.24203]
[1777312191912,52.54,76789.93,0.0,0.00112,0.0,0.24156]
[1777312196947,52.54,76789.19,0.0,0.00112,0.0,0.24139]
[1777312201981,52.54,76786.69,0.0,0.00112,0.0,0.24084]
[1777312207016,52.54,76777.37,0.0,0.00111,0.0,0.2388]
[1777312212052,52.54,76779.2,0.0,0.00111,0.0,0.2392]
[1777312217087,52.54,76780.83,0.0,0.00111,0.0,0.23956]
[1777312222121,52.54,76783.32,0.0,0.00111,0.0,0.2401]
[1777312227157,52.54,76773.83,0.0,0.0011,0.0,0.23803]
[1777312232192,52.54,76777.29,0.0,0.0011,0.0,0.23845]
[1777312237229,52.54,76780.66,0.0,0.00111,0.0,0.23918]
[1777312242264,52.54,76783.69,0.0,0.00111,0.0,0.23985]
[1777312247299,52.54,76785.3,0.0,0.00111,0.0,0.2402]
[1777312252334,52.54,76786.19,0.0,0.00111,0.0,0.24039]
[1777312257370,52.54,76769.62,0.0,0.0011,0.0,0.23678]
[1777312262405,52.54,76766.88,0.0,0.00109,0.0,0.23619]
[1777312267441,52.54,76773.71,0.0,0.0011,0.0,0.23767]
[1777312272475,52.54,76777.17,0.0,0.0011,0.0,0.23842]
[1777312277511,52.54,76775.02,0.0,0.0011,0.0,0.23795]
[1777312282545,52.54,76779.41,0.0,0.00111,0.0,0.23891]
[1777312287581,52.54,76777.1,0.0,0.0011,0.0,0.23841]
[1777312292616,52.54,76776.65,0.0,0.0011,0.0,0.23797]
[1777312297653,52.54,76772.68,0.0,0.0011,0.0,0.23711]
[1777312302688,52.54,76766.22,0.0,0.00109,0.0,0.23571]
[1777312307723,52.54,76764.94,0.0,0.00109,0.0,0.23544]
[1777312312758,52.54,76761.53,0.0,0.00109,0.0,0.2347]
[1777312317793,52.54,76759.3,0.0,0.00108,0.0,0.23423]
[1777312322830,52.54,76754.81,0.0,0.00108,0.0,0.23326]
[1777312327865,52.54,76758.68,0.0,0.00108,0.0,0.23409]
[1777312332900,52.54,76759.46,0.0,0.00108,0.0,0.23426]
[1777312337935,52.54,76763.11,0.0,0.00109,0.0,0.23504]
[1777312342970,52.54,76763.82,0.0,0.00109,0.0,0.2352]
[1777312348006,52.54,76766.62,0.0,0.00109,0.0,0.2358]
[1777312352039,52.54,76756.58,0.0,0.00108,0.0,0.23331]
[1777312357068,52.54,76754.74,0.0,0.00108,0.0,0.23292]
[1777312362102,52.54,76753.24,0.0,0.00108,0.0,0.2326]
[1777312367138,52.54,76756.04,0.0,0.00108,0.0,0.2332]
[1777312371166,52.54,76769.41,0.0,0.00109,0.0,0.23607]
[1777312376201,52.54,76773.05,0.0,0.0011,0.0,0.23686]
[1777312381237,52.54,76774.02,0.0,0.0011,0.0,0.23707]
[1777312386271,52.54,76776.06,0.0,0.0011,0.0,0.23751]
[1777312391306,52.54,76770.5,0.0,0.00109,0.0,0.2363]
[1777312396340,52.54,76764.15,0.0,0.00109,0.0,0.23494]
[1777312401376,52.54,76753.3,0.0,0.00108,0.0,0.23261]
[1777312406411,52.54,76752.94,0.0,0.00107,0.0,0.23253]
[1777312411446,52.54,76752.14,0.0,0.00107,0.0,0.23204]
[1777312416480,52.54,76747.73,0.0,0.00107,0.0,0.2311]
[1777312421515,52.54,76748.63,0.0,0.00107,0.0,0.23129]
[1777312425564,52.54,76711.8,0.0,0.00103,0.0,0.22359]
[1777312430599,52.54,76721.07,0.0,0.00104,0.0,0.22551]
[1777312435636,52.54,76719.85,0.0,0.00104,0.0,0.22525]
[1777312440670,52.54,76715.5,0.0,0.00103,0.0,0.22435]
[1777312445706,52.54,76722.16,0.0,0.00104,0.0,0.22573]
[1777312450740,52.54,76725.39,0.0,0.00104,0.0,0.2264]
[1777312455775,52.54,76730.57,0.0,0.00105,0.0,0.22749]
[1777312460814,52.54,76740.91,0.0,0.00106,0.0,0.22966]
[1777312465849,52.54,76742.65,0.0,0.00106,0.0,0.23002]
[1777312470886,52.54,76743.45,0.0,0.00106,0.0,0.23019]
[1777312475919,52.54,76749.36,0.0,0.00107,0.0,0.23112]
[1777312480954,52.54,76749.73,0.0,0.00107,0.0,0.2312]
[1777312485989,52.54,76751.66,0.0,0.00107,0.0,0.23161]
[1777312491024,52.54,76751.05,0.0,0.00107,0.0,0.23148]
[1777312496065,52.54,76751.08,0.0,0.00107,0.0,0.23148]
[1777312501101,52.54,76750.31,0.0,0.00107,0.0,0.23132]
[1777312506137,52.54,76750.54,0.0,0.00107,0.0,0.23137]
[1777312511171,52.54,76751.04,0.0,0.00107,0.0,0.23147]
[1777312516208,52.54,76749.69,0.0,0.00107,0.0,0.23119]
[1777312521243,52.54,76747.93,0.0,0.00107,0.0,0.23081]
[1777312526277,52.54,76747.02,0.0,0.00107,0.0,0.23062]
[1777312531312,52.54,76743.85,0.0,0.00106,0.0,0.22962]
[1777312536348,52.54,76736.03,0.0,0.00105,0.0,0.22798]
[1777312541383,52.54,76735.05,0.0,0.00105,0.0,0.22778]
[1777312546419,52.54,76736.7,0.0,0.00105,0.0,0.22812]
[1777312551453,52.54,76739.41,0.0,0.00106,0.0,0.22869]
[1777312556488,52.54,76740.47,0.0,0.00106,0.0,0.22891]
[1777312561523,52.54,76743.67,0.0,0.00106,0.0,0.22959]
[1777312566558,52.54,76752.82,0.0,0.00107,0.0,0.23152]
[1777312571593,52.54,76754.88,0.0,0.00107,0.0,0.23196]
[1777312576628,52.54,76753.47,0.0,0.00107,0.0,0.23166]
[1777312580655,52.54,76735.66,0.0,0.00105,0.0,0.2279]
[1777312585691,52.54,76734.8,0.0,0.00105,0.0,0.22772]
[1777312590726,52.54,76733.64,0.0,0.00105,0.0,0.22748]
[1777312595761,52.54,76737.14,0.0,0.00105,0.0,0.22789]
[1777312600796,52.54,76737.23,0.0,0.00105,0.0,0.22791]
[1777312605830,52.54,76735.66,0.0,0.00105,0.0,0.22758]
[1777312610865,52.54,76737.74,0.0,0.00105,0.0,0.22801]
[1777312616160,52.54,76738.06,0.0,0.00105,0.0,0.22808]
[1777312621944,52.54,76738.08,0.0,0.00105,0.0,0.22809]
[1777312626978,52.54,76749.83,0.0,0.00107,0.0,0.23056]
[1777312632018,52.54,76750.61,0.0,0.00107,0.0,0.23073]
[1777312637050,52.54,76751.14,0.0,0.00107,0.0,0.23084]
[1777312642085,52.54,76750.83,0.0,0.00107,0.0,0.23077]
[1777312647121,52.54,76750.79,0.0,0.00107,0.0,0.23076]
[1777312652157,52.54,76746.5,0.0,0.00106,0.0,0.22953]
[1777312657191,52.54,76745.68,0.0,0.00106,0.0,0.22936]
[1777312662226,52.54,76746.37,0.0,0.00106,0.0,0.2295]
[1777312667261,52.54,76737.6,0.0,0.00105,0.0,0.22766]
[1777312672297,52.54,76738.14,0.0,0.00105,0.0,0.22777]
[1777312677331,52.54,76737.83,0.0,0.00105,0.0,0.22771]
[1777312682366,52.54,76726.99,0.0,0.00104,0.0,0.22545]
[1777312687401,52.54,76718.77,0.0,0.00103,0.0,0.22375]
[1777312692436,52.54,76716.57,0.0,0.00103,0.0,0.2233]
[1777312697471,52.54,76716.06,0.0,0.00103,0.0,0.22319]
[1777312702506,52.54,76717.07,0.0,0.00103,0.0,0.2234]
[1777312708548,52.54,76719.74,0.0,0.00103,0.0,0.22395]
[1777312713584,52.54,76723.37,0.0,0.00104,0.0,0.22438]
[1777312718620,52.54,76722.87,0.0,0.00103,0.0,0.22428]
[1777312723655,52.54,76725.68,0.0,0.00104,0.0,0.22486]
[1777312728691,52.54,76713.49,0.0,0.00103,0.0,0.22235]
[1777312733727,52.54,76706.48,0.0,0.00102,0.0,0.22091]
[1777312738764,52.54,76700.88,0.0,0.00101,0.0,0.21977]
[1777312743797,52.54,76695.64,0.0,0.00101,0.0,0.21871]
[1777312748831,52.54,76697.49,0.0,0.00101,0.0,0.21909]
[1777312753866,52.54,76697.27,0.0,0.00101,0.0,0.21904]
[1777312758900,52.54,76697.25,0.0,0.00101,0.0,0.21904]
[1777312763935,52.54,76708.6,0.0,0.00102,0.0,0.22135]
[1777312768971,52.54,76712.54,0.0,0.00102,0.0,0.22215]
[1777312774006,52.54,76709.09,0.0,0.00102,0.0,0.22113]
[1777312779040,52.54,76707.85,0.0,0.00102,0.0,0.22088]
[1777312783068,52.54,76720.24,0.0,0.00103,0.0,0.22341]
[1777312788104,52.54,76730.38,0.0,0.00104,0.0,0.22551]
[1777312793139,52.54,76731.68,0.0,0.00104,0.0,0.22578]
[1777312798175,52.54,76725.1,0.0,0.00104,0.0,0.22442]
[1777312802204,52.54,76709.37,0.0,0.00102,0.0,0.22119]
[1777312805224,52.54,76692.17,0.0,0.001,0.0,0.2177]
[1777312810263,52.54,76693.32,0.0,0.001,0.0,0.21793]
[1777312812674,52.54,76692.61,0.0,0.001,0.0,0.21779]
[1777312812775,52.54,76691.46,0.0,0.001,0.0,0.21756]
[1777312818316,52.54,76693.7,0.0,0.001,0.0,0.21801]
[1777312823351,52.54,76694.8,0.0,0.001,0.0,0.21823]
[1777312828389,52.54,76690.3,0.0,0.001,0.0,0.21732]
[1777312833421,52.54,76695.26,0.0,0.001,0.0,0.21801]
[1777312838458,52.54,76693.97,0.0,0.001,0.0,0.21775]
[1777312843492,52.54,76693.79,0.0,0.001,0.0,0.21771]
[1777312848532,52.54,76684.62,0.0,0.00099,0.0,0.21587]
[1777312853563,52.54,76696.62,0.0,0.00101,0.0,0.21828]
[1777312858210,52.54,76705.23,0.0,0.00101,0.0,0.22003]
[1777312858599,52.54,76705.23,0.0,0.00101,0.0,0.22003]
[1777312861621,52.54,76729.92,0.0,0.00104,0.0,0.22509]
[1777312866656,52.54,76739.46,0.0,0.00105,0.0,0.22708]
[1777312871694,52.54,76746.23,0.0,0.00106,0.0,0.2285]
[1777312872698,52.54,76761.35,0.0,0.00107,0.0,0.23169]
[1777312878019,52.54,76780.18,0.0,0.00109,0.0,0.23573]
[1777312883775,52.54,76788.2,0.0,0.0011,0.0,0.23747]
[1777312888810,52.54,76785.47,0.0,0.0011,0.0,0.23687]
[1777312893845,52.54,76777.28,0.0,0.00109,0.0,0.23477]
[1777312898879,52.54,76777.24,0.0,0.00109,0.0,0.23476]
[1777312903915,52.54,76775.01,0.0,0.00108,0.0,0.23428]
[1777312908950,52.54,76767.58,0.0,0.00108,0.0,0.23269]
[1777312913985,52.54,76763.33,0.0,0.00107,0.0,0.23179]
[1777312919019,52.54,76760.43,0.0,0.00107,0.0,0.23117]
[1777312924055,52.54,76760.2,0.0,0.00107,0.0,0.23112]
[1777312929091,52.54,76756.95,0.0,0.00107,0.0,0.23043]
[1777312932112,52.54,76769.29,0.0,0.00108,0.0,0.23306]
[1777312937148,52.54,76767.45,0.0,0.00108,0.0,0.23266]
[1777312942183,52.54,76763.83,0.0,0.00107,0.0,0.23189]
[1777312947216,52.54,76756.22,0.0,0.00106,0.0,0.23028]
[1777312952253,52.54,76753.8,0.0,0.00106,0.0,0.22944]
[1777312957287,52.54,76755.47,0.0,0.00106,0.0,0.22979]
[1777312962322,52.54,76750.31,0.0,0.00106,0.0,0.2287]
[1777312967356,52.54,76751.99,0.0,0.00106,0.0,0.22906]
[1777312972392,52.54,76752.66,0.0,0.00106,0.0,0.2292]
[1777312977427,52.54,76757.63,0.0,0.00106,0.0,0.23025]
[1777312982462,52.54,76756.41,0.0,0.00106,0.0,0.22999]
[1777312987497,52.54,76755.81,0.0,0.00106,0.0,0.22986]
[1777312992532,52.54,76755.05,0.0,0.00106,0.0,0.2297]
[1777312996560,52.54,76767.89,0.0,0.00108,0.0,0.23243]
[1777313001595,52.54,76773.31,0.0,0.00108,0.0,0.23359]
[1777313006630,52.54,76773.7,0.0,0.00108,0.0,0.23367]
[1777313011664,52.54,76788.25,0.0,0.0011,0.0,0.23647]
[1777313016700,52.54,76774.72,0.0,0.00108,0.0,0.23356]
[1777313021734,52.54,76774.91,0.0,0.00108,0.0,0.2336]
[1777313026770,52.54,76772.81,0.0,0.00108,0.0,0.23315]
[1777313031806,52.54,76768.71,0.0,0.00108,0.0,0.23227]
[1777313036846,52.54,76768.92,0.0,0.00108,0.0,0.23232]
[1777313041882,52.54,76773.41,0.0,0.00108,0.0,0.23328]
[1777313046917,52.54,76772.21,0.0,0.00108,0.0,0.23302]
[1777313051952,52.54,76773.24,0.0,0.00108,0.0,0.23324]
[1777313056987,52.54,76773.58,0.0,0.00108,0.0,0.23331]
[1777313063029,52.54,76773.22,0.0,0.00108,0.0,0.23324]
[1777313068064,52.54,76775.2,0.0,0.00108,0.0,0.23366]
[1777313074107,52.54,76773.89,0.0,0.00108,0.0,0.23305]
[1777313079142,52.54,76767.21,0.0,0.00107,0.0,0.23162]
[1777313084177,52.54,76757.66,0.0,0.00106,0.0,0.2296]
[1777313089211,52.54,76754.84,0.0,0.00106,0.0,0.22901]
[1777313094247,52.54,76754.78,0.0,0.00106,0.0,0.22899]
[1777313099283,52.54,76755.26,0.0,0.00106,0.0,0.22909]
[1777313104317,52.54,76756.13,0.0,0.00106,0.0,0.22928]
[1777313109352,52.54,76748.56,0.0,0.00105,0.0,0.22769]
[1777313112375,52.54,76734.57,0.0,0.00104,0.0,0.22477]
[1777313117410,52.54,76735.35,0.0,0.00104,0.0,0.22493]
[1777313122442,52.54,76734.14,0.0,0.00104,0.0,0.22468]
[1777313127478,52.54,76752.69,0.0,0.00106,0.0,0.22855]
[1777313132517,52.54,76757.34,0.0,0.00106,0.0,0.22921]
[1777313137552,52.54,76759.57,0.0,0.00106,0.0,0.22968]
[1777313141580,52.54,76776.55,0.0,0.00108,0.0,0.23329]
[1777313146615,52.54,76778.08,0.0,0.00108,0.0,0.23361]
[1777313151650,52.54,76777.36,0.0,0.00108,0.0,0.23346]
[1777313156684,52.54,76776.45,0.0,0.00108,0.0,0.23326]
[1777313161720,52.54,76776.43,0.0,0.00108,0.0,0.23326]
[1777313166756,52.54,76768.59,0.0,0.00107,0.0,0.23159]
[1777313171792,52.54,76769.11,0.0,0.00107,0.0,0.2317]
[1777313176827,52.54,76767.79,0.0,0.00107,0.0,0.23142]
[1777313181873,52.54,76759.67,0.0,0.00106,0.0,0.2297]
[1777313186910,52.54,76748.35,0.0,0.00105,0.0,0.22732]
[1777313191943,52.54,76754.28,0.0,0.00106,0.0,0.22824]
[1777313196985,52.54,76762.84,0.0,0.00106,0.0,0.23004]
[1777313202016,52.54,76765.08,0.0,0.00107,0.0,0.23051]
[1777313207053,52.54,76773.24,0.0,0.00108,0.0,0.23225]
[1777313212086,52.54,76776.04,0.0,0.00108,0.0,0.23285]
[1777313217120,52.54,76779.09,0.0,0.00108,0.0,0.2335]
[1777313222157,52.54,76776.97,0.0,0.00108,0.0,0.23305]
[1777313227191,52.54,76765.62,0.0,0.00107,0.0,0.23063]
[1777313232227,52.54,76769.5,0.0,0.00107,0.0,0.23145]
[1777313237263,52.54,76766.09,0.0,0.00107,0.0,0.23073]
[1777313242298,52.54,76762.58,0.0,0.00106,0.0,0.22999]
[1777313247332,52.54,76765.45,0.0,0.00107,0.0,0.23059]
[1777313252368,52.54,76767.34,0.0,0.00107,0.0,0.23067]
[1777313257403,52.54,76769.44,0.0,0.00107,0.0,0.23111]
[1777313262437,52.54,76767.97,0.0,0.00107,0.0,0.2308]
[1777313265460,52.54,76752.43,0.0,0.00105,0.0,0.22752]
[1777313270494,52.54,76742.9,0.0,0.00104,0.0,0.22554]
[1777313275529,52.54,76742.57,0.0,0.00104,0.0,0.22547]
[1777313280829,52.54,76740.21,0.0,0.00104,0.0,0.22498]
[1777313286606,52.54,76747.25,0.0,0.00105,0.0,0.22644]
[1777313291641,52.54,76751.05,0.0,0.00105,0.0,0.22723]
[1777313296676,52.54,76747.39,0.0,0.00105,0.0,0.22647]
[1777313301712,52.54,76747.59,0.0,0.00105,0.0,0.22651]
[1777313306750,52.54,76736.09,0.0,0.00104,0.0,0.22412]
[1777313311784,52.54,76733.36,0.0,0.00103,0.0,0.22324]
[1777313316821,52.54,76735.62,0.0,0.00103,0.0,0.22371]
[1777313321854,52.54,76729.2,0.0,0.00103,0.0,0.22239]
[1777313326890,52.54,76731.08,0.0,0.00103,0.0,0.22277]
[1777313331925,52.54,76730.61,0.0,0.00103,0.0,0.22267]
[1777313336960,52.54,76730.21,0.0,0.00103,0.0,0.22259]
[1777313341994,52.54,76731.62,0.0,0.00103,0.0,0.22288]
[1777313347032,52.54,76730.66,0.0,0.00103,0.0,0.22269]
[1777313352074,52.54,76730.46,0.0,0.00103,0.0,0.22264]
[1777313354081,52.54,76717.33,0.0,0.00101,0.0,0.21996]
[1777313359116,52.54,76674.7,0.0,0.00097,0.0,0.21144]
[1777313364154,52.54,76661.16,0.0,0.00096,0.0,0.2088]
[1777313369186,52.54,76658.95,0.0,0.00096,0.0,0.20837]
[1777313374221,52.54,76661.01,0.0,0.00096,0.0,0.20847]
[1777313380264,52.54,76661.24,0.0,0.00096,0.0,0.20851]
[1777313386308,52.54,76661.4,0.0,0.00096,0.0,0.20854]
[1777313391602,52.54,76661.8,0.0,0.00096,0.0,0.20862]
[1777313397384,52.54,76660.79,0.0,0.00096,0.0,0.20843]
[1777313402419,52.54,76660.17,0.0,0.00096,0.0,0.20831]
[1777313407458,52.54,76660.37,0.0,0.00096,0.0,0.20835]
[1777313412489,52.54,76671.28,0.0,0.00097,0.0,0.21047]
[1777313417525,52.54,76675.81,0.0,0.00097,0.0,0.21136]
[1777313422561,52.54,76680.14,0.0,0.00098,0.0,0.21221]
[1777313427596,52.54,76680.53,0.0,0.00098,0.0,0.21228]
[1777313432631,52.54,76682.55,0.0,0.00098,0.0,0.21238]
[1777313437667,52.54,76686.12,0.0,0.00098,0.0,0.21308]
[1777313442703,52.54,76684.89,0.0,0.00098,0.0,0.21284]
[1777313447737,52.54,76683.54,0.0,0.00098,0.0,0.21257]
[1777313452773,52.54,76684.94,0.0,0.00098,0.0,0.21285]
[1777313457807,52.54,76687.47,0.0,0.00098,0.0,0.21335]
[1777313462844,52.54,76687.47,0.0,0.00098,0.0,0.21335]
[1777313467879,52.54,76699.24,0.0,0.00099,0.0,0.21569]
[1777313472916,52.54,76697.6,0.0,0.00099,0.0,0.21536]
[1777313477949,52.54,76686.84,0.0,0.00098,0.0,0.21322]
[1777313482984,52.54,76680.65,0.0,0.00098,0.0,0.212]
[1777313488018,52.54,76679.9,0.0,0.00097,0.0,0.21185]
[1777313493053,52.54,76679.47,0.0,0.00097,0.0,0.21146]
[1777313498091,52.54,76684.36,0.0,0.00098,0.0,0.21242]
[1777313503126,52.54,76682.05,0.0,0.00098,0.0,0.21197]
[1777313508161,52.54,76684.15,0.0,0.00098,0.0,0.21238]
[1777313513196,52.54,76684.04,0.0,0.00098,0.0,0.21236]
[1777313518231,52.54,76684.51,0.0,0.00098,0.0,0.21245]
[1777313523270,52.54,76685.78,0.0,0.00098,0.0,0.2127]
[1777313528304,52.54,76684.68,0.0,0.00098,0.0,0.21249]
[1777313533345,52.54,76682.58,0.0,0.00098,0.0,0.21207]
[1777313538375,52.54,76668.5,0.0,0.00096,0.0,0.20932]
[1777313543410,52.54,76668.78,0.0,0.00096,0.0,0.20937]
[1777313548445,52.54,76670.38,0.0,0.00096,0.0,0.20968]
[1777313553482,52.54,76671.22,0.0,0.00096,0.0,0.20954]
[1777313554487,52.54,76696.75,0.0,0.00099,0.0,0.21457]
[1777313559522,52.54,76700.71,0.0,0.00099,0.0,0.21536]
[1777313564557,52.54,76700.0,0.0,0.00099,0.0,0.21522]
[1777313569592,52.54,76698.77,0.0,0.00099,0.0,0.21497]
[1777313574632,52.54,76709.29,0.0,0.001,0.0,0.21708]
[1777313579667,52.54,76707.23,0.0,0.001,0.0,0.21666]
[1777313584703,52.54,76700.41,0.0,0.00099,0.0,0.2153]
[1777313589737,52.54,76697.74,0.0,0.00099,0.0,0.21477]
[1777313594776,52.54,76703.12,0.0,0.00099,0.0,0.21584]
[1777313599808,52.54,76712.58,0.0,0.001,0.0,0.21774]
[1777313604842,52.54,76717.73,0.0,0.00101,0.0,0.21878]
[1777313609877,52.54,76720.01,0.0,0.00101,0.0,0.21924]
[1777313614912,52.54,76722.83,0.0,0.00101,0.0,0.2195]
[1777313619947,52.54,76725.5,0.0,0.00102,0.0,0.22004]
[1777313624982,52.54,76728.76,0.0,0.00102,0.0,0.22071]
[1777313630017,52.54,76727.13,0.0,0.00102,0.0,0.22037]
[1777313635052,52.54,76729.5,0.0,0.00102,0.0,0.22086]
[1777313640087,52.54,76730.64,0.0,0.00102,0.0,0.22109]
[1777313645122,52.54,76732.24,0.0,0.00102,0.0,0.22142]
[1777313650158,52.54,76731.22,0.0,0.00102,0.0,0.22121]
[1777313653433,52.54,76746.6,0.0,0.00104,0.0,0.22437]
[1777313659221,52.54,76746.79,0.0,0.00104,0.0,0.22441]
[1777313664256,52.54,76744.99,0.0,0.00104,0.0,0.22404]
[1777313669292,52.54,76743.39,0.0,0.00103,0.0,0.22371]
[1777313674326,52.54,76747.06,0.0,0.00104,0.0,0.22415]
[1777313679360,52.54,76741.2,0.0,0.00103,0.0,0.22294]
[1777313684396,52.54,76739.14,0.0,0.00103,0.0,0.22251]
[1777313689431,52.54,76746.25,0.0,0.00104,0.0,0.22398]
[1777313694468,52.54,76742.72,0.0,0.00103,0.0,0.22325]
[1777313699501,52.54,76741.53,0.0,0.00103,0.0,0.223]
[1777313704537,52.54,76743.34,0.0,0.00103,0.0,0.22338]
[1777313709571,52.54,76745.08,0.0,0.00103,0.0,0.22374]
[1777313714606,52.54,76748.01,0.0,0.00104,0.0,0.22434]
[1777313719678,52.54,76749.08,0.0,0.00104,0.0,0.22456]
[1777313720028,52.54,76749.08,0.0,0.00104,0.0,0.22456]
[1777313719780,52.54,76749.55,0.0,0.00104,0.0,0.22466]
[1777313720129,52.54,76749.55,0.0,0.00104,0.0,0.22466]
[1777313725685,52.54,76759.97,0.0,0.00105,0.0,0.22683]
[1777313730718,52.54,76762.7,0.0,0.00105,0.0,0.2274]
[1777313735753,52.54,76765.51,0.0,0.00105,0.0,0.22766]
[1777313740788,52.54,76762.21,0.0,0.00105,0.0,0.22697]
[1777313745823,52.54,76754.23,0.0,0.00104,0.0,0.22531]
[1777313750858,52.54,76753.25,0.0,0.00104,0.0,0.22511]
[1777313755893,52.54,76753.74,0.0,0.00104,0.0,0.22521]
[1777313760928,52.54,76752.21,0.0,0.00104,0.0,0.22489]
[1777313765962,52.54,76748.3,0.0,0.00104,0.0,0.22408]
[1777313770998,52.54,76758.1,0.0,0.00105,0.0,0.22612]
[1777313776038,52.54,76762.24,0.0,0.00105,0.0,0.22698]
[1777313781073,52.54,76755.49,0.0,0.00104,0.0,0.22557]
[1777313786108,52.54,76753.58,0.0,0.00104,0.0,0.22517]
[1777313791143,52.54,76754.81,0.0,0.00104,0.0,0.22511]
[1777313796182,52.54,76756.89,0.0,0.00104,0.0,0.22554]
[1777313801213,52.54,76758.52,0.0,0.00105,0.0,0.22588]
[1777313806248,52.54,76757.28,0.0,0.00104,0.0,0.22562]
[1777313811282,52.54,76762.8,0.0,0.00105,0.0,0.22677]
[1777313816318,52.54,76773.88,0.0,0.00106,0.0,0.2291]
[1777313819339,52.54,76796.5,0.0,0.00109,0.0,0.23391]
[1777313824632,52.54,76791.24,0.0,0.00108,0.0,0.23279]
[1777313830417,52.54,76791.84,0.0,0.00108,0.0,0.23291]
[1777313835451,52.54,76787.89,0.0,0.00108,0.0,0.23207]
[1777313840486,52.54,76787.79,0.0,0.00108,0.0,0.23205]
[1777313845520,52.54,76796.83,0.0,0.00109,0.0,0.23398]
[1777313850555,52.54,76795.56,0.0,0.00108,0.0,0.23371]
[1777313855591,52.54,76803.54,0.0,0.00109,0.0,0.2351]
[1777313860626,52.54,76801.57,0.0,0.00109,0.0,0.23467]
[1777313864913,52.54,76818.74,0.0,0.00111,0.0,0.2384]
[1777313870696,52.54,76812.56,0.0,0.0011,0.0,0.23705]
[1777313875731,52.54,76803.4,0.0,0.00109,0.0,0.23506]
[1777313880767,52.54,76804.88,0.0,0.00109,0.0,0.23538]
[1777313885053,52.54,76818.46,0.0,0.00111,0.0,0.23833]
[1777313890839,52.54,76816.68,0.0,0.00111,0.0,0.23795]
[1777313892853,52.54,76804.09,0.0,0.00109,0.0,0.23521]
[1777313897887,52.54,76793.9,0.0,0.00108,0.0,0.23302]
[1777313902922,52.54,76788.02,0.0,0.00107,0.0,0.23177]
[1777313907957,52.54,76777.95,0.0,0.00106,0.0,0.22963]
[1777313912991,52.54,76785.08,0.0,0.00107,0.0,0.23081]
[1777313918027,52.54,76781.85,0.0,0.00107,0.0,0.23013]
[1777313923062,52.54,76785.16,0.0,0.00107,0.0,0.23083]
[1777313928097,52.54,76786.79,0.0,0.00107,0.0,0.23118]
[1777313933133,52.54,76781.78,0.0,0.00107,0.0,0.23011]
[1777313938168,52.54,76776.46,0.0,0.00106,0.0,0.22899]
[1777313943202,52.54,76776.3,0.0,0.00106,0.0,0.22895]
[1777313948237,52.54,76780.59,0.0,0.00107,0.0,0.22986]
[1777313953273,52.54,76785.58,0.0,0.00107,0.0,0.23092]
[1777313958308,52.54,76795.97,0.0,0.00108,0.0,0.23313]
[1777313963350,52.54,76797.3,0.0,0.00108,0.0,0.23342]
[1777313967374,52.54,76784.86,0.0,0.00107,0.0,0.23077]
[1777313972409,52.54,76784.14,0.0,0.00107,0.0,0.23028]
[1777313977444,52.54,76783.47,0.0,0.00107,0.0,0.23014]
[1777313982480,52.54,76780.97,0.0,0.00106,0.0,0.22961]
[1777313987516,52.54,76776.55,0.0,0.00106,0.0,0.22868]
[1777313992550,52.54,76772.57,0.0,0.00106,0.0,0.22784]
[1777313993557,52.54,76760.06,0.0,0.00104,0.0,0.22523]
[1777313998593,52.54,76761.2,0.0,0.00104,0.0,0.22547]
[1777314003627,52.54,76760.41,0.0,0.00104,0.0,0.2253]
[1777314008662,52.54,76761.25,0.0,0.00104,0.0,0.22548]
[1777314013699,52.54,76759.25,0.0,0.00104,0.0,0.22506]
[1777314019738,52.54,76759.1,0.0,0.00104,0.0,0.22503]
[1777314024774,52.54,76752.14,0.0,0.00103,0.0,0.22359]
[1777314029808,52.54,76743.25,0.0,0.00102,0.0,0.22176]
[1777314034843,52.54,76744.35,0.0,0.00102,0.0,0.22167]
[1777314039879,52.54,76744.64,0.0,0.00102,0.0,0.22173]
[1777314046178,52.54,76747.28,0.0,0.00103,0.0,0.22227]
[1777314051962,52.54,76751.03,0.0,0.00103,0.0,0.22304]
[1777314056998,52.54,76748.0,0.0,0.00103,0.0,0.22242]
[1777314062034,52.54,76746.18,0.0,0.00103,0.0,0.22204]
[1777314067069,52.54,76749.24,0.0,0.00103,0.0,0.22267]
[1777314072104,52.54,76751.73,0.0,0.00103,0.0,0.22318]
[1777314077139,52.54,76753.58,0.0,0.00103,0.0,0.22357]
[1777314082173,52.54,76752.95,0.0,0.00103,0.0,0.22344]
[1777314087209,52.54,76748.08,0.0,0.00103,0.0,0.22243]
[1777314092244,52.54,76741.31,0.0,0.00102,0.0,0.22073]
[1777314097278,52.54,76736.98,0.0,0.00102,0.0,0.21984]
[1777314102314,52.54,76737.42,0.0,0.00102,0.0,0.21993]
[1777314107350,52.54,76736.51,0.0,0.00102,0.0,0.21975]
[1777314112390,52.54,76747.61,0.0,0.00103,0.0,0.22202]
[1777314117426,52.54,76747.9,0.0,0.00103,0.0,0.22208]
[1777314122463,52.54,76747.19,0.0,0.00103,0.0,0.22193]
[1777314127496,52.54,76749.18,0.0,0.00103,0.0,0.22234]
[1777314132532,52.54,76753.94,0.0,0.00103,0.0,0.22332]
[1777314137566,52.54,76756.92,0.0,0.00104,0.0,0.22393]
[1777314142601,52.54,76752.77,0.0,0.00103,0.0,0.22308]
[1777314148642,52.54,76750.15,0.0,0.00103,0.0,0.22254]
[1777314154687,52.54,76746.59,0.0,0.00102,0.0,0.22149]
[1777314159722,52.54,76744.62,0.0,0.00102,0.0,0.22109]
[1777314164757,52.54,76742.77,0.0,0.00102,0.0,0.22071]
[1777314170801,52.54,76742.01,0.0,0.00102,0.0,0.22055]
[1777314175835,52.54,76739.41,0.0,0.00102,0.0,0.22002]
[1777314180871,52.54,76743.36,0.0,0.00102,0.0,0.22083]
[1777314185906,52.54,76748.31,0.0,0.00103,0.0,0.22184]
[1777314190941,52.54,76753.23,0.0,0.00103,0.0,0.22285]
[1777314194969,52.54,76765.78,0.0,0.00104,0.0,0.22545]
[1777314200004,52.54,76771.66,0.0,0.00105,0.0,0.22668]
[1777314205040,52.54,76776.51,0.0,0.00105,0.0,0.22769]
[1777314210074,52.54,76779.88,0.0,0.00106,0.0,0.2284]
[1777314215109,52.54,76780.55,0.0,0.00106,0.0,0.22821]
[1777314220145,52.54,76780.26,0.0,0.00106,0.0,0.22815]
[1777314225178,52.54,76780.67,0.0,0.00106,0.0,0.22824]
[1777314229207,52.54,76795.48,0.0,0.00107,0.0,0.23137]
[1777314234241,52.54,76800.52,0.0,0.00108,0.0,0.23245]
[1777314239278,52.54,76801.22,0.0,0.00108,0.0,0.2326]
[1777314244312,52.54,76796.24,0.0,0.00107,0.0,0.23154]
[1777314249347,52.54,76787.23,0.0,0.00106,0.0,0.22962]
[1777314254382,52.54,76786.68,0.0,0.00106,0.0,0.22951]
[1777314259417,52.54,76777.65,0.0,0.00105,0.0,0.22761]
[1777314264451,52.54,76773.15,0.0,0.00105,0.0,0.22666]
[1777314269487,52.54,76768.2,0.0,0.00104,0.0,0.22563]
[1777314274525,52.54,76762.79,0.0,0.00104,0.0,0.22418]
[1777314279556,52.54,76760.71,0.0,0.00104,0.0,0.22375]
[1777314284591,52.54,76759.28,0.0,0.00103,0.0,0.22346]
[1777314289628,52.54,76758.15,0.0,0.00103,0.0,0.22322]
[1777314294664,52.54,76757.08,0.0,0.00103,0.0,0.223]
[1777314299696,52.54,76759.22,0.0,0.00103,0.0,0.22345]
[1777314304732,52.54,76754.65,0.0,0.00103,0.0,0.2225]
[1777314310774,52.54,76752.35,0.0,0.00103,0.0,0.22203]
[1777314315809,52.54,76750.75,0.0,0.00103,0.0,0.2217]
[1777314319841,52.54,76717.71,0.0,0.00099,0.0,0.21502]
[1777314324876,52.54,76704.95,0.0,0.00098,0.0,0.21249]
[1777314329910,52.54,76696.52,0.0,0.00097,0.0,0.21083]
[1777314334945,52.54,76697.72,0.0,0.00097,0.0,0.21076]
[1777314339980,52.54,76694.02,0.0,0.00097,0.0,0.21003]
[1777314345018,52.54,76692.31,0.0,0.00097,0.0,0.2097]
[1777314350053,52.54,76693.03,0.0,0.00097,0.0,0.20984]
[1777314355088,52.54,76693.03,0.0,0.00097,0.0,0.20984]
[1777314360123,52.54,76691.33,0.0,0.00096,0.0,0.20951]
[1777314365158,52.54,76690.26,0.0,0.00096,0.0,0.2093]
[1777314370193,52.54,76690.42,0.0,0.00096,0.0,0.20933]
[1777314375228,52.54,76690.47,0.0,0.00096,0.0,0.20934]
[1777314381270,52.54,76690.53,0.0,0.00096,0.0,0.20935]
[1777314386305,52.54,76689.79,0.0,0.00096,0.0,0.20921]
[1777314391339,52.54,76685.83,0.0,0.00096,0.0,0.20813]
[1777314396375,52.54,76679.51,0.0,0.00095,0.0,0.20691]
[1777314401411,52.54,76677.84,0.0,0.00095,0.0,0.20659]
[1777314406446,52.54,76669.85,0.0,0.00094,0.0,0.20505]
[1777314411481,52.54,76672.42,0.0,0.00095,0.0,0.20555]
[1777314416515,52.54,76673.72,0.0,0.00095,0.0,0.2058]
[1777314421550,52.54,76674.59,0.0,0.00095,0.0,0.20596]
[1777314426585,52.54,76675.94,0.0,0.00095,0.0,0.20622]
[1777314431621,52.54,76687.32,0.0,0.00096,0.0,0.20842]
[1777314435649,52.54,76700.41,0.0,0.00097,0.0,0.21098]
[1777314443705,52.54,76708.6,0.0,0.00098,0.0,0.21259]
[1777314449004,52.54,76710.83,0.0,0.00098,0.0,0.21303]
[1777314456796,52.54,76714.94,0.0,0.00099,0.0,0.21354]
[1777314461831,52.54,76713.63,0.0,0.00098,0.0,0.21328]
[1777314466866,52.54,76711.73,0.0,0.00098,0.0,0.2129]
[1777314471901,52.54,76712.39,0.0,0.00098,0.0,0.21303]
[1777314476936,52.54,76707.56,0.0,0.00098,0.0,0.21208]
[1777314481971,52.54,76686.69,0.0,0.00096,0.0,0.208]
[1777314487007,52.54,76681.17,0.0,0.00095,0.0,0.20693]
[1777314491036,52.54,76666.84,0.0,0.00094,0.0,0.20418]
[1777314496070,52.54,76654.77,0.0,0.00093,0.0,0.20189]
[1777314501104,52.54,76659.23,0.0,0.00093,0.0,0.20273]
[1777314506141,52.54,76669.28,0.0,0.00094,0.0,0.20465]
[1777314511175,52.54,76673.28,0.0,0.00094,0.0,0.20511]
[1777314516210,52.54,76677.43,0.0,0.00095,0.0,0.20591]
[1777314521244,52.54,76678.15,0.0,0.00095,0.0,0.20605]
[1777314526282,52.54,76679.41,0.0,0.00095,0.0,0.20629]
[1777314531315,52.54,76679.07,0.0,0.00095,0.0,0.20622]
[1777314536350,52.54,76677.7,0.0,0.00095,0.0,0.20596]
[1777314541386,52.54,76685.36,0.0,0.00096,0.0,0.20744]
[1777314546421,52.54,76684.52,0.0,0.00095,0.0,0.20727]
[1777314551454,52.54,76684.77,0.0,0.00095,0.0,0.20732]
[1777314556491,52.54,76682.31,0.0,0.00095,0.0,0.20685]
[1777314562532,52.54,76682.77,0.0,0.00095,0.0,0.20694]
[1777314567567,52.54,76691.84,0.0,0.00096,0.0,0.20869]
[1777314572602,52.54,76691.95,0.0,0.00096,0.0,0.20841]
[1777314577637,52.54,76688.96,0.0,0.00096,0.0,0.20783]
[1777314582674,52.54,76689.05,0.0,0.00096,0.0,0.20785]
[1777314587706,52.54,76691.65,0.0,0.00096,0.0,0.20835]
[1777314592742,52.54,76690.37,0.0,0.00096,0.0,0.2081]
[1777314597777,52.54,76689.97,0.0,0.00096,0.0,0.20803]
[1777314602811,52.54,76678.69,0.0,0.00095,0.0,0.20585]
[1777314607846,52.54,76684.07,0.0,0.00095,0.0,0.20688]
[1777314612882,52.54,76683.58,0.0,0.00095,0.0,0.20679]
[1777314617917,52.54,76683.45,0.0,0.00095,0.0,0.20676]
[1777314622952,52.54,76682.48,0.0,0.00095,0.0,0.20658]
[1777314627987,52.54,76683.03,0.0,0.00095,0.0,0.20668]
[1777314633024,52.54,76682.41,0.0,0.00095,0.0,0.20626]
[1777314638060,52.54,76675.04,0.0,0.00094,0.0,0.20485]
[1777314643092,52.54,76677.59,0.0,0.00094,0.0,0.20534]
[1777314650410,52.54,76678.71,0.0,0.00095,0.0,0.20555]
[1777314656185,52.54,76690.86,0.0,0.00096,0.0,0.20789]
[1777314661219,52.54,76690.57,0.0,0.00096,0.0,0.20784]
[1777314666254,52.54,76692.99,0.0,0.00096,0.0,0.20831]
[1777314671288,52.54,76695.84,0.0,0.00096,0.0,0.20886]
[1777314676324,52.54,76699.86,0.0,0.00097,0.0,0.20965]
[1777314681364,52.54,76698.63,0.0,0.00097,0.0,0.20941]
[1777314686399,52.54,76694.78,0.0,0.00096,0.0,0.20866]
[1777314691435,52.54,76690.71,0.0,0.00096,0.0,0.20756]
[1777314696471,52.54,76684.77,0.0,0.00095,0.0,0.20642]
[1777314701512,52.54,76680.08,0.0,0.00095,0.0,0.20551]
[1777314706544,52.54,76677.45,0.0,0.00094,0.0,0.20501]
[1777314711578,52.54,76680.46,0.0,0.00095,0.0,0.20559]
[1777314716659,52.54,76684.94,0.0,0.00095,0.0,0.20645]
[1777314721694,52.54,76687.79,0.0,0.00095,0.0,0.207]
[1777314726729,52.54,76689.44,0.0,0.00095,0.0,0.20732]
[1777314730972,52.54,76703.77,0.0,0.00097,0.0,0.2101]
[1777314736805,52.54,76707.34,0.0,0.00097,0.0,0.2108]
[1777314741834,52.54,76704.44,0.0,0.00097,0.0,0.21024]
[1777314746869,52.54,76706.63,0.0,0.00097,0.0,0.21066]
[1777314751904,52.54,76708.78,0.0,0.00097,0.0,0.21078]
[1777314756939,52.54,76705.55,0.0,0.00097,0.0,0.21015]
[1777314761974,52.54,76705.6,0.0,0.00097,0.0,0.21016]
[1777314767009,52.54,76700.73,0.0,0.00096,0.0,0.2092]
[1777314772045,52.54,76700.74,0.0,0.00096,0.0,0.20921]
[1777314777080,52.54,76702.11,0.0,0.00097,0.0,0.20947]
[1777314782115,52.54,76707.03,0.0,0.00097,0.0,0.21044]
[1777314787149,52.54,76712.08,0.0,0.00098,0.0,0.21143]
[1777314792184,52.54,76711.05,0.0,0.00097,0.0,0.21122]
[1777314797221,52.54,76706.24,0.0,0.00097,0.0,0.21028]
[1777314802255,52.54,76713.85,0.0,0.00098,0.0,0.21178]
[1777314807290,52.54,76718.36,0.0,0.00098,0.0,0.21267]
[1777314812326,52.54,76727.06,0.0,0.00099,0.0,0.21408]
[1777314817360,52.54,76729.69,0.0,0.00099,0.0,0.21461]
[1777314822397,52.54,76730.99,0.0,0.00099,0.0,0.21487]
[1777314827436,52.54,76730.78,0.0,0.00099,0.0,0.21482]
[1777314832471,52.54,76730.51,0.0,0.00099,0.0,0.21477]
[1777314837506,52.54,76730.89,0.0,0.00099,0.0,0.21485]
[1777314842541,52.54,76730.28,0.0,0.00099,0.0,0.21472]
[1777314847576,52.54,76730.08,0.0,0.00099,0.0,0.21468]
[1777314852611,52.54,76727.2,0.0,0.00099,0.0,0.21411]
[1777314857650,52.54,76712.17,0.0,0.00097,0.0,0.21114]
[1777314862684,52.54,76703.81,0.0,0.00097,0.0,0.2095]
[1777314867730,52.54,76705.71,0.0,0.00097,0.0,0.20987]
[1777314872756,52.54,76708.32,0.0,0.00097,0.0,0.21008]
[1777314877793,52.54,76708.81,0.0,0.00097,0.0,0.21017]
[1777314882827,52.54,76709.88,0.0,0.00097,0.0,0.21038]
[1777314887863,52.54,76703.73,0.0,0.00096,0.0,0.20918]
[1777314892896,52.54,76704.72,0.0,0.00097,0.0,0.20937]
[1777314897932,52.54,76709.15,0.0,0.00097,0.0,0.21024]
[1777314902967,52.54,76712.08,0.0,0.00097,0.0,0.21081]
[1777314908002,52.54,76710.49,0.0,0.00097,0.0,0.2105]
[1777314913037,52.54,76702.4,0.0,0.00096,0.0,0.20892]
[1777314918072,52.54,76698.98,0.0,0.00096,0.0,0.20825]
[1777314924113,52.54,76696.03,0.0,0.00096,0.0,0.20768]
[1777314929149,52.54,76694.99,0.0,0.00096,0.0,0.20748]
[1777314934184,52.54,76692.18,0.0,0.00095,0.0,0.20664]
[1777314939220,52.54,76695.13,0.0,0.00095,0.0,0.20721]
[1777314943249,52.54,76695.61,0.0,0.00096,0.0,0.2073]
[1777314944255,52.54,76696.46,0.0,0.00096,0.0,0.20746]
[1777314947692,52.54,76699.0,0.0,0.00096,0.0,0.20795]
[1777314948283,52.54,76698.85,0.0,0.00096,0.0,0.20793]
[1777314953317,52.54,76712.44,0.0,0.00097,0.0,0.21058]
[1777314955585,52.54,76711.76,0.0,0.00097,0.0,0.21044]
[1777314956338,52.54,76708.43,0.0,0.00097,0.0,0.20979]
[1777314961375,52.54,76707.37,0.0,0.00097,0.0,0.20958]
[1777314966412,52.54,76710.31,0.0,0.00097,0.0,0.21016]
[1777314971445,52.54,76711.52,0.0,0.00097,0.0,0.2104]
[1777314976480,52.54,76712.57,0.0,0.00097,0.0,0.2106]
[1777314981514,52.54,76719.18,0.0,0.00098,0.0,0.2119]
[1777314986550,52.54,76718.99,0.0,0.00098,0.0,0.21186]
[1777314991585,52.54,76723.66,0.0,0.00098,0.0,0.21248]
[1777314996620,52.54,76716.39,0.0,0.00097,0.0,0.21104]
[1777315001655,52.54,76708.85,0.0,0.00097,0.0,0.20957]
[1777315007698,52.54,76712.13,0.0,0.00097,0.0,0.21021]
[1777315012944,52.54,76714.79,0.0,0.00097,0.0,0.21073]
[1777315018774,52.54,76719.24,0.0,0.00098,0.0,0.21161]
[1777315023808,52.54,76720.37,0.0,0.00098,0.0,0.21183]
[1777315028843,52.54,76717.31,0.0,0.00097,0.0,0.21123]
[1777315033883,52.54,76712.79,0.0,0.00097,0.0,0.21034]
[1777315038918,52.54,76715.5,0.0,0.00097,0.0,0.21087]
[1777315043954,52.54,76710.18,0.0,0.00097,0.0,0.20983]
[1777315048989,52.54,76706.21,0.0,0.00096,0.0,0.20905]
[1777315054024,52.54,76707.43,0.0,0.00096,0.0,0.20898]
[1777315059063,52.54,76708.61,0.0,0.00096,0.0,0.20921]
[1777315064098,52.54,76708.57,0.0,0.00096,0.0,0.20921]
[1777315069133,52.54,76709.85,0.0,0.00097,0.0,0.20946]
[1777315074168,52.54,76717.19,0.0,0.00097,0.0,0.21089]
[1777315079204,52.54,76719.14,0.0,0.00098,0.0,0.21128]
[1777315084239,52.54,76723.64,0.0,0.00098,0.0,0.21216]
[1777315089275,52.54,76723.54,0.0,0.00098,0.0,0.21214]
[1777315094310,52.54,76720.87,0.0,0.00098,0.0,0.21162]
[1777315099344,52.54,76719.36,0.0,0.00098,0.0,0.21132]
[1777315104379,52.54,76715.88,0.0,0.00097,0.0,0.21064]
[1777315110421,52.54,76713.84,0.0,0.00097,0.0,0.21024]
[1777315115456,52.54,76711.66,0.0,0.00097,0.0,0.2095]
[1777315120490,52.54,76710.45,0.0,0.00097,0.0,0.20927]
[1777315125525,52.54,76710.24,0.0,0.00097,0.0,0.20923]
[1777315131570,52.54,76708.11,0.0,0.00096,0.0,0.20881]
[1777315136606,52.54,76709.4,0.0,0.00096,0.0,0.20906]
[1777315141641,52.54,76707.16,0.0,0.00096,0.0,0.20863]
[1777315146674,52.54,76707.33,0.0,0.00096,0.0,0.20866]
[1777315152717,52.54,76705.87,0.0,0.00096,0.0,0.20838]
[1777315157753,52.54,76708.37,0.0,0.00096,0.0,0.20886]
[1777315163998,52.54,76706.7,0.0,0.00096,0.0,0.20854]
[1777315169835,52.54,76705.32,0.0,0.00096,0.0,0.20827]
[1777315174870,52.54,76704.88,0.0,0.00096,0.0,0.20788]
[1777315179907,52.54,76705.5,0.0,0.00096,0.0,0.208]
[1777315184941,52.54,76703.7,0.0,0.00096,0.0,0.20765]
[1777315189976,52.54,76704.66,0.0,0.00096,0.0,0.20784]
[1777315195011,52.54,76703.8,0.0,0.00096,0.0,0.20767]
[1777315200049,52.54,76691.54,0.0,0.00095,0.0,0.20531]
[1777315205083,52.54,76695.63,0.0,0.00095,0.0,0.20609]
[1777315210119,52.54,76694.8,0.0,0.00095,0.0,0.20593]
[1777315215153,52.54,76698.51,0.0,0.00095,0.0,0.20665]
[1777315220193,52.54,76701.19,0.0,0.00096,0.0,0.20717]
[1777315228245,52.54,76703.04,0.0,0.00096,0.0,0.20752]
[1777315233279,52.54,76703.35,0.0,0.00096,0.0,0.20728]
[1777315238318,52.54,76712.04,0.0,0.00096,0.0,0.20897]
[1777315243353,52.54,76723.33,0.0,0.00098,0.0,0.21118]
[1777315248389,52.54,76720.63,0.0,0.00097,0.0,0.21065]
[1777315253423,52.54,76717.83,0.0,0.00097,0.0,0.2101]
[1777315258457,52.54,76718.5,0.0,0.00097,0.0,0.21023]
[1777315263492,52.54,76717.24,0.0,0.00097,0.0,0.20998]
[1777315268528,52.54,76716.52,0.0,0.00097,0.0,0.20984]
[1777315273563,52.54,76707.01,0.0,0.00096,0.0,0.20799]
[1777315278601,52.54,76711.5,0.0,0.00096,0.0,0.20886]
[1777315283634,52.54,76718.25,0.0,0.00097,0.0,0.21018]
[1777315288672,52.54,76720.52,0.0,0.00097,0.0,0.21063]
[1777315293705,52.54,76714.74,0.0,0.00097,0.0,0.20919]
[1777315298740,52.54,76716.2,0.0,0.00097,0.0,0.20947]
[1777315303775,52.54,76716.11,0.0,0.00097,0.0,0.20946]
[1777315309817,52.54,76717.64,0.0,0.00097,0.0,0.20975]
[1777315315061,52.54,76716.72,0.0,0.00097,0.0,0.20957]
[1777315320894,52.54,76716.06,0.0,0.00097,0.0,0.20945]
[1777315325929,52.54,76724.6,0.0,0.00097,0.0,0.21112]
[1777315330966,52.54,76727.26,0.0,0.00098,0.0,0.21164]
[1777315335999,52.54,76731.46,0.0,0.00098,0.0,0.21247]
[1777315341034,52.54,76735.87,0.0,0.00099,0.0,0.21335]
[1777315346069,52.54,76733.93,0.0,0.00098,0.0,0.21296]
[1777315351104,52.54,76736.99,0.0,0.00099,0.0,0.21326]
[1777315356140,52.54,76733.84,0.0,0.00098,0.0,0.21263]
[1777315361175,52.54,76724.72,0.0,0.00097,0.0,0.21084]
[1777315366210,52.54,76720.87,0.0,0.00097,0.0,0.21008]
[1777315371245,52.54,76718.72,0.0,0.00097,0.0,0.20966]
[1777315376280,52.54,76718.47,0.0,0.00097,0.0,0.20961]
[1777315381319,52.54,76717.17,0.0,0.00097,0.0,0.20936]
[1777315386352,52.54,76709.77,0.0,0.00096,0.0,0.20792]
[1777315391387,52.54,76715.72,0.0,0.00096,0.0,0.20907]
[1777315396422,52.54,76716.7,0.0,0.00097,0.0,0.20927]
[1777315401457,52.54,76718.06,0.0,0.00097,0.0,0.20953]
[1777315406492,52.54,76716.53,0.0,0.00097,0.0,0.20923]
[1777315411526,52.54,76715.77,0.0,0.00096,0.0,0.20878]
[1777315416564,52.54,76709.95,0.0,0.00096,0.0,0.20765]
[1777315421597,52.54,76710.38,0.0,0.00096,0.0,0.20773]
[1777315425439,52.54,76715.38,0.0,0.00096,0.0,0.2087]
[1777315425833,52.54,76715.26,0.0,0.00096,0.0,0.20868]
[1777315431667,52.55,76712.34,0.0,0.00096,0.0,0.20856]
[1777315436702,52.56,76710.9,0.0,0.00096,0.0,0.20874]
[1777315441737,52.57,76710.35,0.0,0.00097,0.0,0.20909]
[1777315446772,52.59,76709.62,0.0,0.00097,0.0,0.20941]
[1777315451807,52.6,76709.56,0.0,0.00097,0.0,0.20986]
[1777315456843,52.61,76713.22,0.0,0.00097,0.0,0.21104]
[1777315461876,52.62,76717.06,0.0,0.00098,0.0,0.21224]
[1777315466916,52.63,76717.47,0.0,0.00098,0.0,0.21276]
[1777315471950,52.64,76719.99,0.0,0.00099,0.0,0.21337]
[1777315476984,52.65,76718.43,0.0,0.00099,0.0,0.21348]
[1777315482020,52.66,76726.98,0.0,0.001,0.0,0.21559]
[1777315486255,52.67,76741.94,0.0,0.00101,0.0,0.21892]
[1777315492090,52.68,76747.84,0.0,0.00102,0.0,0.22055]
[1777315497125,52.69,76753.69,0.0,0.00103,0.0,0.22209]
[1777315502160,52.7,76745.95,0.0,0.00102,0.0,0.22084]
[1777315507195,52.71,76734.17,0.0,0.00101,0.0,0.2188]
[1777315512231,52.72,76716.49,0.0,0.001,0.0,0.21562]
[1777315517265,52.73,76715.54,0.0,0.001,0.0,0.21584]
[1777315522300,52.74,76712.55,0.0,0.001,0.0,0.21565]
[1777315527335,52.75,76721.47,0.0,0.00101,0.0,0.21783]
[1777315531920,52.75,76721.28,0.0,0.00101,0.0,0.21802]
[1777315532371,52.76,76724.57,0.0,0.00101,0.0,0.21852]
[1777315533670,52.76,76724.57,0.0,0.00101,0.0,0.21852]
[1777315533771,52.76,76717.46,0.0,0.00101,0.0,0.21724]
[1777315534900,52.76,76717.46,0.0,0.00101,0.0,0.21724]
[1777315534948,52.76,76720.94,0.0,0.00101,0.0,0.21802]
[1777315540427,52.77,76731.49,0.0,0.00102,0.0,0.2206]
[1777315545462,52.78,76739.55,0.0,0.00103,0.0,0.2226]
[1777315549490,52.79,76752.97,0.0,0.00105,0.0,0.22563]
[1777315553518,52.8,76769.18,0.0,0.00107,0.0,0.22926]
[1777315558553,52.8,76793.47,0.0,0.00109,0.0,0.23469]
[1777315563589,52.81,76793.98,0.0,0.0011,0.0,0.235]
[1777315568623,52.81,76786.97,0.0,0.00109,0.0,0.23372]
[1777315573660,52.82,76783.57,0.0,0.00109,0.0,0.23322]
[1777315576896,52.82,76797.54,0.0,0.0011,0.0,0.23636]
[1777315582722,52.82,76801.45,0.0,0.00111,0.0,0.23733]
[1777315587758,52.82,76798.57,0.0,0.0011,0.0,0.23671]
[1777315592794,52.82,76802.57,0.0,0.00111,0.0,0.23724]
[1777315597828,52.82,76808.06,0.0,0.00111,0.0,0.23843]
[1777315602863,52.82,76802.85,0.0,0.00111,0.0,0.2373]
[1777315607899,52.82,76795.2,0.0,0.0011,0.0,0.23564]
[1777315612933,52.82,76802.38,0.0,0.00111,0.0,0.23719]
[1777315615953,52.82,76815.38,0.0,0.00112,0.0,0.24003]
[1777315620990,52.82,76812.46,0.0,0.00112,0.0,0.23939]
[1777315626026,52.82,76805.53,0.0,0.00111,0.0,0.23788]
[1777315631061,52.82,76821.23,0.0,0.00113,0.0,0.24132]
[1777315636095,52.82,76819.21,0.0,0.00112,0.0,0.24087]
[1777315641130,52.82,76818.75,0.0,0.00112,0.0,0.24077]
[1777315646208,52.82,76822.76,0.0,0.00113,0.0,0.24166]
[1777315651246,52.82,76831.62,0.0,0.00114,0.0,0.24327]
[1777315656280,52.82,76834.36,0.0,0.00114,0.0,0.24388]
[1777315661315,52.82,76834.27,0.0,0.00114,0.0,0.24386]
[1777315666351,52.82,76825.74,0.0,0.00113,0.0,0.24197]
[1777315671385,52.82,76826.34,0.0,0.00113,0.0,0.2421]
[1777315676420,52.82,76825.75,0.0,0.00113,0.0,0.24197]
[1777315681459,52.82,76817.86,0.0,0.00112,0.0,0.24023]
[1777315686489,52.82,76820.0,0.0,0.00112,0.0,0.2407]
[1777315691524,52.82,76821.98,0.0,0.00113,0.0,0.24114]
[1777315696560,52.82,76812.11,0.0,0.00112,0.0,0.23897]
[1777315701595,52.82,76799.51,0.0,0.0011,0.0,0.23623]
[1777315706629,52.82,76804.16,0.0,0.00111,0.0,0.23724]
[1777315711664,52.82,76801.32,0.0,0.0011,0.0,0.23629]
[1777315715693,52.82,76814.46,0.0,0.00112,0.0,0.23915]
[1777315720727,52.82,76816.73,0.0,0.00112,0.0,0.23964]
[1777315725763,52.82,76821.75,0.0,0.00112,0.0,0.24075]
[1777315730798,52.82,76821.06,0.0,0.00112,0.0,0.24059]
[1777315735833,52.82,76819.36,0.0,0.00112,0.0,0.24022]
[1777315740867,52.82,76819.73,0.0,0.00112,0.0,0.2403]
[1777315745903,52.82,76814.68,0.0,0.00112,0.0,0.2392]
[1777315750937,52.82,76808.52,0.0,0.00111,0.0,0.23785]
[1777315755974,52.82,76809.64,0.0,0.00111,0.0,0.23809]
[1777315761008,52.82,76809.71,0.0,0.00111,0.0,0.23811]
[1777315766043,52.82,76808.86,0.0,0.00111,0.0,0.23792]
[1777315771078,52.82,76810.34,0.0,0.00111,0.0,0.23791]
[1777315776114,52.82,76824.03,0.0,0.00113,0.0,0.2409]
[1777315781148,52.82,76823.8,0.0,0.00113,0.0,0.24085]
[1777315786183,52.82,76824.4,0.0,0.00113,0.0,0.24099]
[1777315791217,52.82,76836.66,0.0,0.00114,0.0,0.2437]
[1777315796254,52.82,76834.11,0.0,0.00114,0.0,0.24313]
[1777315801289,52.82,76831.56,0.0,0.00113,0.0,0.24257]
[1777315806324,52.82,76828.87,0.0,0.00113,0.0,0.24197]
[1777315811359,52.82,76822.14,0.0,0.00112,0.0,0.24049]
[1777315816395,52.82,76818.53,0.0,0.00112,0.0,0.2397]
[1777315821429,52.82,76819.39,0.0,0.00112,0.0,0.23988]
[1777315826464,52.82,76813.77,0.0,0.00111,0.0,0.23865]
[1777315831507,52.82,76814.25,0.0,0.00111,0.0,0.23842]
[1777315836543,52.82,76821.97,0.0,0.00112,0.0,0.24011]
[1777315841580,52.82,76822.9,0.0,0.00112,0.0,0.24031]
[1777315846614,52.82,76828.4,0.0,0.00113,0.0,0.24152]
[1777315851651,52.82,76827.95,0.0,0.00113,0.0,0.24142]
[1777315856687,52.82,76827.8,0.0,0.00113,0.0,0.24139]
[1777315861722,52.82,76830.69,0.0,0.00113,0.0,0.24203]
[1777315866757,52.82,76830.0,0.0,0.00113,0.0,0.24188]
[1777315868988,52.82,76844.15,0.0,0.00115,0.0,0.24502]
[1777315874814,52.82,76839.59,0.0,0.00114,0.0,0.244]
[1777315879854,52.82,76840.69,0.0,0.00114,0.0,0.24425]
[1777315884099,52.82,76842.75,0.0,0.00114,0.0,0.24471]
[1777315884155,52.82,76842.11,0.0,0.00114,0.0,0.24457]
[1777315889923,52.82,76843.77,0.0,0.00115,0.0,0.24494]
[1777315891636,52.82,76841.93,0.0,0.00114,0.0,0.24453]
[1777315891735,52.82,76842.04,0.0,0.00114,0.0,0.2442]
[1777315896973,52.82,76844.49,0.0,0.00115,0.0,0.24475]
[1777315902009,52.82,76849.76,0.0,0.00115,0.0,0.24593]
[1777315907043,52.82,76845.27,0.0,0.00115,0.0,0.24492]
[1777315912078,52.82,76842.04,0.0,0.00114,0.0,0.2442]
[1777315917113,52.82,76846.31,0.0,0.00115,0.0,0.24516]
[1777315922147,52.82,76856.5,0.0,0.00116,0.0,0.24744]
[1777315927183,52.82,76869.84,0.0,0.00117,0.0,0.25047]
[1777315932218,52.82,76866.19,0.0,0.00117,0.0,0.24964]
[1777315937252,52.82,76860.62,0.0,0.00116,0.0,0.24837]
[1777315941281,52.82,76877.24,0.0,0.00118,0.0,0.25216]
[1777315946316,52.82,76874.85,0.0,0.00118,0.0,0.25161]
[1777315951351,52.82,76873.32,0.0,0.00118,0.0,0.25091]
[1777315956386,52.82,76866.84,0.0,0.00117,0.0,0.24943]
[1777315961423,52.82,76861.94,0.0,0.00116,0.0,0.24832]
[1777315966458,52.82,76866.38,0.0,0.00117,0.0,0.24933]
[1777315971493,52.82,76864.88,0.0,0.00117,0.0,0.24899]
[1777315976529,52.82,76866.47,0.0,0.00117,0.0,0.24935]
[1777315981566,52.82,76867.9,0.0,0.00117,0.0,0.24967]
[1777315986598,52.82,76860.93,0.0,0.00116,0.0,0.24809]
[1777315991633,52.82,76860.94,0.0,0.00116,0.0,0.24809]
[1777315996669,52.82,76861.06,0.0,0.00116,0.0,0.24812]
[1777316001704,52.82,76866.96,0.0,0.00117,0.0,0.24946]
[1777316006739,52.82,76864.51,0.0,0.00117,0.0,0.2489]
[1777316011774,52.82,76863.44,0.0,0.00116,0.0,0.24831]
[1777316016809,52.82,76862.92,0.0,0.00116,0.0,0.24819]
[1777316021898,52.82,76865.98,0.0,0.00117,0.0,0.24888]
[1777316026932,52.82,76859.17,0.0,0.00116,0.0,0.24734]
[1777316030112,52.82,76862.04,0.0,0.00116,0.0,0.24799]
[1777316031967,52.82,76862.29,0.0,0.00116,0.0,0.24805]
[1777316037002,52.82,76863.18,0.0,0.00116,0.0,0.24825]
[1777316042038,52.82,76868.21,0.0,0.00117,0.0,0.24939]
[1777316047071,52.82,76874.73,0.0,0.00118,0.0,0.25087]
[1777316052107,52.82,76876.66,0.0,0.00118,0.0,0.25131]
[1777316057142,52.82,76872.49,0.0,0.00117,0.0,0.25036]
[1777316063183,52.82,76862.83,0.0,0.00116,0.0,0.24817]
[1777316068219,52.82,76858.1,0.0,0.00116,0.0,0.2471]
[1777316073254,52.82,76852.67,0.0,0.00115,0.0,0.24553]
[1777316078290,52.82,76842.02,0.0,0.00114,0.0,0.24316]
[1777316083325,52.82,76831.07,0.0,0.00113,0.0,0.24074]
[1777316088361,52.82,76832.56,0.0,0.00113,0.0,0.24106]
[1777316093397,52.82,76833.64,0.0,0.00113,0.0,0.2413]
[1777316098431,52.82,76841.42,0.0,0.00114,0.0,0.24302]
[1777316103467,52.82,76839.64,0.0,0.00113,0.0,0.24263]
[1777316108501,52.82,76840.26,0.0,0.00114,0.0,0.24277]
[1777316113539,52.82,76846.16,0.0,0.00114,0.0,0.24408]
[1777316118573,52.82,76852.18,0.0,0.00115,0.0,0.24542]
[1777316123608,52.82,76852.99,0.0,0.00115,0.0,0.2456]
[1777316128643,52.82,76854.92,0.0,0.00115,0.0,0.24604]
[1777316133678,52.82,76850.84,0.0,0.00115,0.0,0.24477]
[1777316138713,52.82,76854.24,0.0,0.00115,0.0,0.24554]
[1777316143748,52.82,76855.47,0.0,0.00115,0.0,0.24581]
[1777316148783,52.82,76857.48,0.0,0.00115,0.0,0.24626]
[1777316153818,52.82,76857.74,0.0,0.00115,0.0,0.24632]
[1777316158853,52.82,76856.81,0.0,0.00115,0.0,0.24611]
[1777316163887,52.82,76855.13,0.0,0.00115,0.0,0.24573]
[1777316168923,52.82,76850.9,0.0,0.00115,0.0,0.24479]
[1777316173958,52.82,76846.55,0.0,0.00114,0.0,0.24382]
[1777316178992,52.82,76847.29,0.0,0.00114,0.0,0.24398]
[1777316184027,52.82,76850.0,0.0,0.00114,0.0,0.24459]
[1777316189064,52.82,76851.86,0.0,0.00115,0.0,0.245]
[1777316194099,52.82,76851.47,0.0,0.00114,0.0,0.24457]
[1777316199134,52.82,76851.73,0.0,0.00115,0.0,0.24462]
[1777316204169,52.82,76851.88,0.0,0.00115,0.0,0.24466]
[1777316209205,52.82,76850.38,0.0,0.00114,0.0,0.24432]
[1777316214238,52.82,76844.32,0.0,0.00114,0.0,0.24297]
[1777316219274,52.82,76842.85,0.0,0.00114,0.0,0.24265]
[1777316224308,52.82,76844.86,0.0,0.00114,0.0,0.24309]
[1777316229344,52.82,76845.52,0.0,0.00114,0.0,0.24324]
[1777316234378,52.82,76846.94,0.0,0.00114,0.0,0.24356]
[1777316239413,52.82,76847.18,0.0,0.00114,0.0,0.24361]
[1777316244449,52.82,76847.81,0.0,0.00114,0.0,0.24375]
[1777316249484,52.82,76848.53,0.0,0.00114,0.0,0.24391]
[1777316254518,52.82,76846.72,0.0,0.00114,0.0,0.24316]
[1777316259553,52.82,76846.11,0.0,0.00114,0.0,0.24303]
[1777316264589,52.82,76845.89,0.0,0.00114,0.0,0.24298]
[1777316269624,52.82,76846.45,0.0,0.00114,0.0,0.2431]
[1777316274659,52.82,76836.07,0.0,0.00113,0.0,0.24081]
[1777316279693,52.82,76835.54,0.0,0.00113,0.0,0.24069]
[1777316284729,52.82,76837.91,0.0,0.00113,0.0,0.24121]
[1777316289764,52.82,76837.78,0.0,0.00113,0.0,0.24118]
[1777316294798,52.82,76828.39,0.0,0.00112,0.0,0.23912]
[1777316300841,52.82,76828.64,0.0,0.00112,0.0,0.23917]
[1777316305876,52.82,76828.73,0.0,0.00112,0.0,0.23919]
[1777316310911,52.82,76828.64,0.0,0.00112,0.0,0.23917]
[1777316315946,52.82,76829.23,0.0,0.00112,0.0,0.23896]
[1777316320982,52.82,76831.64,0.0,0.00112,0.0,0.23949]
[1777316326017,52.82,76836.49,0.0,0.00113,0.0,0.24055]
[1777316331052,52.82,76841.6,0.0,0.00113,0.0,0.24168]
[1777316336087,52.82,76844.32,0.0,0.00113,0.0,0.24228]
[1777316341122,52.82,76846.23,0.0,0.00114,0.0,0.24271]
[1777316346156,52.82,76846.92,0.0,0.00114,0.0,0.24286]
[1777316351192,52.82,76846.99,0.0,0.00114,0.0,0.24287]
[1777316356227,52.82,76846.97,0.0,0.00114,0.0,0.24287]
[1777316361262,52.82,76847.66,0.0,0.00114,0.0,0.24302]
[1777316366297,52.82,76847.12,0.0,0.00114,0.0,0.2429]
[1777316371333,52.82,76838.6,0.0,0.00113,0.0,0.24067]
[1777316376370,52.82,76831.09,0.0,0.00112,0.0,0.23903]
[1777316381405,52.82,76821.29,0.0,0.00111,0.0,0.23689]
[1777316386440,52.82,76822.94,0.0,0.00111,0.0,0.23725]
[1777316391475,52.82,76823.95,0.0,0.00111,0.0,0.23747]
[1777316396510,52.82,76822.66,0.0,0.00111,0.0,0.23719]
[1777316401548,52.82,76819.93,0.0,0.00111,0.0,0.23659]
[1777316406583,52.82,76811.39,0.0,0.0011,0.0,0.23475]
[1777316411619,52.82,76827.64,0.0,0.00111,0.0,0.23827]
[1777316416653,52.82,76834.02,0.0,0.00112,0.0,0.23967]
[1777316418667,52.82,76849.59,0.0,0.00114,0.0,0.2431]
[1777316423702,52.82,76849.99,0.0,0.00114,0.0,0.24319]
[1777316428737,52.82,76847.3,0.0,0.00114,0.0,0.2426]
[1777316433773,52.82,76848.22,0.0,0.00113,0.0,0.24245]
[1777316438806,52.82,76848.18,0.0,0.00113,0.0,0.24245]
[1777316440726,52.82,76848.13,0.0,0.00113,0.0,0.24243]
[1777316440821,52.82,76850.03,0.0,0.00114,0.0,0.24286]
[1777316441853,52.82,76850.03,0.0,0.00114,0.0,0.24286]
[1777316441931,52.82,76848.79,0.0,0.00114,0.0,0.24258]
[1777316447871,52.82,76855.84,0.0,0.00114,0.0,0.24415]
[1777316452906,52.82,76855.3,0.0,0.00114,0.0,0.24403]
[1777316457941,52.82,76851.92,0.0,0.00114,0.0,0.24328]
[1777316462977,52.82,76851.66,0.0,0.00114,0.0,0.24322]
[1777316468012,52.82,76851.95,0.0,0.00114,0.0,0.24328]
[1777316473048,52.82,76853.97,0.0,0.00114,0.0,0.24373]
[1777316478082,52.82,76854.4,0.0,0.00114,0.0,0.24383]
[1777316483277,52.82,76854.35,0.0,0.00114,0.0,0.24382]
[1777316489160,52.82,76855.08,0.0,0.00114,0.0,0.24398]
[1777316494195,52.82,76854.3,0.0,0.00114,0.0,0.24346]
[1777316499230,52.82,76853.65,0.0,0.00114,0.0,0.24331]
[1777316504265,52.82,76849.75,0.0,0.00113,0.0,0.24245]
[1777316507286,52.82,76836.67,0.0,0.00112,0.0,0.23956]
[1777316512321,52.82,76844.64,0.0,0.00113,0.0,0.24132]
[1777316517356,52.82,76845.29,0.0,0.00113,0.0,0.24146]
[1777316522390,52.82,76849.79,0.0,0.00114,0.0,0.24246]
[1777316527426,52.82,76850.04,0.0,0.00114,0.0,0.24251]
[1777316532461,52.82,76848.76,0.0,0.00113,0.0,0.24223]
[1777316537496,52.82,76849.6,0.0,0.00113,0.0,0.24241]
[1777316542531,52.82,76847.36,0.0,0.00113,0.0,0.24192]
[1777316547566,52.82,76846.8,0.0,0.00113,0.0,0.24179]
[1777316552601,52.82,76846.15,0.0,0.00113,0.0,0.2413]
[1777316557636,52.82,76833.91,0.0,0.00112,0.0,0.23862]
[1777316560663,52.82,76821.46,0.0,0.0011,0.0,0.23591]
[1777316566705,52.82,76814.5,0.0,0.00109,0.0,0.23441]
[1777316571739,52.82,76810.61,0.0,0.00109,0.0,0.23357]
[1777316576775,52.82,76810.0,0.0,0.00109,0.0,0.23344]
[1777316581812,52.82,76798.16,0.0,0.00108,0.0,0.23091]
[1777316586848,52.82,76798.09,0.0,0.00108,0.0,0.2309]
[1777316591886,52.82,76796.21,0.0,0.00108,0.0,0.2305]
[1777316596917,52.82,76799.23,0.0,0.00108,0.0,0.23114]
[1777316601952,52.82,76791.56,0.0,0.00107,0.0,0.22951]
[1777316606987,52.82,76789.44,0.0,0.00107,0.0,0.22907]
[1777316612023,52.82,76789.48,0.0,0.00107,0.0,0.22874]
[1777316617057,52.82,76789.79,0.0,0.00107,0.0,0.22881]
[1777316622095,52.82,76791.25,0.0,0.00107,0.0,0.22912]
[1777316627131,52.82,76790.88,0.0,0.00107,0.0,0.22904]
[1777316632165,52.82,76791.09,0.0,0.00107,0.0,0.22908]
[1777316637200,52.82,76791.14,0.0,0.00107,0.0,0.22909]
[1777316642235,52.82,76791.61,0.0,0.00107,0.0,0.22919]
[1777316647270,52.82,76794.24,0.0,0.00107,0.0,0.22975]
[1777316652304,52.82,76792.83,0.0,0.00107,0.0,0.22945]
[1777316658346,52.82,76793.38,0.0,0.00107,0.0,0.22957]
[1777316664543,52.82,76792.86,0.0,0.00107,0.0,0.22946]
[1777316670432,52.82,76791.66,0.0,0.00107,0.0,0.2292]
[1777316672447,52.82,76779.15,0.0,0.00105,0.0,0.22625]
[1777316677482,52.82,76780.76,0.0,0.00106,0.0,0.22659]
[1777316682520,52.82,76782.95,0.0,0.00106,0.0,0.22704]
[1777316684683,52.82,76795.83,0.0,0.00107,0.0,0.22975]
[1777316690576,52.82,76798.89,0.0,0.00107,0.0,0.2304]
[1777316695609,52.82,76790.26,0.0,0.00107,0.0,0.22858]
[1777316700643,52.82,76789.62,0.0,0.00107,0.0,0.22844]
[1777316705679,52.82,76790.03,0.0,0.00107,0.0,0.22853]
[1777316710713,52.82,76786.7,0.0,0.00106,0.0,0.22783]
[1777316715747,52.82,76784.23,0.0,0.00106,0.0,0.22731]
[1777316720786,52.82,76785.94,0.0,0.00106,0.0,0.22767]
[1777316723807,52.82,76773.22,0.0,0.00105,0.0,0.22502]
[1777316728842,52.82,76770.94,0.0,0.00105,0.0,0.22454]
[1777316733877,52.82,76771.18,0.0,0.00104,0.0,0.22427]
[1777316738911,52.82,76767.67,0.0,0.00104,0.0,0.22354]
[1777316743948,52.82,76765.81,0.0,0.00104,0.0,0.22316]
[1777316748982,52.82,76766.55,0.0,0.00104,0.0,0.22331]
[1777316754017,52.82,76756.5,0.0,0.00103,0.0,0.22125]
[1777316758045,52.82,76743.93,0.0,0.00102,0.0,0.21869]
[1777316763082,52.82,76735.87,0.0,0.00101,0.0,0.21706]
[1777316766633,52.82,76737.64,0.0,0.00101,0.0,0.21742]
[1777316767111,52.82,76737.64,0.0,0.00101,0.0,0.21742]
[1777316768092,52.82,76737.64,0.0,0.00101,0.0,0.21742]
[1777316768136,52.82,76734.71,0.0,0.00101,0.0,0.21683]
[1777316773152,52.82,76729.93,0.0,0.001,0.0,0.21587]
[1777316777181,52.82,76715.81,0.0,0.00099,0.0,0.21306]
[1777316782216,52.82,76715.06,0.0,0.00099,0.0,0.21291]
[1777316787253,52.82,76724.34,0.0,0.001,0.0,0.21475]
[1777316792289,52.82,76724.25,0.0,0.001,0.0,0.21442]
[1777316798330,52.82,76723.75,0.0,0.00099,0.0,0.21432]
[1777316803366,52.82,76725.24,0.0,0.001,0.0,0.21462]
[1777316808402,52.82,76733.61,0.0,0.001,0.0,0.21629]
[1777316813434,52.82,76735.39,0.0,0.00101,0.0,0.21665]
[1777316818471,52.82,76745.6,0.0,0.00102,0.0,0.21871]
[1777316823505,52.82,76738.31,0.0,0.00101,0.0,0.21724]
[1777316828540,52.82,76742.23,0.0,0.00101,0.0,0.21803]
[1777316833575,52.82,76745.62,0.0,0.00102,0.0,0.21871]
[1777316838610,52.82,76743.99,0.0,0.00101,0.0,0.21838]
[1777316843644,52.82,76738.85,0.0,0.00101,0.0,0.21734]
[1777316848680,52.82,76736.85,0.0,0.00101,0.0,0.21694]
[1777316853715,52.82,76742.64,0.0,0.00101,0.0,0.21779]
[1777316858755,52.82,76740.48,0.0,0.00101,0.0,0.21736]
[1777316863790,52.82,76736.89,0.0,0.00101,0.0,0.21663]
[1777316865956,52.82,76723.92,0.0,0.00099,0.0,0.21404]
[1777316871847,52.82,76726.44,0.0,0.001,0.0,0.21454]
[1777316876882,52.82,76735.72,0.0,0.00101,0.0,0.2164]
[1777316881916,52.82,76741.5,0.0,0.00101,0.0,0.21756]
[1777316886952,52.82,76741.21,0.0,0.00101,0.0,0.2175]
[1777316891987,52.82,76741.42,0.0,0.00101,0.0,0.21754]
[1777316897023,52.82,76738.94,0.0,0.00101,0.0,0.21705]
[1777316902058,52.82,76738.24,0.0,0.00101,0.0,0.2169]
[1777316907093,52.82,76741.72,0.0,0.00101,0.0,0.2176]
[1777316912129,52.82,76750.31,0.0,0.00102,0.0,0.21902]
[1777316917164,52.82,76752.16,0.0,0.00102,0.0,0.2194]
[1777316922200,52.82,76747.95,0.0,0.00102,0.0,0.21855]
[1777316927234,52.82,76750.93,0.0,0.00102,0.0,0.21915]
[1777316932268,52.82,76751.67,0.0,0.00102,0.0,0.2193]
[1777316937303,52.82,76751.59,0.0,0.00102,0.0,0.21928]
[1777316942339,52.82,76754.8,0.0,0.00102,0.0,0.21994]
[1777316948381,52.82,76755.79,0.0,0.00102,0.0,0.22014]
[1777316953423,52.82,76753.28,0.0,0.00102,0.0,0.21963]
[1777316958455,52.82,76754.12,0.0,0.00102,0.0,0.2198]
[1777316963491,52.82,76753.22,0.0,0.00102,0.0,0.21961]
[1777316968529,52.82,76756.27,0.0,0.00102,0.0,0.22024]
[1777316975575,52.82,76756.69,0.0,0.00102,0.0,0.22]
[1777316980609,52.82,76756.19,0.0,0.00102,0.0,0.2199]
[1777316985644,52.82,76755.34,0.0,0.00102,0.0,0.21973]
[1777316990681,52.82,76753.85,0.0,0.00102,0.0,0.21942]
[1777316995716,52.82,76760.28,0.0,0.00103,0.0,0.22073]
[1777317000750,52.82,76760.0,0.0,0.00103,0.0,0.22067]
[1777317005786,52.82,76752.38,0.0,0.00102,0.0,0.21912]
[1777317012834,52.82,76752.13,0.0,0.00102,0.0,0.21907]
[1777317017871,52.82,76752.45,0.0,0.00102,0.0,0.21914]
[1777317022904,52.82,76751.07,0.0,0.00102,0.0,0.21886]
[1777317027939,52.82,76751.47,0.0,0.00102,0.0,0.21894]
[1777317032975,52.82,76752.48,0.0,0.00102,0.0,0.21882]
[1777317038010,52.82,76753.76,0.0,0.00102,0.0,0.21908]
[1777317043045,52.82,76754.73,0.0,0.00102,0.0,0.21928]
[1777317048079,52.82,76760.07,0.0,0.00103,0.0,0.22037]
[1777317053115,52.82,76757.73,0.0,0.00102,0.0,0.21989]
[1777317058149,52.82,76756.0,0.0,0.00102,0.0,0.21954]
[1777317060164,52.82,76742.26,0.0,0.00101,0.0,0.21676]
[1777317065204,52.82,76755.77,0.0,0.00102,0.0,0.21949]
[1777317070235,52.82,76757.39,0.0,0.00102,0.0,0.21982]
[1777317077430,52.82,76758.67,0.0,0.00102,0.0,0.22008]
[1777317083326,52.82,76760.02,0.0,0.00103,0.0,0.22036]
[1777317088360,52.82,76757.41,0.0,0.00102,0.0,0.21983]
[1777317093401,52.82,76750.61,0.0,0.00101,0.0,0.21813]
[1777317098431,52.82,76751.97,0.0,0.00102,0.0,0.2184]
[1777317103466,52.82,76756.7,0.0,0.00102,0.0,0.21936]
[1777317108500,52.82,76757.33,0.0,0.00102,0.0,0.21949]
[1777317113536,52.82,76756.13,0.0,0.00102,0.0,0.21925]
[1777317118574,52.82,76754.69,0.0,0.00102,0.0,0.21895]
[1777317123612,52.82,76756.96,0.0,0.00102,0.0,0.21941]
[1777317128645,52.82,76756.9,0.0,0.00102,0.0,0.2194]
[1777317133680,52.82,76756.06,0.0,0.00102,0.0,0.21923]
[1777317138716,52.82,76758.07,0.0,0.00102,0.0,0.21964]
[1777317143752,52.82,76763.43,0.0,0.00103,0.0,0.22073]
[1777317148787,52.82,76763.58,0.0,0.00103,0.0,0.22076]
[1777317153822,52.82,76757.7,0.0,0.00102,0.0,0.21924]
[1777317158856,52.82,76768.56,0.0,0.00103,0.0,0.22146]
[1777317163892,52.82,76769.97,0.0,0.00103,0.0,0.22175]
[1777317168927,52.82,76778.85,0.0,0.00104,0.0,0.22358]
[1777317173967,52.82,76783.57,0.0,0.00105,0.0,0.22455]
[1777317179002,52.82,76791.95,0.0,0.00106,0.0,0.2263]
[1777317184039,52.82,76803.38,0.0,0.00107,0.0,0.2287]
[1777317189074,52.82,76811.65,0.0,0.00108,0.0,0.23044]
[1777317193241,52.82,76824.41,0.0,0.00109,0.0,0.23317]
[1777317199147,52.82,76826.94,0.0,0.00109,0.0,0.23371]
[1777317204182,52.82,76830.85,0.0,0.0011,0.0,0.23455]
[1777317210225,52.82,76833.51,0.0,0.0011,0.0,0.23512]
[1777317214254,52.82,76832.54,0.0,0.0011,0.0,0.23458]
[1777317219288,52.82,76826.06,0.0,0.00109,0.0,0.23318]
[1777317224324,52.82,76827.24,0.0,0.00109,0.0,0.23344]
[1777317229360,52.82,76830.8,0.0,0.0011,0.0,0.2342]
[1777317235402,52.82,76836.18,0.0,0.0011,0.0,0.23536]
[1777317240437,52.82,76836.89,0.0,0.0011,0.0,0.23552]
[1777317243598,52.82,76851.21,0.0,0.00112,0.0,0.23863]
[1777317249501,52.82,76861.8,0.0,0.00113,0.0,0.24096]
[1777317254536,52.82,76857.65,0.0,0.00112,0.0,0.24005]
[1777317259571,52.82,76860.77,0.0,0.00113,0.0,0.24073]
[1777317264606,52.82,76857.75,0.0,0.00112,0.0,0.24007]
[1777317269640,52.82,76854.34,0.0,0.00112,0.0,0.23932]
[1777317274675,52.82,76853.9,0.0,0.00112,0.0,0.23888]
[1777317279711,52.82,76860.54,0.0,0.00113,0.0,0.24034]
[1777317284746,52.82,76865.68,0.0,0.00113,0.0,0.24147]
[1777317289781,52.82,76862.79,0.0,0.00113,0.0,0.24083]
[1777317294817,52.82,76861.3,0.0,0.00113,0.0,0.2405]
[1777317299851,52.82,76858.67,0.0,0.00112,0.0,0.23993]
[1777317304887,52.82,76855.21,0.0,0.00112,0.0,0.23917]
[1777317308913,52.82,76868.43,0.0,0.00114,0.0,0.24208]
[1777317314090,52.82,76872.51,0.0,0.00114,0.0,0.24299]
[1777317319991,52.82,76867.88,0.0,0.00113,0.0,0.24196]
[1777317325027,52.82,76868.65,0.0,0.00114,0.0,0.24213]
[1777317330063,52.82,76868.37,0.0,0.00113,0.0,0.24207]
[1777317335098,52.82,76863.64,0.0,0.00113,0.0,0.24068]
[1777317340132,52.82,76866.47,0.0,0.00113,0.0,0.2413]
[1777317345168,52.82,76867.41,0.0,0.00113,0.0,0.24151]
[1777317350203,52.82,76865.3,0.0,0.00113,0.0,0.24104]
[1777317355238,52.82,76862.2,0.0,0.00113,0.0,0.24036]
[1777317360273,52.82,76863.3,0.0,0.00113,0.0,0.2406]
[1777317365308,52.82,76862.01,0.0,0.00113,0.0,0.24032]
[1777317366826,52.82,76862.01,0.0,0.00113,0.0,0.24032]
[1777317366915,52.82,76860.03,0.0,0.00112,0.0,0.23988]
[1777317368098,52.82,76860.25,0.0,0.00112,0.0,0.23993]
[1777317368328,52.82,76859.71,0.0,0.00112,0.0,0.23981]
[1777317373364,52.82,76853.35,0.0,0.00112,0.0,0.23842]
[1777317378399,52.82,76853.51,0.0,0.00112,0.0,0.23845]
[1777317383435,52.82,76848.88,0.0,0.00111,0.0,0.23744]
[1777317388470,52.82,76847.73,0.0,0.00111,0.0,0.23719]
[1777317393505,52.82,76851.96,0.0,0.00111,0.0,0.23777]
[1777317398540,52.82,76857.54,0.0,0.00112,0.0,0.23899]
[1777317403574,52.82,76856.61,0.0,0.00112,0.0,0.23879]
[1777317408609,52.82,76855.52,0.0,0.00112,0.0,0.23855]
[1777317413645,52.82,76854.89,0.0,0.00112,0.0,0.23841]
[1777317418681,52.82,76853.82,0.0,0.00112,0.0,0.23818]
[1777317423716,52.82,76853.84,0.0,0.00112,0.0,0.23818]
[1777317426196,52.82,76854.52,0.0,0.00112,0.0,0.23833]
[1777317426738,52.82,76858.46,0.0,0.00112,0.0,0.23919]
[1777317427686,52.82,76858.46,0.0,0.00112,0.0,0.23919]
[1777317427787,52.82,76858.78,0.0,0.00112,0.0,0.23926]
[1777317433792,52.82,76860.47,0.0,0.00112,0.0,0.23963]
[1777317438828,52.82,76854.94,0.0,0.00112,0.0,0.23842]
[1777317443862,52.82,76853.06,0.0,0.00111,0.0,0.23801]
[1777317448897,52.82,76859.28,0.0,0.00112,0.0,0.23937]
[1777317453934,52.82,76862.72,0.0,0.00112,0.0,0.23978]
[1777317458969,52.82,76864.8,0.0,0.00113,0.0,0.24024]
[1777317464005,52.82,76855.04,0.0,0.00112,0.0,0.2381]
[1777317469038,52.82,76854.21,0.0,0.00111,0.0,0.23792]
[1777317473068,52.82,76840.44,0.0,0.0011,0.0,0.23493]
[1777317478104,52.82,76837.98,0.0,0.0011,0.0,0.2344]
[1777317483138,52.82,76833.72,0.0,0.00109,0.0,0.23348]
[1777317488171,52.82,76836.24,0.0,0.00109,0.0,0.23402]
[1777317493208,52.82,76833.27,0.0,0.00109,0.0,0.23338]
[1777317498242,52.82,76833.28,0.0,0.00109,0.0,0.23339]
[1777317503278,52.82,76833.79,0.0,0.00109,0.0,0.2335]
[1777317508312,52.82,76832.81,0.0,0.00109,0.0,0.23328]
[1777317513350,52.82,76831.12,0.0,0.00109,0.0,0.23259]
[1777317518384,52.82,76834.71,0.0,0.00109,0.0,0.23336]
[1777317523418,52.82,76839.33,0.0,0.0011,0.0,0.23435]
[1777317528454,52.82,76839.62,0.0,0.0011,0.0,0.23441]
[1777317533489,52.82,76834.84,0.0,0.00109,0.0,0.23338]
[1777317538524,52.82,76830.1,0.0,0.00109,0.0,0.23237]
[1777317543559,52.82,76818.68,0.0,0.00107,0.0,0.22994]
[1777317547587,52.82,76806.2,0.0,0.00106,0.0,0.2273]
[1777317551618,52.82,76788.08,0.0,0.00104,0.0,0.22353]
[1777317556649,52.82,76786.38,0.0,0.00104,0.0,0.22318]
[1777317561685,52.82,76798.63,0.0,0.00105,0.0,0.22572]
[1777317566720,52.82,76800.77,0.0,0.00106,0.0,0.22617]
[1777317571755,52.82,76796.88,0.0,0.00105,0.0,0.22503]
[1777317576790,52.82,76800.59,0.0,0.00105,0.0,0.2258]
[1777317582833,52.82,76792.76,0.0,0.00105,0.0,0.22417]
[1777317587868,52.82,76795.89,0.0,0.00105,0.0,0.22482]
[1777317592902,52.82,76796.52,0.0,0.00105,0.0,0.22495]
[1777317597937,52.82,76792.01,0.0,0.00104,0.0,0.22402]
[1777317602972,52.82,76790.92,0.0,0.00104,0.0,0.22379]
[1777317606803,52.82,76795.41,0.0,0.00105,0.0,0.22472]
[1777317607002,52.82,76795.68,0.0,0.00105,0.0,0.22478]
[1777317607799,52.82,76795.68,0.0,0.00105,0.0,0.22478]
[1777317608009,52.82,76795.93,0.0,0.00105,0.0,0.22483]
[1777317613043,52.82,76794.82,0.0,0.00105,0.0,0.2246]
[1777317618077,52.82,76794.4,0.0,0.00105,0.0,0.22451]
[1777317623112,52.82,76796.16,0.0,0.00105,0.0,0.22488]
[1777317628152,52.82,76796.11,0.0,0.00105,0.0,0.22487]
[1777317633188,52.82,76794.6,0.0,0.00105,0.0,0.22423]
[1777317638223,52.82,76798.17,0.0,0.00105,0.0,0.22497]
[1777317643258,52.82,76797.93,0.0,0.00105,0.0,0.22492]
[1777317648293,52.82,76795.33,0.0,0.00105,0.0,0.22438]
[1777317653328,52.82,76797.13,0.0,0.00105,0.0,0.22475]
[1777317658363,52.82,76808.02,0.0,0.00106,0.0,0.22703]
[1777317663405,52.82,76809.71,0.0,0.00106,0.0,0.22738]
[1777317665412,52.82,76796.84,0.0,0.00105,0.0,0.22469]
[1777317670447,52.82,76797.33,0.0,0.00105,0.0,0.2248]
[1777317675482,52.82,76803.86,0.0,0.00106,0.0,0.22616]
[1777317680517,52.82,76800.83,0.0,0.00105,0.0,0.22552]
[1777317685552,52.82,76791.4,0.0,0.00104,0.0,0.22357]
[1777317690586,52.82,76794.99,0.0,0.00105,0.0,0.22431]
[1777317695622,52.82,76800.28,0.0,0.00105,0.0,0.22508]
[1777317700657,52.82,76803.0,0.0,0.00105,0.0,0.22565]
[1777317705692,52.82,76798.78,0.0,0.00105,0.0,0.22477]
[1777317710727,52.82,76786.38,0.0,0.00104,0.0,0.22221]
[1777317715762,52.82,76785.56,0.0,0.00104,0.0,0.22204]
[1777317720797,52.82,76786.84,0.0,0.00104,0.0,0.2223]
[1777317725834,52.82,76772.55,0.0,0.00102,0.0,0.21938]
[1777317730869,52.82,76777.84,0.0,0.00103,0.0,0.22046]
[1777317735904,52.82,76776.93,0.0,0.00103,0.0,0.22027]
[1777317740939,52.82,76775.17,0.0,0.00102,0.0,0.21991]
[1777317745973,52.82,76777.04,0.0,0.00103,0.0,0.22029]
[1777317751009,52.82,76785.14,0.0,0.00103,0.0,0.22163]
[1777317756045,52.82,76792.38,0.0,0.00104,0.0,0.22312]
[1777317761080,52.82,76790.41,0.0,0.00104,0.0,0.22271]
[1777317766118,52.82,76782.64,0.0,0.00103,0.0,0.22111]
[1777317771152,52.82,76772.09,0.0,0.00102,0.0,0.21896]
[1777317776189,52.82,76771.93,0.0,0.00102,0.0,0.21893]
[1777317781223,52.82,76774.0,0.0,0.00102,0.0,0.21935]
[1777317786261,52.82,76770.2,0.0,0.00102,0.0,0.21858]
[1777317791294,52.82,76771.48,0.0,0.00102,0.0,0.21884]
[1777317796329,52.82,76771.8,0.0,0.00102,0.0,0.2189]
[1777317801364,52.82,76770.47,0.0,0.00102,0.0,0.21863]
[1777317806399,52.82,76773.81,0.0,0.00102,0.0,0.21931]
[1777317811433,52.82,76774.25,0.0,0.00102,0.0,0.21908]
[1777317816468,52.82,76772.81,0.0,0.00102,0.0,0.21879]
[1777317821503,52.82,76772.16,0.0,0.00102,0.0,0.21866]
[1777317826540,52.82,76773.76,0.0,0.00102,0.0,0.21898]
[1777317831580,52.82,76771.95,0.0,0.00102,0.0,0.21861]
[1777317836615,52.82,76774.47,0.0,0.00102,0.0,0.21913]
[1777317841650,52.82,76778.05,0.0,0.00102,0.0,0.21985]
[1777317846683,52.82,76769.58,0.0,0.00102,0.0,0.21813]
[1777317851719,52.82,76769.33,0.0,0.00102,0.0,0.21808]
[1777317856753,52.82,76764.28,0.0,0.00101,0.0,0.21706]
[1777317861789,52.82,76765.97,0.0,0.00101,0.0,0.2174]
[1777317866825,52.82,76762.01,0.0,0.00101,0.0,0.21661]
[1777317871859,52.82,76753.42,0.0,0.001,0.0,0.21457]
[1777317876894,52.82,76757.81,0.0,0.001,0.0,0.21545]
[1777317881929,52.82,76759.79,0.0,0.001,0.0,0.21584]
[1777317887005,52.82,76760.67,0.0,0.00101,0.0,0.21602]
[1777317892049,52.82,76762.6,0.0,0.00101,0.0,0.21641]
[1777317897076,52.82,76756.17,0.0,0.001,0.0,0.21512]
[1777317902111,52.82,76756.8,0.0,0.001,0.0,0.21524]
[1777317907145,52.82,76745.79,0.0,0.00099,0.0,0.21305]
[1777317910168,52.82,76730.22,0.0,0.00098,0.0,0.20999]
[1777317915202,52.82,76729.34,0.0,0.00097,0.0,0.20981]
[1777317920236,52.82,76735.7,0.0,0.00098,0.0,0.21106]
[1777317925272,52.82,76723.75,0.0,0.00097,0.0,0.20872]
[1777317930307,52.82,76738.73,0.0,0.00098,0.0,0.21166]
[1777317935343,52.82,76739.37,0.0,0.00098,0.0,0.21147]
[1777317940380,52.82,76729.89,0.0,0.00097,0.0,0.20961]
[1777317945417,52.82,76723.2,0.0,0.00097,0.0,0.20831]
[1777317950452,52.82,76720.61,0.0,0.00096,0.0,0.2078]
[1777317955487,52.82,76731.9,0.0,0.00098,0.0,0.21]
[1777317960522,52.82,76733.14,0.0,0.00098,0.0,0.21025]
[1777317964550,52.82,76718.21,0.0,0.00096,0.0,0.20734]
[1777317969584,52.82,76712.95,0.0,0.00096,0.0,0.20632]
[1777317973614,52.82,76726.5,0.0,0.00097,0.0,0.20895]
[1777317977641,52.82,76739.03,0.0,0.00098,0.0,0.2114]
[1777317982677,52.82,76741.58,0.0,0.00099,0.0,0.21191]
[1777317987713,52.82,76743.75,0.0,0.00099,0.0,0.21233]
[1777317992751,52.82,76741.29,0.0,0.00098,0.0,0.21154]
[1777317995768,52.82,76728.43,0.0,0.00097,0.0,0.20902]
[1777317998994,52.82,76715.7,0.0,0.00096,0.0,0.20655]
[1777318001817,52.82,76692.47,0.0,0.00094,0.0,0.20211]
[1777318006845,52.82,76692.32,0.0,0.00094,0.0,0.20208]
[1777318011880,52.82,76693.49,0.0,0.00094,0.0,0.2023]
[1777318016915,52.82,76693.01,0.0,0.00094,0.0,0.20221]
[1777318021950,52.82,76694.31,0.0,0.00094,0.0,0.20246]
[1777318026990,52.82,76693.67,0.0,0.00094,0.0,0.20234]
[1777318032029,52.82,76700.87,0.0,0.00094,0.0,0.2037]
[1777318037060,52.82,76691.88,0.0,0.00094,0.0,0.202]
[1777318042097,52.82,76675.11,0.0,0.00092,0.0,0.19885]
[1777318047130,52.82,76670.91,0.0,0.00092,0.0,0.19807]
[1777318052166,52.82,76669.77,0.0,0.00091,0.0,0.19756]
[1777318057201,52.82,76667.95,0.0,0.00091,0.0,0.19722]
[1777318062235,52.82,76679.88,0.0,0.00092,0.0,0.19944]
[1777318067271,52.82,76686.3,0.0,0.00093,0.0,0.20065]
[1777318072305,52.82,76688.59,0.0,0.00093,0.0,0.20108]
[1777318077342,52.82,76674.34,0.0,0.00092,0.0,0.19841]
[1777318082378,52.82,76675.95,0.0,0.00092,0.0,0.19871]
[1777318084608,52.82,76676.93,0.0,0.00092,0.0,0.19889]
[1777318084709,52.82,76664.51,0.0,0.00091,0.0,0.19658]
[1777318090435,52.82,76666.06,0.0,0.00091,0.0,0.19687]
[1777318095469,52.82,76670.76,0.0,0.00091,0.0,0.19774]
[1777318100505,52.82,76672.03,0.0,0.00092,0.0,0.19798]
[1777318105538,52.82,76664.94,0.0,0.00091,0.0,0.19666]
[1777318110574,52.82,76666.6,0.0,0.00091,0.0,0.19697]
[1777318115613,52.82,76665.46,0.0,0.00091,0.0,0.19647]
[1777318120647,52.82,76673.45,0.0,0.00092,0.0,0.19795]
[1777318121578,52.82,76673.45,0.0,0.00092,0.0,0.19795]
[1777318121678,52.82,76674.98,0.0,0.00092,0.0,0.19823]
[1777318126690,52.82,76680.77,0.0,0.00092,0.0,0.19931]
[1777318131726,52.82,76672.74,0.0,0.00092,0.0,0.19781]
[1777318136760,52.82,76674.75,0.0,0.00092,0.0,0.19819]
[1777318141354,52.82,76675.95,0.0,0.00092,0.0,0.19841]
[1777318141795,52.82,76675.3,0.0,0.00092,0.0,0.19829]
[1777318146830,52.82,76669.52,0.0,0.00091,0.0,0.19722]
[1777318150777,52.82,76669.99,0.0,0.00091,0.0,0.1973]
[1777318150859,52.82,76669.38,0.0,0.00091,0.0,0.19719]
[1777318155894,52.82,76666.94,0.0,0.00091,0.0,0.19674]
[1777318160936,52.82,76666.78,0.0,0.00091,0.0,0.19671]
[1777318164488,52.82,76657.58,0.0,0.0009,0.0,0.19502]
[1777318164580,52.82,76638.42,0.0,0.00088,0.0,0.19153]
[1777318170192,52.82,76623.61,0.0,0.00087,0.0,0.18887]
[1777318176042,52.82,76608.39,0.0,0.00086,0.0,0.1859]
[1777318181077,52.82,76605.75,0.0,0.00085,0.0,0.18543]
[1777318186112,52.82,76603.25,0.0,0.00085,0.0,0.185]
[1777318191146,52.82,76601.74,0.0,0.00085,0.0,0.18473]
[1777318196182,52.82,76602.12,0.0,0.00085,0.0,0.1848]
[1777318201217,52.82,76592.72,0.0,0.00084,0.0,0.18316]
[1777318206684,52.82,76588.1,0.0,0.00084,0.0,0.18236]
[1777318206737,52.82,76587.52,0.0,0.00084,0.0,0.18226]
[1777318209973,52.82,76587.62,0.0,0.00084,0.0,0.18228]
[1777318210471,52.82,76587.63,0.0,0.00084,0.0,0.18228]
[1777318216323,52.82,76588.89,0.0,0.00084,0.0,0.1825]
[1777318221358,52.82,76595.03,0.0,0.00084,0.0,0.18356]
[1777318226394,52.82,76596.58,0.0,0.00085,0.0,0.18383]
[1777318230627,52.82,76561.83,0.0,0.00082,0.0,0.17787]
[1777318234454,52.82,76552.38,0.0,0.00081,0.0,0.17601]
[1777318238484,52.82,76575.08,0.0,0.00083,0.0,0.17985]
[1777318242878,52.82,76568.54,0.0,0.00082,0.0,0.17874]
[1777318242949,52.82,76567.68,0.0,0.00082,0.0,0.17859]
[1777318244053,52.82,76567.65,0.0,0.00082,0.0,0.17859]
[1777318244537,52.82,76485.04,0.0,0.00075,0.0,0.16505]
[1777318245546,52.82,76467.95,0.0,0.00074,0.0,0.16237]
[1777318247560,52.82,76449.54,0.0,0.00073,0.0,0.15952]
[1777318250773,52.82,76473.74,0.0,0.00075,0.0,0.16327]
[1777318256624,52.82,76483.96,0.0,0.00075,0.0,0.16488]
[1777318261710,52.82,76490.3,0.0,0.00076,0.0,0.16588]
[1777318263684,52.82,76471.61,0.0,0.00074,0.0,0.16294]
[1777318267709,52.82,76486.28,0.0,0.00075,0.0,0.16525]
[1777318270921,52.82,76503.61,0.0,0.00077,0.0,0.16801]
[1777318274764,52.82,76516.94,0.0,0.00078,0.0,0.17016]
[1777318279800,52.82,76531.94,0.0,0.00079,0.0,0.17262]
[1777318284835,52.82,76535.14,0.0,0.00079,0.0,0.17315]
[1777318289872,52.82,76554.54,0.0,0.00081,0.0,0.17637]
[1777318294904,52.82,76567.72,0.0,0.00082,0.0,0.17833]
[1777318299940,52.82,76575.2,0.0,0.00083,0.0,0.1796]
[1777318304975,52.82,76594.42,0.0,0.00084,0.0,0.1829]
[1777318310010,52.82,76606.4,0.0,0.00085,0.0,0.18499]
[1777318315045,52.82,76608.64,0.0,0.00085,0.0,0.18538]
[1777318320083,52.82,76598.57,0.0,0.00085,0.0,0.18362]
[1777318325115,52.82,76596.05,0.0,0.00084,0.0,0.18318]
[1777318330151,52.82,76587.88,0.0,0.00084,0.0,0.18177]
[1777318333172,52.82,76602.29,0.0,0.00085,0.0,0.18427]
[1777318338207,52.82,76606.67,0.0,0.00085,0.0,0.18503]
[1777318343241,52.82,76601.44,0.0,0.00085,0.0,0.18412]
[1777318348277,52.82,76605.55,0.0,0.00085,0.0,0.18484]
[1777318353313,52.82,76597.01,0.0,0.00084,0.0,0.18307]
[1777318358348,52.82,76591.6,0.0,0.00084,0.0,0.18214]
[1777318363383,52.82,76602.98,0.0,0.00085,0.0,0.18411]
[1777318368420,52.82,76603.15,0.0,0.00085,0.0,0.18414]
[1777318373455,52.82,76584.93,0.0,0.00083,0.0,0.18099]
[1777318378488,52.82,76574.4,0.0,0.00082,0.0,0.17919]
[1777318383524,52.82,76579.65,0.0,0.00083,0.0,0.18008]
[1777318387552,52.82,76564.44,0.0,0.00082,0.0,0.1775]
[1777318389567,52.82,76550.4,0.0,0.0008,0.0,0.17514]
[1777318391770,52.82,76533.93,0.0,0.00079,0.0,0.17242]
[1777318397622,52.82,76541.05,0.0,0.0008,0.0,0.17359]
[1777318402658,52.82,76539.72,0.0,0.00079,0.0,0.17337]
[1777318407692,52.82,76542.64,0.0,0.0008,0.0,0.17385]
[1777318412727,52.82,76548.83,0.0,0.0008,0.0,0.17462]
[1777318417762,52.82,76539.55,0.0,0.00079,0.0,0.17308]
[1777318422801,52.82,76545.78,0.0,0.0008,0.0,0.17411]
[1777318426827,52.82,76533.16,0.0,0.00079,0.0,0.17203]
[1777318432055,52.82,76561.62,0.0,0.00081,0.0,0.17675]
[1777318433886,52.82,76592.72,0.0,0.00084,0.0,0.18205]
[1777318436914,52.82,76578.06,0.0,0.00083,0.0,0.17954]
[1777318442124,52.82,76561.45,0.0,0.00081,0.0,0.17673]
[1777318445980,52.82,76546.38,0.0,0.0008,0.0,0.17421]
[1777318450001,52.82,76559.1,0.0,0.00081,0.0,0.17633]
[1777318455042,52.82,76565.77,0.0,0.00082,0.0,0.17745]
[1777318460075,52.82,76566.69,0.0,0.00082,0.0,0.17761]
[1777318464103,52.82,76552.66,0.0,0.0008,0.0,0.17525]
[1777318468131,52.82,76537.23,0.0,0.00079,0.0,0.1727]
[1777318473166,52.82,76547.88,0.0,0.0008,0.0,0.17419]
[1777318478201,52.82,76546.77,0.0,0.0008,0.0,0.17401]
[1777318483235,52.82,76549.97,0.0,0.0008,0.0,0.17454]
[1777318488271,52.82,76548.43,0.0,0.0008,0.0,0.17428]
[1777318493306,52.82,76554.54,0.0,0.0008,0.0,0.1753]
[1777318499347,52.82,76546.65,0.0,0.0008,0.0,0.17399]
[1777318504383,52.82,76545.18,0.0,0.0008,0.0,0.17374]
[1777318510425,52.82,76543.6,0.0,0.0008,0.0,0.17348]
[1777318515462,52.82,76548.87,0.0,0.0008,0.0,0.17436]
[1777318520495,52.82,76542.51,0.0,0.00079,0.0,0.1733]
[1777318525529,52.82,76548.94,0.0,0.0008,0.0,0.17437]
[1777318530569,52.82,76552.22,0.0,0.0008,0.0,0.17491]
[1777318532763,52.82,76542.99,0.0,0.00079,0.0,0.17312]
[1777318538623,52.82,76552.56,0.0,0.0008,0.0,0.1747]
[1777318543659,52.82,76556.07,0.0,0.0008,0.0,0.17529]
[1777318548694,52.82,76571.46,0.0,0.00082,0.0,0.17787]
[1777318553728,52.82,76570.84,0.0,0.00082,0.0,0.17777]
[1777318554735,52.82,76549.5,0.0,0.0008,0.0,0.17419]
[1777318555742,52.82,76530.75,0.0,0.00078,0.0,0.1711]
[1777318560777,52.82,76543.09,0.0,0.00079,0.0,0.17313]
[1777318565813,52.82,76545.97,0.0,0.0008,0.0,0.17361]
[1777318568835,52.82,76562.34,0.0,0.00081,0.0,0.17634]
[1777318573871,52.82,76556.43,0.0,0.0008,0.0,0.17535]
[1777318578910,52.82,76554.25,0.0,0.0008,0.0,0.17498]
[1777318583941,52.82,76564.39,0.0,0.00081,0.0,0.17668]
[1777318588976,52.82,76566.46,0.0,0.00081,0.0,0.17703]
[1777318594011,52.82,76559.49,0.0,0.00081,0.0,0.17559]
[1777318599046,52.82,76544.42,0.0,0.00079,0.0,0.17309]
[1777318604081,52.82,76546.45,0.0,0.0008,0.0,0.17342]
[1777318609120,52.82,76545.86,0.0,0.0008,0.0,0.17332]
[1777318614152,52.82,76547.33,0.0,0.0008,0.0,0.17357]
[1777318619187,52.82,76555.14,0.0,0.0008,0.0,0.17486]
[1777318620193,52.82,76538.78,0.0,0.00079,0.0,0.17216]
[1777318625229,52.82,76535.11,0.0,0.00079,0.0,0.17155]
[1777318630264,52.82,76532.66,0.0,0.00078,0.0,0.17115]
[1777318630556,52.82,76532.66,0.0,0.00078,0.0,0.17115]
[1777318631271,52.82,76532.07,0.0,0.00078,0.0,0.17106]
[1777318636306,52.82,76540.14,0.0,0.00079,0.0,0.17238]
[1777318641341,52.82,76539.48,0.0,0.00079,0.0,0.17227]
[1777318646378,52.82,76536.38,0.0,0.00079,0.0,0.17176]
[1777318648843,52.82,76539.4,0.0,0.00079,0.0,0.17226]
[1777318649396,52.82,76537.33,0.0,0.00079,0.0,0.17192]
[1777318649755,52.82,76537.33,0.0,0.00079,0.0,0.17192]
[1777318650403,52.82,76536.86,0.0,0.00079,0.0,0.17184]
[1777318651349,52.82,76536.86,0.0,0.00079,0.0,0.17184]
[1777318651450,52.82,76537.98,0.0,0.00079,0.0,0.17176]
[1777318653547,52.82,76539.55,0.0,0.00079,0.0,0.17202]
[1777318654433,52.82,76539.96,0.0,0.00079,0.0,0.17209]
[1777318659473,52.82,76543.25,0.0,0.00079,0.0,0.17263]
[1777318664505,52.82,76545.53,0.0,0.00079,0.0,0.173]
[1777318669538,52.82,76556.15,0.0,0.0008,0.0,0.17476]
[1777318674574,52.82,76551.63,0.0,0.0008,0.0,0.17401]
[1777318679608,52.82,76564.79,0.0,0.00081,0.0,0.17621]
[1777318684643,52.82,76568.76,0.0,0.00081,0.0,0.17688]
[1777318688671,52.82,76586.13,0.0,0.00083,0.0,0.17982]
[1777318693891,52.82,76600.74,0.0,0.00084,0.0,0.18233]
[1777318697735,52.82,76617.77,0.0,0.00085,0.0,0.1853]
[1777318702770,52.82,76606.77,0.0,0.00084,0.0,0.18338]
[1777318705792,52.82,76592.76,0.0,0.00083,0.0,0.18096]
[1777318706798,52.82,76578.27,0.0,0.00082,0.0,0.17848]
[1777318707805,52.82,76564.13,0.0,0.00081,0.0,0.1761]
[1777318712840,52.82,76564.64,0.0,0.00081,0.0,0.17591]
[1777318717875,52.82,76564.57,0.0,0.00081,0.0,0.1759]
[1777318722911,52.82,76567.82,0.0,0.00081,0.0,0.17645]
[1777318727945,52.82,76574.34,0.0,0.00082,0.0,0.17755]
[1777318732980,52.82,76573.39,0.0,0.00082,0.0,0.17739]
[1777318738016,52.82,76575.78,0.0,0.00082,0.0,0.17779]
[1777318743051,52.82,76575.79,0.0,0.00082,0.0,0.17779]
[1777318748087,52.82,76569.88,0.0,0.00081,0.0,0.17679]
[1777318753122,52.82,76560.67,0.0,0.0008,0.0,0.17525]
[1777318758160,52.82,76563.47,0.0,0.00081,0.0,0.17572]
[1777318763197,52.82,76555.46,0.0,0.0008,0.0,0.17438]
[1777318767221,52.82,76569.97,0.0,0.00081,0.0,0.17681]
[1777318769235,52.82,76554.3,0.0,0.0008,0.0,0.17419]
[1777318774459,52.82,76552.57,0.0,0.0008,0.0,0.17364]
[1777318778309,52.82,76521.56,0.0,0.00077,0.0,0.16857]
[1777318783347,52.82,76518.99,0.0,0.00077,0.0,0.16815]
[1777318788380,52.82,76529.04,0.0,0.00078,0.0,0.16978]
[1777318790394,52.82,76541.88,0.0,0.00079,0.0,0.17187]
[1777318793424,52.82,76556.06,0.0,0.0008,0.0,0.17421]
[1777318798452,52.82,76558.79,0.0,0.0008,0.0,0.17467]
[1777318803489,52.82,76557.13,0.0,0.0008,0.0,0.17439]
[1777318808522,52.82,76557.44,0.0,0.0008,0.0,0.17444]
[1777318813557,52.82,76573.88,0.0,0.00081,0.0,0.1772]
[1777318818607,52.82,76576.87,0.0,0.00082,0.0,0.1777]
[1777318820623,52.82,76594.09,0.0,0.00083,0.0,0.18063]
[1777318825697,52.82,76601.89,0.0,0.00084,0.0,0.18198]
[1777318827710,52.82,76615.91,0.0,0.00085,0.0,0.18441]
[1777318831740,52.82,76633.62,0.0,0.00086,0.0,0.18725]
[1777318836775,52.82,76642.36,0.0,0.00087,0.0,0.1888]
[1777318840804,52.82,76626.69,0.0,0.00086,0.0,0.18602]
[1777318846845,52.82,76630.3,0.0,0.00086,0.0,0.18666]
[1777318850878,52.82,76653.54,0.0,0.00088,0.0,0.1908]
[1777318855913,52.82,76657.23,0.0,0.00089,0.0,0.19147]
[1777318860949,52.82,76656.4,0.0,0.00088,0.0,0.19132]
[1777318865985,52.82,76667.05,0.0,0.00089,0.0,0.19325]
[1777318871020,52.82,76669.47,0.0,0.0009,0.0,0.19369]
[1777318876055,52.82,76670.92,0.0,0.0009,0.0,0.19396]
[1777318881090,52.82,76676.59,0.0,0.0009,0.0,0.19499]
[1777318886124,52.82,76677.19,0.0,0.0009,0.0,0.1951]
[1777318891160,52.82,76670.66,0.0,0.0009,0.0,0.19362]
[1777318896194,52.82,76677.74,0.0,0.0009,0.0,0.19491]
[1777318901231,52.82,76677.38,0.0,0.0009,0.0,0.19485]
[1777318907271,52.82,76676.46,0.0,0.0009,0.0,0.19468]
[1777318912307,52.82,76678.97,0.0,0.0009,0.0,0.19514]
[1777318917343,52.82,76682.18,0.0,0.00091,0.0,0.19573]
[1777318922378,52.82,76693.95,0.0,0.00092,0.0,0.19791]
[1777318927414,52.82,76701.56,0.0,0.00092,0.0,0.19933]
[1777318929428,52.82,76716.19,0.0,0.00094,0.0,0.20208]
[1777318932449,52.82,76738.87,0.0,0.00096,0.0,0.20642]
[1777318937484,52.82,76742.79,0.0,0.00096,0.0,0.20718]
[1777318942519,52.82,76731.76,0.0,0.00095,0.0,0.20505]
[1777318947554,52.82,76729.85,0.0,0.00095,0.0,0.20469]
[1777318952589,52.82,76726.17,0.0,0.00095,0.0,0.20368]
[1777318957625,52.82,76722.81,0.0,0.00094,0.0,0.20304]
[1777318962658,52.82,76725.27,0.0,0.00095,0.0,0.20351]
[1777318967696,52.82,76721.13,0.0,0.00094,0.0,0.20272]
[1777318972728,52.82,76716.11,0.0,0.00094,0.0,0.20177]
[1777318977764,52.82,76716.62,0.0,0.00094,0.0,0.20186]
[1777318982799,52.82,76717.86,0.0,0.00094,0.0,0.2021]
[1777318987834,52.82,76718.05,0.0,0.00094,0.0,0.20213]
[1777318992869,52.82,76731.99,0.0,0.00095,0.0,0.20479]
[1777318997904,52.82,76737.71,0.0,0.00096,0.0,0.20589]
[1777319002938,52.82,76744.23,0.0,0.00096,0.0,0.20715]
[1777319007977,52.82,76748.25,0.0,0.00097,0.0,0.20793]
[1777319013009,52.82,76729.49,0.0,0.00095,0.0,0.20401]
[1777319018045,52.82,76734.06,0.0,0.00095,0.0,0.20488]
[1777319024088,52.82,76732.27,0.0,0.00095,0.0,0.20454]
[1777319029123,52.82,76731.56,0.0,0.00095,0.0,0.20441]
[1777319034158,52.82,76727.72,0.0,0.00095,0.0,0.20367]
[1777319039194,52.82,76729.36,0.0,0.00095,0.0,0.20398]
[1777319044228,52.82,76728.06,0.0,0.00095,0.0,0.20374]
[1777319049263,52.82,76730.86,0.0,0.00095,0.0,0.20427]
[1777319054299,52.82,76731.39,0.0,0.00095,0.0,0.20437]
[1777319059334,52.82,76732.34,0.0,0.00095,0.0,0.20455]
[1777319063362,52.82,76748.55,0.0,0.00097,0.0,0.20768]
[1777319068397,52.82,76749.51,0.0,0.00097,0.0,0.20787]
[1777319073434,52.82,76755.14,0.0,0.00097,0.0,0.20865]
[1777319078469,52.82,76752.12,0.0,0.00097,0.0,0.20807]
[1777319083504,52.82,76756.99,0.0,0.00097,0.0,0.20902]
[1777319088538,52.82,76760.39,0.0,0.00098,0.0,0.20968]
[1777319093575,52.82,76761.89,0.0,0.00098,0.0,0.20997]
[1777319098611,52.82,76763.8,0.0,0.00098,0.0,0.21035]
[1777319103646,52.82,76764.51,0.0,0.00098,0.0,0.21049]
[1777319109693,52.82,76767.15,0.0,0.00098,0.0,0.21101]
[1777319114723,52.82,76775.42,0.0,0.00099,0.0,0.21264]
[1777319119758,52.82,76774.58,0.0,0.00099,0.0,0.21248]
[1777319124793,52.82,76778.47,0.0,0.00099,0.0,0.21325]
[1777319129829,52.82,76797.13,0.0,0.00101,0.0,0.21699]
[1777319134864,52.82,76793.21,0.0,0.00101,0.0,0.21588]
[1777319139899,52.82,76793.03,0.0,0.00101,0.0,0.21584]
[1777319144933,52.82,76791.61,0.0,0.00101,0.0,0.21556]
[1777319149968,52.82,76786.66,0.0,0.001,0.0,0.21457]
[1777319152990,52.82,76801.19,0.0,0.00102,0.0,0.21749]
[1777319158025,52.82,76808.92,0.0,0.00102,0.0,0.21906]
[1777319163095,52.82,76817.46,0.0,0.00103,0.0,0.2208]
[1777319168130,52.82,76811.76,0.0,0.00103,0.0,0.21964]
[1777319173165,52.82,76803.63,0.0,0.00102,0.0,0.21798]
[1777319178201,52.82,76803.36,0.0,0.00102,0.0,0.21793]
[1777319183235,52.82,76809.59,0.0,0.00102,0.0,0.21919]
[1777319188270,52.82,76809.01,0.0,0.00102,0.0,0.21907]
[1777319193310,52.82,76805.25,0.0,0.00102,0.0,0.21799]
[1777319194317,52.82,76791.67,0.0,0.001,0.0,0.21525]
[1777319199349,52.82,76787.73,0.0,0.001,0.0,0.21446]
[1777319204383,52.82,76788.97,0.0,0.001,0.0,0.21471]
[1777319209418,52.82,76790.6,0.0,0.001,0.0,0.21504]
[1777319214455,52.82,76794.52,0.0,0.00101,0.0,0.21582]
[1777319219488,52.82,76794.61,0.0,0.00101,0.0,0.21584]
[1777319224524,52.82,76790.97,0.0,0.001,0.0,0.21511]
[1777319229559,52.82,76795.39,0.0,0.00101,0.0,0.216]
[1777319232580,52.82,76779.88,0.0,0.00099,0.0,0.2129]
[1777319237722,52.82,76777.24,0.0,0.00099,0.0,0.21237]
[1777319243658,52.82,76775.35,0.0,0.00099,0.0,0.212]
[1777319246677,52.82,76758.7,0.0,0.00097,0.0,0.20873]
[1777319251713,52.82,76759.5,0.0,0.00097,0.0,0.20857]
[1777319256752,52.82,76749.5,0.0,0.00096,0.0,0.20663]
[1777319261788,52.82,76747.17,0.0,0.00096,0.0,0.20618]
[1777319266822,52.82,76736.97,0.0,0.00095,0.0,0.20422]
[1777319271857,52.82,76744.57,0.0,0.00096,0.0,0.20568]
[1777319276896,52.82,76748.02,0.0,0.00096,0.0,0.20635]
[1777319281929,52.82,76750.28,0.0,0.00096,0.0,0.20678]
[1777319286964,52.82,76752.16,0.0,0.00096,0.0,0.20715]
[1777319292000,52.82,76762.06,0.0,0.00097,0.0,0.20907]
[1777319297032,52.82,76765.48,0.0,0.00098,0.0,0.20974]
[1777319302068,52.82,76771.83,0.0,0.00098,0.0,0.21099]
[1777319307103,52.82,76764.51,0.0,0.00098,0.0,0.20955]
[1777319312140,52.82,76764.54,0.0,0.00097,0.0,0.20925]
[1777319317173,52.82,76763.04,0.0,0.00097,0.0,0.20896]
[1777319322208,52.82,76770.22,0.0,0.00098,0.0,0.21036]
[1777319327244,52.82,76768.08,0.0,0.00098,0.0,0.20994]
[1777319332278,52.82,76775.75,0.0,0.00099,0.0,0.21145]
[1777319337314,52.82,76776.94,0.0,0.00099,0.0,0.21169]
[1777319342349,52.82,76768.12,0.0,0.00098,0.0,0.20995]
[1777319345374,52.82,76753.76,0.0,0.00096,0.0,0.20715]
[1777319350408,52.82,76759.72,0.0,0.00097,0.0,0.20831]
[1777319355444,52.82,76757.69,0.0,0.00097,0.0,0.20791]
[1777319358465,52.82,76771.07,0.0,0.00098,0.0,0.21053]
[1777319363501,52.82,76770.74,0.0,0.00098,0.0,0.21046]
[1777319368639,52.82,76771.79,0.0,0.00098,0.0,0.21067]
[1777319374577,52.82,76777.44,0.0,0.00099,0.0,0.21147]
[1777319379612,52.82,76771.72,0.0,0.00098,0.0,0.21034]
[1777319384649,52.82,76771.73,0.0,0.00098,0.0,0.21035]
[1777319389684,52.82,76777.4,0.0,0.00099,0.0,0.21146]
[1777319394724,52.82,76777.19,0.0,0.00099,0.0,0.21142]
[1777319399759,52.82,76777.1,0.0,0.00099,0.0,0.2114]
[1777319404799,52.82,76778.86,0.0,0.00099,0.0,0.21175]
[1777319407820,52.82,76795.74,0.0,0.001,0.0,0.21511]
[1777319412853,52.82,76794.77,0.0,0.001,0.0,0.21492]
[1777319417889,52.82,76792.25,0.0,0.001,0.0,0.21441]
[1777319422924,52.82,76788.71,0.0,0.001,0.0,0.21371]
[1777319427959,52.82,76782.99,0.0,0.00099,0.0,0.21257]
[1777319432993,52.82,76781.08,0.0,0.00099,0.0,0.21188]
[1777319438029,52.82,76782.07,0.0,0.00099,0.0,0.21207]
[1777319443064,52.82,76781.06,0.0,0.00099,0.0,0.21187]
[1777319447097,52.82,76768.59,0.0,0.00098,0.0,0.20942]
[1777319452127,52.82,76770.78,0.0,0.00098,0.0,0.20985]
[1777319457164,52.82,76774.67,0.0,0.00098,0.0,0.21061]
[1777319462198,52.82,76785.61,0.0,0.00099,0.0,0.21277]
[1777319467233,52.82,76786.75,0.0,0.00099,0.0,0.213]
[1777319470259,52.82,76801.73,0.0,0.00101,0.0,0.216]
[1777319475296,52.82,76793.01,0.0,0.001,0.0,0.21425]
[1777319480328,52.82,76788.15,0.0,0.001,0.0,0.21328]
[1777319485364,52.82,76780.91,0.0,0.00099,0.0,0.21184]
[1777319490401,52.82,76781.73,0.0,0.00099,0.0,0.21201]
[1777319495434,52.82,76788.05,0.0,0.00099,0.0,0.21294]
[1777319500469,52.82,76787.15,0.0,0.00099,0.0,0.21276]
[1777319505505,52.82,76787.54,0.0,0.00099,0.0,0.21284]
[1777319510539,52.82,76789.79,0.0,0.001,0.0,0.21329]
[1777319515575,52.82,76794.02,0.0,0.001,0.0,0.21413]
[1777319520610,52.82,76785.83,0.0,0.00099,0.0,0.2125]
[1777319525645,52.82,76788.01,0.0,0.00099,0.0,0.21294]
[1777319530680,52.82,76782.45,0.0,0.00099,0.0,0.21183]
[1777319535715,52.82,76782.76,0.0,0.00099,0.0,0.21189]
[1777319540750,52.82,76789.21,0.0,0.00099,0.0,0.21317]
[1777319545784,52.82,76784.64,0.0,0.00099,0.0,0.21227]
[1777319550821,52.82,76784.19,0.0,0.00099,0.0,0.21218]
[1777319556863,52.82,76784.67,0.0,0.00099,0.0,0.21196]
[1777319561897,52.82,76785.78,0.0,0.00099,0.0,0.21218]
[1777319566946,52.82,76787.83,0.0,0.00099,0.0,0.21258]
[1777319570068,52.82,76801.91,0.0,0.00101,0.0,0.21539]
[1777319575994,52.82,76802.15,0.0,0.00101,0.0,0.21544]
[1777319581031,52.82,76800.51,0.0,0.001,0.0,0.21511]
[1777319586065,52.82,76792.56,0.0,0.001,0.0,0.21352]
[1777319591109,52.82,76797.67,0.0,0.001,0.0,0.21454]
[1777319596144,52.82,76808.73,0.0,0.00101,0.0,0.21677]
[1777319601180,52.82,76819.16,0.0,0.00102,0.0,0.21888]
[1777319607223,52.82,76824.09,0.0,0.00103,0.0,0.21989]
[1777319610357,52.82,76840.54,0.0,0.00105,0.0,0.22327]
[1777319616290,52.82,76835.83,0.0,0.00104,0.0,0.22197]
[1777319621324,52.82,76836.26,0.0,0.00104,0.0,0.22206]
[1777319626359,52.82,76835.49,0.0,0.00104,0.0,0.2219]
[1777319631398,52.82,76834.92,0.0,0.00104,0.0,0.22179]
[1777319636445,52.82,76826.46,0.0,0.00103,0.0,0.22005]
[1777319641467,52.82,76816.92,0.0,0.00102,0.0,0.2181]
[1777319646500,52.82,76820.41,0.0,0.00102,0.0,0.21881]
[1777319651535,52.82,76817.39,0.0,0.00102,0.0,0.2182]
[1777319657577,52.82,76817.09,0.0,0.00102,0.0,0.21814]
[1777319662612,52.82,76813.01,0.0,0.00102,0.0,0.21731]
[1777319667647,52.82,76810.51,0.0,0.00101,0.0,0.21681]
[1777319672681,52.82,76810.0,0.0,0.00101,0.0,0.21638]
[1777319677717,52.82,76815.19,0.0,0.00102,0.0,0.21743]
[1777319682752,52.82,76818.33,0.0,0.00102,0.0,0.21807]
[1777319687787,52.82,76816.14,0.0,0.00102,0.0,0.21762]
[1777319692828,52.82,76821.26,0.0,0.00102,0.0,0.21866]
[1777319697864,52.82,76830.18,0.0,0.00103,0.0,0.22049]
[1777319702902,52.82,76830.86,0.0,0.00103,0.0,0.22063]
[1777319707937,52.82,76824.55,0.0,0.00103,0.0,0.21933]
[1777319712973,52.82,76823.61,0.0,0.00103,0.0,0.21914]
[1777319718008,52.82,76826.36,0.0,0.00103,0.0,0.2197]
[1777319723043,52.82,76830.18,0.0,0.00103,0.0,0.22049]
[1777319728077,52.82,76830.31,0.0,0.00103,0.0,0.22051]
[1777319734120,52.82,76830.21,0.0,0.00103,0.0,0.22017]
[1777319739155,52.82,76830.14,0.0,0.00103,0.0,0.22015]
[1777319744191,52.82,76829.41,0.0,0.00103,0.0,0.22]
[1777319749226,52.82,76834.79,0.0,0.00104,0.0,0.22111]
[1777319751341,52.82,76821.59,0.0,0.00102,0.0,0.21841]
[1777319757285,52.82,76827.0,0.0,0.00103,0.0,0.21951]
[1777319762319,52.82,76827.8,0.0,0.00103,0.0,0.21967]
[1777319767353,52.82,76828.38,0.0,0.00103,0.0,0.21979]
[1777319772390,52.82,76828.69,0.0,0.00103,0.0,0.21986]
[1777319777425,52.82,76828.29,0.0,0.00103,0.0,0.21977]
[1777319782460,52.82,76827.24,0.0,0.00103,0.0,0.21956]
[1777319787495,52.82,76827.36,0.0,0.00103,0.0,0.21958]
[1777319792530,52.82,76827.6,0.0,0.00103,0.0,0.21931]
[1777319797565,52.82,76825.63,0.0,0.00102,0.0,0.21891]
[1777319802600,52.82,76827.93,0.0,0.00103,0.0,0.21938]
[1777319807637,52.82,76828.49,0.0,0.00103,0.0,0.21949]
[1777319812675,52.82,76827.8,0.0,0.00103,0.0,0.21935]
[1777319817711,52.82,76828.17,0.0,0.00103,0.0,0.21943]
[1777319822746,52.82,76825.98,0.0,0.00102,0.0,0.21898]
[1777319827781,52.82,76829.01,0.0,0.00103,0.0,0.2196]
[1777319832815,52.82,76826.16,0.0,0.00102,0.0,0.21902]
[1777319837851,52.82,76816.67,0.0,0.00101,0.0,0.21709]
[1777319842886,52.82,76820.12,0.0,0.00102,0.0,0.21779]
[1777319847921,52.82,76824.77,0.0,0.00102,0.0,0.21873]
[1777319852956,52.82,76827.37,0.0,0.00102,0.0,0.21894]
[1777319857993,52.82,76824.93,0.0,0.00102,0.0,0.21844]
[1777319863025,52.82,76829.64,0.0,0.00103,0.0,0.2194]
[1777319868060,52.82,76836.41,0.0,0.00103,0.0,0.22079]
[1777319873096,52.82,76837.74,0.0,0.00104,0.0,0.22106]
[1777319878130,52.82,76835.98,0.0,0.00103,0.0,0.2207]
[1777319883167,52.82,76828.3,0.0,0.00103,0.0,0.21913]
[1777319884653,52.82,76828.3,0.0,0.00103,0.0,0.21913]
[1777319884755,52.82,76827.78,0.0,0.00102,0.0,0.21902]
[1777319890215,52.82,76830.81,0.0,0.00103,0.0,0.21964]
[1777319895250,52.82,76835.07,0.0,0.00103,0.0,0.22051]
[1777319900285,52.82,76833.9,0.0,0.00103,0.0,0.22027]
[1777319905321,52.82,76834.07,0.0,0.00103,0.0,0.22031]
[1777319910355,52.82,76833.15,0.0,0.00103,0.0,0.22012]
[1777319915392,52.82,76832.44,0.0,0.00103,0.0,0.21965]
[1777319920429,52.82,76833.08,0.0,0.00103,0.0,0.21978]
[1777319925462,52.82,76829.49,0.0,0.00103,0.0,0.21905]
[1777319930497,52.82,76829.35,0.0,0.00102,0.0,0.21902]
[1777319935532,52.82,76829.29,0.0,0.00102,0.0,0.21901]
[1777319940568,52.82,76829.34,0.0,0.00102,0.0,0.21902]
[1777319945603,52.82,76824.42,0.0,0.00102,0.0,0.21802]
[1777319950639,52.82,76811.86,0.0,0.00101,0.0,0.21548]
[1777319955675,52.82,76805.09,0.0,0.001,0.0,0.21412]
[1777319958697,52.82,76818.24,0.0,0.00101,0.0,0.21676]
[1777319961009,52.82,76818.96,0.0,0.00101,0.0,0.21691]
[1777319961718,52.82,76819.15,0.0,0.00101,0.0,0.21695]
[1777319966753,52.82,76824.23,0.0,0.00102,0.0,0.21798]
[1777319971787,52.82,76823.95,0.0,0.00102,0.0,0.2176]
[1777319976823,52.82,76838.28,0.0,0.00103,0.0,0.22052]
[1777319981857,52.82,76836.77,0.0,0.00103,0.0,0.22021]
[1777319986898,52.82,76841.07,0.0,0.00104,0.0,0.22109]
[1777319988907,52.82,76856.03,0.0,0.00105,0.0,0.22419]
[1777319993942,52.82,76861.87,0.0,0.00106,0.0,0.22541]
[1777319998977,52.82,76870.29,0.0,0.00107,0.0,0.22717]
[1777320004013,52.82,76869.7,0.0,0.00107,0.0,0.22705]
[1777320009049,52.82,76865.99,0.0,0.00106,0.0,0.22627]
[1777320014084,52.82,76871.65,0.0,0.00107,0.0,0.22746]
[1777320019119,52.82,76877.32,0.0,0.00107,0.0,0.22866]
[1777320024154,52.82,76880.29,0.0,0.00108,0.0,0.22929]
[1777320029191,52.82,76878.12,0.0,0.00107,0.0,0.22883]
[1777320034226,52.82,76883.2,0.0,0.00108,0.0,0.22957]
[1777320039259,52.82,76879.98,0.0,0.00107,0.0,0.22889]
[1777320044294,52.82,76881.14,0.0,0.00108,0.0,0.22913]
[1777320049329,52.82,76884.17,0.0,0.00108,0.0,0.22978]
[1777320051343,52.82,76868.5,0.0,0.00106,0.0,0.22646]
[1777320056378,52.82,76860.9,0.0,0.00105,0.0,0.22487]
[1777320061415,52.82,76853.15,0.0,0.00105,0.0,0.22326]
[1777320066451,52.82,76856.02,0.0,0.00105,0.0,0.22386]
[1777320068670,52.82,76855.94,0.0,0.00105,0.0,0.22384]
[1777320068771,52.82,76856.19,0.0,0.00105,0.0,0.22389]
[1777320069760,52.82,76856.19,0.0,0.00105,0.0,0.22389]
[1777320069819,52.82,76855.51,0.0,0.00105,0.0,0.22375]
[1777320075515,52.82,76864.34,0.0,0.00106,0.0,0.22559]
[1777320080550,52.82,76872.48,0.0,0.00107,0.0,0.2273]
[1777320083687,52.82,76886.25,0.0,0.00108,0.0,0.23022]
[1777320089613,52.82,76883.98,0.0,0.00108,0.0,0.22974]
[1777320094648,52.82,76880.42,0.0,0.00107,0.0,0.22864]
[1777320099683,52.82,76878.81,0.0,0.00107,0.0,0.2283]
[1777320104718,52.82,76876.43,0.0,0.00107,0.0,0.2278]
[1777320109753,52.82,76874.21,0.0,0.00107,0.0,0.22733]
[1777320114789,52.82,76873.84,0.0,0.00107,0.0,0.22725]
[1777320119823,52.82,76871.05,0.0,0.00106,0.0,0.22667]
[1777320123972,52.82,76851.85,0.0,0.00104,0.0,0.22266]
[1777320129898,52.82,76852.12,0.0,0.00104,0.0,0.22272]
[1777320134932,52.82,76854.86,0.0,0.00105,0.0,0.22329]
[1777320139966,52.82,76858.0,0.0,0.00105,0.0,0.22394]
[1777320145002,52.82,76866.74,0.0,0.00106,0.0,0.22576]
[1777320150037,52.82,76861.86,0.0,0.00105,0.0,0.22474]
[1777320158093,52.82,76861.86,0.0,0.00105,0.0,0.22441]
[1777320163127,52.82,76863.59,0.0,0.00105,0.0,0.22477]
[1777320168164,52.82,76858.33,0.0,0.00105,0.0,0.22368]
[1777320173200,52.82,76863.57,0.0,0.00105,0.0,0.22477]
[1777320178235,52.82,76879.01,0.0,0.00107,0.0,0.22801]
[1777320183270,52.82,76887.74,0.0,0.00108,0.0,0.22986]
[1777320188304,52.82,76885.41,0.0,0.00108,0.0,0.22937]
[1777320193341,52.82,76883.36,0.0,0.00108,0.0,0.22893]
[1777320198374,52.82,76880.09,0.0,0.00107,0.0,0.22824]
[1777320203414,52.82,76878.32,0.0,0.00107,0.0,0.22786]
[1777320208450,52.82,76874.68,0.0,0.00107,0.0,0.2271]
[1777320213485,52.82,76876.55,0.0,0.00107,0.0,0.22716]
[1777320218520,52.82,76878.6,0.0,0.00107,0.0,0.22759]
[1777320223556,52.82,76870.7,0.0,0.00106,0.0,0.22593]
[1777320228591,52.82,76879.07,0.0,0.00107,0.0,0.22769]
[1777320233625,52.82,76883.31,0.0,0.00107,0.0,0.22859]
[1777320238661,52.82,76884.66,0.0,0.00108,0.0,0.22887]
[1777320243696,52.82,76887.05,0.0,0.00108,0.0,0.22938]
[1777320248731,52.82,76893.9,0.0,0.00109,0.0,0.23084]
[1777320253767,52.82,76899.84,0.0,0.00109,0.0,0.23211]
[1777320258801,52.82,76906.92,0.0,0.0011,0.0,0.23363]
[1777320263838,52.82,76903.11,0.0,0.0011,0.0,0.23281]
[1777320268872,52.82,76913.01,0.0,0.00111,0.0,0.23495]
[1777320273907,52.82,76906.43,0.0,0.0011,0.0,0.23319]
[1777320278943,52.82,76910.91,0.0,0.0011,0.0,0.23416]
[1777320283983,52.82,76913.82,0.0,0.00111,0.0,0.23479]
[1777320289014,52.82,76921.16,0.0,0.00111,0.0,0.23638]
[1777320294050,52.82,76918.89,0.0,0.00111,0.0,0.23589]
[1777320299087,52.82,76924.2,0.0,0.00112,0.0,0.23705]
[1777320304120,52.82,76922.72,0.0,0.00112,0.0,0.23672]
[1777320309155,52.82,76921.7,0.0,0.00111,0.0,0.2365]
[1777320314194,52.82,76928.35,0.0,0.00112,0.0,0.23796]
[1777320319226,52.82,76930.71,0.0,0.00112,0.0,0.23847]
[1777320324261,52.82,76921.6,0.0,0.00111,0.0,0.23648]
[1777320329296,52.82,76921.04,0.0,0.00111,0.0,0.23636]
[1777320334331,52.82,76930.6,0.0,0.00112,0.0,0.2381]
[1777320337352,52.82,76946.35,0.0,0.00114,0.0,0.24158]
[1777320342388,52.82,76947.94,0.0,0.00114,0.0,0.24194]
[1777320347423,52.82,76947.26,0.0,0.00114,0.0,0.24179]
[1777320352457,52.82,76951.06,0.0,0.00115,0.0,0.24263]
[1777320355599,52.82,76965.29,0.0,0.00116,0.0,0.24583]
[1777320361522,52.82,76969.71,0.0,0.00117,0.0,0.24683]
[1777320366557,52.82,76965.23,0.0,0.00116,0.0,0.24582]
[1777320371604,52.82,76963.37,0.0,0.00116,0.0,0.2454]
[1777320376640,52.82,76962.02,0.0,0.00116,0.0,0.24509]
[1777320381678,52.82,76971.95,0.0,0.00117,0.0,0.24734]
[1777320386715,52.82,76972.06,0.0,0.00117,0.0,0.24736]
[1777320391749,52.82,76972.51,0.0,0.00117,0.0,0.24711]
[1777320396784,52.82,76974.14,0.0,0.00117,0.0,0.24748]
[1777320401818,52.82,76977.25,0.0,0.00117,0.0,0.24819]
[1777320406854,52.82,76979.17,0.0,0.00118,0.0,0.24862]
[1777320411889,52.82,76983.07,0.0,0.00118,0.0,0.24951]
[1777320416924,52.82,76990.76,0.0,0.00119,0.0,0.25128]
[1777320421959,52.82,76984.65,0.0,0.00118,0.0,0.24988]
[1777320426993,52.82,76981.29,0.0,0.00118,0.0,0.24911]
[1777320432028,52.82,76976.73,0.0,0.00117,0.0,0.24807]
[1777320437064,52.82,76971.96,0.0,0.00117,0.0,0.24698]
[1777320440085,52.82,76958.74,0.0,0.00115,0.0,0.244]
[1777320445121,52.82,76960.16,0.0,0.00115,0.0,0.24432]
[1777320450154,52.82,76960.93,0.0,0.00115,0.0,0.24449]
[1777320455190,52.82,76957.42,0.0,0.00115,0.0,0.24335]
[1777320460225,52.82,76960.17,0.0,0.00115,0.0,0.24397]
[1777320465260,52.82,76956.73,0.0,0.00115,0.0,0.2432]
[1777320470294,52.82,76952.94,0.0,0.00114,0.0,0.24235]
[1777320476337,52.82,76945.0,0.0,0.00114,0.0,0.24058]
[1777320481372,52.82,76941.7,0.0,0.00113,0.0,0.23985]
[1777320482379,52.82,76926.85,0.0,0.00111,0.0,0.23659]
[1777320486409,52.82,76905.86,0.0,0.00109,0.0,0.23204]
[1777320491443,52.82,76902.48,0.0,0.00109,0.0,0.23132]
[1777320496590,52.82,76895.93,0.0,0.00108,0.0,0.22992]
[1777320502550,52.82,76887.16,0.0,0.00107,0.0,0.22806]
[1777320507584,52.82,76884.11,0.0,0.00107,0.0,0.22741]
[1777320512617,52.82,76885.65,0.0,0.00107,0.0,0.22741]
[1777320517653,52.82,76883.56,0.0,0.00107,0.0,0.22696]
[1777320522689,52.82,76883.94,0.0,0.00107,0.0,0.22704]
[1777320527722,52.82,76885.06,0.0,0.00107,0.0,0.22728]
[1777320532758,52.82,76890.81,0.0,0.00107,0.0,0.2285]
[1777320537794,52.82,76894.07,0.0,0.00108,0.0,0.22919]
[1777320542828,52.82,76893.28,0.0,0.00108,0.0,0.22902]
[1777320547864,52.82,76890.09,0.0,0.00107,0.0,0.22834]
[1777320552951,52.82,76881.24,0.0,0.00106,0.0,0.22648]
[1777320552986,52.82,76883.72,0.0,0.00107,0.0,0.227]
[1777320556727,52.82,76885.04,0.0,0.00107,0.0,0.22728]
[1777320556926,52.82,76885.7,0.0,0.00107,0.0,0.22742]
[1777320561963,52.82,76888.28,0.0,0.00107,0.0,0.22796]
[1777320567086,52.82,76887.51,0.0,0.00107,0.0,0.2278]
[1777320573038,52.82,76886.7,0.0,0.00107,0.0,0.22729]
[1777320578072,52.82,76890.92,0.0,0.00107,0.0,0.22818]
[1777320583108,52.82,76890.08,0.0,0.00107,0.0,0.22801]
[1777320588142,52.82,76889.62,0.0,0.00107,0.0,0.22791]
[1777320593177,52.82,76891.15,0.0,0.00107,0.0,0.22823]
[1777320598212,52.82,76892.17,0.0,0.00107,0.0,0.22845]
[1777320603247,52.82,76879.95,0.0,0.00106,0.0,0.22587]
[1777320608283,52.82,76875.95,0.0,0.00106,0.0,0.22504]
[1777320613318,52.82,76874.64,0.0,0.00106,0.0,0.22476]
[1777320619364,52.82,76873.94,0.0,0.00105,0.0,0.22462]
[1777320624398,52.82,76880.77,0.0,0.00106,0.0,0.22604]
[1777320630445,52.82,76890.96,0.0,0.00107,0.0,0.22819]
[1777320635480,52.82,76891.8,0.0,0.00107,0.0,0.22803]
[1777320640515,52.82,76896.29,0.0,0.00108,0.0,0.22899]
[1777320645549,52.82,76898.36,0.0,0.00108,0.0,0.22943]
[1777320650584,52.82,76901.09,0.0,0.00108,0.0,0.23001]
[1777320655620,52.82,76902.84,0.0,0.00108,0.0,0.23038]
[1777320659648,52.82,76919.09,0.0,0.0011,0.0,0.23387]
[1777320664684,52.82,76926.29,0.0,0.00111,0.0,0.23543]
[1777320669719,52.82,76926.26,0.0,0.00111,0.0,0.23543]
[1777320674755,52.82,76926.48,0.0,0.00111,0.0,0.23547]
[1777320679794,52.82,76927.15,0.0,0.00111,0.0,0.23562]
[1777320684829,52.82,76932.41,0.0,0.00112,0.0,0.23677]
[1777320689864,52.82,76934.38,0.0,0.00112,0.0,0.2372]
[1777320694899,52.82,76932.85,0.0,0.00112,0.0,0.23652]
[1777320699938,52.82,76932.44,0.0,0.00111,0.0,0.23643]
[1777320702955,52.82,76917.67,0.0,0.0011,0.0,0.23322]
[1777320707990,52.82,76901.82,0.0,0.00108,0.0,0.22982]
[1777320713031,52.82,76898.93,0.0,0.00108,0.0,0.22921]
[1777320718065,52.82,76899.06,0.0,0.00108,0.0,0.22924]
[1777320723098,52.82,76893.77,0.0,0.00107,0.0,0.22812]
[1777320728133,52.82,76892.04,0.0,0.00107,0.0,0.22775]
[1777320733169,52.82,76889.27,0.0,0.00107,0.0,0.22717]
[1777320738203,52.82,76886.9,0.0,0.00107,0.0,0.22667]
[1777320743239,52.82,76884.15,0.0,0.00106,0.0,0.22609]
[1777320748274,52.82,76876.69,0.0,0.00105,0.0,0.22453]
[1777320753312,52.82,76874.0,0.0,0.00105,0.0,0.22364]
[1777320758347,52.82,76872.49,0.0,0.00105,0.0,0.22332]
[1777320763381,52.82,76868.24,0.0,0.00104,0.0,0.22244]
[1777320768417,52.82,76869.97,0.0,0.00105,0.0,0.2228]
[1777320773453,52.82,76869.71,0.0,0.00105,0.0,0.22275]
[1777320778488,52.82,76870.23,0.0,0.00105,0.0,0.22285]
[1777320783524,52.82,76869.08,0.0,0.00104,0.0,0.22261]
[1777320788558,52.82,76869.96,0.0,0.00105,0.0,0.2228]
[1777320793594,52.82,76871.83,0.0,0.00105,0.0,0.22318]
[1777320798629,52.82,76870.38,0.0,0.00105,0.0,0.22288]
[1777320803663,52.82,76870.38,0.0,0.00105,0.0,0.22288]
[1777320808699,52.82,76869.48,0.0,0.00105,0.0,0.2227]
[1777320813736,52.82,76869.64,0.0,0.00104,0.0,0.2224]
[1777320818771,52.82,76868.5,0.0,0.00104,0.0,0.22217]
[1777320823806,52.82,76868.96,0.0,0.00104,0.0,0.22226]
[1777320828841,52.82,76868.87,0.0,0.00104,0.0,0.22224]
[1777320833876,52.82,76877.82,0.0,0.00105,0.0,0.2241]
[1777320838911,52.82,76877.01,0.0,0.00105,0.0,0.22393]
[1777320843945,52.82,76877.12,0.0,0.00105,0.0,0.22395]
[1777320848981,52.82,76876.55,0.0,0.00105,0.0,0.22384]
[1777320854016,52.82,76874.29,0.0,0.00105,0.0,0.22337]
[1777320859052,52.82,76865.18,0.0,0.00104,0.0,0.22148]
[1777320864087,52.82,76864.26,0.0,0.00104,0.0,0.22129]
[1777320869121,52.82,76866.21,0.0,0.00104,0.0,0.22169]
[1777320874157,52.82,76867.95,0.0,0.00104,0.0,0.22172]
[1777320879193,52.82,76866.99,0.0,0.00104,0.0,0.22153]
[1777320884228,52.82,76868.05,0.0,0.00104,0.0,0.22174]
[1777320889263,52.82,76868.51,0.0,0.00104,0.0,0.22184]
[1777320894297,52.82,76868.08,0.0,0.00104,0.0,0.22175]
[1777320899333,52.82,76869.59,0.0,0.00104,0.0,0.22206]
[1777320905376,52.82,76877.58,0.0,0.00105,0.0,0.22372]
[1777320910410,52.82,76882.78,0.0,0.00106,0.0,0.2248]
[1777320915447,52.82,76882.89,0.0,0.00106,0.0,0.22483]
[1777320920571,52.82,76881.86,0.0,0.00106,0.0,0.22461]
[1777320926522,52.82,76884.16,0.0,0.00106,0.0,0.22509]
[1777320927528,52.82,76897.64,0.0,0.00107,0.0,0.22793]
[1777320932564,52.82,76902.7,0.0,0.00108,0.0,0.22866]
[1777320937599,52.82,76904.56,0.0,0.00108,0.0,0.22906]
[1777320942634,52.82,76908.81,0.0,0.00108,0.0,0.22996]
[1777320947669,52.82,76910.7,0.0,0.00108,0.0,0.23037]
[1777320952704,52.82,76917.77,0.0,0.00109,0.0,0.23188]
[1777320955725,52.82,76931.13,0.0,0.00111,0.0,0.23477]
[1777320960851,52.82,76941.78,0.0,0.00112,0.0,0.23709]
[1777320966802,52.82,76951.81,0.0,0.00113,0.0,0.23929]
[1777320971837,52.82,76955.29,0.0,0.00113,0.0,0.24006]
[1777320975757,52.82,76957.34,0.0,0.00114,0.0,0.24052]
[1777320975865,52.82,76958.63,0.0,0.00114,0.0,0.2408]
[1777320976923,52.82,76958.63,0.0,0.00114,0.0,0.2408]
[1777320977879,52.82,76959.67,0.0,0.00114,0.0,0.24103]
[1777320982913,52.82,76963.06,0.0,0.00114,0.0,0.24179]
[1777320988957,52.82,76965.21,0.0,0.00114,0.0,0.24227]
[1777320993991,52.82,76970.05,0.0,0.00115,0.0,0.243]
[1777320999026,52.82,76971.84,0.0,0.00115,0.0,0.2434]
[1777321004061,52.82,76961.76,0.0,0.00114,0.0,0.24115]
[1777321009095,52.82,76955.21,0.0,0.00113,0.0,0.2397]
[1777321014131,52.82,76948.47,0.0,0.00112,0.0,0.23821]
[1777321019166,52.82,76942.42,0.0,0.00112,0.0,0.23688]
[1777321024201,52.82,76938.14,0.0,0.00111,0.0,0.23595]
[1777321029237,52.82,76933.19,0.0,0.00111,0.0,0.23487]
[1777321034274,52.82,76929.82,0.0,0.0011,0.0,0.23414]
[1777321039309,52.82,76929.39,0.0,0.0011,0.0,0.23404]
[1777321044344,52.82,76926.31,0.0,0.0011,0.0,0.23338]
[1777321049379,52.82,76922.98,0.0,0.0011,0.0,0.23266]
[1777321054415,52.82,76925.35,0.0,0.0011,0.0,0.23283]
[1777321059450,52.82,76935.01,0.0,0.00111,0.0,0.23492]
[1777321064486,52.82,76941.99,0.0,0.00112,0.0,0.23644]
[1777321069522,52.82,76947.32,0.0,0.00112,0.0,0.23761]
[1777321074556,52.82,76950.92,0.0,0.00113,0.0,0.2384]
[1777321079591,52.82,76953.34,0.0,0.00113,0.0,0.23893]
[1777321084626,52.82,76957.53,0.0,0.00113,0.0,0.23986]
[1777321089660,52.82,76960.63,0.0,0.00114,0.0,0.24055]
[1777321094696,52.82,76958.3,0.0,0.00113,0.0,0.24003]
[1777321099732,52.82,76960.63,0.0,0.00114,0.0,0.24055]
[1777321104766,52.82,76964.7,0.0,0.00114,0.0,0.24145]
[1777321109806,52.82,76965.82,0.0,0.00114,0.0,0.2417]
[1777321114839,52.82,76967.33,0.0,0.00114,0.0,0.24168]
[1777321119873,52.82,76967.28,0.0,0.00114,0.0,0.24167]
[1777321124906,52.82,76969.25,0.0,0.00114,0.0,0.24211]
[1777321129941,52.82,76973.07,0.0,0.00115,0.0,0.24297]
[1777321134976,52.82,76972.84,0.0,0.00115,0.0,0.24291]
[1777321140014,52.82,76972.35,0.0,0.00115,0.0,0.24281]
[1777321145047,52.82,76965.42,0.0,0.00114,0.0,0.24126]
[1777321150082,52.82,76964.84,0.0,0.00114,0.0,0.24113]
[1777321155116,52.82,76963.23,0.0,0.00114,0.0,0.24077]
[1777321160152,52.82,76961.96,0.0,0.00114,0.0,0.24049]
[1777321165187,52.82,76963.26,0.0,0.00114,0.0,0.24078]
[1777321170222,52.82,76963.24,0.0,0.00114,0.0,0.24077]
[1777321175256,52.82,76964.87,0.0,0.00114,0.0,0.24079]
[1777321180292,52.82,76966.25,0.0,0.00114,0.0,0.24109]
[1777321185327,52.82,76967.73,0.0,0.00114,0.0,0.24142]
[1777321190363,52.82,76980.31,0.0,0.00116,0.0,0.24424]
[1777321195402,52.82,76966.13,0.0,0.00114,0.0,0.24107]
[1777321199426,52.82,76953.38,0.0,0.00113,0.0,0.23825]
[1777321205489,52.82,76947.5,0.0,0.00112,0.0,0.23695]
[1777321210503,52.82,76946.38,0.0,0.00112,0.0,0.23671]
[1777321216545,52.82,76943.69,0.0,0.00111,0.0,0.23612]
[1777321221580,52.82,76940.77,0.0,0.00111,0.0,0.23548]
[1777321226615,52.82,76938.6,0.0,0.00111,0.0,0.23501]
[1777321232750,52.82,76935.65,0.0,0.0011,0.0,0.23403]
[1777321238700,52.82,76933.89,0.0,0.0011,0.0,0.23365]
[1777321243734,52.82,76936.77,0.0,0.00111,0.0,0.23427]
[1777321248771,52.82,76935.79,0.0,0.0011,0.0,0.23406]
[1777321253807,52.82,76935.08,0.0,0.0011,0.0,0.2339]
[1777321258844,52.82,76933.9,0.0,0.0011,0.0,0.23365]
[1777321263881,52.82,76933.01,0.0,0.0011,0.0,0.23346]
[1777321268913,52.82,76933.34,0.0,0.0011,0.0,0.23353]
[1777321273949,52.82,76933.14,0.0,0.0011,0.0,0.23348]
[1777321278984,52.82,76936.12,0.0,0.0011,0.0,0.23413]
[1777321284021,52.82,76935.77,0.0,0.0011,0.0,0.23405]
[1777321289053,52.82,76934.5,0.0,0.0011,0.0,0.23378]
[1777321294089,52.82,76933.22,0.0,0.0011,0.0,0.23316]
[1777321299123,52.82,76932.42,0.0,0.0011,0.0,0.23299]
[1777321304159,52.82,76932.64,0.0,0.0011,0.0,0.23303]
[1777321309194,52.82,76931.46,0.0,0.0011,0.0,0.23278]
[1777321314229,52.82,76929.18,0.0,0.0011,0.0,0.23229]
[1777321319269,52.82,76928.92,0.0,0.00109,0.0,0.23223]
[1777321324305,52.82,76923.99,0.0,0.00109,0.0,0.23117]
[1777321329340,52.82,76915.45,0.0,0.00108,0.0,0.22935]
[1777321334375,52.82,76915.54,0.0,0.00108,0.0,0.22937]
[1777321339410,52.82,76905.79,0.0,0.00107,0.0,0.2273]
[1777321344445,52.82,76900.15,0.0,0.00106,0.0,0.22611]
[1777321349480,52.82,76896.14,0.0,0.00106,0.0,0.22527]
[1777321355521,52.82,76893.73,0.0,0.00106,0.0,0.22444]
[1777321360558,52.82,76894.64,0.0,0.00106,0.0,0.22463]
[1777321365592,52.82,76896.48,0.0,0.00106,0.0,0.22501]
[1777321370627,52.82,76899.81,0.0,0.00106,0.0,0.22571]
[1777321375663,52.82,76900.81,0.0,0.00106,0.0,0.22592]
[1777321380698,52.82,76901.17,0.0,0.00106,0.0,0.22599]
[1777321385732,52.82,76905.44,0.0,0.00107,0.0,0.22689]
[1777321389762,52.82,76921.02,0.0,0.00108,0.0,0.2302]
[1777321394796,52.82,76925.46,0.0,0.00109,0.0,0.23115]
[1777321399832,52.82,76924.17,0.0,0.00109,0.0,0.23087]
[1777321405874,52.82,76923.96,0.0,0.00109,0.0,0.23083]
[1777321410909,52.82,76921.97,0.0,0.00109,0.0,0.2304]
[1777321415944,52.82,76926.14,0.0,0.00109,0.0,0.23095]
[1777321420980,52.82,76926.39,0.0,0.00109,0.0,0.23101]
[1777321426014,52.82,76925.99,0.0,0.00109,0.0,0.23092]
[1777321432056,52.82,76925.72,0.0,0.00109,0.0,0.23086]
[1777321438098,52.82,76926.05,0.0,0.00109,0.0,0.23094]
[1777321444228,52.82,76925.55,0.0,0.00109,0.0,0.23083]
[1777321450184,52.82,76930.44,0.0,0.00109,0.0,0.23188]
[1777321455218,52.82,76935.36,0.0,0.0011,0.0,0.23294]
[1777321460258,52.82,76937.98,0.0,0.0011,0.0,0.2335]
[1777321465289,52.82,76939.0,0.0,0.0011,0.0,0.23372]
[1777321470324,52.82,76937.28,0.0,0.0011,0.0,0.23335]
[1777321475359,52.82,76935.67,0.0,0.0011,0.0,0.23266]
[1777321480394,52.82,76933.61,0.0,0.0011,0.0,0.23222]
[1777321485429,52.82,76943.94,0.0,0.00111,0.0,0.23445]
[1777321490464,52.82,76947.89,0.0,0.00111,0.0,0.23531]
[1777321495500,52.82,76950.11,0.0,0.00111,0.0,0.23579]
[1777321500535,52.82,76962.97,0.0,0.00113,0.0,0.23861]
[1777321505570,52.82,76959.92,0.0,0.00112,0.0,0.23794]
[1777321510605,52.82,76958.52,0.0,0.00112,0.0,0.23763]
[1777321516647,52.82,76956.56,0.0,0.00112,0.0,0.2372]
[1777321521682,52.82,76953.6,0.0,0.00112,0.0,0.23656]
[1777321526717,52.82,76954.44,0.0,0.00112,0.0,0.23674]
[1777321531752,52.82,76958.01,0.0,0.00112,0.0,0.23717]
[1777321536787,52.82,76957.22,0.0,0.00112,0.0,0.237]
[1777321542829,52.82,76954.09,0.0,0.00112,0.0,0.23632]
[1777321547864,52.82,76952.87,0.0,0.00111,0.0,0.23605]
[1777321552899,52.82,76954.83,0.0,0.00112,0.0,0.23648]
[1777321558942,52.82,76956.31,0.0,0.00112,0.0,0.2368]
[1777321560955,52.82,76942.61,0.0,0.0011,0.0,0.23382]
[1777321565990,52.82,76932.81,0.0,0.00109,0.0,0.2317]
[1777321575055,52.82,76929.35,0.0,0.00109,0.0,0.23096]
[1777321580091,52.82,76926.47,0.0,0.00109,0.0,0.23035]
[1777321585126,52.82,76924.45,0.0,0.00108,0.0,0.22991]
[1777321590161,52.82,76929.93,0.0,0.00109,0.0,0.23109]
[1777321595196,52.82,76942.02,0.0,0.0011,0.0,0.23335]
[1777321600232,52.82,76951.47,0.0,0.00111,0.0,0.2354]
[1777321605265,52.82,76958.14,0.0,0.00112,0.0,0.23686]
[1777321610301,52.82,76963.78,0.0,0.00113,0.0,0.23809]
[1777321615425,52.82,76970.69,0.0,0.00113,0.0,0.23962]
[1777321624405,52.82,76976.37,0.0,0.00114,0.0,0.24088]
[1777321628429,52.82,76990.38,0.0,0.00116,0.0,0.24401]
[1777321633464,52.82,77001.59,0.0,0.00117,0.0,0.24655]
[1777321638499,52.82,77001.12,0.0,0.00117,0.0,0.24644]
[1777321643534,52.82,77000.74,0.0,0.00117,0.0,0.24635]
[1777321648569,52.82,77003.45,0.0,0.00117,0.0,0.24697]
[1777321653605,52.82,77004.09,0.0,0.00117,0.0,0.24675]
[1777321658641,52.82,77004.86,0.0,0.00117,0.0,0.24693]
[1777321663686,52.82,77001.23,0.0,0.00117,0.0,0.24611]
[1777321668721,52.82,76996.88,0.0,0.00116,0.0,0.24512]
[1777321673756,52.82,76990.71,0.0,0.00115,0.0,0.24373]
[1777321678791,52.82,76986.9,0.0,0.00115,0.0,0.24288]
[1777321683826,52.82,76984.49,0.0,0.00115,0.0,0.24234]
[1777321688864,52.82,76981.29,0.0,0.00114,0.0,0.24162]
[1777321693897,52.82,76978.86,0.0,0.00114,0.0,0.24108]
[1777321701952,52.82,76988.3,0.0,0.00115,0.0,0.24319]
[1777321706987,52.82,76985.71,0.0,0.00115,0.0,0.24261]
[1777321712022,52.82,76985.4,0.0,0.00115,0.0,0.24219]
[1777321717058,52.82,76987.8,0.0,0.00115,0.0,0.24272]
[1777321722091,52.82,76988.85,0.0,0.00115,0.0,0.24296]
[1777321727127,52.82,76991.42,0.0,0.00115,0.0,0.24354]
[1777321732162,52.82,76989.99,0.0,0.00115,0.0,0.24321]
[1777321737197,52.82,76989.12,0.0,0.00115,0.0,0.24302]
[1777321742233,52.82,76988.55,0.0,0.00115,0.0,0.24289]
[1777321747267,52.82,76987.37,0.0,0.00115,0.0,0.24263]
[1777321752303,52.82,76985.64,0.0,0.00115,0.0,0.24224]
[1777321757338,52.82,76984.29,0.0,0.00115,0.0,0.24194]
[1777321762373,52.82,76984.53,0.0,0.00115,0.0,0.24199]
[1777321767407,52.82,76984.19,0.0,0.00115,0.0,0.24192]
[1777321772443,52.82,76983.93,0.0,0.00114,0.0,0.24151]
[1777321777481,52.82,76983.58,0.0,0.00114,0.0,0.24143]
[1777321782512,52.82,76982.69,0.0,0.00114,0.0,0.24123]
[1777321787551,52.82,76982.68,0.0,0.00114,0.0,0.24123]
[1777321792585,52.82,76982.19,0.0,0.00114,0.0,0.24112]
[1777321797623,52.82,76982.17,0.0,0.00114,0.0,0.24111]
[1777321802659,52.82,76980.52,0.0,0.00114,0.0,0.24075]
[1777321807694,52.82,76983.26,0.0,0.00114,0.0,0.24136]
[1777321812730,52.82,76976.43,0.0,0.00113,0.0,0.23984]
[1777321817766,52.82,76975.05,0.0,0.00113,0.0,0.23953]
[1777321822802,52.82,76976.33,0.0,0.00113,0.0,0.23982]
[1777321829850,52.82,76980.27,0.0,0.00114,0.0,0.24069]
[1777321834885,52.82,76980.81,0.0,0.00114,0.0,0.24046]
[1777321839920,52.82,76981.26,0.0,0.00114,0.0,0.24056]
[1777321844955,52.82,76981.09,0.0,0.00114,0.0,0.24052]
[1777321849990,52.82,76985.34,0.0,0.00114,0.0,0.24147]
[1777321855025,52.82,76986.49,0.0,0.00114,0.0,0.24172]
[1777321860060,52.82,76985.91,0.0,0.00114,0.0,0.24159]
[1777321865095,52.82,76988.21,0.0,0.00115,0.0,0.24211]
[1777321870129,52.82,76991.22,0.0,0.00115,0.0,0.24278]
[1777321875165,52.82,76993.31,0.0,0.00115,0.0,0.24325]
[1777321880200,52.82,76994.43,0.0,0.00115,0.0,0.2435]
[1777321883220,52.82,77006.93,0.0,0.00117,0.0,0.24632]
[1777321888256,52.82,77005.87,0.0,0.00117,0.0,0.24608]
[1777321893290,52.82,77001.9,0.0,0.00116,0.0,0.24483]
[1777321899332,52.82,76998.62,0.0,0.00116,0.0,0.24409]
[1777321904369,52.82,76995.01,0.0,0.00115,0.0,0.24328]
[1777321909403,52.82,76993.5,0.0,0.00115,0.0,0.24294]
[1777321914438,52.82,76990.77,0.0,0.00115,0.0,0.24233]
[1777321920481,52.82,76989.06,0.0,0.00115,0.0,0.24194]
[1777321925516,52.82,76992.83,0.0,0.00115,0.0,0.24279]
[1777321930552,52.82,76985.75,0.0,0.00114,0.0,0.2412]
[1777321935587,52.82,76985.98,0.0,0.00114,0.0,0.24126]
[1777321940624,52.82,76985.16,0.0,0.00114,0.0,0.24107]
[1777321945657,52.82,76982.33,0.0,0.00114,0.0,0.24044]
[1777321950691,52.82,76983.61,0.0,0.00114,0.0,0.24073]
[1777321957842,52.82,76981.72,0.0,0.00114,0.0,0.23996]
[1777321964790,52.82,76981.95,0.0,0.00114,0.0,0.24001]
[1777321970831,52.82,76982.49,0.0,0.00114,0.0,0.24013]
[1777321975867,52.82,76982.97,0.0,0.00114,0.0,0.24023]
[1777321980902,52.82,76983.54,0.0,0.00114,0.0,0.24036]
[1777321985937,52.82,76979.81,0.0,0.00113,0.0,0.23953]
[1777321992987,52.82,76980.36,0.0,0.00113,0.0,0.23966]
[1777321998022,52.82,76980.48,0.0,0.00113,0.0,0.23968]
[1777322003058,52.82,76980.65,0.0,0.00113,0.0,0.23972]
[1777322008282,52.82,76981.34,0.0,0.00114,0.0,0.23987]
[1777322015141,52.82,76976.02,0.0,0.00113,0.0,0.23835]
[1777322020177,52.82,76978.3,0.0,0.00113,0.0,0.23885]
[1777322024997,52.82,76978.87,0.0,0.00113,0.0,0.23898]
[1777322025211,52.82,76979.37,0.0,0.00113,0.0,0.23909]
[1777322030245,52.82,76980.34,0.0,0.00113,0.0,0.2393]
[1777322035281,52.82,76980.0,0.0,0.00113,0.0,0.23923]
[1777322041323,52.82,76979.81,0.0,0.00113,0.0,0.23918]
[1777322046358,52.82,76981.58,0.0,0.00113,0.0,0.23957]
[1777322051392,52.82,76981.86,0.0,0.00113,0.0,0.23964]
[1777322057435,52.82,76985.45,0.0,0.00114,0.0,0.24043]
[1777322062470,52.82,76984.7,0.0,0.00114,0.0,0.24027]
[1777322067505,52.82,76983.9,0.0,0.00114,0.0,0.24009]
[1777322072540,52.82,76983.66,0.0,0.00113,0.0,0.23968]
[1777322077575,52.82,76984.44,0.0,0.00114,0.0,0.23986]
[1777322082611,52.82,76984.22,0.0,0.00114,0.0,0.23981]
[1777322087645,52.82,76984.0,0.0,0.00113,0.0,0.23976]
[1777322092680,52.82,76985.62,0.0,0.00114,0.0,0.24012]
[1777322093555,52.82,76985.62,0.0,0.00114,0.0,0.24012]
[1777322093686,52.82,76987.1,0.0,0.00114,0.0,0.24045]
[1777322098917,52.82,76986.07,0.0,0.00114,0.0,0.24022]
[1777322104766,52.82,76984.46,0.0,0.00114,0.0,0.23986]
[1777322109804,52.82,76984.16,0.0,0.00114,0.0,0.2398]
[1777322115845,52.82,76983.75,0.0,0.00113,0.0,0.2397]
[1777322122899,52.82,76984.11,0.0,0.00114,0.0,0.23978]
[1777322127934,52.82,76983.54,0.0,0.00113,0.0,0.23966]
[1777322132970,52.82,76983.29,0.0,0.00113,0.0,0.23925]
[1777322138004,52.82,76983.13,0.0,0.00113,0.0,0.23922]
[1777322143040,52.82,76983.4,0.0,0.00113,0.0,0.23928]
[1777322148074,52.82,76986.27,0.0,0.00114,0.0,0.23991]
[1777322154116,52.82,76985.91,0.0,0.00114,0.0,0.23983]
[1777322159153,52.82,76985.03,0.0,0.00113,0.0,0.23964]
[1777322164188,52.82,76984.23,0.0,0.00113,0.0,0.23946]
[1777322169407,52.82,76984.05,0.0,0.00113,0.0,0.23942]
[1777322175264,52.82,76983.74,0.0,0.00113,0.0,0.23935]
[1777322180300,52.82,76984.34,0.0,0.00113,0.0,0.23948]
[1777322185335,52.82,76983.12,0.0,0.00113,0.0,0.23921]
[1777322190370,52.82,76983.03,0.0,0.00113,0.0,0.23919]
[1777322195406,52.82,76979.65,0.0,0.00113,0.0,0.2381]
[1777322202454,52.82,76979.76,0.0,0.00113,0.0,0.23812]
[1777322207489,52.82,76979.86,0.0,0.00113,0.0,0.23814]
[1777322212525,52.82,76980.12,0.0,0.00113,0.0,0.2382]
[1777322217559,52.82,76980.31,0.0,0.00113,0.0,0.23824]
[1777322222595,52.82,76978.03,0.0,0.00112,0.0,0.23774]
[1777322227630,52.82,76977.34,0.0,0.00112,0.0,0.23759]
[1777322232665,52.82,76975.84,0.0,0.00112,0.0,0.23726]
[1777322237710,52.82,76984.17,0.0,0.00113,0.0,0.2391]
[1777322238708,52.82,77007.67,0.0,0.00116,0.0,0.24434]
[1777322239898,52.82,77030.01,0.0,0.00118,0.0,0.24942]
[1777322245757,52.82,77033.39,0.0,0.00119,0.0,0.2502]
[1777322250794,52.82,77040.96,0.0,0.0012,0.0,0.25195]
[1777322255828,52.82,77040.16,0.0,0.00119,0.0,0.2514]
[1777322260863,52.82,77039.4,0.0,0.00119,0.0,0.25122]
[1777322265898,52.82,77037.89,0.0,0.00119,0.0,0.25087]
[1777322270932,52.82,77031.7,0.0,0.00118,0.0,0.24945]
[1777322276976,52.82,77025.45,0.0,0.00118,0.0,0.24802]
[1777322282015,52.82,77024.87,0.0,0.00118,0.0,0.24788]
[1777322287054,52.82,77023.12,0.0,0.00117,0.0,0.24749]
[1777322292090,52.82,77019.76,0.0,0.00117,0.0,0.24672]
[1777322297125,52.82,77019.56,0.0,0.00117,0.0,0.24668]
[1777322302160,52.82,77015.28,0.0,0.00117,0.0,0.2457]
[1777322307195,52.82,77013.75,0.0,0.00116,0.0,0.24536]
[1777322312231,52.82,77009.96,0.0,0.00116,0.0,0.24414]
[1777322317265,52.82,77009.02,0.0,0.00116,0.0,0.24393]
[1777322322299,52.82,77007.99,0.0,0.00116,0.0,0.2437]
[1777322327335,52.82,77006.92,0.0,0.00115,0.0,0.24346]
[1777322332370,52.82,77006.1,0.0,0.00115,0.0,0.24328]
[1777322337406,52.82,77005.09,0.0,0.00115,0.0,0.24305]
[1777322342440,52.82,77004.85,0.0,0.00115,0.0,0.243]
[1777322347476,52.82,77004.72,0.0,0.00115,0.0,0.24297]
[1777322352511,52.82,77004.58,0.0,0.00115,0.0,0.24293]
[1777322358552,52.82,77004.15,0.0,0.00115,0.0,0.24284]
[1777322362580,52.82,77008.45,0.0,0.00116,0.0,0.2438]
[1777322367616,52.82,77008.16,0.0,0.00116,0.0,0.24374]
[1777322372651,52.82,77006.13,0.0,0.00115,0.0,0.24293]
[1777322380884,52.82,77004.61,0.0,0.00115,0.0,0.24259]
[1777322386750,52.82,77004.42,0.0,0.00115,0.0,0.24254]
[1777322391784,52.82,77002.16,0.0,0.00115,0.0,0.24204]
[1777322396821,52.82,76986.39,0.0,0.00113,0.0,0.23853]
[1777322401856,52.82,76983.93,0.0,0.00113,0.0,0.23799]
[1777322406891,52.82,76979.5,0.0,0.00112,0.0,0.23702]
[1777322411928,52.82,76980.84,0.0,0.00112,0.0,0.23731]
[1777322416963,52.82,76983.34,0.0,0.00113,0.0,0.23786]
[1777322421999,52.82,76974.93,0.0,0.00112,0.0,0.23602]
[1777322427034,52.82,76976.98,0.0,0.00112,0.0,0.23646]
[1777322432069,52.82,76968.74,0.0,0.00111,0.0,0.23432]
[1777322436097,52.82,76954.66,0.0,0.00109,0.0,0.23128]
[1777322441307,52.82,76940.1,0.0,0.00108,0.0,0.22817]
[1777322447176,52.82,76939.96,0.0,0.00108,0.0,0.22814]
[1777322452211,52.82,76939.48,0.0,0.00108,0.0,0.22804]
[1777322457247,52.82,76947.51,0.0,0.00108,0.0,0.22975]
[1777322462281,52.82,76946.74,0.0,0.00108,0.0,0.22958]
[1777322467316,52.82,76945.73,0.0,0.00108,0.0,0.22937]
[1777322472350,52.82,76945.57,0.0,0.00108,0.0,0.22933]
[1777322477386,52.82,76944.95,0.0,0.00108,0.0,0.2292]
[1777322482421,52.82,76944.02,0.0,0.00108,0.0,0.229]
[1777322487456,52.82,76944.67,0.0,0.00108,0.0,0.22914]
[1777322492491,52.82,76944.61,0.0,0.00108,0.0,0.22879]
[1777322497525,52.82,76940.82,0.0,0.00108,0.0,0.22798]
[1777322502561,52.82,76941.65,0.0,0.00108,0.0,0.22816]
[1777322507596,52.82,76946.11,0.0,0.00108,0.0,0.22911]
[1777322512631,52.82,76953.4,0.0,0.00109,0.0,0.23067]
[1777322517670,52.82,76950.9,0.0,0.00109,0.0,0.23013]
[1777322522704,52.82,76947.09,0.0,0.00108,0.0,0.22932]
[1777322531943,52.82,76946.56,0.0,0.00108,0.0,0.2292]
[1777322537810,52.82,76945.58,0.0,0.00108,0.0,0.22899]
[1777322542844,52.82,76945.1,0.0,0.00108,0.0,0.22889]
[1777322547880,52.82,76944.69,0.0,0.00108,0.0,0.22881]
[1777322552917,52.82,76945.85,0.0,0.00108,0.0,0.22871]
[1777322557958,52.82,76947.5,0.0,0.00108,0.0,0.22906]
[1777322562991,52.82,76950.69,0.0,0.00109,0.0,0.22974]
[1777322568026,52.82,76955.4,0.0,0.00109,0.0,0.23075]
[1777322573061,52.82,76962.86,0.0,0.0011,0.0,0.23236]
[1777322578096,52.82,76968.27,0.0,0.0011,0.0,0.23353]
[1777322583131,52.82,76972.24,0.0,0.00111,0.0,0.23439]
[1777322589172,52.82,76973.87,0.0,0.00111,0.0,0.23474]
[1777322594207,52.82,76980.57,0.0,0.00112,0.0,0.23621]
[1777322599243,52.82,76991.6,0.0,0.00113,0.0,0.23863]
[1777322604278,52.82,76996.08,0.0,0.00114,0.0,0.23962]
[1777322609313,52.82,77001.22,0.0,0.00114,0.0,0.24077]
[1777322614352,52.82,77006.38,0.0,0.00115,0.0,0.24156]
[1777322620391,52.82,77002.51,0.0,0.00114,0.0,0.2407]
[1777322622577,52.82,76989.94,0.0,0.00113,0.0,0.23792]
[1777322628447,52.82,76992.51,0.0,0.00113,0.0,0.23848]
[1777322633482,52.82,76998.43,0.0,0.00114,0.0,0.23979]
[1777322640530,52.82,76999.75,0.0,0.00114,0.0,0.24009]
[1777322645566,52.82,76995.42,0.0,0.00113,0.0,0.23913]
[1777322650605,52.82,76992.96,0.0,0.00113,0.0,0.23858]
[1777322655641,52.82,76989.55,0.0,0.00113,0.0,0.23783]
[1777322661682,52.82,76987.93,0.0,0.00112,0.0,0.23747]
[1777322666717,52.82,76984.81,0.0,0.00112,0.0,0.23679]
[1777322671752,52.82,76983.14,0.0,0.00112,0.0,0.23607]
[1777322676788,52.82,76982.08,0.0,0.00112,0.0,0.23584]
[1777322681824,52.82,76979.41,0.0,0.00111,0.0,0.23526]
[1777322686860,52.82,76978.87,0.0,0.00111,0.0,0.23514]
[1777322691893,52.82,76977.09,0.0,0.00111,0.0,0.23475]
[1777322696930,52.82,76975.08,0.0,0.00111,0.0,0.23432]
[1777322701964,52.82,76973.51,0.0,0.00111,0.0,0.23397]
[1777322708011,52.82,76977.94,0.0,0.00111,0.0,0.23494]
[1777322713208,52.82,76980.26,0.0,0.00111,0.0,0.23544]
[1777322717069,52.82,76964.43,0.0,0.0011,0.0,0.23201]
[1777322722104,52.82,76963.29,0.0,0.0011,0.0,0.23176]
[1777322727138,52.82,76963.19,0.0,0.0011,0.0,0.23174]
[1777322732174,52.82,76962.73,0.0,0.00109,0.0,0.2313]
[1777322737210,52.82,76971.44,0.0,0.0011,0.0,0.23318]
[1777322743422,52.82,76972.79,0.0,0.0011,0.0,0.23347]
[1777322749293,52.82,76969.4,0.0,0.0011,0.0,0.23274]
[1777322754328,52.82,76966.14,0.0,0.0011,0.0,0.23204]
[1777322759362,52.82,76964.34,0.0,0.0011,0.0,0.23165]
[1777322762389,52.82,76938.95,0.0,0.00107,0.0,0.22624]
[1777322767424,52.82,76933.98,0.0,0.00106,0.0,0.22519]
[1777322772458,52.82,76936.97,0.0,0.00107,0.0,0.22582]
[1777322777494,52.82,76945.01,0.0,0.00107,0.0,0.22752]
[1777322783706,52.82,76949.33,0.0,0.00108,0.0,0.22844]
[1777322789577,52.82,76949.65,0.0,0.00108,0.0,0.2285]
[1777322794613,52.82,76954.21,0.0,0.00108,0.0,0.22914]
[1777322799648,52.82,76959.76,0.0,0.00109,0.0,0.23032]
[1777322804683,52.82,76959.57,0.0,0.00109,0.0,0.23028]
[1777322809718,52.82,76960.49,0.0,0.00109,0.0,0.23048]
[1777322814754,52.82,76960.31,0.0,0.00109,0.0,0.23044]
[1777322819790,52.82,76960.11,0.0,0.00109,0.0,0.2304]
[1777322824824,52.82,76960.77,0.0,0.00109,0.0,0.23054]
[1777322830867,52.82,76960.86,0.0,0.00109,0.0,0.23056]
[1777322835901,52.82,76958.23,0.0,0.00109,0.0,0.22999]
[1777322840937,52.82,76961.41,0.0,0.00109,0.0,0.23068]
[1777322845972,52.82,76961.48,0.0,0.00109,0.0,0.23069]
[1777322851006,52.82,76961.01,0.0,0.00109,0.0,0.23025]
[1777322856043,52.82,76964.24,0.0,0.00109,0.0,0.23094]
[1777322861078,52.82,76965.28,0.0,0.00109,0.0,0.23117]
[1777322866113,52.82,76976.8,0.0,0.00111,0.0,0.23365]
[1777322871148,52.82,76974.66,0.0,0.0011,0.0,0.23319]
[1777322877190,52.82,76975.61,0.0,0.0011,0.0,0.23339]
[1777322882224,52.82,76976.5,0.0,0.00111,0.0,0.23359]
[1777322887260,52.82,76978.0,0.0,0.00111,0.0,0.23391]
[1777322892294,52.82,76977.97,0.0,0.00111,0.0,0.23391]
[1777322897330,52.82,76978.49,0.0,0.00111,0.0,0.23402]
[1777322902365,52.82,76978.96,0.0,0.00111,0.0,0.23412]
[1777322907400,52.82,76978.82,0.0,0.00111,0.0,0.23409]
[1777322912434,52.82,76980.23,0.0,0.00111,0.0,0.23405]
[1777322917470,52.82,76979.09,0.0,0.00111,0.0,0.2338]
[1777322922506,52.82,76977.75,0.0,0.00111,0.0,0.23351]
[1777322927542,52.82,76978.91,0.0,0.00111,0.0,0.23376]
[1777322932575,52.82,76979.4,0.0,0.00111,0.0,0.23387]
[1777322937610,52.82,76979.08,0.0,0.00111,0.0,0.2338]
[1777322942645,52.82,76979.33,0.0,0.00111,0.0,0.23386]
[1777322947685,52.82,76979.58,0.0,0.00111,0.0,0.23391]
[1777322953721,52.82,76980.15,0.0,0.00111,0.0,0.23403]
[1777322964971,52.82,76986.61,0.0,0.00112,0.0,0.23544]
[1777322972855,52.82,76988.14,0.0,0.00112,0.0,0.23543]
[1777322977891,52.82,76985.73,0.0,0.00111,0.0,0.2349]
[1777322982925,52.82,76986.38,0.0,0.00111,0.0,0.23504]
[1777322987959,52.82,76985.33,0.0,0.00111,0.0,0.23482]
[1777322992995,52.82,76977.02,0.0,0.0011,0.0,0.23301]
[1777322998030,52.82,76977.54,0.0,0.0011,0.0,0.23312]
[1777323003067,52.82,76977.77,0.0,0.0011,0.0,0.23317]
[1777323008101,52.82,76978.15,0.0,0.0011,0.0,0.23325]
[1777323013136,52.82,76978.25,0.0,0.0011,0.0,0.23328]
[1777323018171,52.82,76978.4,0.0,0.0011,0.0,0.23331]
[1777323023205,52.82,76978.49,0.0,0.0011,0.0,0.23333]
[1777323028241,52.82,76978.76,0.0,0.0011,0.0,0.23339]
[1777323034283,52.82,76978.75,0.0,0.0011,0.0,0.23304]
[1777323037963,52.82,76978.81,0.0,0.0011,0.0,0.23305]
[1777323038021,52.82,76978.81,0.0,0.0011,0.0,0.23305]
[1777323043346,52.82,76979.1,0.0,0.0011,0.0,0.23312]
[1777323044689,52.82,76979.1,0.0,0.0011,0.0,0.23312]
[1777323044767,52.82,76979.09,0.0,0.0011,0.0,0.23311]
[1777323050395,52.82,76979.3,0.0,0.0011,0.0,0.23316]
[1777323055603,52.82,76981.66,0.0,0.00111,0.0,0.23367]
[1777323061472,52.82,76983.11,0.0,0.00111,0.0,0.23399]
[1777323066506,52.82,76982.45,0.0,0.00111,0.0,0.23384]
[1777323075744,52.82,76981.9,0.0,0.00111,0.0,0.23372]
[1777323081612,52.82,76980.92,0.0,0.00111,0.0,0.23351]
[1777323089668,52.82,76981.68,0.0,0.00111,0.0,0.23368]
[1777323095886,52.82,76981.39,0.0,0.0011,0.0,0.23327]
[1777323104773,52.82,76980.88,0.0,0.0011,0.0,0.23316]
[1777323111830,52.82,76980.67,0.0,0.0011,0.0,0.23311]
[1777323116862,52.82,76980.05,0.0,0.0011,0.0,0.23298]
[1777323121892,52.82,76982.71,0.0,0.00111,0.0,0.23355]
[1777323126927,52.82,76983.55,0.0,0.00111,0.0,0.23374]
[1777323131962,52.82,76982.92,0.0,0.00111,0.0,0.2336]
[1777323136997,52.82,76985.57,0.0,0.00111,0.0,0.23417]
[1777323142032,52.82,76988.26,0.0,0.00111,0.0,0.23476]
[1777323147068,52.82,76987.19,0.0,0.00111,0.0,0.23453]
[1777323152103,52.82,76990.64,0.0,0.00111,0.0,0.23493]
[1777323157140,52.82,76992.81,0.0,0.00112,0.0,0.23541]
[1777323162172,52.82,76990.53,0.0,0.00111,0.0,0.23491]
[1777323167208,52.82,76985.41,0.0,0.00111,0.0,0.23379]
[1777323172243,52.82,76985.03,0.0,0.00111,0.0,0.23371]
[1777323177278,52.82,76979.4,0.0,0.0011,0.0,0.23249]
[1777323182314,52.82,76979.07,0.0,0.0011,0.0,0.23242]
[1777323187348,52.82,76984.46,0.0,0.00111,0.0,0.23359]
[1777323192383,52.82,76983.87,0.0,0.00111,0.0,0.23346]
[1777323197417,52.82,76984.79,0.0,0.00111,0.0,0.23366]
[1777323202454,52.82,76984.15,0.0,0.00111,0.0,0.23352]
[1777323207488,52.82,76983.93,0.0,0.00111,0.0,0.23347]
[1777323212522,52.82,76983.47,0.0,0.0011,0.0,0.23303]
[1777323218565,52.82,76982.84,0.0,0.0011,0.0,0.23289]
[1777323225613,52.82,76982.38,0.0,0.0011,0.0,0.23279]
[1777323230649,52.82,76988.56,0.0,0.00111,0.0,0.23413]
[1777323235684,52.82,76988.3,0.0,0.00111,0.0,0.23408]
[1777323240719,52.82,76988.05,0.0,0.00111,0.0,0.23402]
[1777323245754,52.82,76987.27,0.0,0.00111,0.0,0.23385]
[1777323250789,52.82,76977.41,0.0,0.0011,0.0,0.23172]
[1777323255824,52.82,76970.52,0.0,0.00109,0.0,0.23024]
[1777323265894,52.82,76972.87,0.0,0.00109,0.0,0.23074]
[1777323270929,52.82,76969.17,0.0,0.00109,0.0,0.22995]
[1777323275964,52.82,76963.53,0.0,0.00108,0.0,0.2284]
[1777323282006,52.82,76966.72,0.0,0.00108,0.0,0.22908]
[1777323287222,52.82,76970.2,0.0,0.00109,0.0,0.22983]
[1777323293086,52.82,76961.35,0.0,0.00108,0.0,0.22794]
[1777323299128,52.82,76969.61,0.0,0.00109,0.0,0.2297]
[1777323304167,52.82,76977.63,0.0,0.0011,0.0,0.23142]
[1777323309199,52.82,76979.89,0.0,0.0011,0.0,0.23191]
[1777323314234,52.82,76980.6,0.0,0.0011,0.0,0.23206]
[1777323319268,52.82,76980.51,0.0,0.0011,0.0,0.23204]
[1777323324304,52.82,76980.92,0.0,0.0011,0.0,0.23213]
[1777323326318,52.82,76963.46,0.0,0.00108,0.0,0.22839]
[1777323331354,52.82,76964.41,0.0,0.00108,0.0,0.22825]
[1777323336391,52.82,76969.03,0.0,0.00108,0.0,0.22924]
[1777323341427,52.82,76969.25,0.0,0.00108,0.0,0.22928]
[1777323346460,52.82,76970.56,0.0,0.00109,0.0,0.22956]
[1777323351493,52.82,76971.46,0.0,0.00109,0.0,0.22976]
[1777323356529,52.82,76973.33,0.0,0.00109,0.0,0.23016]
[1777323361562,52.82,76975.09,0.0,0.00109,0.0,0.23053]
[1777323366597,52.82,76976.21,0.0,0.00109,0.0,0.23077]
[1777323371633,52.82,76976.61,0.0,0.00109,0.0,0.23086]
[1777323377853,52.82,76977.86,0.0,0.00109,0.0,0.23113]
[1777323384725,52.82,76979.76,0.0,0.0011,0.0,0.23154]
[1777323389760,52.82,76982.89,0.0,0.0011,0.0,0.23221]
[1777323394795,52.82,76982.31,0.0,0.0011,0.0,0.23174]
[1777323399831,52.82,76989.17,0.0,0.0011,0.0,0.23323]
[1777323404866,52.82,76993.39,0.0,0.00111,0.0,0.23414]
[1777323409902,52.82,76992.22,0.0,0.00111,0.0,0.23389]
[1777323414936,52.82,76992.16,0.0,0.00111,0.0,0.23388]
[1777323419972,52.82,76991.07,0.0,0.00111,0.0,0.23364]
[1777323425012,52.82,76989.56,0.0,0.00111,0.0,0.23331]
[1777323430042,52.82,76987.43,0.0,0.0011,0.0,0.23285]
[1777323435076,52.82,76986.53,0.0,0.0011,0.0,0.23265]
[1777323440112,52.82,76985.14,0.0,0.0011,0.0,0.23235]
[1777323448351,52.82,76984.27,0.0,0.0011,0.0,0.23217]
[1777323454209,52.82,76988.43,0.0,0.0011,0.0,0.23272]
[1777323463274,52.82,76987.56,0.0,0.0011,0.0,0.23253]
[1777323468491,52.82,76984.46,0.0,0.0011,0.0,0.23186]
[1777323475359,52.82,76984.07,0.0,0.0011,0.0,0.23178]
[1777323480392,52.82,76985.97,0.0,0.0011,0.0,0.23219]
[1777323485430,52.82,76983.65,0.0,0.0011,0.0,0.23169]
[1777323490464,52.82,76994.62,0.0,0.00111,0.0,0.23406]
[1777323495499,52.82,76994.89,0.0,0.00111,0.0,0.23412]
[1777323501541,52.82,76992.63,0.0,0.00111,0.0,0.23363]
[1777323506581,52.82,76990.9,0.0,0.00111,0.0,0.23326]
[1777323511614,52.82,76991.95,0.0,0.0011,0.0,0.23314]
[1777323517655,52.82,76989.81,0.0,0.0011,0.0,0.23267]
[1777323525712,52.82,76988.07,0.0,0.0011,0.0,0.2323]
[1777323530756,52.82,76986.46,0.0,0.0011,0.0,0.23195]
[1777323535782,52.82,76977.97,0.0,0.00109,0.0,0.23012]
[1777323540816,52.82,76978.41,0.0,0.00109,0.0,0.23022]
[1777323545851,52.82,76976.5,0.0,0.00109,0.0,0.22981]
[1777323550889,52.82,76985.18,0.0,0.0011,0.0,0.23167]
[1777323555924,52.82,76983.82,0.0,0.0011,0.0,0.23138]
[1777323560959,52.82,76983.95,0.0,0.0011,0.0,0.23141]
[1777323565993,52.82,76975.79,0.0,0.00109,0.0,0.22966]
[1777323571029,52.82,76974.72,0.0,0.00108,0.0,0.22909]
[1777323576064,52.82,76975.06,0.0,0.00108,0.0,0.22916]
[1777323585126,52.82,76972.68,0.0,0.00108,0.0,0.22865]
[1777323590162,52.82,76968.62,0.0,0.00108,0.0,0.22779]
[1777323595197,52.82,76960.68,0.0,0.00107,0.0,0.22611]
[1777323597210,52.82,76945.95,0.0,0.00105,0.0,0.22302]
[1777323602246,52.82,76935.6,0.0,0.00104,0.0,0.22087]
[1777323608289,52.82,76925.11,0.0,0.00103,0.0,0.21871]
[1777323613324,52.82,76916.57,0.0,0.00102,0.0,0.21697]
[1777323618358,52.82,76915.47,0.0,0.00102,0.0,0.21674]
[1777323628427,52.82,76913.45,0.0,0.00102,0.0,0.21633]
[1777323633468,52.82,76911.67,0.0,0.00102,0.0,0.21565]
[1777323638499,52.82,76910.45,0.0,0.00101,0.0,0.2154]
[1777323645549,52.82,76906.96,0.0,0.00101,0.0,0.2147]
[1777323656626,52.82,76906.69,0.0,0.00101,0.0,0.21464]
[1777323661662,52.82,76903.8,0.0,0.00101,0.0,0.21406]
[1777323667703,52.82,76893.08,0.0,0.001,0.0,0.21191]
[1777323672739,52.82,76893.66,0.0,0.001,0.0,0.21203]
[1777323678779,52.82,76892.16,0.0,0.001,0.0,0.21173]
[1777323683817,52.82,76887.89,0.0,0.00099,0.0,0.21088]
[1777323688852,52.82,76890.34,0.0,0.00099,0.0,0.21137]
[1777323693888,52.82,76889.72,0.0,0.00099,0.0,0.21093]
[1777323696670,52.82,76889.22,0.0,0.00099,0.0,0.21083]
[1777323696771,52.82,76889.46,0.0,0.00099,0.0,0.21087]
[1777323698000,52.82,76889.46,0.0,0.00099,0.0,0.21087]
[1777323698020,52.82,76895.2,0.0,0.001,0.0,0.21202]
[1777323707986,52.82,76896.51,0.0,0.001,0.0,0.21228]
[1777323717051,52.82,76905.71,0.0,0.00101,0.0,0.21412]
[1777323722086,52.82,76907.97,0.0,0.00101,0.0,0.21458]
[1777323727121,52.82,76905.13,0.0,0.00101,0.0,0.214]
[1777323735176,52.82,76904.95,0.0,0.00101,0.0,0.21397]
[1777323740432,52.82,76908.56,0.0,0.00101,0.0,0.2147]
[1777323747260,52.82,76908.56,0.0,0.00101,0.0,0.2147]
[1777323754310,52.82,76906.99,0.0,0.00101,0.0,0.21406]
[1777323760572,52.82,76906.1,0.0,0.00101,0.0,0.21388]
[1777323770647,52.82,76905.52,0.0,0.00101,0.0,0.21376]
[1777323776464,52.82,76905.13,0.0,0.00101,0.0,0.21368]
[1777323783516,52.82,76904.79,0.0,0.00101,0.0,0.21361]
[1777323789557,52.82,76904.77,0.0,0.00101,0.0,0.21361]
[1777323798621,52.82,76904.69,0.0,0.00101,0.0,0.21359]
[1777323803656,52.82,76904.86,0.0,0.00101,0.0,0.21363]
[1777323808691,52.82,76904.79,0.0,0.00101,0.0,0.21361]
[1777323815739,52.82,76905.92,0.0,0.00101,0.0,0.21352]
[1777323821783,52.82,76905.46,0.0,0.00101,0.0,0.21343]
[1777323827824,52.82,76904.03,0.0,0.001,0.0,0.21314]
[1777323832859,52.82,76903.55,0.0,0.001,0.0,0.21304]
[1777323837893,52.82,76900.28,0.0,0.001,0.0,0.21239]
[1777323847964,52.82,76900.64,0.0,0.001,0.0,0.21246]
[1777323854006,52.82,76901.51,0.0,0.001,0.0,0.21264]
[1777323860062,52.82,76896.61,0.0,0.001,0.0,0.21166]
[1777323865089,52.82,76891.16,0.0,0.00099,0.0,0.21057]
[1777323871353,52.82,76892.97,0.0,0.00099,0.0,0.21061]
[1777323877173,52.82,76894.98,0.0,0.00099,0.0,0.21101]
[1777323882208,52.82,76899.28,0.0,0.001,0.0,0.21187]
[1777323890265,52.82,76901.08,0.0,0.001,0.0,0.21223]
[1777323900336,52.82,76899.28,0.0,0.001,0.0,0.21187]
[1777323902570,52.82,76955.78,0.0,0.00106,0.0,0.2234]
[1777323912416,52.82,76941.15,0.0,0.00104,0.0,0.22036]
[1777323916448,52.82,76880.26,0.0,0.00098,0.0,0.20811]
[1777323921483,52.82,76887.27,0.0,0.00099,0.0,0.20949]
[1777323926518,52.82,76884.72,0.0,0.00098,0.0,0.20898]
[1777323930545,52.82,76868.27,0.0,0.00097,0.0,0.20577]
[1777323935580,52.82,76872.43,0.0,0.00097,0.0,0.20626]
[1777323940616,52.82,76860.46,0.0,0.00096,0.0,0.20394]
[1777323945651,52.82,76865.45,0.0,0.00096,0.0,0.20491]
[1777323950685,52.82,76864.07,0.0,0.00096,0.0,0.20464]
[1777323955721,52.82,76861.12,0.0,0.00096,0.0,0.20407]
[1777323960757,52.82,76862.8,0.0,0.00096,0.0,0.2044]
[1777323965802,52.82,76866.26,0.0,0.00096,0.0,0.20506]
[1777323970836,52.82,76873.22,0.0,0.00097,0.0,0.20642]
[1777323975872,52.82,76885.3,0.0,0.00098,0.0,0.20878]
[1777323980908,52.82,76885.99,0.0,0.00098,0.0,0.20892]
[1777323987960,52.82,76887.59,0.0,0.00098,0.0,0.20923]
[1777323993998,52.82,76887.1,0.0,0.00098,0.0,0.20882]
[1777323999039,52.82,76883.77,0.0,0.00098,0.0,0.20817]
[1777324006090,52.82,76883.41,0.0,0.00098,0.0,0.20809]
[1777324012130,52.82,76883.4,0.0,0.00098,0.0,0.20809]
[1777324018172,52.82,76882.24,0.0,0.00098,0.0,0.20787]
[1777324023423,52.82,76881.45,0.0,0.00098,0.0,0.20771]
[1777324029249,52.82,76881.09,0.0,0.00098,0.0,0.20764]
[1777324035291,52.82,76883.36,0.0,0.00098,0.0,0.20808]
[1777324042339,52.82,76883.09,0.0,0.00098,0.0,0.20803]
[1777324047380,52.82,76884.56,0.0,0.00098,0.0,0.20832]
[1777324052416,52.82,76883.83,0.0,0.00098,0.0,0.20786]
[1777324057451,52.82,76881.12,0.0,0.00097,0.0,0.20733]
[1777324063703,52.82,76882.43,0.0,0.00098,0.0,0.20759]
[1777324069534,52.82,76882.91,0.0,0.00098,0.0,0.20768]
[1777324074569,52.82,76880.77,0.0,0.00097,0.0,0.20726]
[1777324080612,52.82,76881.13,0.0,0.00098,0.0,0.20733]
[1777324086653,52.82,76880.37,0.0,0.00097,0.0,0.20718]
[1777324091689,52.82,76881.22,0.0,0.00098,0.0,0.20735]
[1777324096724,52.82,76883.58,0.0,0.00098,0.0,0.20781]
[1777324101759,52.82,76885.43,0.0,0.00098,0.0,0.20818]
[1777324106794,52.82,76888.0,0.0,0.00098,0.0,0.20868]
[1777324111829,52.82,76890.15,0.0,0.00098,0.0,0.20879]
[1777324116865,52.82,76891.42,0.0,0.00098,0.0,0.20904]
[1777324121899,52.82,76896.34,0.0,0.00099,0.0,0.21001]
[1777324127942,52.82,76903.37,0.0,0.001,0.0,0.2114]
[1777324134195,52.82,76905.56,0.0,0.001,0.0,0.21184]
[1777324141037,52.82,76905.69,0.0,0.001,0.0,0.21187]
[1777324146071,52.82,76903.63,0.0,0.001,0.0,0.21146]
[1777324151106,52.82,76891.27,0.0,0.00098,0.0,0.20901]
[1777324156141,52.82,76892.45,0.0,0.00098,0.0,0.20924]
[1777324161177,52.82,76893.83,0.0,0.00099,0.0,0.20951]
[1777324166210,52.82,76894.14,0.0,0.00099,0.0,0.20957]
[1777324173259,52.82,76896.44,0.0,0.00099,0.0,0.20971]
[1777324178294,52.82,76898.98,0.0,0.00099,0.0,0.21021]
[1777324183330,52.82,76901.08,0.0,0.00099,0.0,0.21063]
[1777324188372,52.82,76910.85,0.0,0.001,0.0,0.21258]
[1777324193400,52.82,76913.83,0.0,0.001,0.0,0.21317]
[1777324198434,52.82,76911.48,0.0,0.001,0.0,0.2127]
[1777324203472,52.82,76910.68,0.0,0.001,0.0,0.21254]
[1777324206492,52.82,76896.07,0.0,0.00099,0.0,0.20964]
[1777324211527,52.82,76881.09,0.0,0.00097,0.0,0.2067]
[1777324216561,52.82,76881.96,0.0,0.00097,0.0,0.20687]
[1777324221596,52.82,76877.88,0.0,0.00097,0.0,0.20607]
[1777324226632,52.82,76877.35,0.0,0.00097,0.0,0.20597]
[1777324231667,52.82,76877.82,0.0,0.00097,0.0,0.20574]
[1777324238717,52.82,76878.19,0.0,0.00097,0.0,0.20582]
[1777324243751,52.82,76878.64,0.0,0.00097,0.0,0.2059]
[1777324248787,52.82,76877.4,0.0,0.00097,0.0,0.20566]
[1777324253823,52.82,76878.25,0.0,0.00097,0.0,0.20583]
[1777324258856,52.82,76878.46,0.0,0.00097,0.0,0.20587]
[1777324265118,52.82,76876.56,0.0,0.00097,0.0,0.2055]
[1777324273961,52.82,76877.61,0.0,0.00097,0.0,0.2057]
[1777324278997,52.82,76877.7,0.0,0.00097,0.0,0.20572]
[1777324284031,52.82,76878.09,0.0,0.00097,0.0,0.2058]
[1777324290073,52.82,76878.21,0.0,0.00097,0.0,0.20582]
[1777324295328,52.82,76878.88,0.0,0.00097,0.0,0.20564]
[1777324305182,52.82,76879.13,0.0,0.00097,0.0,0.20569]
[1777324312231,52.82,76879.5,0.0,0.00097,0.0,0.20576]
[1777324319280,52.82,76879.35,0.0,0.00097,0.0,0.20573]
[1777324324315,52.82,76866.54,0.0,0.00095,0.0,0.20325]
[1777324328343,52.82,76853.58,0.0,0.00094,0.0,0.20077]
[1777324333378,52.82,76850.71,0.0,0.00094,0.0,0.20023]
[1777324338413,52.82,76838.01,0.0,0.00093,0.0,0.19783]
[1777324343448,52.82,76836.27,0.0,0.00093,0.0,0.19751]
[1777324348486,52.82,76831.39,0.0,0.00092,0.0,0.19659]
[1777324353519,52.82,76828.76,0.0,0.00092,0.0,0.1958]
[1777324358554,52.82,76829.29,0.0,0.00092,0.0,0.1959]
[1777324363590,52.82,76827.9,0.0,0.00092,0.0,0.19564]
[1777324369847,52.82,76826.8,0.0,0.00092,0.0,0.19544]
[1777324375673,52.82,76835.98,0.0,0.00092,0.0,0.19715]
[1777324380709,52.82,76835.45,0.0,0.00092,0.0,0.19705]
[1777324383729,52.82,76820.87,0.0,0.00091,0.0,0.19434]
[1777324388763,52.82,76819.99,0.0,0.00091,0.0,0.19417]
[1777324393799,52.82,76816.99,0.0,0.00091,0.0,0.19362]
[1777324398834,52.82,76807.39,0.0,0.0009,0.0,0.19186]
[1777324400060,52.82,76824.05,0.0,0.00091,0.0,0.19493]
[1777324405883,52.82,76834.25,0.0,0.00092,0.0,0.19682]
[1777324411925,52.82,76839.62,0.0,0.00093,0.0,0.19753]
[1777324416960,52.82,76845.17,0.0,0.00093,0.0,0.19857]
[1777324421995,52.82,76848.59,0.0,0.00093,0.0,0.19922]
[1777324427031,52.82,76848.84,0.0,0.00094,0.0,0.19926]
[1777324432075,52.82,76855.76,0.0,0.00094,0.0,0.20057]
[1777324437110,52.82,76856.51,0.0,0.00094,0.0,0.20072]
[1777324443152,52.82,76863.62,0.0,0.00095,0.0,0.20207]
[1777324448187,52.82,76874.0,0.0,0.00096,0.0,0.20407]
[1777324453222,52.82,76877.99,0.0,0.00096,0.0,0.20484]
[1777324458257,52.82,76878.95,0.0,0.00096,0.0,0.20503]
[1777324464298,52.82,76881.38,0.0,0.00097,0.0,0.2055]
[1777324469333,52.82,76881.62,0.0,0.00097,0.0,0.20554]
[1777324474369,52.82,76883.03,0.0,0.00097,0.0,0.2055]
[1777324479405,52.82,76880.89,0.0,0.00096,0.0,0.20509]
[1777324485447,52.82,76882.78,0.0,0.00097,0.0,0.20546]
[1777324491489,52.82,76882.57,0.0,0.00097,0.0,0.20541]
[1777324496526,52.82,76880.84,0.0,0.00096,0.0,0.20508]
[1777324501560,52.82,76881.03,0.0,0.00096,0.0,0.20512]
[1777324503574,52.82,76868.01,0.0,0.00095,0.0,0.20261]
[1777324508610,52.82,76869.42,0.0,0.00095,0.0,0.20288]
[1777324514650,52.82,76872.45,0.0,0.00096,0.0,0.20346]
[1777324519684,52.82,76873.21,0.0,0.00096,0.0,0.2036]
[1777324530975,52.82,76873.95,0.0,0.00096,0.0,0.20375]
[1777324536805,52.82,76873.79,0.0,0.00096,0.0,0.20341]
[1777324541839,52.82,76874.04,0.0,0.00096,0.0,0.20345]
[1777324546874,52.82,76874.01,0.0,0.00096,0.0,0.20345]
[1777324551910,52.82,76872.54,0.0,0.00095,0.0,0.20317]
[1777324556945,52.82,76872.46,0.0,0.00095,0.0,0.20315]
[1777324561190,52.82,76859.75,0.0,0.00094,0.0,0.20072]
[1777324567015,52.82,76854.11,0.0,0.00094,0.0,0.19965]
[1777324572050,52.82,76857.29,0.0,0.00094,0.0,0.20025]
[1777324577084,52.82,76861.11,0.0,0.00094,0.0,0.20098]
[1777324582121,52.82,76859.41,0.0,0.00094,0.0,0.20065]
[1777324587155,52.82,76857.6,0.0,0.00094,0.0,0.20031]
[1777324592191,52.82,76857.05,0.0,0.00094,0.0,0.1999]
[1777324598236,52.82,76855.36,0.0,0.00094,0.0,0.19958]
[1777324604280,52.82,76853.7,0.0,0.00094,0.0,0.19926]
[1777324609313,52.82,76853.01,0.0,0.00093,0.0,0.19913]
[1777324614348,52.82,76853.81,0.0,0.00094,0.0,0.19929]
[1777324619384,52.82,76855.87,0.0,0.00094,0.0,0.19968]
[1777324624419,52.82,76868.91,0.0,0.00095,0.0,0.20216]
[1777324626432,52.82,76882.37,0.0,0.00096,0.0,0.20475]
[1777324631681,52.82,76886.01,0.0,0.00097,0.0,0.20546]
[1777324638517,52.82,76890.88,0.0,0.00097,0.0,0.2064]
[1777324643559,52.82,76893.03,0.0,0.00097,0.0,0.20682]
[1777324648593,52.82,76896.9,0.0,0.00098,0.0,0.20758]
[1777324653628,52.82,76901.58,0.0,0.00098,0.0,0.20818]
[1777324658663,52.82,76902.24,0.0,0.00098,0.0,0.20831]
[1777324663698,52.82,76906.18,0.0,0.00099,0.0,0.20909]
[1777324668732,52.82,76907.15,0.0,0.00099,0.0,0.20928]
[1777324673767,52.82,76906.44,0.0,0.00099,0.0,0.20914]
[1777324678804,52.82,76907.83,0.0,0.00099,0.0,0.20942]
[1777324683839,52.82,76916.57,0.0,0.001,0.0,0.21115]
[1777324690887,52.82,76914.63,0.0,0.00099,0.0,0.21076]
[1777324695923,52.82,76914.31,0.0,0.00099,0.0,0.2107]
[1777324700957,52.82,76913.7,0.0,0.00099,0.0,0.21058]
[1777324708009,52.82,76912.46,0.0,0.00099,0.0,0.21033]
[1777324713041,52.82,76915.9,0.0,0.00099,0.0,0.21069]
[1777324718078,52.82,76918.54,0.0,0.001,0.0,0.21122]
[1777324723113,52.82,76918.68,0.0,0.001,0.0,0.21125]
[1777324728147,52.82,76919.41,0.0,0.001,0.0,0.21139]
[1777324733183,52.82,76917.52,0.0,0.001,0.0,0.21102]
[1777324737211,52.82,76904.26,0.0,0.00098,0.0,0.20839]
[1777324742245,52.82,76902.04,0.0,0.00098,0.0,0.20796]
[1777324747281,52.82,76895.94,0.0,0.00097,0.0,0.20676]
[1777324752316,52.82,76893.3,0.0,0.00097,0.0,0.20625]
[1777324758358,52.82,76894.15,0.0,0.00097,0.0,0.20641]
[1777324763393,52.82,76895.96,0.0,0.00097,0.0,0.20677]
[1777324768429,52.82,76897.58,0.0,0.00098,0.0,0.20708]
[1777324773465,52.82,76895.2,0.0,0.00097,0.0,0.2063]
[1777324778500,52.82,76894.94,0.0,0.00097,0.0,0.20625]
[1777324783534,52.82,76896.16,0.0,0.00097,0.0,0.20649]
[1777324788573,52.82,76898.01,0.0,0.00097,0.0,0.20685]
[1777324794624,52.82,76900.33,0.0,0.00098,0.0,0.20731]
[1777324795622,52.82,76871.71,0.0,0.00095,0.0,0.20177]
[1777324799856,52.82,76858.45,0.0,0.00094,0.0,0.19925]
[1777324805693,52.82,76849.12,0.0,0.00093,0.0,0.19749]
[1777324809926,52.82,76835.17,0.0,0.00091,0.0,0.19489]
[1777324815763,52.82,76833.94,0.0,0.00091,0.0,0.19466]
[1777324820797,52.82,76833.66,0.0,0.00091,0.0,0.19461]
[1777324825833,52.82,76837.96,0.0,0.00092,0.0,0.1954]
[1777324830868,52.82,76839.69,0.0,0.00092,0.0,0.19573]
[1777324835902,52.82,76832.19,0.0,0.00091,0.0,0.19404]
[1777324841947,52.82,76832.93,0.0,0.00091,0.0,0.19417]
[1777324846980,52.82,76832.02,0.0,0.00091,0.0,0.194]
[1777324852014,52.82,76831.66,0.0,0.00091,0.0,0.19394]
[1777324857049,52.82,76831.68,0.0,0.00091,0.0,0.19394]
[1777324862086,52.82,76831.28,0.0,0.00091,0.0,0.19387]
[1777324868129,52.82,76830.95,0.0,0.00091,0.0,0.19381]
[1777324873162,52.82,76832.21,0.0,0.00091,0.0,0.19404]
[1777324878197,52.82,76831.72,0.0,0.00091,0.0,0.19395]
[1777324883233,52.82,76834.27,0.0,0.00091,0.0,0.19442]
[1777324888268,52.82,76834.02,0.0,0.00091,0.0,0.19437]
[1777324893303,52.82,76833.68,0.0,0.00091,0.0,0.19401]
[1777324898338,52.82,76835.24,0.0,0.00091,0.0,0.1943]
[1777324903372,52.82,76834.4,0.0,0.00091,0.0,0.19414]
[1777324908408,52.82,76832.85,0.0,0.00091,0.0,0.19386]
[1777324913443,52.82,76832.67,0.0,0.00091,0.0,0.19382]
[1777324918478,52.82,76833.53,0.0,0.00091,0.0,0.19398]
[1777324923514,52.82,76832.12,0.0,0.00091,0.0,0.19372]
[1777324928549,52.82,76830.77,0.0,0.00091,0.0,0.19347]
[1777324934594,52.82,76830.88,0.0,0.00091,0.0,0.19349]
[1777324939625,52.82,76833.52,0.0,0.00091,0.0,0.19398]
[1777324944661,52.82,76841.04,0.0,0.00092,0.0,0.19537]
[1777324950908,52.82,76846.22,0.0,0.00092,0.0,0.19634]
[1777324956748,52.82,76853.56,0.0,0.00093,0.0,0.19741]
[1777324961781,52.82,76860.19,0.0,0.00093,0.0,0.19866]
[1777324968831,52.82,76863.54,0.0,0.00094,0.0,0.19929]
[1777324974873,52.82,76869.07,0.0,0.00094,0.0,0.20034]
[1777324981119,52.82,76873.2,0.0,0.00095,0.0,0.20113]
[1777324986956,52.82,76876.21,0.0,0.00095,0.0,0.2017]
[1777324991992,52.82,76877.83,0.0,0.00095,0.0,0.20201]
[1777324998034,52.82,76889.7,0.0,0.00096,0.0,0.20429]
[1777325004076,52.82,76888.15,0.0,0.00096,0.0,0.20399]
[1777325010118,52.82,76894.07,0.0,0.00097,0.0,0.20514]
[1777325017167,52.82,76895.66,0.0,0.00097,0.0,0.20514]
[1777325022202,52.82,76896.56,0.0,0.00097,0.0,0.20531]
[1777325027237,52.82,76891.76,0.0,0.00096,0.0,0.20438]
[1777325032272,52.82,76887.84,0.0,0.00096,0.0,0.20362]
[1777325037308,52.82,76888.0,0.0,0.00096,0.0,0.20365]
[1777325044359,52.82,76887.49,0.0,0.00096,0.0,0.20356]
[1777325049394,52.82,76886.24,0.0,0.00096,0.0,0.20331]
[1777325054429,52.82,76887.98,0.0,0.00096,0.0,0.20365]
[1777325059464,52.82,76887.0,0.0,0.00096,0.0,0.20346]
[1777325064498,52.82,76886.22,0.0,0.00096,0.0,0.20331]
[1777325069533,52.82,76883.36,0.0,0.00095,0.0,0.20276]
[1777325074569,52.82,76883.12,0.0,0.00095,0.0,0.2024]
[1777325081822,52.82,76882.15,0.0,0.00095,0.0,0.20222]
[1777325087660,52.82,76881.44,0.0,0.00095,0.0,0.20208]
[1777325091892,52.82,76862.88,0.0,0.00093,0.0,0.19855]
[1777325094709,52.82,76847.98,0.0,0.00092,0.0,0.19576]
[1777325099744,52.82,76845.68,0.0,0.00092,0.0,0.19533]
[1777325104779,52.82,76834.16,0.0,0.00091,0.0,0.1932]
[1777325109814,52.82,76833.01,0.0,0.0009,0.0,0.19299]
[1777325118877,52.82,76831.83,0.0,0.0009,0.0,0.19277]
[1777325123913,52.82,76830.73,0.0,0.0009,0.0,0.19257]
[1777325128950,52.82,76830.2,0.0,0.0009,0.0,0.19247]
[1777325133983,52.82,76830.34,0.0,0.0009,0.0,0.1922]
[1777325139018,52.82,76838.61,0.0,0.00091,0.0,0.19372]
[1777325144053,52.82,76833.89,0.0,0.0009,0.0,0.19285]
[1777325150095,52.82,76829.74,0.0,0.0009,0.0,0.19209]
[1777325157144,52.82,76826.71,0.0,0.0009,0.0,0.19154]
[1777325162179,52.82,76823.41,0.0,0.00089,0.0,0.19094]
[1777325171244,52.82,76821.4,0.0,0.00089,0.0,0.19057]
[1777325176278,52.82,76827.79,0.0,0.0009,0.0,0.19174]
[1777325178293,52.82,76840.6,0.0,0.00091,0.0,0.19409]
[1777325181314,52.82,76858.81,0.0,0.00093,0.0,0.19748]
[1777325186348,52.82,76848.18,0.0,0.00092,0.0,0.1955]
[1777325191384,52.82,76852.76,0.0,0.00092,0.0,0.19605]
[1777325196419,52.82,76854.68,0.0,0.00092,0.0,0.19641]
[1777325201454,52.82,76858.07,0.0,0.00093,0.0,0.19704]
[1777325206488,52.82,76859.2,0.0,0.00093,0.0,0.19725]
[1777325211524,52.82,76859.81,0.0,0.00093,0.0,0.19737]
[1777325216559,52.82,76858.66,0.0,0.00093,0.0,0.19715]
[1777325221594,52.82,76858.11,0.0,0.00093,0.0,0.19705]
[1777325226628,52.82,76869.47,0.0,0.00094,0.0,0.19919]
[1777325231663,52.82,76870.08,0.0,0.00094,0.0,0.1993]
[1777325236699,52.82,76870.39,0.0,0.00094,0.0,0.19936]
[1777325241734,52.82,76870.92,0.0,0.00094,0.0,0.19946]
[1777325253015,52.82,76871.47,0.0,0.00094,0.0,0.19926]
[1777325258853,52.82,76871.62,0.0,0.00094,0.0,0.19929]
[1777325263888,52.82,76871.5,0.0,0.00094,0.0,0.19927]
[1777325268923,52.82,76871.32,0.0,0.00094,0.0,0.19923]
[1777325278991,52.82,76871.25,0.0,0.00094,0.0,0.19922]
[1777325284030,52.82,76871.57,0.0,0.00094,0.0,0.19928]
[1777325291079,52.82,76871.75,0.0,0.00094,0.0,0.19931]
[1777325296115,52.82,76882.23,0.0,0.00095,0.0,0.20131]
[1777325301153,52.82,76882.72,0.0,0.00095,0.0,0.2014]
[1777325306187,52.82,76881.22,0.0,0.00095,0.0,0.20111]
[1777325309208,52.82,76894.76,0.0,0.00096,0.0,0.20371]
[1777325314245,52.82,76902.87,0.0,0.00097,0.0,0.20497]
[1777325320285,52.82,76905.95,0.0,0.00097,0.0,0.20557]
[1777325325320,52.82,76909.34,0.0,0.00097,0.0,0.20623]
[1777325332368,52.82,76910.94,0.0,0.00097,0.0,0.20654]
[1777325337405,52.82,76913.51,0.0,0.00098,0.0,0.20704]
[1777325342444,52.82,76920.35,0.0,0.00098,0.0,0.20839]
[1777325347475,52.82,76922.6,0.0,0.00099,0.0,0.20883]
[1777325352510,52.82,76925.45,0.0,0.00099,0.0,0.20939]
[1777325358552,52.82,76927.78,0.0,0.00099,0.0,0.20985]
[1777325363587,52.82,76919.12,0.0,0.00098,0.0,0.20814]
[1777325368622,52.82,76915.23,0.0,0.00098,0.0,0.20738]
[1777325373859,52.82,76914.51,0.0,0.00098,0.0,0.20692]
[1777325379698,52.82,76911.46,0.0,0.00097,0.0,0.20633]
[1777325384734,52.82,76913.42,0.0,0.00097,0.0,0.20671]
[1777325390776,52.82,76914.48,0.0,0.00098,0.0,0.20692]
[1777325397826,52.82,76916.05,0.0,0.00098,0.0,0.20722]
[1777325402861,52.82,76918.47,0.0,0.00098,0.0,0.2077]
[1777325409910,52.82,76919.34,0.0,0.00098,0.0,0.20787]
[1777325414945,52.82,76920.82,0.0,0.00098,0.0,0.20816]
[1777325419980,52.82,76921.42,0.0,0.00098,0.0,0.20828]
[1777325427030,52.82,76921.91,0.0,0.00098,0.0,0.20837]
[1777325432064,52.82,76922.59,0.0,0.00098,0.0,0.20819]
[1777325440121,52.82,76922.72,0.0,0.00098,0.0,0.20822]
[1777325445156,52.82,76923.53,0.0,0.00098,0.0,0.20838]
[1777325450192,52.82,76924.03,0.0,0.00098,0.0,0.20847]
[1777325455228,52.82,76924.11,0.0,0.00098,0.0,0.20849]
[1777325460262,52.82,76924.21,0.0,0.00098,0.0,0.20851]
[1777325467312,52.82,76924.59,0.0,0.00098,0.0,0.20858]
[1777325473354,52.82,76926.9,0.0,0.00099,0.0,0.20904]
[1777325480403,52.82,76926.48,0.0,0.00099,0.0,0.20896]
[1777325486448,52.82,76927.35,0.0,0.00099,0.0,0.20913]
[1777325494705,52.82,76926.87,0.0,0.00099,0.0,0.20872]
[1777325500543,52.82,76926.68,0.0,0.00098,0.0,0.20868]
[1777325512643,52.82,76927.31,0.0,0.00099,0.0,0.2088]
[1777325517677,52.82,76926.01,0.0,0.00098,0.0,0.20855]
[1777325522713,52.82,76926.26,0.0,0.00098,0.0,0.2086]
[1777325527752,52.82,76935.32,0.0,0.00099,0.0,0.21039]
[1777325532783,52.82,76937.38,0.0,0.001,0.0,0.2108]
[1777325537821,52.82,76934.9,0.0,0.00099,0.0,0.2103]
[1777325542855,52.82,76930.73,0.0,0.00099,0.0,0.20948]
[1777325547890,52.82,76924.92,0.0,0.00098,0.0,0.20833]
[1777325552924,52.82,76932.02,0.0,0.00099,0.0,0.20941]
[1777325557960,52.82,76935.42,0.0,0.00099,0.0,0.21009]
[1777325564002,52.82,76944.25,0.0,0.001,0.0,0.21185]
[1777325569036,52.82,76945.78,0.0,0.001,0.0,0.21215]
[1777325575276,52.82,76946.88,0.0,0.001,0.0,0.21237]
[1777325581120,52.82,76947.41,0.0,0.001,0.0,0.21248]
[1777325586157,52.82,76946.69,0.0,0.001,0.0,0.21233]
[1777325595416,52.82,76946.38,0.0,0.001,0.0,0.21227]
[1777325601260,52.82,76946.43,0.0,0.001,0.0,0.21228]
[1777325606296,52.82,76947.7,0.0,0.001,0.0,0.21254]
[1777325611332,52.82,76946.83,0.0,0.001,0.0,0.21204]
[1777325617373,52.82,76945.58,0.0,0.001,0.0,0.21179]
[1777325623415,52.82,76947.41,0.0,0.001,0.0,0.21216]
[1777325628450,52.82,76948.1,0.0,0.001,0.0,0.21229]
[1777325633485,52.82,76949.45,0.0,0.001,0.0,0.21256]
[1777325641542,52.82,76950.0,0.0,0.00101,0.0,0.21267]
[1777325651612,52.82,76951.25,0.0,0.00101,0.0,0.21293]
[1777325656647,52.82,76953.68,0.0,0.00101,0.0,0.21341]
[1777325661683,52.82,76955.61,0.0,0.00101,0.0,0.2138]
[1777325666717,52.82,76956.09,0.0,0.00101,0.0,0.2139]
[1777325671753,52.82,76959.34,0.0,0.00101,0.0,0.21423]
[1777325681823,52.82,76956.81,0.0,0.00101,0.0,0.21372]
[1777325686858,52.82,76953.23,0.0,0.00101,0.0,0.213]
[1777325696125,52.82,76952.01,0.0,0.00101,0.0,0.21275]
[1777325701963,52.82,76948.89,0.0,0.001,0.0,0.21213]
[1777325706997,52.82,76942.12,0.0,0.001,0.0,0.21078]
[1777325712033,52.82,76942.75,0.0,0.001,0.0,0.2109]
[1777325717068,52.82,76942.89,0.0,0.001,0.0,0.21093]
[1777325722103,52.82,76946.92,0.0,0.001,0.0,0.21173]
[1777325731166,52.82,76949.63,0.0,0.001,0.0,0.21195]
[1777325736405,52.82,76948.73,0.0,0.001,0.0,0.21177]
[1777325742243,52.82,76949.62,0.0,0.001,0.0,0.21195]
[1777325747279,52.82,76949.29,0.0,0.001,0.0,0.21189]
[1777325752314,52.82,76949.76,0.0,0.001,0.0,0.21198]
[1777325759362,52.82,76948.36,0.0,0.001,0.0,0.2117]
[1777325765405,52.82,76947.61,0.0,0.001,0.0,0.21155]
[1777325770440,52.82,76947.06,0.0,0.001,0.0,0.21144]
[1777325775475,52.82,76950.23,0.0,0.001,0.0,0.21207]
[1777325780510,52.82,76952.71,0.0,0.00101,0.0,0.21257]
[1777325785545,52.82,76952.11,0.0,0.001,0.0,0.21245]
[1777325792595,52.82,76952.05,0.0,0.001,0.0,0.21212]
[1777325797630,52.82,76952.31,0.0,0.001,0.0,0.21217]
[1777325802665,52.82,76961.21,0.0,0.00101,0.0,0.21396]
[1777325807703,52.82,76959.85,0.0,0.00101,0.0,0.21368]
[1777325812736,52.82,76958.8,0.0,0.00101,0.0,0.21347]
[1777325817771,52.82,76957.53,0.0,0.00101,0.0,0.21321]
[1777325823813,52.82,76954.5,0.0,0.00101,0.0,0.21261]
[1777325829857,52.82,76952.85,0.0,0.001,0.0,0.21228]
[1777325834892,52.82,76953.96,0.0,0.001,0.0,0.2125]
[1777325842947,52.82,76951.47,0.0,0.001,0.0,0.212]
[1777325847982,52.82,76948.75,0.0,0.001,0.0,0.21146]
[1777325853018,52.82,76948.19,0.0,0.001,0.0,0.21102]
[1777325857046,52.82,76932.8,0.0,0.00098,0.0,0.20797]
[1777325862081,52.82,76922.53,0.0,0.00097,0.0,0.20596]
[1777325867116,52.82,76920.73,0.0,0.00097,0.0,0.20561]
[1777325872151,52.82,76920.02,0.0,0.00097,0.0,0.20547]
[1777325877390,52.82,76923.19,0.0,0.00097,0.0,0.20609]
[1777325883229,52.82,76917.74,0.0,0.00097,0.0,0.20503]
[1777325888264,52.82,76918.57,0.0,0.00097,0.0,0.20519]
[1777325893299,52.82,76916.65,0.0,0.00097,0.0,0.20482]
[1777325898334,52.82,76917.12,0.0,0.00097,0.0,0.20491]
[1777325903369,52.82,76917.2,0.0,0.00097,0.0,0.20492]
[1777325908404,52.82,76916.86,0.0,0.00097,0.0,0.20486]
[1777325913443,52.82,76917.36,0.0,0.00097,0.0,0.20464]
[1777325918475,52.82,76914.27,0.0,0.00096,0.0,0.20404]
[1777325923510,52.82,76912.27,0.0,0.00096,0.0,0.20365]
[1777325928546,52.82,76912.19,0.0,0.00096,0.0,0.20364]
[1777325933580,52.82,76909.53,0.0,0.00096,0.0,0.20313]
[1777325939623,52.82,76907.69,0.0,0.00096,0.0,0.20277]
[1777325947890,52.82,76907.58,0.0,0.00096,0.0,0.20275]
[1777325957960,52.82,76906.73,0.0,0.00095,0.0,0.20259]
[1777325964799,52.82,76906.48,0.0,0.00095,0.0,0.20254]
[1777325970841,52.82,76906.35,0.0,0.00095,0.0,0.20251]
[1777325978100,52.82,76906.38,0.0,0.00095,0.0,0.20221]
[1777325986953,52.82,76906.13,0.0,0.00095,0.0,0.20216]
[1777325992996,52.82,76906.03,0.0,0.00095,0.0,0.20214]
[1777325998241,52.82,76906.06,0.0,0.00095,0.0,0.20215]
[1777326004073,52.82,76916.69,0.0,0.00096,0.0,0.2042]
[1777326009108,52.82,76925.89,0.0,0.00097,0.0,0.20599]
[1777326017171,52.82,76930.58,0.0,0.00098,0.0,0.2069]
[1777326022206,52.82,76932.22,0.0,0.00098,0.0,0.20722]
[1777326029257,52.82,76934.96,0.0,0.00098,0.0,0.20776]
[1777326034291,52.82,76938.7,0.0,0.00098,0.0,0.20818]
[1777326039325,52.82,76941.43,0.0,0.00099,0.0,0.20872]
[1777326044361,52.82,76938.57,0.0,0.00098,0.0,0.20815]
[1777326049396,52.82,76932.76,0.0,0.00098,0.0,0.20701]
[1777326054430,52.82,76931.04,0.0,0.00098,0.0,0.20668]
[1777326059470,52.82,76930.76,0.0,0.00098,0.0,0.20662]
[1777326064501,52.82,76937.52,0.0,0.00098,0.0,0.20795]
[1777326069536,52.82,76939.42,0.0,0.00098,0.0,0.20832]
[1777326074571,52.82,76938.41,0.0,0.00098,0.0,0.20812]
[1777326080612,52.82,76939.03,0.0,0.00098,0.0,0.20824]
[1777326088881,52.82,76939.17,0.0,0.00098,0.0,0.20827]
[1777326094711,52.82,76937.48,0.0,0.00098,0.0,0.20762]
[1777326099747,52.82,76936.33,0.0,0.00098,0.0,0.2074]
[1777326104781,52.82,76936.53,0.0,0.00098,0.0,0.20743]
[1777326110823,52.82,76935.01,0.0,0.00098,0.0,0.20714]
[1777326119092,52.82,76931.88,0.0,0.00098,0.0,0.20652]
[1777326122910,52.82,76918.62,0.0,0.00096,0.0,0.20394]
[1777326127944,52.82,76918.87,0.0,0.00096,0.0,0.20399]
[1777326133987,52.82,76921.07,0.0,0.00096,0.0,0.20442]
[1777326139232,52.82,76921.73,0.0,0.00097,0.0,0.20455]
[1777326149302,52.82,76922.19,0.0,0.00097,0.0,0.20463]
[1777326155135,52.82,76923.01,0.0,0.00097,0.0,0.20448]
[1777326160170,52.82,76923.05,0.0,0.00097,0.0,0.20449]
[1777326165206,52.82,76930.08,0.0,0.00097,0.0,0.20585]
[1777326170241,52.82,76935.47,0.0,0.00098,0.0,0.20691]
[1777326175275,52.82,76939.26,0.0,0.00098,0.0,0.20765]
[1777326180311,52.82,76944.8,0.0,0.00099,0.0,0.20874]
[1777326187360,52.82,76939.23,0.0,0.00098,0.0,0.20765]
[1777326192395,52.82,76928.69,0.0,0.00097,0.0,0.20558]
[1777326197430,52.82,76927.89,0.0,0.00097,0.0,0.20543]
[1777326202465,52.82,76923.18,0.0,0.00097,0.0,0.20451]
[1777326207500,52.82,76918.34,0.0,0.00096,0.0,0.20358]
[1777326212539,52.82,76914.18,0.0,0.00095,0.0,0.20246]
[1777326218581,52.82,76914.14,0.0,0.00095,0.0,0.20245]
[1777326223616,52.82,76912.0,0.0,0.00095,0.0,0.20204]
[1777326228654,52.82,76910.34,0.0,0.00095,0.0,0.20172]
[1777326232683,52.82,76894.93,0.0,0.00094,0.0,0.19879]
[1777326234696,52.82,76880.2,0.0,0.00092,0.0,0.19602]
[1777326238726,52.82,76867.55,0.0,0.00091,0.0,0.19367]
[1777326243760,52.82,76862.93,0.0,0.00091,0.0,0.19282]
[1777326248795,52.82,76867.29,0.0,0.00091,0.0,0.19362]
[1777326251815,52.82,76886.54,0.0,0.00093,0.0,0.19721]
[1777326256851,52.82,76897.0,0.0,0.00094,0.0,0.19918]
[1777326261885,52.82,76893.96,0.0,0.00094,0.0,0.19861]
[1777326266920,52.82,76891.16,0.0,0.00093,0.0,0.19808]
[1777326271956,52.82,76891.82,0.0,0.00093,0.0,0.1979]
[1777326276991,52.82,76889.53,0.0,0.00093,0.0,0.19746]
[1777326280225,52.82,76876.66,0.0,0.00092,0.0,0.19506]
[1777326286056,52.82,76880.33,0.0,0.00092,0.0,0.19574]
[1777326292100,52.82,76881.13,0.0,0.00092,0.0,0.19589]
[1777326297131,52.82,76881.5,0.0,0.00092,0.0,0.19596]
[1777326302167,52.82,76878.4,0.0,0.00092,0.0,0.19538]
[1777326307202,52.82,76868.03,0.0,0.00091,0.0,0.19346]
[1777326312236,52.82,76865.69,0.0,0.00091,0.0,0.19303]
[1777326317271,52.82,76864.81,0.0,0.00091,0.0,0.19286]
[1777326322307,52.82,76865.1,0.0,0.00091,0.0,0.19292]
[1777326327341,52.82,76862.44,0.0,0.0009,0.0,0.19243]
[1777326332377,52.82,76860.81,0.0,0.0009,0.0,0.19183]
[1777326339425,52.82,76861.1,0.0,0.0009,0.0,0.19188]
[1777326344460,52.82,76859.55,0.0,0.0009,0.0,0.1916]
[1777326349496,52.82,76855.06,0.0,0.0009,0.0,0.19078]
[1777326354531,52.82,76859.5,0.0,0.0009,0.0,0.19159]
[1777326359565,52.82,76861.21,0.0,0.0009,0.0,0.1919]
[1777326364601,52.82,76859.85,0.0,0.0009,0.0,0.19165]
[1777326369636,52.82,76857.91,0.0,0.0009,0.0,0.1913]
[1777326375677,52.82,76856.89,0.0,0.0009,0.0,0.19111]
[1777326380927,52.82,76855.13,0.0,0.0009,0.0,0.19079]
[1777326386756,52.82,76844.59,0.0,0.00089,0.0,0.18888]
[1777326391790,52.82,76844.02,0.0,0.00088,0.0,0.18848]
[1777326396826,52.82,76846.06,0.0,0.00089,0.0,0.18885]
[1777326402867,52.82,76846.75,0.0,0.00089,0.0,0.18897]
[1777326407902,52.82,76841.54,0.0,0.00088,0.0,0.18803]
[1777326412937,52.82,76840.99,0.0,0.00088,0.0,0.18793]
[1777326417971,52.82,76839.96,0.0,0.00088,0.0,0.18775]
[1777326426028,52.82,76838.89,0.0,0.00088,0.0,0.18755]
[1777326431279,52.82,76837.32,0.0,0.00088,0.0,0.18727]
[1777326437106,52.82,76835.34,0.0,0.00088,0.0,0.18692]
[1777326442141,52.82,76834.38,0.0,0.00088,0.0,0.18674]
[1777326447176,52.82,76832.71,0.0,0.00087,0.0,0.18645]
[1777326452211,52.82,76827.54,0.0,0.00087,0.0,0.18523]
[1777326458253,52.82,76825.61,0.0,0.00087,0.0,0.18489]
[1777326463294,52.82,76823.63,0.0,0.00086,0.0,0.18454]
[1777326468324,52.82,76817.42,0.0,0.00086,0.0,0.18344]
[1777326473364,52.82,76818.8,0.0,0.00086,0.0,0.18368]
[1777326478395,52.82,76820.2,0.0,0.00086,0.0,0.18393]
[1777326483430,52.82,76823.75,0.0,0.00087,0.0,0.18456]
[1777326490480,52.82,76826.12,0.0,0.00087,0.0,0.18498]
[1777326501770,52.82,76826.74,0.0,0.00087,0.0,0.18509]
[1777326507599,52.82,76827.6,0.0,0.00087,0.0,0.18524]
[1777326512634,52.82,76836.28,0.0,0.00087,0.0,0.1865]
[1777326517669,52.82,76839.63,0.0,0.00088,0.0,0.1871]
[1777326522703,52.82,76845.32,0.0,0.00088,0.0,0.18812]
[1777326527739,52.82,76846.93,0.0,0.00088,0.0,0.18841]
[1777326532774,52.82,76856.25,0.0,0.00089,0.0,0.1901]
[1777326537809,52.82,76857.64,0.0,0.00089,0.0,0.19036]
[1777326542844,52.82,76861.95,0.0,0.0009,0.0,0.19114]
[1777326548887,52.82,76862.79,0.0,0.0009,0.0,0.1913]
[1777326554927,52.82,76871.0,0.0,0.00091,0.0,0.1928]
[1777326559962,52.82,76872.37,0.0,0.00091,0.0,0.19306]
[1777326569025,52.82,76871.56,0.0,0.00091,0.0,0.19291]
[1777326574060,52.82,76870.1,0.0,0.0009,0.0,0.19234]
[1777326579095,52.82,76867.5,0.0,0.0009,0.0,0.19186]
[1777326584131,52.82,76865.17,0.0,0.0009,0.0,0.19143]
[1777326587152,52.82,76879.41,0.0,0.00091,0.0,0.19406]
[1777326592405,52.82,76890.64,0.0,0.00092,0.0,0.19615]
[1777326598230,52.82,76891.67,0.0,0.00092,0.0,0.19634]
[1777326604272,52.82,76890.55,0.0,0.00092,0.0,0.19613]
[1777326609307,52.82,76891.92,0.0,0.00092,0.0,0.19639]
[1777326615348,52.82,76898.06,0.0,0.00093,0.0,0.19754]
[1777326620385,52.82,76901.33,0.0,0.00093,0.0,0.19816]
[1777326626429,52.82,76906.08,0.0,0.00094,0.0,0.19906]
[1777326631464,52.82,76908.94,0.0,0.00094,0.0,0.19929]
[1777326636500,52.82,76910.52,0.0,0.00094,0.0,0.19959]
[1777326642757,52.82,76912.53,0.0,0.00094,0.0,0.19997]
[1777326652827,52.82,76916.52,0.0,0.00095,0.0,0.20073]
[1777326657656,52.82,76929.95,0.0,0.00096,0.0,0.20331]
[1777326661678,52.82,76944.77,0.0,0.00097,0.0,0.20619]
[1777326666713,52.82,76949.36,0.0,0.00098,0.0,0.20709]
[1777326671748,52.82,76946.83,0.0,0.00098,0.0,0.2066]
[1777326674769,52.82,76933.56,0.0,0.00096,0.0,0.20401]
[1777326679806,52.82,76925.5,0.0,0.00096,0.0,0.20245]
[1777326684839,52.82,76920.74,0.0,0.00095,0.0,0.20154]
[1777326689874,52.82,76917.8,0.0,0.00095,0.0,0.20098]
[1777326695917,52.82,76915.5,0.0,0.00094,0.0,0.20023]
[1777326700952,52.82,76906.96,0.0,0.00094,0.0,0.19861]
[1777326705988,52.82,76904.0,0.0,0.00093,0.0,0.19805]
[1777326711023,52.82,76905.75,0.0,0.00094,0.0,0.19838]
[1777326717069,52.82,76905.8,0.0,0.00094,0.0,0.19839]
[1777326722100,52.82,76905.79,0.0,0.00094,0.0,0.19839]
[1777326727135,52.82,76905.9,0.0,0.00094,0.0,0.19841]
[1777326733395,52.82,76906.17,0.0,0.00094,0.0,0.19846]
[1777326739219,52.82,76906.46,0.0,0.00094,0.0,0.19851]
[1777326744254,52.82,76906.22,0.0,0.00094,0.0,0.19847]
[1777326752309,52.82,76906.03,0.0,0.00093,0.0,0.19812]
[1777326758351,52.82,76904.85,0.0,0.00093,0.0,0.1979]
[1777326763606,52.82,76912.23,0.0,0.00094,0.0,0.1993]
[1777326769430,52.82,76920.16,0.0,0.00095,0.0,0.20081]
[1777326773675,52.82,76932.79,0.0,0.00096,0.0,0.20323]
[1777326779500,52.82,76931.67,0.0,0.00096,0.0,0.20302]
[1777326784533,52.82,76931.66,0.0,0.00096,0.0,0.20302]
[1777326790579,52.82,76930.02,0.0,0.00096,0.0,0.2027]
[1777326795611,52.82,76929.24,0.0,0.00096,0.0,0.20255]
[1777326797625,52.82,76900.35,0.0,0.00093,0.0,0.19705]
[1777326802660,52.82,76892.27,0.0,0.00092,0.0,0.19554]
[1777326807695,52.82,76890.77,0.0,0.00092,0.0,0.19526]
[1777326812735,52.82,76892.26,0.0,0.00092,0.0,0.19523]
[1777326817765,52.82,76892.13,0.0,0.00092,0.0,0.19521]
[1777326822801,52.82,76880.16,0.0,0.00091,0.0,0.19299]
[1777326828842,52.82,76879.58,0.0,0.00091,0.0,0.19288]
[1777326834100,52.82,76869.29,0.0,0.0009,0.0,0.19099]
[1777326843946,52.82,76867.81,0.0,0.0009,0.0,0.19072]
[1777326848982,52.82,76860.99,0.0,0.00089,0.0,0.18948]
[1777326855027,52.82,76859.66,0.0,0.00089,0.0,0.18924]
[1777326860059,52.82,76857.03,0.0,0.00089,0.0,0.18877]
[1777326865094,52.82,76851.93,0.0,0.00088,0.0,0.18784]
[1777326870128,52.82,76851.62,0.0,0.00088,0.0,0.18779]
[1777326875166,52.82,76847.81,0.0,0.00088,0.0,0.18681]
[1777326880199,52.82,76852.5,0.0,0.00088,0.0,0.18765]
[1777326885235,52.82,76850.03,0.0,0.00088,0.0,0.18721]
[1777326890268,52.82,76833.92,0.0,0.00086,0.0,0.18434]
[1777326895304,52.82,76826.48,0.0,0.00086,0.0,0.18302]
[1777326900338,52.82,76821.69,0.0,0.00085,0.0,0.18218]
[1777326905375,52.82,76825.64,0.0,0.00086,0.0,0.18287]
[1777326910408,52.82,76828.08,0.0,0.00086,0.0,0.1833]
[1777326916451,52.82,76829.99,0.0,0.00086,0.0,0.18364]
[1777326921486,52.82,76827.45,0.0,0.00086,0.0,0.18319]
[1777326927528,52.82,76828.01,0.0,0.00086,0.0,0.18329]
[1777326932565,52.82,76827.47,0.0,0.00086,0.0,0.18291]
[1777326938605,52.82,76826.99,0.0,0.00086,0.0,0.18282]
[1777326943640,52.82,76828.39,0.0,0.00086,0.0,0.18307]
[1777326948675,52.82,76828.79,0.0,0.00086,0.0,0.18314]
[1777326953709,52.82,76831.19,0.0,0.00086,0.0,0.18356]
[1777326958745,52.82,76832.81,0.0,0.00086,0.0,0.18385]
[1777326963779,52.82,76835.14,0.0,0.00086,0.0,0.18426]
[1777326969822,52.82,76836.21,0.0,0.00087,0.0,0.18445]
[1777326975099,52.82,76834.38,0.0,0.00086,0.0,0.18413]
[1777326980899,52.82,76832.15,0.0,0.00086,0.0,0.18373]
[1777326986940,52.82,76832.18,0.0,0.00086,0.0,0.18374]
[1777326991975,52.82,76829.81,0.0,0.00086,0.0,0.18303]
[1777326997011,52.82,76819.16,0.0,0.00085,0.0,0.18117]
[1777327002045,52.82,76812.64,0.0,0.00084,0.0,0.18003]
[1777327007081,52.82,76806.03,0.0,0.00084,0.0,0.17889]
[1777327012119,52.82,76791.92,0.0,0.00083,0.0,0.17647]
[1777327017152,52.82,76780.81,0.0,0.00082,0.0,0.17458]
[1777327023195,52.82,76787.73,0.0,0.00082,0.0,0.17575]
[1777327028229,52.82,76788.01,0.0,0.00082,0.0,0.1758]
[1777327033273,52.82,76788.39,0.0,0.00082,0.0,0.17587]
[1777327038308,52.82,76789.29,0.0,0.00082,0.0,0.17602]
[1777327043343,52.82,76789.1,0.0,0.00082,0.0,0.17599]
[1777327048383,52.82,76789.32,0.0,0.00082,0.0,0.17602]
[1777327055661,52.82,76788.72,0.0,0.00082,0.0,0.17564]
[1777327065733,52.82,76789.19,0.0,0.00082,0.0,0.17572]
[1777327071544,52.82,76789.16,0.0,0.00082,0.0,0.17572]
[1777327076579,52.82,76789.15,0.0,0.00082,0.0,0.17572]
[1777327082622,52.82,76801.29,0.0,0.00083,0.0,0.17779]
[1777327090678,52.82,76801.99,0.0,0.00083,0.0,0.17791]
[1777327095946,52.82,76801.69,0.0,0.00083,0.0,0.17786]
[1777327101754,52.82,76801.62,0.0,0.00083,0.0,0.17785]
[1777327106790,52.82,76801.59,0.0,0.00083,0.0,0.17784]
[1777327111828,52.82,76802.22,0.0,0.00083,0.0,0.17767]
[1777327118876,52.82,76802.05,0.0,0.00083,0.0,0.17764]
[1777327123911,52.82,76800.06,0.0,0.00083,0.0,0.1773]
[1777327128948,52.82,76799.97,0.0,0.00083,0.0,0.17728]
[1777327133983,52.82,76798.83,0.0,0.00083,0.0,0.17709]
[1777327140029,52.82,76792.06,0.0,0.00082,0.0,0.17593]
[1777327145065,52.82,76791.53,0.0,0.00082,0.0,0.17584]
[1777327150099,52.82,76791.54,0.0,0.00082,0.0,0.17584]
[1777327156365,52.82,76791.84,0.0,0.00082,0.0,0.17589]
[1777327164199,52.82,76790.78,0.0,0.00082,0.0,0.17571]
[1777327169235,52.82,76790.68,0.0,0.00082,0.0,0.1757]
[1777327174271,52.82,76777.54,0.0,0.00081,0.0,0.1732]
[1777327179306,52.82,76772.81,0.0,0.00081,0.0,0.17241]
[1777327184341,52.82,76771.24,0.0,0.0008,0.0,0.17215]
[1777327189377,52.82,76767.82,0.0,0.0008,0.0,0.17158]
[1777327194411,52.82,76767.76,0.0,0.0008,0.0,0.17157]
[1777327199445,52.82,76768.88,0.0,0.0008,0.0,0.17176]
[1777327202481,52.82,76792.68,0.0,0.00082,0.0,0.17576]
[1777327207515,52.82,76790.87,0.0,0.00082,0.0,0.17545]
[1777327210536,52.82,76777.02,0.0,0.00081,0.0,0.17312]
[1777327215577,52.82,76775.03,0.0,0.00081,0.0,0.17278]
[1777327220607,52.82,76768.24,0.0,0.0008,0.0,0.17165]
[1777327225644,52.82,76745.04,0.0,0.00078,0.0,0.16783]
[1777327230679,52.82,76785.56,0.0,0.00082,0.0,0.17455]
[1777327231729,52.82,76803.32,0.0,0.00083,0.0,0.17729]
[1777327236933,52.82,76802.86,0.0,0.00083,0.0,0.17721]
[1777327242768,52.82,76804.86,0.0,0.00083,0.0,0.17756]
[1777327247803,52.82,76801.34,0.0,0.00083,0.0,0.17695]
[1777327251831,52.82,76772.12,0.0,0.0008,0.0,0.17202]
[1777327257078,52.82,76765.28,0.0,0.0008,0.0,0.17088]
[1777327262907,52.82,76768.67,0.0,0.0008,0.0,0.17145]
[1777327267148,52.82,76782.19,0.0,0.00081,0.0,0.17371]
[1777327272977,52.82,76785.33,0.0,0.00081,0.0,0.17424]
[1777327277219,52.82,76811.39,0.0,0.00084,0.0,0.17868]
[1777327283050,52.82,76808.23,0.0,0.00083,0.0,0.17814]
[1777327289093,52.82,76809.01,0.0,0.00083,0.0,0.17827]
[1777327294127,52.82,76811.68,0.0,0.00084,0.0,0.17845]
[1777327299163,52.82,76817.95,0.0,0.00084,0.0,0.17953]
[1777327304198,52.82,76818.27,0.0,0.00084,0.0,0.17959]
[1777327309232,52.82,76818.99,0.0,0.00084,0.0,0.17971]
[1777327314268,52.82,76819.46,0.0,0.00084,0.0,0.17979]
[1777327320316,52.82,76817.58,0.0,0.00084,0.0,0.17947]
[1777327325351,52.82,76818.76,0.0,0.00084,0.0,0.17967]
[1777327330385,52.82,76818.98,0.0,0.00084,0.0,0.17971]
[1777327335421,52.82,76819.46,0.0,0.00084,0.0,0.17979]
[1777327340456,52.82,76820.03,0.0,0.00084,0.0,0.17989]
[1777327345498,52.82,76820.47,0.0,0.00084,0.0,0.17997]
[1777327348517,52.82,76807.08,0.0,0.00083,0.0,0.17766]
[1777327350531,52.82,76793.22,0.0,0.00082,0.0,0.17529]
[1777327355567,52.82,76787.19,0.0,0.00081,0.0,0.174]
[1777327360800,52.82,76786.92,0.0,0.00081,0.0,0.17395]
[1777327366645,52.82,76780.06,0.0,0.00081,0.0,0.1728]
[1777327371680,52.82,76777.6,0.0,0.00081,0.0,0.17239]
[1777327376716,52.82,76776.63,0.0,0.0008,0.0,0.17223]
[1777327381751,52.82,76771.63,0.0,0.0008,0.0,0.17139]
[1777327386785,52.82,76770.84,0.0,0.0008,0.0,0.17126]
[1777327391819,52.82,76770.49,0.0,0.0008,0.0,0.1712]
[1777327396855,52.82,76788.58,0.0,0.00081,0.0,0.17423]
[1777327401889,52.82,76786.04,0.0,0.00081,0.0,0.1738]
[1777327406925,52.82,76783.74,0.0,0.00081,0.0,0.17342]
[1777327411960,52.82,76774.69,0.0,0.0008,0.0,0.17163]
[1777327416995,52.82,76778.86,0.0,0.00081,0.0,0.17232]
[1777327422030,52.82,76779.31,0.0,0.00081,0.0,0.1724]
[1777327428270,52.82,76779.23,0.0,0.00081,0.0,0.17239]
[1777327434113,52.82,76777.83,0.0,0.0008,0.0,0.17215]
[1777327439149,52.82,76776.1,0.0,0.0008,0.0,0.17186]
[1777327444183,52.82,76794.74,0.0,0.00082,0.0,0.17499]
[1777327446198,52.82,76812.59,0.0,0.00083,0.0,0.17804]
[1777327451233,52.82,76820.82,0.0,0.00084,0.0,0.17946]
[1777327456269,52.82,76831.78,0.0,0.00085,0.0,0.18137]
[1777327461309,52.82,76837.54,0.0,0.00086,0.0,0.18238]
[1777327465531,52.82,76823.68,0.0,0.00084,0.0,0.17996]
[1777327471375,52.82,76822.42,0.0,0.00084,0.0,0.17945]
[1777327476410,52.82,76817.06,0.0,0.00084,0.0,0.17853]
[1777327481643,52.82,76805.42,0.0,0.00083,0.0,0.17653]
[1777327486678,52.82,76802.06,0.0,0.00082,0.0,0.17596]
[1777327492521,52.82,76792.27,0.0,0.00082,0.0,0.1743]
[1777327497757,52.82,76787.97,0.0,0.00081,0.0,0.17357]
[1777327503602,52.82,76787.0,0.0,0.00081,0.0,0.17341]
[1777327506621,52.82,76763.77,0.0,0.00079,0.0,0.16955]
[1777327511656,52.82,76761.14,0.0,0.00079,0.0,0.16912]
[1777327516692,52.82,76766.88,0.0,0.00079,0.0,0.17006]
[1777327521727,52.82,76757.69,0.0,0.00079,0.0,0.16855]
[1777327526762,52.82,76749.88,0.0,0.00078,0.0,0.16727]
[1777327529785,52.82,76774.26,0.0,0.0008,0.0,0.17128]
[1777327534820,52.82,76769.68,0.0,0.0008,0.0,0.17025]
[1777327539858,52.82,76781.7,0.0,0.00081,0.0,0.17225]
[1777327544888,52.82,76789.57,0.0,0.00081,0.0,0.17357]
[1777327549924,52.82,76793.04,0.0,0.00081,0.0,0.17415]
[1777327554959,52.82,76797.25,0.0,0.00082,0.0,0.17486]
[1777327559994,52.82,76802.29,0.0,0.00082,0.0,0.17572]
[1777327564028,52.82,76837.89,0.0,0.00085,0.0,0.18186]
[1777327569066,52.82,76827.99,0.0,0.00084,0.0,0.18013]
[1777327574101,52.82,76818.94,0.0,0.00084,0.0,0.17857]
[1777327579135,52.82,76823.09,0.0,0.00084,0.0,0.17928]
[1777327584172,52.82,76824.42,0.0,0.00084,0.0,0.17952]
[1777327589206,52.82,76831.97,0.0,0.00085,0.0,0.18083]
[1777327594242,52.82,76832.4,0.0,0.00085,0.0,0.18062]
[1777327599279,52.82,76835.36,0.0,0.00085,0.0,0.18113]
[1777327604313,52.82,76838.43,0.0,0.00085,0.0,0.18167]
[1777327609349,52.82,76840.19,0.0,0.00085,0.0,0.18198]
[1777327614384,52.82,76840.83,0.0,0.00085,0.0,0.18209]
[1777327619419,52.82,76838.58,0.0,0.00085,0.0,0.1817]
[1777327624458,52.82,76845.35,0.0,0.00086,0.0,0.18288]
[1777327626684,52.82,76858.38,0.0,0.00087,0.0,0.18519]
[1777327632514,52.82,76861.84,0.0,0.00087,0.0,0.18581]
[1777327637549,52.82,76861.77,0.0,0.00087,0.0,0.1858]
[1777327642584,52.82,76861.58,0.0,0.00087,0.0,0.18576]
[1777327647619,52.82,76860.5,0.0,0.00087,0.0,0.18557]
[1777327652654,52.82,76859.43,0.0,0.00087,0.0,0.18509]
[1777327657690,52.82,76864.37,0.0,0.00087,0.0,0.18597]
[1777327662725,52.82,76872.14,0.0,0.00088,0.0,0.18736]
[1777327667760,52.82,76868.04,0.0,0.00088,0.0,0.18663]
[1777327672795,52.82,76867.44,0.0,0.00088,0.0,0.18652]
[1777327677829,52.82,76867.62,0.0,0.00088,0.0,0.18655]
[1777327682865,52.82,76865.5,0.0,0.00088,0.0,0.18617]
[1777327687901,52.82,76868.02,0.0,0.00088,0.0,0.18662]
[1777327692935,52.82,76868.06,0.0,0.00088,0.0,0.18663]
[1777327697973,52.82,76867.73,0.0,0.00088,0.0,0.18657]
[1777327703005,52.82,76863.47,0.0,0.00087,0.0,0.18581]
[1777327708042,52.82,76861.29,0.0,0.00087,0.0,0.18542]
[1777327713075,52.82,76863.0,0.0,0.00087,0.0,0.18543]
[1777327718111,52.82,76863.02,0.0,0.00087,0.0,0.18544]
[1777327723145,52.82,76867.33,0.0,0.00088,0.0,0.18621]
[1777327728181,52.82,76876.61,0.0,0.00088,0.0,0.18787]
[1777327733216,52.82,76875.52,0.0,0.00088,0.0,0.18768]
[1777327738251,52.82,76873.48,0.0,0.00088,0.0,0.18731]
[1777327743285,52.82,76874.27,0.0,0.00088,0.0,0.18745]
[1777327748320,52.82,76873.57,0.0,0.00088,0.0,0.18733]
[1777327753355,52.82,76869.5,0.0,0.00088,0.0,0.1866]
[1777327758391,52.82,76860.17,0.0,0.00087,0.0,0.18493]
[1777327763426,52.82,76853.3,0.0,0.00086,0.0,0.18371]
[1777327768461,52.82,76850.81,0.0,0.00086,0.0,0.18327]
[1777327773496,52.82,76849.79,0.0,0.00086,0.0,0.1828]
[1777327778530,52.82,76840.55,0.0,0.00085,0.0,0.18118]
[1777327783565,52.82,76841.46,0.0,0.00085,0.0,0.18134]
[1777327788606,52.82,76842.98,0.0,0.00085,0.0,0.1816]
[1777327793636,52.82,76841.13,0.0,0.00085,0.0,0.18128]
[1777327798672,52.82,76842.59,0.0,0.00085,0.0,0.18154]
[1777327803705,52.82,76837.59,0.0,0.00085,0.0,0.18066]
[1777327808741,52.82,76840.64,0.0,0.00085,0.0,0.1812]
[1777327813778,52.82,76849.79,0.0,0.00086,0.0,0.1828]
[1777327818815,52.82,76849.7,0.0,0.00086,0.0,0.18278]
[1777327823851,52.82,76850.55,0.0,0.00086,0.0,0.18293]
[1777327828885,52.82,76843.74,0.0,0.00085,0.0,0.18174]
[1777327833922,52.82,76844.76,0.0,0.00085,0.0,0.18163]
[1777327838957,52.82,76845.24,0.0,0.00085,0.0,0.18171]
[1777327845220,52.82,76845.55,0.0,0.00085,0.0,0.18177]
[1777327851041,52.82,76850.58,0.0,0.00086,0.0,0.18265]
[1777327856076,52.82,76854.9,0.0,0.00086,0.0,0.18341]
[1777327861111,52.82,76854.54,0.0,0.00086,0.0,0.18335]
[1777327866147,52.82,76853.37,0.0,0.00086,0.0,0.18314]
[1777327871182,52.82,76852.64,0.0,0.00086,0.0,0.18301]
[1777327876222,52.82,76846.46,0.0,0.00085,0.0,0.18193]
[1777327881259,52.82,76846.65,0.0,0.00085,0.0,0.18196]
[1777327886294,52.82,76840.0,0.0,0.00085,0.0,0.1808]
[1777327891329,52.82,76843.99,0.0,0.00085,0.0,0.18121]
[1777327896364,52.82,76841.18,0.0,0.00085,0.0,0.18072]
[1777327901398,52.82,76840.99,0.0,0.00085,0.0,0.18068]
[1777327906434,52.82,76845.56,0.0,0.00085,0.0,0.18148]
[1777327911469,52.82,76847.24,0.0,0.00085,0.0,0.18178]
[1777327916506,52.82,76847.12,0.0,0.00085,0.0,0.18176]
[1777327921538,52.82,76844.34,0.0,0.00085,0.0,0.18127]
[1777327926575,52.82,76842.19,0.0,0.00085,0.0,0.18089]
[1777327931610,52.82,76851.48,0.0,0.00086,0.0,0.18252]
[1777327936646,52.82,76858.83,0.0,0.00086,0.0,0.18382]
[1777327941681,52.82,76855.42,0.0,0.00086,0.0,0.18322]
[1777327946716,52.82,76845.15,0.0,0.00085,0.0,0.18141]
[1777327951751,52.82,76841.52,0.0,0.00085,0.0,0.18049]
[1777327956787,52.82,76841.11,0.0,0.00085,0.0,0.18042]
[1777327961825,52.82,76839.48,0.0,0.00085,0.0,0.18013]
[1777327968871,52.82,76841.05,0.0,0.00085,0.0,0.18041]
[1777327974913,52.82,76842.1,0.0,0.00085,0.0,0.18059]
[1777327979948,52.82,76842.6,0.0,0.00085,0.0,0.18068]
[1777327984983,52.82,76843.92,0.0,0.00085,0.0,0.18091]
[1777327990023,52.82,76843.36,0.0,0.00085,0.0,0.18081]
[1777327995054,52.82,76844.13,0.0,0.00085,0.0,0.18095]
[1777328001095,52.82,76843.85,0.0,0.00085,0.0,0.1809]
[1777328006348,52.82,76844.04,0.0,0.00085,0.0,0.18093]
[1777328012172,52.82,76844.81,0.0,0.00085,0.0,0.18078]
[1777328017207,52.82,76845.08,0.0,0.00085,0.0,0.18082]
[1777328022243,52.82,76845.15,0.0,0.00085,0.0,0.18084]
[1777328028285,52.82,76848.37,0.0,0.00085,0.0,0.1814]
[1777328033318,52.82,76848.89,0.0,0.00085,0.0,0.18149]
[1777328038354,52.82,76860.8,0.0,0.00086,0.0,0.18359]
[1777328043393,52.82,76869.35,0.0,0.00087,0.0,0.1851]
[1777328050442,52.82,76865.36,0.0,0.00087,0.0,0.18439]
[1777328055478,52.82,76864.21,0.0,0.00087,0.0,0.18419]
[1777328060511,52.82,76859.65,0.0,0.00086,0.0,0.18338]
[1777328065547,52.82,76856.93,0.0,0.00086,0.0,0.1829]
[1777328070582,52.82,76853.34,0.0,0.00086,0.0,0.18227]
[1777328075618,52.82,76847.78,0.0,0.00085,0.0,0.18101]
[1777328081659,52.82,76848.48,0.0,0.00085,0.0,0.18113]
[1777328086911,52.82,76847.86,0.0,0.00085,0.0,0.18102]
[1777328092737,52.82,76847.52,0.0,0.00085,0.0,0.18096]
[1777328097772,52.82,76844.35,0.0,0.00085,0.0,0.18041]
[1777328102807,52.82,76848.13,0.0,0.00085,0.0,0.18107]
[1777328107842,52.82,76857.57,0.0,0.00086,0.0,0.18273]
[1777328112877,52.82,76860.56,0.0,0.00086,0.0,0.18325]
[1777328117913,52.82,76860.87,0.0,0.00086,0.0,0.18331]
[1777328122948,52.82,76858.85,0.0,0.00086,0.0,0.18295]
[1777328127982,52.82,76857.15,0.0,0.00086,0.0,0.18265]
[1777328132012,52.82,76845.06,0.0,0.00085,0.0,0.18025]
[1777328137265,52.82,76835.62,0.0,0.00084,0.0,0.17861]
[1777328143089,52.82,76837.66,0.0,0.00084,0.0,0.17896]
[1777328148123,52.82,76839.4,0.0,0.00084,0.0,0.17927]
[1777328154168,52.82,76840.31,0.0,0.00084,0.0,0.17942]
[1777328159203,52.82,76839.89,0.0,0.00084,0.0,0.17935]
[1777328164238,52.82,76845.55,0.0,0.00085,0.0,0.18033]
[1777328169273,52.82,76846.19,0.0,0.00085,0.0,0.18045]
[1777328174308,52.82,76847.09,0.0,0.00085,0.0,0.1806]
[1777328179343,52.82,76843.78,0.0,0.00085,0.0,0.18003]
[1777328185385,52.82,76845.23,0.0,0.00085,0.0,0.18028]
[1777328191427,52.82,76846.8,0.0,0.00085,0.0,0.18027]
[1777328196462,52.82,76846.15,0.0,0.00085,0.0,0.18015]
[1777328202504,52.82,76846.92,0.0,0.00085,0.0,0.18029]
[1777328207539,52.82,76847.95,0.0,0.00085,0.0,0.18047]
[1777328213582,52.82,76847.34,0.0,0.00085,0.0,0.18036]
[1777328219623,52.82,76847.31,0.0,0.00085,0.0,0.18035]
[1777328224659,52.82,76847.65,0.0,0.00085,0.0,0.18041]
[1777328229692,52.82,76848.08,0.0,0.00085,0.0,0.18049]
[1777328234734,52.82,76852.09,0.0,0.00085,0.0,0.18119]
[1777328239763,52.82,76861.67,0.0,0.00086,0.0,0.18287]
[1777328244795,52.82,76860.81,0.0,0.00086,0.0,0.18272]
[1777328249833,52.82,76863.87,0.0,0.00086,0.0,0.18326]
[1777328254868,52.82,76861.93,0.0,0.00086,0.0,0.18263]
[1777328259903,52.82,76857.85,0.0,0.00086,0.0,0.18191]
[1777328265945,52.82,76855.94,0.0,0.00085,0.0,0.18157]
[1777328270980,52.82,76852.0,0.0,0.00085,0.0,0.18089]
[1777328276015,52.82,76851.46,0.0,0.00085,0.0,0.18079]
[1777328281050,52.82,76854.19,0.0,0.00085,0.0,0.18127]
[1777328286085,52.82,76852.43,0.0,0.00085,0.0,0.18096]
[1777328292127,52.82,76852.23,0.0,0.00085,0.0,0.18093]
[1777328297166,52.82,76858.72,0.0,0.00086,0.0,0.18206]
[1777328302202,52.82,76851.52,0.0,0.00085,0.0,0.1808]
[1777328307237,52.82,76850.61,0.0,0.00085,0.0,0.18064]
[1777328312272,52.82,76850.24,0.0,0.00085,0.0,0.18029]
[1777328318530,52.82,76849.31,0.0,0.00085,0.0,0.18013]
[1777328324356,52.82,76849.83,0.0,0.00085,0.0,0.18022]
[1777328329392,52.82,76849.1,0.0,0.00085,0.0,0.18009]
[1777328334429,52.82,76849.38,0.0,0.00085,0.0,0.18014]
[1777328339464,52.82,76850.83,0.0,0.00085,0.0,0.18039]
[1777328344497,52.82,76850.99,0.0,0.00085,0.0,0.18042]
[1777328349532,52.82,76860.85,0.0,0.00086,0.0,0.18215]
[1777328354569,52.82,76863.25,0.0,0.00086,0.0,0.18257]
[1777328359602,52.82,76862.62,0.0,0.00086,0.0,0.18246]
[1777328364636,52.82,76850.86,0.0,0.00085,0.0,0.1804]
[1777328369673,52.82,76848.96,0.0,0.00085,0.0,0.18007]
[1777328374708,52.82,76845.16,0.0,0.00084,0.0,0.17912]
[1777328380750,52.82,76843.88,0.0,0.00084,0.0,0.1789]
[1777328385783,52.82,76844.11,0.0,0.00084,0.0,0.17894]
[1777328391836,52.82,76844.68,0.0,0.00084,0.0,0.17904]
[1777328394852,52.82,76828.09,0.0,0.00083,0.0,0.17619]
[1777328400893,52.82,76831.07,0.0,0.00083,0.0,0.1767]
[1777328406935,52.82,76834.59,0.0,0.00083,0.0,0.1773]
[1777328411971,52.82,76836.55,0.0,0.00083,0.0,0.17764]
[1777328417005,52.82,76838.58,0.0,0.00084,0.0,0.17799]
[1777328422040,52.82,76839.86,0.0,0.00084,0.0,0.17821]
[1777328427075,52.82,76840.87,0.0,0.00084,0.0,0.17838]
[1777328432111,52.82,76842.2,0.0,0.00084,0.0,0.17833]
[1777328438154,52.82,76843.32,0.0,0.00084,0.0,0.17852]
[1777328443188,52.82,76844.23,0.0,0.00084,0.0,0.17868]
[1777328448224,52.82,76844.75,0.0,0.00084,0.0,0.17877]
[1777328453260,52.82,76843.67,0.0,0.00084,0.0,0.17858]
[1777328458293,52.82,76844.24,0.0,0.00084,0.0,0.17868]
[1777328463329,52.82,76844.73,0.0,0.00084,0.0,0.17877]
[1777328468364,52.82,76845.88,0.0,0.00084,0.0,0.17896]
[1777328473399,52.82,76847.39,0.0,0.00084,0.0,0.17923]
[1777328479652,52.82,76853.59,0.0,0.00085,0.0,0.1803]
[1777328486491,52.82,76854.01,0.0,0.00085,0.0,0.18038]
[1777328491527,52.82,76852.39,0.0,0.00085,0.0,0.17981]
[1777328496561,52.82,76851.63,0.0,0.00084,0.0,0.17968]
[1777328501596,52.82,76851.74,0.0,0.00084,0.0,0.1797]
[1777328509861,52.82,76852.25,0.0,0.00084,0.0,0.17978]
[1777328515693,52.82,76863.73,0.0,0.00086,0.0,0.18179]
[1777328521736,52.82,76859.41,0.0,0.00085,0.0,0.18103]
[1777328526772,52.82,76857.95,0.0,0.00085,0.0,0.18078]
[1777328531806,52.82,76858.23,0.0,0.00085,0.0,0.18083]
[1777328536841,52.82,76858.0,0.0,0.00085,0.0,0.18079]
[1777328546911,52.82,76856.22,0.0,0.00085,0.0,0.18047]
[1777328554967,52.82,76854.96,0.0,0.00085,0.0,0.17997]
[1777328561010,52.82,76855.37,0.0,0.00085,0.0,0.18004]
[1777328566045,52.82,76854.58,0.0,0.00085,0.0,0.1799]
[1777328571079,52.82,76854.4,0.0,0.00085,0.0,0.17987]
[1777328576114,52.82,76853.27,0.0,0.00084,0.0,0.17968]
[1777328580356,52.82,76838.69,0.0,0.00083,0.0,0.17716]
[1777328586185,52.82,76840.01,0.0,0.00083,0.0,0.17738]
[1777328591220,52.82,76841.29,0.0,0.00083,0.0,0.1776]
[1777328596254,52.82,76842.62,0.0,0.00084,0.0,0.17783]
[1777328601290,52.82,76843.62,0.0,0.00084,0.0,0.17801]
[1777328606324,52.82,76848.33,0.0,0.00084,0.0,0.17882]
[1777328614381,52.82,76849.53,0.0,0.00084,0.0,0.17874]
[1777328619416,52.82,76849.77,0.0,0.00084,0.0,0.17878]
[1777328624452,52.82,76851.09,0.0,0.00084,0.0,0.17901]
[1777328630706,52.82,76852.57,0.0,0.00084,0.0,0.17927]
[1777328636536,52.82,76855.2,0.0,0.00084,0.0,0.17972]
[1777328641570,52.82,76847.17,0.0,0.00084,0.0,0.17833]
[1777328646607,52.82,76847.58,0.0,0.00084,0.0,0.1784]
[1777328656675,52.82,76848.72,0.0,0.00084,0.0,0.1786]
[1777328661711,52.82,76849.21,0.0,0.00084,0.0,0.17869]
[1777328667753,52.82,76849.36,0.0,0.00084,0.0,0.17871]
[1777328672789,52.82,76848.61,0.0,0.00084,0.0,0.1783]
[1777328677823,52.82,76849.67,0.0,0.00084,0.0,0.17848]
[1777328683865,52.82,76849.73,0.0,0.00084,0.0,0.17849]
[1777328688900,52.82,76850.16,0.0,0.00084,0.0,0.17857]
[1777328694942,52.82,76850.35,0.0,0.00084,0.0,0.1786]
[1777328699977,52.82,76850.12,0.0,0.00084,0.0,0.17856]
[1777328705014,52.82,76848.94,0.0,0.00084,0.0,0.17836]
[1777328710049,52.82,76849.94,0.0,0.00084,0.0,0.17853]
[1777328716091,52.82,76849.87,0.0,0.00084,0.0,0.17852]
[1777328721126,52.82,76849.69,0.0,0.00084,0.0,0.17849]
[1777328726161,52.82,76849.64,0.0,0.00084,0.0,0.17848]
[1777328731196,52.82,76848.61,0.0,0.00084,0.0,0.17801]
[1777328737238,52.82,76849.03,0.0,0.00084,0.0,0.17809]
[1777328744287,52.82,76848.82,0.0,0.00084,0.0,0.17805]
[1777328749324,52.82,76858.84,0.0,0.00085,0.0,0.17979]
[1777328754358,52.82,76858.75,0.0,0.00085,0.0,0.17977]
[1777328759393,52.82,76856.75,0.0,0.00084,0.0,0.17942]
[1777328764430,52.82,76855.65,0.0,0.00084,0.0,0.17923]
[1777328769465,52.82,76854.75,0.0,0.00084,0.0,0.17908]
[1777328774499,52.82,76854.16,0.0,0.00084,0.0,0.17897]
[1777328779534,52.82,76852.8,0.0,0.00084,0.0,0.17874]
[1777328785576,52.82,76856.72,0.0,0.00084,0.0,0.17942]
[1777328790611,52.82,76856.23,0.0,0.00084,0.0,0.17933]
[1777328798667,52.82,76857.84,0.0,0.00084,0.0,0.17933]
[1777328808737,52.82,76857.86,0.0,0.00084,0.0,0.17933]
[1777328819814,52.82,76855.87,0.0,0.00084,0.0,0.17898]
[1777328826862,52.82,76856.25,0.0,0.00084,0.0,0.17905]
[1777328832110,52.82,76854.97,0.0,0.00084,0.0,0.17883]
[1777328838947,52.82,76855.72,0.0,0.00084,0.0,0.17896]
[1777328840961,52.82,76875.28,0.0,0.00086,0.0,0.18237]
[1777328847003,52.82,76885.78,0.0,0.00087,0.0,0.18423]
[1777328852251,52.82,76893.12,0.0,0.00087,0.0,0.18525]
[1777328861101,52.82,76901.08,0.0,0.00088,0.0,0.18667]
[1777328866139,52.82,76903.92,0.0,0.00088,0.0,0.18718]
[1777328872391,52.82,76894.64,0.0,0.00087,0.0,0.18552]
[1777328878222,52.82,76891.54,0.0,0.00087,0.0,0.18496]
[1777328883256,52.82,76877.66,0.0,0.00086,0.0,0.1825]
[1777328888291,52.82,76873.99,0.0,0.00086,0.0,0.18186]
[1777328894337,52.82,76872.52,0.0,0.00085,0.0,0.1816]
[1777328899409,52.82,76871.81,0.0,0.00085,0.0,0.18148]
[1777328904443,52.82,76867.52,0.0,0.00085,0.0,0.18072]
[1777328909486,52.82,76861.24,0.0,0.00084,0.0,0.17963]
[1777328914520,52.82,76856.74,0.0,0.00084,0.0,0.17857]
[1777328919555,52.82,76855.58,0.0,0.00084,0.0,0.17836]
[1777328926605,52.82,76853.82,0.0,0.00084,0.0,0.17806]
[1777328931639,52.82,76852.62,0.0,0.00084,0.0,0.17785]
[1777328936675,52.82,76847.65,0.0,0.00083,0.0,0.177]
[1777328941710,52.82,76846.07,0.0,0.00083,0.0,0.17673]
[1777328946744,52.82,76846.6,0.0,0.00083,0.0,0.17682]
[1777328952957,52.82,76843.7,0.0,0.00083,0.0,0.17632]
[1777328958829,52.82,76843.26,0.0,0.00083,0.0,0.17625]
[1777328963864,52.82,76836.42,0.0,0.00082,0.0,0.17508]
[1777328968899,52.82,76831.61,0.0,0.00082,0.0,0.17427]
[1777328973100,52.82,76850.48,0.0,0.00083,0.0,0.1772]
[1777328979422,52.82,76849.76,0.0,0.00083,0.0,0.17708]
[1777328979982,52.82,76836.36,0.0,0.00082,0.0,0.17479]
[1777328981088,52.82,76836.36,0.0,0.00082,0.0,0.17479]
[1777328981139,52.82,76917.36,0.0,0.00089,0.0,0.18902]
[1777328987031,52.82,76921.22,0.0,0.0009,0.0,0.18973]
[1777328992066,52.82,76926.0,0.0,0.0009,0.0,0.1906]
[1777328992837,52.82,76926.0,0.0,0.0009,0.0,0.1906]
[1777328993241,52.82,76941.22,0.0,0.00091,0.0,0.19341]
[1777328997101,52.82,76953.76,0.0,0.00093,0.0,0.19574]
[1777329000724,52.82,76953.38,0.0,0.00093,0.0,0.19567]
[1777329001129,52.82,76951.24,0.0,0.00092,0.0,0.19527]
[1777329006164,52.82,76961.81,0.0,0.00093,0.0,0.19726]
[1777329011199,52.82,76962.97,0.0,0.00094,0.0,0.19748]
[1777329016233,52.82,76968.76,0.0,0.00094,0.0,0.19858]
[1777329021270,52.82,76980.1,0.0,0.00095,0.0,0.20074]
[1777329026304,52.82,76980.63,0.0,0.00095,0.0,0.20084]
[1777329031340,52.82,76986.89,0.0,0.00096,0.0,0.20173]
[1777329036376,52.82,76982.66,0.0,0.00095,0.0,0.20092]
[1777329041411,52.82,76986.7,0.0,0.00096,0.0,0.2017]
[1777329046446,52.82,76992.02,0.0,0.00096,0.0,0.20272]
[1777329051480,52.82,76991.83,0.0,0.00096,0.0,0.20269]
[1777329056517,52.82,76991.76,0.0,0.00096,0.0,0.20267]
[1777329061553,52.82,77003.39,0.0,0.00097,0.0,0.20493]
[1777329066585,52.82,76998.86,0.0,0.00097,0.0,0.20405]
[1777329069607,52.82,77014.16,0.0,0.00098,0.0,0.20705]
[1777329074642,52.82,77015.05,0.0,0.00099,0.0,0.20722]
[1777329079677,52.82,77013.16,0.0,0.00098,0.0,0.20685]
[1777329084713,52.82,77002.19,0.0,0.00097,0.0,0.2047]
[1777329089747,52.82,77000.6,0.0,0.00097,0.0,0.20439]
[1777329094785,52.82,76996.52,0.0,0.00097,0.0,0.20328]
[1777329098811,52.82,76980.0,0.0,0.00095,0.0,0.2001]
[1777329104018,52.82,76996.27,0.0,0.00097,0.0,0.20323]
[1777329109888,52.82,76997.45,0.0,0.00097,0.0,0.20346]
[1777329114925,52.82,77001.12,0.0,0.00097,0.0,0.20417]
[1777329119957,52.82,77001.16,0.0,0.00097,0.0,0.20418]
[1777329124996,52.82,77007.97,0.0,0.00098,0.0,0.20551]
[1777329132044,52.82,77014.49,0.0,0.00098,0.0,0.20679]
[1777329137080,52.82,77025.49,0.0,0.00099,0.0,0.20897]
[1777329142113,52.82,77026.22,0.0,0.001,0.0,0.20911]
[1777329147149,52.82,77013.04,0.0,0.00098,0.0,0.2065]
[1777329153191,52.82,77010.18,0.0,0.00098,0.0,0.20562]
[1777329158226,52.82,77007.48,0.0,0.00097,0.0,0.20509]
[1777329163264,52.82,77000.24,0.0,0.00097,0.0,0.20368]
[1777329168296,52.82,76997.23,0.0,0.00096,0.0,0.2031]
[1777329173330,52.82,76996.71,0.0,0.00096,0.0,0.203]
[1777329178366,52.82,76996.33,0.0,0.00096,0.0,0.20292]
[1777329183402,52.82,77001.99,0.0,0.00097,0.0,0.20402]
[1777329188436,52.82,76999.59,0.0,0.00097,0.0,0.20356]
[1777329193471,52.82,76997.72,0.0,0.00096,0.0,0.20319]
[1777329198506,52.82,76989.42,0.0,0.00096,0.0,0.20159]
[1777329203541,52.82,76987.51,0.0,0.00095,0.0,0.20122]
[1777329208576,52.82,76987.2,0.0,0.00095,0.0,0.20116]
[1777329212604,52.82,76977.93,0.0,0.00094,0.0,0.19908]
[1777329217639,52.82,76980.36,0.0,0.00095,0.0,0.19954]
[1777329222674,52.82,76982.94,0.0,0.00095,0.0,0.20003]
[1777329227709,52.82,76983.84,0.0,0.00095,0.0,0.2002]
[1777329232744,52.82,76986.18,0.0,0.00095,0.0,0.20065]
[1777329237779,52.82,76985.04,0.0,0.00095,0.0,0.20043]
[1777329242814,52.82,76983.91,0.0,0.00095,0.0,0.20022]
[1777329247848,52.82,76986.41,0.0,0.00095,0.0,0.2007]
[1777329252884,52.82,76989.27,0.0,0.00096,0.0,0.20125]
[1777329257923,52.82,76988.84,0.0,0.00095,0.0,0.20116]
[1777329262954,52.82,76999.57,0.0,0.00097,0.0,0.20324]
[1777329267989,52.82,76999.74,0.0,0.00097,0.0,0.20327]
[1777329273029,52.82,77000.47,0.0,0.00096,0.0,0.20309]
[1777329275213,52.82,76983.21,0.0,0.00095,0.0,0.19977]
[1777329281084,52.82,76980.58,0.0,0.00095,0.0,0.19927]
[1777329286119,52.82,76977.39,0.0,0.00094,0.0,0.19866]
[1777329291154,52.82,76975.62,0.0,0.00094,0.0,0.19833]
[1777329294177,52.82,76954.62,0.0,0.00092,0.0,0.19437]
[1777329299212,52.82,76948.27,0.0,0.00091,0.0,0.19319]
[1777329304247,52.82,76952.92,0.0,0.00092,0.0,0.19406]
[1777329309282,52.82,76948.62,0.0,0.00091,0.0,0.19326]
[1777329314319,52.82,76944.0,0.0,0.00091,0.0,0.1924]
[1777329319355,52.82,76947.19,0.0,0.00091,0.0,0.19299]
[1777329324391,52.82,76946.95,0.0,0.00091,0.0,0.19295]
[1777329329425,52.82,76946.05,0.0,0.00091,0.0,0.19278]
[1777329334460,52.82,76942.28,0.0,0.00091,0.0,0.19178]
[1777329341509,52.82,76937.37,0.0,0.0009,0.0,0.19088]
[1777329346544,52.82,76935.82,0.0,0.0009,0.0,0.19059]
[1777329351579,52.82,76936.41,0.0,0.0009,0.0,0.1907]
[1777329356614,52.82,76936.85,0.0,0.0009,0.0,0.19078]
[1777329361649,52.82,76940.7,0.0,0.00091,0.0,0.19149]
[1777329366684,52.82,76940.53,0.0,0.00091,0.0,0.19146]
[1777329371719,52.82,76939.57,0.0,0.0009,0.0,0.19128]
[1777329376754,52.82,76939.55,0.0,0.0009,0.0,0.19128]
[1777329379779,52.82,76952.06,0.0,0.00092,0.0,0.19359]
[1777329382800,52.82,76957.57,0.0,0.00092,0.0,0.19462]
[1777329384814,52.82,76960.26,0.0,0.00092,0.0,0.19512]
[1777329389849,52.82,76966.56,0.0,0.00093,0.0,0.1963]
[1777329394885,52.82,76966.83,0.0,0.00093,0.0,0.19605]
[1777329399919,52.82,76973.94,0.0,0.00094,0.0,0.19739]
[1777329404954,52.82,76981.49,0.0,0.00094,0.0,0.19882]
[1777329409989,52.82,76984.25,0.0,0.00095,0.0,0.19934]
[1777329415025,52.82,76987.22,0.0,0.00095,0.0,0.19991]
[1777329420059,52.82,76996.48,0.0,0.00096,0.0,0.20169]
[1777329426268,52.82,76997.44,0.0,0.00096,0.0,0.20188]
[1777329432143,52.82,76997.49,0.0,0.00096,0.0,0.20188]
[1777329437178,52.82,76996.23,0.0,0.00096,0.0,0.20164]
[1777329442213,52.82,76998.36,0.0,0.00096,0.0,0.20205]
[1777329447248,52.82,76997.42,0.0,0.00096,0.0,0.20187]
[1777329452282,52.82,76993.22,0.0,0.00095,0.0,0.20075]
[1777329457318,52.82,76986.54,0.0,0.00095,0.0,0.19947]
[1777329462356,52.82,76986.61,0.0,0.00095,0.0,0.19948]
[1777329467390,52.82,76991.31,0.0,0.00095,0.0,0.20038]
[1777329472426,52.82,76997.33,0.0,0.00096,0.0,0.20154]
[1777329477461,52.82,77000.1,0.0,0.00096,0.0,0.20207]
[1777329482496,52.82,77000.33,0.0,0.00096,0.0,0.20212]
[1777329487533,52.82,77000.14,0.0,0.00096,0.0,0.20208]
[1777329492566,52.82,76993.75,0.0,0.00095,0.0,0.20085]
[1777329497601,52.82,76994.77,0.0,0.00095,0.0,0.20105]
[1777329502637,52.82,76994.9,0.0,0.00095,0.0,0.20107]
[1777329507671,52.82,76995.18,0.0,0.00096,0.0,0.20112]
[1777329512707,52.82,76995.25,0.0,0.00095,0.0,0.20082]
[1777329517745,52.82,76996.18,0.0,0.00095,0.0,0.201]
[1777329522777,52.82,76985.25,0.0,0.00094,0.0,0.19891]
[1777329527813,52.82,76976.22,0.0,0.00094,0.0,0.1972]
[1777329532847,52.82,76984.99,0.0,0.00094,0.0,0.19886]
[1777329537881,52.82,76989.35,0.0,0.00095,0.0,0.19969]
[1777329542917,52.82,76990.76,0.0,0.00095,0.0,0.19996]
[1777329547952,52.82,76992.1,0.0,0.00095,0.0,0.20022]
[1777329552986,52.82,76990.62,0.0,0.00095,0.0,0.19994]
[1777329559029,52.82,76989.23,0.0,0.00095,0.0,0.19967]
[1777329564065,52.82,76990.92,0.0,0.00095,0.0,0.19999]
[1777329569099,52.82,76991.83,0.0,0.00095,0.0,0.20017]
[1777329574136,52.82,76992.0,0.0,0.00095,0.0,0.19989]
[1777329579170,52.82,76995.45,0.0,0.00095,0.0,0.20055]
[1777329585212,52.82,76996.05,0.0,0.00095,0.0,0.20066]
[1777329590247,52.82,76996.54,0.0,0.00095,0.0,0.20076]
[1777329595283,52.82,76996.57,0.0,0.00095,0.0,0.20076]
[1777329600320,52.82,76991.83,0.0,0.00095,0.0,0.19985]
[1777329605354,52.82,76980.03,0.0,0.00094,0.0,0.19761]
[1777329610389,52.82,76972.32,0.0,0.00093,0.0,0.19615]
[1777329615423,52.82,76965.96,0.0,0.00092,0.0,0.19496]
[1777329620459,52.82,76960.61,0.0,0.00092,0.0,0.19396]
[1777329625494,52.82,76955.49,0.0,0.00091,0.0,0.19301]
[1777329630530,52.82,76951.48,0.0,0.00091,0.0,0.19227]
[1777329635565,52.82,76948.46,0.0,0.00091,0.0,0.19141]
[1777329640601,52.82,76945.7,0.0,0.0009,0.0,0.1909]
[1777329647815,52.82,76942.87,0.0,0.0009,0.0,0.19038]
[1777329653754,52.82,76940.71,0.0,0.0009,0.0,0.18999]
[1777329661813,52.82,76938.19,0.0,0.0009,0.0,0.18953]
[1777329666848,52.82,76937.21,0.0,0.0009,0.0,0.18935]
[1777329674904,52.82,76936.48,0.0,0.00089,0.0,0.18921]
[1777329683966,52.82,76935.06,0.0,0.00089,0.0,0.18896]
[1777329694037,52.82,76933.81,0.0,0.00089,0.0,0.18843]
[1777329699072,52.82,76933.49,0.0,0.00089,0.0,0.18837]
[1777329705115,52.82,76933.02,0.0,0.00089,0.0,0.18829]
[1777329707127,52.82,76950.21,0.0,0.00091,0.0,0.19143]
[1777329712164,52.82,76958.45,0.0,0.00091,0.0,0.19295]
[1777329717198,52.82,76966.0,0.0,0.00092,0.0,0.19436]
[1777329722233,52.82,76973.23,0.0,0.00093,0.0,0.19571]
[1777329728275,52.82,76979.49,0.0,0.00093,0.0,0.19689]
[1777329737339,52.82,76987.88,0.0,0.00094,0.0,0.19848]
[1777329743380,52.82,76992.52,0.0,0.00095,0.0,0.19936]
[1777329748517,52.82,76984.85,0.0,0.00094,0.0,0.1979]
[1777329755465,52.82,76979.1,0.0,0.00093,0.0,0.1965]
[1777329760500,52.82,76976.67,0.0,0.00093,0.0,0.19605]
[1777329765535,52.82,76975.82,0.0,0.00093,0.0,0.19589]
[1777329770575,52.82,76986.22,0.0,0.00094,0.0,0.19785]
[1777329775607,52.82,76992.27,0.0,0.00094,0.0,0.199]
[1777329780640,52.82,76993.87,0.0,0.00095,0.0,0.19931]
[1777329785675,52.82,76998.58,0.0,0.00095,0.0,0.20021]
[1777329790710,52.82,76996.27,0.0,0.00095,0.0,0.19976]
[1777329795745,52.82,76990.91,0.0,0.00094,0.0,0.19874]
[1777329800779,52.82,76986.85,0.0,0.00094,0.0,0.19797]
[1777329806822,52.82,76984.22,0.0,0.00094,0.0,0.19747]
[1777329811862,52.82,76988.63,0.0,0.00094,0.0,0.198]
[1777329816898,52.82,76989.27,0.0,0.00094,0.0,0.19812]
[1777329821934,52.82,76992.19,0.0,0.00094,0.0,0.19867]
[1777329826968,52.82,76992.43,0.0,0.00094,0.0,0.19872]
[1777329832004,52.82,76991.76,0.0,0.00094,0.0,0.19859]
[1777329838107,52.82,76990.12,0.0,0.00094,0.0,0.19828]
[1777329843143,52.82,76991.48,0.0,0.00094,0.0,0.19854]
[1777329848179,52.82,76996.12,0.0,0.00095,0.0,0.19942]
[1777329853214,52.82,76993.4,0.0,0.00094,0.0,0.1989]
[1777329858248,52.82,76994.13,0.0,0.00095,0.0,0.19904]
[1777329865297,52.82,76994.81,0.0,0.00095,0.0,0.19917]
[1777329870331,52.82,76992.55,0.0,0.00094,0.0,0.19874]
[1777329875366,52.82,76992.96,0.0,0.00094,0.0,0.19851]
[1777329880401,52.82,76993.58,0.0,0.00094,0.0,0.19863]
[1777329886444,52.82,76995.26,0.0,0.00094,0.0,0.19895]
[1777329891479,52.82,76996.34,0.0,0.00095,0.0,0.19915]
[1777329896513,52.82,76986.28,0.0,0.00094,0.0,0.19724]
[1777329901549,52.82,76981.34,0.0,0.00093,0.0,0.19631]
[1777329906583,52.82,76992.42,0.0,0.00094,0.0,0.19841]
[1777329911619,52.82,76995.85,0.0,0.00095,0.0,0.19906]
[1777329916654,52.82,76998.36,0.0,0.00095,0.0,0.19954]
[1777329920686,52.82,77020.17,0.0,0.00097,0.0,0.20374]
[1777329925721,52.82,77024.87,0.0,0.00097,0.0,0.20466]
[1777329930760,52.82,77029.0,0.0,0.00098,0.0,0.20547]
[1777329936803,52.82,77028.26,0.0,0.00098,0.0,0.205]
[1777329941838,52.82,77036.48,0.0,0.00098,0.0,0.20662]
[1777329946873,52.82,77037.54,0.0,0.00099,0.0,0.20683]
[1777329951908,52.82,77033.13,0.0,0.00098,0.0,0.20596]
[1777329956943,52.82,77022.69,0.0,0.00097,0.0,0.20392]
[1777329961977,52.82,77022.54,0.0,0.00097,0.0,0.20389]
[1777329967025,52.82,77030.29,0.0,0.00098,0.0,0.2054]
[1777329973067,52.82,77030.81,0.0,0.00098,0.0,0.2055]
[1777329978102,52.82,77036.93,0.0,0.00098,0.0,0.20671]
[1777329983137,52.82,77038.37,0.0,0.00099,0.0,0.20699]
[1777329990185,52.82,77041.18,0.0,0.00099,0.0,0.20755]
[1777329995221,52.82,77043.16,0.0,0.00099,0.0,0.20761]
[1777330000256,52.82,77041.41,0.0,0.00099,0.0,0.20727]
[1777330005291,52.82,77036.52,0.0,0.00098,0.0,0.2063]
[1777330010327,52.82,77035.27,0.0,0.00098,0.0,0.20606]
[1777330015361,52.82,77035.51,0.0,0.00098,0.0,0.20611]
[1777330020397,52.82,77038.81,0.0,0.00099,0.0,0.20676]
[1777330025431,52.82,77040.96,0.0,0.00099,0.0,0.20718]
[1777330030468,52.82,77047.16,0.0,0.00099,0.0,0.20841]
[1777330035503,52.82,77041.0,0.0,0.00099,0.0,0.20719]
[1777330040537,52.82,77041.4,0.0,0.00099,0.0,0.20727]
[1777330045573,52.82,77042.29,0.0,0.00099,0.0,0.20744]
[1777330050609,52.82,77041.63,0.0,0.00099,0.0,0.20731]
[1777330055645,52.82,77041.71,0.0,0.00099,0.0,0.207]
[1777330060678,52.82,77043.86,0.0,0.00099,0.0,0.20743]
[1777330065714,52.82,77042.24,0.0,0.00099,0.0,0.20711]
[1777330070749,52.82,77042.18,0.0,0.00099,0.0,0.2071]
[1777330075784,52.82,77042.23,0.0,0.00099,0.0,0.20711]
[1777330080854,52.82,77041.81,0.0,0.00099,0.0,0.20702]
[1777330085854,52.82,77042.43,0.0,0.00099,0.0,0.20715]
[1777330090895,52.82,77038.15,0.0,0.00098,0.0,0.2063]
[1777330095930,52.82,77037.72,0.0,0.00098,0.0,0.20622]
[1777330100964,52.82,77037.89,0.0,0.00098,0.0,0.20625]
[1777330105999,52.82,77040.8,0.0,0.00099,0.0,0.20683]
[1777330111037,52.82,77042.7,0.0,0.00099,0.0,0.20688]
[1777330116072,52.82,77041.03,0.0,0.00098,0.0,0.20655]
[1777330121107,52.82,77039.58,0.0,0.00098,0.0,0.20626]
[1777330128157,52.82,77037.71,0.0,0.00098,0.0,0.20589]
[1777330133191,52.82,77038.04,0.0,0.00098,0.0,0.20596]
[1777330138228,52.82,77038.77,0.0,0.00098,0.0,0.2061]
[1777330143263,52.82,77041.89,0.0,0.00099,0.0,0.20672]
[1777330148298,52.82,77042.08,0.0,0.00099,0.0,0.20676]
[1777330153333,52.82,77041.25,0.0,0.00098,0.0,0.20659]
[1777330158369,52.82,77041.29,0.0,0.00098,0.0,0.2066]
[1777330163404,52.82,77036.21,0.0,0.00098,0.0,0.2056]
[1777330168439,52.82,77035.13,0.0,0.00098,0.0,0.20539]
[1777330173474,52.82,77035.99,0.0,0.00098,0.0,0.20524]
[1777330178510,52.82,77048.24,0.0,0.00099,0.0,0.20765]
[1777330183545,52.82,77049.39,0.0,0.00099,0.0,0.20788]
[1777330188579,52.82,77050.08,0.0,0.00099,0.0,0.20801]
[1777330193615,52.82,77053.89,0.0,0.001,0.0,0.20877]
[1777330198650,52.82,77056.01,0.0,0.001,0.0,0.20919]
[1777330203687,52.82,77053.56,0.0,0.001,0.0,0.20871]
[1777330209729,52.82,77051.9,0.0,0.00099,0.0,0.20838]
[1777330214764,52.82,77051.94,0.0,0.00099,0.0,0.20838]
[1777330219799,52.82,77045.12,0.0,0.00099,0.0,0.20703]
[1777330224834,52.82,77042.88,0.0,0.00098,0.0,0.20659]
[1777330227855,52.82,77029.64,0.0,0.00097,0.0,0.20399]
[1777330232889,52.82,77030.55,0.0,0.00097,0.0,0.20385]
[1777330237933,52.82,77032.42,0.0,0.00097,0.0,0.20422]
[1777330242968,52.82,77038.98,0.0,0.00098,0.0,0.2055]
[1777330248003,52.82,77038.53,0.0,0.00098,0.0,0.20541]
[1777330253038,52.82,77038.53,0.0,0.00098,0.0,0.20541]
[1777330258073,52.82,77042.85,0.0,0.00098,0.0,0.20626]
[1777330263110,52.82,77039.89,0.0,0.00098,0.0,0.20568]
[1777330268144,52.82,77040.34,0.0,0.00098,0.0,0.20577]
[1777330273179,52.82,77040.12,0.0,0.00098,0.0,0.20572]
[1777330278214,52.82,77039.67,0.0,0.00098,0.0,0.20564]
[1777330283251,52.82,77039.24,0.0,0.00098,0.0,0.20555]
[1777330288286,52.82,77031.4,0.0,0.00097,0.0,0.20402]
[1777330295334,52.82,77031.34,0.0,0.00097,0.0,0.20369]
[1777330298355,52.82,77028.87,0.0,0.00097,0.0,0.20321]
[1777330303391,52.82,77028.14,0.0,0.00097,0.0,0.20306]
[1777330308426,52.82,77026.87,0.0,0.00097,0.0,0.20282]
[1777330313460,52.82,77025.57,0.0,0.00096,0.0,0.20257]
[1777330318496,52.82,77024.67,0.0,0.00096,0.0,0.20239]
[1777330320510,52.82,77011.61,0.0,0.00095,0.0,0.19988]
[1777330326554,52.82,77004.81,0.0,0.00094,0.0,0.19858]
[1777330332663,52.82,77002.18,0.0,0.00094,0.0,0.19808]
[1777330338636,52.82,77000.61,0.0,0.00094,0.0,0.19778]
[1777330342733,52.82,77016.64,0.0,0.00096,0.0,0.20084]
[1777330348706,52.82,77022.63,0.0,0.00096,0.0,0.202]
[1777330353741,52.82,77025.89,0.0,0.00096,0.0,0.20231]
[1777330358776,52.82,77029.71,0.0,0.00097,0.0,0.20305]
[1777330363811,52.82,77031.39,0.0,0.00097,0.0,0.20338]
[1777330368846,52.82,77034.46,0.0,0.00097,0.0,0.20398]
[1777330374888,52.82,77035.55,0.0,0.00097,0.0,0.20419]
[1777330379923,52.82,77035.23,0.0,0.00097,0.0,0.20413]
[1777330384957,52.82,77037.18,0.0,0.00097,0.0,0.20451]
[1777330389997,52.82,77037.16,0.0,0.00097,0.0,0.2045]
[1777330395028,52.82,77044.74,0.0,0.00098,0.0,0.20599]
[1777330401071,52.82,77044.99,0.0,0.00098,0.0,0.20604]
[1777330409126,52.82,77046.0,0.0,0.00098,0.0,0.20624]
[1777330415169,52.82,77048.36,0.0,0.00098,0.0,0.20638]
[1777330420206,52.82,77059.47,0.0,0.001,0.0,0.20858]
[1777330425239,52.82,77061.91,0.0,0.001,0.0,0.20907]
[1777330430274,52.82,77063.43,0.0,0.001,0.0,0.20937]
[1777330435309,52.82,77062.87,0.0,0.001,0.0,0.20926]
[1777330441350,52.82,77062.33,0.0,0.001,0.0,0.20915]
[1777330446391,52.82,77061.82,0.0,0.001,0.0,0.20905]
[1777330451420,52.82,77061.47,0.0,0.001,0.0,0.20898]
[1777330456457,52.82,77060.36,0.0,0.001,0.0,0.20876]
[1777330461491,52.82,77060.8,0.0,0.001,0.0,0.20884]
[1777330466526,52.82,77060.06,0.0,0.001,0.0,0.2087]
[1777330471561,52.82,77060.6,0.0,0.00099,0.0,0.20848]
[1777330477604,52.82,77059.8,0.0,0.00099,0.0,0.20832]
[1777330482642,52.82,77060.09,0.0,0.00099,0.0,0.20838]
[1777330489687,52.82,77059.77,0.0,0.00099,0.0,0.20831]
[1777330494723,52.82,77059.98,0.0,0.00099,0.0,0.20836]
[1777330499757,52.82,77061.68,0.0,0.001,0.0,0.20869]
[1777330504797,52.82,77060.29,0.0,0.00099,0.0,0.20842]
[1777330509833,52.82,77057.92,0.0,0.00099,0.0,0.20795]
[1777330515875,52.82,77057.96,0.0,0.00099,0.0,0.20795]
[1777330520910,52.82,77057.26,0.0,0.00099,0.0,0.20782]
[1777330525945,52.82,77055.56,0.0,0.00099,0.0,0.20748]
[1777330531986,52.82,77052.77,0.0,0.00099,0.0,0.2066]
[1777330538030,52.82,77049.4,0.0,0.00098,0.0,0.20594]
[1777330543065,52.82,77047.56,0.0,0.00098,0.0,0.20558]
[1777330553137,52.82,77046.96,0.0,0.00098,0.0,0.20546]
[1777330558173,52.82,77055.71,0.0,0.00099,0.0,0.20718]
[1777330563206,52.82,77048.58,0.0,0.00098,0.0,0.20578]
[1777330568248,52.82,77045.29,0.0,0.00098,0.0,0.20513]
[1777330574353,52.82,77046.92,0.0,0.00098,0.0,0.20545]
[1777330580327,52.82,77040.7,0.0,0.00097,0.0,0.20423]
[1777330586368,52.82,77039.83,0.0,0.00097,0.0,0.20406]
[1777330591406,52.82,77044.93,0.0,0.00098,0.0,0.20474]
[1777330596439,52.82,77050.11,0.0,0.00098,0.0,0.20576]
[1777330601474,52.82,77050.95,0.0,0.00098,0.0,0.20592]
[1777330606510,52.82,77054.15,0.0,0.00099,0.0,0.20655]
[1777330611544,52.82,77051.53,0.0,0.00098,0.0,0.20604]
[1777330616582,52.82,77049.16,0.0,0.00098,0.0,0.20557]
[1777330621614,52.82,77047.55,0.0,0.00098,0.0,0.20525]
[1777330626654,52.82,77045.54,0.0,0.00098,0.0,0.20486]
[1777330631685,52.82,77046.24,0.0,0.00098,0.0,0.205]
[1777330636720,52.82,77042.93,0.0,0.00097,0.0,0.20435]
[1777330641755,52.82,77045.13,0.0,0.00098,0.0,0.20478]
[1777330646790,52.82,77042.66,0.0,0.00097,0.0,0.2043]
[1777330651825,52.82,77043.69,0.0,0.00097,0.0,0.20418]
[1777330656860,52.82,77042.79,0.0,0.00097,0.0,0.204]
[1777330661894,52.82,77045.62,0.0,0.00098,0.0,0.20456]
[1777330666931,52.82,77048.88,0.0,0.00098,0.0,0.20519]
[1777330671965,52.82,77056.77,0.0,0.00099,0.0,0.20675]
[1777330677000,52.82,77059.05,0.0,0.00099,0.0,0.2072]
[1777330682035,52.82,77062.3,0.0,0.00099,0.0,0.20784]
[1777330687071,52.82,77061.2,0.0,0.00099,0.0,0.20762]
[1777330692105,52.82,77059.66,0.0,0.00099,0.0,0.20732]
[1777330697140,52.82,77062.29,0.0,0.00099,0.0,0.20784]
[1777330702177,52.82,77063.86,0.0,0.00099,0.0,0.20815]
[1777330707210,52.82,77066.04,0.0,0.001,0.0,0.20858]
[1777330712245,52.82,77069.05,0.0,0.001,0.0,0.20886]
[1777330717281,52.82,77067.21,0.0,0.001,0.0,0.20849]
[1777330722315,52.82,77065.94,0.0,0.00099,0.0,0.20824]
[1777330727350,52.82,77064.27,0.0,0.00099,0.0,0.20791]
[1777330732385,52.82,77062.87,0.0,0.00099,0.0,0.20763]
[1777330737419,52.82,77062.76,0.0,0.00099,0.0,0.20761]
[1777330742455,52.82,77061.33,0.0,0.00099,0.0,0.20732]
[1777330747490,52.82,77058.43,0.0,0.00099,0.0,0.20675]
[1777330752524,52.82,77056.36,0.0,0.00098,0.0,0.20634]
[1777330757560,52.82,77056.64,0.0,0.00098,0.0,0.2064]
[1777330763601,52.82,77056.63,0.0,0.00098,0.0,0.2064]
[1777330768637,52.82,77056.73,0.0,0.00098,0.0,0.20642]
[1777330770651,52.82,77044.24,0.0,0.00097,0.0,0.20397]
[1777330776293,52.82,77044.47,0.0,0.00097,0.0,0.20369]
[1777330776338,52.82,77045.1,0.0,0.00097,0.0,0.20381]
[1777330781729,52.82,77045.44,0.0,0.00097,0.0,0.20388]
[1777330784387,52.82,77045.14,0.0,0.00097,0.0,0.20382]
[1777330784416,52.82,77045.97,0.0,0.00097,0.0,0.20398]
[1777330789786,52.82,77049.4,0.0,0.00098,0.0,0.20465]
[1777330794823,52.82,77048.62,0.0,0.00098,0.0,0.2045]
[1777330799856,52.82,77058.47,0.0,0.00099,0.0,0.20644]
[1777330801881,52.82,77044.27,0.0,0.00097,0.0,0.20365]
[1777330802887,52.82,77024.96,0.0,0.00095,0.0,0.19992]
[1777330807922,52.82,77033.38,0.0,0.00096,0.0,0.20154]
[1777330812957,52.82,77044.15,0.0,0.00097,0.0,0.20363]
[1777330817993,52.82,77055.87,0.0,0.00098,0.0,0.20592]
[1777330823030,52.82,77057.79,0.0,0.00098,0.0,0.2063]
[1777330828064,52.82,77060.69,0.0,0.00099,0.0,0.20687]
[1777330836178,52.82,77062.49,0.0,0.00099,0.0,0.20691]
[1777330846250,52.82,77064.81,0.0,0.00099,0.0,0.20737]
[1777330852237,52.82,77066.46,0.0,0.00099,0.0,0.20769]
[1777330858282,52.82,77070.3,0.0,0.001,0.0,0.20845]
[1777330863316,52.82,77075.02,0.0,0.001,0.0,0.2094]
[1777330868352,52.82,77078.93,0.0,0.001,0.0,0.21018]
[1777330873387,52.82,77077.8,0.0,0.001,0.0,0.20995]
[1777330878423,52.82,77077.56,0.0,0.001,0.0,0.2099]
[1777330883457,52.82,77075.0,0.0,0.001,0.0,0.20939]
[1777330888494,52.82,77069.81,0.0,0.001,0.0,0.20836]
[1777330891515,52.82,77060.8,0.0,0.00098,0.0,0.20625]
[1777330896548,52.82,77058.7,0.0,0.00098,0.0,0.20584]
[1777330901584,52.82,77058.23,0.0,0.00098,0.0,0.20574]
[1777330906618,52.82,77057.2,0.0,0.00098,0.0,0.20554]
[1777330911652,52.82,77056.75,0.0,0.00098,0.0,0.20545]
[1777330916744,52.82,77058.65,0.0,0.00098,0.0,0.20583]
[1777330922730,52.82,77059.84,0.0,0.00098,0.0,0.20606]
[1777330927765,52.82,77057.46,0.0,0.00098,0.0,0.20559]
[1777330933808,52.82,77055.0,0.0,0.00098,0.0,0.20511]
[1777330938842,52.82,77051.42,0.0,0.00097,0.0,0.20441]
[1777330943877,52.82,77052.61,0.0,0.00098,0.0,0.20464]
[1777330946897,52.82,77039.08,0.0,0.00096,0.0,0.20201]
[1777330951935,52.82,77026.88,0.0,0.00095,0.0,0.19934]
[1777330952733,52.82,77026.88,0.0,0.00095,0.0,0.19934]
[1777330952941,52.82,77025.49,0.0,0.00095,0.0,0.19908]
[1777330953677,52.82,77025.49,0.0,0.00095,0.0,0.19908]
[1777330953950,52.82,77021.13,0.0,0.00094,0.0,0.19825]
[1777330958983,52.82,77018.15,0.0,0.00094,0.0,0.19768]
[1777330964019,52.82,77013.73,0.0,0.00094,0.0,0.19684]
[1777330969053,52.82,77018.64,0.0,0.00094,0.0,0.19777]
[1777330974089,52.82,77020.31,0.0,0.00094,0.0,0.19809]
[1777330979124,52.82,77021.35,0.0,0.00094,0.0,0.19829]
[1777330984158,52.82,77020.15,0.0,0.00094,0.0,0.19806]
[1777330989194,52.82,77031.16,0.0,0.00095,0.0,0.20016]
[1777330994230,52.82,77033.61,0.0,0.00096,0.0,0.20063]
[1777330999266,52.82,77034.48,0.0,0.00096,0.0,0.2008]
[1777331004299,52.82,77035.35,0.0,0.00096,0.0,0.20097]
[1777331009335,52.82,77034.7,0.0,0.00096,0.0,0.20084]
[1777331014370,52.82,77033.72,0.0,0.00095,0.0,0.20034]
[1777331019407,52.82,77034.39,0.0,0.00096,0.0,0.20047]
[1777331024440,52.82,77043.55,0.0,0.00096,0.0,0.20224]
[1777331029475,52.82,77042.18,0.0,0.00096,0.0,0.20197]
[1777331034510,52.82,77041.84,0.0,0.00096,0.0,0.20191]
[1777331039546,52.82,77043.58,0.0,0.00096,0.0,0.20224]
[1777331044581,52.82,77047.14,0.0,0.00097,0.0,0.20293]
[1777331049615,52.82,77047.97,0.0,0.00097,0.0,0.20309]
[1777331056664,52.82,77046.51,0.0,0.00097,0.0,0.20281]
[1777331061699,52.82,77045.89,0.0,0.00097,0.0,0.20269]
[1777331066734,52.82,77041.7,0.0,0.00096,0.0,0.20188]
[1777331071768,52.82,77042.16,0.0,0.00096,0.0,0.20165]
[1777331076804,52.82,77042.2,0.0,0.00096,0.0,0.20166]
[1777331082846,52.82,77042.42,0.0,0.00096,0.0,0.2017]
[1777331087881,52.82,77042.26,0.0,0.00096,0.0,0.20167]
[1777331092916,52.82,77042.74,0.0,0.00096,0.0,0.20176]
[1777331097951,52.82,77043.33,0.0,0.00096,0.0,0.20188]
[1777331102986,52.82,77043.07,0.0,0.00096,0.0,0.20183]
[1777331108092,52.82,77043.36,0.0,0.00096,0.0,0.20188]
[1777331115070,52.82,77044.08,0.0,0.00096,0.0,0.20202]
[1777331120105,52.82,77044.08,0.0,0.00096,0.0,0.20202]
[1777331125139,52.82,77043.93,0.0,0.00096,0.0,0.20199]
[1777331131183,52.82,77044.16,0.0,0.00096,0.0,0.20172]
[1777331136217,52.82,77046.5,0.0,0.00096,0.0,0.20217]
[1777331141328,52.82,77045.57,0.0,0.00096,0.0,0.20199]
[1777331147370,52.82,77045.37,0.0,0.00096,0.0,0.20195]
[1777331151537,52.82,77045.19,0.0,0.00096,0.0,0.20192]
[1777331151610,52.82,77043.25,0.0,0.00096,0.0,0.20154]
[1777331157440,52.82,77043.18,0.0,0.00096,0.0,0.20153]
[1777331158327,52.82,77043.18,0.0,0.00096,0.0,0.20153]
[1777331158447,52.82,77043.41,0.0,0.00096,0.0,0.20157]
[1777331163482,52.82,77044.8,0.0,0.00096,0.0,0.20184]
[1777331168517,52.82,77044.41,0.0,0.00096,0.0,0.20177]
[1777331173552,52.82,77044.11,0.0,0.00096,0.0,0.20171]
[1777331178588,52.82,77040.16,0.0,0.00096,0.0,0.20095]
[1777331183622,52.82,77040.23,0.0,0.00096,0.0,0.20096]
[1777331188657,52.82,77039.35,0.0,0.00096,0.0,0.20079]
[1777331193692,52.82,77040.05,0.0,0.00096,0.0,0.20061]
[1777331198727,52.82,77039.85,0.0,0.00096,0.0,0.20057]
[1777331203764,52.82,77040.09,0.0,0.00096,0.0,0.20062]
[1777331208797,52.82,77040.02,0.0,0.00096,0.0,0.2006]
[1777331213832,52.82,77040.84,0.0,0.00096,0.0,0.20076]
[1777331218866,52.82,77041.52,0.0,0.00096,0.0,0.20089]
[1777331223902,52.82,77045.35,0.0,0.00096,0.0,0.20163]
[1777331228937,52.82,77044.42,0.0,0.00096,0.0,0.20145]
[1777331233971,52.82,77044.09,0.0,0.00096,0.0,0.20139]
[1777331239006,52.82,77043.46,0.0,0.00096,0.0,0.20127]
[1777331244043,52.82,77043.23,0.0,0.00096,0.0,0.20122]
[1777331249087,52.82,77042.87,0.0,0.00096,0.0,0.20115]
[1777331254113,52.82,77042.71,0.0,0.00096,0.0,0.2008]
[1777331259156,52.82,77041.53,0.0,0.00096,0.0,0.20058]
[1777331264182,52.82,77041.54,0.0,0.00096,0.0,0.20058]
[1777331269218,52.82,77041.46,0.0,0.00096,0.0,0.20056]
[1777331274252,52.82,77041.41,0.0,0.00096,0.0,0.20055]
[1777331279296,52.82,77041.35,0.0,0.00096,0.0,0.20054]
[1777331284324,52.82,77037.05,0.0,0.00095,0.0,0.19972]
[1777331289366,52.82,77037.16,0.0,0.00095,0.0,0.19974]
[1777331294393,52.82,77036.86,0.0,0.00095,0.0,0.19968]
[1777331299436,52.82,77038.21,0.0,0.00095,0.0,0.19994]
[1777331304463,52.82,77039.2,0.0,0.00095,0.0,0.20013]
[1777331309510,52.82,77039.09,0.0,0.00095,0.0,0.20011]
[1777331316548,52.82,77039.09,0.0,0.00095,0.0,0.19979]
[1777331321583,52.82,77038.82,0.0,0.00095,0.0,0.19974]
[1777331327626,52.82,77039.77,0.0,0.00095,0.0,0.19992]
[1777331332661,52.82,77029.97,0.0,0.00094,0.0,0.19805]
[1777331337695,52.82,77030.17,0.0,0.00094,0.0,0.19809]
[1777331342731,52.82,77030.46,0.0,0.00094,0.0,0.19814]
[1777331348773,52.82,77025.52,0.0,0.00094,0.0,0.1972]
[1777331352801,52.82,77025.03,0.0,0.00094,0.0,0.19711]
[1777331357836,52.82,77016.38,0.0,0.00093,0.0,0.19548]
[1777331362870,52.82,77009.58,0.0,0.00092,0.0,0.1942]
[1777331367906,52.82,77003.79,0.0,0.00092,0.0,0.19312]
[1777331372941,52.82,76999.27,0.0,0.00091,0.0,0.19198]
[1777331377976,52.82,76994.18,0.0,0.00091,0.0,0.19104]
[1777331383011,52.82,76984.28,0.0,0.0009,0.0,0.18922]
[1777331388046,52.82,76986.98,0.0,0.0009,0.0,0.18971]
[1777331393081,52.82,76986.23,0.0,0.0009,0.0,0.18958]
[1777331399124,52.82,76985.29,0.0,0.0009,0.0,0.1894]
[1777331404158,52.82,76985.17,0.0,0.0009,0.0,0.18938]
[1777331409194,52.82,76986.2,0.0,0.0009,0.0,0.18957]
[1777331414231,52.82,76988.15,0.0,0.0009,0.0,0.18993]
[1777331419266,52.82,76990.37,0.0,0.0009,0.0,0.19034]
[1777331428329,52.82,76993.12,0.0,0.00091,0.0,0.19084]
[1777331435378,52.82,76996.12,0.0,0.00091,0.0,0.19109]
[1777331440422,52.82,76997.07,0.0,0.00091,0.0,0.19127]
[1777331445448,52.82,77000.06,0.0,0.00091,0.0,0.19182]
[1777331450484,52.82,76997.72,0.0,0.00091,0.0,0.19139]
[1777331456527,52.82,76996.24,0.0,0.00091,0.0,0.19111]
[1777331461577,52.82,76996.76,0.0,0.00091,0.0,0.19121]
[1777331463579,52.82,77023.1,0.0,0.00093,0.0,0.19612]
[1777331468613,52.82,77029.55,0.0,0.00094,0.0,0.19734]
[1777331473649,52.82,77023.54,0.0,0.00093,0.0,0.19621]
[1777331478683,52.82,77021.46,0.0,0.00093,0.0,0.19581]
[1777331485733,52.82,77021.33,0.0,0.00093,0.0,0.19579]
[1777331490769,52.82,77025.36,0.0,0.00094,0.0,0.19655]
[1777331495803,52.82,77028.81,0.0,0.00094,0.0,0.19689]
[1777331500838,52.82,77030.33,0.0,0.00094,0.0,0.19718]
[1777331506880,52.82,77033.11,0.0,0.00094,0.0,0.19771]
[1777331511915,52.82,77038.46,0.0,0.00095,0.0,0.19873]
[1777331516950,52.82,77042.69,0.0,0.00095,0.0,0.19954]
[1777331521985,52.82,77045.13,0.0,0.00095,0.0,0.2]
[1777331527020,52.82,77032.19,0.0,0.00094,0.0,0.19753]
[1777331532056,52.82,77030.8,0.0,0.00094,0.0,0.19727]
[1777331537089,52.82,77029.63,0.0,0.00094,0.0,0.19705]
[1777331542125,52.82,77025.75,0.0,0.00093,0.0,0.19631]
[1777331547159,52.82,77024.57,0.0,0.00093,0.0,0.19609]
[1777331552195,52.82,77023.38,0.0,0.00093,0.0,0.19556]
[1777331557230,52.82,77022.3,0.0,0.00093,0.0,0.19535]
[1777331562266,52.82,77021.28,0.0,0.00093,0.0,0.19516]
[1777331567300,52.82,77020.42,0.0,0.00093,0.0,0.195]
[1777331572335,52.82,77019.41,0.0,0.00093,0.0,0.19481]
[1777331577370,52.82,77020.22,0.0,0.00093,0.0,0.19496]
[1777331582404,52.82,77021.46,0.0,0.00093,0.0,0.19519]
[1777331587439,52.82,77021.57,0.0,0.00093,0.0,0.19521]
[1777331593481,52.82,77019.92,0.0,0.00093,0.0,0.1949]
[1777331598519,52.82,77021.44,0.0,0.00093,0.0,0.19519]
[1777331603554,52.82,77020.86,0.0,0.00093,0.0,0.19508]
[1777331608589,52.82,77020.27,0.0,0.00093,0.0,0.19497]
[1777331613625,52.82,77020.35,0.0,0.00093,0.0,0.19468]
[1777331619669,52.82,77020.22,0.0,0.00093,0.0,0.19465]
[1777331624704,52.82,77019.58,0.0,0.00093,0.0,0.19453]
[1777331629823,52.82,77019.97,0.0,0.00093,0.0,0.1946]
[1777331629864,52.82,77019.44,0.0,0.00093,0.0,0.19451]
[1777331635782,52.82,77020.13,0.0,0.00093,0.0,0.19463]
[1777331637353,52.82,77020.13,0.0,0.00093,0.0,0.19463]
[1777331637443,52.82,77020.11,0.0,0.00093,0.0,0.19463]
[1777331642830,52.82,77020.37,0.0,0.00093,0.0,0.19468]
[1777331649881,52.82,77019.86,0.0,0.00093,0.0,0.19458]
[1777331654914,52.82,77019.65,0.0,0.00093,0.0,0.19454]
[1777331659950,52.82,77019.23,0.0,0.00093,0.0,0.19447]
[1777331664984,52.82,77019.14,0.0,0.00093,0.0,0.19445]
[1777331670020,52.82,77018.11,0.0,0.00092,0.0,0.19426]
[1777331675055,52.82,77014.34,0.0,0.00092,0.0,0.19324]
[1777331680091,52.82,77012.71,0.0,0.00092,0.0,0.19294]
[1777331685126,52.82,77013.42,0.0,0.00092,0.0,0.19307]
[1777331692188,52.82,77014.24,0.0,0.00092,0.0,0.19323]
[1777331698215,52.82,77015.3,0.0,0.00092,0.0,0.19342]
[1777331703251,52.82,77015.27,0.0,0.00092,0.0,0.19342]
[1777331708287,52.82,77018.33,0.0,0.00092,0.0,0.19399]
[1777331713320,52.82,77026.89,0.0,0.00093,0.0,0.1956]
[1777331718356,52.82,77027.55,0.0,0.00093,0.0,0.19572]
[1777331723391,52.82,77028.09,0.0,0.00093,0.0,0.19582]
[1777331728427,52.82,77030.6,0.0,0.00094,0.0,0.1963]
[1777331733461,52.82,77037.82,0.0,0.00094,0.0,0.19735]
[1777331738496,52.82,77041.81,0.0,0.00094,0.0,0.19811]
[1777331743531,52.82,77041.79,0.0,0.00094,0.0,0.19811]
[1777331750580,52.82,77044.36,0.0,0.00095,0.0,0.1986]
[1777331757629,52.82,77043.5,0.0,0.00095,0.0,0.19843]
[1777331762664,52.82,77042.12,0.0,0.00094,0.0,0.19817]
[1777331767699,52.82,77042.55,0.0,0.00095,0.0,0.19825]
[1777331772734,52.82,77057.73,0.0,0.00096,0.0,0.20116]
[1777331779784,52.82,77057.28,0.0,0.00096,0.0,0.20108]
[1777331785826,52.82,77055.78,0.0,0.00096,0.0,0.20079]
[1777331790860,52.82,77054.37,0.0,0.00096,0.0,0.20052]
[1777331795895,52.82,77052.8,0.0,0.00095,0.0,0.1999]
[1777331800929,52.82,77050.92,0.0,0.00095,0.0,0.19954]
[1777331805964,52.82,77049.35,0.0,0.00095,0.0,0.19924]
[1777331809996,52.82,77094.21,0.0,0.001,0.0,0.20799]
[1777331812012,52.82,77107.8,0.0,0.00101,0.0,0.21071]
[1777331817041,52.82,77105.78,0.0,0.00101,0.0,0.2103]
[1777331822077,52.82,77110.01,0.0,0.00101,0.0,0.21116]
[1777331826105,52.82,77122.57,0.0,0.00102,0.0,0.2137]
[1777331828602,52.82,77124.41,0.0,0.00103,0.0,0.21408]
[1777331829125,52.82,77125.43,0.0,0.00103,0.0,0.21429]
[1777331831146,52.82,77159.35,0.0,0.00106,0.0,0.22131]
[1777331836535,52.82,77149.7,0.0,0.00105,0.0,0.21929]
[1777331837192,52.82,77148.91,0.0,0.00105,0.0,0.21913]
[1777331842236,52.82,77155.2,0.0,0.00106,0.0,0.22044]
[1777331847271,52.82,77149.02,0.0,0.00105,0.0,0.21915]
[1777331852306,52.82,77143.01,0.0,0.00104,0.0,0.21756]
[1777331853312,52.82,77111.92,0.0,0.00101,0.0,0.21121]
[1777331854320,52.82,77098.73,0.0,0.001,0.0,0.20856]
[1777331859355,52.82,77104.63,0.0,0.001,0.0,0.20974]
[1777331864390,52.82,77100.74,0.0,0.001,0.0,0.20897]
[1777331869424,52.82,77099.73,0.0,0.001,0.0,0.20876]
[1777331874460,52.82,77098.53,0.0,0.001,0.0,0.20853]
[1777331879496,52.82,77096.1,0.0,0.001,0.0,0.20804]
[1777331884533,52.82,77092.95,0.0,0.00099,0.0,0.20742]
[1777331886739,52.82,77093.49,0.0,0.00099,0.0,0.20752]
[1777331887583,52.82,77092.56,0.0,0.00099,0.0,0.20734]
[1777331888127,52.82,77092.56,0.0,0.00099,0.0,0.20734]
[1777331888590,52.82,77092.83,0.0,0.00099,0.0,0.20739]
[1777331893617,52.82,77094.74,0.0,0.00099,0.0,0.20777]
[1777331898660,52.82,77093.92,0.0,0.00099,0.0,0.20761]
[1777331903697,52.82,77093.25,0.0,0.00099,0.0,0.20747]
[1777331908730,52.82,77092.49,0.0,0.00099,0.0,0.20732]
[1777331913765,52.82,77091.93,0.0,0.00099,0.0,0.20689]
[1777331920814,52.82,77091.74,0.0,0.00099,0.0,0.20685]
[1777331925851,52.82,77091.26,0.0,0.00099,0.0,0.20675]
[1777331930883,52.82,77090.73,0.0,0.00099,0.0,0.20665]
[1777331935918,52.82,77093.59,0.0,0.00099,0.0,0.20722]
[1777331940954,52.82,77092.89,0.0,0.00099,0.0,0.20708]
[1777331945991,52.82,77092.81,0.0,0.00099,0.0,0.20706]
[1777331951025,52.82,77088.63,0.0,0.00099,0.0,0.20623]
[1777331956060,52.82,77088.6,0.0,0.00099,0.0,0.20623]
[1777331961098,52.82,77089.48,0.0,0.00099,0.0,0.2064]
[1777331966133,52.82,77089.86,0.0,0.00099,0.0,0.20648]
[1777331973182,52.82,77089.59,0.0,0.00099,0.0,0.2061]
[1777331979226,52.82,77089.05,0.0,0.00099,0.0,0.20599]
[1777331984261,52.82,77089.12,0.0,0.00099,0.0,0.20601]
[1777331989296,52.82,77089.17,0.0,0.00099,0.0,0.20602]
[1777331994322,52.82,77089.03,0.0,0.00099,0.0,0.20599]
[1777331999366,52.82,77089.75,0.0,0.00099,0.0,0.20613]
[1777332003395,52.82,77103.37,0.0,0.001,0.0,0.20884]
[1777332006749,52.82,77108.98,0.0,0.00101,0.0,0.20996]
[1777332007425,52.82,77109.06,0.0,0.00101,0.0,0.20997]
[1777332007961,52.82,77109.06,0.0,0.00101,0.0,0.20997]
[1777332008031,52.82,77109.28,0.0,0.00101,0.0,0.21002]
[1777332014479,52.82,77114.65,0.0,0.00101,0.0,0.2111]
[1777332019506,52.82,77117.8,0.0,0.00102,0.0,0.21174]
[1777332024541,52.82,77116.02,0.0,0.00101,0.0,0.21138]
[1777332029576,52.82,77114.93,0.0,0.00101,0.0,0.21116]
[1777332034613,52.82,77118.47,0.0,0.00101,0.0,0.21154]
[1777332040656,52.82,77117.84,0.0,0.00101,0.0,0.21141]
[1777332046698,52.82,77123.55,0.0,0.00102,0.0,0.21257]
[1777332051733,52.82,77129.13,0.0,0.00103,0.0,0.2137]
[1777332056769,52.82,77128.32,0.0,0.00102,0.0,0.21354]
[1777332063818,52.82,77128.13,0.0,0.00102,0.0,0.2135]
[1777332066192,52.82,77128.29,0.0,0.00102,0.0,0.21353]
[1777332066231,52.82,77128.42,0.0,0.00102,0.0,0.21356]
[1777332068057,52.82,77128.55,0.0,0.00102,0.0,0.21358]
[1777332068131,52.82,77129.51,0.0,0.00103,0.0,0.21378]
[1777332073887,52.82,77124.4,0.0,0.00102,0.0,0.21274]
[1777332078922,52.82,77123.61,0.0,0.00102,0.0,0.21258]
[1777332083956,52.82,77127.65,0.0,0.00102,0.0,0.2134]
[1777332088994,52.82,77128.42,0.0,0.00102,0.0,0.21356]
[1777332094028,52.82,77130.48,0.0,0.00103,0.0,0.21364]
[1777332099066,52.82,77131.7,0.0,0.00103,0.0,0.21389]
[1777332104096,52.82,77137.08,0.0,0.00103,0.0,0.21499]
[1777332109132,52.82,77135.41,0.0,0.00103,0.0,0.21465]
[1777332114167,52.82,77135.63,0.0,0.00103,0.0,0.21469]
[1777332120208,52.82,77135.5,0.0,0.00103,0.0,0.21467]
[1777332125243,52.82,77135.32,0.0,0.00103,0.0,0.21463]
[1777332130279,52.82,77134.84,0.0,0.00103,0.0,0.21453]
[1777332135313,52.82,77134.28,0.0,0.00103,0.0,0.21442]
[1777332140348,52.82,77134.24,0.0,0.00103,0.0,0.21441]
[1777332145384,52.82,77142.71,0.0,0.00104,0.0,0.21615]
[1777332151426,52.82,77147.98,0.0,0.00104,0.0,0.2169]
[1777332156461,52.82,77146.13,0.0,0.00104,0.0,0.21652]
[1777332161496,52.82,77146.33,0.0,0.00104,0.0,0.21656]
[1777332166531,52.82,77147.21,0.0,0.00104,0.0,0.21674]
[1777332171567,52.82,77146.54,0.0,0.00104,0.0,0.2166]
[1777332176604,52.82,77147.68,0.0,0.00104,0.0,0.21684]
[1777332181639,52.82,77131.49,0.0,0.00102,0.0,0.21351]
[1777332186673,52.82,77129.01,0.0,0.00102,0.0,0.21301]
[1777332191709,52.82,77128.58,0.0,0.00102,0.0,0.21292]
[1777332196744,52.82,77129.81,0.0,0.00102,0.0,0.21317]
[1777332201778,52.82,77130.52,0.0,0.00102,0.0,0.21332]
[1777332206814,52.82,77129.86,0.0,0.00102,0.0,0.21318]
[1777332211849,52.82,77133.1,0.0,0.00102,0.0,0.21351]
[1777332216884,52.82,77133.37,0.0,0.00103,0.0,0.21356]
[1777332221919,52.82,77133.76,0.0,0.00103,0.0,0.21364]
[1777332226954,52.82,77136.15,0.0,0.00103,0.0,0.21413]
[1777332231989,52.82,77136.25,0.0,0.00103,0.0,0.21415]
[1777332237024,52.82,77134.18,0.0,0.00103,0.0,0.21373]
[1777332242059,52.82,77133.74,0.0,0.00103,0.0,0.21364]
[1777332251121,52.82,77131.16,0.0,0.00102,0.0,0.21311]
[1777332256157,52.82,77132.49,0.0,0.00102,0.0,0.21338]
[1777332261192,52.82,77132.87,0.0,0.00102,0.0,0.21346]
[1777332266245,52.82,77135.83,0.0,0.00103,0.0,0.21407]
[1777332271263,52.82,77136.23,0.0,0.00103,0.0,0.21381]
[1777332276297,52.82,77136.82,0.0,0.00103,0.0,0.21393]
[1777332281333,52.82,77137.37,0.0,0.00103,0.0,0.21404]
[1777332286370,52.82,77138.53,0.0,0.00103,0.0,0.21428]
[1777332291403,52.82,77122.5,0.0,0.00101,0.0,0.21103]
[1777332296438,52.82,77125.87,0.0,0.00102,0.0,0.21171]
[1777332301473,52.82,77128.9,0.0,0.00102,0.0,0.21232]
[1777332306508,52.82,77130.33,0.0,0.00102,0.0,0.21261]
[1777332311543,52.82,77131.02,0.0,0.00102,0.0,0.21275]
[1777332316578,52.82,77138.33,0.0,0.00103,0.0,0.21424]
[1777332321613,52.82,77134.03,0.0,0.00102,0.0,0.21336]
[1777332326650,52.82,77132.67,0.0,0.00102,0.0,0.21309]
[1777332331684,52.82,77132.46,0.0,0.00102,0.0,0.21271]
[1777332336737,52.82,77134.18,0.0,0.00102,0.0,0.21306]
[1777332341754,52.82,77134.22,0.0,0.00102,0.0,0.21307]
[1777332346806,52.82,77133.14,0.0,0.00102,0.0,0.21285]
[1777332351824,52.82,77132.2,0.0,0.00102,0.0,0.21266]
[1777332356859,52.82,77132.51,0.0,0.00102,0.0,0.21272]
[1777332361894,52.82,77134.01,0.0,0.00102,0.0,0.21303]
[1777332366929,52.82,77134.02,0.0,0.00102,0.0,0.21303]
[1777332371964,52.82,77132.52,0.0,0.00102,0.0,0.21272]
[1777332376999,52.82,77129.54,0.0,0.00102,0.0,0.21212]
[1777332382034,52.82,77125.34,0.0,0.00101,0.0,0.21127]
[1777332387069,52.82,77123.34,0.0,0.00101,0.0,0.21086]
[1777332392104,52.82,77123.89,0.0,0.00101,0.0,0.21064]
[1777332397141,52.82,77121.69,0.0,0.00101,0.0,0.2102]
[1777332402174,52.82,77120.18,0.0,0.00101,0.0,0.2099]
[1777332407210,52.82,77119.65,0.0,0.00101,0.0,0.20979]
[1777332409224,52.82,77119.57,0.0,0.00101,0.0,0.20978]
[1777332412245,52.82,77119.17,0.0,0.00101,0.0,0.2097]
[1777332417279,52.82,77120.44,0.0,0.00101,0.0,0.20995]
[1777332422314,52.82,77122.57,0.0,0.00101,0.0,0.21038]
[1777332427350,52.82,77125.52,0.0,0.00101,0.0,0.21097]
[1777332434399,52.82,77122.76,0.0,0.00101,0.0,0.21042]
[1777332439434,52.82,77121.76,0.0,0.00101,0.0,0.21022]
[1777332446483,52.82,77120.47,0.0,0.00101,0.0,0.20996]
[1777332451518,52.82,77117.58,0.0,0.001,0.0,0.20905]
[1777332457580,52.82,77117.07,0.0,0.001,0.0,0.20895]
[1777332462595,52.82,77112.49,0.0,0.001,0.0,0.20803]
[1777332467630,52.82,77112.24,0.0,0.001,0.0,0.20798]
[1777332474679,52.82,77112.4,0.0,0.001,0.0,0.20801]
[1777332479723,52.82,77112.95,0.0,0.001,0.0,0.20812]
[1777332484756,52.82,77114.03,0.0,0.001,0.0,0.20834]
[1777332490799,52.82,77113.53,0.0,0.001,0.0,0.20824]
[1777332495834,52.82,77113.11,0.0,0.001,0.0,0.20816]
[1777332500869,52.82,77112.43,0.0,0.001,0.0,0.20802]
[1777332505904,52.82,77108.21,0.0,0.00099,0.0,0.20718]
[1777332510940,52.82,77103.5,0.0,0.00099,0.0,0.20625]
[1777332515975,52.82,77104.07,0.0,0.00099,0.0,0.20604]
[1777332521010,52.82,77102.13,0.0,0.00099,0.0,0.20565]
[1777332526045,52.82,77100.24,0.0,0.00098,0.0,0.20528]
[1777332534101,52.82,77096.83,0.0,0.00098,0.0,0.20461]
[1777332539136,52.82,77095.77,0.0,0.00098,0.0,0.2044]
[1777332545178,52.82,77094.43,0.0,0.00098,0.0,0.20414]
[1777332550213,52.82,77091.83,0.0,0.00097,0.0,0.20363]
[1777332555248,52.82,77091.27,0.0,0.00097,0.0,0.20352]
[1777332560283,52.82,77090.14,0.0,0.00097,0.0,0.2033]
[1777332565318,52.82,77089.0,0.0,0.00097,0.0,0.20308]
[1777332571360,52.82,77087.73,0.0,0.00097,0.0,0.20251]
[1777332578409,52.82,77087.35,0.0,0.00097,0.0,0.20243]
[1777332584451,52.82,77086.95,0.0,0.00097,0.0,0.20236]
[1777332590493,52.82,77086.83,0.0,0.00097,0.0,0.20233]
[1777332595528,52.82,77086.32,0.0,0.00097,0.0,0.20223]
[1777332600563,52.82,77087.33,0.0,0.00097,0.0,0.20243]
[1777332606606,52.82,77086.38,0.0,0.00097,0.0,0.20225]
[1777332612651,52.82,77086.33,0.0,0.00097,0.0,0.20224]
[1777332617684,52.82,77087.77,0.0,0.00097,0.0,0.20252]
[1777332622718,52.82,77098.22,0.0,0.00098,0.0,0.20456]
[1777332627754,52.82,77099.4,0.0,0.00098,0.0,0.20479]
[1777332632789,52.82,77102.72,0.0,0.00098,0.0,0.20512]
[1777332637824,52.82,77105.43,0.0,0.00099,0.0,0.20565]
[1777332642859,52.82,77107.25,0.0,0.00099,0.0,0.20601]
[1777332647894,52.82,77110.22,0.0,0.00099,0.0,0.2066]
[1777332653936,52.82,77110.84,0.0,0.00099,0.0,0.20672]
[1777332658973,52.82,77111.76,0.0,0.00099,0.0,0.20691]
[1777332664011,52.82,77112.93,0.0,0.00099,0.0,0.20714]
[1777332669080,52.82,77113.3,0.0,0.00099,0.0,0.20721]
[1777332674081,52.82,77115.21,0.0,0.001,0.0,0.20759]
[1777332679151,52.82,77116.76,0.0,0.001,0.0,0.2079]
[1777332685155,52.82,77117.41,0.0,0.001,0.0,0.20803]
[1777332690191,52.82,77117.11,0.0,0.001,0.0,0.20797]
[1777332695226,52.82,77131.27,0.0,0.00101,0.0,0.21048]
[1777332700261,52.82,77132.82,0.0,0.00101,0.0,0.21079]
[1777332705295,52.82,77136.2,0.0,0.00102,0.0,0.21147]
[1777332710331,52.82,77136.91,0.0,0.00102,0.0,0.21161]
[1777332715366,52.82,77139.19,0.0,0.00102,0.0,0.21208]
[1777332720402,52.82,77138.52,0.0,0.00102,0.0,0.21194]
[1777332725436,52.82,77142.45,0.0,0.00102,0.0,0.21274]
[1777332730471,52.82,77149.3,0.0,0.00103,0.0,0.21413]
[1777332735508,52.82,77150.99,0.0,0.00103,0.0,0.21448]
[1777332740541,52.82,77165.43,0.0,0.00105,0.0,0.21745]
[1777332745576,52.82,77169.24,0.0,0.00105,0.0,0.21825]
[1777332750610,52.82,77172.61,0.0,0.00105,0.0,0.21895]
[1777332755646,52.82,77170.23,0.0,0.00105,0.0,0.21811]
[1777332760683,52.82,77182.49,0.0,0.00106,0.0,0.22067]
[1777332765716,52.82,77177.93,0.0,0.00106,0.0,0.21972]
[1777332770751,52.82,77175.75,0.0,0.00106,0.0,0.21926]
[1777332777800,52.82,77171.89,0.0,0.00105,0.0,0.21846]
[1777332782839,52.82,77169.92,0.0,0.00105,0.0,0.21805]
[1777332788880,52.82,77168.35,0.0,0.00105,0.0,0.21772]
[1777332793916,52.82,77166.82,0.0,0.00105,0.0,0.2174]
[1777332798950,52.82,77165.73,0.0,0.00105,0.0,0.21718]
[1777332803985,52.82,77158.07,0.0,0.00104,0.0,0.2156]
[1777332809022,52.82,77162.56,0.0,0.00104,0.0,0.21652]
[1777332814057,52.82,77167.88,0.0,0.00105,0.0,0.21728]
[1777332819101,52.82,77165.36,0.0,0.00104,0.0,0.21676]
[1777332824135,52.82,77164.32,0.0,0.00104,0.0,0.21655]
[1777332830211,52.82,77162.96,0.0,0.00104,0.0,0.21626]
[1777332837226,52.82,77161.37,0.0,0.00104,0.0,0.21594]
[1777332842262,52.82,77161.87,0.0,0.00104,0.0,0.21604]
[1777332847298,52.82,77160.9,0.0,0.00104,0.0,0.21584]
[1777332852332,52.82,77166.98,0.0,0.00104,0.0,0.2171]
[1777332857367,52.82,77163.23,0.0,0.00104,0.0,0.21632]
[1777332862403,52.82,77162.85,0.0,0.00104,0.0,0.21624]
[1777332867437,52.82,77162.51,0.0,0.00104,0.0,0.21617]
[1777332872471,52.82,77161.71,0.0,0.00104,0.0,0.21567]
[1777332877507,52.82,77161.58,0.0,0.00104,0.0,0.21564]
[1777332882542,52.82,77160.06,0.0,0.00104,0.0,0.21533]
[1777332887577,52.82,77159.95,0.0,0.00104,0.0,0.21531]
[1777332892616,52.82,77159.75,0.0,0.00104,0.0,0.21527]
[1777332895636,52.82,77174.71,0.0,0.00105,0.0,0.21836]
[1777332900721,52.82,77181.64,0.0,0.00106,0.0,0.21981]
[1777332906712,52.82,77179.91,0.0,0.00106,0.0,0.21944]
[1777332911749,52.82,77186.04,0.0,0.00106,0.0,0.22073]
[1777332916783,52.82,77190.4,0.0,0.00107,0.0,0.22165]
[1777332922825,52.82,77184.33,0.0,0.00106,0.0,0.22037]
[1777332927860,52.82,77183.56,0.0,0.00106,0.0,0.22021]
[1777332932894,52.82,77183.29,0.0,0.00106,0.0,0.21981]
[1777332937929,52.82,77183.27,0.0,0.00106,0.0,0.2198]
[1777332942963,52.82,77182.66,0.0,0.00106,0.0,0.21968]
[1777332948000,52.82,77183.61,0.0,0.00106,0.0,0.21987]
[1777332953034,52.82,77183.02,0.0,0.00106,0.0,0.21975]
[1777332958069,52.82,77181.79,0.0,0.00106,0.0,0.21949]
[1777332963104,52.82,77176.69,0.0,0.00105,0.0,0.21843]
[1777332968139,52.82,77176.66,0.0,0.00105,0.0,0.21842]
[1777332973174,52.82,77176.02,0.0,0.00105,0.0,0.21829]
[1777332978210,52.82,77175.84,0.0,0.00105,0.0,0.21825]
[1777332986265,52.82,77174.66,0.0,0.00105,0.0,0.21801]
[1777332991300,52.82,77174.17,0.0,0.00105,0.0,0.21756]
[1777332996335,52.82,77174.24,0.0,0.00105,0.0,0.21758]
[1777333001371,52.82,77174.29,0.0,0.00105,0.0,0.21759]
[1777333006406,52.82,77173.38,0.0,0.00105,0.0,0.2174]
[1777333011491,52.82,77173.4,0.0,0.00105,0.0,0.21741]
[1777333017491,52.82,77184.89,0.0,0.00106,0.0,0.2198]
[1777333022530,52.82,77189.19,0.0,0.00106,0.0,0.2207]
[1777333025547,52.82,77203.3,0.0,0.00108,0.0,0.22368]
[1777333030582,52.82,77206.96,0.0,0.00108,0.0,0.22446]
[1777333035619,52.82,77209.45,0.0,0.00109,0.0,0.22499]
[1777333041702,52.82,77211.46,0.0,0.00109,0.0,0.22542]
[1777333047701,52.82,77200.98,0.0,0.00108,0.0,0.22319]
[1777333052736,52.82,77196.44,0.0,0.00107,0.0,0.22188]
[1777333057771,52.82,77193.92,0.0,0.00107,0.0,0.22135]
[1777333062806,52.82,77193.11,0.0,0.00107,0.0,0.22118]
[1777333067841,52.82,77192.76,0.0,0.00107,0.0,0.22111]
[1777333072876,52.82,77192.26,0.0,0.00107,0.0,0.221]
[1777333077911,52.82,77191.97,0.0,0.00107,0.0,0.22094]
[1777333082946,52.82,77192.44,0.0,0.00107,0.0,0.22104]
[1777333087981,52.82,77199.36,0.0,0.00107,0.0,0.2225]
[1777333093020,52.82,77201.52,0.0,0.00108,0.0,0.22296]
[1777333098055,52.82,77199.56,0.0,0.00107,0.0,0.22254]
[1777333103089,52.82,77199.16,0.0,0.00107,0.0,0.22246]
[1777333109132,52.82,77199.54,0.0,0.00107,0.0,0.22254]
[1777333114167,52.82,77200.06,0.0,0.00107,0.0,0.2223]
[1777333119201,52.82,77200.7,0.0,0.00107,0.0,0.22244]
[1777333124237,52.82,77200.52,0.0,0.00107,0.0,0.2224]
[1777333129271,52.82,77201.11,0.0,0.00107,0.0,0.22252]
[1777333134307,52.82,77204.01,0.0,0.00108,0.0,0.22314]
[1777333139342,52.82,77205.75,0.0,0.00108,0.0,0.22351]
[1777333144376,52.82,77206.49,0.0,0.00108,0.0,0.22366]
[1777333149412,52.82,77201.54,0.0,0.00107,0.0,0.22261]
[1777333154447,52.82,77203.67,0.0,0.00108,0.0,0.22307]
[1777333159484,52.82,77202.2,0.0,0.00107,0.0,0.22275]
[1777333164518,52.82,77201.88,0.0,0.00107,0.0,0.22269]
[1777333169552,52.82,77198.0,0.0,0.00107,0.0,0.22187]
[1777333174588,52.82,77196.97,0.0,0.00107,0.0,0.2213]
[1777333179623,52.82,77196.71,0.0,0.00107,0.0,0.22125]
[1777333184658,52.82,77195.84,0.0,0.00107,0.0,0.22106]
[1777333189694,52.82,77196.46,0.0,0.00107,0.0,0.22119]
[1777333194728,52.82,77195.55,0.0,0.00107,0.0,0.221]
[1777333199763,52.82,77194.38,0.0,0.00106,0.0,0.22076]
[1777333204799,52.82,77202.39,0.0,0.00107,0.0,0.22245]
[1777333209834,52.82,77208.21,0.0,0.00108,0.0,0.22368]
[1777333214868,52.82,77211.17,0.0,0.00108,0.0,0.22431]
[1777333219903,52.82,77212.29,0.0,0.00108,0.0,0.22455]
[1777333224938,52.82,77212.93,0.0,0.00109,0.0,0.22469]
[1777333229973,52.82,77211.95,0.0,0.00108,0.0,0.22448]
[1777333235010,52.82,77212.35,0.0,0.00108,0.0,0.22421]
[1777333240045,52.82,77203.76,0.0,0.00107,0.0,0.22239]
[1777333245080,52.82,77204.48,0.0,0.00107,0.0,0.22254]
[1777333250115,52.82,77203.56,0.0,0.00107,0.0,0.22235]
[1777333255150,52.82,77203.72,0.0,0.00107,0.0,0.22238]
[1777333260186,52.82,77203.39,0.0,0.00107,0.0,0.22231]
[1777333265220,52.82,77203.27,0.0,0.00107,0.0,0.22229]
[1777333270255,52.82,77204.12,0.0,0.00107,0.0,0.22247]
[1777333275290,52.82,77206.95,0.0,0.00108,0.0,0.22307]
[1777333281332,52.82,77205.32,0.0,0.00107,0.0,0.22272]
[1777333286369,52.82,77205.37,0.0,0.00107,0.0,0.22273]
[1777333291406,52.82,77205.43,0.0,0.00107,0.0,0.2224]
[1777333296437,52.82,77204.18,0.0,0.00107,0.0,0.22213]
[1777333301472,52.82,77205.14,0.0,0.00107,0.0,0.22233]
[1777333306507,52.82,77206.84,0.0,0.00107,0.0,0.22269]
[1777333311542,52.82,77208.56,0.0,0.00108,0.0,0.22306]
[1777333316577,52.82,77209.97,0.0,0.00108,0.0,0.22336]
[1777333321612,52.82,77210.84,0.0,0.00108,0.0,0.22354]
[1777333326648,52.82,77218.67,0.0,0.00109,0.0,0.22521]
[1777333331685,52.82,77219.81,0.0,0.00109,0.0,0.22546]
[1777333336718,52.82,77223.66,0.0,0.00109,0.0,0.22628]
[1777333340745,52.82,77236.35,0.0,0.00111,0.0,0.22903]
[1777333343829,52.82,77254.41,0.0,0.00113,0.0,0.23298]
[1777333349818,52.82,77265.45,0.0,0.00114,0.0,0.23542]
[1777333354853,52.82,77266.24,0.0,0.00114,0.0,0.23524]
[1777333359900,52.82,77263.17,0.0,0.00114,0.0,0.23455]
[1777333364937,52.82,77265.24,0.0,0.00114,0.0,0.23501]
[1777333369972,52.82,77268.69,0.0,0.00114,0.0,0.23578]
[1777333375014,52.82,77280.58,0.0,0.00116,0.0,0.23844]
[1777333380047,52.82,77275.6,0.0,0.00115,0.0,0.23733]
[1777333385083,52.82,77277.31,0.0,0.00115,0.0,0.23771]
[1777333390117,52.82,77273.99,0.0,0.00115,0.0,0.23697]
[1777333395152,52.82,77274.11,0.0,0.00115,0.0,0.23699]
[1777333400187,52.82,77275.48,0.0,0.00115,0.0,0.2373]
[1777333405223,52.82,77274.97,0.0,0.00115,0.0,0.23718]
[1777333410257,52.82,77279.51,0.0,0.00116,0.0,0.2382]
[1777333415292,52.82,77273.02,0.0,0.00115,0.0,0.23638]
[1777333420327,52.82,77274.33,0.0,0.00115,0.0,0.23668]
[1777333424356,52.82,77259.59,0.0,0.00113,0.0,0.2334]
[1777333429391,52.82,77254.5,0.0,0.00113,0.0,0.23228]
[1777333434427,52.82,77254.1,0.0,0.00112,0.0,0.23219]
[1777333439462,52.82,77250.08,0.0,0.00112,0.0,0.23131]
[1777333442483,52.82,77263.66,0.0,0.00114,0.0,0.2343]
[1777333447518,52.82,77262.83,0.0,0.00113,0.0,0.23412]
[1777333452554,52.82,77253.56,0.0,0.00112,0.0,0.23207]
[1777333457590,52.82,77249.28,0.0,0.00112,0.0,0.23113]
[1777333462626,52.82,77246.15,0.0,0.00112,0.0,0.23045]
[1777333467661,52.82,77247.09,0.0,0.00112,0.0,0.23065]
[1777333472709,52.82,77243.87,0.0,0.00111,0.0,0.22959]
[1777333477730,52.82,77245.98,0.0,0.00111,0.0,0.23005]
[1777333482764,52.82,77245.4,0.0,0.00111,0.0,0.22993]
[1777333484813,52.82,77265.81,0.0,0.00114,0.0,0.23441]
[1777333489815,52.82,77261.7,0.0,0.00113,0.0,0.2335]
[1777333494850,52.82,77270.29,0.0,0.00114,0.0,0.23541]
[1777333499884,52.82,77271.47,0.0,0.00114,0.0,0.23567]
[1777333504919,52.82,77265.31,0.0,0.00114,0.0,0.2343]
[1777333509953,52.82,77263.84,0.0,0.00113,0.0,0.23398]
[1777333515027,52.82,77263.14,0.0,0.00113,0.0,0.23382]
[1777333521033,52.82,77265.3,0.0,0.00114,0.0,0.2343]
[1777333526067,52.82,77260.67,0.0,0.00113,0.0,0.23328]
[1777333531103,52.82,77260.5,0.0,0.00113,0.0,0.23288]
[1777333536138,52.82,77260.07,0.0,0.00113,0.0,0.23278]
[1777333541173,52.82,77261.14,0.0,0.00113,0.0,0.23302]
[1777333546209,52.82,77262.03,0.0,0.00113,0.0,0.23322]
[1777333551243,52.82,77262.98,0.0,0.00113,0.0,0.23343]
[1777333555274,52.82,77276.32,0.0,0.00115,0.0,0.23639]
[1777333560307,52.82,77277.73,0.0,0.00115,0.0,0.23671]
[1777333565343,52.82,77279.73,0.0,0.00115,0.0,0.23715]
[1777333570382,52.82,77283.31,0.0,0.00116,0.0,0.23796]
[1777333575413,52.82,77282.09,0.0,0.00115,0.0,0.23768]
[1777333579442,52.82,77294.62,0.0,0.00117,0.0,0.24051]
[1777333584477,52.82,77300.76,0.0,0.00118,0.0,0.24191]
[1777333589512,52.82,77300.98,0.0,0.00118,0.0,0.24196]
[1777333594546,52.82,77302.83,0.0,0.00118,0.0,0.24201]
[1777333599581,52.82,77295.07,0.0,0.00117,0.0,0.24024]
[1777333602602,52.82,77297.26,0.0,0.00117,0.0,0.24074]
[1777333604616,52.82,77297.5,0.0,0.00117,0.0,0.24079]
[1777333609651,52.82,77298.81,0.0,0.00117,0.0,0.24109]
[1777333614686,52.82,77297.11,0.0,0.00117,0.0,0.24071]
[1777333619721,52.82,77299.84,0.0,0.00117,0.0,0.24133]
[1777333624756,52.82,77300.52,0.0,0.00117,0.0,0.24148]
[1777333629791,52.82,77298.82,0.0,0.00117,0.0,0.24109]
[1777333634827,52.82,77305.36,0.0,0.00118,0.0,0.24258]
[1777333639861,52.82,77301.0,0.0,0.00117,0.0,0.24159]
[1777333644896,52.82,77301.83,0.0,0.00118,0.0,0.24178]
[1777333649931,52.82,77302.0,0.0,0.00118,0.0,0.24182]
[1777333654967,52.82,77301.94,0.0,0.00117,0.0,0.24143]
[1777333660013,52.82,77300.57,0.0,0.00117,0.0,0.24112]
[1777333665039,52.82,77299.13,0.0,0.00117,0.0,0.24079]
[1777333670075,52.82,77302.71,0.0,0.00117,0.0,0.24161]
[1777333675110,52.82,77302.46,0.0,0.00117,0.0,0.24155]
[1777333680146,52.82,77302.65,0.0,0.00117,0.0,0.24159]
[1777333685180,52.82,77313.11,0.0,0.00119,0.0,0.24399]
[1777333690215,52.82,77312.16,0.0,0.00119,0.0,0.24377]
[1777333695250,52.82,77310.18,0.0,0.00118,0.0,0.24331]
[1777333700290,52.82,77308.51,0.0,0.00118,0.0,0.24293]
[1777333705320,52.82,77304.21,0.0,0.00118,0.0,0.24195]
[1777333710355,52.82,77300.13,0.0,0.00117,0.0,0.24102]
[1777333716398,52.82,77300.2,0.0,0.00117,0.0,0.24067]
[1777333721433,52.82,77300.02,0.0,0.00117,0.0,0.24062]
[1777333726467,52.82,77299.88,0.0,0.00117,0.0,0.24059]
[1777333731503,52.82,77300.77,0.0,0.00117,0.0,0.24079]
[1777333736538,52.82,77299.19,0.0,0.00117,0.0,0.24044]
[1777333741573,52.82,77299.24,0.0,0.00117,0.0,0.24045]
[1777333746608,52.82,77300.77,0.0,0.00117,0.0,0.24079]
[1777333752650,52.82,77301.06,0.0,0.00117,0.0,0.24086]
[1777333757685,52.82,77301.77,0.0,0.00117,0.0,0.24102]
[1777333762721,52.82,77308.35,0.0,0.00118,0.0,0.24252]
[1777333767755,52.82,77314.01,0.0,0.00119,0.0,0.24382]
[1777333772790,52.82,77321.49,0.0,0.00119,0.0,0.24517]
[1777333777833,52.82,77319.59,0.0,0.00119,0.0,0.24473]
[1777333782863,52.82,77328.1,0.0,0.0012,0.0,0.2467]
[1777333787898,52.82,77331.03,0.0,0.00121,0.0,0.24738]
[1777333792933,52.82,77333.49,0.0,0.00121,0.0,0.24795]
[1777333798975,52.82,77335.93,0.0,0.00121,0.0,0.24852]
[1777333804010,52.82,77336.49,0.0,0.00121,0.0,0.24865]
[1777333809047,52.82,77338.09,0.0,0.00121,0.0,0.24902]
[1777333814080,52.82,77338.9,0.0,0.00121,0.0,0.24921]
[1777333819116,52.82,77339.58,0.0,0.00122,0.0,0.24937]
[1777333824152,52.82,77332.33,0.0,0.00121,0.0,0.24768]
[1777333829187,52.82,77322.81,0.0,0.0012,0.0,0.24547]
[1777333834222,52.82,77320.94,0.0,0.00119,0.0,0.24466]
[1777333839257,52.82,77318.86,0.0,0.00119,0.0,0.24418]
[1777333844292,52.82,77320.7,0.0,0.00119,0.0,0.24461]
[1777333849326,52.82,77319.82,0.0,0.00119,0.0,0.2444]
[1777333854362,52.82,77311.75,0.0,0.00118,0.0,0.24255]
[1777333859396,52.82,77310.66,0.0,0.00118,0.0,0.2423]
[1777333864432,52.82,77312.31,0.0,0.00118,0.0,0.24268]
[1777333869467,52.82,77310.08,0.0,0.00118,0.0,0.24217]
[1777333874503,52.82,77306.65,0.0,0.00117,0.0,0.24139]
[1777333879537,52.82,77305.93,0.0,0.00117,0.0,0.24123]
[1777333885579,52.82,77305.71,0.0,0.00117,0.0,0.24118]
[1777333890616,52.82,77304.85,0.0,0.00117,0.0,0.24098]
[1777333895649,52.82,77302.47,0.0,0.00117,0.0,0.24007]
[1777333900685,52.82,77302.68,0.0,0.00117,0.0,0.24012]
[1777333905720,52.82,77302.51,0.0,0.00117,0.0,0.24008]
[1777333910755,52.82,77304.26,0.0,0.00117,0.0,0.24047]
[1777333916797,52.82,77306.4,0.0,0.00117,0.0,0.24096]
[1777333921832,52.82,77304.43,0.0,0.00117,0.0,0.24051]
[1777333926867,52.82,77304.58,0.0,0.00117,0.0,0.24055]
[1777333931902,52.82,77303.48,0.0,0.00117,0.0,0.2403]
[1777333936938,52.82,77302.33,0.0,0.00117,0.0,0.24004]
[1777333941971,52.82,77302.21,0.0,0.00117,0.0,0.24001]
[1777333947007,52.82,77299.28,0.0,0.00116,0.0,0.23935]
[1777333952042,52.82,77293.15,0.0,0.00115,0.0,0.2376]
[1777333958128,52.82,77290.69,0.0,0.00115,0.0,0.23704]
[1777333964128,52.82,77291.41,0.0,0.00115,0.0,0.23721]
[1777333972183,52.82,77291.64,0.0,0.00115,0.0,0.23726]
[1777333977218,52.82,77291.23,0.0,0.00115,0.0,0.23717]
[1777333982253,52.82,77290.67,0.0,0.00115,0.0,0.23704]
[1777333987288,52.82,77291.56,0.0,0.00115,0.0,0.23724]
[1777333992323,52.82,77292.0,0.0,0.00115,0.0,0.23734]
[1777333997358,52.82,77291.95,0.0,0.00115,0.0,0.23733]
[1777334002392,52.82,77296.59,0.0,0.00116,0.0,0.23837]
[1777334007429,52.82,77298.28,0.0,0.00116,0.0,0.23875]
[1777334012464,52.82,77305.79,0.0,0.00117,0.0,0.24008]
[1777334017500,52.82,77300.84,0.0,0.00116,0.0,0.23896]
[1777334022534,52.82,77310.32,0.0,0.00117,0.0,0.24111]
[1777334027569,52.82,77309.36,0.0,0.00117,0.0,0.24089]
[1777334032603,52.82,77307.92,0.0,0.00117,0.0,0.24056]
[1777334037639,52.82,77308.67,0.0,0.00117,0.0,0.24073]
[1777334042673,52.82,77309.42,0.0,0.00117,0.0,0.2409]
[1777334045737,52.82,77322.14,0.0,0.00119,0.0,0.24381]
[1777334046310,52.82,77322.14,0.0,0.00119,0.0,0.24381]
[1777334046721,52.82,77329.89,0.0,0.0012,0.0,0.2456]
[1777334047534,52.82,77329.89,0.0,0.0012,0.0,0.2456]
[1777334047722,52.82,77376.56,0.0,0.00125,0.0,0.25661]
[1777334048779,52.82,77403.72,0.0,0.00129,0.0,0.26321]
[1777334054769,52.82,77396.8,0.0,0.00128,0.0,0.26151]
[1777334056783,52.82,77382.19,0.0,0.00126,0.0,0.25796]
[1777334061818,52.82,77376.69,0.0,0.00125,0.0,0.25664]
[1777334063831,52.82,77393.99,0.0,0.00128,0.0,0.26083]
[1777334068871,52.82,77386.82,0.0,0.00127,0.0,0.25908]
[1777334073905,52.82,77385.26,0.0,0.00126,0.0,0.25831]
[1777334078943,52.82,77387.43,0.0,0.00127,0.0,0.25884]
[1777334083979,52.82,77384.23,0.0,0.00126,0.0,0.25806]
[1777334089017,52.82,77409.39,0.0,0.00129,0.0,0.26421]
[1777334094049,52.82,77414.52,0.0,0.0013,0.0,0.26547]
[1777334099136,52.82,77424.48,0.0,0.00131,0.0,0.26795]
[1777334105129,52.82,77428.74,0.0,0.00132,0.0,0.26902]
[1777334110165,52.82,77424.49,0.0,0.00131,0.0,0.26795]
[1777334115198,52.82,77401.45,0.0,0.00128,0.0,0.26225]
[1777334120234,52.82,77389.2,0.0,0.00127,0.0,0.25927]
[1777334125280,52.82,77380.19,0.0,0.00126,0.0,0.25709]
[1777334130315,52.82,77392.07,0.0,0.00127,0.0,0.25996]
[1777334135350,52.82,77395.05,0.0,0.00127,0.0,0.26029]
[1777334140385,52.82,77393.24,0.0,0.00127,0.0,0.25985]
[1777334145420,52.82,77395.92,0.0,0.00128,0.0,0.2605]
[1777334150455,52.82,77393.2,0.0,0.00127,0.0,0.25984]
[1777334155491,52.82,77389.68,0.0,0.00127,0.0,0.25899]
[1777334160526,52.82,77383.8,0.0,0.00126,0.0,0.25757]
[1777334166569,52.82,77378.88,0.0,0.00125,0.0,0.25638]
[1777334171604,52.82,77378.85,0.0,0.00125,0.0,0.25637]
[1777334176638,52.82,77375.4,0.0,0.00125,0.0,0.25555]
[1777334181675,52.82,77376.78,0.0,0.00125,0.0,0.25588]
[1777334186709,52.82,77376.63,0.0,0.00125,0.0,0.25584]
[1777334191744,52.82,77377.72,0.0,0.00125,0.0,0.25571]
[1777334196779,52.82,77377.8,0.0,0.00125,0.0,0.25573]
[1777334201816,52.82,77377.16,0.0,0.00125,0.0,0.25558]
[1777334206849,52.82,77377.9,0.0,0.00125,0.0,0.25576]
[1777334211884,52.82,77379.3,0.0,0.00125,0.0,0.25609]
[1777334216919,52.82,77378.31,0.0,0.00125,0.0,0.25585]
[1777334221954,52.82,77376.91,0.0,0.00125,0.0,0.25552]
[1777334226988,52.82,77377.39,0.0,0.00125,0.0,0.25563]
[1777334230069,52.82,77403.26,0.0,0.00128,0.0,0.2619]
[1777334233033,52.82,77384.89,0.0,0.00126,0.0,0.25744]
[1777334238067,52.82,77383.24,0.0,0.00126,0.0,0.25704]
[1777334243102,52.82,77373.36,0.0,0.00124,0.0,0.25467]
[1777334248139,52.82,77373.97,0.0,0.00125,0.0,0.25481]
[1777334253172,52.82,77374.55,0.0,0.00124,0.0,0.25456]
[1777334258208,52.82,77373.51,0.0,0.00124,0.0,0.25432]
[1777334263242,52.82,77367.97,0.0,0.00124,0.0,0.253]
[1777334268278,52.82,77367.94,0.0,0.00124,0.0,0.25299]
[1777334273313,52.82,77367.35,0.0,0.00124,0.0,0.25285]
[1777334279357,52.82,77356.66,0.0,0.00122,0.0,0.25032]
[1777334284392,52.82,77356.88,0.0,0.00122,0.0,0.25037]
[1777334289427,52.82,77354.02,0.0,0.00122,0.0,0.2497]
[1777334294462,52.82,77353.26,0.0,0.00122,0.0,0.24952]
[1777334299496,52.82,77349.81,0.0,0.00121,0.0,0.24871]
[1777334305539,52.82,77350.47,0.0,0.00121,0.0,0.24887]
[1777334310578,52.82,77349.44,0.0,0.00121,0.0,0.24863]
[1777334315610,52.82,77347.53,0.0,0.00121,0.0,0.2478]
[1777334320644,52.82,77346.47,0.0,0.00121,0.0,0.24755]
[1777334325679,52.82,77348.54,0.0,0.00121,0.0,0.24804]
[1777334330718,52.82,77349.3,0.0,0.00121,0.0,0.24821]
[1777334335750,52.82,77343.21,0.0,0.0012,0.0,0.24679]
[1777334340787,52.82,77350.67,0.0,0.00121,0.0,0.24853]
[1777334345821,52.82,77351.75,0.0,0.00121,0.0,0.24879]
[1777334350854,52.82,77353.0,0.0,0.00122,0.0,0.24908]
[1777334355891,52.82,77356.24,0.0,0.00122,0.0,0.24984]
[1777334360990,52.82,77360.48,0.0,0.00122,0.0,0.25084]
[1777334366968,52.82,77355.83,0.0,0.00122,0.0,0.24974]
[1777334372002,52.82,77352.56,0.0,0.00121,0.0,0.24859]
[1777334380061,52.82,77352.59,0.0,0.00121,0.0,0.2486]
[1777334385097,52.82,77356.61,0.0,0.00122,0.0,0.24954]
[1777334390131,52.82,77356.63,0.0,0.00122,0.0,0.24955]
[1777334396174,52.82,77355.58,0.0,0.00122,0.0,0.2493]
[1777334400201,52.82,77354.1,0.0,0.00122,0.0,0.24896]
[1777334401271,52.82,77359.42,0.0,0.00122,0.0,0.2502]
[1777334407252,52.82,77364.82,0.0,0.00123,0.0,0.25148]
[1777334412287,52.82,77359.52,0.0,0.00122,0.0,0.25023]
[1777334417322,52.82,77355.52,0.0,0.00122,0.0,0.24929]
[1777334422358,52.82,77350.68,0.0,0.00121,0.0,0.24815]
[1777334427392,52.82,77347.82,0.0,0.00121,0.0,0.24749]
[1777334432428,52.82,77345.97,0.0,0.0012,0.0,0.24668]
[1777334437463,52.82,77336.3,0.0,0.00119,0.0,0.24444]
[1777334442499,52.82,77325.69,0.0,0.00118,0.0,0.242]
[1777334447533,52.82,77313.57,0.0,0.00116,0.0,0.23925]
[1777334452568,52.82,77300.62,0.0,0.00115,0.0,0.23633]
[1777334457603,52.82,77298.24,0.0,0.00115,0.0,0.2358]
[1777334462638,52.82,77297.76,0.0,0.00115,0.0,0.23569]
[1777334467672,52.82,77300.24,0.0,0.00115,0.0,0.23625]
[1777334472710,52.82,77298.34,0.0,0.00115,0.0,0.23582]
[1777334476741,52.82,77283.16,0.0,0.00113,0.0,0.23246]
[1777334481832,52.82,77293.77,0.0,0.00114,0.0,0.23481]
[1777334487814,52.82,77289.73,0.0,0.00114,0.0,0.23391]
[1777334490835,52.82,77304.61,0.0,0.00115,0.0,0.23723]
[1777334495898,52.82,77317.01,0.0,0.00117,0.0,0.23966]
[1777334500931,52.82,77327.9,0.0,0.00118,0.0,0.24213]
[1777334501973,52.82,77341.56,0.0,0.0012,0.0,0.24528]
[1777334507978,52.82,77337.54,0.0,0.00119,0.0,0.24435]
[1777334513013,52.82,77328.48,0.0,0.00118,0.0,0.24227]
[1777334518048,52.82,77328.71,0.0,0.00118,0.0,0.24232]
[1777334523083,52.82,77331.18,0.0,0.00118,0.0,0.24289]
[1777334528119,52.82,77319.32,0.0,0.00117,0.0,0.24018]
[1777334533153,52.82,77319.82,0.0,0.00117,0.0,0.24029]
[1777334538191,52.82,77320.86,0.0,0.00117,0.0,0.24053]
[1777334543224,52.82,77321.1,0.0,0.00117,0.0,0.24058]
[1777334548259,52.82,77319.49,0.0,0.00117,0.0,0.24022]
[1777334553295,52.82,77323.31,0.0,0.00117,0.0,0.24071]
[1777334558330,52.82,77329.01,0.0,0.00118,0.0,0.24201]
[1777334563365,52.82,77329.95,0.0,0.00118,0.0,0.24223]
[1777334568400,52.82,77329.06,0.0,0.00118,0.0,0.24203]
[1777334573435,52.82,77329.78,0.0,0.00118,0.0,0.24219]
[1777334578471,52.82,77323.93,0.0,0.00117,0.0,0.24086]
[1777334580674,52.82,77323.2,0.0,0.00117,0.0,0.24069]
[1777334580737,52.82,77323.7,0.0,0.00117,0.0,0.2408]
[1777334581814,52.82,77323.7,0.0,0.00117,0.0,0.2408]
[1777334581902,52.82,77322.39,0.0,0.00117,0.0,0.24051]
[1777334587536,52.82,77323.76,0.0,0.00117,0.0,0.24082]
[1777334592572,52.82,77313.15,0.0,0.00116,0.0,0.23841]
[1777334594585,52.82,77291.21,0.0,0.00113,0.0,0.23351]
[1777334599620,52.82,77280.23,0.0,0.00112,0.0,0.23109]
[1777334604655,52.82,77278.32,0.0,0.00112,0.0,0.23067]
[1777334609690,52.82,77277.43,0.0,0.00112,0.0,0.23047]
[1777334614725,52.82,77274.24,0.0,0.00111,0.0,0.22942]
[1777334619760,52.82,77271.08,0.0,0.00111,0.0,0.22873]
[1777334624795,52.82,77270.88,0.0,0.00111,0.0,0.22869]
[1777334629830,52.82,77273.52,0.0,0.00111,0.0,0.22926]
[1777334634865,52.82,77276.81,0.0,0.00112,0.0,0.22998]
[1777334639900,52.82,77275.55,0.0,0.00111,0.0,0.2297]
[1777334644935,52.82,77269.18,0.0,0.00111,0.0,0.22832]
[1777334649969,52.82,77271.97,0.0,0.00111,0.0,0.22892]
[1777334655013,52.82,77271.53,0.0,0.00111,0.0,0.22883]
[1777334660040,52.82,77268.19,0.0,0.00111,0.0,0.2281]
[1777334665083,52.82,77264.16,0.0,0.0011,0.0,0.22723]
[1777334670110,52.82,77253.98,0.0,0.00109,0.0,0.22504]
[1777334675145,52.82,77254.16,0.0,0.00109,0.0,0.22472]
[1777334680180,52.82,77252.31,0.0,0.00109,0.0,0.22433]
[1777334685215,52.82,77247.89,0.0,0.00108,0.0,0.22338]
[1777334690251,52.82,77252.59,0.0,0.00109,0.0,0.22439]
[1777334695285,52.82,77257.22,0.0,0.00109,0.0,0.22538]
[1777334700336,52.82,77262.89,0.0,0.0011,0.0,0.2266]
[1777334704349,52.82,77249.44,0.0,0.00108,0.0,0.22372]
[1777334709384,52.82,77247.35,0.0,0.00108,0.0,0.22327]
[1777334714419,52.82,77244.58,0.0,0.00108,0.0,0.22268]
[1777334719455,52.82,77246.53,0.0,0.00108,0.0,0.2231]
[1777334724489,52.82,77246.52,0.0,0.00108,0.0,0.22309]
[1777334728519,52.82,77263.44,0.0,0.0011,0.0,0.22672]
[1777334733555,52.82,77264.67,0.0,0.0011,0.0,0.22663]
[1777334738590,52.82,77261.19,0.0,0.0011,0.0,0.22588]
[1777334743627,52.82,77259.13,0.0,0.00109,0.0,0.22544]
[1777334748660,52.82,77260.56,0.0,0.00109,0.0,0.22574]
[1777334753697,52.82,77261.23,0.0,0.0011,0.0,0.22589]
[1777334758730,52.82,77258.44,0.0,0.00109,0.0,0.22529]
[1777334763810,52.82,77249.02,0.0,0.00108,0.0,0.22327]
[1777334769810,52.82,77242.82,0.0,0.00107,0.0,0.22196]
[1777334774843,52.82,77251.08,0.0,0.00108,0.0,0.22371]
[1777334779878,52.82,77247.9,0.0,0.00108,0.0,0.22304]
[1777334784916,52.82,77248.11,0.0,0.00108,0.0,0.22308]
[1777334789950,52.82,77248.84,0.0,0.00108,0.0,0.22324]
[1777334794986,52.82,77243.37,0.0,0.00107,0.0,0.22173]
[1777334800023,52.82,77246.58,0.0,0.00108,0.0,0.22241]
[1777334805056,52.82,77247.81,0.0,0.00108,0.0,0.22267]
[1777334810091,52.82,77242.78,0.0,0.00107,0.0,0.2216]
[1777334815126,52.82,77244.59,0.0,0.00107,0.0,0.22198]
[1777334820161,52.82,77245.42,0.0,0.00108,0.0,0.22216]
[1777334826203,52.82,77242.29,0.0,0.00107,0.0,0.2215]
[1777334832245,52.82,77242.04,0.0,0.00107,0.0,0.22144]
[1777334837280,52.82,77243.18,0.0,0.00107,0.0,0.22169]
[1777334843322,52.82,77244.91,0.0,0.00108,0.0,0.22205]
[1777334848357,52.82,77247.78,0.0,0.00108,0.0,0.22266]
[1777334853392,52.82,77245.53,0.0,0.00107,0.0,0.22183]
[1777334858427,52.82,77242.6,0.0,0.00107,0.0,0.22121]
[1777334863462,52.82,77242.62,0.0,0.00107,0.0,0.22122]
[1777334868498,52.82,77250.35,0.0,0.00108,0.0,0.22286]
[1777334873533,52.82,77251.89,0.0,0.00108,0.0,0.22318]
[1777334878568,52.82,77270.73,0.0,0.0011,0.0,0.22723]
[1777334883603,52.82,77270.54,0.0,0.0011,0.0,0.22719]
[1777334888639,52.82,77273.38,0.0,0.00111,0.0,0.2278]
[1777334893674,52.82,77278.34,0.0,0.00111,0.0,0.22888]
[1777334898711,52.82,77279.23,0.0,0.00111,0.0,0.22907]
[1777334903746,52.82,77278.91,0.0,0.00111,0.0,0.229]
[1777334908781,52.82,77279.97,0.0,0.00111,0.0,0.22923]
[1777334913815,52.82,77281.07,0.0,0.00111,0.0,0.22912]
[1777334918850,52.82,77282.8,0.0,0.00111,0.0,0.22949]
[1777334923886,52.82,77285.51,0.0,0.00112,0.0,0.23009]
[1777334928921,52.82,77286.59,0.0,0.00112,0.0,0.23032]
[1777334933956,52.82,77295.49,0.0,0.00113,0.0,0.23228]
[1777334938992,52.82,77301.12,0.0,0.00114,0.0,0.23352]
[1777334944026,52.82,77304.76,0.0,0.00114,0.0,0.23433]
[1777334949064,52.82,77306.03,0.0,0.00114,0.0,0.23461]
[1777334954103,52.82,77320.39,0.0,0.00116,0.0,0.23783]
[1777334959134,52.82,77311.02,0.0,0.00115,0.0,0.23573]
[1777334964169,52.82,77310.82,0.0,0.00115,0.0,0.23568]
[1777334969204,52.82,77312.39,0.0,0.00115,0.0,0.23603]
[1777334974239,52.82,77325.56,0.0,0.00116,0.0,0.23862]
[1777334979274,52.82,77331.17,0.0,0.00117,0.0,0.2399]
[1777334983302,52.82,77343.65,0.0,0.00118,0.0,0.24274]
[1777334988337,52.82,77341.58,0.0,0.00118,0.0,0.24227]
[1777334993371,52.82,77333.62,0.0,0.00117,0.0,0.24045]
[1777334998410,52.82,77329.76,0.0,0.00117,0.0,0.23958]
[1777335003447,52.82,77336.71,0.0,0.00118,0.0,0.24116]
[1777335007474,52.82,77311.96,0.0,0.00115,0.0,0.23557]
[1777335012509,52.82,77306.15,0.0,0.00114,0.0,0.23428]
[1777335017544,52.82,77311.89,0.0,0.00115,0.0,0.23555]
[1777335022580,52.82,77317.15,0.0,0.00115,0.0,0.23673]
[1777335027614,52.82,77314.86,0.0,0.00115,0.0,0.23622]
[1777335032649,52.82,77316.48,0.0,0.00115,0.0,0.23621]
[1777335037693,52.82,77325.35,0.0,0.00116,0.0,0.23821]
[1777335039725,52.82,77340.47,0.0,0.00118,0.0,0.24164]
[1777335044733,52.82,77340.92,0.0,0.00118,0.0,0.24174]
[1777335049768,52.82,77349.71,0.0,0.00119,0.0,0.24376]
[1777335054808,52.82,77355.41,0.0,0.0012,0.0,0.24507]
[1777335059842,52.82,77354.48,0.0,0.0012,0.0,0.24486]
[1777335064878,52.82,77362.86,0.0,0.00121,0.0,0.2468]
[1777335066893,52.82,77376.69,0.0,0.00122,0.0,0.25004]
[1777335071926,52.82,77377.71,0.0,0.00122,0.0,0.25028]
[1777335077968,52.82,77379.17,0.0,0.00123,0.0,0.25063]
[1777335083003,52.82,77383.59,0.0,0.00123,0.0,0.25167]
[1777335087039,52.82,77396.81,0.0,0.00125,0.0,0.25482]
[1777335092074,52.82,77398.48,0.0,0.00125,0.0,0.25483]
[1777335097109,52.82,77401.17,0.0,0.00125,0.0,0.25547]
[1777335102145,52.82,77387.53,0.0,0.00123,0.0,0.25222]
[1777335107179,52.82,77385.4,0.0,0.00123,0.0,0.25171]
[1777335112214,52.82,77384.36,0.0,0.00123,0.0,0.25147]
[1777335117249,52.82,77383.47,0.0,0.00123,0.0,0.25126]
[1777335122283,52.82,77376.1,0.0,0.00122,0.0,0.24952]
[1777335127319,52.82,77374.6,0.0,0.00122,0.0,0.24917]
[1777335132354,52.82,77374.25,0.0,0.00122,0.0,0.24908]
[1777335137389,52.82,77374.85,0.0,0.00122,0.0,0.24922]
[1777335142424,52.82,77376.26,0.0,0.00122,0.0,0.24956]
[1777335147461,52.82,77379.39,0.0,0.00122,0.0,0.25029]
[1777335152496,52.82,77378.38,0.0,0.00122,0.0,0.24967]
[1777335157533,52.82,77378.18,0.0,0.00122,0.0,0.24962]
[1777335162567,52.82,77373.76,0.0,0.00122,0.0,0.24858]
[1777335167601,52.82,77374.79,0.0,0.00122,0.0,0.24883]
[1777335172637,52.82,77376.11,0.0,0.00122,0.0,0.24914]
[1777335177671,52.82,77377.32,0.0,0.00122,0.0,0.24942]
[1777335182705,52.82,77378.22,0.0,0.00122,0.0,0.24963]
[1777335188748,52.82,77379.48,0.0,0.00122,0.0,0.24993]
[1777335193783,52.82,77367.38,0.0,0.00121,0.0,0.24709]
[1777335198821,52.82,77363.16,0.0,0.0012,0.0,0.24611]
[1777335203853,52.82,77360.38,0.0,0.0012,0.0,0.24547]
[1777335208888,52.82,77353.63,0.0,0.00119,0.0,0.24391]
[1777335210903,52.82,77340.28,0.0,0.00117,0.0,0.24085]
[1777335214930,52.82,77329.98,0.0,0.00116,0.0,0.23814]
[1777335216995,52.82,77307.13,0.0,0.00113,0.0,0.23303]
[1777335222990,52.82,77297.23,0.0,0.00112,0.0,0.23085]
[1777335228025,52.82,77296.03,0.0,0.00112,0.0,0.23059]
[1777335233060,52.82,77291.06,0.0,0.00112,0.0,0.2295]
[1777335238096,52.82,77299.33,0.0,0.00112,0.0,0.23131]
[1777335243130,52.82,77299.92,0.0,0.00113,0.0,0.23144]
[1777335248166,52.82,77298.79,0.0,0.00112,0.0,0.2312]
[1777335253201,52.82,77298.07,0.0,0.00112,0.0,0.23104]
[1777335258236,52.82,77300.18,0.0,0.00113,0.0,0.2315]
[1777335263272,52.82,77307.8,0.0,0.00113,0.0,0.23318]
[1777335268307,52.82,77314.49,0.0,0.00114,0.0,0.23467]
[1777335273342,52.82,77313.24,0.0,0.00114,0.0,0.23403]
[1777335278377,52.82,77310.34,0.0,0.00114,0.0,0.23338]
[1777335283412,52.82,77309.97,0.0,0.00114,0.0,0.2333]
[1777335288448,52.82,77309.62,0.0,0.00113,0.0,0.23322]
[1777335293482,52.82,77309.99,0.0,0.00114,0.0,0.2333]
[1777335298517,52.82,77310.03,0.0,0.00114,0.0,0.23331]
[1777335303552,52.82,77303.3,0.0,0.00113,0.0,0.23183]
[1777335308587,52.82,77295.73,0.0,0.00112,0.0,0.23016]
[1777335313622,52.82,77310.07,0.0,0.00114,0.0,0.23332]
[1777335318658,52.82,77311.24,0.0,0.00114,0.0,0.23358]
[1777335323691,52.82,77321.25,0.0,0.00115,0.0,0.23581]
[1777335328727,52.82,77323.17,0.0,0.00115,0.0,0.23624]
[1777335332755,52.82,77309.31,0.0,0.00113,0.0,0.23279]
[1777335337857,52.82,77314.38,0.0,0.00114,0.0,0.23391]
[1777335343832,52.82,77319.55,0.0,0.00114,0.0,0.23506]
[1777335348867,52.82,77320.7,0.0,0.00115,0.0,0.23532]
[1777335353902,52.82,77321.7,0.0,0.00115,0.0,0.23554]
[1777335358937,52.82,77325.8,0.0,0.00115,0.0,0.23646]
[1777335363972,52.82,77326.05,0.0,0.00115,0.0,0.23652]
[1777335369007,52.82,77337.76,0.0,0.00117,0.0,0.23916]
[1777335376057,52.82,77337.66,0.0,0.00117,0.0,0.23914]
[1777335381092,52.82,77335.9,0.0,0.00116,0.0,0.23874]
[1777335386126,52.82,77321.63,0.0,0.00115,0.0,0.23553]
[1777335391161,52.82,77327.64,0.0,0.00115,0.0,0.23651]
[1777335396201,52.82,77336.29,0.0,0.00116,0.0,0.23845]
[1777335401233,52.82,77350.78,0.0,0.00118,0.0,0.24175]
[1777335406267,52.82,77349.09,0.0,0.00118,0.0,0.24136]
[1777335411303,52.82,77354.88,0.0,0.00118,0.0,0.24269]
[1777335416338,52.82,77356.72,0.0,0.00119,0.0,0.24311]
[1777335421381,52.82,77356.1,0.0,0.00119,0.0,0.24297]
[1777335422380,52.82,77384.6,0.0,0.00122,0.0,0.24959]
[1777335427416,52.82,77385.47,0.0,0.00122,0.0,0.2498]
[1777335432451,52.82,77390.55,0.0,0.00123,0.0,0.251]
[1777335437489,52.82,77393.35,0.0,0.00123,0.0,0.25166]
[1777335442520,52.82,77387.59,0.0,0.00123,0.0,0.2503]
[1777335447559,52.82,77389.02,0.0,0.00123,0.0,0.25063]
[1777335452594,52.82,77388.54,0.0,0.00122,0.0,0.25014]
[1777335457629,52.82,77388.12,0.0,0.00122,0.0,0.25004]
[1777335462665,52.82,77387.95,0.0,0.00122,0.0,0.25]
[1777335467699,52.82,77378.94,0.0,0.00121,0.0,0.24788]
[1777335472735,52.82,77376.57,0.0,0.00121,0.0,0.24733]
[1777335477770,52.82,77373.77,0.0,0.00121,0.0,0.24668]
[1777335482808,52.82,77371.0,0.0,0.0012,0.0,0.24603]
[1777335487840,52.82,77365.77,0.0,0.0012,0.0,0.24482]
[1777335492875,52.82,77367.99,0.0,0.0012,0.0,0.24533]
[1777335497911,52.82,77370.91,0.0,0.0012,0.0,0.24601]
[1777335503960,52.82,77372.48,0.0,0.0012,0.0,0.24638]
[1777335509058,52.82,77364.69,0.0,0.0012,0.0,0.24457]
[1777335512016,52.82,77355.62,0.0,0.00118,0.0,0.24211]
[1777335517059,52.82,77355.01,0.0,0.00118,0.0,0.24197]
[1777335522095,52.82,77348.69,0.0,0.00117,0.0,0.24052]
[1777335527130,52.82,77337.47,0.0,0.00116,0.0,0.23798]
[1777335532165,52.82,77337.66,0.0,0.00116,0.0,0.23802]
[1777335537201,52.82,77334.42,0.0,0.00116,0.0,0.23729]
[1777335542235,52.82,77329.46,0.0,0.00115,0.0,0.23618]
[1777335547270,52.82,77321.03,0.0,0.00114,0.0,0.2343]
[1777335552305,52.82,77321.48,0.0,0.00114,0.0,0.2344]
[1777335557342,52.82,77321.56,0.0,0.00114,0.0,0.23441]
[1777335561369,52.82,77300.76,0.0,0.00112,0.0,0.22982]
[1777335566405,52.82,77293.87,0.0,0.00111,0.0,0.22832]
[1777335571441,52.82,77286.18,0.0,0.0011,0.0,0.2263]
[1777335573455,52.82,77273.08,0.0,0.00108,0.0,0.22348]
[1777335578490,52.82,77268.71,0.0,0.00108,0.0,0.22255]
[1777335583525,52.82,77258.64,0.0,0.00107,0.0,0.22042]
[1777335588561,52.82,77250.47,0.0,0.00106,0.0,0.2187]
[1777335594236,52.82,77252.27,0.0,0.00106,0.0,0.21908]
[1777335594334,52.82,77251.33,0.0,0.00106,0.0,0.21888]
[1777335595006,52.82,77251.33,0.0,0.00106,0.0,0.21888]
[1777335595011,52.82,77251.34,0.0,0.00106,0.0,0.21889]
[1777335600645,52.82,77251.94,0.0,0.00106,0.0,0.21901]
[1777335605679,52.82,77253.81,0.0,0.00106,0.0,0.2194]
[1777335610714,52.82,77254.93,0.0,0.00106,0.0,0.21964]
[1777335619831,52.82,77260.4,0.0,0.00107,0.0,0.22079]
[1777335626830,52.82,77261.83,0.0,0.00107,0.0,0.22109]
[1777335631863,52.82,77261.44,0.0,0.00107,0.0,0.22066]
[1777335636899,52.82,77261.81,0.0,0.00107,0.0,0.22074]
[1777335641937,52.82,77252.73,0.0,0.00106,0.0,0.21883]
[1777335646969,52.82,77247.6,0.0,0.00106,0.0,0.21776]
[1777335652014,52.82,77248.71,0.0,0.00106,0.0,0.21799]
[1777335657038,52.82,77245.89,0.0,0.00105,0.0,0.2174]
[1777335662075,52.82,77240.87,0.0,0.00105,0.0,0.21636]
[1777335670183,52.82,77239.09,0.0,0.00105,0.0,0.21599]
[1777335676179,52.82,77236.86,0.0,0.00104,0.0,0.21553]
[1777335681207,52.82,77235.78,0.0,0.00104,0.0,0.2153]
[1777335686242,52.82,77236.33,0.0,0.00104,0.0,0.21542]
[1777335691277,52.82,77241.15,0.0,0.00105,0.0,0.21607]
[1777335696312,52.82,77240.51,0.0,0.00105,0.0,0.21594]
[1777335702354,52.82,77235.11,0.0,0.00104,0.0,0.21482]
[1777335707389,52.82,77235.2,0.0,0.00104,0.0,0.21484]
[1777335712424,52.82,77234.39,0.0,0.00104,0.0,0.21468]
[1777335717458,52.82,77233.57,0.0,0.00104,0.0,0.21451]
[1777335722493,52.82,77237.76,0.0,0.00104,0.0,0.21537]
[1777335727529,52.82,77247.34,0.0,0.00105,0.0,0.21736]
[1777335732564,52.82,77256.11,0.0,0.00106,0.0,0.21919]
[1777335737599,52.82,77256.15,0.0,0.00106,0.0,0.2192]
[1777335742634,52.82,77261.59,0.0,0.00107,0.0,0.22035]
[1777335748675,52.82,77263.24,0.0,0.00107,0.0,0.22069]
[1777335753711,52.82,77269.13,0.0,0.00108,0.0,0.22159]
[1777335758748,52.82,77279.52,0.0,0.00109,0.0,0.2238]
[1777335763783,52.82,77282.06,0.0,0.00109,0.0,0.22435]
[1777335768818,52.82,77285.28,0.0,0.00109,0.0,0.22504]
[1777335773859,52.82,77276.29,0.0,0.00108,0.0,0.22311]
[1777335778891,52.82,77272.6,0.0,0.00108,0.0,0.22233]
[1777335783926,52.82,77271.84,0.0,0.00108,0.0,0.22217]
[1777335789970,52.82,77270.89,0.0,0.00108,0.0,0.22196]
[1777335795011,52.82,77271.32,0.0,0.00108,0.0,0.22206]
[1777335800041,52.82,77271.31,0.0,0.00108,0.0,0.22205]
[1777335805075,52.82,77271.4,0.0,0.00108,0.0,0.22207]
[1777335811117,52.82,77269.9,0.0,0.00107,0.0,0.2214]
[1777335816152,52.82,77270.46,0.0,0.00108,0.0,0.22152]
[1777335821238,52.82,77269.67,0.0,0.00107,0.0,0.22135]
[1777335829242,52.82,77268.9,0.0,0.00107,0.0,0.22119]
[1777335834285,52.82,77269.57,0.0,0.00107,0.0,0.22133]
[1777335839320,52.82,77269.33,0.0,0.00107,0.0,0.22128]
[1777335844355,52.82,77267.84,0.0,0.00107,0.0,0.22097]
[1777335847376,52.82,77254.87,0.0,0.00106,0.0,0.21824]
[1777335852411,52.82,77244.57,0.0,0.00105,0.0,0.2161]
[1777335857446,52.82,77246.52,0.0,0.00105,0.0,0.2165]
[1777335862480,52.82,77243.1,0.0,0.00105,0.0,0.21579]
[1777335867516,52.82,77241.56,0.0,0.00104,0.0,0.21547]
[1777335871544,52.82,77229.64,0.0,0.00103,0.0,0.21268]
[1777335876581,52.82,77231.74,0.0,0.00103,0.0,0.21311]
[1777335881613,52.82,77236.43,0.0,0.00104,0.0,0.21407]
[1777335886648,52.82,77234.09,0.0,0.00103,0.0,0.21359]
[1777335891684,52.82,77232.3,0.0,0.00103,0.0,0.21323]
[1777335896722,52.82,77233.53,0.0,0.00103,0.0,0.21348]
[1777335901774,52.82,77239.42,0.0,0.00104,0.0,0.21469]
[1777335904782,52.82,77252.52,0.0,0.00105,0.0,0.2174]
[1777335909814,52.82,77252.71,0.0,0.00105,0.0,0.21744]
[1777335914851,52.82,77242.05,0.0,0.00104,0.0,0.21523]
[1777335919885,52.82,77236.74,0.0,0.00104,0.0,0.21414]
[1777335924920,52.82,77229.27,0.0,0.00103,0.0,0.21261]
[1777335929955,52.82,77239.47,0.0,0.00104,0.0,0.2147]
[1777335934991,52.82,77239.52,0.0,0.00104,0.0,0.21437]
[1777335940027,52.82,77241.61,0.0,0.00104,0.0,0.2148]
[1777335945060,52.82,77239.61,0.0,0.00104,0.0,0.21439]
[1777335950095,52.82,77240.22,0.0,0.00104,0.0,0.21451]
[1777335955130,52.82,77246.82,0.0,0.00105,0.0,0.21588]
[1777335960166,52.82,77255.16,0.0,0.00106,0.0,0.21761]
[1777335965200,52.82,77259.18,0.0,0.00106,0.0,0.21845]
[1777335970236,52.82,77265.63,0.0,0.00107,0.0,0.2198]
[1777335975272,52.82,77252.83,0.0,0.00105,0.0,0.21712]
[1777335980305,52.82,77248.84,0.0,0.00105,0.0,0.21629]
[1777335985340,52.82,77248.9,0.0,0.00105,0.0,0.21631]
[1777335989369,52.82,77234.4,0.0,0.00103,0.0,0.21332]
[1777335994473,52.82,77234.53,0.0,0.00103,0.0,0.213]
[1777335999508,52.82,77235.62,0.0,0.00103,0.0,0.21323]
[1777336004543,52.82,77234.83,0.0,0.00103,0.0,0.21306]
[1777336009577,52.82,77241.5,0.0,0.00104,0.0,0.21443]
[1777336014619,52.82,77246.66,0.0,0.00104,0.0,0.2155]
[1777336019655,52.82,77250.12,0.0,0.00105,0.0,0.21622]
[1777336024689,52.82,77251.66,0.0,0.00105,0.0,0.21654]
[1777336029724,52.82,77254.72,0.0,0.00105,0.0,0.21717]
[1777336034760,52.82,77248.88,0.0,0.00105,0.0,0.21596]
[1777336039797,52.82,77247.22,0.0,0.00104,0.0,0.21562]
[1777336044828,52.82,77243.19,0.0,0.00104,0.0,0.21478]
[1777336049865,52.82,77236.36,0.0,0.00103,0.0,0.21338]
[1777336054899,52.82,77227.54,0.0,0.00102,0.0,0.21124]
[1777336059935,52.82,77225.1,0.0,0.00102,0.0,0.21074]
[1777336064969,52.82,77223.78,0.0,0.00102,0.0,0.21048]
[1777336070005,52.82,77227.95,0.0,0.00102,0.0,0.21132]
[1777336075039,52.82,77233.61,0.0,0.00103,0.0,0.21248]
[1777336080075,52.82,77236.57,0.0,0.00103,0.0,0.21308]
[1777336085109,52.82,77251.28,0.0,0.00105,0.0,0.21611]
[1777336090144,52.82,77247.15,0.0,0.00104,0.0,0.21526]
[1777336095178,52.82,77248.07,0.0,0.00104,0.0,0.21545]
[1777336100216,52.82,77246.8,0.0,0.00104,0.0,0.21519]
[1777336105250,52.82,77245.97,0.0,0.00104,0.0,0.21501]
[1777336110285,52.82,77247.71,0.0,0.00104,0.0,0.21537]
[1777336115320,52.82,77247.19,0.0,0.00104,0.0,0.21492]
[1777336120355,52.82,77246.81,0.0,0.00104,0.0,0.21485]
[1777336125390,52.82,77244.6,0.0,0.00104,0.0,0.21439]
[1777336130425,52.82,77239.63,0.0,0.00103,0.0,0.21337]
[1777336135459,52.82,77236.41,0.0,0.00103,0.0,0.21271]
[1777336140495,52.82,77232.11,0.0,0.00103,0.0,0.21183]
[1777336145529,52.82,77235.96,0.0,0.00103,0.0,0.21262]
[1777336150566,52.82,77230.48,0.0,0.00102,0.0,0.2115]
[1777336155600,52.82,77228.7,0.0,0.00102,0.0,0.21114]
[1777336160635,52.82,77226.7,0.0,0.00102,0.0,0.21073]
[1777336165671,52.82,77224.96,0.0,0.00102,0.0,0.21038]
[1777336170705,52.82,77221.44,0.0,0.00101,0.0,0.20967]
[1777336175739,52.82,77223.58,0.0,0.00101,0.0,0.20976]
[1777336180775,52.82,77227.82,0.0,0.00102,0.0,0.21062]
[1777336185810,52.82,77226.75,0.0,0.00102,0.0,0.2104]
[1777336190845,52.82,77226.76,0.0,0.00102,0.0,0.21041]
[1777336195881,52.82,77225.78,0.0,0.00102,0.0,0.21021]
[1777336200925,52.82,77228.48,0.0,0.00102,0.0,0.21076]
[1777336205954,52.82,77236.1,0.0,0.00103,0.0,0.21231]
[1777336210988,52.82,77237.48,0.0,0.00103,0.0,0.21259]
[1777336216026,52.82,77226.83,0.0,0.00102,0.0,0.21042]
[1777336221066,52.82,77220.36,0.0,0.00101,0.0,0.20911]
[1777336226103,52.82,77221.32,0.0,0.00101,0.0,0.20931]
[1777336231137,52.82,77218.8,0.0,0.00101,0.0,0.20847]
[1777336236172,52.82,77214.31,0.0,0.001,0.0,0.20756]
[1777336241207,52.82,77211.96,0.0,0.001,0.0,0.20709]
[1777336246244,52.82,77210.89,0.0,0.001,0.0,0.20688]
[1777336251277,52.82,77211.44,0.0,0.001,0.0,0.20699]
[1777336256312,52.82,77206.32,0.0,0.001,0.0,0.20597]
[1777336261347,52.82,77211.06,0.0,0.001,0.0,0.20691]
[1777336266381,52.82,77207.61,0.0,0.001,0.0,0.20623]
[1777336271419,52.82,77209.99,0.0,0.001,0.0,0.2067]
[1777336276457,52.82,77214.76,0.0,0.001,0.0,0.20765]
[1777336281487,52.82,77212.9,0.0,0.001,0.0,0.20728]
[1777336286522,52.82,77213.24,0.0,0.001,0.0,0.20735]
[1777336291557,52.82,77220.09,0.0,0.00101,0.0,0.20839]
[1777336298605,52.82,77224.83,0.0,0.00101,0.0,0.20934]
[1777336302633,52.82,77237.96,0.0,0.00103,0.0,0.21201]
[1777336307668,52.82,77239.39,0.0,0.00103,0.0,0.2123]
[1777336312704,52.82,77246.09,0.0,0.00104,0.0,0.21367]
[1777336317739,52.82,77245.6,0.0,0.00103,0.0,0.21357]
[1777336322778,52.82,77249.86,0.0,0.00104,0.0,0.21445]
[1777336328816,52.82,77249.7,0.0,0.00104,0.0,0.21442]
[1777336334831,52.82,77251.89,0.0,0.00104,0.0,0.21487]
[1777336340901,52.82,77253.56,0.0,0.00104,0.0,0.21521]
[1777336345936,52.82,77255.04,0.0,0.00105,0.0,0.21552]
[1777336350970,52.82,77246.34,0.0,0.00104,0.0,0.21372]
[1777336356011,52.82,77246.57,0.0,0.00103,0.0,0.21343]
[1777336361043,52.82,77266.39,0.0,0.00106,0.0,0.21753]
[1777336362050,52.82,77279.4,0.0,0.00107,0.0,0.22027]
[1777336367084,52.82,77279.48,0.0,0.00107,0.0,0.22028]
[1777336372120,52.82,77280.3,0.0,0.00107,0.0,0.22046]
[1777336377155,52.82,77278.57,0.0,0.00107,0.0,0.22009]
[1777336382190,52.82,77279.01,0.0,0.00107,0.0,0.22018]
[1777336387226,52.82,77277.86,0.0,0.00107,0.0,0.21994]
[1777336392260,52.82,77269.42,0.0,0.00106,0.0,0.21817]
[1777336397302,52.82,77264.44,0.0,0.00105,0.0,0.21713]
[1777336402331,52.82,77260.55,0.0,0.00105,0.0,0.21632]
[1777336404345,52.82,77241.56,0.0,0.00103,0.0,0.21241]
[1777336409381,52.82,77234.97,0.0,0.00102,0.0,0.21106]
[1777336414417,52.82,77233.96,0.0,0.00102,0.0,0.21052]
[1777336419452,52.82,77233.49,0.0,0.00102,0.0,0.21042]
[1777336424487,52.82,77232.88,0.0,0.00102,0.0,0.2103]
[1777336429523,52.82,77233.22,0.0,0.00102,0.0,0.21037]
[1777336434557,52.82,77242.63,0.0,0.00103,0.0,0.21228]
[1777336439592,52.82,77239.82,0.0,0.00103,0.0,0.21171]
[1777336445639,52.82,77232.51,0.0,0.00102,0.0,0.21023]
[1777336450670,52.82,77235.42,0.0,0.00102,0.0,0.21082]
[1777336455706,52.82,77236.91,0.0,0.00102,0.0,0.21112]
[1777336461746,52.82,77239.51,0.0,0.00103,0.0,0.21165]
[1777336466782,52.82,77234.59,0.0,0.00102,0.0,0.21065]
[1777336471818,52.82,77232.17,0.0,0.00102,0.0,0.20982]
[1777336474838,52.82,77213.04,0.0,0.001,0.0,0.20598]
[1777336479873,52.82,77210.22,0.0,0.00099,0.0,0.20542]
[1777336484907,52.82,77202.56,0.0,0.00099,0.0,0.20391]
[1777336489943,52.82,77203.09,0.0,0.00099,0.0,0.20401]
[1777336494979,52.82,77210.62,0.0,0.00099,0.0,0.2055]
[1777336500021,52.82,77213.61,0.0,0.001,0.0,0.2061]
[1777336505050,52.82,77224.3,0.0,0.00101,0.0,0.20823]
[1777336510086,52.82,77231.09,0.0,0.00101,0.0,0.2096]
[1777336515121,52.82,77226.44,0.0,0.00101,0.0,0.20866]
[1777336520155,52.82,77229.84,0.0,0.00101,0.0,0.20935]
[1777336525192,52.82,77229.9,0.0,0.00101,0.0,0.20936]
[1777336530226,52.82,77230.03,0.0,0.00101,0.0,0.20939]
[1777336535262,52.82,77225.93,0.0,0.00101,0.0,0.20823]
[1777336540297,52.82,77229.68,0.0,0.00101,0.0,0.20898]
[1777336545332,52.82,77236.06,0.0,0.00102,0.0,0.21027]
[1777336550366,52.82,77244.94,0.0,0.00103,0.0,0.21208]
[1777336555401,52.82,77246.24,0.0,0.00103,0.0,0.21234]
[1777336560437,52.82,77247.74,0.0,0.00103,0.0,0.21265]
[1777336565472,52.82,77251.29,0.0,0.00103,0.0,0.21338]
[1777336570515,52.82,77247.35,0.0,0.00103,0.0,0.21257]
[1777336574544,52.82,77260.91,0.0,0.00104,0.0,0.21536]
[1777336579579,52.82,77263.2,0.0,0.00105,0.0,0.21584]
[1777336584619,52.82,77276.54,0.0,0.00106,0.0,0.21862]
[1777336589654,52.82,77275.6,0.0,0.00106,0.0,0.21842]
[1777336594690,52.82,77274.74,0.0,0.00106,0.0,0.21789]
[1777336599725,52.82,77271.83,0.0,0.00105,0.0,0.21729]
[1777336604763,52.82,77265.75,0.0,0.00105,0.0,0.21602]
[1777336609799,52.82,77266.05,0.0,0.00105,0.0,0.21608]
[1777336614834,52.82,77276.41,0.0,0.00106,0.0,0.21824]
[1777336619868,52.82,77278.03,0.0,0.00106,0.0,0.21858]
[1777336623897,52.82,77294.79,0.0,0.00108,0.0,0.22212]
[1777336624903,52.82,77307.67,0.0,0.00109,0.0,0.22488]
[1777336629938,52.82,77309.93,0.0,0.0011,0.0,0.22536]
[1777336634973,52.82,77310.75,0.0,0.0011,0.0,0.22554]
[1777336640011,52.82,77322.45,0.0,0.00111,0.0,0.22808]
[1777336645045,52.82,77323.14,0.0,0.00111,0.0,0.22823]
[1777336650080,52.82,77310.6,0.0,0.0011,0.0,0.22551]
[1777336655115,52.82,77306.52,0.0,0.00109,0.0,0.22428]
[1777336660149,52.82,77298.03,0.0,0.00108,0.0,0.22246]
[1777336662164,52.82,77322.19,0.0,0.00111,0.0,0.22766]
[1777336667199,52.82,77327.69,0.0,0.00112,0.0,0.22886]
[1777336672234,52.82,77328.32,0.0,0.00112,0.0,0.229]
[1777336677242,52.82,77330.58,0.0,0.00112,0.0,0.22949]
[1777336682303,52.82,77322.61,0.0,0.00111,0.0,0.22775]
[1777336687339,52.82,77325.85,0.0,0.00111,0.0,0.22846]
[1777336692374,52.82,77331.0,0.0,0.00112,0.0,0.22958]
[1777336697409,52.82,77335.26,0.0,0.00112,0.0,0.23052]
[1777336702443,52.82,77336.06,0.0,0.00113,0.0,0.23069]
[1777336707479,52.82,77342.93,0.0,0.00113,0.0,0.23221]
[1777336711508,52.82,77360.27,0.0,0.00115,0.0,0.2357]
[1777336716543,52.82,77357.35,0.0,0.00115,0.0,0.23505]
[1777336721578,52.82,77354.31,0.0,0.00114,0.0,0.23437]
[1777336726614,52.82,77356.96,0.0,0.00115,0.0,0.23496]
[1777336731648,52.82,77355.6,0.0,0.00115,0.0,0.23466]
[1777336736686,52.82,77367.84,0.0,0.00116,0.0,0.23741]
[1777336741719,52.82,77376.81,0.0,0.00117,0.0,0.23944]
[1777336746754,52.82,77375.01,0.0,0.00117,0.0,0.23903]
[1777336751790,52.82,77363.37,0.0,0.00116,0.0,0.2364]
[1777336756825,52.82,77360.17,0.0,0.00115,0.0,0.23568]
[1777336761861,52.82,77356.42,0.0,0.00115,0.0,0.23484]
[1777336766895,52.82,77358.3,0.0,0.00115,0.0,0.23526]
[1777336771930,52.82,77359.81,0.0,0.00115,0.0,0.23523]
[1777336776965,52.82,77361.56,0.0,0.00115,0.0,0.23562]
[1777336782002,52.82,77358.27,0.0,0.00115,0.0,0.23489]
[1777336787036,52.82,77359.65,0.0,0.00115,0.0,0.2352]
[1777336792071,52.82,77354.09,0.0,0.00114,0.0,0.23395]
[1777336798113,52.82,77350.9,0.0,0.00114,0.0,0.23324]
[1777336802141,52.82,77333.79,0.0,0.00112,0.0,0.22947]
[1777336807176,52.82,77347.41,0.0,0.00113,0.0,0.23247]
[1777336812211,52.82,77349.0,0.0,0.00114,0.0,0.23282]
[1777336814224,52.82,77363.46,0.0,0.00115,0.0,0.23605]
[1777336819259,52.82,77374.07,0.0,0.00117,0.0,0.23844]
[1777336824294,52.82,77382.63,0.0,0.00118,0.0,0.24039]
[1777336826309,52.82,77395.91,0.0,0.00119,0.0,0.24344]
[1777336831349,52.82,77399.51,0.0,0.0012,0.0,0.24389]
[1777336836385,52.82,77398.75,0.0,0.00119,0.0,0.24371]
[1777336841419,52.82,77401.57,0.0,0.0012,0.0,0.24436]
[1777336846454,52.82,77403.37,0.0,0.0012,0.0,0.24478]
[1777336851489,52.82,77408.59,0.0,0.00121,0.0,0.24599]
[1777336856524,52.82,77409.56,0.0,0.00121,0.0,0.24622]
[1777336861560,52.82,77409.2,0.0,0.00121,0.0,0.24614]
[1777336866595,52.82,77403.47,0.0,0.0012,0.0,0.2448]
[1777336871630,52.82,77403.31,0.0,0.0012,0.0,0.24477]
[1777336876665,52.82,77397.59,0.0,0.00119,0.0,0.24344]
[1777336881700,52.82,77401.57,0.0,0.0012,0.0,0.24436]
[1777336887742,52.82,77402.24,0.0,0.0012,0.0,0.24452]
[1777336892777,52.82,77408.3,0.0,0.0012,0.0,0.24554]
[1777336897812,52.82,77418.01,0.0,0.00122,0.0,0.24781]
[1777336902847,52.82,77416.22,0.0,0.00121,0.0,0.24739]
[1777336907882,52.82,77419.96,0.0,0.00122,0.0,0.24827]
[1777336912918,52.82,77427.77,0.0,0.00123,0.0,0.25011]
[1777336917953,52.82,77431.29,0.0,0.00123,0.0,0.25094]
[1777336922987,52.82,77442.75,0.0,0.00125,0.0,0.25367]
[1777336928024,52.82,77442.19,0.0,0.00125,0.0,0.25354]
[1777336933058,52.82,77443.19,0.0,0.00125,0.0,0.25378]
[1777336938093,52.82,77448.72,0.0,0.00125,0.0,0.2551]
[1777336943128,52.82,77450.81,0.0,0.00126,0.0,0.25561]
[1777336948163,52.82,77452.54,0.0,0.00126,0.0,0.25602]
[1777336953200,52.82,77443.12,0.0,0.00125,0.0,0.25337]
[1777336957231,52.82,77426.16,0.0,0.00122,0.0,0.24934]
[1777336961259,52.82,77412.36,0.0,0.00121,0.0,0.24611]
[1777336966294,52.82,77403.22,0.0,0.0012,0.0,0.24398]
[1777336971330,52.82,77404.72,0.0,0.0012,0.0,0.24433]
[1777336973344,52.82,77421.56,0.0,0.00122,0.0,0.24826]
[1777336977371,52.82,77407.77,0.0,0.0012,0.0,0.24504]
[1777336982407,52.82,77401.98,0.0,0.00119,0.0,0.2437]
[1777336987442,52.82,77394.73,0.0,0.00119,0.0,0.24203]
[1777336992477,52.82,77398.24,0.0,0.00119,0.0,0.24284]
[1777336997519,52.82,77403.82,0.0,0.0012,0.0,0.24412]
[1777337002553,52.82,77416.79,0.0,0.00121,0.0,0.24714]
[1777337007587,52.82,77415.63,0.0,0.00121,0.0,0.24687]
[1777337012624,52.82,77420.52,0.0,0.00122,0.0,0.24763]
[1777337017658,52.82,77422.48,0.0,0.00122,0.0,0.24809]
[1777337022693,52.82,77426.52,0.0,0.00122,0.0,0.24904]
[1777337027728,52.82,77421.92,0.0,0.00122,0.0,0.24796]
[1777337032762,52.82,77425.51,0.0,0.00122,0.0,0.2488]
[1777337037798,52.82,77426.44,0.0,0.00122,0.0,0.24902]
[1777337042833,52.82,77418.77,0.0,0.00121,0.0,0.24722]
[1777337047868,52.82,77414.66,0.0,0.00121,0.0,0.24626]
[1777337052903,52.82,77411.19,0.0,0.0012,0.0,0.24545]
[1777337057938,52.82,77401.62,0.0,0.00119,0.0,0.24323]
[1777337062974,52.82,77402.48,0.0,0.00119,0.0,0.24343]
[1777337068013,52.82,77390.28,0.0,0.00118,0.0,0.24063]
[1777337073046,52.82,77396.08,0.0,0.00118,0.0,0.24158]
[1777337078082,52.82,77390.28,0.0,0.00118,0.0,0.24026]
[1777337083115,52.82,77390.08,0.0,0.00118,0.0,0.24021]
[1777337088150,52.82,77388.04,0.0,0.00117,0.0,0.23974]
[1777337094193,52.82,77388.92,0.0,0.00118,0.0,0.23995]
[1777337099230,52.82,77388.96,0.0,0.00118,0.0,0.23995]
[1777337104265,52.82,77381.86,0.0,0.00117,0.0,0.23834]
[1777337109300,52.82,77390.47,0.0,0.00118,0.0,0.2403]
[1777337114340,52.82,77401.42,0.0,0.00119,0.0,0.24281]
[1777337119370,52.82,77401.79,0.0,0.00119,0.0,0.24289]
[1777337124405,52.82,77400.59,0.0,0.00119,0.0,0.24262]
[1777337129439,52.82,77405.84,0.0,0.0012,0.0,0.24383]
[1777337134477,52.82,77408.62,0.0,0.0012,0.0,0.24409]
[1777337139509,52.82,77398.5,0.0,0.00118,0.0,0.24176]
[1777337144545,52.82,77397.62,0.0,0.00118,0.0,0.24156]
[1777337149580,52.82,77395.26,0.0,0.00118,0.0,0.24102]
[1777337154615,52.82,77397.76,0.0,0.00118,0.0,0.24159]
[1777337160657,52.82,77401.7,0.0,0.00119,0.0,0.24249]
[1777337165693,52.82,77401.96,0.0,0.00119,0.0,0.24255]
[1777337170729,52.82,77409.25,0.0,0.0012,0.0,0.24424]
[1777337175763,52.82,77415.25,0.0,0.00121,0.0,0.24563]
[1777337179792,52.82,77427.87,0.0,0.00122,0.0,0.24858]
[1777337184827,52.82,77433.53,0.0,0.00123,0.0,0.24992]
[1777337189861,52.82,77436.4,0.0,0.00123,0.0,0.2506]
[1777337194898,52.82,77435.52,0.0,0.00123,0.0,0.25]
[1777337199933,52.82,77438.84,0.0,0.00123,0.0,0.25078]
[1777337204967,52.82,77430.07,0.0,0.00122,0.0,0.24871]
[1777337210003,52.82,77436.86,0.0,0.00123,0.0,0.25031]
[1777337215039,52.82,77440.6,0.0,0.00124,0.0,0.2512]
[1777337220074,52.82,77442.62,0.0,0.00124,0.0,0.25168]
[1777337225109,52.82,77439.73,0.0,0.00123,0.0,0.25099]
[1777337230144,52.82,77444.73,0.0,0.00124,0.0,0.25218]
[1777337235179,52.82,77448.29,0.0,0.00124,0.0,0.25303]
[1777337240214,52.82,77445.38,0.0,0.00124,0.0,0.25234]
[1777337245250,52.82,77447.81,0.0,0.00124,0.0,0.25292]
[1777337250284,52.82,77448.39,0.0,0.00124,0.0,0.25306]
[1777337255319,52.82,77447.71,0.0,0.00124,0.0,0.2525]
[1777337260353,52.82,77443.32,0.0,0.00124,0.0,0.25146]
[1777337265388,52.82,77443.73,0.0,0.00124,0.0,0.25155]
[1777337270424,52.82,77442.49,0.0,0.00124,0.0,0.25126]
[1777337275458,52.82,77441.32,0.0,0.00123,0.0,0.25098]
[1777337280494,52.82,77444.51,0.0,0.00124,0.0,0.25174]
[1777337285529,52.82,77447.62,0.0,0.00124,0.0,0.25248]
[1777337290564,52.82,77445.13,0.0,0.00124,0.0,0.25189]
[1777337295599,52.82,77444.99,0.0,0.00124,0.0,0.25185]
[1777337300654,52.82,77435.77,0.0,0.00123,0.0,0.24967]
[1777337305688,52.82,77431.52,0.0,0.00122,0.0,0.24867]
[1777337308708,52.82,77418.96,0.0,0.00121,0.0,0.24573]
[1777337312737,52.82,77403.29,0.0,0.00119,0.0,0.24172]
[1777337317773,52.82,77396.41,0.0,0.00118,0.0,0.24015]
[1777337322808,52.82,77392.88,0.0,0.00117,0.0,0.23934]
[1777337325831,52.82,77407.89,0.0,0.00119,0.0,0.24278]
[1777337330865,52.82,77408.06,0.0,0.00119,0.0,0.24282]
[1777337335899,52.82,77408.82,0.0,0.00119,0.0,0.243]
[1777337340934,52.82,77409.86,0.0,0.00119,0.0,0.24324]
[1777337345970,52.82,77405.89,0.0,0.00119,0.0,0.24232]
[1777337351005,52.82,77400.18,0.0,0.00118,0.0,0.24101]
[1777337356041,52.82,77396.89,0.0,0.00118,0.0,0.24026]
[1777337361077,52.82,77397.12,0.0,0.00118,0.0,0.24031]
[1777337366112,52.82,77394.88,0.0,0.00118,0.0,0.2398]
[1777337371146,52.82,77396.33,0.0,0.00117,0.0,0.23975]
[1777337376182,52.82,77399.92,0.0,0.00118,0.0,0.24057]
[1777337381216,52.82,77398.84,0.0,0.00118,0.0,0.24033]
[1777337386252,52.82,77400.17,0.0,0.00118,0.0,0.24063]
[1777337391286,52.82,77387.61,0.0,0.00116,0.0,0.23777]
[1777337396323,52.82,77392.11,0.0,0.00117,0.0,0.23879]
[1777337401357,52.82,77385.67,0.0,0.00116,0.0,0.23734]
[1777337406395,52.82,77385.59,0.0,0.00116,0.0,0.23732]
[1777337411426,52.82,77377.01,0.0,0.00115,0.0,0.23539]
[1777337416466,52.82,77384.85,0.0,0.00116,0.0,0.23715]
[1777337421499,52.82,77379.93,0.0,0.00116,0.0,0.23604]
[1777337426535,52.82,77382.89,0.0,0.00116,0.0,0.23671]
[1777337432534,52.82,77381.11,0.0,0.00116,0.0,0.23594]
[1777337437612,52.82,77381.94,0.0,0.00116,0.0,0.23612]
[1777337442646,52.82,77381.46,0.0,0.00116,0.0,0.23602]
[1777337447681,52.82,77384.02,0.0,0.00116,0.0,0.23659]
[1777337452716,52.82,77377.59,0.0,0.00115,0.0,0.23515]
[1777337457753,52.82,77374.57,0.0,0.00115,0.0,0.23447]
[1777337460773,52.82,77350.99,0.0,0.00112,0.0,0.22925]
[1777337465808,52.82,77344.32,0.0,0.00111,0.0,0.2278]
[1777337470843,52.82,77342.51,0.0,0.00111,0.0,0.2274]
[1777337475879,52.82,77351.22,0.0,0.00112,0.0,0.2293]
[1777337480915,52.82,77349.02,0.0,0.00112,0.0,0.22882]
[1777337485966,52.82,77345.6,0.0,0.00111,0.0,0.22807]
[1777337487967,52.82,77332.38,0.0,0.0011,0.0,0.22521]
[1777337493003,52.82,77325.23,0.0,0.00109,0.0,0.22331]
[1777337496024,52.82,77339.49,0.0,0.0011,0.0,0.22639]
[1777337501060,52.82,77330.03,0.0,0.00109,0.0,0.22434]
[1777337506094,52.82,77328.09,0.0,0.00109,0.0,0.22393]
[1777337511129,52.82,77325.81,0.0,0.00109,0.0,0.22344]
[1777337516165,52.82,77315.12,0.0,0.00108,0.0,0.22116]
[1777337518182,52.82,77295.05,0.0,0.00106,0.0,0.21694]
[1777337520197,52.82,77280.04,0.0,0.00104,0.0,0.21382]
[1777337526238,52.82,77283.23,0.0,0.00104,0.0,0.21448]
[1777337531273,52.82,77275.24,0.0,0.00103,0.0,0.21284]
[1777337536308,52.82,77262.17,0.0,0.00102,0.0,0.21017]
[1777337541343,52.82,77260.11,0.0,0.00102,0.0,0.20975]
[1777337547385,52.82,77256.57,0.0,0.00101,0.0,0.20903]
[1777337552420,52.82,77259.39,0.0,0.00102,0.0,0.20927]
[1777337557454,52.82,77270.02,0.0,0.00103,0.0,0.21143]
[1777337562491,52.82,77284.63,0.0,0.00104,0.0,0.21443]
[1777337567525,52.82,77289.6,0.0,0.00105,0.0,0.21546]
[1777337572560,52.82,77296.98,0.0,0.00106,0.0,0.21699]
[1777337577595,52.82,77310.6,0.0,0.00107,0.0,0.21985]
[1777337582630,52.82,77311.86,0.0,0.00107,0.0,0.22012]
[1777337587665,52.82,77312.45,0.0,0.00107,0.0,0.22024]
[1777337593707,52.82,77316.27,0.0,0.00108,0.0,0.22105]
[1777337598743,52.82,77322.14,0.0,0.00108,0.0,0.2223]
[1777337603777,52.82,77330.76,0.0,0.00109,0.0,0.22415]
[1777337608818,52.82,77342.26,0.0,0.00111,0.0,0.22663]
[1777337613846,52.82,77342.91,0.0,0.00111,0.0,0.22641]
[1777337618881,52.82,77348.99,0.0,0.00111,0.0,0.22773]
[1777337623916,52.82,77335.63,0.0,0.0011,0.0,0.22484]
[1777337628964,52.82,77334.33,0.0,0.0011,0.0,0.22456]
[1777337633993,52.82,77342.55,0.0,0.0011,0.0,0.22633]
[1777337639027,52.82,77344.88,0.0,0.00111,0.0,0.22684]
[1777337643056,52.82,77357.52,0.0,0.00112,0.0,0.2296]
[1777337648094,52.82,77364.29,0.0,0.00113,0.0,0.23109]
[1777337653127,52.82,77363.91,0.0,0.00113,0.0,0.231]
[1777337659170,52.82,77357.26,0.0,0.00112,0.0,0.22954]
[1777337664204,52.82,77358.54,0.0,0.00112,0.0,0.22982]
[1777337669241,52.82,77360.17,0.0,0.00113,0.0,0.23018]
[1777337674283,52.82,77359.11,0.0,0.00112,0.0,0.22958]
[1777337680318,52.82,77357.21,0.0,0.00112,0.0,0.22916]
[1777337685353,52.82,77359.13,0.0,0.00112,0.0,0.22959]
[1777337690391,52.82,77354.78,0.0,0.00112,0.0,0.22863]
[1777337695425,52.82,77356.42,0.0,0.00112,0.0,0.22899]
[1777337700460,52.82,77365.35,0.0,0.00113,0.0,0.23095]
[1777337705494,52.82,77378.34,0.0,0.00114,0.0,0.23384]
[1777337710530,52.82,77384.15,0.0,0.00115,0.0,0.23514]
[1777337715566,52.82,77393.28,0.0,0.00116,0.0,0.23719]
[1777337720603,52.82,77396.82,0.0,0.00117,0.0,0.23799]
[1777337725637,52.82,77386.12,0.0,0.00115,0.0,0.23558]
[1777337730672,52.82,77387.11,0.0,0.00115,0.0,0.2358]
[1777337735707,52.82,77386.77,0.0,0.00115,0.0,0.23535]
[1777337740742,52.82,77386.2,0.0,0.00115,0.0,0.23522]
[1777337745777,52.82,77393.59,0.0,0.00116,0.0,0.23689]
[1777337750811,52.82,77396.77,0.0,0.00116,0.0,0.23761]
[1777337755849,52.82,77396.63,0.0,0.00116,0.0,0.23757]
[1777337760882,52.82,77399.85,0.0,0.00117,0.0,0.2383]
[1777337766924,52.82,77401.16,0.0,0.00117,0.0,0.2386]
[1777337771959,52.82,77400.44,0.0,0.00117,0.0,0.23844]
[1777337776994,52.82,77403.03,0.0,0.00117,0.0,0.23903]
[1777337782031,52.82,77409.48,0.0,0.00118,0.0,0.2405]
[1777337787067,52.82,77409.28,0.0,0.00118,0.0,0.24045]
[1777337792102,52.82,77409.52,0.0,0.00118,0.0,0.24013]
[1777337797137,52.82,77410.09,0.0,0.00118,0.0,0.24026]
[1777337802171,52.82,77409.82,0.0,0.00118,0.0,0.2402]
[1777337807207,52.82,77402.44,0.0,0.00117,0.0,0.23852]
[1777337812242,52.82,77399.13,0.0,0.00117,0.0,0.23777]
[1777337817277,52.82,77399.79,0.0,0.00117,0.0,0.23791]
[1777337822313,52.82,77399.14,0.0,0.00117,0.0,0.23777]
[1777337827348,52.82,77388.44,0.0,0.00115,0.0,0.23536]
[1777337832384,52.82,77390.12,0.0,0.00115,0.0,0.23573]
[1777337837417,52.82,77391.82,0.0,0.00116,0.0,0.23612]
[1777337842454,52.82,77387.52,0.0,0.00115,0.0,0.23515]
[1777337847489,52.82,77386.72,0.0,0.00115,0.0,0.23497]
[1777337852525,52.82,77388.38,0.0,0.00115,0.0,0.23497]
[1777337857561,52.82,77398.89,0.0,0.00116,0.0,0.23734]
[1777337862606,52.82,77400.61,0.0,0.00117,0.0,0.23773]
[1777337867631,52.82,77393.91,0.0,0.00116,0.0,0.23621]
[1777337872667,52.82,77394.81,0.0,0.00116,0.0,0.23642]
[1777337877700,52.82,77395.23,0.0,0.00116,0.0,0.23651]
[1777337882736,52.82,77396.31,0.0,0.00116,0.0,0.23675]
[1777337887772,52.82,77401.72,0.0,0.00117,0.0,0.23798]
[1777337892807,52.82,77397.66,0.0,0.00116,0.0,0.23706]
[1777337897848,52.82,77398.87,0.0,0.00116,0.0,0.23733]
[1777337902883,52.82,77398.52,0.0,0.00116,0.0,0.23725]
[1777337907918,52.82,77402.63,0.0,0.00117,0.0,0.23818]
[1777337912953,52.82,77403.21,0.0,0.00117,0.0,0.23794]
[1777337917988,52.82,77402.76,0.0,0.00117,0.0,0.23784]
[1777337923022,52.82,77403.91,0.0,0.00117,0.0,0.2381]
[1777337928061,52.82,77398.34,0.0,0.00116,0.0,0.23684]
[1777337930071,52.82,77379.54,0.0,0.00114,0.0,0.23263]
[1777337935108,52.82,77373.36,0.0,0.00113,0.0,0.23126]
[1777337940142,52.82,77368.82,0.0,0.00113,0.0,0.23026]
[1777337945177,52.82,77360.86,0.0,0.00112,0.0,0.22851]
[1777337950211,52.82,77360.15,0.0,0.00112,0.0,0.22836]
[1777337955264,52.82,77358.81,0.0,0.00111,0.0,0.22806]
[1777337960299,52.82,77358.35,0.0,0.00111,0.0,0.22796]
[1777337965336,52.82,77360.25,0.0,0.00112,0.0,0.22838]
[1777337970369,52.82,77356.17,0.0,0.00111,0.0,0.22749]
[1777337975403,52.82,77356.41,0.0,0.00111,0.0,0.22718]
[1777337980439,52.82,77352.03,0.0,0.00111,0.0,0.22623]
[1777337985476,52.82,77348.67,0.0,0.0011,0.0,0.2255]
[1777337990512,52.82,77347.96,0.0,0.0011,0.0,0.22535]
[1777337996553,52.82,77346.71,0.0,0.0011,0.0,0.22508]
[1777338001590,52.82,77338.86,0.0,0.00109,0.0,0.22339]
[1777338006626,52.82,77351.11,0.0,0.0011,0.0,0.22603]
[1777338011660,52.82,77353.2,0.0,0.00111,0.0,0.22648]
[1777338016699,52.82,77340.07,0.0,0.00109,0.0,0.22365]
[1777338022742,52.82,77328.21,0.0,0.00108,0.0,0.22112]
[1777338027776,52.82,77327.86,0.0,0.00108,0.0,0.22104]
[1777338032813,52.82,77324.43,0.0,0.00107,0.0,0.21996]
[1777338037846,52.82,77326.63,0.0,0.00108,0.0,0.22043]
[1777338042882,52.82,77325.46,0.0,0.00107,0.0,0.22018]
[1777338047917,52.82,77324.09,0.0,0.00107,0.0,0.21989]
[1777338052951,52.82,77325.63,0.0,0.00107,0.0,0.22022]
[1777338057986,52.82,77328.17,0.0,0.00108,0.0,0.22076]
[1777338063021,52.82,77322.8,0.0,0.00107,0.0,0.21962]
[1777338068056,52.82,77322.21,0.0,0.00107,0.0,0.21949]
[1777338073090,52.82,77322.25,0.0,0.00107,0.0,0.2195]
[1777338078127,52.82,77326.9,0.0,0.00108,0.0,0.22049]
[1777338083161,52.82,77323.73,0.0,0.00107,0.0,0.21982]
[1777338088196,52.82,77323.83,0.0,0.00107,0.0,0.21984]
[1777338093230,52.82,77321.75,0.0,0.00107,0.0,0.21905]
[1777338098267,52.82,77325.97,0.0,0.00107,0.0,0.21994]
[1777338104308,52.82,77322.89,0.0,0.00107,0.0,0.21929]
[1777338109343,52.82,77314.04,0.0,0.00106,0.0,0.21743]
[1777338114380,52.82,77315.69,0.0,0.00106,0.0,0.21777]
[1777338119414,52.82,77319.53,0.0,0.00107,0.0,0.21858]
[1777338124453,52.82,77318.46,0.0,0.00106,0.0,0.21835]
[1777338126464,52.82,77331.51,0.0,0.00108,0.0,0.22111]
[1777338131499,52.82,77325.59,0.0,0.00107,0.0,0.21986]
[1777338136536,52.82,77312.58,0.0,0.00106,0.0,0.21712]
[1777338141569,52.82,77315.62,0.0,0.00106,0.0,0.21776]
[1777338146604,52.82,77316.94,0.0,0.00106,0.0,0.21804]
[1777338152649,52.82,77318.5,0.0,0.00106,0.0,0.21801]
[1777338157681,52.82,77318.97,0.0,0.00106,0.0,0.21811]
[1777338162721,52.82,77316.91,0.0,0.00106,0.0,0.21768]
[1777338167755,52.82,77312.18,0.0,0.00106,0.0,0.21669]
[1777338172791,52.82,77310.51,0.0,0.00105,0.0,0.21634]
[1777338177824,52.82,77318.37,0.0,0.00106,0.0,0.21799]
[1777338182861,52.82,77330.82,0.0,0.00108,0.0,0.22061]
[1777338186887,52.82,77347.49,0.0,0.0011,0.0,0.22417]
[1777338192930,52.82,77341.38,0.0,0.00109,0.0,0.22286]
[1777338197965,52.82,77341.42,0.0,0.00109,0.0,0.22287]
[1777338203001,52.82,77334.07,0.0,0.00108,0.0,0.2213]
[1777338208035,52.82,77331.23,0.0,0.00108,0.0,0.2207]
[1777338213071,52.82,77331.53,0.0,0.00108,0.0,0.22041]
[1777338218105,52.82,77334.36,0.0,0.00108,0.0,0.22101]
[1777338224147,52.82,77331.7,0.0,0.00108,0.0,0.22045]
[1777338229183,52.82,77329.85,0.0,0.00107,0.0,0.22005]
[1777338234219,52.82,77332.62,0.0,0.00108,0.0,0.22064]
[1777338239255,52.82,77332.17,0.0,0.00108,0.0,0.22055]
[1777338244288,52.82,77327.96,0.0,0.00107,0.0,0.21966]
[1777338249323,52.82,77327.45,0.0,0.00107,0.0,0.21955]
[1777338254359,52.82,77328.3,0.0,0.00107,0.0,0.21973]
[1777338259392,52.82,77329.96,0.0,0.00107,0.0,0.22008]
[1777338264428,52.82,77330.24,0.0,0.00107,0.0,0.22014]
[1777338269465,52.82,77342.83,0.0,0.00109,0.0,0.22282]
[1777338275506,52.82,77344.1,0.0,0.00109,0.0,0.22273]
[1777338281548,52.82,77344.65,0.0,0.00109,0.0,0.22285]
[1777338286587,52.82,77345.07,0.0,0.00109,0.0,0.22294]
[1777338291618,52.82,77345.47,0.0,0.00109,0.0,0.22303]
[1777338296652,52.82,77345.91,0.0,0.00109,0.0,0.22312]
[1777338301688,52.82,77348.2,0.0,0.00109,0.0,0.22361]
[1777338306723,52.82,77349.41,0.0,0.00109,0.0,0.22387]
[1777338311758,52.82,77350.02,0.0,0.00109,0.0,0.224]
[1777338316792,52.82,77351.16,0.0,0.0011,0.0,0.22425]
[1777338321829,52.82,77347.95,0.0,0.00109,0.0,0.22356]
[1777338326863,52.82,77346.12,0.0,0.00109,0.0,0.22317]
[1777338332904,52.82,77345.38,0.0,0.00109,0.0,0.22265]
[1777338337939,52.82,77351.54,0.0,0.00109,0.0,0.22397]
[1777338342975,52.82,77346.41,0.0,0.00109,0.0,0.22287]
[1777338348010,52.82,77345.05,0.0,0.00109,0.0,0.22258]
[1777338353046,52.82,77346.41,0.0,0.00109,0.0,0.22287]
[1777338358081,52.82,77347.27,0.0,0.00109,0.0,0.22306]
[1777338363117,52.82,77346.85,0.0,0.00109,0.0,0.22297]
[1777338368151,52.82,77347.61,0.0,0.00109,0.0,0.22313]
[1777338373186,52.82,77347.07,0.0,0.00109,0.0,0.22301]
[1777338378221,52.82,77347.15,0.0,0.00109,0.0,0.22303]
[1777338383256,52.82,77347.78,0.0,0.00109,0.0,0.22316]
[1777338388291,52.82,77338.46,0.0,0.00108,0.0,0.22118]
[1777338393326,52.82,77341.52,0.0,0.00108,0.0,0.22147]
[1777338399368,52.82,77341.38,0.0,0.00108,0.0,0.22144]
[1777338404404,52.82,77337.93,0.0,0.00108,0.0,0.22071]
[1777338409438,52.82,77338.76,0.0,0.00108,0.0,0.22089]
[1777338414476,52.82,77341.2,0.0,0.00108,0.0,0.2214]
[1777338419512,52.82,77346.66,0.0,0.00109,0.0,0.22257]
[1777338424548,52.82,77362.87,0.0,0.00111,0.0,0.22606]
[1777338429625,52.82,77366.46,0.0,0.00111,0.0,0.22684]
[1777338435627,52.82,77356.26,0.0,0.0011,0.0,0.22463]
[1777338440661,52.82,77358.93,0.0,0.0011,0.0,0.22521]
[1777338445695,52.82,77358.47,0.0,0.0011,0.0,0.22511]
[1777338450730,52.82,77358.79,0.0,0.0011,0.0,0.22518]
[1777338455765,52.82,77357.92,0.0,0.0011,0.0,0.22463]
[1777338460800,52.82,77356.33,0.0,0.0011,0.0,0.22429]
[1777338465835,52.82,77351.25,0.0,0.00109,0.0,0.2232]
[1777338471877,52.82,77351.13,0.0,0.00109,0.0,0.22317]
[1777338476913,52.82,77340.4,0.0,0.00108,0.0,0.22088]
[1777338481947,52.82,77339.36,0.0,0.00108,0.0,0.22066]
[1777338486982,52.82,77337.46,0.0,0.00108,0.0,0.22026]
[1777338492017,52.82,77343.75,0.0,0.00108,0.0,0.22159]
[1777338497052,52.82,77349.35,0.0,0.00109,0.0,0.22279]
[1777338502087,52.82,77351.56,0.0,0.00109,0.0,0.22326]
[1777338507122,52.82,77342.88,0.0,0.00108,0.0,0.22141]
[1777338512157,52.82,77343.6,0.0,0.00108,0.0,0.22121]
[1777338520261,52.82,77345.17,0.0,0.00108,0.0,0.22154]
[1777338526254,52.82,77345.74,0.0,0.00108,0.0,0.22166]
[1777338531290,52.82,77345.73,0.0,0.00108,0.0,0.22166]
[1777338536325,52.82,77345.63,0.0,0.00108,0.0,0.22164]
[1777338541359,52.82,77344.87,0.0,0.00108,0.0,0.22148]
[1777338547408,52.82,77346.34,0.0,0.00108,0.0,0.22179]
[1777338552441,52.82,77346.68,0.0,0.00108,0.0,0.22186]
[1777338557473,52.82,77346.51,0.0,0.00108,0.0,0.22183]
[1777338562510,52.82,77338.07,0.0,0.00107,0.0,0.22003]
[1777338567544,52.82,77328.97,0.0,0.00106,0.0,0.21811]
[1777338572579,52.82,77328.52,0.0,0.00106,0.0,0.21767]
[1777338577613,52.82,77327.79,0.0,0.00106,0.0,0.21752]
[1777338582649,52.82,77326.89,0.0,0.00106,0.0,0.21733]
[1777338587683,52.82,77328.61,0.0,0.00106,0.0,0.21769]
[1777338592723,52.82,77331.74,0.0,0.00107,0.0,0.21835]
[1777338597755,52.82,77330.6,0.0,0.00106,0.0,0.21811]
[1777338602789,52.82,77331.73,0.0,0.00107,0.0,0.21834]
[1777338607823,52.82,77338.34,0.0,0.00107,0.0,0.21974]
[1777338612862,52.82,77335.71,0.0,0.00107,0.0,0.21918]
[1777338617897,52.82,77328.61,0.0,0.00106,0.0,0.21769]
[1777338622934,52.82,77327.74,0.0,0.00106,0.0,0.21751]
[1777338627966,52.82,77326.2,0.0,0.00106,0.0,0.21718]
[1777338633001,52.82,77326.16,0.0,0.00106,0.0,0.21683]
[1777338638040,52.82,77320.23,0.0,0.00105,0.0,0.21559]
[1777338643077,52.82,77317.66,0.0,0.00105,0.0,0.21506]
[1777338649117,52.82,77314.02,0.0,0.00104,0.0,0.2143]
[1777338654160,52.82,77318.3,0.0,0.00105,0.0,0.21519]
[1777338659187,52.82,77320.76,0.0,0.00105,0.0,0.2157]
[1777338664222,52.82,77329.97,0.0,0.00106,0.0,0.21762]
[1777338670266,52.82,77329.11,0.0,0.00106,0.0,0.21744]
[1777338676307,52.82,77330.88,0.0,0.00106,0.0,0.21781]
[1777338681390,52.82,77329.91,0.0,0.00106,0.0,0.21761]
[1777338687383,52.82,77328.2,0.0,0.00106,0.0,0.21725]
[1777338692418,52.82,77325.98,0.0,0.00106,0.0,0.21644]
[1777338698460,52.82,77327.92,0.0,0.00106,0.0,0.21685]
[1777338703496,52.82,77326.48,0.0,0.00106,0.0,0.21654]
[1777338708530,52.82,77326.42,0.0,0.00106,0.0,0.21653]
[1777338713565,52.82,77325.83,0.0,0.00106,0.0,0.21641]
[1777338719607,52.82,77326.95,0.0,0.00106,0.0,0.21664]
[1777338724642,52.82,77328.28,0.0,0.00106,0.0,0.21692]
[1777338729680,52.82,77327.17,0.0,0.00106,0.0,0.21669]
[1777338734713,52.82,77322.87,0.0,0.00105,0.0,0.21579]
[1777338740755,52.82,77327.82,0.0,0.00106,0.0,0.21682]
[1777338745790,52.82,77327.19,0.0,0.00106,0.0,0.21669]
[1777338751832,52.82,77327.16,0.0,0.00106,0.0,0.21634]
[1777338756867,52.82,77327.87,0.0,0.00106,0.0,0.21649]
[1777338761956,52.82,77328.07,0.0,0.00106,0.0,0.21653]
[1777338767943,52.82,77331.02,0.0,0.00106,0.0,0.21715]
[1777338772980,52.82,77330.8,0.0,0.00106,0.0,0.2171]
[1777338778015,52.82,77330.0,0.0,0.00106,0.0,0.21693]
[1777338783051,52.82,77329.73,0.0,0.00106,0.0,0.21688]
[1777338788089,52.82,77333.19,0.0,0.00106,0.0,0.2176]
[1777338793140,52.82,77331.25,0.0,0.00106,0.0,0.21719]
[1777338802237,52.82,77331.44,0.0,0.00106,0.0,0.21723]
[1777338807240,52.82,77333.53,0.0,0.00106,0.0,0.21767]
[1777338812275,52.82,77330.72,0.0,0.00106,0.0,0.21673]
[1777338818317,52.82,77330.7,0.0,0.00106,0.0,0.21673]
[1777338823352,52.82,77332.31,0.0,0.00106,0.0,0.21707]
[1777338828386,52.82,77333.49,0.0,0.00106,0.0,0.21731]
[1777338834428,52.82,77333.06,0.0,0.00106,0.0,0.21722]
[1777338839463,52.82,77333.17,0.0,0.00106,0.0,0.21725]
[1777338844498,52.82,77333.3,0.0,0.00106,0.0,0.21727]
[1777338849534,52.82,77332.68,0.0,0.00106,0.0,0.21714]
[1777338854570,52.82,77331.73,0.0,0.00106,0.0,0.21694]
[1777338859604,52.82,77330.98,0.0,0.00106,0.0,0.21679]
[1777338864639,52.82,77331.41,0.0,0.00106,0.0,0.21688]
[1777338869674,52.82,77330.98,0.0,0.00106,0.0,0.21679]
[1777338874709,52.82,77319.33,0.0,0.00104,0.0,0.21402]
[1777338879744,52.82,77315.86,0.0,0.00104,0.0,0.2133]
[1777338884779,52.82,77317.07,0.0,0.00104,0.0,0.21355]
[1777338891829,52.82,77320.09,0.0,0.00104,0.0,0.21418]
[1777338896864,52.82,77318.46,0.0,0.00104,0.0,0.21384]
[1777338901898,52.82,77318.38,0.0,0.00104,0.0,0.21382]
[1777338906934,52.82,77315.51,0.0,0.00104,0.0,0.21323]
[1777338911969,52.82,77316.77,0.0,0.00104,0.0,0.21349]
[1777338918011,52.82,77317.88,0.0,0.00104,0.0,0.21372]
[1777338923045,52.82,77315.98,0.0,0.00104,0.0,0.21333]
[1777338928081,52.82,77318.78,0.0,0.00104,0.0,0.2139]
[1777338933117,52.82,77318.55,0.0,0.00104,0.0,0.21351]
[1777338938151,52.82,77315.75,0.0,0.00104,0.0,0.21294]
[1777338943186,52.82,77306.32,0.0,0.00103,0.0,0.211]
[1777338948226,52.82,77311.22,0.0,0.00103,0.0,0.212]
[1777338953262,52.82,77324.68,0.0,0.00105,0.0,0.21478]
[1777338958295,52.82,77325.37,0.0,0.00105,0.0,0.21492]
[1777338963359,52.82,77327.2,0.0,0.00105,0.0,0.2153]
[1777338968366,52.82,77327.24,0.0,0.00105,0.0,0.21531]
[1777338973429,52.82,77327.2,0.0,0.00105,0.0,0.2153]
[1777338978437,52.82,77327.77,0.0,0.00105,0.0,0.21542]
[1777338983472,52.82,77327.67,0.0,0.00105,0.0,0.2154]
[1777338988509,52.82,77327.16,0.0,0.00105,0.0,0.2153]
[1777338993582,52.82,77324.43,0.0,0.00105,0.0,0.21438]
[1777338999586,52.82,77319.5,0.0,0.00104,0.0,0.21336]
[1777339004620,52.82,77319.11,0.0,0.00104,0.0,0.21328]
[1777339009655,52.82,77326.1,0.0,0.00105,0.0,0.21473]
[1777339015696,52.82,77332.83,0.0,0.00105,0.0,0.21613]
[1777339021738,52.82,77331.62,0.0,0.00105,0.0,0.21588]
[1777339026773,52.82,77331.51,0.0,0.00105,0.0,0.21585]
[1777339032815,52.82,77330.59,0.0,0.00105,0.0,0.21566]
[1777339037851,52.82,77330.05,0.0,0.00105,0.0,0.21555]
[1777339042886,52.82,77325.3,0.0,0.00105,0.0,0.21456]
[1777339048928,52.82,77322.39,0.0,0.00104,0.0,0.21396]
[1777339052956,52.82,77312.97,0.0,0.00103,0.0,0.21168]
[1777339057990,52.82,77308.4,0.0,0.00103,0.0,0.21074]
[1777339063025,52.82,77306.65,0.0,0.00102,0.0,0.21039]
[1777339068061,52.82,77307.74,0.0,0.00103,0.0,0.21061]
[1777339073097,52.82,77308.32,0.0,0.00103,0.0,0.21073]
[1777339079139,52.82,77306.67,0.0,0.00102,0.0,0.21039]
[1777339084214,52.82,77300.8,0.0,0.00102,0.0,0.2092]
[1777339090215,52.82,77287.51,0.0,0.001,0.0,0.20652]
[1777339096257,52.82,77282.63,0.0,0.001,0.0,0.20554]
[1777339101292,52.82,77270.3,0.0,0.00099,0.0,0.2031]
[1777339106327,52.82,77266.02,0.0,0.00098,0.0,0.20225]
[1777339111362,52.82,77259.29,0.0,0.00097,0.0,0.2006]
[1777339116398,52.82,77257.8,0.0,0.00097,0.0,0.20031]
[1777339122439,52.82,77260.68,0.0,0.00098,0.0,0.20088]
[1777339127474,52.82,77270.01,0.0,0.00098,0.0,0.20271]
[1777339132509,52.82,77268.91,0.0,0.00098,0.0,0.20249]
[1777339137544,52.82,77262.63,0.0,0.00098,0.0,0.20126]
[1777339142579,52.82,77263.01,0.0,0.00098,0.0,0.20133]
[1777339147614,52.82,77260.32,0.0,0.00097,0.0,0.20081]
[1777339154710,52.82,77261.73,0.0,0.00098,0.0,0.20108]
[1777339163726,52.82,77261.83,0.0,0.00098,0.0,0.2011]
[1777339168761,52.82,77256.77,0.0,0.00097,0.0,0.20011]
[1777339173796,52.82,77252.73,0.0,0.00097,0.0,0.199]
[1777339178830,52.82,77249.48,0.0,0.00096,0.0,0.19837]
[1777339183866,52.82,77237.43,0.0,0.00095,0.0,0.19605]
[1777339188901,52.82,77228.08,0.0,0.00094,0.0,0.19427]
[1777339193936,52.82,77216.11,0.0,0.00093,0.0,0.19201]
[1777339198971,52.82,77216.78,0.0,0.00093,0.0,0.19213]
[1777339204009,52.82,77211.63,0.0,0.00092,0.0,0.19117]
[1777339209041,52.82,77213.14,0.0,0.00093,0.0,0.19145]
[1777339215084,52.82,77212.85,0.0,0.00093,0.0,0.1914]
[1777339220120,52.82,77207.14,0.0,0.00092,0.0,0.19033]
[1777339225153,52.82,77210.55,0.0,0.00092,0.0,0.19097]
[1777339230188,52.82,77211.09,0.0,0.00092,0.0,0.19107]
[1777339235224,52.82,77212.24,0.0,0.00092,0.0,0.19097]
[1777339240262,52.82,77211.8,0.0,0.00092,0.0,0.19088]
[1777339245298,52.82,77212.73,0.0,0.00092,0.0,0.19106]
[1777339252345,52.82,77211.59,0.0,0.00092,0.0,0.19084]
[1777339257381,52.82,77209.17,0.0,0.00092,0.0,0.19039]
[1777339262415,52.82,77212.13,0.0,0.00092,0.0,0.19095]
[1777339268476,52.82,77212.18,0.0,0.00092,0.0,0.19096]
[1777339270476,52.82,77227.72,0.0,0.00094,0.0,0.19388]
[1777339275510,52.82,77233.33,0.0,0.00094,0.0,0.19495]
[1777339280550,52.82,77235.92,0.0,0.00095,0.0,0.19544]
[1777339285629,52.82,77240.2,0.0,0.00095,0.0,0.19626]
[1777339291622,52.82,77241.37,0.0,0.00095,0.0,0.19616]
[1777339296657,52.82,77241.28,0.0,0.00095,0.0,0.19614]
[1777339301693,52.82,77244.34,0.0,0.00095,0.0,0.19673]
[1777339306727,52.82,77243.7,0.0,0.00095,0.0,0.19661]
[1777339311764,52.82,77240.86,0.0,0.00095,0.0,0.19606]
[1777339316798,52.82,77243.52,0.0,0.00095,0.0,0.19657]
[1777339321834,52.82,77244.94,0.0,0.00095,0.0,0.19685]
[1777339326869,52.82,77252.55,0.0,0.00096,0.0,0.19831]
[1777339331903,52.82,77253.16,0.0,0.00096,0.0,0.19843]
[1777339337946,52.82,77252.85,0.0,0.00096,0.0,0.19837]
[1777339342980,52.82,77245.23,0.0,0.00096,0.0,0.1969]
[1777339348019,52.82,77245.75,0.0,0.00096,0.0,0.197]
[1777339353054,52.82,77246.38,0.0,0.00095,0.0,0.1968]
[1777339358088,52.82,77245.46,0.0,0.00095,0.0,0.19662]
[1777339363123,52.82,77241.08,0.0,0.00095,0.0,0.19578]
[1777339368158,52.82,77230.1,0.0,0.00094,0.0,0.19369]
[1777339373193,52.82,77233.25,0.0,0.00094,0.0,0.19429]
[1777339378229,52.82,77235.95,0.0,0.00094,0.0,0.19481]
[1777339383263,52.82,77232.19,0.0,0.00094,0.0,0.19409]
[1777339388298,52.82,77233.54,0.0,0.00094,0.0,0.19435]
[1777339393333,52.82,77233.12,0.0,0.00094,0.0,0.19427]
[1777339398367,52.82,77232.62,0.0,0.00094,0.0,0.19417]
[1777339403402,52.82,77231.79,0.0,0.00094,0.0,0.19401]
[1777339408438,52.82,77231.29,0.0,0.00094,0.0,0.19392]
[1777339413473,52.82,77231.18,0.0,0.00094,0.0,0.19358]
[1777339418508,52.82,77231.25,0.0,0.00094,0.0,0.19359]
[1777339423544,52.82,77225.0,0.0,0.00093,0.0,0.19241]
[1777339428578,52.82,77219.47,0.0,0.00093,0.0,0.19137]
[1777339433614,52.82,77216.46,0.0,0.00092,0.0,0.19081]
[1777339441670,52.82,77215.01,0.0,0.00092,0.0,0.19054]
[1777339446704,52.82,77220.88,0.0,0.00093,0.0,0.19164]
[1777339451739,52.82,77222.0,0.0,0.00093,0.0,0.19185]
[1777339456827,52.82,77219.17,0.0,0.00093,0.0,0.19132]
[1777339462817,52.82,77217.07,0.0,0.00092,0.0,0.19092]
[1777339467852,52.82,77214.2,0.0,0.00092,0.0,0.19039]
[1777339472886,52.82,77214.41,0.0,0.00092,0.0,0.19011]
[1777339477922,52.82,77215.4,0.0,0.00092,0.0,0.1903]
[1777339482957,52.82,77221.14,0.0,0.00093,0.0,0.19137]
[1777339487991,52.82,77221.48,0.0,0.00093,0.0,0.19143]
[1777339493027,52.82,77221.71,0.0,0.00093,0.0,0.19148]
[1777339498064,52.82,77211.88,0.0,0.00092,0.0,0.18964]
[1777339503098,52.82,77216.73,0.0,0.00092,0.0,0.19055]
[1777339508132,52.82,77217.38,0.0,0.00092,0.0,0.19067]
[1777339513167,52.82,77216.09,0.0,0.00092,0.0,0.19043]
[1777339518203,52.82,77215.63,0.0,0.00092,0.0,0.19034]
[1777339523237,52.82,77216.41,0.0,0.00092,0.0,0.19049]
[1777339528272,52.82,77214.36,0.0,0.00092,0.0,0.1901]
[1777339533308,52.82,77213.1,0.0,0.00092,0.0,0.18955]
[1777339538341,52.82,77213.76,0.0,0.00092,0.0,0.18968]
[1777339543377,52.82,77221.36,0.0,0.00093,0.0,0.1911]
[1777339548411,52.82,77221.32,0.0,0.00093,0.0,0.19109]
[1777339553448,52.82,77217.22,0.0,0.00092,0.0,0.19032]
[1777339558482,52.82,77217.02,0.0,0.00092,0.0,0.19028]
[1777339563516,52.82,77216.44,0.0,0.00092,0.0,0.19018]
[1777339568551,52.82,77215.62,0.0,0.00092,0.0,0.19002]
[1777339574594,52.82,77215.46,0.0,0.00092,0.0,0.18999]
[1777339579629,52.82,77214.81,0.0,0.00092,0.0,0.18987]
[1777339584664,52.82,77215.2,0.0,0.00092,0.0,0.18995]
[1777339589699,52.82,77216.4,0.0,0.00092,0.0,0.19017]
[1777339594736,52.82,77223.2,0.0,0.00093,0.0,0.19112]
[1777339601784,52.82,77227.01,0.0,0.00093,0.0,0.19184]
[1777339606820,52.82,77229.58,0.0,0.00093,0.0,0.19232]
[1777339611854,52.82,77240.93,0.0,0.00094,0.0,0.19447]
[1777339616890,52.82,77240.23,0.0,0.00094,0.0,0.19434]
[1777339621925,52.82,77235.91,0.0,0.00094,0.0,0.19352]
[1777339626960,52.82,77238.16,0.0,0.00094,0.0,0.19394]
[1777339631995,52.82,77234.43,0.0,0.00094,0.0,0.19324]
[1777339638090,52.82,77241.58,0.0,0.00094,0.0,0.19459]
[1777339644081,52.82,77241.74,0.0,0.00094,0.0,0.19463]
[1777339649115,52.82,77246.47,0.0,0.00095,0.0,0.19553]
[1777339654150,52.82,77248.32,0.0,0.00095,0.0,0.19556]
[1777339659187,52.82,77246.77,0.0,0.00095,0.0,0.19526]
[1777339665229,52.82,77243.89,0.0,0.00094,0.0,0.19471]
[1777339671272,52.82,77245.08,0.0,0.00095,0.0,0.19494]
[1777339676305,52.82,77248.32,0.0,0.00095,0.0,0.19556]
[1777339682347,52.82,77247.12,0.0,0.00095,0.0,0.19533]
[1777339687382,52.82,77247.18,0.0,0.00095,0.0,0.19534]
[1777339693425,52.82,77247.05,0.0,0.00095,0.0,0.19532]
[1777339698460,52.82,77237.72,0.0,0.00094,0.0,0.19354]
[1777339703494,52.82,77234.85,0.0,0.00094,0.0,0.193]
[1777339708582,52.82,77230.69,0.0,0.00093,0.0,0.19221]
[1777339714573,52.82,77224.68,0.0,0.00092,0.0,0.19077]
[1777339719607,52.82,77218.93,0.0,0.00092,0.0,0.1897]
[1777339724642,52.82,77217.03,0.0,0.00092,0.0,0.18934]
[1777339729677,52.82,77215.83,0.0,0.00092,0.0,0.18912]
[1777339734712,52.82,77212.42,0.0,0.00091,0.0,0.18849]
[1777339740757,52.82,77203.78,0.0,0.0009,0.0,0.1869]
[1777339745795,52.82,77203.75,0.0,0.0009,0.0,0.18689]
[1777339750829,52.82,77210.05,0.0,0.00091,0.0,0.18805]
[1777339755863,52.82,77209.93,0.0,0.00091,0.0,0.18803]
[1777339761906,52.82,77209.87,0.0,0.00091,0.0,0.18802]
[1777339767947,52.82,77210.81,0.0,0.00091,0.0,0.18819]
[1777339772982,52.82,77203.73,0.0,0.0009,0.0,0.18658]
[1777339778017,52.82,77205.17,0.0,0.0009,0.0,0.18684]
[1777339783052,52.82,77200.99,0.0,0.0009,0.0,0.18607]
[1777339788087,52.82,77201.51,0.0,0.0009,0.0,0.18617]
[1777339793122,52.82,77197.01,0.0,0.0009,0.0,0.18535]
[1777339797152,52.82,77226.1,0.0,0.00092,0.0,0.19072]
[1777339802186,52.82,77229.12,0.0,0.00093,0.0,0.19129]
[1777339806214,52.82,77213.85,0.0,0.00091,0.0,0.18844]
[1777339811250,52.82,77198.38,0.0,0.0009,0.0,0.1856]
[1777339816284,52.82,77200.91,0.0,0.0009,0.0,0.18606]
[1777339823332,52.82,77203.36,0.0,0.0009,0.0,0.18651]
[1777339828368,52.82,77206.42,0.0,0.0009,0.0,0.18707]
[1777339833404,52.82,77199.31,0.0,0.0009,0.0,0.18546]
[1777339838440,52.82,77206.43,0.0,0.0009,0.0,0.18676]
[1777339843473,52.82,77204.25,0.0,0.0009,0.0,0.18636]
[1777339848509,52.82,77203.53,0.0,0.0009,0.0,0.18623]
[1777339854550,52.82,77203.33,0.0,0.0009,0.0,0.18619]
[1777339861599,52.82,77204.71,0.0,0.0009,0.0,0.18645]
[1777339863614,52.82,77222.78,0.0,0.00092,0.0,0.18979]
[1777339868648,52.82,77223.52,0.0,0.00092,0.0,0.18992]
[1777339873684,52.82,77211.42,0.0,0.00091,0.0,0.18768]
[1777339878719,52.82,77209.64,0.0,0.00091,0.0,0.18735]
[1777339883753,52.82,77214.85,0.0,0.00091,0.0,0.18831]
[1777339888789,52.82,77212.5,0.0,0.00091,0.0,0.18788]
[1777339893823,52.82,77208.07,0.0,0.0009,0.0,0.18675]
[1777339898857,52.82,77204.27,0.0,0.0009,0.0,0.18606]
[1777339903893,52.82,77203.83,0.0,0.0009,0.0,0.18598]
[1777339908928,52.82,77199.13,0.0,0.0009,0.0,0.18512]
[1777339913964,52.82,77200.74,0.0,0.0009,0.0,0.18541]
[1777339918999,52.82,77201.5,0.0,0.0009,0.0,0.18555]
[1777339924034,52.82,77190.75,0.0,0.00089,0.0,0.1836]
[1777339929069,52.82,77187.68,0.0,0.00088,0.0,0.18304]
[1777339934104,52.82,77183.19,0.0,0.00088,0.0,0.18223]
[1777339939140,52.82,77181.59,0.0,0.00088,0.0,0.18195]
[1777339942168,52.82,77163.36,0.0,0.00086,0.0,0.1787]
[1777339947203,52.82,77161.68,0.0,0.00086,0.0,0.1784]
[1777339952239,52.82,77160.59,0.0,0.00086,0.0,0.17791]
[1777339957274,52.82,77167.88,0.0,0.00086,0.0,0.1792]
[1777339962310,52.82,77171.64,0.0,0.00087,0.0,0.17987]
[1777339967348,52.82,77172.38,0.0,0.00087,0.0,0.18]
[1777339972382,52.82,77172.94,0.0,0.00087,0.0,0.1801]
[1777339977416,52.82,77172.85,0.0,0.00087,0.0,0.18008]
[1777339982452,52.82,77174.72,0.0,0.00087,0.0,0.18042]
[1777339987487,52.82,77175.96,0.0,0.00087,0.0,0.18064]
[1777339992522,52.82,77180.27,0.0,0.00088,0.0,0.18141]
[1777339997557,52.82,77182.14,0.0,0.00088,0.0,0.18174]
[1777340002593,52.82,77182.02,0.0,0.00088,0.0,0.18172]
[1777340007627,52.82,77180.84,0.0,0.00088,0.0,0.18151]
[1777340013670,52.82,77179.3,0.0,0.00087,0.0,0.18093]
[1777340018705,52.82,77180.68,0.0,0.00087,0.0,0.18118]
[1777340023739,52.82,77181.84,0.0,0.00088,0.0,0.18138]
[1777340028775,52.82,77159.47,0.0,0.00086,0.0,0.17742]
[1777340032803,52.82,77145.23,0.0,0.00084,0.0,0.17494]
[1777340037838,52.82,77136.65,0.0,0.00083,0.0,0.17345]
[1777340042873,52.82,77134.89,0.0,0.00083,0.0,0.17315]
[1777340047908,52.82,77130.58,0.0,0.00083,0.0,0.17241]
[1777340052942,52.82,77127.06,0.0,0.00083,0.0,0.17181]
[1777340057979,52.82,77124.21,0.0,0.00082,0.0,0.17133]
[1777340063014,52.82,77118.66,0.0,0.00082,0.0,0.17038]
[1777340068049,52.82,77105.89,0.0,0.00081,0.0,0.16823]
[1777340073083,52.82,77103.71,0.0,0.0008,0.0,0.16759]
[1777340078119,52.82,77098.0,0.0,0.0008,0.0,0.16664]
[1777340083154,52.82,77106.19,0.0,0.00081,0.0,0.168]
[1777340088189,52.82,77099.76,0.0,0.0008,0.0,0.16693]
[1777340093225,52.82,77103.35,0.0,0.0008,0.0,0.16753]
[1777340098261,52.82,77103.2,0.0,0.0008,0.0,0.1675]
[1777340103298,52.82,77098.63,0.0,0.0008,0.0,0.16674]
[1777340108332,52.82,77104.35,0.0,0.00081,0.0,0.16769]
[1777340113369,52.82,77104.37,0.0,0.00081,0.0,0.1677]
[1777340116392,52.82,77121.86,0.0,0.00082,0.0,0.17064]
[1777340121426,52.82,77133.21,0.0,0.00083,0.0,0.17257]
[1777340125454,52.82,77149.15,0.0,0.00084,0.0,0.17532]
[1777340130489,52.82,77152.24,0.0,0.00085,0.0,0.17586]
[1777340135526,52.82,77154.86,0.0,0.00085,0.0,0.17602]
[1777340140561,52.82,77158.61,0.0,0.00085,0.0,0.17667]
[1777340145596,52.82,77177.96,0.0,0.00087,0.0,0.18009]
[1777340150631,52.82,77185.5,0.0,0.00088,0.0,0.18143]
[1777340155670,52.82,77190.31,0.0,0.00088,0.0,0.18229]
[1777340158687,52.82,77203.46,0.0,0.00089,0.0,0.18467]
[1777340164729,52.82,77209.12,0.0,0.0009,0.0,0.18571]
[1777340169764,52.82,77203.65,0.0,0.00089,0.0,0.18471]
[1777340174800,52.82,77194.35,0.0,0.00088,0.0,0.18302]
[1777340179834,52.82,77200.22,0.0,0.00089,0.0,0.18408]
[1777340184868,52.82,77200.3,0.0,0.00089,0.0,0.1841]
[1777340189903,52.82,77202.07,0.0,0.00089,0.0,0.18442]
[1777340194940,52.82,77203.69,0.0,0.00089,0.0,0.18441]
[1777340199975,52.82,77205.95,0.0,0.00089,0.0,0.18482]
[1777340205010,52.82,77207.72,0.0,0.0009,0.0,0.18514]
[1777340210045,52.82,77212.49,0.0,0.0009,0.0,0.18601]
[1777340215080,52.82,77213.57,0.0,0.0009,0.0,0.18621]
[1777340220114,52.82,77212.06,0.0,0.0009,0.0,0.18593]
[1777340225150,52.82,77212.12,0.0,0.0009,0.0,0.18594]
[1777340230184,52.82,77211.87,0.0,0.0009,0.0,0.1859]
[1777340235220,52.82,77211.46,0.0,0.0009,0.0,0.18582]
[1777340240255,52.82,77212.69,0.0,0.0009,0.0,0.18605]
[1777340246304,52.82,77205.3,0.0,0.00089,0.0,0.1847]
[1777340251340,52.82,77192.29,0.0,0.00088,0.0,0.18204]
[1777340256375,52.82,77185.6,0.0,0.00087,0.0,0.18084]
[1777340261409,52.82,77187.84,0.0,0.00088,0.0,0.18124]
[1777340266445,52.82,77191.98,0.0,0.00088,0.0,0.18199]
[1777340271480,52.82,77199.58,0.0,0.00089,0.0,0.18336]
[1777340276518,52.82,77198.96,0.0,0.00089,0.0,0.18324]
[1777340281550,52.82,77198.59,0.0,0.00089,0.0,0.18318]
[1777340286585,52.82,77197.01,0.0,0.00088,0.0,0.18289]
[1777340291621,52.82,77197.34,0.0,0.00088,0.0,0.18295]
[1777340296661,52.82,77189.56,0.0,0.00088,0.0,0.18155]
[1777340301691,52.82,77191.12,0.0,0.00088,0.0,0.18183]
[1777340306726,52.82,77188.5,0.0,0.00088,0.0,0.18136]
[1777340311760,52.82,77191.46,0.0,0.00088,0.0,0.18159]
[1777340316798,52.82,77179.86,0.0,0.00087,0.0,0.17952]
[1777340321831,52.82,77179.56,0.0,0.00087,0.0,0.17947]
[1777340326865,52.82,77178.57,0.0,0.00087,0.0,0.17929]
[1777340331901,52.82,77177.4,0.0,0.00086,0.0,0.17908]
[1777340336937,52.82,77178.8,0.0,0.00087,0.0,0.17933]
[1777340341971,52.82,77181.47,0.0,0.00087,0.0,0.17981]
[1777340347006,52.82,77184.85,0.0,0.00087,0.0,0.18041]
[1777340352041,52.82,77186.09,0.0,0.00087,0.0,0.18063]
[1777340358085,52.82,77190.32,0.0,0.00088,0.0,0.18138]
[1777340363118,52.82,77191.54,0.0,0.00088,0.0,0.1816]
[1777340368236,52.82,77187.01,0.0,0.00087,0.0,0.18079]
[1777340374196,52.82,77189.68,0.0,0.00087,0.0,0.18097]
[1777340379231,52.82,77191.23,0.0,0.00088,0.0,0.18124]
[1777340384264,52.82,77180.88,0.0,0.00087,0.0,0.1794]
[1777340389301,52.82,77184.64,0.0,0.00087,0.0,0.18007]
[1777340394334,52.82,77178.49,0.0,0.00086,0.0,0.17898]
[1777340399370,52.82,77175.79,0.0,0.00086,0.0,0.1785]
[1777340404410,52.82,77173.26,0.0,0.00086,0.0,0.17805]
[1777340409439,52.82,77175.08,0.0,0.00086,0.0,0.17837]
[1777340414475,52.82,77177.75,0.0,0.00086,0.0,0.17884]
[1777340419510,52.82,77174.44,0.0,0.00086,0.0,0.17826]
[1777340424545,52.82,77169.14,0.0,0.00086,0.0,0.17733]
[1777340429580,52.82,77169.61,0.0,0.00086,0.0,0.17741]
[1777340434623,52.82,77167.54,0.0,0.00085,0.0,0.17675]
[1777340439650,52.82,77168.25,0.0,0.00085,0.0,0.17687]
[1777340444684,52.82,77168.87,0.0,0.00085,0.0,0.17698]
[1777340450727,52.82,77170.88,0.0,0.00086,0.0,0.17733]
[1777340455762,52.82,77171.19,0.0,0.00086,0.0,0.17739]
[1777340460799,52.82,77173.22,0.0,0.00086,0.0,0.17775]
[1777340465833,52.82,77158.87,0.0,0.00084,0.0,0.17524]
[1777340470876,52.82,77162.65,0.0,0.00085,0.0,0.1759]
[1777340475903,52.82,77168.38,0.0,0.00085,0.0,0.1769]
[1777340480938,52.82,77171.87,0.0,0.00086,0.0,0.17751]
[1777340485973,52.82,77173.94,0.0,0.00086,0.0,0.17787]
[1777340491007,52.82,77174.95,0.0,0.00086,0.0,0.17775]
[1777340496042,52.82,77178.08,0.0,0.00086,0.0,0.1783]
[1777340501078,52.82,77178.03,0.0,0.00086,0.0,0.17829]
[1777340507120,52.82,77179.64,0.0,0.00086,0.0,0.17858]
[1777340512157,52.82,77182.38,0.0,0.00086,0.0,0.17906]
[1777340517190,52.82,77183.23,0.0,0.00087,0.0,0.17921]
[1777340522225,52.82,77182.97,0.0,0.00087,0.0,0.17917]
[1777340528272,52.82,77177.24,0.0,0.00086,0.0,0.17815]
[1777340533308,52.82,77177.73,0.0,0.00086,0.0,0.17824]
[1777340538342,52.82,77181.69,0.0,0.00086,0.0,0.17894]
[1777340543377,52.82,77180.24,0.0,0.00086,0.0,0.17868]
[1777340548412,52.82,77188.01,0.0,0.00087,0.0,0.18006]
[1777340553447,52.82,77188.64,0.0,0.00087,0.0,0.17987]
[1777340558482,52.82,77188.82,0.0,0.00087,0.0,0.1799]
[1777340563516,52.82,77184.07,0.0,0.00087,0.0,0.17906]
[1777340568552,52.82,77181.86,0.0,0.00086,0.0,0.17867]
[1777340573587,52.82,77182.32,0.0,0.00086,0.0,0.17875]
[1777340578623,52.82,77185.17,0.0,0.00087,0.0,0.17926]
[1777340583657,52.82,77187.22,0.0,0.00087,0.0,0.17962]
[1777340588701,52.82,77174.79,0.0,0.00086,0.0,0.17742]
[1777340592725,52.82,77162.15,0.0,0.00085,0.0,0.17522]
[1777340597774,52.82,77152.4,0.0,0.00084,0.0,0.17353]
[1777340599901,52.82,77127.54,0.0,0.00081,0.0,0.16929]
[1777340603804,52.82,77111.81,0.0,0.0008,0.0,0.16666]
[1777340608839,52.82,77112.79,0.0,0.0008,0.0,0.16682]
[1777340613874,52.82,77093.5,0.0,0.00078,0.0,0.16336]
[1777340618920,52.82,77092.35,0.0,0.00078,0.0,0.16318]
[1777340623944,52.82,77102.87,0.0,0.00079,0.0,0.1649]
[1777340628978,52.82,77103.81,0.0,0.00079,0.0,0.16506]
[1777340634014,52.82,77102.69,0.0,0.00079,0.0,0.16487]
[1777340639050,52.82,77100.92,0.0,0.00079,0.0,0.16458]
[1777340644087,52.82,77102.42,0.0,0.00079,0.0,0.16483]
[1777340650252,52.82,77104.8,0.0,0.00079,0.0,0.16522]
[1777340656170,52.82,77094.66,0.0,0.00079,0.0,0.16355]
[1777340661207,52.82,77094.54,0.0,0.00078,0.0,0.16353]
[1777340666240,52.82,77094.96,0.0,0.00079,0.0,0.1636]
[1777340671275,52.82,77098.53,0.0,0.00079,0.0,0.16391]
[1777340676310,52.82,77096.07,0.0,0.00078,0.0,0.1635]
[1777340681346,52.82,77095.06,0.0,0.00078,0.0,0.16334]
[1777340686380,52.82,77095.85,0.0,0.00078,0.0,0.16347]
[1777340691415,52.82,77096.18,0.0,0.00078,0.0,0.16352]
[1777340696450,52.82,77095.47,0.0,0.00078,0.0,0.16341]
[1777340701485,52.82,77103.91,0.0,0.00079,0.0,0.16479]
[1777340706521,52.82,77106.38,0.0,0.00079,0.0,0.1652]
[1777340711556,52.82,77110.37,0.0,0.0008,0.0,0.16586]
[1777340716591,52.82,77119.22,0.0,0.0008,0.0,0.16733]
[1777340721628,52.82,77107.5,0.0,0.00079,0.0,0.16538]
[1777340726663,52.82,77108.02,0.0,0.00079,0.0,0.16547]
[1777340731698,52.82,77103.63,0.0,0.00079,0.0,0.16446]
[1777340736734,52.82,77094.68,0.0,0.00078,0.0,0.163]
[1777340741770,52.82,77093.19,0.0,0.00078,0.0,0.16276]
[1777340746813,52.82,77092.81,0.0,0.00078,0.0,0.16269]
[1777340751845,52.82,77080.19,0.0,0.00077,0.0,0.16065]
[1777340756884,52.82,77078.28,0.0,0.00077,0.0,0.16035]
[1777340761917,52.82,77076.3,0.0,0.00077,0.0,0.16003]
[1777340766951,52.82,77073.99,0.0,0.00077,0.0,0.15966]
[1777340771099,52.82,77058.24,0.0,0.00075,0.0,0.15716]
[1777340777025,52.82,77063.71,0.0,0.00076,0.0,0.15802]
[1777340782075,52.82,77061.93,0.0,0.00076,0.0,0.15774]
[1777340787096,52.82,77057.41,0.0,0.00075,0.0,0.15702]
[1777340791124,52.82,77046.24,0.0,0.00074,0.0,0.155]
[1777340796159,52.82,77055.83,0.0,0.00075,0.0,0.15651]
[1777340801312,52.82,77059.45,0.0,0.00075,0.0,0.15708]
[1777340807239,52.82,77063.23,0.0,0.00076,0.0,0.15767]
[1777340811382,52.82,77077.74,0.0,0.00077,0.0,0.15998]
[1777340817306,52.82,77078.95,0.0,0.00077,0.0,0.16018]
[1777340821452,52.82,77093.06,0.0,0.00078,0.0,0.16246]
[1777340827381,52.82,77104.69,0.0,0.00079,0.0,0.16436]
[1777340832416,52.82,77107.49,0.0,0.00079,0.0,0.16482]
[1777340837451,52.82,77099.04,0.0,0.00078,0.0,0.16343]
[1777340842488,52.82,77101.06,0.0,0.00079,0.0,0.16376]
[1777340847521,52.82,77103.51,0.0,0.00079,0.0,0.16416]
[1777340852556,52.82,77111.5,0.0,0.00079,0.0,0.1652]
[1777340857590,52.82,77107.27,0.0,0.00079,0.0,0.1645]
[1777340862627,52.82,77105.8,0.0,0.00079,0.0,0.16426]
[1777340870682,52.82,77103.36,0.0,0.00079,0.0,0.16386]
[1777340875718,52.82,77104.4,0.0,0.00079,0.0,0.16403]
[1777340880752,52.82,77102.92,0.0,0.00079,0.0,0.16379]
[1777340885787,52.82,77104.7,0.0,0.00079,0.0,0.16408]
[1777340890822,52.82,77105.9,0.0,0.00079,0.0,0.16427]
[1777340895857,52.82,77107.3,0.0,0.00079,0.0,0.1645]
[1777340898878,52.82,77089.89,0.0,0.00078,0.0,0.16167]
[1777340904921,52.82,77094.73,0.0,0.00078,0.0,0.16245]
[1777340909956,52.82,77099.15,0.0,0.00078,0.0,0.16317]
[1777340914991,52.82,77109.27,0.0,0.00079,0.0,0.16455]
[1777340915999,52.82,77121.97,0.0,0.0008,0.0,0.16665]
[1777340921034,52.82,77120.06,0.0,0.0008,0.0,0.16633]
[1777340926069,52.82,77121.59,0.0,0.0008,0.0,0.16658]
[1777340931105,52.82,77116.68,0.0,0.0008,0.0,0.16577]
[1777340936139,52.82,77117.28,0.0,0.0008,0.0,0.16587]
[1777340941174,52.82,77117.02,0.0,0.0008,0.0,0.16583]
[1777340946209,52.82,77125.03,0.0,0.0008,0.0,0.16716]
[1777340951244,52.82,77126.01,0.0,0.0008,0.0,0.16732]
[1777340953259,52.82,77109.55,0.0,0.00079,0.0,0.16459]
[1777340958295,52.82,77097.27,0.0,0.00078,0.0,0.16258]
[1777340963331,52.82,77096.04,0.0,0.00078,0.0,0.16238]
[1777340968367,52.82,77093.51,0.0,0.00078,0.0,0.16197]
[1777340973401,52.82,77095.74,0.0,0.00078,0.0,0.16206]
[1777340978437,52.82,77098.91,0.0,0.00078,0.0,0.16257]
[1777340983471,52.82,77092.3,0.0,0.00078,0.0,0.1615]
[1777340988506,52.82,77094.59,0.0,0.00078,0.0,0.16187]
[1777340993541,52.82,77101.03,0.0,0.00078,0.0,0.16292]
[1777340998576,52.82,77101.07,0.0,0.00078,0.0,0.16292]
[1777341003611,52.82,77099.23,0.0,0.00078,0.0,0.16263]
[1777341008646,52.82,77106.17,0.0,0.00079,0.0,0.16376]
[1777341013682,52.82,77109.33,0.0,0.00079,0.0,0.16428]
[1777341018717,52.82,77103.36,0.0,0.00078,0.0,0.1633]
[1777341023752,52.82,77105.11,0.0,0.00079,0.0,0.16358]
[1777341028787,52.82,77095.59,0.0,0.00078,0.0,0.16203]
[1777341031859,52.82,77076.99,0.0,0.00076,0.0,0.15877]
[1777341036863,52.82,77090.56,0.0,0.00077,0.0,0.16094]
[1777341041899,52.82,77093.89,0.0,0.00078,0.0,0.16148]
[1777341046935,52.82,77088.71,0.0,0.00077,0.0,0.16065]
[1777341051974,52.82,77085.78,0.0,0.00077,0.0,0.16017]
[1777341057008,52.82,77091.72,0.0,0.00077,0.0,0.16113]
[1777341062047,52.82,77095.18,0.0,0.00078,0.0,0.16169]
[1777341067077,52.82,77095.31,0.0,0.00078,0.0,0.16171]
[1777341072112,52.82,77094.14,0.0,0.00078,0.0,0.16152]
[1777341077148,52.82,77098.24,0.0,0.00078,0.0,0.16219]
[1777341082183,52.82,77101.66,0.0,0.00078,0.0,0.16274]
[1777341088225,52.82,77107.59,0.0,0.00079,0.0,0.16371]
[1777341093385,52.82,77107.9,0.0,0.00079,0.0,0.16348]
[1777341099301,52.82,77108.55,0.0,0.00079,0.0,0.16359]
[1777341104342,52.82,77110.21,0.0,0.00079,0.0,0.16386]
[1777341109372,52.82,77109.21,0.0,0.00079,0.0,0.1637]
[1777341114406,52.82,77109.62,0.0,0.00079,0.0,0.16376]
[1777341119441,52.82,77111.55,0.0,0.00079,0.0,0.16408]
[1777341124477,52.82,77112.37,0.0,0.00079,0.0,0.16421]
[1777341130518,52.82,77108.85,0.0,0.00079,0.0,0.16364]
[1777341135555,52.82,77108.31,0.0,0.00079,0.0,0.16355]
[1777341140590,52.82,77107.57,0.0,0.00079,0.0,0.16343]
[1777341145625,52.82,77101.96,0.0,0.00078,0.0,0.16251]
[1777341151667,52.82,77099.52,0.0,0.00078,0.0,0.16184]
[1777341156702,52.82,77096.93,0.0,0.00078,0.0,0.16142]
[1777341161736,52.82,77090.43,0.0,0.00077,0.0,0.16037]
[1777341166771,52.82,77090.17,0.0,0.00077,0.0,0.16033]
[1777341171807,52.82,77097.56,0.0,0.00078,0.0,0.16152]
[1777341176841,52.82,77098.68,0.0,0.00078,0.0,0.1617]
[1777341181877,52.82,77098.36,0.0,0.00078,0.0,0.16165]
[1777341186912,52.82,77103.32,0.0,0.00078,0.0,0.16245]
[1777341191952,52.82,77103.87,0.0,0.00078,0.0,0.16254]
[1777341196986,52.82,77086.24,0.0,0.00077,0.0,0.1597]
[1777341203037,52.82,77088.65,0.0,0.00077,0.0,0.16008]
[1777341210085,52.82,77092.91,0.0,0.00077,0.0,0.16077]
[1777341216136,52.82,77093.57,0.0,0.00077,0.0,0.1606]
[1777341221169,52.82,77098.17,0.0,0.00077,0.0,0.16134]
[1777341226208,52.82,77100.99,0.0,0.00078,0.0,0.1618]
[1777341231239,52.82,77100.1,0.0,0.00078,0.0,0.16165]
[1777341238289,52.82,77099.35,0.0,0.00078,0.0,0.16153]
[1777341243325,52.82,77096.58,0.0,0.00077,0.0,0.16108]
[1777341248360,52.82,77098.89,0.0,0.00078,0.0,0.16146]
[1777341253393,52.82,77098.5,0.0,0.00078,0.0,0.1614]
[1777341258429,52.82,77097.74,0.0,0.00077,0.0,0.16127]
[1777341263465,52.82,77096.96,0.0,0.00077,0.0,0.16115]
[1777341268498,52.82,77102.53,0.0,0.00078,0.0,0.16205]
[1777341273534,52.82,77101.54,0.0,0.00078,0.0,0.16161]
[1777341278569,52.82,77098.71,0.0,0.00077,0.0,0.16115]
[1777341283604,52.82,77103.97,0.0,0.00078,0.0,0.162]
[1777341289645,52.82,77105.31,0.0,0.00078,0.0,0.16222]
[1777341294680,52.82,77106.66,0.0,0.00078,0.0,0.16244]
[1777341297702,52.82,77122.44,0.0,0.00079,0.0,0.16503]
[1777341302737,52.82,77117.59,0.0,0.00079,0.0,0.16423]
[1777341305865,52.82,77095.97,0.0,0.00077,0.0,0.16071]
[1777341311800,52.82,77105.53,0.0,0.00078,0.0,0.16226]
[1777341316836,52.82,77104.75,0.0,0.00078,0.0,0.16213]
[1777341321870,52.82,77108.04,0.0,0.00078,0.0,0.16267]
[1777341326905,52.82,77104.1,0.0,0.00078,0.0,0.16202]
[1777341331940,52.82,77098.13,0.0,0.00077,0.0,0.16078]
[1777341337981,52.82,77093.98,0.0,0.00077,0.0,0.16011]
[1777341343017,52.82,77089.97,0.0,0.00077,0.0,0.15947]
[1777341348052,52.82,77088.77,0.0,0.00076,0.0,0.15928]
[1777341353087,52.82,77092.0,0.0,0.00077,0.0,0.1598]
[1777341358122,52.82,77097.05,0.0,0.00077,0.0,0.16061]
[1777341363157,52.82,77098.44,0.0,0.00077,0.0,0.16083]
[1777341368192,52.82,77101.43,0.0,0.00077,0.0,0.16131]
[1777341373227,52.82,77105.17,0.0,0.00078,0.0,0.16192]
[1777341378263,52.82,77103.51,0.0,0.00078,0.0,0.16165]
[1777341383301,52.82,77102.48,0.0,0.00078,0.0,0.16148]
[1777341388333,52.82,77103.85,0.0,0.00078,0.0,0.16171]
[1777341393367,52.82,77105.66,0.0,0.00078,0.0,0.16172]
[1777341394509,52.82,77105.66,0.0,0.00078,0.0,0.16172]
[1777341394588,52.82,77108.19,0.0,0.00078,0.0,0.16213]
[1777341400417,52.82,77109.09,0.0,0.00078,0.0,0.16228]
[1777341405452,52.82,77110.73,0.0,0.00078,0.0,0.16255]
[1777341410488,52.82,77114.13,0.0,0.00078,0.0,0.1631]
[1777341416639,52.82,77117.19,0.0,0.00079,0.0,0.1636]
[1777341422571,52.82,77117.33,0.0,0.00079,0.0,0.16362]
[1777341427606,52.82,77117.98,0.0,0.00079,0.0,0.16373]
[1777341433648,52.82,77121.85,0.0,0.00079,0.0,0.16436]
[1777341438683,52.82,77116.85,0.0,0.00079,0.0,0.16354]
[1777341443718,52.82,77107.01,0.0,0.00078,0.0,0.16194]
[1777341448752,52.82,77105.01,0.0,0.00078,0.0,0.16162]
[1777341453788,52.82,77099.41,0.0,0.00077,0.0,0.16044]
[1777341458822,52.82,77094.97,0.0,0.00077,0.0,0.15972]
[1777341463857,52.82,77095.81,0.0,0.00077,0.0,0.15986]
[1777341468897,52.82,77095.01,0.0,0.00077,0.0,0.15973]
[1777341471347,52.82,77095.14,0.0,0.00077,0.0,0.15975]
[1777341471358,52.82,77090.42,0.0,0.00076,0.0,0.15899]
[1777341476949,52.82,77091.6,0.0,0.00076,0.0,0.15918]
[1777341481984,52.82,77092.11,0.0,0.00076,0.0,0.15926]
[1777341487021,52.82,77081.12,0.0,0.00076,0.0,0.15752]
[1777341492056,52.82,77077.68,0.0,0.00075,0.0,0.15697]
[1777341497090,52.82,77078.72,0.0,0.00075,0.0,0.15714]
[1777341502125,52.82,77079.03,0.0,0.00075,0.0,0.15719]
[1777341507160,52.82,77081.52,0.0,0.00076,0.0,0.15758]
[1777341512196,52.82,77087.44,0.0,0.00076,0.0,0.15825]
[1777341517230,52.82,77086.03,0.0,0.00076,0.0,0.15802]
[1777341522265,52.82,77098.4,0.0,0.00077,0.0,0.16]
[1777341527300,52.82,77099.76,0.0,0.00077,0.0,0.16022]
[1777341533342,52.82,77101.07,0.0,0.00077,0.0,0.16043]
[1777341538378,52.82,77102.95,0.0,0.00077,0.0,0.16073]
[1777341543412,52.82,77104.59,0.0,0.00077,0.0,0.16099]
[1777341548448,52.82,77105.67,0.0,0.00077,0.0,0.16117]
[1777341553482,52.82,77102.74,0.0,0.00077,0.0,0.1607]
[1777341558517,52.82,77096.62,0.0,0.00077,0.0,0.15971]
[1777341563555,52.82,77094.64,0.0,0.00077,0.0,0.15939]
[1777341568591,52.82,77093.83,0.0,0.00076,0.0,0.15926]
[1777341573624,52.82,77093.61,0.0,0.00076,0.0,0.15896]
[1777341578661,52.82,77090.12,0.0,0.00076,0.0,0.1584]
[1777341583695,52.82,77090.14,0.0,0.00076,0.0,0.1584]
[1777341588731,52.82,77091.23,0.0,0.00076,0.0,0.15858]
[1777341593766,52.82,77092.24,0.0,0.00076,0.0,0.15874]
[1777341598800,52.82,77095.9,0.0,0.00077,0.0,0.15932]
[1777341602837,52.82,77115.21,0.0,0.00078,0.0,0.16244]
[1777341607870,52.82,77110.15,0.0,0.00078,0.0,0.16162]
[1777341612907,52.82,77098.73,0.0,0.00077,0.0,0.15977]
[1777341617941,52.82,77095.93,0.0,0.00077,0.0,0.15933]
[1777341622976,52.82,77085.73,0.0,0.00076,0.0,0.1577]
[1777341628012,52.82,77088.86,0.0,0.00076,0.0,0.1582]
[1777341633046,52.82,77090.78,0.0,0.00076,0.0,0.15823]
[1777341638082,52.82,77089.5,0.0,0.00076,0.0,0.15803]
[1777341643115,52.82,77087.87,0.0,0.00076,0.0,0.15777]
[1777341648154,52.82,77085.87,0.0,0.00076,0.0,0.15745]
[1777341653186,52.82,77089.14,0.0,0.00076,0.0,0.15797]
[1777341658221,52.82,77087.38,0.0,0.00076,0.0,0.15769]
[1777341663256,52.82,77085.31,0.0,0.00076,0.0,0.15736]
[1777341668292,52.82,77091.34,0.0,0.00076,0.0,0.15832]
[1777341673326,52.82,77088.14,0.0,0.00076,0.0,0.15781]
[1777341678361,52.82,77088.02,0.0,0.00076,0.0,0.15779]
[1777341683396,52.82,77084.98,0.0,0.00075,0.0,0.15731]
[1777341688432,52.82,77086.72,0.0,0.00076,0.0,0.15759]
[1777341693465,52.82,77094.27,0.0,0.00076,0.0,0.15851]
[1777341698502,52.82,77093.84,0.0,0.00076,0.0,0.15844]
[1777341703537,52.82,77088.91,0.0,0.00076,0.0,0.15766]
[1777341708572,52.82,77082.14,0.0,0.00075,0.0,0.15659]
[1777341714613,52.82,77079.73,0.0,0.00075,0.0,0.15621]
[1777341719648,52.82,77076.2,0.0,0.00075,0.0,0.15566]
[1777341724683,52.82,77076.85,0.0,0.00075,0.0,0.15576]
[1777341729725,52.82,77069.98,0.0,0.00074,0.0,0.15469]
[1777341733753,52.82,77052.74,0.0,0.00073,0.0,0.15202]
[1777341738790,52.82,77056.1,0.0,0.00073,0.0,0.15254]
[1777341743825,52.82,77055.62,0.0,0.00073,0.0,0.15246]
[1777341748860,52.82,77044.58,0.0,0.00072,0.0,0.15077]
[1777341753896,52.82,77046.77,0.0,0.00072,0.0,0.15084]
[1777341758930,52.82,77046.93,0.0,0.00072,0.0,0.15087]
[1777341762060,52.82,77063.82,0.0,0.00074,0.0,0.15346]
[1777341765985,52.82,77077.65,0.0,0.00075,0.0,0.15562]
[1777341767993,52.82,77091.54,0.0,0.00076,0.0,0.15781]
[1777341774036,52.82,77101.82,0.0,0.00077,0.0,0.15944]
[1777341780078,52.82,77100.28,0.0,0.00076,0.0,0.1592]
[1777341785112,52.82,77099.74,0.0,0.00076,0.0,0.15911]
[1777341790157,52.82,77103.32,0.0,0.00077,0.0,0.15968]
[1777341795187,52.82,77119.46,0.0,0.00078,0.0,0.16229]
[1777341800222,52.82,77133.19,0.0,0.00079,0.0,0.16454]
[1777341805259,52.82,77136.5,0.0,0.0008,0.0,0.16508]
[1777341810292,52.82,77136.49,0.0,0.0008,0.0,0.16508]
[1777341815327,52.82,77136.36,0.0,0.00079,0.0,0.16478]
[1777341820363,52.82,77138.43,0.0,0.0008,0.0,0.16512]
[1777341825398,52.82,77138.02,0.0,0.0008,0.0,0.16505]
[1777341830435,52.82,77136.97,0.0,0.00079,0.0,0.16488]
[1777341835480,52.82,77138.67,0.0,0.0008,0.0,0.16516]
[1777341840505,52.82,77149.75,0.0,0.00081,0.0,0.167]
[1777341845540,52.82,77149.08,0.0,0.0008,0.0,0.16689]
[1777341848561,52.82,77170.03,0.0,0.00082,0.0,0.17041]
[1777341851590,52.82,77183.05,0.0,0.00083,0.0,0.17264]
[1777341854605,52.82,77205.32,0.0,0.00085,0.0,0.17651]
[1777341859640,52.82,77202.23,0.0,0.00085,0.0,0.17596]
[1777341864674,52.82,77201.62,0.0,0.00085,0.0,0.17586]
[1777341869709,52.82,77201.59,0.0,0.00085,0.0,0.17585]
[1777341874743,52.82,77194.28,0.0,0.00084,0.0,0.17428]
[1777341878773,52.82,77179.78,0.0,0.00083,0.0,0.17179]
[1777341883807,52.82,77174.51,0.0,0.00083,0.0,0.17089]
[1777341886828,52.82,77187.87,0.0,0.00084,0.0,0.17318]
[1777341891865,52.82,77188.11,0.0,0.00084,0.0,0.17322]
[1777341896899,52.82,77187.35,0.0,0.00084,0.0,0.17309]
[1777341901935,52.82,77187.83,0.0,0.00084,0.0,0.17317]
[1777341906970,52.82,77187.86,0.0,0.00084,0.0,0.17317]
[1777341908983,52.82,77172.91,0.0,0.00082,0.0,0.17061]
[1777341914019,52.82,77174.92,0.0,0.00083,0.0,0.17096]
[1777341919054,52.82,77171.36,0.0,0.00082,0.0,0.17035]
[1777341924092,52.82,77176.96,0.0,0.00083,0.0,0.1713]
[1777341929127,52.82,77191.55,0.0,0.00084,0.0,0.17381]
[1777341934161,52.82,77194.49,0.0,0.00084,0.0,0.17402]
[1777341939196,52.82,77198.99,0.0,0.00085,0.0,0.1748]
[1777341944233,52.82,77194.74,0.0,0.00084,0.0,0.17407]
[1777341949268,52.82,77191.93,0.0,0.00084,0.0,0.17358]
[1777341953395,52.82,77177.64,0.0,0.00083,0.0,0.17113]
[1777341959340,52.82,77169.65,0.0,0.00082,0.0,0.16977]
[1777341964381,52.82,77158.9,0.0,0.00081,0.0,0.16796]
[1777341969412,52.82,77147.0,0.0,0.0008,0.0,0.16597]
[1777341974444,52.82,77147.42,0.0,0.0008,0.0,0.16604]
[1777341979478,52.82,77139.74,0.0,0.00079,0.0,0.16477]
[1777341984513,52.82,77134.65,0.0,0.00079,0.0,0.16393]
[1777341989548,52.82,77135.77,0.0,0.00079,0.0,0.16412]
[1777341994583,52.82,77135.07,0.0,0.00079,0.0,0.16372]
[1777341999619,52.82,77137.32,0.0,0.00079,0.0,0.16409]
[1777342004653,52.82,77139.72,0.0,0.00079,0.0,0.16448]
[1777342009687,52.82,77138.08,0.0,0.00079,0.0,0.16421]
[1777342014723,52.82,77140.52,0.0,0.00079,0.0,0.16462]
[1777342019758,52.82,77143.33,0.0,0.0008,0.0,0.16508]
[1777342024793,52.82,77133.14,0.0,0.00079,0.0,0.1634]
[1777342029829,52.82,77139.54,0.0,0.00079,0.0,0.16445]
[1777342034862,52.82,77132.58,0.0,0.00079,0.0,0.16331]
[1777342037884,52.82,77115.8,0.0,0.00077,0.0,0.16059]
[1777342042921,52.82,77116.64,0.0,0.00077,0.0,0.16072]
[1777342047953,52.82,77119.3,0.0,0.00078,0.0,0.16115]
[1777342052990,52.82,77116.84,0.0,0.00077,0.0,0.16048]
[1777342058025,52.82,77121.42,0.0,0.00078,0.0,0.16122]
[1777342063059,52.82,77125.01,0.0,0.00078,0.0,0.1618]
[1777342068095,52.82,77123.28,0.0,0.00078,0.0,0.16152]
[1777342073130,52.82,77124.54,0.0,0.00078,0.0,0.16172]
[1777342078164,52.82,77129.79,0.0,0.00078,0.0,0.16258]
[1777342083200,52.82,77129.6,0.0,0.00078,0.0,0.16254]
[1777342088235,52.82,77129.63,0.0,0.00078,0.0,0.16255]
[1777342093270,52.82,77133.04,0.0,0.00079,0.0,0.16311]
[1777342098305,52.82,77133.19,0.0,0.00079,0.0,0.16313]
[1777342103340,52.82,77136.47,0.0,0.00079,0.0,0.16367]
[1777342108374,52.82,77131.99,0.0,0.00078,0.0,0.16293]
[1777342113410,52.82,77126.58,0.0,0.00078,0.0,0.16177]
[1777342118445,52.82,77127.77,0.0,0.00078,0.0,0.16197]
[1777342123479,52.82,77128.27,0.0,0.00078,0.0,0.16205]
[1777342128515,52.82,77131.87,0.0,0.00078,0.0,0.16263]
[1777342133551,52.82,77127.62,0.0,0.00078,0.0,0.16194]
[1777342138584,52.82,77127.4,0.0,0.00078,0.0,0.16191]
[1777342143617,52.82,77128.05,0.0,0.00078,0.0,0.16201]
[1777342148656,52.82,77128.27,0.0,0.00078,0.0,0.16205]
[1777342153692,52.82,77127.61,0.0,0.00078,0.0,0.16194]
[1777342160744,52.82,77129.23,0.0,0.00078,0.0,0.1622]
[1777342165775,52.82,77129.6,0.0,0.00078,0.0,0.16226]
[1777342170811,52.82,77126.87,0.0,0.00078,0.0,0.16182]
[1777342175847,52.82,77123.62,0.0,0.00077,0.0,0.16102]
[1777342180881,52.82,77124.52,0.0,0.00078,0.0,0.16116]
[1777342185918,52.82,77122.6,0.0,0.00077,0.0,0.16085]
[1777342190952,52.82,77115.68,0.0,0.00077,0.0,0.15974]
[1777342195986,52.82,77118.48,0.0,0.00077,0.0,0.16019]
[1777342201030,52.82,77120.51,0.0,0.00077,0.0,0.16051]
[1777342206066,52.82,77127.6,0.0,0.00078,0.0,0.16166]
[1777342211101,52.82,77134.05,0.0,0.00078,0.0,0.16271]
[1777342216135,52.82,77135.55,0.0,0.00078,0.0,0.16296]
[1777342221171,52.82,77135.84,0.0,0.00079,0.0,0.163]
[1777342226206,52.82,77135.41,0.0,0.00078,0.0,0.16293]
[1777342231241,52.82,77136.56,0.0,0.00078,0.0,0.16284]
[1777342236277,52.82,77145.31,0.0,0.00079,0.0,0.16427]
[1777342241311,52.82,77138.35,0.0,0.00079,0.0,0.16313]
[1777342247354,52.82,77137.87,0.0,0.00079,0.0,0.16305]
[1777342252389,52.82,77138.78,0.0,0.00079,0.0,0.1632]
[1777342257424,52.82,77134.72,0.0,0.00078,0.0,0.16254]
[1777342262459,52.82,77133.55,0.0,0.00078,0.0,0.16235]
[1777342267494,52.82,77131.92,0.0,0.00078,0.0,0.16208]
[1777342272529,52.82,77129.91,0.0,0.00078,0.0,0.16176]
[1777342277564,52.82,77132.22,0.0,0.00078,0.0,0.16213]
[1777342282599,52.82,77130.93,0.0,0.00078,0.0,0.16192]
[1777342287647,52.82,77126.44,0.0,0.00078,0.0,0.16119]
[1777342293675,52.82,77128.68,0.0,0.00078,0.0,0.16128]
[1777342298711,52.82,77127.27,0.0,0.00078,0.0,0.16105]
[1777342303748,52.82,77125.1,0.0,0.00077,0.0,0.1607]
[1777342308780,52.82,77125.89,0.0,0.00077,0.0,0.16083]
[1777342313817,52.82,77128.39,0.0,0.00078,0.0,0.16123]
[1777342318851,52.82,77132.58,0.0,0.00078,0.0,0.16191]
[1777342323886,52.82,77133.78,0.0,0.00078,0.0,0.16211]
[1777342328922,52.82,77135.94,0.0,0.00078,0.0,0.16246]
[1777342333956,52.82,77140.4,0.0,0.00079,0.0,0.16319]
[1777342338990,52.82,77144.41,0.0,0.00079,0.0,0.16384]
[1777342345033,52.82,77142.41,0.0,0.00079,0.0,0.16352]
[1777342350068,52.82,77139.0,0.0,0.00079,0.0,0.16296]
[1777342352082,52.82,77124.75,0.0,0.00077,0.0,0.16037]
[1777342357118,52.82,77122.88,0.0,0.00077,0.0,0.16006]
[1777342362152,52.82,77124.35,0.0,0.00077,0.0,0.1603]
[1777342367188,52.82,77126.13,0.0,0.00077,0.0,0.16059]
[1777342372223,52.82,77120.57,0.0,0.00077,0.0,0.15969]
[1777342377258,52.82,77114.0,0.0,0.00076,0.0,0.15864]
[1777342382295,52.82,77107.98,0.0,0.00076,0.0,0.15768]
[1777342387328,52.82,77112.94,0.0,0.00076,0.0,0.15847]
[1777342393370,52.82,77121.09,0.0,0.00077,0.0,0.15978]
[1777342399412,52.82,77123.97,0.0,0.00077,0.0,0.16024]
[1777342404448,52.82,77121.0,0.0,0.00077,0.0,0.15976]
[1777342409482,52.82,77120.86,0.0,0.00077,0.0,0.15974]
[1777342414517,52.82,77124.38,0.0,0.00077,0.0,0.16003]
[1777342419552,52.82,77124.36,0.0,0.00077,0.0,0.16003]
[1777342424587,52.82,77125.55,0.0,0.00077,0.0,0.16022]
[1777342429621,52.82,77123.46,0.0,0.00077,0.0,0.15988]
[1777342434658,52.82,77122.06,0.0,0.00077,0.0,0.15966]
[1777342439693,52.82,77120.78,0.0,0.00077,0.0,0.15945]
[1777342444728,52.82,77121.86,0.0,0.00077,0.0,0.15962]
[1777342449763,52.82,77132.01,0.0,0.00078,0.0,0.16126]
[1777342454798,52.82,77137.27,0.0,0.00078,0.0,0.16211]
[1777342459833,52.82,77135.33,0.0,0.00078,0.0,0.1618]
[1777342464867,52.82,77133.62,0.0,0.00078,0.0,0.16152]
[1777342469903,52.82,77135.13,0.0,0.00078,0.0,0.16177]
[1777342474941,52.82,77135.3,0.0,0.00078,0.0,0.16152]
[1777342479974,52.82,77133.89,0.0,0.00078,0.0,0.16129]
[1777342485010,52.82,77133.03,0.0,0.00078,0.0,0.16115]
[1777342490044,52.82,77132.92,0.0,0.00078,0.0,0.16113]
[1777342495079,52.82,77130.46,0.0,0.00077,0.0,0.16073]
[1777342500115,52.82,77130.19,0.0,0.00077,0.0,0.16069]
[1777342507293,52.82,77126.14,0.0,0.00077,0.0,0.16004]
[1777342513204,52.82,77122.47,0.0,0.00077,0.0,0.15945]
[1777342518241,52.82,77121.6,0.0,0.00077,0.0,0.15931]
[1777342523277,52.82,77119.59,0.0,0.00076,0.0,0.15898]
[1777342528311,52.82,77121.78,0.0,0.00077,0.0,0.15934]
[1777342533346,52.82,77123.45,0.0,0.00077,0.0,0.15933]
[1777342538381,52.82,77121.99,0.0,0.00077,0.0,0.15909]
[1777342543416,52.82,77124.76,0.0,0.00077,0.0,0.15954]
[1777342548451,52.82,77124.35,0.0,0.00077,0.0,0.15947]
[1777342553487,52.82,77125.45,0.0,0.00077,0.0,0.15965]
[1777342558521,52.82,77126.09,0.0,0.00077,0.0,0.15975]
[1777342563556,52.82,77126.1,0.0,0.00077,0.0,0.15975]
[1777342568591,52.82,77127.71,0.0,0.00077,0.0,0.16001]
[1777342573626,52.82,77129.13,0.0,0.00077,0.0,0.16024]
[1777342578661,52.82,77117.93,0.0,0.00076,0.0,0.15844]
[1777342584703,52.82,77118.39,0.0,0.00076,0.0,0.15852]
[1777342589738,52.82,77117.17,0.0,0.00076,0.0,0.15832]
[1777342594773,52.82,77117.44,0.0,0.00076,0.0,0.15809]
[1777342599808,52.82,77104.37,0.0,0.00075,0.0,0.15602]
[1777342604842,52.82,77097.51,0.0,0.00074,0.0,0.15495]
[1777342609878,52.82,77098.74,0.0,0.00075,0.0,0.15514]
[1777342614914,52.82,77096.39,0.0,0.00074,0.0,0.15477]
[1777342619948,52.82,77096.58,0.0,0.00074,0.0,0.1548]
[1777342625990,52.82,77103.97,0.0,0.00075,0.0,0.15596]
[1777342631025,52.82,77111.97,0.0,0.00076,0.0,0.15722]
[1777342636059,52.82,77122.37,0.0,0.00076,0.0,0.15888]
[1777342641095,52.82,77119.43,0.0,0.00076,0.0,0.15841]
[1777342646132,52.82,77117.75,0.0,0.00076,0.0,0.15814]
[1777342651166,52.82,77122.64,0.0,0.00076,0.0,0.15865]
[1777342656202,52.82,77122.38,0.0,0.00076,0.0,0.1586]
[1777342661237,52.82,77121.83,0.0,0.00076,0.0,0.15852]
[1777342664258,52.82,77134.98,0.0,0.00077,0.0,0.16063]
[1777342669293,52.82,77139.25,0.0,0.00078,0.0,0.16132]
[1777342674329,52.82,77130.24,0.0,0.00077,0.0,0.15986]
[1777342679362,52.82,77129.08,0.0,0.00077,0.0,0.15968]
[1777342684401,52.82,77131.8,0.0,0.00077,0.0,0.16012]
[1777342689433,52.82,77128.77,0.0,0.00077,0.0,0.15963]
[1777342694468,52.82,77129.51,0.0,0.00077,0.0,0.15975]
[1777342699503,52.82,77127.59,0.0,0.00077,0.0,0.15944]
[1777342704538,52.82,77126.99,0.0,0.00077,0.0,0.15934]
[1777342709575,52.82,77126.03,0.0,0.00077,0.0,0.15919]
[1777342714609,52.82,77132.81,0.0,0.00077,0.0,0.16]
[1777342719644,52.82,77134.06,0.0,0.00077,0.0,0.1602]
[1777342724680,52.82,77129.87,0.0,0.00077,0.0,0.15953]
[1777342729714,52.82,77129.35,0.0,0.00077,0.0,0.15944]
[1777342734748,52.82,77136.83,0.0,0.00077,0.0,0.16065]
[1777342738907,52.82,77150.49,0.0,0.00079,0.0,0.16287]
[1777342743813,52.82,77169.92,0.0,0.0008,0.0,0.16607]
[1777342745827,52.82,77181.13,0.0,0.00081,0.0,0.16795]
[1777342746833,52.82,77184.95,0.0,0.00082,0.0,0.16859]
[1777342751868,52.82,77189.75,0.0,0.00082,0.0,0.1694]
[1777342756904,52.82,77191.1,0.0,0.00082,0.0,0.16963]
[1777342761938,52.82,77192.56,0.0,0.00082,0.0,0.16988]
[1777342766973,52.82,77192.31,0.0,0.00082,0.0,0.16983]
[1777342772017,52.82,77196.28,0.0,0.00082,0.0,0.17022]
[1777342777048,52.82,77200.47,0.0,0.00083,0.0,0.17093]
[1777342782083,52.82,77200.4,0.0,0.00083,0.0,0.17092]
[1777342787118,52.82,77206.43,0.0,0.00083,0.0,0.17195]
[1777342792156,52.82,77197.34,0.0,0.00082,0.0,0.1704]
[1777342797188,52.82,77186.66,0.0,0.00082,0.0,0.16859]
[1777342802222,52.82,77185.55,0.0,0.00081,0.0,0.1684]
[1777342807263,52.82,77178.08,0.0,0.00081,0.0,0.16715]
[1777342812295,52.82,77170.68,0.0,0.0008,0.0,0.16591]
[1777342817334,52.82,77169.27,0.0,0.0008,0.0,0.16568]
[1777342822365,52.82,77169.12,0.0,0.0008,0.0,0.16565]
[1777342827400,52.82,77162.97,0.0,0.00079,0.0,0.16464]
[1777342832435,52.82,77155.7,0.0,0.00079,0.0,0.16316]
[1777342837470,52.82,77154.04,0.0,0.00079,0.0,0.16289]
[1777342843511,52.82,77159.28,0.0,0.00079,0.0,0.16375]
[1777342848547,52.82,77163.02,0.0,0.00079,0.0,0.16436]
[1777342853582,52.82,77166.12,0.0,0.0008,0.0,0.16487]
[1777342858617,52.82,77167.05,0.0,0.0008,0.0,0.16503]
[1777342863653,52.82,77172.55,0.0,0.0008,0.0,0.16594]
[1777342868687,52.82,77189.23,0.0,0.00082,0.0,0.16873]
[1777342873722,52.82,77191.14,0.0,0.00082,0.0,0.16906]
[1777342878757,52.82,77191.31,0.0,0.00082,0.0,0.16908]
[1777342884799,52.82,77186.87,0.0,0.00081,0.0,0.16834]
[1777342889960,52.82,77200.93,0.0,0.00083,0.0,0.17072]
[1777342895877,52.82,77198.63,0.0,0.00082,0.0,0.17003]
[1777342900911,52.82,77201.42,0.0,0.00083,0.0,0.17051]
[1777342905946,52.82,77193.36,0.0,0.00082,0.0,0.16914]
[1777342911988,52.82,77192.49,0.0,0.00082,0.0,0.16899]
[1777342917023,52.82,77192.2,0.0,0.00082,0.0,0.16894]
[1777342923064,52.82,77191.32,0.0,0.00082,0.0,0.1688]
[1777342928101,52.82,77189.33,0.0,0.00081,0.0,0.16846]
[1777342933137,52.82,77189.92,0.0,0.00082,0.0,0.16856]
[1777342938172,52.82,77190.63,0.0,0.00082,0.0,0.16868]
[1777342944213,52.82,77191.61,0.0,0.00082,0.0,0.16884]
[1777342949248,52.82,77193.02,0.0,0.00082,0.0,0.16908]
[1777342954283,52.82,77198.86,0.0,0.00082,0.0,0.16978]
[1777342959319,52.82,77199.86,0.0,0.00082,0.0,0.16995]
[1777342964355,52.82,77198.55,0.0,0.00082,0.0,0.16973]
[1777342969390,52.82,77199.16,0.0,0.00082,0.0,0.16983]
[1777342974425,52.82,77199.74,0.0,0.00082,0.0,0.16993]
[1777342979460,52.82,77201.22,0.0,0.00082,0.0,0.17018]
[1777342985501,52.82,77202.76,0.0,0.00083,0.0,0.17044]
[1777342990664,52.82,77201.91,0.0,0.00082,0.0,0.1703]
[1777342996580,52.82,77205.28,0.0,0.00083,0.0,0.17087]
[1777343001614,52.82,77205.93,0.0,0.00083,0.0,0.17099]
[1777343006668,52.82,77203.75,0.0,0.00083,0.0,0.17061]
[1777343011688,52.82,77203.4,0.0,0.00082,0.0,0.17026]
[1777343016723,52.82,77202.05,0.0,0.00082,0.0,0.17003]
[1777343021758,52.82,77197.87,0.0,0.00082,0.0,0.16932]
[1777343026793,52.82,77197.43,0.0,0.00082,0.0,0.16925]
[1777343032836,52.82,77196.44,0.0,0.00082,0.0,0.16908]
[1777343037871,52.82,77195.31,0.0,0.00082,0.0,0.16889]
[1777343042905,52.82,77195.36,0.0,0.00082,0.0,0.1689]
[1777343047942,52.82,77195.06,0.0,0.00082,0.0,0.16885]
[1777343052976,52.82,77193.62,0.0,0.00082,0.0,0.1686]
[1777343058012,52.82,77179.36,0.0,0.0008,0.0,0.16621]
[1777343059020,52.82,77157.72,0.0,0.00078,0.0,0.16264]
[1777343064054,52.82,77143.91,0.0,0.00077,0.0,0.1604]
[1777343069089,52.82,77130.81,0.0,0.00076,0.0,0.1583]
[1777343073118,52.82,77115.42,0.0,0.00075,0.0,0.15559]
[1777343078152,52.82,77110.89,0.0,0.00074,0.0,0.15488]
[1777343083187,52.82,77121.09,0.0,0.00075,0.0,0.15648]
[1777343088223,52.82,77128.13,0.0,0.00076,0.0,0.1576]
[1777343093258,52.82,77128.87,0.0,0.00076,0.0,0.15772]
[1777343098293,52.82,77127.48,0.0,0.00076,0.0,0.15749]
[1777343103329,52.82,77123.08,0.0,0.00075,0.0,0.1568]
[1777343108364,52.82,77125.4,0.0,0.00076,0.0,0.15716]
[1777343113410,52.82,77124.48,0.0,0.00076,0.0,0.15702]
[1777343115421,52.82,77103.65,0.0,0.00074,0.0,0.15375]
[1777343116428,52.82,77086.41,0.0,0.00073,0.0,0.15109]
[1777343121579,52.82,77083.36,0.0,0.00072,0.0,0.15063]
[1777343127505,52.82,77075.41,0.0,0.00072,0.0,0.14942]
[1777343131657,52.82,77057.78,0.0,0.0007,0.0,0.14651]
[1777343137576,52.82,77042.4,0.0,0.00069,0.0,0.14423]
[1777343142611,52.82,77049.24,0.0,0.0007,0.0,0.14524]
[1777343147647,52.82,77044.3,0.0,0.00069,0.0,0.14451]
[1777343152682,52.82,77035.73,0.0,0.00069,0.0,0.14326]
[1777343157717,52.82,77036.32,0.0,0.00069,0.0,0.14334]
[1777343162750,52.82,77047.81,0.0,0.00069,0.0,0.14503]
[1777343167787,52.82,77059.27,0.0,0.0007,0.0,0.14673]
[1777343172822,52.82,77055.01,0.0,0.0007,0.0,0.1461]
[1777343177858,52.82,77056.28,0.0,0.0007,0.0,0.14628]
[1777343182892,52.82,77053.32,0.0,0.0007,0.0,0.14585]
[1777343187931,52.82,77052.5,0.0,0.0007,0.0,0.14572]
[1777343192965,52.82,77050.43,0.0,0.0007,0.0,0.14516]
[1777343197999,52.82,77042.87,0.0,0.00069,0.0,0.14405]
[1777343203035,52.82,77046.6,0.0,0.00069,0.0,0.1446]
[1777343208070,52.82,77038.98,0.0,0.00069,0.0,0.14348]
[1777343213104,52.82,77037.51,0.0,0.00069,0.0,0.14326]
[1777343218140,52.82,77044.63,0.0,0.00069,0.0,0.14431]
[1777343223175,52.82,77032.94,0.0,0.00068,0.0,0.1426]
[1777343228209,52.82,77030.29,0.0,0.00068,0.0,0.14221]
[1777343233244,52.82,77032.51,0.0,0.00068,0.0,0.14254]
[1777343238281,52.82,77042.49,0.0,0.00069,0.0,0.14399]
[1777343243317,52.82,77050.78,0.0,0.0007,0.0,0.14521]
[1777343248351,52.82,77059.45,0.0,0.0007,0.0,0.1465]
[1777343253387,52.82,77050.7,0.0,0.00069,0.0,0.14494]
[1777343258422,52.82,77038.77,0.0,0.00069,0.0,0.14319]
[1777343263459,52.82,77035.87,0.0,0.00068,0.0,0.14277]
[1777343268492,52.82,77032.04,0.0,0.00068,0.0,0.14221]
[1777343273526,52.82,77033.11,0.0,0.00068,0.0,0.14237]
[1777343278562,52.82,77036.2,0.0,0.00068,0.0,0.14282]
[1777343283598,52.82,77034.74,0.0,0.00068,0.0,0.14261]
[1777343288633,52.82,77035.8,0.0,0.00068,0.0,0.14276]
[1777343293668,52.82,77035.57,0.0,0.00068,0.0,0.14273]
[1777343298703,52.82,77031.1,0.0,0.00068,0.0,0.14208]
[1777343303737,52.82,77027.42,0.0,0.00068,0.0,0.14155]
[1777343308774,52.82,77026.15,0.0,0.00068,0.0,0.14136]
[1777343313809,52.82,77025.91,0.0,0.00067,0.0,0.14108]
[1777343318844,52.82,77025.18,0.0,0.00067,0.0,0.14097]
[1777343323880,52.82,77024.54,0.0,0.00067,0.0,0.14088]
[1777343328914,52.82,77023.89,0.0,0.00067,0.0,0.14079]
[1777343333948,52.82,77026.67,0.0,0.00067,0.0,0.14119]
[1777343338984,52.82,77027.32,0.0,0.00068,0.0,0.14128]
[1777343344024,52.82,77026.14,0.0,0.00067,0.0,0.14111]
[1777343349055,52.82,77021.76,0.0,0.00067,0.0,0.14048]
[1777343354090,52.82,77020.7,0.0,0.00067,0.0,0.14033]
[1777343359125,52.82,77019.48,0.0,0.00067,0.0,0.14015]
[1777343364158,52.82,77019.27,0.0,0.00067,0.0,0.14012]
[1777343369194,52.82,77018.33,0.0,0.00067,0.0,0.13999]
[1777343371208,52.82,77004.25,0.0,0.00066,0.0,0.13774]
[1777343376243,52.82,77007.69,0.0,0.00066,0.0,0.13823]
[1777343381278,52.82,77007.25,0.0,0.00066,0.0,0.13817]
[1777343386312,52.82,77012.12,0.0,0.00066,0.0,0.13886]
[1777343389334,52.82,76998.56,0.0,0.00065,0.0,0.13694]
[1777343394369,52.82,76999.91,0.0,0.00065,0.0,0.13713]
[1777343399403,52.82,77000.08,0.0,0.00065,0.0,0.13716]
[1777343403576,52.82,76986.76,0.0,0.00064,0.0,0.1353]
[1777343407462,52.82,77015.21,0.0,0.00067,0.0,0.1393]
[1777343412496,52.82,77019.02,0.0,0.00067,0.0,0.13984]
[1777343417529,52.82,77015.31,0.0,0.00067,0.0,0.13931]
[1777343422566,52.82,77014.28,0.0,0.00066,0.0,0.13916]
[1777343427600,52.82,77016.08,0.0,0.00067,0.0,0.13942]
[1777343432635,52.82,77018.84,0.0,0.00067,0.0,0.13956]
[1777343437154,52.82,77006.23,0.0,0.00066,0.0,0.13778]
[1777343437670,52.82,76999.76,0.0,0.00065,0.0,0.13687]
[1777343442706,52.82,76996.37,0.0,0.00065,0.0,0.13639]
[1777343446140,52.82,76998.77,0.0,0.00065,0.0,0.13673]
[1777343446734,52.82,76998.6,0.0,0.00065,0.0,0.1367]
[1777343451768,52.82,76987.62,0.0,0.00064,0.0,0.13517]
[1777343456805,52.82,76995.02,0.0,0.00065,0.0,0.1362]
[1777343461921,52.82,76987.46,0.0,0.00064,0.0,0.13515]
[1777343466955,52.82,76985.38,0.0,0.00064,0.0,0.13486]
[1777343471991,52.82,76986.78,0.0,0.00064,0.0,0.13506]
[1777343477026,52.82,76986.13,0.0,0.00064,0.0,0.13497]
[1777343482061,52.82,76985.76,0.0,0.00064,0.0,0.13492]
[1777343487097,52.82,76990.31,0.0,0.00065,0.0,0.13555]
[1777343492131,52.82,76987.68,0.0,0.00064,0.0,0.13494]
[1777343497167,52.82,76994.33,0.0,0.00065,0.0,0.13586]
[1777343502204,52.82,76997.75,0.0,0.00065,0.0,0.13634]
[1777343507238,52.82,76997.47,0.0,0.00065,0.0,0.1363]
[1777343512274,52.82,76991.04,0.0,0.00065,0.0,0.13541]
[1777343517309,52.82,76987.02,0.0,0.00064,0.0,0.13485]
[1777343522344,52.82,76982.72,0.0,0.00064,0.0,0.13425]
[1777343527379,52.82,76986.54,0.0,0.00064,0.0,0.13478]
[1777343532415,52.82,76983.61,0.0,0.00064,0.0,0.13438]
[1777343537449,52.82,76985.23,0.0,0.00064,0.0,0.1346]
[1777343542484,52.82,76985.26,0.0,0.00064,0.0,0.1346]
[1777343547520,52.82,76981.99,0.0,0.00064,0.0,0.13415]
[1777343551548,52.82,76971.43,0.0,0.00063,0.0,0.13247]
[1777343556584,52.82,76977.78,0.0,0.00064,0.0,0.13334]
[1777343561619,52.82,76977.27,0.0,0.00063,0.0,0.13327]
[1777343566654,52.82,76977.8,0.0,0.00064,0.0,0.13334]
[1777343571689,52.82,76980.5,0.0,0.00064,0.0,0.13371]
[1777343576727,52.82,76989.73,0.0,0.00064,0.0,0.13498]
[1777343582770,52.82,76988.29,0.0,0.00064,0.0,0.13478]
[1777343587809,52.82,76987.7,0.0,0.00064,0.0,0.1347]
[1777343592841,52.82,76990.37,0.0,0.00064,0.0,0.13507]
[1777343597876,52.82,76990.61,0.0,0.00064,0.0,0.1351]
[1777343602912,52.82,76990.26,0.0,0.00064,0.0,0.13506]
[1777343607947,52.82,76989.11,0.0,0.00064,0.0,0.1349]
[1777343612981,52.82,76985.37,0.0,0.00064,0.0,0.13414]
[1777343618017,52.82,76987.37,0.0,0.00064,0.0,0.13441]
[1777343623052,52.82,76987.4,0.0,0.00064,0.0,0.13442]
[1777343628088,52.82,76983.95,0.0,0.00064,0.0,0.13394]
[1777343633122,52.82,76984.59,0.0,0.00064,0.0,0.13403]
[1777343637150,52.82,76971.4,0.0,0.00063,0.0,0.13223]
[1777343642185,52.82,76963.35,0.0,0.00062,0.0,0.13114]
[1777343644199,52.82,76949.64,0.0,0.00061,0.0,0.1293]
[1777343649234,52.82,76935.1,0.0,0.0006,0.0,0.12737]
[1777343654271,52.82,76927.23,0.0,0.0006,0.0,0.12634]
[1777343659306,52.82,76925.35,0.0,0.0006,0.0,0.12609]
[1777343664341,52.82,76927.62,0.0,0.0006,0.0,0.12639]
[1777343669376,52.82,76918.43,0.0,0.00059,0.0,0.12519]
[1777343674410,52.82,76910.94,0.0,0.00059,0.0,0.124]
[1777343679446,52.82,76916.94,0.0,0.00059,0.0,0.12477]
[1777343684481,52.82,76929.45,0.0,0.0006,0.0,0.1264]
[1777343689517,52.82,76939.33,0.0,0.00061,0.0,0.1277]
[1777343694552,52.82,76940.4,0.0,0.00061,0.0,0.12784]
[1777343699586,52.82,76938.86,0.0,0.00061,0.0,0.12763]
[1777343704621,52.82,76927.53,0.0,0.0006,0.0,0.12615]
[1777343709658,52.82,76922.81,0.0,0.0006,0.0,0.12553]
[1777343714692,52.82,76922.88,0.0,0.0006,0.0,0.12554]
[1777343719726,52.82,76920.6,0.0,0.00059,0.0,0.12525]
[1777343724761,52.82,76924.99,0.0,0.0006,0.0,0.12582]
[1777343729796,52.82,76924.97,0.0,0.0006,0.0,0.12582]
[1777343734831,52.82,76924.48,0.0,0.0006,0.0,0.12552]
[1777343739865,52.82,76920.0,0.0,0.00059,0.0,0.12494]
[1777343744901,52.82,76921.79,0.0,0.00059,0.0,0.12517]
[1777343749937,52.82,76921.87,0.0,0.00059,0.0,0.12519]
[1777343754973,52.82,76919.63,0.0,0.00059,0.0,0.1249]
[1777343760018,52.82,76924.25,0.0,0.0006,0.0,0.12549]
[1777343765045,52.82,76923.08,0.0,0.00059,0.0,0.12534]
[1777343768066,52.82,76910.11,0.0,0.00059,0.0,0.12367]
[1777343773101,52.82,76925.21,0.0,0.0006,0.0,0.12562]
[1777343778136,52.82,76925.01,0.0,0.0006,0.0,0.12559]
[1777343783172,52.82,76923.7,0.0,0.0006,0.0,0.12542]
[1777343788206,52.82,76923.93,0.0,0.0006,0.0,0.12545]
[1777343793241,52.82,76922.77,0.0,0.00059,0.0,0.12507]
[1777343798278,52.82,76935.92,0.0,0.0006,0.0,0.12679]
[1777343803310,52.82,76929.97,0.0,0.0006,0.0,0.12601]
[1777343808346,52.82,76929.34,0.0,0.0006,0.0,0.12593]
[1777343813381,52.82,76928.67,0.0,0.0006,0.0,0.12584]
[1777343818416,52.82,76926.26,0.0,0.0006,0.0,0.12553]
[1777343823451,52.82,76925.28,0.0,0.0006,0.0,0.1254]
[1777343828486,52.82,76920.16,0.0,0.00059,0.0,0.12474]
[1777343833522,52.82,76915.01,0.0,0.00059,0.0,0.12407]
[1777343838556,52.82,76911.19,0.0,0.00059,0.0,0.12358]
[1777343843591,52.82,76910.31,0.0,0.00059,0.0,0.12347]
[1777343847620,52.82,76924.37,0.0,0.00059,0.0,0.12528]
[1777343852655,52.82,76928.1,0.0,0.0006,0.0,0.12554]
[1777343857688,52.82,76938.09,0.0,0.0006,0.0,0.12684]
[1777343862727,52.82,76916.39,0.0,0.00059,0.0,0.12402]
[1777343867762,52.82,76916.24,0.0,0.00059,0.0,0.12401]
[1777343872796,52.82,76916.22,0.0,0.00059,0.0,0.124]
[1777343877832,52.82,76906.38,0.0,0.00058,0.0,0.12274]
[1777343882867,52.82,76900.05,0.0,0.00058,0.0,0.12194]
[1777343887901,52.82,76897.52,0.0,0.00058,0.0,0.12162]
[1777343892937,52.82,76893.49,0.0,0.00057,0.0,0.12111]
[1777343897973,52.82,76891.46,0.0,0.00057,0.0,0.12086]
[1777343903009,52.82,76889.48,0.0,0.00057,0.0,0.12061]
[1777343908043,52.82,76888.81,0.0,0.00057,0.0,0.12053]
[1777343913079,52.82,76888.51,0.0,0.00057,0.0,0.12027]
[1777343917118,52.82,76874.28,0.0,0.00056,0.0,0.1185]
[1777343922154,52.82,76880.97,0.0,0.00056,0.0,0.11933]
[1777343927189,52.82,76866.72,0.0,0.00056,0.0,0.11757]
[1777343931217,52.82,76850.54,0.0,0.00055,0.0,0.1156]
[1777343934239,52.82,76836.69,0.0,0.00054,0.0,0.11394]
[1777343939274,52.82,76836.39,0.0,0.00054,0.0,0.11391]
[1777343944310,52.82,76827.95,0.0,0.00053,0.0,0.11291]
[1777343946882,52.82,76820.13,0.0,0.00053,0.0,0.11199]
[1777343947339,52.82,76789.81,0.0,0.00051,0.0,0.10848]
[1777343947911,52.82,76789.81,0.0,0.00051,0.0,0.10848]
[1777343948353,52.82,76756.04,0.0,0.00049,0.0,0.10469]
[1777343949363,52.82,76733.73,0.0,0.00048,0.0,0.10225]
[1777343951368,52.82,76716.85,0.0,0.00047,0.0,0.10044]
[1777343953422,52.82,76702.11,0.0,0.00046,0.0,0.09889]
[1777343955404,52.82,76676.9,0.0,0.00045,0.0,0.09627]
[1777343960438,52.82,76668.15,0.0,0.00044,0.0,0.09538]
[1777343965474,52.82,76681.34,0.0,0.00045,0.0,0.09673]
[1777343967548,52.82,76713.45,0.0,0.00047,0.0,0.10008]
[1777343970517,52.82,76742.61,0.0,0.00048,0.0,0.10322]
[1777343975554,52.82,76756.72,0.0,0.00049,0.0,0.10457]
[1777343977570,52.82,76729.56,0.0,0.00048,0.0,0.10161]
[1777343981597,52.82,76710.98,0.0,0.00047,0.0,0.09963]
[1777343985626,52.82,76725.9,0.0,0.00047,0.0,0.10122]
[1777343991683,52.82,76722.58,0.0,0.00047,0.0,0.10086]
[1777343996711,52.82,76700.43,0.0,0.00046,0.0,0.09852]
[1777343997718,52.82,76682.93,0.0,0.00045,0.0,0.09671]
[1777344002753,52.82,76689.89,0.0,0.00045,0.0,0.09743]
[1777344006782,52.82,76706.83,0.0,0.00046,0.0,0.0992]
[1777344007847,52.82,76689.01,0.0,0.00045,0.0,0.09734]
[1777344009802,52.82,76674.2,0.0,0.00045,0.0,0.09582]
[1777344014837,52.82,76684.48,0.0,0.00045,0.0,0.09687]
[1777344019872,52.82,76685.5,0.0,0.00045,0.0,0.09697]
[1777344024912,52.82,76700.43,0.0,0.00046,0.0,0.09852]
[1777344029946,52.82,76707.07,0.0,0.00046,0.0,0.09922]
[1777344034981,52.82,76703.62,0.0,0.00046,0.0,0.09867]
[1777344040018,52.82,76707.24,0.0,0.00046,0.0,0.09905]
[1777344045061,52.82,76704.46,0.0,0.00046,0.0,0.09876]
[1777344049089,52.82,76717.76,0.0,0.00047,0.0,0.10016]
[1777344054124,52.82,76697.04,0.0,0.00046,0.0,0.09798]
[1777344059161,52.82,76703.67,0.0,0.00046,0.0,0.09868]
[1777344061174,52.82,76690.5,0.0,0.00045,0.0,0.09731]
[1777344066209,52.82,76695.22,0.0,0.00046,0.0,0.0978]
[1777344071243,52.82,76695.08,0.0,0.00046,0.0,0.09778]
[1777344076279,52.82,76700.55,0.0,0.00046,0.0,0.09835]
[1777344081317,52.82,76709.25,0.0,0.00046,0.0,0.09926]
[1777344086349,52.82,76718.06,0.0,0.00047,0.0,0.10019]
[1777344091385,52.82,76725.17,0.0,0.00047,0.0,0.10076]
[1777344096419,52.82,76725.69,0.0,0.00047,0.0,0.10082]
[1777344101454,52.82,76739.79,0.0,0.00048,0.0,0.10233]
[1777344106489,52.82,76732.13,0.0,0.00048,0.0,0.10151]
[1777344110517,52.82,76714.72,0.0,0.00047,0.0,0.09965]
[1777344115552,52.82,76706.33,0.0,0.00046,0.0,0.09877]
[1777344120587,52.82,76707.06,0.0,0.00046,0.0,0.09885]
[1777344125625,52.82,76710.83,0.0,0.00046,0.0,0.09924]
[1777344130658,52.82,76707.52,0.0,0.00046,0.0,0.09889]
[1777344135693,52.82,76711.19,0.0,0.00046,0.0,0.09928]
[1777344139721,52.82,76724.77,0.0,0.00047,0.0,0.10072]
[1777344144756,52.82,76727.6,0.0,0.00047,0.0,0.10102]
[1777344149791,52.82,76738.71,0.0,0.00048,0.0,0.10222]
[1777344154825,52.82,76737.76,0.0,0.00048,0.0,0.10192]
[1777344159863,52.82,76739.72,0.0,0.00048,0.0,0.10213]
[1777344164896,52.82,76715.74,0.0,0.00047,0.0,0.09957]
[1777344169930,52.82,76723.17,0.0,0.00047,0.0,0.10036]
[1777344174966,52.82,76723.53,0.0,0.00047,0.0,0.1004]
[1777344180003,52.82,76727.49,0.0,0.00047,0.0,0.10082]
[1777344185036,52.82,76729.0,0.0,0.00047,0.0,0.10098]
[1777344190072,52.82,76732.65,0.0,0.00047,0.0,0.10137]
[1777344195107,52.82,76733.0,0.0,0.00047,0.0,0.10141]
[1777344200145,52.82,76739.74,0.0,0.00048,0.0,0.10213]
[1777344205179,52.82,76739.73,0.0,0.00048,0.0,0.10213]
[1777344210214,52.82,76737.89,0.0,0.00048,0.0,0.10193]
[1777344215252,52.82,76740.35,0.0,0.00048,0.0,0.10201]
[1777344220282,52.82,76739.86,0.0,0.00048,0.0,0.10195]
[1777344225318,52.82,76736.78,0.0,0.00048,0.0,0.10162]
[1777344230365,52.82,76731.96,0.0,0.00047,0.0,0.10111]
[1777344235400,52.82,76731.93,0.0,0.00047,0.0,0.1011]
[1777344240437,52.82,76733.95,0.0,0.00047,0.0,0.10132]
[1777344245471,52.82,76729.35,0.0,0.00047,0.0,0.10083]
[1777344250507,52.82,76724.92,0.0,0.00047,0.0,0.10035]
[1777344255541,52.82,76726.27,0.0,0.00047,0.0,0.1005]
[1777344260576,52.82,76717.77,0.0,0.00047,0.0,0.0996]
[1777344265610,52.82,76717.41,0.0,0.00047,0.0,0.09956]
[1777344270646,52.82,76711.83,0.0,0.00046,0.0,0.09897]
[1777344275682,52.82,76708.0,0.0,0.00046,0.0,0.09838]
[1777344278702,52.82,76692.02,0.0,0.00045,0.0,0.09673]
[1777344283739,52.82,76694.59,0.0,0.00045,0.0,0.09699]
[1777344288773,52.82,76686.52,0.0,0.00045,0.0,0.09616]
[1777344293807,52.82,76687.97,0.0,0.00045,0.0,0.09631]
[1777344298844,52.82,76683.64,0.0,0.00045,0.0,0.09587]
[1777344303878,52.82,76686.97,0.0,0.00045,0.0,0.09621]
[1777344308913,52.82,76683.41,0.0,0.00045,0.0,0.09584]
[1777344312942,52.82,76700.25,0.0,0.00046,0.0,0.09758]
[1777344317977,52.82,76707.37,0.0,0.00046,0.0,0.09832]
[1777344318987,52.82,76721.12,0.0,0.00047,0.0,0.09976]
[1777344324021,52.82,76729.22,0.0,0.00047,0.0,0.10062]
[1777344328053,52.82,76700.19,0.0,0.00046,0.0,0.09757]
[1777344333086,52.82,76696.23,0.0,0.00045,0.0,0.09698]
[1777344337115,52.82,76714.7,0.0,0.00046,0.0,0.0989]
[1777344342150,52.82,76711.72,0.0,0.00046,0.0,0.09859]
[1777344347184,52.82,76713.02,0.0,0.00046,0.0,0.09872]
[1777344352220,52.82,76715.71,0.0,0.00046,0.0,0.099]
[1777344357256,52.82,76720.37,0.0,0.00047,0.0,0.09949]
[1777344362289,52.82,76723.58,0.0,0.00047,0.0,0.09983]
[1777344367325,52.82,76725.51,0.0,0.00047,0.0,0.10004]
[1777344372360,52.82,76727.7,0.0,0.00047,0.0,0.10027]
[1777344376388,52.82,76741.66,0.0,0.00048,0.0,0.10176]
[1777344381423,52.82,76742.33,0.0,0.00048,0.0,0.10184]
[1777344386459,52.82,76745.36,0.0,0.00048,0.0,0.10216]
[1777344390562,52.82,76727.2,0.0,0.00047,0.0,0.10022]
[1777344392508,52.82,76717.99,0.0,0.00046,0.0,0.09906]
[1777344397542,52.82,76712.72,0.0,0.00046,0.0,0.0985]
[1777344402576,52.82,76719.79,0.0,0.00046,0.0,0.09925]
[1777344407614,52.82,76729.85,0.0,0.00047,0.0,0.10031]
[1777344412646,52.82,76717.04,0.0,0.00046,0.0,0.09896]
[1777344417682,52.82,76713.99,0.0,0.00046,0.0,0.09864]
[1777344422717,52.82,76716.14,0.0,0.00046,0.0,0.09886]
[1777344428759,52.82,76709.37,0.0,0.00046,0.0,0.09815]
[1777344433794,52.82,76711.96,0.0,0.00046,0.0,0.09842]
[1777344438831,52.82,76718.64,0.0,0.00046,0.0,0.09912]
[1777344443866,52.82,76719.39,0.0,0.00046,0.0,0.0992]
[1777344448899,52.82,76724.41,0.0,0.00047,0.0,0.09973]
[1777344453935,52.82,76718.83,0.0,0.00046,0.0,0.09896]
[1777344458970,52.82,76720.41,0.0,0.00046,0.0,0.09912]
[1777344461991,52.82,76705.42,0.0,0.00046,0.0,0.09756]
[1777344467026,52.82,76707.09,0.0,0.00046,0.0,0.09773]
[1777344472061,52.82,76707.17,0.0,0.00046,0.0,0.09774]
[1777344477095,52.82,76708.79,0.0,0.00046,0.0,0.09791]
[1777344482131,52.82,76705.41,0.0,0.00046,0.0,0.09756]
[1777344487166,52.82,76698.54,0.0,0.00045,0.0,0.09684]
[1777344492201,52.82,76697.59,0.0,0.00045,0.0,0.09675]
[1777344497236,52.82,76695.21,0.0,0.00045,0.0,0.0965]
[1777344502271,52.82,76690.41,0.0,0.00045,0.0,0.09601]
[1777344507306,52.82,76682.11,0.0,0.00044,0.0,0.09516]
[1777344512343,52.82,76675.41,0.0,0.00044,0.0,0.09431]
[1777344517376,52.82,76672.68,0.0,0.00044,0.0,0.09403]
[1777344519390,52.82,76690.35,0.0,0.00045,0.0,0.09582]
[1777344524425,52.82,76696.04,0.0,0.00045,0.0,0.0964]
[1777344529460,52.82,76690.14,0.0,0.00045,0.0,0.0958]
[1777344534495,52.82,76688.38,0.0,0.00045,0.0,0.09562]
[1777344539530,52.82,76686.95,0.0,0.00045,0.0,0.09547]
[1777344544565,52.82,76679.53,0.0,0.00044,0.0,0.09472]
[1777344549600,52.82,76677.21,0.0,0.00044,0.0,0.09449]
[1777344554636,52.82,76676.69,0.0,0.00044,0.0,0.09444]
[1777344557781,52.82,76678.39,0.0,0.00044,0.0,0.09461]
[1777344557864,52.82,76678.68,0.0,0.00044,0.0,0.09464]
[1777344559014,52.82,76678.68,0.0,0.00044,0.0,0.09464]
[1777344559084,52.82,76678.8,0.0,0.00044,0.0,0.09465]
[1777344564705,52.82,76678.7,0.0,0.00044,0.0,0.09464]
[1777344569741,52.82,76676.9,0.0,0.00044,0.0,0.09446]
[1777344574775,52.82,76675.91,0.0,0.00044,0.0,0.09418]
[1777344579828,52.82,76679.97,0.0,0.00044,0.0,0.09459]
[1777344584845,52.82,76682.09,0.0,0.00044,0.0,0.0948]
[1777344589880,52.82,76678.03,0.0,0.00044,0.0,0.09439]
[1777344594914,52.82,76683.51,0.0,0.00044,0.0,0.09494]
[1777344600957,52.82,76685.42,0.0,0.00044,0.0,0.09514]
[1777344604985,52.82,76699.95,0.0,0.00045,0.0,0.09662]
[1777344610021,52.82,76711.1,0.0,0.00046,0.0,0.09777]
[1777344615057,52.82,76719.58,0.0,0.00046,0.0,0.09866]
[1777344620093,52.82,76729.71,0.0,0.00047,0.0,0.09973]
[1777344622190,52.82,76743.93,0.0,0.00047,0.0,0.10124]
[1777344628148,52.82,76754.73,0.0,0.00048,0.0,0.10241]
[1777344629156,52.82,76768.53,0.0,0.00049,0.0,0.10391]
[1777344634190,52.82,76777.21,0.0,0.00049,0.0,0.10467]
[1777344639228,52.82,76777.84,0.0,0.00049,0.0,0.10474]
[1777344641240,52.82,76800.14,0.0,0.0005,0.0,0.10723]
[1777344646276,52.82,76804.76,0.0,0.00051,0.0,0.10776]
[1777344650309,52.82,76827.68,0.0,0.00052,0.0,0.11039]
[1777344654332,52.82,76838.35,0.0,0.00053,0.0,0.11163]
[1777344655340,52.82,76839.55,0.0,0.00053,0.0,0.11177]
[1777344660377,52.82,76848.62,0.0,0.00053,0.0,0.11284]
[1777344662478,52.82,76834.76,0.0,0.00052,0.0,0.11121]
[1777344668432,52.82,76834.37,0.0,0.00052,0.0,0.11116]
[1777344673468,52.82,76834.05,0.0,0.00052,0.0,0.11113]
[1777344678503,52.82,76836.86,0.0,0.00053,0.0,0.11146]
[1777344683537,52.82,76831.84,0.0,0.00052,0.0,0.11087]
[1777344688573,52.82,76834.16,0.0,0.00052,0.0,0.11114]
[1777344693607,52.82,76832.71,0.0,0.00052,0.0,0.11076]
[1777344698642,52.82,76833.2,0.0,0.00052,0.0,0.11082]
[1777344703678,52.82,76837.0,0.0,0.00053,0.0,0.11126]
[1777344708711,52.82,76835.53,0.0,0.00052,0.0,0.11109]
[1777344713746,52.82,76835.49,0.0,0.00052,0.0,0.11109]
[1777344718785,52.82,76840.7,0.0,0.00053,0.0,0.1117]
[1777344723817,52.82,76839.13,0.0,0.00053,0.0,0.11151]
[1777344728853,52.82,76843.12,0.0,0.00053,0.0,0.11198]
[1777344733887,52.82,76846.47,0.0,0.00053,0.0,0.11238]
[1777344738923,52.82,76842.22,0.0,0.00053,0.0,0.11188]
[1777344744964,52.82,76846.26,0.0,0.00053,0.0,0.11235]
[1777344749999,52.82,76840.16,0.0,0.00053,0.0,0.11163]
[1777344755036,52.82,76835.05,0.0,0.00052,0.0,0.11083]
[1777344760072,52.82,76832.73,0.0,0.00052,0.0,0.11056]
[1777344765105,52.82,76835.0,0.0,0.00052,0.0,0.11082]
[1777344770142,52.82,76838.68,0.0,0.00053,0.0,0.11125]
[1777344775177,52.82,76843.18,0.0,0.00053,0.0,0.11178]
[1777344780213,52.82,76842.27,0.0,0.00053,0.0,0.11167]
[1777344785246,52.82,76843.31,0.0,0.00053,0.0,0.1118]
[1777344790282,52.82,76844.85,0.0,0.00053,0.0,0.11198]
[1777344795316,52.82,76847.23,0.0,0.00053,0.0,0.11226]
[1777344800356,52.82,76839.69,0.0,0.00053,0.0,0.11137]
[1777344805388,52.82,76838.28,0.0,0.00052,0.0,0.11121]
[1777344810423,52.82,76838.22,0.0,0.00052,0.0,0.1112]
[1777344815458,52.82,76838.59,0.0,0.00052,0.0,0.11104]
[1777344820493,52.82,76837.63,0.0,0.00052,0.0,0.11092]
[1777344825528,52.82,76832.26,0.0,0.00052,0.0,0.1103]
[1777344830563,52.82,76825.95,0.0,0.00052,0.0,0.10957]
[1777344835598,52.82,76831.99,0.0,0.00052,0.0,0.11027]
[1777344840632,52.82,76831.69,0.0,0.00052,0.0,0.11023]
[1777344845670,52.82,76823.21,0.0,0.00052,0.0,0.10926]
[1777344850704,52.82,76832.03,0.0,0.00052,0.0,0.11027]
[1777344855737,52.82,76830.7,0.0,0.00052,0.0,0.11012]
[1777344860773,52.82,76829.49,0.0,0.00052,0.0,0.10998]
[1777344865808,52.82,76826.12,0.0,0.00052,0.0,0.10959]
[1777344870843,52.82,76825.57,0.0,0.00052,0.0,0.10953]
[1777344876885,52.82,76824.06,0.0,0.00051,0.0,0.10915]
[1777344881920,52.82,76824.23,0.0,0.00051,0.0,0.10917]
[1777344886955,52.82,76829.79,0.0,0.00052,0.0,0.10981]
[1777344891991,52.82,76833.01,0.0,0.00052,0.0,0.11018]
[1777344897026,52.82,76840.95,0.0,0.00052,0.0,0.1111]
[1777344902062,52.82,76836.39,0.0,0.00052,0.0,0.11057]
[1777344907097,52.82,76835.9,0.0,0.00052,0.0,0.11052]
[1777344912132,52.82,76826.79,0.0,0.00052,0.0,0.10946]
[1777344917169,52.82,76831.66,0.0,0.00052,0.0,0.11003]
[1777344922204,52.82,76834.59,0.0,0.00052,0.0,0.11036]
[1777344928245,52.82,76836.15,0.0,0.00052,0.0,0.11055]
[1777344933283,52.82,76838.77,0.0,0.00052,0.0,0.11064]
[1777344938318,52.82,76841.71,0.0,0.00052,0.0,0.11099]
[1777344943352,52.82,76842.36,0.0,0.00052,0.0,0.11106]
[1777344948388,52.82,76835.48,0.0,0.00052,0.0,0.11026]
[1777344953424,52.82,76830.77,0.0,0.00052,0.0,0.10972]
[1777344958459,52.82,76829.22,0.0,0.00052,0.0,0.10954]
[1777344963493,52.82,76826.6,0.0,0.00052,0.0,0.10924]
[1777344968528,52.82,76826.23,0.0,0.00051,0.0,0.10919]
[1777344973564,52.82,76820.09,0.0,0.00051,0.0,0.10849]
[1777344978599,52.82,76818.78,0.0,0.00051,0.0,0.10834]
[1777344983635,52.82,76806.59,0.0,0.0005,0.0,0.10696]
[1777344988670,52.82,76803.49,0.0,0.0005,0.0,0.10661]
[1777344993706,52.82,76801.49,0.0,0.0005,0.0,0.10619]
[1777345001762,52.82,76800.11,0.0,0.0005,0.0,0.10603]
[1777345006797,52.82,76803.49,0.0,0.0005,0.0,0.10641]
[1777345011832,52.82,76813.77,0.0,0.00051,0.0,0.10757]
[1777345016867,52.82,76815.2,0.0,0.00051,0.0,0.10773]
[1777345021903,52.82,76815.23,0.0,0.00051,0.0,0.10774]
[1777345026937,52.82,76804.26,0.0,0.0005,0.0,0.1065]
[1777345031973,52.82,76806.27,0.0,0.0005,0.0,0.10672]
[1777345037007,52.82,76806.13,0.0,0.0005,0.0,0.10671]
[1777345042043,52.82,76807.82,0.0,0.0005,0.0,0.1069]
[1777345049191,52.82,76808.6,0.0,0.0005,0.0,0.10698]
[1777345055134,52.82,76807.42,0.0,0.0005,0.0,0.10665]
[1777345057148,52.82,76788.96,0.0,0.00049,0.0,0.10459]
[1777345062183,52.82,76790.78,0.0,0.00049,0.0,0.10479]
[1777345067218,52.82,76791.32,0.0,0.00049,0.0,0.10485]
[1777345072253,52.82,76791.02,0.0,0.00049,0.0,0.10482]
[1777345077288,52.82,76793.75,0.0,0.00049,0.0,0.10512]
[1777345081316,52.82,76806.97,0.0,0.0005,0.0,0.1066]
[1777345086352,52.82,76808.08,0.0,0.0005,0.0,0.10673]
[1777345092393,52.82,76815.41,0.0,0.00051,0.0,0.10755]
[1777345097428,52.82,76826.93,0.0,0.00051,0.0,0.10887]
[1777345103469,52.82,76831.12,0.0,0.00052,0.0,0.10935]
[1777345108505,52.82,76832.76,0.0,0.00052,0.0,0.10954]
[1777345113543,52.82,76835.22,0.0,0.00052,0.0,0.10962]
[1777345118578,52.82,76837.69,0.0,0.00052,0.0,0.1099]
[1777345123613,52.82,76834.91,0.0,0.00052,0.0,0.10958]
[1777345129755,52.82,76836.8,0.0,0.00052,0.0,0.1098]
[1777345136704,52.82,76834.21,0.0,0.00052,0.0,0.1095]
[1777345140732,52.82,76849.58,0.0,0.00053,0.0,0.11128]
[1777345145769,52.82,76849.54,0.0,0.00053,0.0,0.11128]
[1777345150805,52.82,76861.87,0.0,0.00053,0.0,0.11273]
[1777345154834,52.82,76876.18,0.0,0.00054,0.0,0.11443]
[1777345159982,52.82,76877.77,0.0,0.00054,0.0,0.11462]
[1777345165910,52.82,76881.74,0.0,0.00054,0.0,0.1151]
[1777345170945,52.82,76883.85,0.0,0.00055,0.0,0.11535]
[1777345175980,52.82,76886.96,0.0,0.00055,0.0,0.11552]
[1777345182023,52.82,76887.96,0.0,0.00055,0.0,0.11564]
[1777345187058,52.82,76892.32,0.0,0.00055,0.0,0.11617]
[1777345190193,52.82,76879.42,0.0,0.00054,0.0,0.11461]
[1777345196123,52.82,76876.65,0.0,0.00054,0.0,0.11428]
[1777345201162,52.82,76872.56,0.0,0.00054,0.0,0.11379]
[1777345206196,52.82,76862.6,0.0,0.00053,0.0,0.1126]
[1777345212239,52.82,76863.35,0.0,0.00053,0.0,0.11269]
[1777345217279,52.82,76863.27,0.0,0.00053,0.0,0.11268]
[1777345222325,52.82,76874.94,0.0,0.00054,0.0,0.11407]
[1777345227359,52.82,76868.77,0.0,0.00054,0.0,0.11334]
[1777345232394,52.82,76875.5,0.0,0.00054,0.0,0.11393]
[1777345237429,52.82,76875.94,0.0,0.00054,0.0,0.11398]
[1777345242463,52.82,76876.72,0.0,0.00054,0.0,0.11407]
[1777345247499,52.82,76877.76,0.0,0.00054,0.0,0.1142]
[1777345252535,52.82,76877.25,0.0,0.00054,0.0,0.11414]
[1777345259584,52.82,76879.06,0.0,0.00054,0.0,0.11435]
[1777345264618,52.82,76885.03,0.0,0.00054,0.0,0.11507]
[1777345269653,52.82,76883.37,0.0,0.00054,0.0,0.11487]
[1777345274688,52.82,76881.43,0.0,0.00054,0.0,0.11464]
[1777345279723,52.82,76875.12,0.0,0.00054,0.0,0.11388]
[1777345284758,52.82,76865.44,0.0,0.00053,0.0,0.11273]
[1777345289794,52.82,76855.09,0.0,0.00053,0.0,0.11151]
[1777345294829,52.82,76850.92,0.0,0.00052,0.0,0.11082]
[1777345299862,52.82,76849.24,0.0,0.00052,0.0,0.11062]
[1777345304898,52.82,76844.53,0.0,0.00052,0.0,0.11007]
[1777345309933,52.82,76835.74,0.0,0.00051,0.0,0.10906]
[1777345314968,52.82,76836.3,0.0,0.00051,0.0,0.10913]
[1777345320012,52.82,76835.92,0.0,0.00051,0.0,0.10908]
[1777345326048,52.82,76838.26,0.0,0.00052,0.0,0.10935]
[1777345331177,52.82,76838.88,0.0,0.00052,0.0,0.10942]
[1777345339140,52.82,76839.87,0.0,0.00052,0.0,0.10954]
[1777345346185,52.82,76841.76,0.0,0.00052,0.0,0.10975]
[1777345351318,52.82,76842.53,0.0,0.00052,0.0,0.10964]
[1777345358269,52.82,76842.72,0.0,0.00052,0.0,0.10966]
[1777345363304,52.82,76834.11,0.0,0.00051,0.0,0.10867]
[1777345368339,52.82,76834.28,0.0,0.00051,0.0,0.10869]
[1777345373374,52.82,76838.46,0.0,0.00052,0.0,0.10917]
[1777345378409,52.82,76845.21,0.0,0.00052,0.0,0.10995]
[1777345384451,52.82,76841.4,0.0,0.00052,0.0,0.10951]
[1777345389486,52.82,76837.69,0.0,0.00051,0.0,0.10908]
[1777345394520,52.82,76835.42,0.0,0.00051,0.0,0.10882]
[1777345399555,52.82,76820.56,0.0,0.00051,0.0,0.10713]
[1777345404591,52.82,76807.43,0.0,0.0005,0.0,0.10565]
[1777345410632,52.82,76807.65,0.0,0.0005,0.0,0.10568]
[1777345415668,52.82,76813.13,0.0,0.0005,0.0,0.10609]
[1777345420702,52.82,76819.76,0.0,0.0005,0.0,0.10684]
[1777345425738,52.82,76826.97,0.0,0.00051,0.0,0.10765]
[1777345431877,52.82,76826.45,0.0,0.00051,0.0,0.10759]
[1777345437823,52.82,76830.53,0.0,0.00051,0.0,0.10806]
[1777345442866,52.82,76833.35,0.0,0.00051,0.0,0.10838]
[1777345445883,52.82,76846.81,0.0,0.00052,0.0,0.10993]
[1777345450918,52.82,76842.89,0.0,0.00052,0.0,0.10947]
[1777345455953,52.82,76828.22,0.0,0.00051,0.0,0.1078]
[1777345460988,52.82,76827.67,0.0,0.00051,0.0,0.10773]
[1777345466023,52.82,76832.27,0.0,0.00051,0.0,0.10826]
[1777345471061,52.82,76830.92,0.0,0.00051,0.0,0.1079]
[1777345476093,52.82,76824.08,0.0,0.00051,0.0,0.10712]
[1777345482136,52.82,76817.55,0.0,0.0005,0.0,0.10639]
[1777345487171,52.82,76818.49,0.0,0.0005,0.0,0.10649]
[1777345492206,52.82,76817.71,0.0,0.0005,0.0,0.10641]
[1777345497240,52.82,76813.31,0.0,0.0005,0.0,0.10591]
[1777345502371,52.82,76809.01,0.0,0.0005,0.0,0.10543]
[1777345508317,52.82,76815.18,0.0,0.0005,0.0,0.10612]
[1777345513375,52.82,76824.1,0.0,0.00051,0.0,0.10713]
[1777345518389,52.82,76829.63,0.0,0.00051,0.0,0.10775]
[1777345523423,52.82,76841.42,0.0,0.00052,0.0,0.1091]
[1777345528459,52.82,76843.97,0.0,0.00052,0.0,0.10939]
[1777345533494,52.82,76836.72,0.0,0.00051,0.0,0.10836]
[1777345535511,52.82,76789.95,0.0,0.00049,0.0,0.10313]
[1777345536515,52.82,76775.37,0.0,0.00048,0.0,0.10155]
[1777345539537,52.82,76758.35,0.0,0.00047,0.0,0.09973]
[1777345544571,52.82,76752.84,0.0,0.00047,0.0,0.09915]
[1777345549606,52.82,76756.13,0.0,0.00047,0.0,0.09949]
[1777345554640,52.82,76758.17,0.0,0.00047,0.0,0.09971]
[1777345559675,52.82,76769.43,0.0,0.00047,0.0,0.10091]
[1777345564711,52.82,76776.43,0.0,0.00048,0.0,0.10166]
[1777345569749,52.82,76782.82,0.0,0.00048,0.0,0.10236]
[1777345574781,52.82,76778.26,0.0,0.00048,0.0,0.10186]
[1777345579816,52.82,76776.16,0.0,0.00048,0.0,0.10163]
[1777345584852,52.82,76764.73,0.0,0.00047,0.0,0.10041]
[1777345589886,52.82,76772.0,0.0,0.00048,0.0,0.10119]
[1777345594921,52.82,76773.64,0.0,0.00048,0.0,0.10117]
[1777345599955,52.82,76772.52,0.0,0.00047,0.0,0.10105]
[1777345604991,52.82,76772.95,0.0,0.00048,0.0,0.1011]
[1777345610028,52.82,76766.05,0.0,0.00047,0.0,0.10036]
[1777345615062,52.82,76765.77,0.0,0.00047,0.0,0.10033]
[1777345620096,52.82,76765.7,0.0,0.00047,0.0,0.10032]
[1777345625131,52.82,76772.34,0.0,0.00047,0.0,0.10103]
[1777345630166,52.82,76768.77,0.0,0.00047,0.0,0.10065]
[1777345635201,52.82,76766.88,0.0,0.00047,0.0,0.10045]
[1777345641243,52.82,76760.76,0.0,0.00047,0.0,0.0998]
[1777345646278,52.82,76761.26,0.0,0.00047,0.0,0.09985]
[1777345651313,52.82,76762.94,0.0,0.00047,0.0,0.09984]
[1777345656348,52.82,76764.95,0.0,0.00047,0.0,0.10005]
[1777345662392,52.82,76765.61,0.0,0.00047,0.0,0.10012]
[1777345663399,52.82,76744.02,0.0,0.00046,0.0,0.09785]
[1777345664521,52.82,76725.03,0.0,0.00045,0.0,0.09588]
[1777345665517,52.82,76701.18,0.0,0.00044,0.0,0.09347]
[1777345671455,52.82,76696.49,0.0,0.00043,0.0,0.093]
[1777345676490,52.82,76706.1,0.0,0.00044,0.0,0.09396]
[1777345681525,52.82,76719.6,0.0,0.00045,0.0,0.09533]
[1777345684548,52.82,76701.43,0.0,0.00044,0.0,0.0935]
[1777345690589,52.82,76694.59,0.0,0.00043,0.0,0.09281]
[1777345695740,52.82,76688.29,0.0,0.00043,0.0,0.09219]
[1777345701707,52.82,76693.47,0.0,0.00043,0.0,0.0927]
[1777345706748,52.82,76694.12,0.0,0.00043,0.0,0.09277]
[1777345711783,52.82,76691.26,0.0,0.00043,0.0,0.0923]
[1777345715882,52.82,76711.69,0.0,0.00044,0.0,0.09435]
[1777345722863,52.82,76708.58,0.0,0.00044,0.0,0.09403]
[1777345727899,52.82,76713.64,0.0,0.00044,0.0,0.09454]
[1777345729912,52.82,76727.12,0.0,0.00045,0.0,0.09591]
[1777345734947,52.82,76742.25,0.0,0.00046,0.0,0.09748]
[1777345737968,52.82,76726.55,0.0,0.00045,0.0,0.09586]
[1777345743004,52.82,76716.63,0.0,0.00044,0.0,0.09485]
[1777345748040,52.82,76715.67,0.0,0.00044,0.0,0.09475]
[1777345753074,52.82,76720.64,0.0,0.00045,0.0,0.09525]
[1777345758109,52.82,76728.57,0.0,0.00045,0.0,0.09606]
[1777345763145,52.82,76733.19,0.0,0.00045,0.0,0.09654]
[1777345768180,52.82,76731.29,0.0,0.00045,0.0,0.09634]
[1777345773215,52.82,76731.17,0.0,0.00045,0.0,0.09615]
[1777345779257,52.82,76733.24,0.0,0.00045,0.0,0.09636]
[1777345784292,52.82,76733.25,0.0,0.00045,0.0,0.09636]
[1777345789327,52.82,76735.24,0.0,0.00045,0.0,0.09656]
[1777345794362,52.82,76748.52,0.0,0.00046,0.0,0.09794]
[1777345799397,52.82,76756.2,0.0,0.00046,0.0,0.09875]
[1777345803425,52.82,76770.82,0.0,0.00047,0.0,0.10029]
[1777345808460,52.82,76770.42,0.0,0.00047,0.0,0.10025]
[1777345813495,52.82,76776.69,0.0,0.00047,0.0,0.10092]
[1777345818535,52.82,76775.74,0.0,0.00047,0.0,0.10082]
[1777345823565,52.82,76774.54,0.0,0.00047,0.0,0.10069]
[1777345829606,52.82,76780.34,0.0,0.00048,0.0,0.10131]
[1777345834991,52.82,76779.26,0.0,0.00047,0.0,0.10101]
[1777345835011,52.82,76778.86,0.0,0.00047,0.0,0.10096]
[1777345840684,52.82,76779.12,0.0,0.00047,0.0,0.10099]
[1777345845719,52.82,76777.79,0.0,0.00047,0.0,0.10085]
[1777345849642,52.82,76777.12,0.0,0.00047,0.0,0.10078]
[1777345849746,52.82,76777.09,0.0,0.00047,0.0,0.10077]
[1777345855790,52.82,76776.99,0.0,0.00047,0.0,0.10076]
[1777345860830,52.82,76776.13,0.0,0.00047,0.0,0.10067]
[1777345865860,52.82,76775.64,0.0,0.00047,0.0,0.10062]
[1777345874924,52.82,76773.95,0.0,0.00047,0.0,0.10044]
[1777345879958,52.82,76766.45,0.0,0.00047,0.0,0.09964]
[1777345884997,52.82,76766.57,0.0,0.00047,0.0,0.09965]
[1777345890043,52.82,76766.05,0.0,0.00047,0.0,0.0996]
[1777345895081,52.82,76766.72,0.0,0.00047,0.0,0.09948]
[1777345902129,52.82,76769.64,0.0,0.00047,0.0,0.09979]
[1777345907164,52.82,76765.44,0.0,0.00047,0.0,0.09934]
[1777345913207,52.82,76766.7,0.0,0.00047,0.0,0.09948]
[1777345918246,52.82,76763.42,0.0,0.00047,0.0,0.09913]
[1777345923277,52.82,76757.56,0.0,0.00046,0.0,0.09851]
[1777345928313,52.82,76759.42,0.0,0.00046,0.0,0.09871]
[1777345933347,52.82,76759.03,0.0,0.00046,0.0,0.09867]
[1777345938382,52.82,76759.38,0.0,0.00046,0.0,0.0987]
[1777345943417,52.82,76765.34,0.0,0.00047,0.0,0.09933]
[1777345948451,52.82,76766.49,0.0,0.00047,0.0,0.09945]
[1777345954494,52.82,76765.68,0.0,0.00047,0.0,0.09918]
[1777345959529,52.82,76767.51,0.0,0.00047,0.0,0.09937]
[1777345964563,52.82,76767.4,0.0,0.00047,0.0,0.09936]
[1777345969599,52.82,76768.55,0.0,0.00047,0.0,0.09948]
[1777345974634,52.82,76769.0,0.0,0.00047,0.0,0.09953]
[1777345979669,52.82,76770.88,0.0,0.00047,0.0,0.09973]
[1777345986718,52.82,76771.53,0.0,0.00047,0.0,0.0998]
[1777345991752,52.82,76770.77,0.0,0.00047,0.0,0.09972]
[1777345996788,52.82,76765.19,0.0,0.00047,0.0,0.09913]
[1777346001822,52.82,76767.06,0.0,0.00047,0.0,0.09932]
[1777346006858,52.82,76768.54,0.0,0.00047,0.0,0.09948]
[1777346013907,52.82,76768.11,0.0,0.00047,0.0,0.09925]
[1777346023973,52.82,76767.43,0.0,0.00047,0.0,0.09917]
[1777346030020,52.82,76767.56,0.0,0.00047,0.0,0.09919]
[1777346036062,52.82,76766.3,0.0,0.00047,0.0,0.09905]
[1777346042106,52.82,76766.33,0.0,0.00047,0.0,0.09906]
[1777346047140,52.82,76767.27,0.0,0.00047,0.0,0.09916]
[1777346052175,52.82,76770.93,0.0,0.00047,0.0,0.09954]
[1777346057209,52.82,76769.99,0.0,0.00047,0.0,0.09944]
[1777346062244,52.82,76769.36,0.0,0.00047,0.0,0.09938]
[1777346068360,52.82,76769.38,0.0,0.00047,0.0,0.09938]
[1777346074329,52.82,76763.6,0.0,0.00046,0.0,0.09858]
[1777346079364,52.82,76764.79,0.0,0.00046,0.0,0.09871]
[1777346084399,52.82,76765.34,0.0,0.00046,0.0,0.09876]
[1777346089434,52.82,76766.59,0.0,0.00046,0.0,0.0989]
[1777346094468,52.82,76767.1,0.0,0.00046,0.0,0.09895]
[1777346099504,52.82,76769.28,0.0,0.00047,0.0,0.09918]
[1777346104539,52.82,76763.13,0.0,0.00046,0.0,0.09853]
[1777346109574,52.82,76770.2,0.0,0.00047,0.0,0.09928]
[1777346114609,52.82,76769.73,0.0,0.00047,0.0,0.09923]
[1777346119644,52.82,76769.02,0.0,0.00047,0.0,0.09915]
[1777346124679,52.82,76766.42,0.0,0.00046,0.0,0.09888]
[1777346129714,52.82,76765.32,0.0,0.00046,0.0,0.09876]
[1777346134750,52.82,76765.75,0.0,0.00046,0.0,0.09862]
[1777346139785,52.82,76772.71,0.0,0.00047,0.0,0.09935]
[1777346146834,52.82,76781.21,0.0,0.00047,0.0,0.10026]
[1777346151868,52.82,76780.02,0.0,0.00047,0.0,0.10013]
[1777346156904,52.82,76781.27,0.0,0.00047,0.0,0.10026]
[1777346161941,52.82,76781.54,0.0,0.00047,0.0,0.10029]
[1777346166974,52.82,76785.11,0.0,0.00047,0.0,0.10067]
[1777346172010,52.82,76777.22,0.0,0.00047,0.0,0.09983]
[1777346177044,52.82,76769.68,0.0,0.00047,0.0,0.09903]
[1777346182079,52.82,76769.39,0.0,0.00047,0.0,0.099]
[1777346187116,52.82,76774.52,0.0,0.00047,0.0,0.09954]
[1777346192148,52.82,76775.5,0.0,0.00047,0.0,0.09946]
[1777346197184,52.82,76779.62,0.0,0.00047,0.0,0.0999]
[1777346202219,52.82,76780.73,0.0,0.00047,0.0,0.10001]
[1777346207254,52.82,76779.04,0.0,0.00047,0.0,0.09983]
[1777346212289,52.82,76777.54,0.0,0.00047,0.0,0.09967]
[1777346219338,52.82,76778.62,0.0,0.00047,0.0,0.09979]
[1777346226391,52.82,76777.35,0.0,0.00047,0.0,0.09965]
[1777346231422,52.82,76776.38,0.0,0.00047,0.0,0.09955]
[1777346236457,52.82,76779.56,0.0,0.00047,0.0,0.09989]
[1777346241493,52.82,76778.22,0.0,0.00047,0.0,0.09975]
[1777346246531,52.82,76774.23,0.0,0.00047,0.0,0.09932]
[1777346248543,52.82,76759.02,0.0,0.00046,0.0,0.09773]
[1777346253579,52.82,76755.11,0.0,0.00046,0.0,0.09713]
[1777346258621,52.82,76752.44,0.0,0.00045,0.0,0.09686]
[1777346269776,52.82,76749.91,0.0,0.00045,0.0,0.09659]
[1777346278761,52.82,76745.6,0.0,0.00045,0.0,0.09615]
[1777346283796,52.82,76751.22,0.0,0.00045,0.0,0.09673]
[1777346289838,52.82,76754.57,0.0,0.00046,0.0,0.09708]
[1777346295880,52.82,76757.35,0.0,0.00046,0.0,0.09737]
[1777346300917,52.82,76761.04,0.0,0.00046,0.0,0.09775]
[1777346306959,52.82,76766.45,0.0,0.00046,0.0,0.09832]
[1777346314008,52.82,76767.82,0.0,0.00046,0.0,0.09827]
[1777346319044,52.82,76770.52,0.0,0.00046,0.0,0.09855]
[1777346324078,52.82,76768.77,0.0,0.00046,0.0,0.09837]
[1777346329114,52.82,76767.29,0.0,0.00046,0.0,0.09821]
[1777346334148,52.82,76767.01,0.0,0.00046,0.0,0.09819]
[1777346339183,52.82,76765.96,0.0,0.00046,0.0,0.09808]
[1777346344217,52.82,76750.11,0.0,0.00045,0.0,0.09643]
[1777346349254,52.82,76749.09,0.0,0.00045,0.0,0.09633]
[1777346354288,52.82,76747.26,0.0,0.00045,0.0,0.09614]
[1777346359325,52.82,76745.68,0.0,0.00045,0.0,0.09597]
[1777346364359,52.82,76747.49,0.0,0.00045,0.0,0.09616]
[1777346369394,52.82,76748.29,0.0,0.00045,0.0,0.09624]
[1777346371698,52.82,76747.62,0.0,0.00045,0.0,0.09617]
[1777346371772,52.82,76748.7,0.0,0.00045,0.0,0.0961]
[1777346372773,52.82,76748.7,0.0,0.00045,0.0,0.0961]
[1777346372870,52.82,76749.41,0.0,0.00045,0.0,0.09617]
[1777346378457,52.82,76752.23,0.0,0.00045,0.0,0.09646]
[1777346383492,52.82,76747.95,0.0,0.00045,0.0,0.09602]
[1777346388526,52.82,76750.03,0.0,0.00045,0.0,0.09624]
[1777346393562,52.82,76751.58,0.0,0.00045,0.0,0.0964]
[1777346395576,52.82,76733.66,0.0,0.00044,0.0,0.09457]
[1777346400611,52.82,76727.86,0.0,0.00044,0.0,0.09398]
[1777346405647,52.82,76730.57,0.0,0.00044,0.0,0.09425]
[1777346410764,52.82,76730.75,0.0,0.00044,0.0,0.09427]
[1777346416724,52.82,76735.04,0.0,0.00044,0.0,0.09471]
[1777346421758,52.82,76740.15,0.0,0.00045,0.0,0.09523]
[1777346426793,52.82,76741.97,0.0,0.00045,0.0,0.09541]
[1777346431828,52.82,76743.1,0.0,0.00045,0.0,0.09534]
[1777346436863,52.82,76747.59,0.0,0.00045,0.0,0.0958]
[1777346441898,52.82,76752.58,0.0,0.00045,0.0,0.09631]
[1777346446940,52.82,76750.13,0.0,0.00045,0.0,0.09606]
[1777346451969,52.82,76753.38,0.0,0.00045,0.0,0.0964]
[1777346457004,52.82,76750.08,0.0,0.00045,0.0,0.09606]
[1777346462038,52.82,76747.77,0.0,0.00045,0.0,0.09582]
[1777346467074,52.82,76746.44,0.0,0.00045,0.0,0.09568]
[1777346472108,52.82,76753.35,0.0,0.00045,0.0,0.09639]
[1777346477143,52.82,76755.67,0.0,0.00045,0.0,0.09663]
[1777346482178,52.82,76757.03,0.0,0.00045,0.0,0.09677]
[1777346487212,52.82,76758.59,0.0,0.00046,0.0,0.09693]
[1777346492247,52.82,76764.51,0.0,0.00046,0.0,0.09736]
[1777346498290,52.82,76765.59,0.0,0.00046,0.0,0.09747]
[1777346503325,52.82,76766.8,0.0,0.00046,0.0,0.0976]
[1777346507353,52.82,76780.5,0.0,0.00047,0.0,0.09904]
[1777346512388,52.82,76779.1,0.0,0.00046,0.0,0.09889]
[1777346517423,52.82,76777.24,0.0,0.00046,0.0,0.09869]
[1777346522458,52.82,76777.42,0.0,0.00046,0.0,0.09871]
[1777346527493,52.82,76776.87,0.0,0.00046,0.0,0.09865]
[1777346532528,52.82,76779.76,0.0,0.00047,0.0,0.09896]
[1777346537563,52.82,76779.35,0.0,0.00047,0.0,0.09892]
[1777346542600,52.82,76776.71,0.0,0.00046,0.0,0.09864]
[1777346544613,52.82,76760.38,0.0,0.00046,0.0,0.09693]
[1777346549648,52.82,76753.49,0.0,0.00045,0.0,0.09622]
[1777346554682,52.82,76751.02,0.0,0.00045,0.0,0.09578]
[1777346559718,52.82,76746.21,0.0,0.00045,0.0,0.09529]
[1777346564752,52.82,76744.23,0.0,0.00045,0.0,0.09509]
[1777346569787,52.82,76742.98,0.0,0.00045,0.0,0.09496]
[1777346574823,52.82,76741.75,0.0,0.00044,0.0,0.09484]
[1777346579860,52.82,76730.86,0.0,0.00044,0.0,0.09374]
[1777346584891,52.82,76725.76,0.0,0.00044,0.0,0.09323]
[1777346589927,52.82,76729.64,0.0,0.00044,0.0,0.09362]
[1777346594967,52.82,76732.52,0.0,0.00044,0.0,0.09391]
[1777346599997,52.82,76734.95,0.0,0.00044,0.0,0.09415]
[1777346606039,52.82,76738.28,0.0,0.00044,0.0,0.09449]
[1777346611073,52.82,76741.65,0.0,0.00044,0.0,0.09465]
[1777346616109,52.82,76735.93,0.0,0.00044,0.0,0.09407]
[1777346621146,52.82,76729.05,0.0,0.00044,0.0,0.09338]
[1777346626179,52.82,76727.44,0.0,0.00044,0.0,0.09321]
[1777346631234,52.82,76732.43,0.0,0.00044,0.0,0.09371]
[1777346636269,52.82,76727.28,0.0,0.00044,0.0,0.0932]
[1777346641304,52.82,76725.76,0.0,0.00044,0.0,0.09305]
[1777346647346,52.82,76728.4,0.0,0.00044,0.0,0.09331]
[1777346652382,52.82,76727.11,0.0,0.00044,0.0,0.09318]
[1777346657415,52.82,76718.49,0.0,0.00043,0.0,0.09232]
[1777346662557,52.82,76720.6,0.0,0.00043,0.0,0.09253]
[1777346668494,52.82,76723.37,0.0,0.00043,0.0,0.09281]
[1777346673529,52.82,76724.24,0.0,0.00043,0.0,0.09272]
[1777346680577,52.82,76725.53,0.0,0.00043,0.0,0.09284]
[1777346685612,52.82,76699.85,0.0,0.00042,0.0,0.09032]
[1777346690650,52.82,76692.3,0.0,0.00042,0.0,0.08958]
[1777346695683,52.82,76685.71,0.0,0.00042,0.0,0.08895]
[1777346700718,52.82,76682.32,0.0,0.00041,0.0,0.08863]
[1777346705754,52.82,76687.11,0.0,0.00042,0.0,0.08909]
[1777346710789,52.82,76686.29,0.0,0.00042,0.0,0.08901]
[1777346715824,52.82,76689.01,0.0,0.00042,0.0,0.08927]
[1777346720859,52.82,76690.44,0.0,0.00042,0.0,0.08941]
[1777346726901,52.82,76697.28,0.0,0.00042,0.0,0.09007]
[1777346731936,52.82,76701.88,0.0,0.00042,0.0,0.09034]
[1777346736971,52.82,76708.56,0.0,0.00043,0.0,0.09099]
[1777346742006,52.82,76710.33,0.0,0.00043,0.0,0.09116]
[1777346747045,52.82,76710.52,0.0,0.00043,0.0,0.09118]
[1777346752080,52.82,76709.98,0.0,0.00043,0.0,0.09113]
[1777346761143,52.82,76709.68,0.0,0.00043,0.0,0.0911]
[1777346768192,52.82,76709.2,0.0,0.00043,0.0,0.09105]
[1777346773227,52.82,76709.08,0.0,0.00043,0.0,0.09104]
[1777346778265,52.82,76704.02,0.0,0.00042,0.0,0.09055]
[1777346783300,52.82,76692.71,0.0,0.00042,0.0,0.08945]
[1777346789343,52.82,76690.58,0.0,0.00042,0.0,0.08924]
[1777346794377,52.82,76687.71,0.0,0.00041,0.0,0.0888]
[1777346799411,52.82,76689.47,0.0,0.00042,0.0,0.08896]
[1777346804447,52.82,76689.82,0.0,0.00042,0.0,0.089]
[1777346809482,52.82,76687.26,0.0,0.00041,0.0,0.08875]
[1777346816532,52.82,76688.73,0.0,0.00042,0.0,0.08889]
[1777346821581,52.82,76694.5,0.0,0.00042,0.0,0.08945]
[1777346826601,52.82,76698.65,0.0,0.00042,0.0,0.08985]
[1777346831636,52.82,76725.88,0.0,0.00043,0.0,0.09252]
[1777346835665,52.82,76739.78,0.0,0.00044,0.0,0.09391]
[1777346841709,52.82,76746.82,0.0,0.00044,0.0,0.09462]
[1777346846743,52.82,76748.92,0.0,0.00045,0.0,0.09483]
[1777346851778,52.82,76755.25,0.0,0.00045,0.0,0.0953]
[1777346857820,52.82,76753.01,0.0,0.00045,0.0,0.09507]
[1777346862855,52.82,76746.67,0.0,0.00044,0.0,0.09442]
[1777346867889,52.82,76744.2,0.0,0.00044,0.0,0.09417]
[1777346872925,52.82,76743.16,0.0,0.00044,0.0,0.09407]
[1777346881987,52.82,76739.78,0.0,0.00044,0.0,0.09373]
[1777346887023,52.82,76739.54,0.0,0.00044,0.0,0.0937]
[1777346892058,52.82,76741.1,0.0,0.00044,0.0,0.09386]
[1777346897093,52.82,76737.07,0.0,0.00044,0.0,0.09346]
[1777346902127,52.82,76740.27,0.0,0.00044,0.0,0.09378]
[1777346907163,52.82,76739.59,0.0,0.00044,0.0,0.09371]
[1777346909177,52.82,76752.52,0.0,0.00045,0.0,0.09502]
[1777346914386,52.82,76761.59,0.0,0.00045,0.0,0.09576]
[1777346921260,52.82,76764.93,0.0,0.00045,0.0,0.0961]
[1777346926295,52.82,76763.96,0.0,0.00045,0.0,0.096]
[1777346931331,52.82,76765.81,0.0,0.00045,0.0,0.09619]
[1777346936367,52.82,76767.85,0.0,0.00045,0.0,0.0964]
[1777346941401,52.82,76776.32,0.0,0.00046,0.0,0.09728]
[1777346946436,52.82,76775.27,0.0,0.00046,0.0,0.09717]
[1777346947116,52.82,76775.27,0.0,0.00046,0.0,0.09717]
[1777346947446,52.82,76775.12,0.0,0.00046,0.0,0.09716]
[1777346948451,52.82,76734.85,0.0,0.00044,0.0,0.09305]
[1777346953486,52.82,76732.41,0.0,0.00044,0.0,0.09281]
[1777346958523,52.82,76731.66,0.0,0.00043,0.0,0.09274]
[1777346963673,52.82,76739.14,0.0,0.00044,0.0,0.09348]
[1777346963771,52.82,76740.17,0.0,0.00044,0.0,0.09359]
[1777346970610,52.82,76745.17,0.0,0.00044,0.0,0.09409]
[1777346975643,52.82,76761.73,0.0,0.00045,0.0,0.09559]
[1777346980679,52.82,76762.72,0.0,0.00045,0.0,0.09569]
[1777346985715,52.82,76762.8,0.0,0.00045,0.0,0.0957]
[1777346990749,52.82,76763.97,0.0,0.00045,0.0,0.09582]
[1777346995783,52.82,76765.16,0.0,0.00045,0.0,0.09594]
[1777347000818,52.82,76766.04,0.0,0.00045,0.0,0.09603]
[1777347003839,52.82,76779.29,0.0,0.00046,0.0,0.0974]
[1777347009881,52.82,76765.45,0.0,0.00045,0.0,0.09597]
[1777347015111,52.82,76761.97,0.0,0.00045,0.0,0.09561]
[1777347020959,52.82,76757.51,0.0,0.00045,0.0,0.09516]
[1777347025994,52.82,76752.84,0.0,0.00044,0.0,0.09468]
[1777347031028,52.82,76749.48,0.0,0.00044,0.0,0.09416]
[1777347036065,52.82,76748.57,0.0,0.00044,0.0,0.09407]
[1777347041098,52.82,76746.12,0.0,0.00044,0.0,0.09382]
[1777347047140,52.82,76744.18,0.0,0.00044,0.0,0.09363]
[1777347055397,52.82,76741.87,0.0,0.00044,0.0,0.09339]
[1777347061239,52.82,76752.74,0.0,0.00044,0.0,0.09449]
[1777347066275,52.82,76744.67,0.0,0.00044,0.0,0.09368]
[1777347071309,52.82,76738.59,0.0,0.00044,0.0,0.09307]
[1777347077352,52.82,76738.01,0.0,0.00044,0.0,0.09301]
[1777347082387,52.82,76731.79,0.0,0.00043,0.0,0.09239]
[1777347087421,52.82,76732.63,0.0,0.00043,0.0,0.09247]
[1777347092457,52.82,76737.4,0.0,0.00043,0.0,0.09277]
[1777347097492,52.82,76739.35,0.0,0.00044,0.0,0.09296]
[1777347102527,52.82,76743.97,0.0,0.00044,0.0,0.09342]
[1777347107561,52.82,76747.32,0.0,0.00044,0.0,0.09376]
[1777347115821,52.82,76751.3,0.0,0.00044,0.0,0.09416]
[1777347121660,52.82,76754.08,0.0,0.00044,0.0,0.09444]
[1777347127704,52.82,76756.29,0.0,0.00044,0.0,0.09467]
[1777347132739,52.82,76757.69,0.0,0.00045,0.0,0.09481]
[1777347137775,52.82,76752.38,0.0,0.00044,0.0,0.09427]
[1777347142811,52.82,76754.65,0.0,0.00044,0.0,0.0945]
[1777347147845,52.82,76757.91,0.0,0.00045,0.0,0.09483]
[1777347152880,52.82,76761.31,0.0,0.00045,0.0,0.09499]
[1777347157916,52.82,76762.84,0.0,0.00045,0.0,0.09515]
[1777347164965,52.82,76759.7,0.0,0.00045,0.0,0.09483]
[1777347170000,52.82,76762.97,0.0,0.00045,0.0,0.09516]
[1777347176042,52.82,76764.79,0.0,0.00045,0.0,0.09535]
[1777347184098,52.82,76766.74,0.0,0.00045,0.0,0.09555]
[1777347189133,52.82,76765.98,0.0,0.00045,0.0,0.09547]
[1777347194170,52.82,76761.25,0.0,0.00045,0.0,0.09499]
[1777347199203,52.82,76757.15,0.0,0.00044,0.0,0.09457]
[1777347204237,52.82,76753.7,0.0,0.00044,0.0,0.09422]
[1777347212294,52.82,76749.07,0.0,0.00044,0.0,0.09357]
[1777347217330,52.82,76752.94,0.0,0.00044,0.0,0.09396]
[1777347222364,52.82,76755.77,0.0,0.00044,0.0,0.09425]
[1777347228405,52.82,76760.35,0.0,0.00044,0.0,0.09471]
[1777347233442,52.82,76768.25,0.0,0.00045,0.0,0.09552]
[1777347238477,52.82,76774.89,0.0,0.00045,0.0,0.0962]
[1777347243512,52.82,76780.78,0.0,0.00046,0.0,0.09681]
[1777347248549,52.82,76788.52,0.0,0.00046,0.0,0.09761]
[1777347253591,52.82,76790.39,0.0,0.00046,0.0,0.09781]
[1777347254600,52.82,76817.41,0.0,0.00047,0.0,0.10067]
[1777347259626,52.82,76825.96,0.0,0.00048,0.0,0.10159]
[1777347264662,52.82,76829.44,0.0,0.00048,0.0,0.10197]
[1777347269697,52.82,76812.15,0.0,0.00047,0.0,0.10011]
[1777347274733,52.82,76804.92,0.0,0.00047,0.0,0.09915]
[1777347279768,52.82,76806.85,0.0,0.00047,0.0,0.09935]
[1777347284804,52.82,76802.42,0.0,0.00047,0.0,0.09888]
[1777347289837,52.82,76798.54,0.0,0.00046,0.0,0.09847]
[1777347294873,52.82,76796.39,0.0,0.00046,0.0,0.09825]
[1777347299908,52.82,76793.79,0.0,0.00046,0.0,0.09798]
[1777347304942,52.82,76797.86,0.0,0.00046,0.0,0.0984]
[1777347309978,52.82,76801.14,0.0,0.00047,0.0,0.09875]
[1777347315015,52.82,76811.37,0.0,0.00047,0.0,0.09983]
[1777347320048,52.82,76813.97,0.0,0.00047,0.0,0.10011]
[1777347327096,52.82,76817.04,0.0,0.00047,0.0,0.10044]
[1777347332132,52.82,76809.59,0.0,0.00047,0.0,0.09945]
[1777347337167,52.82,76806.86,0.0,0.00047,0.0,0.09916]
[1777347346229,52.82,76802.84,0.0,0.00047,0.0,0.09874]
[1777347354286,52.82,76800.52,0.0,0.00046,0.0,0.09849]
[1777347359320,52.82,76799.2,0.0,0.00046,0.0,0.09835]
[1777347364356,52.82,76797.64,0.0,0.00046,0.0,0.09819]
[1777347369391,52.82,76796.2,0.0,0.00046,0.0,0.09804]
[1777347374426,52.82,76806.25,0.0,0.00047,0.0,0.0991]
[1777347381475,52.82,76807.96,0.0,0.00047,0.0,0.09928]
[1777347386510,52.82,76807.19,0.0,0.00047,0.0,0.0992]
[1777347391544,52.82,76804.87,0.0,0.00047,0.0,0.09876]
[1777347396580,52.82,76806.16,0.0,0.00047,0.0,0.0989]
[1777347402622,52.82,76807.22,0.0,0.00047,0.0,0.09901]
[1777347407864,52.82,76806.52,0.0,0.00047,0.0,0.09894]
[1777347413698,52.82,76807.4,0.0,0.00047,0.0,0.09903]
[1777347420748,52.82,76808.34,0.0,0.00047,0.0,0.09913]
[1777347425784,52.82,76805.05,0.0,0.00047,0.0,0.09878]
[1777347430818,52.82,76812.37,0.0,0.00047,0.0,0.09956]
[1777347435858,52.82,76819.64,0.0,0.00047,0.0,0.10033]
[1777347440892,52.82,76814.44,0.0,0.00047,0.0,0.09978]
[1777347445927,52.82,76812.44,0.0,0.00047,0.0,0.09956]
[1777347450962,52.82,76815.26,0.0,0.00047,0.0,0.09986]
[1777347455997,52.82,76814.11,0.0,0.00047,0.0,0.09955]
[1777347461034,52.82,76814.31,0.0,0.00047,0.0,0.09957]
[1777347466069,52.82,76813.28,0.0,0.00047,0.0,0.09946]
[1777347471103,52.82,76813.73,0.0,0.00047,0.0,0.09951]
[1777347476139,52.82,76814.51,0.0,0.00047,0.0,0.09959]
[1777347481174,52.82,76817.16,0.0,0.00047,0.0,0.09987]
[1777347487221,52.82,76815.0,0.0,0.00047,0.0,0.09964]
[1777347495276,52.82,76814.84,0.0,0.00047,0.0,0.09963]
[1777347502325,52.82,76814.53,0.0,0.00047,0.0,0.09959]
[1777347507361,52.82,76812.92,0.0,0.00047,0.0,0.09942]
[1777347512395,52.82,76810.48,0.0,0.00047,0.0,0.09897]
[1777347517430,52.82,76810.3,0.0,0.00047,0.0,0.09895]
[1777347522464,52.82,76810.52,0.0,0.00047,0.0,0.09898]
[1777347525485,52.82,76796.88,0.0,0.00046,0.0,0.09755]
[1777347530521,52.82,76793.56,0.0,0.00046,0.0,0.0972]
[1777347536564,52.82,76791.67,0.0,0.00046,0.0,0.097]
[1777347541599,52.82,76791.48,0.0,0.00046,0.0,0.09698]
[1777347546633,52.82,76792.13,0.0,0.00046,0.0,0.09705]
[1777347551669,52.82,76787.16,0.0,0.00045,0.0,0.09654]
[1777347556702,52.82,76785.44,0.0,0.00045,0.0,0.09636]
[1777347561738,52.82,76782.63,0.0,0.00045,0.0,0.09607]
[1777347568991,52.82,76781.92,0.0,0.00045,0.0,0.096]
[1777347574829,52.82,76774.21,0.0,0.00045,0.0,0.09502]
[1777347579864,52.82,76774.91,0.0,0.00045,0.0,0.09509]
[1777347584899,52.82,76779.6,0.0,0.00045,0.0,0.09557]
[1777347589934,52.82,76788.12,0.0,0.00045,0.0,0.09645]
[1777347594968,52.82,76786.79,0.0,0.00045,0.0,0.09631]
[1777347600020,52.82,76780.8,0.0,0.00045,0.0,0.09569]
[1777347605040,52.82,76775.3,0.0,0.00045,0.0,0.09513]
[1777347610074,52.82,76777.52,0.0,0.00045,0.0,0.09536]
[1777347615109,52.82,76772.78,0.0,0.00045,0.0,0.09487]
[1777347620144,52.82,76772.43,0.0,0.00045,0.0,0.09484]
[1777347625179,52.82,76770.53,0.0,0.00044,0.0,0.09465]
[1777347631221,52.82,76770.83,0.0,0.00044,0.0,0.09449]
[1777347636256,52.82,76770.78,0.0,0.00044,0.0,0.09449]
[1777347641290,52.82,76764.87,0.0,0.00044,0.0,0.09389]
[1777347647333,52.82,76760.79,0.0,0.00044,0.0,0.09348]
[1777347652368,52.82,76767.19,0.0,0.00044,0.0,0.09412]
[1777347659628,52.82,76767.5,0.0,0.00044,0.0,0.09416]
[1777347665463,52.82,76769.06,0.0,0.00044,0.0,0.09431]
[1777347676540,52.82,76769.44,0.0,0.00044,0.0,0.09435]
[1777347682582,52.82,76770.07,0.0,0.00044,0.0,0.09442]
[1777347688624,52.82,76759.88,0.0,0.00044,0.0,0.09339]
[1777347693659,52.82,76760.35,0.0,0.00044,0.0,0.09325]
[1777347698694,52.82,76761.89,0.0,0.00044,0.0,0.09341]
[1777347701714,52.82,76776.51,0.0,0.00045,0.0,0.09489]
[1777347706752,52.82,76772.75,0.0,0.00044,0.0,0.0945]
[1777347711785,52.82,76782.99,0.0,0.00045,0.0,0.09555]
[1777347716821,52.82,76780.33,0.0,0.00045,0.0,0.09528]
[1777347722862,52.82,76779.67,0.0,0.00045,0.0,0.09521]
[1777347730119,52.82,76779.1,0.0,0.00045,0.0,0.09515]
[1777347736961,52.82,76776.11,0.0,0.00045,0.0,0.09485]
[1777347741994,52.82,76774.57,0.0,0.00045,0.0,0.09469]
[1777347746023,52.82,76787.9,0.0,0.00045,0.0,0.09605]
[1777347751058,52.82,76786.5,0.0,0.00045,0.0,0.09572]
[1777347756093,52.82,76785.65,0.0,0.00045,0.0,0.09564]
[1777347761128,52.82,76780.74,0.0,0.00045,0.0,0.09513]
[1777347766165,52.82,76778.02,0.0,0.00045,0.0,0.09486]
[1777347771199,52.82,76775.21,0.0,0.00044,0.0,0.09457]
[1777347778248,52.82,76774.17,0.0,0.00044,0.0,0.09447]
[1777347787310,52.82,76773.15,0.0,0.00044,0.0,0.09436]
[1777347792348,52.82,76772.68,0.0,0.00044,0.0,0.09431]
[1777347797380,52.82,76772.73,0.0,0.00044,0.0,0.09432]
[1777347804434,52.82,76773.18,0.0,0.00044,0.0,0.09436]
[1777347809469,52.82,76774.33,0.0,0.00044,0.0,0.09448]
[1777347814504,52.82,76774.5,0.0,0.00044,0.0,0.09432]
[1777347819539,52.82,76774.83,0.0,0.00044,0.0,0.09435]
[1777347824575,52.82,76784.93,0.0,0.00045,0.0,0.09538]
[1777347828311,52.82,76785.53,0.0,0.00045,0.0,0.09544]
[1777347828602,52.82,76785.93,0.0,0.00045,0.0,0.09548]
[1777347833637,52.82,76784.57,0.0,0.00045,0.0,0.09534]
[1777347838672,52.82,76780.57,0.0,0.00045,0.0,0.09493]
[1777347843296,52.82,76777.27,0.0,0.00044,0.0,0.0946]
[1777347843711,52.82,76777.23,0.0,0.00044,0.0,0.09459]
[1777347848743,52.82,76775.3,0.0,0.00044,0.0,0.0944]
[1777347853777,52.82,76771.26,0.0,0.00044,0.0,0.09399]
[1777347858813,52.82,76771.82,0.0,0.00044,0.0,0.09404]
[1777347864854,52.82,76770.95,0.0,0.00044,0.0,0.09396]
[1777347869889,52.82,76767.75,0.0,0.00044,0.0,0.09363]
[1777347874924,52.82,76764.7,0.0,0.00044,0.0,0.09315]
[1777347881181,52.82,76766.85,0.0,0.00044,0.0,0.09336]
[1777347889022,52.82,76769.62,0.0,0.00044,0.0,0.09364]
[1777347894057,52.82,76770.33,0.0,0.00044,0.0,0.09371]
[1777347899093,52.82,76771.6,0.0,0.00044,0.0,0.09384]
[1777347905135,52.82,76772.05,0.0,0.00044,0.0,0.09388]
[1777347910174,52.82,76772.75,0.0,0.00044,0.0,0.09396]
[1777347915205,52.82,76773.96,0.0,0.00044,0.0,0.09408]
[1777347921472,52.82,76777.4,0.0,0.00044,0.0,0.09443]
[1777347927289,52.82,76771.28,0.0,0.00044,0.0,0.09381]
[1777347932324,52.82,76766.28,0.0,0.00044,0.0,0.09312]
[1777347937362,52.82,76775.95,0.0,0.00044,0.0,0.0941]
[1777347944407,52.82,76783.47,0.0,0.00045,0.0,0.09486]
[1777347949443,52.82,76775.03,0.0,0.00044,0.0,0.094]
[1777347954478,52.82,76778.53,0.0,0.00044,0.0,0.09436]
[1777347959517,52.82,76776.3,0.0,0.00044,0.0,0.09413]
[1777347964552,52.82,76767.31,0.0,0.00044,0.0,0.09323]
[1777347969587,52.82,76765.15,0.0,0.00044,0.0,0.09301]
[1777347974623,52.82,76763.51,0.0,0.00044,0.0,0.09285]
[1777347979658,52.82,76762.95,0.0,0.00044,0.0,0.09279]
[1777347985700,52.82,76764.71,0.0,0.00044,0.0,0.09297]
[1777347992749,52.82,76764.87,0.0,0.00044,0.0,0.0928]
[1777347997786,52.82,76767.62,0.0,0.00044,0.0,0.09308]
[1777348002821,52.82,76772.91,0.0,0.00044,0.0,0.09361]
[1777348007855,52.82,76779.41,0.0,0.00044,0.0,0.09426]
[1777348012890,52.82,76778.06,0.0,0.00044,0.0,0.09413]
[1777348017924,52.82,76773.89,0.0,0.00044,0.0,0.09371]
[1777348022960,52.82,76775.16,0.0,0.00044,0.0,0.09383]
[1777348029002,52.82,76775.27,0.0,0.00044,0.0,0.09384]
[1777348040076,52.82,76773.77,0.0,0.00044,0.0,0.09369]
[1777348045113,52.82,76776.08,0.0,0.00044,0.0,0.09393]
[1777348050149,52.82,76774.44,0.0,0.00044,0.0,0.09376]
[1777348055184,52.82,76773.68,0.0,0.00044,0.0,0.0935]
[1777348061227,52.82,76773.15,0.0,0.00044,0.0,0.09345]
[1777348066262,52.82,76772.51,0.0,0.00044,0.0,0.09338]
[1777348071298,52.82,76772.25,0.0,0.00044,0.0,0.09336]
[1777348076333,52.82,76767.34,0.0,0.00044,0.0,0.09287]
[1777348081368,52.82,76769.26,0.0,0.00044,0.0,0.09306]
[1777348086403,52.82,76770.28,0.0,0.00044,0.0,0.09316]
[1777348091438,52.82,76769.93,0.0,0.00044,0.0,0.09313]
[1777348096473,52.82,76774.72,0.0,0.00044,0.0,0.09361]
[1777348101508,52.82,76776.6,0.0,0.00044,0.0,0.0938]
[1777348107549,52.82,76775.18,0.0,0.00044,0.0,0.09365]
[1777348112807,52.82,76771.46,0.0,0.00044,0.0,0.0931]
[1777348118627,52.82,76771.9,0.0,0.00044,0.0,0.09314]
[1777348124670,52.82,76772.42,0.0,0.00044,0.0,0.09319]
[1777348129705,52.82,76772.14,0.0,0.00044,0.0,0.09317]
[1777348134740,52.82,76773.24,0.0,0.00044,0.0,0.09328]
[1777348139775,52.82,76773.84,0.0,0.00044,0.0,0.09334]
[1777348145819,52.82,76774.71,0.0,0.00044,0.0,0.09342]
[1777348152866,52.82,76774.21,0.0,0.00044,0.0,0.09337]
[1777348162936,52.82,76773.6,0.0,0.00044,0.0,0.09331]
[1777348170992,52.82,76773.08,0.0,0.00044,0.0,0.09326]
[1777348176026,52.82,76772.88,0.0,0.00044,0.0,0.09306]
[1777348181062,52.82,76778.41,0.0,0.00044,0.0,0.09361]
[1777348185730,52.82,76777.69,0.0,0.00044,0.0,0.09354]
[1777348185773,52.82,76780.52,0.0,0.00044,0.0,0.09383]
[1777348187097,52.82,76780.52,0.0,0.00044,0.0,0.09383]
[1777348187199,52.82,76787.06,0.0,0.00044,0.0,0.09449]
[1777348193372,52.82,76788.64,0.0,0.00045,0.0,0.09465]
[1777348199188,52.82,76790.43,0.0,0.00045,0.0,0.09483]
[1777348204223,52.82,76791.69,0.0,0.00045,0.0,0.09496]
[1777348209257,52.82,76799.78,0.0,0.00045,0.0,0.09579]
[1777348214293,52.82,76807.88,0.0,0.00046,0.0,0.09662]
[1777348219328,52.82,76797.9,0.0,0.00045,0.0,0.09559]
[1777348224363,52.82,76787.28,0.0,0.00044,0.0,0.09451]
[1777348229399,52.82,76787.82,0.0,0.00045,0.0,0.09457]
[1777348234659,52.82,76789.0,0.0,0.00044,0.0,0.0945]
[1777348242490,52.82,76789.03,0.0,0.00044,0.0,0.0945]
[1777348247525,52.82,76788.46,0.0,0.00044,0.0,0.09445]
[1777348252560,52.82,76785.75,0.0,0.00044,0.0,0.09417]
[1777348257595,52.82,76783.5,0.0,0.00044,0.0,0.09394]
[1777348262634,52.82,76781.04,0.0,0.00044,0.0,0.0937]
[1777348267665,52.82,76779.14,0.0,0.00044,0.0,0.0935]
[1777348272700,52.82,76777.54,0.0,0.00044,0.0,0.09334]
[1777348277738,52.82,76776.27,0.0,0.00044,0.0,0.09322]
[1777348283777,52.82,76772.27,0.0,0.00044,0.0,0.09282]
[1777348288812,52.82,76771.49,0.0,0.00044,0.0,0.09274]
[1777348293847,52.82,76772.7,0.0,0.00044,0.0,0.09268]
[1777348299889,52.82,76773.05,0.0,0.00044,0.0,0.09271]
[1777348304924,52.82,76774.29,0.0,0.00044,0.0,0.09284]
[1777348309959,52.82,76776.38,0.0,0.00044,0.0,0.09305]
[1777348314995,52.82,76776.14,0.0,0.00044,0.0,0.09302]
[1777348320030,52.82,76775.72,0.0,0.00044,0.0,0.09298]
[1777348326076,52.82,76765.06,0.0,0.00043,0.0,0.09192]
[1777348331108,52.82,76767.06,0.0,0.00043,0.0,0.09212]
[1777348336376,52.82,76768.46,0.0,0.00043,0.0,0.09225]
[1777348341655,52.82,76769.54,0.0,0.00043,0.0,0.09236]
[1777348342185,52.82,76770.52,0.0,0.00043,0.0,0.09246]
[1777348343965,52.82,76770.88,0.0,0.00043,0.0,0.0925]
[1777348344198,52.82,76769.93,0.0,0.00043,0.0,0.0924]
[1777348351247,52.82,76770.15,0.0,0.00043,0.0,0.09224]
[1777348356516,52.82,76768.81,0.0,0.00043,0.0,0.09211]
[1777348362327,52.82,76769.5,0.0,0.00043,0.0,0.09218]
[1777348368369,52.82,76770.87,0.0,0.00043,0.0,0.09231]
[1777348373403,52.82,76770.76,0.0,0.00043,0.0,0.0923]
[1777348382466,52.82,76771.18,0.0,0.00043,0.0,0.09235]
[1777348387501,52.82,76772.6,0.0,0.00043,0.0,0.09249]
[1777348392536,52.82,76774.45,0.0,0.00044,0.0,0.09267]
[1777348398579,52.82,76773.91,0.0,0.00044,0.0,0.09262]
[1777348404620,52.82,76773.41,0.0,0.00044,0.0,0.09257]
[1777348410662,52.82,76773.38,0.0,0.00044,0.0,0.09256]
[1777348415698,52.82,76773.11,0.0,0.00043,0.0,0.09236]
[1777348425768,52.82,76772.79,0.0,0.00043,0.0,0.09232]
[1777348431810,52.82,76772.4,0.0,0.00043,0.0,0.09229]
[1777348437079,52.82,76772.88,0.0,0.00043,0.0,0.09233]
[1777348442889,52.82,76775.72,0.0,0.00044,0.0,0.09262]
[1777348447924,52.82,76776.87,0.0,0.00044,0.0,0.09273]
[1777348452959,52.82,76769.9,0.0,0.00043,0.0,0.09204]
[1777348461019,52.82,76773.3,0.0,0.00043,0.0,0.09238]
[1777348466054,52.82,76782.44,0.0,0.00044,0.0,0.09329]
[1777348471091,52.82,76785.33,0.0,0.00044,0.0,0.0934]
[1777348476125,52.82,76786.37,0.0,0.00044,0.0,0.0935]
[1777348481161,52.82,76786.05,0.0,0.00044,0.0,0.09347]
[1777348487429,52.82,76784.54,0.0,0.00044,0.0,0.09332]
[1777348493245,52.82,76783.65,0.0,0.00044,0.0,0.09323]
[1777348498281,52.82,76774.36,0.0,0.00043,0.0,0.0923]
[1777348503321,52.82,76778.07,0.0,0.00044,0.0,0.09267]
[1777348511372,52.82,76778.45,0.0,0.00044,0.0,0.09271]
[1777348516408,52.82,76775.67,0.0,0.00043,0.0,0.09243]
[1777348521443,52.82,76783.41,0.0,0.00044,0.0,0.0932]
[1777348527711,52.82,76785.12,0.0,0.00044,0.0,0.09338]
[1777348533527,52.82,76781.14,0.0,0.00044,0.0,0.0928]
[1777348538562,52.82,76781.79,0.0,0.00044,0.0,0.09286]
[1777348543596,52.82,76789.25,0.0,0.00044,0.0,0.09361]
[1777348548632,52.82,76798.73,0.0,0.00045,0.0,0.09457]
[1777348553667,52.82,76798.19,0.0,0.00045,0.0,0.09451]
[1777348558702,52.82,76805.14,0.0,0.00045,0.0,0.09522]
[1777348563738,52.82,76806.85,0.0,0.00045,0.0,0.0954]
[1777348569778,52.82,76807.79,0.0,0.00045,0.0,0.0955]
[1777348574814,52.82,76801.44,0.0,0.00045,0.0,0.09485]
[1777348579849,52.82,76800.37,0.0,0.00045,0.0,0.09474]
[1777348584884,52.82,76812.2,0.0,0.00045,0.0,0.09595]
[1777348589919,52.82,76816.44,0.0,0.00045,0.0,0.09639]
[1777348594954,52.82,76813.28,0.0,0.00045,0.0,0.09587]
[1777348599989,52.82,76815.91,0.0,0.00045,0.0,0.09614]
[1777348607038,52.82,76819.25,0.0,0.00046,0.0,0.09649]
[1777348612074,52.82,76821.22,0.0,0.00046,0.0,0.09669]
[1777348617109,52.82,76822.5,0.0,0.00046,0.0,0.09683]
[1777348622145,52.82,76824.27,0.0,0.00046,0.0,0.09701]
[1777348627179,52.82,76823.03,0.0,0.00046,0.0,0.09688]
[1777348632213,52.82,76825.64,0.0,0.00046,0.0,0.09715]
[1777348637249,52.82,76820.79,0.0,0.00046,0.0,0.09665]
[1777348643291,52.82,76816.84,0.0,0.00045,0.0,0.09624]
[1777348648553,52.82,76818.6,0.0,0.00045,0.0,0.09642]
[1777348654368,52.82,76813.96,0.0,0.00045,0.0,0.09576]
[1777348660411,52.82,76807.68,0.0,0.00045,0.0,0.09511]
[1777348665450,52.82,76795.59,0.0,0.00044,0.0,0.09388]
[1777348673506,52.82,76791.99,0.0,0.00044,0.0,0.09352]
[1777348678540,52.82,76787.1,0.0,0.00044,0.0,0.09303]
[1777348683576,52.82,76785.53,0.0,0.00044,0.0,0.09287]
[1777348688834,52.82,76784.81,0.0,0.00044,0.0,0.0928]
[1777348694652,52.82,76782.65,0.0,0.00044,0.0,0.09258]
[1777348703716,52.82,76779.5,0.0,0.00043,0.0,0.09227]
[1777348708974,52.82,76779.34,0.0,0.00043,0.0,0.09225]
[1777348716807,52.82,76780.12,0.0,0.00043,0.0,0.09215]
[1777348721842,52.82,76782.54,0.0,0.00043,0.0,0.09239]
[1777348729114,52.82,76783.69,0.0,0.00044,0.0,0.09251]
[1777348736947,52.82,76783.8,0.0,0.00044,0.0,0.09252]
[1777348746011,52.82,76784.1,0.0,0.00044,0.0,0.09255]
[1777348751046,52.82,76783.73,0.0,0.00044,0.0,0.09251]
[1777348757088,52.82,76784.83,0.0,0.00044,0.0,0.09262]
[1777348764137,52.82,76785.31,0.0,0.00044,0.0,0.09267]
[1777348769395,52.82,76785.22,0.0,0.00044,0.0,0.09266]
[1777348775213,52.82,76790.13,0.0,0.00044,0.0,0.09297]
[1777348783270,52.82,76792.46,0.0,0.00044,0.0,0.0932]
[1777348788305,52.82,76792.81,0.0,0.00044,0.0,0.09324]
[1777348793341,52.82,76793.02,0.0,0.00044,0.0,0.09326]
[1777348799607,52.82,76788.41,0.0,0.00044,0.0,0.0928]
[1777348806432,52.82,76785.83,0.0,0.00044,0.0,0.09254]
[1777348811468,52.82,76790.38,0.0,0.00044,0.0,0.09299]
[1777348816503,52.82,76789.64,0.0,0.00044,0.0,0.09292]
[1777348821539,52.82,76786.78,0.0,0.00044,0.0,0.09263]
[1777348826579,52.82,76787.88,0.0,0.00044,0.0,0.09274]
[1777348831610,52.82,76785.84,0.0,0.00043,0.0,0.09236]
[1777348836645,52.82,76788.71,0.0,0.00044,0.0,0.09265]
[1777348843697,52.82,76788.98,0.0,0.00044,0.0,0.09267]
[1777348849958,52.82,76789.11,0.0,0.00044,0.0,0.09269]
[1777348855779,52.82,76790.11,0.0,0.00044,0.0,0.09279]
[1777348865849,52.82,76789.65,0.0,0.00044,0.0,0.09274]
[1777348870884,52.82,76790.01,0.0,0.00044,0.0,0.09278]
[1777348875919,52.82,76789.4,0.0,0.00044,0.0,0.09271]
[1777348881962,52.82,76788.19,0.0,0.00044,0.0,0.09259]
[1777348886999,52.82,76787.62,0.0,0.00044,0.0,0.09254]
[1777348892031,52.82,76780.82,0.0,0.00043,0.0,0.09168]
[1777348898075,52.82,76779.3,0.0,0.00043,0.0,0.09153]
[1777348903112,52.82,76777.99,0.0,0.00043,0.0,0.0914]
[1777348908145,52.82,76775.39,0.0,0.00043,0.0,0.09114]
[1777348913180,52.82,76769.41,0.0,0.00043,0.0,0.09056]
[1777348919222,52.82,76762.32,0.0,0.00042,0.0,0.08987]
[1777348925263,52.82,76770.58,0.0,0.00043,0.0,0.09067]
[1777348930524,52.82,76768.54,0.0,0.00043,0.0,0.09047]
[1777348936340,52.82,76768.81,0.0,0.00043,0.0,0.0905]
[1777348941376,52.82,76769.86,0.0,0.00043,0.0,0.0906]
[1777348950664,52.82,76771.08,0.0,0.00043,0.0,0.09072]
[1777348956481,52.82,76771.03,0.0,0.00043,0.0,0.09054]
[1777348962523,52.82,76771.39,0.0,0.00043,0.0,0.09057]
[1777348968564,52.82,76771.86,0.0,0.00043,0.0,0.09062]
[1777348973599,52.82,76771.82,0.0,0.00043,0.0,0.09061]
[1777348978635,52.82,76771.93,0.0,0.00043,0.0,0.09063]
[1777348983670,52.82,76780.79,0.0,0.00043,0.0,0.0915]
[1777348989712,52.82,76780.37,0.0,0.00043,0.0,0.09146]
[1777348994747,52.82,76774.63,0.0,0.00043,0.0,0.09089]
[1777348999786,52.82,76771.2,0.0,0.00043,0.0,0.09055]
[1777349004823,52.82,76771.76,0.0,0.00043,0.0,0.09061]
[1777349009856,52.82,76777.37,0.0,0.00043,0.0,0.09116]
[1777349014891,52.82,76777.59,0.0,0.00043,0.0,0.091]
[1777349019926,52.82,76775.02,0.0,0.00043,0.0,0.09075]
[1777349024960,52.82,76773.95,0.0,0.00043,0.0,0.09065]
[1777349031231,52.82,76774.06,0.0,0.00043,0.0,0.09066]
[1777349038055,52.82,76775.52,0.0,0.00043,0.0,0.0908]
[1777349043090,52.82,76774.52,0.0,0.00043,0.0,0.0907]
[1777349048125,52.82,76774.26,0.0,0.00043,0.0,0.09068]
[1777349053160,52.82,76774.57,0.0,0.00043,0.0,0.09071]
[1777349059204,52.82,76775.45,0.0,0.00043,0.0,0.09079]
[1777349064237,52.82,76774.87,0.0,0.00043,0.0,0.09074]
[1777349071511,52.82,76775.49,0.0,0.00043,0.0,0.09062]
[1777349078336,52.82,76772.98,0.0,0.00043,0.0,0.09037]
[1777349084378,52.82,76770.82,0.0,0.00042,0.0,0.09016]
[1777349089413,52.82,76771.86,0.0,0.00042,0.0,0.09026]
[1777349094449,52.82,76777.68,0.0,0.00043,0.0,0.09083]
[1777349099483,52.82,76776.88,0.0,0.00043,0.0,0.09075]
[1777349104519,52.82,76775.27,0.0,0.00043,0.0,0.0906]
[1777349109556,52.82,76774.64,0.0,0.00043,0.0,0.09053]
[1777349114589,52.82,76773.48,0.0,0.00043,0.0,0.09042]
[1777349119624,52.82,76774.69,0.0,0.00043,0.0,0.09054]
[1777349125666,52.82,76775.02,0.0,0.00043,0.0,0.09057]
[1777349131933,52.82,76774.12,0.0,0.00042,0.0,0.09031]
[1777349137750,52.82,76775.32,0.0,0.00043,0.0,0.09042]
[1777349142785,52.82,76776.46,0.0,0.00043,0.0,0.09053]
[1777349150840,52.82,76775.94,0.0,0.00043,0.0,0.09048]
[1777349155875,52.82,76773.34,0.0,0.00042,0.0,0.09023]
[1777349161918,52.82,76774.04,0.0,0.00042,0.0,0.0903]
[1777349168967,52.82,76774.97,0.0,0.00043,0.0,0.09039]
[1777349174002,52.82,76774.4,0.0,0.00042,0.0,0.09033]
[1777349182284,52.82,76774.38,0.0,0.00042,0.0,0.09033]
[1777349188101,52.82,76772.57,0.0,0.00042,0.0,0.09015]
[1777349193136,52.82,76766.6,0.0,0.00042,0.0,0.0894]
[1777349198171,52.82,76766.24,0.0,0.00042,0.0,0.08936]
[1777349203206,52.82,76765.42,0.0,0.00042,0.0,0.08928]
[1777349208240,52.82,76772.91,0.0,0.00042,0.0,0.09001]
[1777349213276,52.82,76775.38,0.0,0.00042,0.0,0.09025]
[1777349218310,52.82,76778.86,0.0,0.00043,0.0,0.09059]
[1777349223346,52.82,76777.93,0.0,0.00043,0.0,0.0905]
[1777349229388,52.82,76772.36,0.0,0.00042,0.0,0.08996]
[1777349234426,52.82,76774.76,0.0,0.00042,0.0,0.09019]
[1777349239458,52.82,76775.72,0.0,0.00042,0.0,0.09028]
[1777349244494,52.82,76775.97,0.0,0.00042,0.0,0.09031]
[1777349249527,52.82,76776.7,0.0,0.00043,0.0,0.09038]
[1777349254563,52.82,76776.24,0.0,0.00042,0.0,0.09016]
[1777349259598,52.82,76785.9,0.0,0.00043,0.0,0.0911]
[1777349264633,52.82,76786.96,0.0,0.00043,0.0,0.09121]
[1777349269669,52.82,76787.02,0.0,0.00043,0.0,0.09121]
[1777349274703,52.82,76786.46,0.0,0.00043,0.0,0.09116]
[1777349282987,52.82,76785.23,0.0,0.00043,0.0,0.09104]
[1777349288804,52.82,76779.93,0.0,0.00043,0.0,0.09052]
[1777349294843,52.82,76782.13,0.0,0.00043,0.0,0.09073]
[1777349300886,52.82,76784.05,0.0,0.00043,0.0,0.09092]
[1777349305922,52.82,76785.21,0.0,0.00043,0.0,0.09104]
[1777349310956,52.82,76786.24,0.0,0.00043,0.0,0.09114]
[1777349315993,52.82,76782.02,0.0,0.00043,0.0,0.09054]
[1777349322034,52.82,76781.98,0.0,0.00043,0.0,0.09054]
[1777349328075,52.82,76782.67,0.0,0.00043,0.0,0.09061]
[1777349333112,52.82,76783.37,0.0,0.00043,0.0,0.09068]
[1777349338152,52.82,76787.48,0.0,0.00043,0.0,0.09108]
[1777349343183,52.82,76783.92,0.0,0.00043,0.0,0.09073]
[1777349348218,52.82,76781.53,0.0,0.00043,0.0,0.0905]
[1777349353253,52.82,76775.79,0.0,0.00042,0.0,0.08994]
[1777349359295,52.82,76778.59,0.0,0.00042,0.0,0.09021]
[1777349364333,52.82,76782.41,0.0,0.00043,0.0,0.09058]
[1777349369365,52.82,76789.23,0.0,0.00043,0.0,0.09125]
[1777349374400,52.82,76803.61,0.0,0.00044,0.0,0.0925]
[1777349379436,52.82,76806.67,0.0,0.00044,0.0,0.09281]
[1777349385479,52.82,76807.41,0.0,0.00044,0.0,0.09288]
[1777349392527,52.82,76807.31,0.0,0.00044,0.0,0.09287]
[1777349397562,52.82,76808.09,0.0,0.00044,0.0,0.09295]
[1777349402597,52.82,76805.62,0.0,0.00044,0.0,0.0927]
[1777349407633,52.82,76803.91,0.0,0.00044,0.0,0.09253]
[1777349413901,52.82,76809.83,0.0,0.00044,0.0,0.09312]
[1777349419716,52.82,76809.97,0.0,0.00044,0.0,0.09314]
[1777349425758,52.82,76811.2,0.0,0.00044,0.0,0.09326]
[1777349430801,52.82,76811.82,0.0,0.00044,0.0,0.09332]
[1777349435829,52.82,76823.96,0.0,0.00045,0.0,0.09437]
[1777349440866,52.82,76816.39,0.0,0.00044,0.0,0.0936]
[1777349445901,52.82,76820.64,0.0,0.00044,0.0,0.09403]
[1777349451942,52.82,76824.84,0.0,0.00045,0.0,0.09446]
[1777349457984,52.82,76824.44,0.0,0.00045,0.0,0.09442]
[1777349463020,52.82,76825.42,0.0,0.00045,0.0,0.09452]
[1777349468055,52.82,76824.89,0.0,0.00045,0.0,0.09446]
[1777349473091,52.82,76814.9,0.0,0.00044,0.0,0.09345]
[1777349478125,52.82,76817.26,0.0,0.00044,0.0,0.09369]
[1777349484393,52.82,76816.02,0.0,0.00044,0.0,0.09356]
[1777349491216,52.82,76822.37,0.0,0.00044,0.0,0.09402]
[1777349496252,52.82,76819.88,0.0,0.00044,0.0,0.09377]
[1777349501289,52.82,76821.67,0.0,0.00044,0.0,0.09395]
[1777349506323,52.82,76827.54,0.0,0.00045,0.0,0.09455]
[1777349511359,52.82,76829.08,0.0,0.00045,0.0,0.0947]
[1777349516394,52.82,76835.59,0.0,0.00045,0.0,0.09537]
[1777349521429,52.82,76837.28,0.0,0.00045,0.0,0.09554]
[1777349526466,52.82,76839.02,0.0,0.00045,0.0,0.09572]
[1777349531501,52.82,76848.94,0.0,0.00046,0.0,0.09675]
[1777349536536,52.82,76849.72,0.0,0.00046,0.0,0.09683]
[1777349541571,52.82,76854.34,0.0,0.00046,0.0,0.09731]
[1777349546605,52.82,76851.2,0.0,0.00046,0.0,0.09699]
[1777349552648,52.82,76850.65,0.0,0.00046,0.0,0.09674]
[1777349557685,52.82,76840.78,0.0,0.00045,0.0,0.09572]
[1777349562722,52.82,76840.99,0.0,0.00045,0.0,0.09574]
[1777349569769,52.82,76841.07,0.0,0.00045,0.0,0.09575]
[1777349575028,52.82,76842.08,0.0,0.00045,0.0,0.09585]
[1777349580848,52.82,76841.51,0.0,0.00045,0.0,0.09579]
[1777349587896,52.82,76840.51,0.0,0.00045,0.0,0.09569]
[1777349595168,52.82,76840.95,0.0,0.00045,0.0,0.09573]
[1777349603001,52.82,76838.18,0.0,0.00045,0.0,0.09545]
[1777349608035,52.82,76841.88,0.0,0.00045,0.0,0.09583]
[1777349613071,52.82,76841.09,0.0,0.00045,0.0,0.09556]
[1777349618113,52.82,76845.92,0.0,0.00045,0.0,0.09606]
[1777349623142,52.82,76843.16,0.0,0.00045,0.0,0.09578]
[1777349628177,52.82,76843.23,0.0,0.00045,0.0,0.09578]
[1777349633212,52.82,76844.89,0.0,0.00045,0.0,0.09595]
[1777349638257,52.82,76844.72,0.0,0.00045,0.0,0.09594]
[1777349643286,52.82,76851.94,0.0,0.00046,0.0,0.09668]
[1777349648323,52.82,76852.24,0.0,0.00046,0.0,0.09672]
[1777349655595,52.82,76850.65,0.0,0.00046,0.0,0.09655]
[1777349663431,52.82,76848.37,0.0,0.00046,0.0,0.09631]
[1777349668464,52.82,76849.43,0.0,0.00046,0.0,0.09642]
[1777349673501,52.82,76849.46,0.0,0.00046,0.0,0.09624]
[1777349678534,52.82,76846.22,0.0,0.00045,0.0,0.0959]
[1777349683569,52.82,76846.93,0.0,0.00045,0.0,0.09598]
[1777349688604,52.82,76846.37,0.0,0.00045,0.0,0.09592]
[1777349693642,52.82,76850.72,0.0,0.00046,0.0,0.09637]
[1777349695654,52.82,76854.68,0.0,0.00046,0.0,0.09678]
[1777349698674,52.82,76855.47,0.0,0.00046,0.0,0.09686]
[1777349703708,52.82,76855.66,0.0,0.00046,0.0,0.09688]
[1777349709751,52.82,76856.74,0.0,0.00046,0.0,0.097]
[1777349714786,52.82,76850.29,0.0,0.00046,0.0,0.09632]
[1777349719821,52.82,76849.65,0.0,0.00046,0.0,0.09626]
[1777349724856,52.82,76855.2,0.0,0.00046,0.0,0.09683]
[1777349729891,52.82,76853.98,0.0,0.00046,0.0,0.09671]
[1777349734926,52.82,76858.32,0.0,0.00046,0.0,0.09697]
[1777349739962,52.82,76861.49,0.0,0.00046,0.0,0.0973]
[1777349744998,52.82,76863.52,0.0,0.00046,0.0,0.09751]
[1777349750033,52.82,76874.3,0.0,0.00047,0.0,0.09865]
[1777349755068,52.82,76874.6,0.0,0.00047,0.0,0.09868]
[1777349760104,52.82,76871.2,0.0,0.00047,0.0,0.09832]
[1777349765137,52.82,76868.05,0.0,0.00046,0.0,0.09799]
[1777349770175,52.82,76863.78,0.0,0.00046,0.0,0.09754]
[1777349775208,52.82,76876.1,0.0,0.00047,0.0,0.09884]
[1777349780243,52.82,76875.38,0.0,0.00047,0.0,0.09876]
[1777349785278,52.82,76879.05,0.0,0.00047,0.0,0.09915]
[1777349790314,52.82,76890.63,0.0,0.00048,0.0,0.10039]
[1777349795348,52.82,76891.34,0.0,0.00048,0.0,0.10027]
[1777349800384,52.82,76889.97,0.0,0.00048,0.0,0.10013]
[1777349805421,52.82,76890.59,0.0,0.00048,0.0,0.10019]
[1777349810454,52.82,76892.88,0.0,0.00048,0.0,0.10044]
[1777349815489,52.82,76890.51,0.0,0.00048,0.0,0.10019]
[1777349820525,52.82,76892.96,0.0,0.00048,0.0,0.10045]
[1777349823546,52.82,76911.5,0.0,0.00049,0.0,0.10246]
[1777349828581,52.82,76915.21,0.0,0.00049,0.0,0.10287]
[1777349833619,52.82,76921.26,0.0,0.00049,0.0,0.10354]
[1777349838654,52.82,76921.53,0.0,0.00049,0.0,0.10357]
[1777349843689,52.82,76903.16,0.0,0.00048,0.0,0.10155]
[1777349847717,52.82,76888.21,0.0,0.00047,0.0,0.09994]
[1777349852752,52.82,76888.48,0.0,0.00047,0.0,0.09977]
[1777349857787,52.82,76885.39,0.0,0.00047,0.0,0.09944]
[1777349862822,52.82,76884.58,0.0,0.00047,0.0,0.09936]
[1777349867860,52.82,76882.03,0.0,0.00047,0.0,0.09909]
[1777349872891,52.82,76883.28,0.0,0.00047,0.0,0.09922]
[1777349877927,52.82,76877.94,0.0,0.00047,0.0,0.09865]
[1777349882961,52.82,76876.74,0.0,0.00047,0.0,0.09852]
[1777349887997,52.82,76876.78,0.0,0.00047,0.0,0.09853]
[1777349893032,52.82,76867.72,0.0,0.00046,0.0,0.09757]
[1777349898068,52.82,76864.39,0.0,0.00046,0.0,0.09723]
[1777349903102,52.82,76854.66,0.0,0.00046,0.0,0.09621]
[1777349908137,52.82,76854.09,0.0,0.00046,0.0,0.09615]
[1777349913172,52.82,76854.85,0.0,0.00045,0.0,0.09604]
[1777349918207,52.82,76857.47,0.0,0.00046,0.0,0.09632]
[1777349925255,52.82,76850.65,0.0,0.00045,0.0,0.09561]
[1777349930290,52.82,76853.46,0.0,0.00045,0.0,0.0959]
[1777349935326,52.82,76857.13,0.0,0.00046,0.0,0.09628]
[1777349940361,52.82,76858.47,0.0,0.00046,0.0,0.09642]
[1777349945396,52.82,76856.91,0.0,0.00046,0.0,0.09626]
[1777349950438,52.82,76857.1,0.0,0.00046,0.0,0.09628]
[1777349955466,52.82,76848.83,0.0,0.00045,0.0,0.09542]
[1777349960501,52.82,76848.71,0.0,0.00045,0.0,0.09541]
[1777349965536,52.82,76843.54,0.0,0.00045,0.0,0.09488]
[1777349970571,52.82,76839.76,0.0,0.00045,0.0,0.09449]
[1777349975605,52.82,76835.07,0.0,0.00044,0.0,0.09383]
[1777349980642,52.82,76828.65,0.0,0.00044,0.0,0.09319]
[1777349985676,52.82,76822.1,0.0,0.00044,0.0,0.09253]
[1777349991719,52.82,76820.17,0.0,0.00044,0.0,0.09234]
[1777349996755,52.82,76808.25,0.0,0.00043,0.0,0.09115]
[1777349999773,52.82,76793.3,0.0,0.00042,0.0,0.08969]
[1777350003803,52.82,76779.88,0.0,0.00042,0.0,0.08839]
[1777350008843,52.82,76773.33,0.0,0.00041,0.0,0.08776]
[1777350013874,52.82,76774.86,0.0,0.00041,0.0,0.08791]
[1777350018907,52.82,76778.66,0.0,0.00042,0.0,0.08827]
[1777350023942,52.82,76781.96,0.0,0.00042,0.0,0.08859]
[1777350028977,52.82,76788.73,0.0,0.00042,0.0,0.08924]
[1777350034012,52.82,76796.41,0.0,0.00042,0.0,0.08981]
[1777350039051,52.82,76802.61,0.0,0.00043,0.0,0.09042]
[1777350044087,52.82,76805.08,0.0,0.00043,0.0,0.09066]
[1777350049121,52.82,76806.76,0.0,0.00043,0.0,0.09083]
[1777350054156,52.82,76806.47,0.0,0.00043,0.0,0.0908]
[1777350059191,52.82,76802.37,0.0,0.00043,0.0,0.09039]
[1777350064226,52.82,76802.73,0.0,0.00043,0.0,0.09043]
[1777350069261,52.82,76803.31,0.0,0.00043,0.0,0.09049]
[1777350074295,52.82,76806.22,0.0,0.00043,0.0,0.09077]
[1777350079330,52.82,76806.17,0.0,0.00043,0.0,0.09077]
[1777350084366,52.82,76805.77,0.0,0.00043,0.0,0.09073]
[1777350089401,52.82,76806.13,0.0,0.00043,0.0,0.09076]
[1777350094436,52.82,76796.66,0.0,0.00042,0.0,0.08966]
[1777350099471,52.82,76799.18,0.0,0.00042,0.0,0.0899]
[1777350104506,52.82,76801.54,0.0,0.00042,0.0,0.09013]
[1777350109541,52.82,76803.14,0.0,0.00043,0.0,0.09029]
[1777350114577,52.82,76803.25,0.0,0.00043,0.0,0.0903]
[1777350120620,52.82,76804.43,0.0,0.00043,0.0,0.09042]
[1777350125655,52.82,76803.45,0.0,0.00043,0.0,0.09032]
[1777350130689,52.82,76796.83,0.0,0.00042,0.0,0.08968]
[1777350135725,52.82,76793.03,0.0,0.00042,0.0,0.08931]
[1777350138983,52.82,76807.45,0.0,0.00043,0.0,0.09071]
[1777350144787,52.82,76811.72,0.0,0.00043,0.0,0.09113]
[1777350149825,52.82,76811.95,0.0,0.00043,0.0,0.09116]
[1777350154861,52.82,76810.53,0.0,0.00043,0.0,0.09084]
[1777350159895,52.82,76810.11,0.0,0.00043,0.0,0.0908]
[1777350164928,52.82,76810.06,0.0,0.00043,0.0,0.09079]
[1777350169965,52.82,76803.46,0.0,0.00043,0.0,0.09014]
[1777350175005,52.82,76803.53,0.0,0.00043,0.0,0.09015]
[1777350180045,52.82,76796.92,0.0,0.00042,0.0,0.08951]
[1777350185082,52.82,76792.34,0.0,0.00042,0.0,0.08906]
[1777350190116,52.82,76786.45,0.0,0.00042,0.0,0.0885]
[1777350196158,52.82,76785.24,0.0,0.00042,0.0,0.08838]
[1777350201193,52.82,76782.96,0.0,0.00042,0.0,0.08816]
[1777350203207,52.82,76768.9,0.0,0.00041,0.0,0.08682]
[1777350208242,52.82,76770.38,0.0,0.00041,0.0,0.08696]
[1777350214283,52.82,76769.1,0.0,0.00041,0.0,0.08667]
[1777350219543,52.82,76753.91,0.0,0.0004,0.0,0.08525]
[1777350225361,52.82,76754.84,0.0,0.0004,0.0,0.08533]
[1777350230396,52.82,76757.24,0.0,0.0004,0.0,0.08556]
[1777350235430,52.82,76760.16,0.0,0.0004,0.0,0.08583]
[1777350240467,52.82,76761.95,0.0,0.0004,0.0,0.086]
[1777350245501,52.82,76758.39,0.0,0.0004,0.0,0.08566]
[1777350249756,52.82,76736.53,0.0,0.00039,0.0,0.08364]
[1777350254563,52.82,76721.36,0.0,0.00039,0.0,0.08227]
[1777350259829,52.82,76708.53,0.0,0.00038,0.0,0.08112]
[1777350265641,52.82,76702.82,0.0,0.00038,0.0,0.08061]
[1777350270677,52.82,76706.33,0.0,0.00038,0.0,0.08093]
[1777350275711,52.82,76719.18,0.0,0.00038,0.0,0.08191]
[1777350280745,52.82,76725.02,0.0,0.00039,0.0,0.08243]
[1777350285781,52.82,76724.58,0.0,0.00039,0.0,0.08239]
[1777350290040,52.82,76737.86,0.0,0.00039,0.0,0.0836]
[1777350295852,52.82,76740.14,0.0,0.00039,0.0,0.08381]
[1777350300887,52.82,76743.05,0.0,0.00039,0.0,0.08407]
[1777350305922,52.82,76746.32,0.0,0.0004,0.0,0.08437]
[1777350310957,52.82,76748.2,0.0,0.0004,0.0,0.08455]
[1777350315992,52.82,76747.15,0.0,0.0004,0.0,0.08445]
[1777350321031,52.82,76747.11,0.0,0.0004,0.0,0.08445]
[1777350326066,52.82,76747.73,0.0,0.0004,0.0,0.0845]
[1777350331102,52.82,76746.74,0.0,0.0004,0.0,0.08424]
[1777350336137,52.82,76744.86,0.0,0.00039,0.0,0.08407]
[1777350341173,52.82,76742.59,0.0,0.00039,0.0,0.08386]
[1777350353256,52.82,76740.49,0.0,0.00039,0.0,0.08367]
[1777350358293,52.82,76737.12,0.0,0.00039,0.0,0.08336]
[1777350363337,52.82,76742.12,0.0,0.00039,0.0,0.08382]
[1777350368369,52.82,76747.82,0.0,0.0004,0.0,0.08434]
[1777350373404,52.82,76754.11,0.0,0.0004,0.0,0.08492]
[1777350380452,52.82,76756.35,0.0,0.0004,0.0,0.08513]
[1777350385707,52.82,76756.86,0.0,0.0004,0.0,0.08518]
[1777350391531,52.82,76754.13,0.0,0.0004,0.0,0.08476]
[1777350397572,52.82,76744.58,0.0,0.00039,0.0,0.08388]
[1777350403614,52.82,76745.52,0.0,0.00039,0.0,0.08396]
[1777350408649,52.82,76745.82,0.0,0.00039,0.0,0.08399]
[1777350410687,52.82,76720.42,0.0,0.00038,0.0,0.08169]
[1777350411674,52.82,76704.26,0.0,0.00038,0.0,0.08025]
[1777350416709,52.82,76707.92,0.0,0.00038,0.0,0.08058]
[1777350421744,52.82,76703.13,0.0,0.00038,0.0,0.08016]
[1777350426780,52.82,76709.66,0.0,0.00038,0.0,0.08073]
[1777350432821,52.82,76719.55,0.0,0.00038,0.0,0.08161]
[1777350437857,52.82,76730.06,0.0,0.00039,0.0,0.08256]
[1777350442894,52.82,76728.9,0.0,0.00039,0.0,0.08245]
[1777350447927,52.82,76729.81,0.0,0.00039,0.0,0.08253]
[1777350453971,52.82,76730.24,0.0,0.00039,0.0,0.08241]
[1777350459010,52.82,76730.09,0.0,0.00039,0.0,0.08239]
[1777350463039,52.82,76716.6,0.0,0.00038,0.0,0.08118]
[1777350468074,52.82,76712.9,0.0,0.00038,0.0,0.08086]
[1777350473111,52.82,76709.18,0.0,0.00038,0.0,0.08053]
[1777350478145,52.82,76703.89,0.0,0.00037,0.0,0.08006]
[1777350483180,52.82,76703.0,0.0,0.00037,0.0,0.07998]
[1777350488215,52.82,76705.65,0.0,0.00038,0.0,0.08022]
[1777350493250,52.82,76703.88,0.0,0.00037,0.0,0.08006]
[1777350498285,52.82,76703.51,0.0,0.00037,0.0,0.08003]
[1777350503320,52.82,76704.5,0.0,0.00038,0.0,0.08011]
[1777350508356,52.82,76719.6,0.0,0.00038,0.0,0.08145]
[1777350513394,52.82,76722.11,0.0,0.00038,0.0,0.08151]
[1777350518428,52.82,76724.8,0.0,0.00038,0.0,0.08175]
[1777350523463,52.82,76745.64,0.0,0.00039,0.0,0.08364]
[1777350524470,52.82,76775.02,0.0,0.00041,0.0,0.08636]
[1777350525477,52.82,76798.96,0.0,0.00042,0.0,0.08864]
[1777350530512,52.82,76796.43,0.0,0.00042,0.0,0.0884]
[1777350535547,52.82,76799.33,0.0,0.00042,0.0,0.08868]
[1777350541589,52.82,76800.24,0.0,0.00042,0.0,0.08877]
[1777350546829,52.82,76786.21,0.0,0.00041,0.0,0.08742]
[1777350552669,52.82,76785.51,0.0,0.00041,0.0,0.08736]
[1777350565756,52.82,76784.17,0.0,0.00041,0.0,0.08723]
[1777350570794,52.82,76782.54,0.0,0.00041,0.0,0.08707]
[1777350575829,52.82,76782.87,0.0,0.00041,0.0,0.08693]
[1777350580864,52.82,76784.1,0.0,0.00041,0.0,0.08705]
[1777350585899,52.82,76787.48,0.0,0.00041,0.0,0.08737]
[1777350590933,52.82,76786.48,0.0,0.00041,0.0,0.08727]
[1777350595968,52.82,76783.5,0.0,0.00041,0.0,0.08699]
[1777350601003,52.82,76782.35,0.0,0.00041,0.0,0.08688]
[1777350606045,52.82,76782.92,0.0,0.00041,0.0,0.08694]
[1777350612081,52.82,76782.83,0.0,0.00041,0.0,0.08693]
[1777350617325,52.82,76786.39,0.0,0.00041,0.0,0.08727]
[1777350623160,52.82,76785.19,0.0,0.00041,0.0,0.08715]
[1777350628194,52.82,76786.74,0.0,0.00041,0.0,0.0873]
[1777350633230,52.82,76796.26,0.0,0.00041,0.0,0.08803]
[1777350638264,52.82,76789.12,0.0,0.00041,0.0,0.08735]
[1777350641291,52.82,76775.61,0.0,0.00041,0.0,0.08607]
[1777350646326,52.82,76764.05,0.0,0.0004,0.0,0.085]
[1777350653375,52.82,76764.57,0.0,0.0004,0.0,0.08504]
[1777350659417,52.82,76764.76,0.0,0.0004,0.0,0.08506]
[1777350663447,52.82,76781.24,0.0,0.00041,0.0,0.0866]
[1777350664655,52.82,76799.26,0.0,0.00042,0.0,0.08832]
[1777350670496,52.82,76799.38,0.0,0.00042,0.0,0.08833]
[1777350676539,52.82,76793.63,0.0,0.00041,0.0,0.08778]
[1777350681573,52.82,76795.22,0.0,0.00041,0.0,0.08793]
[1777350686610,52.82,76794.88,0.0,0.00041,0.0,0.0879]
[1777350691645,52.82,76795.18,0.0,0.00041,0.0,0.08775]
[1777350698693,52.82,76796.02,0.0,0.00041,0.0,0.08783]
[1777350703727,52.82,76795.04,0.0,0.00041,0.0,0.08774]
[1777350709770,52.82,76796.79,0.0,0.00041,0.0,0.08791]
[1777350715006,52.82,76798.57,0.0,0.00042,0.0,0.08808]
[1777350721854,52.82,76799.33,0.0,0.00042,0.0,0.08815]
[1777350726888,52.82,76798.28,0.0,0.00042,0.0,0.08805]
[1777350731924,52.82,76796.05,0.0,0.00041,0.0,0.08784]
[1777350736960,52.82,76794.78,0.0,0.00041,0.0,0.08772]
[1777350744055,52.82,76793.57,0.0,0.00041,0.0,0.0876]
[1777350749090,52.82,76792.54,0.0,0.00041,0.0,0.0875]
[1777350754125,52.82,76791.91,0.0,0.00041,0.0,0.08727]
[1777350759160,52.82,76794.97,0.0,0.00041,0.0,0.08756]
[1777350764195,52.82,76793.4,0.0,0.00041,0.0,0.08741]
[1777350769230,52.82,76786.52,0.0,0.00041,0.0,0.08676]
[1777350774265,52.82,76779.33,0.0,0.00041,0.0,0.08608]
[1777350779300,52.82,76777.68,0.0,0.0004,0.0,0.08592]
[1777350784335,52.82,76773.7,0.0,0.0004,0.0,0.08555]
[1777350789370,52.82,76772.68,0.0,0.0004,0.0,0.08546]
[1777350794405,52.82,76778.89,0.0,0.00041,0.0,0.08604]
[1777350799441,52.82,76777.65,0.0,0.0004,0.0,0.08592]
[1777350804474,52.82,76777.79,0.0,0.0004,0.0,0.08593]
[1777350809510,52.82,76772.2,0.0,0.0004,0.0,0.08541]
[1777350814545,52.82,76767.73,0.0,0.0004,0.0,0.08483]
[1777350819580,52.82,76763.71,0.0,0.0004,0.0,0.08445]
[1777350824615,52.82,76757.8,0.0,0.00039,0.0,0.08391]
[1777350829651,52.82,76755.72,0.0,0.00039,0.0,0.08372]
[1777350834685,52.82,76754.04,0.0,0.00039,0.0,0.08357]
[1777350840730,52.82,76755.75,0.0,0.00039,0.0,0.08372]
[1777350845762,52.82,76749.84,0.0,0.00039,0.0,0.08318]
[1777350850797,52.82,76745.54,0.0,0.00039,0.0,0.08279]
[1777350855832,52.82,76748.83,0.0,0.00039,0.0,0.08309]
[1777350860867,52.82,76750.85,0.0,0.00039,0.0,0.08327]
[1777350865902,52.82,76760.63,0.0,0.0004,0.0,0.08417]
[1777350870937,52.82,76763.73,0.0,0.0004,0.0,0.08446]
[1777350876126,52.82,76773.51,0.0,0.0004,0.0,0.08519]
[1777350883021,52.82,76769.94,0.0,0.0004,0.0,0.08486]
[1777350888056,52.82,76758.83,0.0,0.00039,0.0,0.08384]
[1777350893090,52.82,76755.76,0.0,0.00039,0.0,0.08356]
[1777350898148,52.82,76755.15,0.0,0.00039,0.0,0.0835]
[1777350899144,52.82,76792.52,0.0,0.00041,0.0,0.08698]
[1777350904179,52.82,76781.26,0.0,0.0004,0.0,0.08592]
[1777350909217,52.82,76766.79,0.0,0.0004,0.0,0.08457]
[1777350914250,52.82,76759.65,0.0,0.00039,0.0,0.08391]
[1777350919285,52.82,76756.18,0.0,0.00039,0.0,0.08359]
[1777350924324,52.82,76759.17,0.0,0.00039,0.0,0.08387]
[1777350929354,52.82,76751.59,0.0,0.00039,0.0,0.08317]
[1777350934389,52.82,76753.49,0.0,0.00039,0.0,0.08318]
[1777350939423,52.82,76751.11,0.0,0.00039,0.0,0.08296]
[1777350944460,52.82,76748.4,0.0,0.00039,0.0,0.08272]
[1777350950501,52.82,76747.59,0.0,0.00039,0.0,0.08264]
[1777350956704,52.82,76756.5,0.0,0.00039,0.0,0.08345]
[1777350962587,52.82,76755.45,0.0,0.00039,0.0,0.08336]
[1777350967622,52.82,76752.11,0.0,0.00039,0.0,0.08305]
[1777350972656,52.82,76749.45,0.0,0.00039,0.0,0.08281]
[1777350979706,52.82,76747.26,0.0,0.00039,0.0,0.08261]
[1777350984741,52.82,76744.62,0.0,0.00039,0.0,0.08238]
[1777350989776,52.82,76743.74,0.0,0.00039,0.0,0.0823]
[1777350996985,52.82,76743.17,0.0,0.00039,0.0,0.08208]
[1777351003871,52.82,76742.29,0.0,0.00039,0.0,0.082]
[1777351008910,52.82,76740.31,0.0,0.00038,0.0,0.08182]
[1777351016966,52.82,76739.93,0.0,0.00038,0.0,0.08179]
[1777351022001,52.82,76738.78,0.0,0.00038,0.0,0.08169]
[1777351027036,52.82,76741.54,0.0,0.00038,0.0,0.08193]
[1777351032071,52.82,76750.1,0.0,0.00039,0.0,0.08271]
[1777351037265,52.82,76760.03,0.0,0.00039,0.0,0.08361]
[1777351045162,52.82,76762.81,0.0,0.00039,0.0,0.08386]
[1777351050199,52.82,76763.85,0.0,0.00039,0.0,0.08396]
[1777351055233,52.82,76754.3,0.0,0.00039,0.0,0.08292]
[1777351060268,52.82,76747.01,0.0,0.00039,0.0,0.08226]
[1777351067475,52.82,76745.32,0.0,0.00039,0.0,0.08211]
[1777351077545,52.82,76742.6,0.0,0.00038,0.0,0.08186]
[1777351083428,52.82,76742.45,0.0,0.00038,0.0,0.08185]
[1777351088463,52.82,76747.62,0.0,0.00039,0.0,0.08231]
[1777351093498,52.82,76746.58,0.0,0.00039,0.0,0.08222]
[1777351098695,52.82,76745.47,0.0,0.00039,0.0,0.08212]
[1777351105583,52.82,76745.27,0.0,0.00039,0.0,0.0821]
[1777351110621,52.82,76744.3,0.0,0.00039,0.0,0.08202]
[1777351116661,52.82,76743.57,0.0,0.00038,0.0,0.08178]
[1777351123709,52.82,76742.56,0.0,0.00038,0.0,0.08169]
[1777351128905,52.82,76741.73,0.0,0.00038,0.0,0.08162]
[1777351133941,52.82,76740.55,0.0,0.00038,0.0,0.08151]
[1777351139982,52.82,76739.89,0.0,0.00038,0.0,0.08146]
[1777351145865,52.82,76738.48,0.0,0.00038,0.0,0.08133]
[1777351150900,52.82,76738.69,0.0,0.00038,0.0,0.08135]
[1777351156942,52.82,76738.35,0.0,0.00038,0.0,0.08132]
[1777351163220,52.82,76738.4,0.0,0.00038,0.0,0.08132]
[1777351169026,52.82,76744.96,0.0,0.00038,0.0,0.08191]
[1777351174060,52.82,76747.72,0.0,0.00039,0.0,0.08199]
[1777351179096,52.82,76757.49,0.0,0.00039,0.0,0.08287]
[1777351184131,52.82,76760.55,0.0,0.00039,0.0,0.08315]
[1777351190173,52.82,76762.02,0.0,0.00039,0.0,0.08329]
[1777351197221,52.82,76760.91,0.0,0.00039,0.0,0.08319]
[1777351202257,52.82,76759.62,0.0,0.00039,0.0,0.08307]
[1777351208299,52.82,76764.01,0.0,0.00039,0.0,0.08347]
[1777351213569,52.82,76764.94,0.0,0.00039,0.0,0.08355]
[1777351219376,52.82,76765.66,0.0,0.00039,0.0,0.08362]
[1777351224410,52.82,76768.63,0.0,0.00039,0.0,0.08389]
[1777351230452,52.82,76770.69,0.0,0.0004,0.0,0.08408]
[1777351235487,52.82,76773.06,0.0,0.0004,0.0,0.08413]
[1777351242538,52.82,76773.65,0.0,0.0004,0.0,0.08418]
[1777351247576,52.82,76789.4,0.0,0.0004,0.0,0.08565]
[1777351248602,52.82,76789.4,0.0,0.0004,0.0,0.08565]
[1777351249309,52.82,76789.4,0.0,0.0004,0.0,0.08565]
[1777351248610,52.82,76845.88,0.0,0.00043,0.0,0.09108]
[1777351249596,52.82,76846.53,0.0,0.00043,0.0,0.09114]
[1777351254628,52.82,76850.7,0.0,0.00043,0.0,0.09156]
[1777351258672,52.82,76864.75,0.0,0.00044,0.0,0.09296]
[1777351263920,52.82,76850.25,0.0,0.00043,0.0,0.09151]
[1777351269740,52.82,76841.75,0.0,0.00043,0.0,0.09067]
[1777351274775,52.82,76845.06,0.0,0.00043,0.0,0.091]
[1777351280817,52.82,76840.61,0.0,0.00043,0.0,0.09056]
[1777351285852,52.82,76831.44,0.0,0.00042,0.0,0.08966]
[1777351291894,52.82,76837.4,0.0,0.00043,0.0,0.09006]
[1777351296950,52.82,76840.66,0.0,0.00043,0.0,0.09038]
[1777351302991,52.82,76839.24,0.0,0.00043,0.0,0.09024]
[1777351308030,52.82,76838.53,0.0,0.00043,0.0,0.09017]
[1777351314271,52.82,76849.14,0.0,0.00043,0.0,0.09122]
[1777351320111,52.82,76843.1,0.0,0.00043,0.0,0.09062]
[1777351328166,52.82,76842.77,0.0,0.00043,0.0,0.09059]
[1777351333206,52.82,76843.19,0.0,0.00043,0.0,0.09063]
[1777351338239,52.82,76835.36,0.0,0.00042,0.0,0.08986]
[1777351344484,52.82,76833.72,0.0,0.00042,0.0,0.0897]
[1777351352337,52.82,76831.36,0.0,0.00042,0.0,0.0893]
[1777351357372,52.82,76823.27,0.0,0.00042,0.0,0.08851]
[1777351365430,52.82,76821.38,0.0,0.00042,0.0,0.08833]
[1777351372478,52.82,76821.56,0.0,0.00042,0.0,0.08835]
[1777351377512,52.82,76821.08,0.0,0.00042,0.0,0.0883]
[1777351383555,52.82,76820.99,0.0,0.00042,0.0,0.08829]
[1777351394839,52.82,76820.51,0.0,0.00042,0.0,0.08825]
[1777351404914,52.82,76820.75,0.0,0.00042,0.0,0.08827]
[1777351411751,52.82,76819.6,0.0,0.00042,0.0,0.08798]
[1777351416786,52.82,76808.46,0.0,0.00041,0.0,0.08692]
[1777351425054,52.82,76804.84,0.0,0.00041,0.0,0.08658]
[1777351431890,52.82,76802.61,0.0,0.00041,0.0,0.08637]
[1777351436926,52.82,76802.04,0.0,0.00041,0.0,0.08632]
[1777351442968,52.82,76812.16,0.0,0.00041,0.0,0.08727]
[1777351448008,52.82,76811.75,0.0,0.00041,0.0,0.08723]
[1777351453037,52.82,76813.15,0.0,0.00041,0.0,0.08737]
[1777351458072,52.82,76815.22,0.0,0.00041,0.0,0.08757]
[1777351463108,52.82,76815.05,0.0,0.00041,0.0,0.08755]
[1777351468147,52.82,76813.07,0.0,0.00041,0.0,0.08736]
[1777351475405,52.82,76814.29,0.0,0.00041,0.0,0.0873]
[1777351481236,52.82,76813.33,0.0,0.00041,0.0,0.08721]
[1777351488289,52.82,76812.39,0.0,0.00041,0.0,0.08712]
[1777351493325,52.82,76813.31,0.0,0.00041,0.0,0.08721]
[1777351499366,52.82,76812.51,0.0,0.00041,0.0,0.08713]
[1777351506416,52.82,76811.86,0.0,0.00041,0.0,0.08707]
[1777351511451,52.82,76819.6,0.0,0.00041,0.0,0.08781]
[1777351516486,52.82,76823.25,0.0,0.00042,0.0,0.08816]
[1777351521522,52.82,76828.56,0.0,0.00042,0.0,0.08867]
[1777351526556,52.82,76827.67,0.0,0.00042,0.0,0.08858]
[1777351531592,52.82,76826.71,0.0,0.00042,0.0,0.08831]
[1777351537634,52.82,76824.4,0.0,0.00042,0.0,0.08809]
[1777351542669,52.82,76828.73,0.0,0.00042,0.0,0.08851]
[1777351547704,52.82,76839.73,0.0,0.00042,0.0,0.08958]
[1777351552738,52.82,76843.0,0.0,0.00043,0.0,0.08989]
[1777351557774,52.82,76844.79,0.0,0.00043,0.0,0.09007]
[1777351562810,52.82,76844.33,0.0,0.00043,0.0,0.09002]
[1777351570864,52.82,76845.38,0.0,0.00043,0.0,0.09013]
[1777351576109,52.82,76846.38,0.0,0.00043,0.0,0.09023]
[1777351586179,52.82,76846.14,0.0,0.00043,0.0,0.0902]
[1777351593018,52.82,76846.4,0.0,0.00043,0.0,0.09005]
[1777351603089,52.82,76846.8,0.0,0.00043,0.0,0.09009]
[1777351608124,52.82,76846.8,0.0,0.00043,0.0,0.09009]
[1777351613159,52.82,76846.79,0.0,0.00043,0.0,0.09009]
[1777351618194,52.82,76850.07,0.0,0.00043,0.0,0.09041]
[1777351623228,52.82,76849.89,0.0,0.00043,0.0,0.09039]
[1777351628264,52.82,76850.92,0.0,0.00043,0.0,0.09049]
[1777351633298,52.82,76858.33,0.0,0.00043,0.0,0.09122]
[1777351639341,52.82,76860.59,0.0,0.00043,0.0,0.09145]
[1777351644376,52.82,76863.43,0.0,0.00043,0.0,0.09173]
[1777351649412,52.82,76879.01,0.0,0.00044,0.0,0.09329]
[1777351654446,52.82,76881.99,0.0,0.00044,0.0,0.09341]
[1777351659481,52.82,76877.16,0.0,0.00044,0.0,0.09292]
[1777351664516,52.82,76880.09,0.0,0.00044,0.0,0.09322]
[1777351669551,52.82,76880.17,0.0,0.00044,0.0,0.09323]
[1777351674587,52.82,76882.86,0.0,0.00044,0.0,0.0935]
[1777351679622,52.82,76888.28,0.0,0.00045,0.0,0.09405]
[1777351684661,52.82,76888.8,0.0,0.00045,0.0,0.0941]
[1777351690702,52.82,76888.29,0.0,0.00045,0.0,0.09405]
[1777351696745,52.82,76883.97,0.0,0.00044,0.0,0.09361]
[1777351701780,52.82,76884.61,0.0,0.00044,0.0,0.09367]
[1777351707030,52.82,76888.92,0.0,0.00045,0.0,0.09411]
[1777351712858,52.82,76889.96,0.0,0.00045,0.0,0.09403]
[1777351717892,52.82,76890.03,0.0,0.00045,0.0,0.09404]
[1777351722927,52.82,76890.24,0.0,0.00045,0.0,0.09406]
[1777351727962,52.82,76893.8,0.0,0.00045,0.0,0.09442]
[1777351732996,52.82,76901.33,0.0,0.00045,0.0,0.0952]
[1777351738032,52.82,76895.12,0.0,0.00045,0.0,0.09456]
[1777351743067,52.82,76896.63,0.0,0.00045,0.0,0.09471]
[1777351748102,52.82,76894.81,0.0,0.00045,0.0,0.09453]
[1777351754144,52.82,76889.66,0.0,0.00045,0.0,0.094]
[1777351759179,52.82,76893.95,0.0,0.00045,0.0,0.09444]
[1777351764215,52.82,76893.83,0.0,0.00045,0.0,0.09443]
[1777351769248,52.82,76894.61,0.0,0.00045,0.0,0.09451]
[1777351774284,52.82,76895.9,0.0,0.00045,0.0,0.09445]
[1777351781333,52.82,76897.42,0.0,0.00045,0.0,0.09461]
[1777351786368,52.82,76896.75,0.0,0.00045,0.0,0.09454]
[1777351791403,52.82,76911.33,0.0,0.00046,0.0,0.09604]
[1777351796438,52.82,76916.82,0.0,0.00046,0.0,0.09661]
[1777351801472,52.82,76923.55,0.0,0.00046,0.0,0.09732]
[1777351806510,52.82,76926.46,0.0,0.00046,0.0,0.09762]
[1777351811550,52.82,76909.0,0.0,0.00046,0.0,0.0958]
[1777351816584,52.82,76915.31,0.0,0.00046,0.0,0.09646]
[1777351821620,52.82,76908.87,0.0,0.00046,0.0,0.09579]
[1777351826656,52.82,76903.69,0.0,0.00045,0.0,0.09525]
[1777351831691,52.82,76901.26,0.0,0.00045,0.0,0.09481]
[1777351838741,52.82,76899.42,0.0,0.00045,0.0,0.09463]
[1777351843776,52.82,76899.09,0.0,0.00045,0.0,0.09459]
[1777351848811,52.82,76892.99,0.0,0.00045,0.0,0.09397]
[1777351853846,52.82,76895.78,0.0,0.00045,0.0,0.09425]
[1777351858881,52.82,76901.14,0.0,0.00045,0.0,0.0948]
[1777351865935,52.82,76902.12,0.0,0.00045,0.0,0.0949]
[1777351870965,52.82,76900.03,0.0,0.00045,0.0,0.09469]
[1777351876000,52.82,76902.34,0.0,0.00045,0.0,0.09492]
[1777351881035,52.82,76900.51,0.0,0.00045,0.0,0.09474]
[1777351887077,52.82,76897.44,0.0,0.00045,0.0,0.09442]
[1777351892112,52.82,76896.03,0.0,0.00045,0.0,0.09409]
[1777351898373,52.82,76894.64,0.0,0.00045,0.0,0.09395]
[1777351904196,52.82,76893.27,0.0,0.00045,0.0,0.09381]
[1777351909232,52.82,76891.28,0.0,0.00044,0.0,0.09361]
[1777351918513,52.82,76888.98,0.0,0.00044,0.0,0.09338]
[1777351924337,52.82,76889.03,0.0,0.00044,0.0,0.09338]
[1777351935416,52.82,76889.2,0.0,0.00044,0.0,0.0934]
[1777351945489,52.82,76888.37,0.0,0.00044,0.0,0.09331]
[1777351950526,52.82,76886.82,0.0,0.00044,0.0,0.09316]
[1777351955559,52.82,76890.33,0.0,0.00044,0.0,0.09333]
[1777351960594,52.82,76899.2,0.0,0.00045,0.0,0.09423]
[1777351965629,52.82,76898.31,0.0,0.00045,0.0,0.09414]
[1777351977713,52.82,76903.81,0.0,0.00045,0.0,0.0947]
[1777351983756,52.82,76904.12,0.0,0.00045,0.0,0.09473]
[1777351989006,52.82,76903.9,0.0,0.00045,0.0,0.09471]
[1777351994834,52.82,76901.48,0.0,0.00045,0.0,0.09446]
[1777351999869,52.82,76901.76,0.0,0.00045,0.0,0.09449]
[1777352004905,52.82,76902.15,0.0,0.00045,0.0,0.09453]
[1777352011952,52.82,76900.2,0.0,0.00045,0.0,0.09414]
[1777352017995,52.82,76900.46,0.0,0.00045,0.0,0.09417]
[1777352023031,52.82,76895.44,0.0,0.00044,0.0,0.09366]
[1777352030080,52.82,76900.53,0.0,0.00045,0.0,0.09418]
[1777352035115,52.82,76902.85,0.0,0.00045,0.0,0.09441]
[1777352047198,52.82,76908.33,0.0,0.00045,0.0,0.09498]
[1777352057266,52.82,76911.98,0.0,0.00045,0.0,0.09535]
[1777352062304,52.82,76907.11,0.0,0.00045,0.0,0.09485]
[1777352068345,52.82,76905.29,0.0,0.00045,0.0,0.09466]
[1777352073381,52.82,76901.86,0.0,0.00045,0.0,0.09413]
[1777352079670,52.82,76898.61,0.0,0.00045,0.0,0.0938]
[1777352085464,52.82,76897.21,0.0,0.00044,0.0,0.09365]
[1777352096542,52.82,76899.26,0.0,0.00045,0.0,0.09386]
[1777352101577,52.82,76897.16,0.0,0.00044,0.0,0.09365]
[1777352109881,52.82,76895.97,0.0,0.00044,0.0,0.09353]
[1777352119951,52.82,76894.34,0.0,0.00044,0.0,0.09336]
[1777352130021,52.82,76891.33,0.0,0.00044,0.0,0.09306]
[1777352135815,52.82,76893.28,0.0,0.00044,0.0,0.09307]
[1777352140849,52.82,76891.82,0.0,0.00044,0.0,0.09292]
[1777352145887,52.82,76890.77,0.0,0.00044,0.0,0.09282]
[1777352151928,52.82,76889.71,0.0,0.00044,0.0,0.09271]
[1777352156963,52.82,76887.32,0.0,0.00044,0.0,0.09247]
[1777352165024,52.82,76888.43,0.0,0.00044,0.0,0.09258]
[1777352171064,52.82,76887.41,0.0,0.00044,0.0,0.09248]
[1777352176100,52.82,76883.87,0.0,0.00044,0.0,0.09212]
[1777352181135,52.82,76880.48,0.0,0.00044,0.0,0.09178]
[1777352186169,52.82,76880.69,0.0,0.00044,0.0,0.09181]
[1777352193220,52.82,76881.93,0.0,0.00044,0.0,0.09175]
[1777352199260,52.82,76882.01,0.0,0.00044,0.0,0.09175]
[1777352204296,52.82,76882.39,0.0,0.00044,0.0,0.09179]
[1777352210583,52.82,76882.83,0.0,0.00044,0.0,0.09184]
[1777352216381,52.82,76883.52,0.0,0.00044,0.0,0.0919]
[1777352221415,52.82,76884.15,0.0,0.00044,0.0,0.09197]
[1777352226450,52.82,76891.42,0.0,0.00044,0.0,0.0927]
[1777352231486,52.82,76890.86,0.0,0.00044,0.0,0.09264]
[1777352238535,52.82,76887.61,0.0,0.00044,0.0,0.09231]
[1777352245583,52.82,76886.78,0.0,0.00044,0.0,0.09223]
[1777352250863,52.82,76886.7,0.0,0.00044,0.0,0.09222]
[1777352256661,52.82,76884.88,0.0,0.00044,0.0,0.09186]
[1777352261696,52.82,76884.37,0.0,0.00044,0.0,0.09181]
[1777352268746,52.82,76879.78,0.0,0.00043,0.0,0.09135]
[1777352272773,52.82,76864.73,0.0,0.00043,0.0,0.08987]
[1777352277808,52.82,76860.72,0.0,0.00042,0.0,0.08947]
[1777352282843,52.82,76861.88,0.0,0.00042,0.0,0.08959]
[1777352287878,52.82,76863.98,0.0,0.00043,0.0,0.08979]
[1777352292913,52.82,76865.32,0.0,0.00043,0.0,0.08992]
[1777352297948,52.82,76866.4,0.0,0.00043,0.0,0.09003]
[1777352302986,52.82,76867.01,0.0,0.00043,0.0,0.09009]
[1777352308020,52.82,76867.55,0.0,0.00043,0.0,0.09014]
[1777352313054,52.82,76868.25,0.0,0.00043,0.0,0.09003]
[1777352318089,52.82,76868.88,0.0,0.00043,0.0,0.09009]
[1777352323122,52.82,76868.97,0.0,0.00043,0.0,0.0901]
[1777352328158,52.82,76869.52,0.0,0.00043,0.0,0.09015]
[1777352334448,52.82,76869.29,0.0,0.00043,0.0,0.09013]
[1777352340243,52.82,76870.51,0.0,0.00043,0.0,0.09025]
[1777352345278,52.82,76871.26,0.0,0.00043,0.0,0.09033]
[1777352350312,52.82,76871.51,0.0,0.00043,0.0,0.09035]
[1777352355346,52.82,76875.51,0.0,0.00043,0.0,0.09074]
[1777352360382,52.82,76873.55,0.0,0.00043,0.0,0.09055]
[1777352366424,52.82,76872.16,0.0,0.00043,0.0,0.09041]
[1777352371459,52.82,76869.58,0.0,0.00043,0.0,0.08998]
[1777352376494,52.82,76868.58,0.0,0.00043,0.0,0.08988]
[1777352381529,52.82,76868.08,0.0,0.00043,0.0,0.08983]
[1777352386564,52.82,76866.71,0.0,0.00043,0.0,0.0897]
[1777352391599,52.82,76867.3,0.0,0.00043,0.0,0.08976]
[1777352396634,52.82,76867.05,0.0,0.00043,0.0,0.08973]
[1777352401672,52.82,76873.16,0.0,0.00043,0.0,0.09033]
[1777352404944,52.82,76896.86,0.0,0.00044,0.0,0.09269]
[1777352410735,52.82,76907.36,0.0,0.00045,0.0,0.09375]
[1777352415779,52.82,76902.87,0.0,0.00044,0.0,0.0933]
[1777352420808,52.82,76909.5,0.0,0.00045,0.0,0.09397]
[1777352425843,52.82,76910.44,0.0,0.00045,0.0,0.09407]
[1777352430879,52.82,76915.87,0.0,0.00045,0.0,0.09462]
[1777352435926,52.82,76916.38,0.0,0.00045,0.0,0.09449]
[1777352440948,52.82,76918.2,0.0,0.00045,0.0,0.09467]
[1777352445986,52.82,76917.55,0.0,0.00045,0.0,0.09461]
[1777352451019,52.82,76915.29,0.0,0.00045,0.0,0.09437]
[1777352456053,52.82,76912.66,0.0,0.00045,0.0,0.09411]
[1777352461089,52.82,76912.41,0.0,0.00045,0.0,0.09408]
[1777352466124,52.82,76917.85,0.0,0.00045,0.0,0.09464]
[1777352471159,52.82,76918.22,0.0,0.00045,0.0,0.09468]
[1777352476196,52.82,76919.07,0.0,0.00045,0.0,0.09476]
[1777352481230,52.82,76919.22,0.0,0.00045,0.0,0.09478]
[1777352486263,52.82,76915.2,0.0,0.00045,0.0,0.09437]
[1777352491300,52.82,76912.65,0.0,0.00045,0.0,0.09392]
[1777352496334,52.82,76912.32,0.0,0.00045,0.0,0.09388]
[1777352501368,52.82,76913.56,0.0,0.00045,0.0,0.09401]
[1777352506404,52.82,76916.95,0.0,0.00045,0.0,0.09436]
[1777352511438,52.82,76918.5,0.0,0.00045,0.0,0.09452]
[1777352516473,52.82,76917.9,0.0,0.00045,0.0,0.09445]
[1777352521508,52.82,76918.47,0.0,0.00045,0.0,0.09451]
[1777352526544,52.82,76918.2,0.0,0.00045,0.0,0.09449]
[1777352532586,52.82,76919.3,0.0,0.00045,0.0,0.0946]
[1777352537623,52.82,76919.72,0.0,0.00045,0.0,0.09464]
[1777352542656,52.82,76918.89,0.0,0.00045,0.0,0.09456]
[1777352547691,52.82,76917.42,0.0,0.00045,0.0,0.09441]
[1777352552725,52.82,76921.11,0.0,0.00045,0.0,0.0946]
[1777352557761,52.82,76919.19,0.0,0.00045,0.0,0.0944]
[1777352562797,52.82,76918.21,0.0,0.00045,0.0,0.0943]
[1777352568838,52.82,76918.08,0.0,0.00045,0.0,0.09429]
[1777352573873,52.82,76918.68,0.0,0.00045,0.0,0.09435]
[1777352578909,52.82,76921.33,0.0,0.00045,0.0,0.09462]
[1777352583944,52.82,76922.62,0.0,0.00045,0.0,0.09475]
[1777352588979,52.82,76921.93,0.0,0.00045,0.0,0.09468]
[1777352594014,52.82,76936.75,0.0,0.00046,0.0,0.09621]
[1777352599048,52.82,76937.27,0.0,0.00046,0.0,0.09627]
[1777352604091,52.82,76939.61,0.0,0.00046,0.0,0.09651]
[1777352609120,52.82,76940.51,0.0,0.00046,0.0,0.0966]
[1777352614156,52.82,76943.87,0.0,0.00046,0.0,0.09676]
[1777352619190,52.82,76941.99,0.0,0.00046,0.0,0.09657]
[1777352621204,52.82,76925.19,0.0,0.00045,0.0,0.09483]
[1777352626509,52.82,76926.8,0.0,0.00045,0.0,0.09499]
[1777352632281,52.82,76926.49,0.0,0.00045,0.0,0.09496]
[1777352637316,52.82,76925.58,0.0,0.00045,0.0,0.09487]
[1777352642351,52.82,76925.27,0.0,0.00045,0.0,0.09483]
[1777352647386,52.82,76928.39,0.0,0.00045,0.0,0.09516]
[1777352652422,52.82,76927.43,0.0,0.00045,0.0,0.09506]
[1777352657457,52.82,76936.52,0.0,0.00046,0.0,0.096]
[1777352662493,52.82,76939.87,0.0,0.00046,0.0,0.09635]
[1777352667529,52.82,76941.91,0.0,0.00046,0.0,0.09656]
[1777352672564,52.82,76942.06,0.0,0.00046,0.0,0.09638]
[1777352677599,52.82,76943.93,0.0,0.00046,0.0,0.09658]
[1777352682635,52.82,76942.81,0.0,0.00046,0.0,0.09646]
[1777352687670,52.82,76943.24,0.0,0.00046,0.0,0.09651]
[1777352692706,52.82,76945.47,0.0,0.00046,0.0,0.09674]
[1777352698750,52.82,76947.29,0.0,0.00046,0.0,0.09693]
[1777352707072,52.82,76946.01,0.0,0.00046,0.0,0.0968]
[1777352712847,52.82,76946.71,0.0,0.00046,0.0,0.09687]
[1777352717882,52.82,76946.48,0.0,0.00046,0.0,0.09685]
[1777352722917,52.82,76955.19,0.0,0.00047,0.0,0.09776]
[1777352727953,52.82,76959.78,0.0,0.00047,0.0,0.09825]
[1777352731981,52.82,76948.64,0.0,0.00046,0.0,0.09688]
[1777352737016,52.82,76950.33,0.0,0.00046,0.0,0.09706]
[1777352742052,52.82,76951.51,0.0,0.00046,0.0,0.09718]
[1777352747086,52.82,76947.9,0.0,0.00046,0.0,0.0968]
[1777352752124,52.82,76948.62,0.0,0.00046,0.0,0.09688]
[1777352759173,52.82,76949.4,0.0,0.00046,0.0,0.09696]
[1777352764472,52.82,76944.48,0.0,0.00046,0.0,0.09645]
[1777352770250,52.82,76936.21,0.0,0.00046,0.0,0.09559]
[1777352775285,52.82,76936.31,0.0,0.00046,0.0,0.0956]
[1777352780320,52.82,76950.42,0.0,0.00046,0.0,0.09707]
[1777352785354,52.82,76941.68,0.0,0.00046,0.0,0.09615]
[1777352790394,52.82,76939.02,0.0,0.00046,0.0,0.09588]
[1777352795425,52.82,76937.41,0.0,0.00046,0.0,0.09552]
[1777352800460,52.82,76935.38,0.0,0.00045,0.0,0.09531]
[1777352809523,52.82,76938.43,0.0,0.00046,0.0,0.09563]
[1777352814823,52.82,76941.25,0.0,0.00046,0.0,0.09592]
[1777352815626,52.82,76941.25,0.0,0.00046,0.0,0.09592]
[1777352815710,52.82,76964.68,0.0,0.00047,0.0,0.09838]
[1777352817247,52.82,76964.68,0.0,0.00047,0.0,0.09838]
[1777352817599,52.82,76993.03,0.0,0.00049,0.0,0.10144]
[1777352818603,52.82,77014.11,0.0,0.0005,0.0,0.10376]
[1777352823637,52.82,77003.31,0.0,0.00049,0.0,0.10257]
[1777352828672,52.82,77011.24,0.0,0.0005,0.0,0.10344]
[1777352833709,52.82,77003.08,0.0,0.00049,0.0,0.10254]
[1777352836729,52.82,77021.9,0.0,0.0005,0.0,0.10464]
[1777352841765,52.82,77016.85,0.0,0.0005,0.0,0.10407]
[1777352847806,52.82,77017.3,0.0,0.0005,0.0,0.10412]
[1777352852841,52.82,77023.57,0.0,0.0005,0.0,0.10462]
[1777352857876,52.82,77023.26,0.0,0.0005,0.0,0.10458]
[1777352862911,52.82,77030.61,0.0,0.00051,0.0,0.10541]
[1777352867946,52.82,77033.72,0.0,0.00051,0.0,0.10576]
[1777352872983,52.82,77028.24,0.0,0.0005,0.0,0.10514]
[1777352878018,52.82,77029.86,0.0,0.00051,0.0,0.10533]
[1777352883053,52.82,77035.76,0.0,0.00051,0.0,0.106]
[1777352888090,52.82,77025.29,0.0,0.0005,0.0,0.10481]
[1777352893124,52.82,77024.13,0.0,0.0005,0.0,0.10468]
[1777352898158,52.82,77022.75,0.0,0.0005,0.0,0.10453]
[1777352903193,52.82,77021.58,0.0,0.0005,0.0,0.10439]
[1777352908230,52.82,77018.75,0.0,0.0005,0.0,0.10408]
[1777352913264,52.82,77018.77,0.0,0.0005,0.0,0.10388]
[1777352917306,52.82,77005.19,0.0,0.00049,0.0,0.10237]
[1777352920315,52.82,77021.41,0.0,0.0005,0.0,0.10417]
[1777352925609,52.82,77023.39,0.0,0.0005,0.0,0.10439]
[1777352931391,52.82,77024.93,0.0,0.0005,0.0,0.10457]
[1777352936426,52.82,77020.64,0.0,0.0005,0.0,0.10409]
[1777352941462,52.82,77019.94,0.0,0.0005,0.0,0.10401]
[1777352946497,52.82,77010.38,0.0,0.00049,0.0,0.10294]
[1777352951537,52.82,77002.07,0.0,0.00049,0.0,0.10203]
[1777352957579,52.82,76993.12,0.0,0.00048,0.0,0.10105]
[1777352962614,52.82,76989.47,0.0,0.00048,0.0,0.10065]
[1777352967650,52.82,76987.47,0.0,0.00048,0.0,0.10043]
[1777352972684,52.82,76985.57,0.0,0.00048,0.0,0.10003]
[1777352977719,52.82,76985.82,0.0,0.00048,0.0,0.10006]
[1777352982754,52.82,76983.69,0.0,0.00048,0.0,0.09983]
[1777352988796,52.82,76977.88,0.0,0.00047,0.0,0.0992]
[1777352993832,52.82,76964.72,0.0,0.00047,0.0,0.0978]
[1777352998870,52.82,76966.25,0.0,0.00047,0.0,0.09796]
[1777353003905,52.82,76967.08,0.0,0.00047,0.0,0.09805]
[1777353008940,52.82,76966.0,0.0,0.00047,0.0,0.09794]
[1777353013974,52.82,76965.28,0.0,0.00047,0.0,0.09786]
[1777353019011,52.82,76963.08,0.0,0.00047,0.0,0.09763]
[1777353024044,52.82,76965.06,0.0,0.00047,0.0,0.09784]
[1777353029080,52.82,76964.91,0.0,0.00047,0.0,0.09782]
[1777353034117,52.82,76963.61,0.0,0.00047,0.0,0.09749]
[1777353039155,52.82,76949.82,0.0,0.00046,0.0,0.09605]
[1777353044189,52.82,76965.91,0.0,0.00047,0.0,0.09773]
[1777353049226,52.82,76965.87,0.0,0.00047,0.0,0.09773]
[1777353054260,52.82,76965.57,0.0,0.00047,0.0,0.0977]
[1777353059303,52.82,76965.27,0.0,0.00047,0.0,0.09767]
[1777353064330,52.82,76964.04,0.0,0.00047,0.0,0.09754]
[1777353069365,52.82,76964.11,0.0,0.00047,0.0,0.09754]
[1777353074400,52.82,76963.46,0.0,0.00047,0.0,0.09748]
[1777353079438,52.82,76962.77,0.0,0.00046,0.0,0.0974]
[1777353084469,52.82,76963.09,0.0,0.00047,0.0,0.09744]
[1777353089505,52.82,76964.17,0.0,0.00047,0.0,0.09755]
[1777353095547,52.82,76963.93,0.0,0.00046,0.0,0.09733]
[1777353100582,52.82,76961.93,0.0,0.00046,0.0,0.09712]
[1777353105617,52.82,76959.9,0.0,0.00046,0.0,0.09691]
[1777353110652,52.82,76950.54,0.0,0.00046,0.0,0.09593]
[1777353115687,52.82,76948.02,0.0,0.00046,0.0,0.09567]
[1777353120725,52.82,76956.98,0.0,0.00046,0.0,0.0966]
[1777353125757,52.82,76952.97,0.0,0.00046,0.0,0.09618]
[1777353130793,52.82,76959.32,0.0,0.00046,0.0,0.09685]
[1777353135827,52.82,76959.49,0.0,0.00046,0.0,0.09687]
[1777353140862,52.82,76955.51,0.0,0.00046,0.0,0.09645]
[1777353145898,52.82,76952.52,0.0,0.00046,0.0,0.09614]
[1777353150933,52.82,76946.62,0.0,0.00046,0.0,0.09552]
[1777353155969,52.82,76944.64,0.0,0.00045,0.0,0.09513]
[1777353161004,52.82,76944.02,0.0,0.00045,0.0,0.09506]
[1777353166041,52.82,76939.48,0.0,0.00045,0.0,0.0946]
[1777353171076,52.82,76945.04,0.0,0.00045,0.0,0.09517]
[1777353176111,52.82,76945.27,0.0,0.00045,0.0,0.09519]
[1777353181146,52.82,76946.02,0.0,0.00045,0.0,0.09527]
[1777353186180,52.82,76944.12,0.0,0.00045,0.0,0.09508]
[1777353191216,52.82,76941.33,0.0,0.00045,0.0,0.09479]
[1777353196254,52.82,76941.7,0.0,0.00045,0.0,0.09483]
[1777353201290,52.82,76940.69,0.0,0.00045,0.0,0.09472]
[1777353207332,52.82,76938.57,0.0,0.00045,0.0,0.0945]
[1777353212367,52.82,76938.6,0.0,0.00045,0.0,0.09432]
[1777353217661,52.82,76939.25,0.0,0.00045,0.0,0.09439]
[1777353223444,52.82,76939.15,0.0,0.00045,0.0,0.09438]
[1777353228479,52.82,76938.62,0.0,0.00045,0.0,0.09432]
[1777353233515,52.82,76940.46,0.0,0.00045,0.0,0.09451]
[1777353238548,52.82,76941.28,0.0,0.00045,0.0,0.09459]
[1777353243587,52.82,76941.66,0.0,0.00045,0.0,0.09463]
[1777353248619,52.82,76941.42,0.0,0.00045,0.0,0.09461]
[1777353253655,52.82,76934.02,0.0,0.00045,0.0,0.09385]
[1777353258689,52.82,76933.95,0.0,0.00045,0.0,0.09384]
[1777353263724,52.82,76936.53,0.0,0.00045,0.0,0.09411]
[1777353268758,52.82,76948.75,0.0,0.00045,0.0,0.09536]
[1777353273794,52.82,76945.02,0.0,0.00045,0.0,0.09479]
[1777353279836,52.82,76943.13,0.0,0.00045,0.0,0.0946]
[1777353284871,52.82,76942.64,0.0,0.00045,0.0,0.09454]
[1777353289905,52.82,76945.57,0.0,0.00045,0.0,0.09485]
[1777353294941,52.82,76942.97,0.0,0.00045,0.0,0.09458]
[1777353299976,52.82,76941.24,0.0,0.00045,0.0,0.0944]
[1777353306019,52.82,76941.47,0.0,0.00045,0.0,0.09442]
[1777353312061,52.82,76941.05,0.0,0.00045,0.0,0.09438]
[1777353317095,52.82,76943.41,0.0,0.00045,0.0,0.09462]
[1777353322131,52.82,76936.26,0.0,0.00045,0.0,0.09389]
[1777353327165,52.82,76941.22,0.0,0.00045,0.0,0.0944]
[1777353332201,52.82,76939.13,0.0,0.00045,0.0,0.094]
[1777353337236,52.82,76938.94,0.0,0.00045,0.0,0.09398]
[1777353342271,52.82,76939.56,0.0,0.00045,0.0,0.09404]
[1777353347306,52.82,76936.43,0.0,0.00045,0.0,0.09372]
[1777353352341,52.82,76937.96,0.0,0.00045,0.0,0.09388]
[1777353357375,52.82,76937.77,0.0,0.00045,0.0,0.09386]
[1777353362412,52.82,76940.31,0.0,0.00045,0.0,0.09412]
[1777353367449,52.82,76947.49,0.0,0.00045,0.0,0.09485]
[1777353372484,52.82,76940.81,0.0,0.00045,0.0,0.09417]
[1777353377519,52.82,76939.44,0.0,0.00045,0.0,0.09403]
[1777353382556,52.82,76938.92,0.0,0.00045,0.0,0.09398]
[1777353387592,52.82,76931.82,0.0,0.00044,0.0,0.09325]
[1777353392628,52.82,76932.77,0.0,0.00044,0.0,0.09316]
[1777353397663,52.82,76938.37,0.0,0.00045,0.0,0.09373]
[1777353402697,52.82,76944.06,0.0,0.00045,0.0,0.09431]
[1777353408992,52.82,76943.11,0.0,0.00045,0.0,0.09422]
[1777353414780,52.82,76939.52,0.0,0.00045,0.0,0.09385]
[1777353419816,52.82,76939.58,0.0,0.00045,0.0,0.09386]
[1777353424851,52.82,76934.34,0.0,0.00044,0.0,0.09332]
[1777353429886,52.82,76934.62,0.0,0.00044,0.0,0.09335]
[1777353434921,52.82,76928.88,0.0,0.00044,0.0,0.09277]
[1777353439956,52.82,76928.57,0.0,0.00044,0.0,0.09274]
[1777353444991,52.82,76930.75,0.0,0.00044,0.0,0.09296]
[1777353452040,52.82,76934.59,0.0,0.00044,0.0,0.09316]
[1777353457075,52.82,76934.8,0.0,0.00044,0.0,0.09318]
[1777353462110,52.82,76936.09,0.0,0.00044,0.0,0.09331]
[1777353467145,52.82,76935.81,0.0,0.00044,0.0,0.09328]
[1777353472180,52.82,76928.89,0.0,0.00044,0.0,0.09258]
[1777353477216,52.82,76922.63,0.0,0.00044,0.0,0.09196]
[1777353482250,52.82,76912.45,0.0,0.00043,0.0,0.09094]
[1777353487284,52.82,76914.52,0.0,0.00043,0.0,0.09115]
[1777353492321,52.82,76918.48,0.0,0.00044,0.0,0.09154]
[1777353497356,52.82,76920.77,0.0,0.00044,0.0,0.09177]
[1777353502391,52.82,76918.0,0.0,0.00044,0.0,0.09149]
[1777353507426,52.82,76914.03,0.0,0.00043,0.0,0.0911]
[1777353512462,52.82,76912.81,0.0,0.00043,0.0,0.09079]
[1777353517497,52.82,76909.87,0.0,0.00043,0.0,0.0905]
[1777353522532,52.82,76910.59,0.0,0.00043,0.0,0.09057]
[1777353527567,52.82,76909.9,0.0,0.00043,0.0,0.09051]
[1777353532603,52.82,76912.59,0.0,0.00043,0.0,0.09077]
[1777353537638,52.82,76914.81,0.0,0.00043,0.0,0.09099]
[1777353542673,52.82,76916.49,0.0,0.00043,0.0,0.09116]
[1777353547709,52.82,76918.65,0.0,0.00043,0.0,0.09137]
[1777353552744,52.82,76918.91,0.0,0.00044,0.0,0.0914]
[1777353557779,52.82,76921.15,0.0,0.00044,0.0,0.09162]
[1777353562814,52.82,76922.42,0.0,0.00044,0.0,0.09175]
[1777353567849,52.82,76938.38,0.0,0.00044,0.0,0.09336]
[1777353572884,52.82,76937.75,0.0,0.00044,0.0,0.09311]
[1777353577918,52.82,76938.36,0.0,0.00044,0.0,0.09317]
[1777353582955,52.82,76937.33,0.0,0.00044,0.0,0.09307]
[1777353587989,52.82,76944.74,0.0,0.00045,0.0,0.09382]
[1777353593025,52.82,76949.07,0.0,0.00045,0.0,0.09426]
[1777353598060,52.82,76956.72,0.0,0.00045,0.0,0.09505]
[1777353604103,52.82,76958.01,0.0,0.00045,0.0,0.09518]
[1777353609139,52.82,76964.48,0.0,0.00046,0.0,0.09585]
[1777353614174,52.82,76966.13,0.0,0.00046,0.0,0.09602]
[1777353619209,52.82,76962.63,0.0,0.00046,0.0,0.09566]
[1777353624243,52.82,76961.46,0.0,0.00046,0.0,0.09554]
[1777353627722,52.82,76961.12,0.0,0.00046,0.0,0.0955]
[1777353627794,52.82,76964.12,0.0,0.00046,0.0,0.09581]
[1777353628787,52.82,76964.12,0.0,0.00046,0.0,0.09581]
[1777353629279,52.82,76964.34,0.0,0.00046,0.0,0.09584]
[1777353634314,52.82,76959.97,0.0,0.00045,0.0,0.09519]
[1777353639349,52.82,76957.98,0.0,0.00045,0.0,0.09499]
[1777353644383,52.82,76954.17,0.0,0.00045,0.0,0.0946]
[1777353649419,52.82,76953.41,0.0,0.00045,0.0,0.09452]
[1777353654453,52.82,76953.3,0.0,0.00045,0.0,0.09451]
[1777353659489,52.82,76952.66,0.0,0.00045,0.0,0.09444]
[1777353664524,52.82,76950.35,0.0,0.00045,0.0,0.0942]
[1777353669561,52.82,76950.43,0.0,0.00045,0.0,0.09421]
[1777353670823,52.82,76951.3,0.0,0.00045,0.0,0.0943]
[1777353674595,52.82,76954.2,0.0,0.00045,0.0,0.0946]
[1777353679630,52.82,76952.31,0.0,0.00045,0.0,0.09441]
[1777353684666,52.82,76952.45,0.0,0.00045,0.0,0.09442]
[1777353689701,52.82,76952.36,0.0,0.00045,0.0,0.09441]
[1777353694736,52.82,76954.44,0.0,0.00045,0.0,0.09443]
[1777353699772,52.82,76953.78,0.0,0.00045,0.0,0.09437]
[1777353704807,52.82,76954.14,0.0,0.00045,0.0,0.0944]
[1777353709843,52.82,76955.05,0.0,0.00045,0.0,0.0945]
[1777353714879,52.82,76958.26,0.0,0.00045,0.0,0.09483]
[1777353719913,52.82,76957.52,0.0,0.00045,0.0,0.09475]
[1777353724950,52.82,76956.76,0.0,0.00045,0.0,0.09467]
[1777353729986,52.82,76949.76,0.0,0.00045,0.0,0.09396]
[1777353735021,52.82,76948.57,0.0,0.00045,0.0,0.09383]
[1777353740055,52.82,76947.93,0.0,0.00045,0.0,0.09377]
[1777353745091,52.82,76945.9,0.0,0.00045,0.0,0.09356]
[1777353750126,52.82,76947.3,0.0,0.00045,0.0,0.0937]
[1777353755162,52.82,76950.05,0.0,0.00045,0.0,0.0938]
[1777353760196,52.82,76950.4,0.0,0.00045,0.0,0.09383]
[1777353765231,52.82,76951.18,0.0,0.00045,0.0,0.09391]
[1777353770265,52.82,76949.7,0.0,0.00045,0.0,0.09376]
[1777353775300,52.82,76950.38,0.0,0.00045,0.0,0.09383]
[1777353781342,52.82,76951.72,0.0,0.00045,0.0,0.09397]
[1777353786377,52.82,76952.38,0.0,0.00045,0.0,0.09404]
[1777353791412,52.82,76951.89,0.0,0.00045,0.0,0.09399]
[1777353796448,52.82,76950.11,0.0,0.00045,0.0,0.0938]
[1777353801485,52.82,76951.29,0.0,0.00045,0.0,0.09392]
[1777353806518,52.82,76951.77,0.0,0.00045,0.0,0.09397]
[1777353811554,52.82,76952.21,0.0,0.00045,0.0,0.09383]
[1777353816589,52.82,76952.83,0.0,0.00045,0.0,0.09389]
[1777353821624,52.82,76950.19,0.0,0.00045,0.0,0.09362]
[1777353826659,52.82,76952.41,0.0,0.00045,0.0,0.09385]
[1777353831693,52.82,76951.99,0.0,0.00045,0.0,0.09381]
[1777353836729,52.82,76949.34,0.0,0.00045,0.0,0.09354]
[1777353841764,52.82,76953.63,0.0,0.00045,0.0,0.09397]
[1777353846799,52.82,76953.34,0.0,0.00045,0.0,0.09395]
[1777353851834,52.82,76952.25,0.0,0.00045,0.0,0.09383]
[1777353856869,52.82,76952.25,0.0,0.00045,0.0,0.09383]
[1777353861903,52.82,76944.42,0.0,0.00044,0.0,0.09304]
[1777353866939,52.82,76941.1,0.0,0.00044,0.0,0.0927]
[1777353871974,52.82,76939.79,0.0,0.00044,0.0,0.09238]
[1777353877011,52.82,76939.63,0.0,0.00044,0.0,0.09237]
[1777353882047,52.82,76937.55,0.0,0.00044,0.0,0.09216]
[1777353887080,52.82,76939.1,0.0,0.00044,0.0,0.09231]
[1777353892114,52.82,76939.74,0.0,0.00044,0.0,0.09238]
[1777353897152,52.82,76956.92,0.0,0.00045,0.0,0.09412]
[1777353898163,52.82,76976.48,0.0,0.00046,0.0,0.09615]
[1777353900173,52.82,76990.42,0.0,0.00047,0.0,0.09761]
[1777353905467,52.82,76998.27,0.0,0.00047,0.0,0.09844]
[1777353911253,52.82,76993.12,0.0,0.00047,0.0,0.0979]
[1777353916285,52.82,76988.25,0.0,0.00047,0.0,0.09738]
[1777353921320,52.82,76986.4,0.0,0.00046,0.0,0.09719]
[1777353926355,52.82,76983.38,0.0,0.00046,0.0,0.09687]
[1777353931390,52.82,76986.81,0.0,0.00046,0.0,0.09704]
[1777353936425,52.82,76988.59,0.0,0.00047,0.0,0.09722]
[1777353941461,52.82,76993.34,0.0,0.00047,0.0,0.09772]
[1777353946495,52.82,77002.24,0.0,0.00047,0.0,0.09867]
[1777353951530,52.82,77004.87,0.0,0.00047,0.0,0.09895]
[1777353956565,52.82,77011.43,0.0,0.00048,0.0,0.09966]
[1777353961600,52.82,77010.06,0.0,0.00048,0.0,0.09951]
[1777353966634,52.82,77014.36,0.0,0.00048,0.0,0.09997]
[1777353971670,52.82,77016.91,0.0,0.00048,0.0,0.10025]
[1777353976705,52.82,77017.48,0.0,0.00048,0.0,0.10031]
[1777353979727,52.82,77032.6,0.0,0.00049,0.0,0.10196]
[1777353984761,52.82,77040.26,0.0,0.00049,0.0,0.10281]
[1777353989796,52.82,77034.85,0.0,0.00049,0.0,0.10221]
[1777353994831,52.82,77035.5,0.0,0.00049,0.0,0.10208]
[1777353999866,52.82,77031.1,0.0,0.00049,0.0,0.1016]
[1777354004901,52.82,77033.02,0.0,0.00049,0.0,0.10181]
[1777354009936,52.82,77034.37,0.0,0.00049,0.0,0.10196]
[1777354014971,52.82,77034.46,0.0,0.00049,0.0,0.10197]
[1777354020012,52.82,77035.93,0.0,0.00049,0.0,0.10213]
[1777354025041,52.82,77034.99,0.0,0.00049,0.0,0.10203]
[1777354030076,52.82,77035.16,0.0,0.00049,0.0,0.10204]
[1777354035112,52.82,77038.97,0.0,0.00049,0.0,0.10246]
[1777354040146,52.82,77040.19,0.0,0.00049,0.0,0.1026]
[1777354045184,52.82,77039.85,0.0,0.00049,0.0,0.10256]
[1777354050217,52.82,77045.09,0.0,0.0005,0.0,0.10314]
[1777354055252,52.82,77045.98,0.0,0.0005,0.0,0.10304]
[1777354060287,52.82,77047.84,0.0,0.0005,0.0,0.10325]
[1777354065322,52.82,77046.65,0.0,0.0005,0.0,0.10311]
[1777354070357,52.82,77044.81,0.0,0.00049,0.0,0.10291]
[1777354075391,52.82,77051.71,0.0,0.0005,0.0,0.10368]
[1777354080427,52.82,77064.5,0.0,0.00051,0.0,0.10511]
[1777354085467,52.82,77066.05,0.0,0.00051,0.0,0.10529]
[1777354090498,52.82,77075.95,0.0,0.00051,0.0,0.10642]
[1777354091505,52.82,77099.37,0.0,0.00053,0.0,0.10913]
[1777354092521,52.82,77121.47,0.0,0.00054,0.0,0.11174]
[1777354097811,52.82,77134.06,0.0,0.00055,0.0,0.11325]
[1777354103668,52.82,77125.22,0.0,0.00054,0.0,0.11219]
[1777354108705,52.82,77121.14,0.0,0.00054,0.0,0.1117]
[1777354113739,52.82,77119.95,0.0,0.00054,0.0,0.11134]
[1777354118774,52.82,77118.51,0.0,0.00054,0.0,0.11117]
[1777354123809,52.82,77124.52,0.0,0.00054,0.0,0.11189]
[1777354128845,52.82,77124.26,0.0,0.00054,0.0,0.11186]
[1777354133879,52.82,77124.38,0.0,0.00054,0.0,0.11187]
[1777354138914,52.82,77107.8,0.0,0.00053,0.0,0.1099]
[1777354140928,52.82,77094.64,0.0,0.00052,0.0,0.10836]
[1777354145963,52.82,77089.76,0.0,0.00052,0.0,0.1078]
[1777354150998,52.82,77081.89,0.0,0.00051,0.0,0.10689]
[1777354156035,52.82,77082.61,0.0,0.00052,0.0,0.10697]
[1777354159064,52.82,77058.75,0.0,0.0005,0.0,0.10426]
[1777354160066,52.82,77039.71,0.0,0.00049,0.0,0.10214]
[1777354165286,52.82,77046.27,0.0,0.00049,0.0,0.10287]
[1777354171144,52.82,77043.85,0.0,0.00049,0.0,0.1024]
[1777354176179,52.82,77049.01,0.0,0.00049,0.0,0.10297]
[1777354181214,52.82,77053.16,0.0,0.0005,0.0,0.10343]
[1777354186249,52.82,77057.36,0.0,0.0005,0.0,0.1039]
[1777354193298,52.82,77061.71,0.0,0.0005,0.0,0.10439]
[1777354198334,52.82,77063.43,0.0,0.0005,0.0,0.10458]
[1777354203369,52.82,77065.56,0.0,0.0005,0.0,0.10482]
[1777354208404,52.82,77070.68,0.0,0.00051,0.0,0.1054]
[1777354210418,52.82,77053.53,0.0,0.0005,0.0,0.10347]
[1777354215453,52.82,77053.58,0.0,0.0005,0.0,0.10348]
[1777354220508,52.82,77033.58,0.0,0.00049,0.0,0.10127]
[1777354225710,52.82,77027.73,0.0,0.00048,0.0,0.10063]
[1777354231570,52.82,77029.25,0.0,0.00048,0.0,0.10059]
[1777354236606,52.82,77027.62,0.0,0.00048,0.0,0.10042]
[1777354240638,52.82,77040.55,0.0,0.00049,0.0,0.10183]
[1777354245855,52.82,77038.75,0.0,0.00049,0.0,0.10163]
[1777354251710,52.82,77039.9,0.0,0.00049,0.0,0.10176]
[1777354256746,52.82,77041.83,0.0,0.00049,0.0,0.10197]
[1777354261781,52.82,77037.85,0.0,0.00049,0.0,0.10153]
[1777354266818,52.82,77034.13,0.0,0.00049,0.0,0.10113]
[1777354271851,52.82,77034.4,0.0,0.00049,0.0,0.10116]
[1777354276886,52.82,77030.54,0.0,0.00048,0.0,0.10073]
[1777354281928,52.82,77028.82,0.0,0.00048,0.0,0.10055]
[1777354286962,52.82,77028.5,0.0,0.00048,0.0,0.10051]
[1777354291996,52.82,77022.17,0.0,0.00048,0.0,0.09963]
[1777354297031,52.82,77022.8,0.0,0.00048,0.0,0.0997]
[1777354302066,52.82,77024.8,0.0,0.00048,0.0,0.09991]
[1777354307101,52.82,77026.38,0.0,0.00048,0.0,0.10008]
[1777354312135,52.82,77027.16,0.0,0.00048,0.0,0.10017]
[1777354317171,52.82,77026.35,0.0,0.00048,0.0,0.10008]
[1777354322206,52.82,77033.51,0.0,0.00048,0.0,0.10086]
[1777354327241,52.82,77028.84,0.0,0.00048,0.0,0.10035]
[1777354332277,52.82,77019.93,0.0,0.00048,0.0,0.09939]
[1777354337311,52.82,77015.25,0.0,0.00047,0.0,0.09888]
[1777354342345,52.82,77014.44,0.0,0.00047,0.0,0.0988]
[1777354348388,52.82,77017.36,0.0,0.00048,0.0,0.09911]
[1777354353423,52.82,77020.35,0.0,0.00048,0.0,0.09923]
[1777354359465,52.82,77027.8,0.0,0.00048,0.0,0.10004]
[1777354364501,52.82,77026.37,0.0,0.00048,0.0,0.09988]
[1777354369535,52.82,77015.96,0.0,0.00047,0.0,0.09876]
[1777354374570,52.82,77013.87,0.0,0.00047,0.0,0.09854]
[1777354379605,52.82,77013.37,0.0,0.00047,0.0,0.09849]
[1777354384640,52.82,77016.21,0.0,0.00047,0.0,0.09879]
[1777354389675,52.82,77018.8,0.0,0.00048,0.0,0.09907]
[1777354394710,52.82,77018.28,0.0,0.00047,0.0,0.09901]
[1777354400752,52.82,77019.74,0.0,0.00048,0.0,0.09917]
[1777354405787,52.82,77017.46,0.0,0.00047,0.0,0.09892]
[1777354410822,52.82,77017.65,0.0,0.00047,0.0,0.09894]
[1777354415857,52.82,77018.34,0.0,0.00047,0.0,0.09882]
[1777354420892,52.82,77019.76,0.0,0.00047,0.0,0.09897]
[1777354425928,52.82,77027.78,0.0,0.00048,0.0,0.09984]
[1777354430962,52.82,77019.17,0.0,0.00047,0.0,0.09891]
[1777354435997,52.82,77019.43,0.0,0.00047,0.0,0.09894]
[1777354441031,52.82,77021.61,0.0,0.00048,0.0,0.09917]
[1777354446070,52.82,77021.02,0.0,0.00048,0.0,0.09911]
[1777354451106,52.82,77020.91,0.0,0.00048,0.0,0.0991]
[1777354456139,52.82,77018.36,0.0,0.00047,0.0,0.09882]
[1777354461172,52.82,77018.64,0.0,0.00047,0.0,0.09885]
[1777354466207,52.82,77018.12,0.0,0.00047,0.0,0.0988]
[1777354470286,52.82,77004.17,0.0,0.00047,0.0,0.09731]
[1777354475320,52.82,76998.53,0.0,0.00046,0.0,0.09653]
[1777354480355,52.82,76999.28,0.0,0.00046,0.0,0.09661]
[1777354483377,52.82,76985.6,0.0,0.00046,0.0,0.09518]
[1777354488414,52.82,76983.33,0.0,0.00045,0.0,0.09494]
[1777354493446,52.82,76983.66,0.0,0.00045,0.0,0.09498]
[1777354498481,52.82,76983.64,0.0,0.00045,0.0,0.09498]
[1777354503516,52.82,76985.99,0.0,0.00046,0.0,0.09522]
[1777354508551,52.82,76985.01,0.0,0.00046,0.0,0.09512]
[1777354513586,52.82,76983.55,0.0,0.00045,0.0,0.09497]
[1777354518621,52.82,76980.43,0.0,0.00045,0.0,0.09465]
[1777354523656,52.82,76979.27,0.0,0.00045,0.0,0.09453]
[1777354528691,52.82,76979.01,0.0,0.00045,0.0,0.0945]
[1777354533726,52.82,76978.34,0.0,0.00045,0.0,0.09424]
[1777354537754,52.82,76957.7,0.0,0.00044,0.0,0.09214]
[1777354540777,52.82,76942.63,0.0,0.00043,0.0,0.09064]
[1777354545810,52.82,76948.75,0.0,0.00044,0.0,0.09125]
[1777354550845,52.82,76940.13,0.0,0.00043,0.0,0.09039]
[1777354555880,52.82,76937.97,0.0,0.00043,0.0,0.09018]
[1777354560917,52.82,76933.66,0.0,0.00043,0.0,0.08975]
[1777354565958,52.82,76930.09,0.0,0.00043,0.0,0.0894]
[1777354570990,52.82,76924.88,0.0,0.00042,0.0,0.08889]
[1777354576026,52.82,76931.72,0.0,0.00043,0.0,0.08956]
[1777354582067,52.82,76922.37,0.0,0.00042,0.0,0.08865]
[1777354587103,52.82,76926.5,0.0,0.00042,0.0,0.08905]
[1777354592138,52.82,76927.18,0.0,0.00042,0.0,0.08894]
[1777354597173,52.82,76927.05,0.0,0.00042,0.0,0.08893]
[1777354602208,52.82,76917.93,0.0,0.00042,0.0,0.08804]
[1777354607243,52.82,76913.34,0.0,0.00042,0.0,0.0876]
[1777354612278,52.82,76905.07,0.0,0.00041,0.0,0.08681]
[1777354615300,52.82,76891.7,0.0,0.00041,0.0,0.08554]
[1777354620334,52.82,76889.81,0.0,0.00041,0.0,0.08536]
[1777354625368,52.82,76886.28,0.0,0.0004,0.0,0.08503]
[1777354630403,52.82,76886.14,0.0,0.0004,0.0,0.08502]
[1777354635439,52.82,76885.12,0.0,0.0004,0.0,0.08492]
[1777354640474,52.82,76877.6,0.0,0.0004,0.0,0.08422]
[1777354645509,52.82,76875.6,0.0,0.0004,0.0,0.08404]
[1777354650544,52.82,76875.66,0.0,0.0004,0.0,0.08404]
[1777354655584,52.82,76884.34,0.0,0.0004,0.0,0.08468]
[1777354660615,52.82,76882.99,0.0,0.0004,0.0,0.08455]
[1777354665650,52.82,76883.33,0.0,0.0004,0.0,0.08458]
[1777354670685,52.82,76881.96,0.0,0.0004,0.0,0.08445]
[1777354673706,52.82,76895.35,0.0,0.00041,0.0,0.08571]
[1777354678880,52.82,76900.21,0.0,0.00041,0.0,0.08617]
[1777354684783,52.82,76886.2,0.0,0.0004,0.0,0.08485]
[1777354689820,52.82,76882.42,0.0,0.0004,0.0,0.0845]
[1777354694854,52.82,76878.45,0.0,0.0004,0.0,0.08413]
[1777354699888,52.82,76875.84,0.0,0.0004,0.0,0.08389]
[1777354704923,52.82,76878.91,0.0,0.0004,0.0,0.08417]
[1777354708049,52.82,76879.86,0.0,0.0004,0.0,0.08426]
[1777354708952,52.82,76879.67,0.0,0.0004,0.0,0.08424]
[1777354713987,52.82,76879.27,0.0,0.0004,0.0,0.08403]
[1777354719161,52.82,76880.11,0.0,0.0004,0.0,0.08411]
[1777354725064,52.82,76880.14,0.0,0.0004,0.0,0.08411]
[1777354730100,52.82,76885.82,0.0,0.0004,0.0,0.08464]
[1777354735134,52.82,76893.27,0.0,0.00041,0.0,0.08534]
[1777354740168,52.82,76892.6,0.0,0.00041,0.0,0.08528]
[1777354745204,52.82,76890.54,0.0,0.0004,0.0,0.08508]
[1777354750240,52.82,76886.19,0.0,0.0004,0.0,0.08468]
[1777354756281,52.82,76885.81,0.0,0.0004,0.0,0.08464]
[1777354759082,52.82,76885.91,0.0,0.0004,0.0,0.08465]
[1777354759441,52.82,76885.87,0.0,0.0004,0.0,0.08465]
[1777354765344,52.82,76887.06,0.0,0.0004,0.0,0.08476]
[1777354770379,52.82,76886.99,0.0,0.0004,0.0,0.08475]
[1777354775414,52.82,76885.04,0.0,0.0004,0.0,0.0844]
[1777354780450,52.82,76880.58,0.0,0.0004,0.0,0.08398]
[1777354785484,52.82,76879.6,0.0,0.0004,0.0,0.08389]
[1777354790520,52.82,76868.47,0.0,0.00039,0.0,0.08287]
[1777354795554,52.82,76862.99,0.0,0.00039,0.0,0.08237]
[1777354800589,52.82,76863.02,0.0,0.00039,0.0,0.08237]
[1777354805624,52.82,76858.91,0.0,0.00039,0.0,0.082]
[1777354810659,52.82,76861.16,0.0,0.00039,0.0,0.0822]
[1777354815694,52.82,76862.0,0.0,0.00039,0.0,0.08228]
[1777354820729,52.82,76867.0,0.0,0.00039,0.0,0.08273]
[1777354825764,52.82,76869.44,0.0,0.00039,0.0,0.08296]
[1777354830799,52.82,76869.76,0.0,0.00039,0.0,0.08299]
[1777354835834,52.82,76874.52,0.0,0.0004,0.0,0.08325]
[1777354840871,52.82,76876.51,0.0,0.0004,0.0,0.08343]
[1777354845905,52.82,76877.76,0.0,0.0004,0.0,0.08355]
[1777354850943,52.82,76878.72,0.0,0.0004,0.0,0.08364]
[1777354855975,52.82,76878.36,0.0,0.0004,0.0,0.0836]
[1777354861014,52.82,76879.71,0.0,0.0004,0.0,0.08373]
[1777354866050,52.82,76886.44,0.0,0.0004,0.0,0.08435]
[1777354871084,52.82,76880.6,0.0,0.0004,0.0,0.08381]
[1777354876119,52.82,76880.82,0.0,0.0004,0.0,0.08383]
[1777354881155,52.82,76877.19,0.0,0.0004,0.0,0.0835]
[1777354886188,52.82,76873.79,0.0,0.00039,0.0,0.08318]
[1777354891224,52.82,76871.67,0.0,0.00039,0.0,0.08282]
[1777354896261,52.82,76870.74,0.0,0.00039,0.0,0.08273]
[1777354903313,52.82,76869.5,0.0,0.00039,0.0,0.08262]
[1777354908346,52.82,76865.32,0.0,0.00039,0.0,0.08224]
[1777354913381,52.82,76862.74,0.0,0.00039,0.0,0.08201]
[1777354917410,52.82,76847.07,0.0,0.00038,0.0,0.0806]
[1777354922445,52.82,76834.18,0.0,0.00038,0.0,0.07945]
[1777354927482,52.82,76821.2,0.0,0.00037,0.0,0.07832]
[1777354932517,52.82,76813.53,0.0,0.00037,0.0,0.07765]
[1777354937551,52.82,76802.31,0.0,0.00036,0.0,0.07669]
[1777354942588,52.82,76801.69,0.0,0.00036,0.0,0.07664]
[1777354947624,52.82,76813.05,0.0,0.00037,0.0,0.07761]
[1777354952658,52.82,76812.44,0.0,0.00037,0.0,0.0774]
[1777354957693,52.82,76811.46,0.0,0.00037,0.0,0.07731]
[1777354962728,52.82,76809.86,0.0,0.00036,0.0,0.07718]
[1777354967763,52.82,76808.66,0.0,0.00036,0.0,0.07707]
[1777354972798,52.82,76809.51,0.0,0.00036,0.0,0.07715]
[1777354977833,52.82,76808.82,0.0,0.00036,0.0,0.07709]
[1777354982868,52.82,76808.57,0.0,0.00036,0.0,0.07707]
[1777354987904,52.82,76811.05,0.0,0.00037,0.0,0.07728]
[1777354992939,52.82,76810.75,0.0,0.00037,0.0,0.07725]
[1777354997974,52.82,76812.98,0.0,0.00037,0.0,0.07745]
[1777355003009,52.82,76814.86,0.0,0.00037,0.0,0.07761]
[1777355006030,52.82,76848.47,0.0,0.00038,0.0,0.08056]
[1777355011219,52.82,76859.91,0.0,0.00039,0.0,0.08141]
[1777355017109,52.82,76860.8,0.0,0.00039,0.0,0.08149]
[1777355023166,52.82,76860.69,0.0,0.00039,0.0,0.08148]
[1777355028186,52.82,76856.01,0.0,0.00038,0.0,0.08106]
[1777355033271,52.82,76858.14,0.0,0.00039,0.0,0.08125]
[1777355038306,52.82,76859.8,0.0,0.00039,0.0,0.0814]
[1777355043341,52.82,76859.95,0.0,0.00039,0.0,0.08142]
[1777355048376,52.82,76858.5,0.0,0.00039,0.0,0.08129]
[1777355053411,52.82,76861.67,0.0,0.00039,0.0,0.08157]
[1777355058445,52.82,76865.21,0.0,0.00039,0.0,0.08189]
[1777355063481,52.82,76866.71,0.0,0.00039,0.0,0.08203]
[1777355068516,52.82,76865.77,0.0,0.00039,0.0,0.08194]
[1777355073552,52.82,76865.85,0.0,0.00039,0.0,0.08178]
[1777355078586,52.82,76859.82,0.0,0.00039,0.0,0.08124]
[1777355083621,52.82,76862.52,0.0,0.00039,0.0,0.08148]
[1777355088658,52.82,76864.51,0.0,0.00039,0.0,0.08166]
[1777355093693,52.82,76862.05,0.0,0.00039,0.0,0.08144]
[1777355098728,52.82,76861.5,0.0,0.00039,0.0,0.08139]
[1777355103763,52.82,76863.35,0.0,0.00039,0.0,0.08156]
[1777355108803,52.82,76865.32,0.0,0.00039,0.0,0.08173]
[1777355113836,52.82,76865.28,0.0,0.00039,0.0,0.08173]
[1777355118870,52.82,76865.31,0.0,0.00039,0.0,0.08173]
[1777355123906,52.82,76865.25,0.0,0.00039,0.0,0.08173]
[1777355128941,52.82,76867.8,0.0,0.00039,0.0,0.08196]
[1777355133976,52.82,76870.62,0.0,0.00039,0.0,0.08205]
[1777355139012,52.82,76868.8,0.0,0.00039,0.0,0.08188]
[1777355144048,52.82,76868.74,0.0,0.00039,0.0,0.08187]
[1777355149083,52.82,76867.56,0.0,0.00039,0.0,0.08177]
[1777355154118,52.82,76864.12,0.0,0.00039,0.0,0.08146]
[1777355159153,52.82,76862.98,0.0,0.00039,0.0,0.08135]
[1777355164188,52.82,76861.68,0.0,0.00039,0.0,0.08124]
[1777355169222,52.82,76866.6,0.0,0.00039,0.0,0.08168]
[1777355174258,52.82,76867.34,0.0,0.00039,0.0,0.08175]
[1777355179293,52.82,76866.02,0.0,0.00039,0.0,0.08163]
[1777355184328,52.82,76865.16,0.0,0.00039,0.0,0.08155]
[1777355189363,52.82,76865.27,0.0,0.00039,0.0,0.08156]
[1777355194397,52.82,76868.04,0.0,0.00039,0.0,0.08164]
[1777355199433,52.82,76869.61,0.0,0.00039,0.0,0.08178]
[1777355204468,52.82,76869.19,0.0,0.00039,0.0,0.08175]
[1777355209503,52.82,76875.37,0.0,0.00039,0.0,0.08231]
[1777355214537,52.82,76873.79,0.0,0.00039,0.0,0.08216]
[1777355220689,52.82,76874.34,0.0,0.00039,0.0,0.08221]
[1777355225729,52.82,76876.51,0.0,0.00039,0.0,0.08241]
[1777355230763,52.82,76881.96,0.0,0.00039,0.0,0.08291]
[1777355235795,52.82,76878.52,0.0,0.00039,0.0,0.08259]
[1777355241837,52.82,76879.56,0.0,0.00039,0.0,0.08269]
[1777355247879,52.82,76880.54,0.0,0.00039,0.0,0.08278]
[1777355252915,52.82,76881.26,0.0,0.00039,0.0,0.08267]
[1777355257949,52.82,76882.65,0.0,0.00039,0.0,0.0828]
[1777355262984,52.82,76882.14,0.0,0.00039,0.0,0.08276]
[1777355268019,52.82,76883.35,0.0,0.00039,0.0,0.08287]
[1777355273054,52.82,76882.77,0.0,0.00039,0.0,0.08281]
[1777355278089,52.82,76883.31,0.0,0.00039,0.0,0.08286]
[1777355283123,52.82,76883.81,0.0,0.00039,0.0,0.08291]
[1777355288160,52.82,76883.76,0.0,0.00039,0.0,0.0829]
[1777355293194,52.82,76883.72,0.0,0.00039,0.0,0.0829]
[1777355298243,52.82,76876.47,0.0,0.00039,0.0,0.08224]
[1777355303265,52.82,76876.16,0.0,0.00039,0.0,0.08221]
[1777355308299,52.82,76876.49,0.0,0.00039,0.0,0.08224]
[1777355313333,52.82,76877.92,0.0,0.00039,0.0,0.0822]
[1777355318369,52.82,76904.97,0.0,0.0004,0.0,0.08469]
[1777355323403,52.82,76907.85,0.0,0.0004,0.0,0.08496]
[1777355328439,52.82,76906.22,0.0,0.0004,0.0,0.08481]
[1777355333473,52.82,76894.36,0.0,0.0004,0.0,0.08371]
[1777355338509,52.82,76894.21,0.0,0.0004,0.0,0.08369]
[1777355343544,52.82,76885.53,0.0,0.00039,0.0,0.08289]
[1777355348580,52.82,76886.32,0.0,0.00039,0.0,0.08297]
[1777355353614,52.82,76886.82,0.0,0.00039,0.0,0.08301]
[1777355358650,52.82,76886.21,0.0,0.00039,0.0,0.08296]
[1777355363685,52.82,76888.48,0.0,0.0004,0.0,0.08317]
[1777355369727,52.82,76885.46,0.0,0.00039,0.0,0.08289]
[1777355374763,52.82,76887.29,0.0,0.00039,0.0,0.08289]
[1777355381813,52.82,76886.78,0.0,0.00039,0.0,0.08284]
[1777355386848,52.82,76886.32,0.0,0.00039,0.0,0.0828]
[1777355391883,52.82,76886.41,0.0,0.00039,0.0,0.0828]
[1777355396917,52.82,76886.23,0.0,0.00039,0.0,0.08279]
[1777355401955,52.82,76885.17,0.0,0.00039,0.0,0.08269]
[1777355406988,52.82,76885.86,0.0,0.00039,0.0,0.08275]
[1777355412023,52.82,76885.72,0.0,0.00039,0.0,0.08274]
[1777355417060,52.82,76885.58,0.0,0.00039,0.0,0.08273]
[1777355424107,52.82,76893.46,0.0,0.0004,0.0,0.08345]
[1777355429142,52.82,76899.39,0.0,0.0004,0.0,0.084]
[1777355434178,52.82,76897.33,0.0,0.0004,0.0,0.08364]
[1777355439212,52.82,76891.99,0.0,0.0004,0.0,0.08315]
[1777355444246,52.82,76894.93,0.0,0.0004,0.0,0.08342]
[1777355449281,52.82,76906.64,0.0,0.0004,0.0,0.0845]
[1777355454318,52.82,76899.96,0.0,0.0004,0.0,0.08388]
[1777355459353,52.82,76899.41,0.0,0.0004,0.0,0.08383]
[1777355464389,52.82,76898.96,0.0,0.0004,0.0,0.08379]
[1777355469425,52.82,76897.41,0.0,0.0004,0.0,0.08364]
[1777355474459,52.82,76896.62,0.0,0.0004,0.0,0.08357]
[1777355479494,52.82,76895.28,0.0,0.0004,0.0,0.08345]
[1777355484529,52.82,76892.27,0.0,0.0004,0.0,0.08317]
[1777355489564,52.82,76893.3,0.0,0.0004,0.0,0.08327]
[1777355494600,52.82,76893.38,0.0,0.0004,0.0,0.0831]
[1777355499637,52.82,76893.59,0.0,0.0004,0.0,0.08312]
[1777355504672,52.82,76893.6,0.0,0.0004,0.0,0.08312]
[1777355509707,52.82,76893.41,0.0,0.0004,0.0,0.0831]
[1777355514741,52.82,76890.97,0.0,0.00039,0.0,0.08288]
[1777355519777,52.82,76890.84,0.0,0.00039,0.0,0.08287]
[1777355524814,52.82,76890.0,0.0,0.00039,0.0,0.08279]
[1777355529849,52.82,76890.64,0.0,0.00039,0.0,0.08285]
[1777355534884,52.82,76892.41,0.0,0.00039,0.0,0.08301]
[1777355539919,52.82,76891.96,0.0,0.00039,0.0,0.08297]
[1777355544954,52.82,76892.24,0.0,0.00039,0.0,0.083]
[1777355549989,52.82,76892.48,0.0,0.00039,0.0,0.08302]
[1777355557038,52.82,76892.8,0.0,0.00039,0.0,0.08288]
[1777355562073,52.82,76894.16,0.0,0.00039,0.0,0.083]
[1777355567109,52.82,76893.6,0.0,0.00039,0.0,0.08295]
[1777355572143,52.82,76893.74,0.0,0.00039,0.0,0.08296]
[1777355577177,52.82,76896.09,0.0,0.0004,0.0,0.08318]
[1777355582213,52.82,76898.79,0.0,0.0004,0.0,0.08343]
[1777355587250,52.82,76905.82,0.0,0.0004,0.0,0.08408]
[1777355588256,52.82,76919.67,0.0,0.00041,0.0,0.08537]
[1777355593291,52.82,76923.88,0.0,0.00041,0.0,0.08577]
[1777355598326,52.82,76923.74,0.0,0.00041,0.0,0.08576]
[1777355603361,52.82,76926.04,0.0,0.00041,0.0,0.08597]
[1777355609404,52.82,76938.66,0.0,0.00042,0.0,0.08718]
[1777355613431,52.82,76939.82,0.0,0.00042,0.0,0.08711]
[1777355618467,52.82,76946.88,0.0,0.00042,0.0,0.08779]
[1777355623500,52.82,76940.89,0.0,0.00042,0.0,0.08721]
[1777355628536,52.82,76941.07,0.0,0.00042,0.0,0.08723]
[1777355633571,52.82,76941.38,0.0,0.00042,0.0,0.08726]
[1777355638606,52.82,76941.96,0.0,0.00042,0.0,0.08732]
[1777355643641,52.82,76936.49,0.0,0.00041,0.0,0.08679]
[1777355648677,52.82,76937.83,0.0,0.00041,0.0,0.08692]
[1777355653710,52.82,76941.69,0.0,0.00042,0.0,0.08729]
[1777355658745,52.82,76940.44,0.0,0.00042,0.0,0.08717]
[1777355663780,52.82,76942.18,0.0,0.00042,0.0,0.08734]
[1777355667809,52.82,76924.22,0.0,0.00041,0.0,0.08563]
[1777355672844,52.82,76924.27,0.0,0.00041,0.0,0.08546]
[1777355677878,52.82,76922.98,0.0,0.00041,0.0,0.08533]
[1777355682914,52.82,76918.85,0.0,0.0004,0.0,0.08495]
[1777355687949,52.82,76913.68,0.0,0.0004,0.0,0.08446]
[1777355692984,52.82,76913.21,0.0,0.0004,0.0,0.08442]
[1777355698021,52.82,76912.71,0.0,0.0004,0.0,0.08437]
[1777355703053,52.82,76918.42,0.0,0.0004,0.0,0.08491]
[1777355708089,52.82,76917.4,0.0,0.0004,0.0,0.08481]
[1777355714134,52.82,76918.21,0.0,0.0004,0.0,0.08489]
[1777355719168,52.82,76916.95,0.0,0.0004,0.0,0.08477]
[1777355724203,52.82,76916.68,0.0,0.0004,0.0,0.08474]
[1777355729237,52.82,76916.79,0.0,0.0004,0.0,0.08475]
[1777355734273,52.82,76917.6,0.0,0.0004,0.0,0.08465]
[1777355739309,52.82,76917.94,0.0,0.0004,0.0,0.08469]
[1777355744343,52.82,76919.07,0.0,0.0004,0.0,0.08479]
[1777355749377,52.82,76919.36,0.0,0.0004,0.0,0.08482]
[1777355754416,52.82,76920.09,0.0,0.0004,0.0,0.08489]
[1777355759449,52.82,76918.09,0.0,0.0004,0.0,0.0847]
[1777355764483,52.82,76917.31,0.0,0.0004,0.0,0.08463]
[1777355769519,52.82,76912.53,0.0,0.0004,0.0,0.08418]
[1777355774554,52.82,76912.45,0.0,0.0004,0.0,0.08417]
[1777355779591,52.82,76924.75,0.0,0.00041,0.0,0.08533]
[1777355784626,52.82,76925.39,0.0,0.00041,0.0,0.08539]
[1777355789661,52.82,76924.81,0.0,0.00041,0.0,0.08533]
[1777355794696,52.82,76920.56,0.0,0.0004,0.0,0.08476]
[1777355799731,52.82,76918.3,0.0,0.0004,0.0,0.08455]
[1777355804766,52.82,76916.5,0.0,0.0004,0.0,0.08438]
[1777355809801,52.82,76915.28,0.0,0.0004,0.0,0.08426]
[1777355814835,52.82,76914.49,0.0,0.0004,0.0,0.08419]
[1777355819870,52.82,76913.75,0.0,0.0004,0.0,0.08412]
[1777355824905,52.82,76912.44,0.0,0.0004,0.0,0.084]
[1777355829941,52.82,76911.39,0.0,0.0004,0.0,0.0839]
[1777355834976,52.82,76910.53,0.0,0.0004,0.0,0.08382]
[1777355840013,52.82,76909.67,0.0,0.0004,0.0,0.08374]
[1777355845046,52.82,76907.45,0.0,0.0004,0.0,0.08354]
[1777355850081,52.82,76913.93,0.0,0.0004,0.0,0.08414]
[1777355855116,52.82,76913.38,0.0,0.0004,0.0,0.08391]
[1777355860151,52.82,76913.09,0.0,0.0004,0.0,0.08389]
[1777355865186,52.82,76914.49,0.0,0.0004,0.0,0.08402]
[1777355870221,52.82,76919.44,0.0,0.0004,0.0,0.08448]
[1777355875256,52.82,76920.68,0.0,0.0004,0.0,0.08459]
[1777355880291,52.82,76934.04,0.0,0.00041,0.0,0.08585]
[1777355885327,52.82,76936.33,0.0,0.00041,0.0,0.08607]
[1777355890366,52.82,76936.74,0.0,0.00041,0.0,0.08611]
[1777355896408,52.82,76938.47,0.0,0.00041,0.0,0.08627]
[1777355901443,52.82,76939.69,0.0,0.00041,0.0,0.08639]
[1777355906477,52.82,76943.37,0.0,0.00041,0.0,0.08674]
[1777355911498,52.82,76940.7,0.0,0.00041,0.0,0.08631]
[1777355916549,52.82,76940.62,0.0,0.00041,0.0,0.0863]
[1777355921583,52.82,76941.32,0.0,0.00041,0.0,0.08636]
[1777355926618,52.82,76935.37,0.0,0.00041,0.0,0.0858]
[1777355931654,52.82,76935.63,0.0,0.00041,0.0,0.08582]
[1777355936689,52.82,76934.58,0.0,0.00041,0.0,0.08573]
[1777355941723,52.82,76935.81,0.0,0.00041,0.0,0.08584]
[1777355946759,52.82,76943.97,0.0,0.00041,0.0,0.08662]
[1777355951796,52.82,76943.08,0.0,0.00041,0.0,0.08653]
[1777355956828,52.82,76942.57,0.0,0.00041,0.0,0.08648]
[1777355961864,52.82,76941.14,0.0,0.00041,0.0,0.08635]
[1777355966907,52.82,76940.24,0.0,0.00041,0.0,0.08626]
[1777355971942,52.82,76942.22,0.0,0.00041,0.0,0.08627]
[1777355976977,52.82,76942.56,0.0,0.00041,0.0,0.08631]
[1777355978991,52.82,76917.64,0.0,0.0004,0.0,0.08396]
[1777355984025,52.82,76908.12,0.0,0.0004,0.0,0.08308]
[1777355989062,52.82,76907.6,0.0,0.0004,0.0,0.08304]
[1777355993090,52.82,76879.39,0.0,0.00038,0.0,0.08048]
[1777355998124,52.82,76873.1,0.0,0.00038,0.0,0.07992]
[1777356003165,52.82,76878.17,0.0,0.00038,0.0,0.08037]
[1777356008200,52.82,76887.36,0.0,0.00039,0.0,0.0812]
[1777356013235,52.82,76884.03,0.0,0.00038,0.0,0.0809]
[1777356017263,52.82,76900.79,0.0,0.00039,0.0,0.08241]
[1777356022300,52.82,76900.37,0.0,0.00039,0.0,0.08237]
[1777356027333,52.82,76904.11,0.0,0.00039,0.0,0.08272]
[1777356032370,52.82,76902.83,0.0,0.00039,0.0,0.08243]
[1777356037403,52.82,76903.15,0.0,0.00039,0.0,0.08246]
[1777356042440,52.82,76912.71,0.0,0.0004,0.0,0.08334]
[1777356047478,52.82,76912.17,0.0,0.0004,0.0,0.08329]
[1777356052511,52.82,76906.99,0.0,0.00039,0.0,0.08281]
[1777356057546,52.82,76906.51,0.0,0.00039,0.0,0.08277]
[1777356062584,52.82,76904.82,0.0,0.00039,0.0,0.08261]
[1777356067620,52.82,76900.59,0.0,0.00039,0.0,0.08222]
[1777356072655,52.82,76911.48,0.0,0.0004,0.0,0.08322]
[1777356076684,52.82,76927.15,0.0,0.0004,0.0,0.08468]
[1777356081719,52.82,76927.43,0.0,0.0004,0.0,0.0847]
[1777356087760,52.82,76929.07,0.0,0.0004,0.0,0.08486]
[1777356092796,52.82,76924.56,0.0,0.0004,0.0,0.08426]
[1777356097831,52.82,76926.22,0.0,0.0004,0.0,0.08441]
[1777356102866,52.82,76931.91,0.0,0.00041,0.0,0.08495]
[1777356107901,52.82,76934.21,0.0,0.00041,0.0,0.08516]
[1777356112936,52.82,76934.75,0.0,0.00041,0.0,0.08521]
[1777356117973,52.82,76939.1,0.0,0.00041,0.0,0.08562]
[1777356123010,52.82,76948.14,0.0,0.00041,0.0,0.08648]
[1777356128046,52.82,76953.29,0.0,0.00042,0.0,0.08697]
[1777356133084,52.82,76946.29,0.0,0.00041,0.0,0.08631]
[1777356138115,52.82,76951.06,0.0,0.00041,0.0,0.08676]
[1777356143150,52.82,76942.99,0.0,0.00041,0.0,0.08599]
[1777356148186,52.82,76936.31,0.0,0.00041,0.0,0.08536]
[1777356153220,52.82,76934.21,0.0,0.00041,0.0,0.08499]
[1777356159262,52.82,76932.43,0.0,0.0004,0.0,0.08482]
[1777356164297,52.82,76925.75,0.0,0.0004,0.0,0.0842]
[1777356169332,52.82,76929.03,0.0,0.0004,0.0,0.0845]
[1777356174366,52.82,76932.12,0.0,0.0004,0.0,0.08479]
[1777356179402,52.82,76938.54,0.0,0.00041,0.0,0.0854]
[1777356184438,52.82,76941.85,0.0,0.00041,0.0,0.08571]
[1777356189471,52.82,76941.13,0.0,0.00041,0.0,0.08564]
[1777356194516,52.82,76937.09,0.0,0.00041,0.0,0.08526]
[1777356199542,52.82,76933.7,0.0,0.00041,0.0,0.08494]
[1777356204577,52.82,76927.89,0.0,0.0004,0.0,0.0844]
[1777356209612,52.82,76927.64,0.0,0.0004,0.0,0.08437]
[1777356215656,52.82,76925.3,0.0,0.0004,0.0,0.08398]
[1777356220693,52.82,76928.07,0.0,0.0004,0.0,0.08424]
[1777356225726,52.82,76929.55,0.0,0.0004,0.0,0.08438]
[1777356230763,52.82,76934.78,0.0,0.0004,0.0,0.08487]
[1777356235795,52.82,76935.78,0.0,0.00041,0.0,0.08496]
[1777356240833,52.82,76946.8,0.0,0.00041,0.0,0.086]
[1777356245868,52.82,76951.38,0.0,0.00041,0.0,0.08644]
[1777356250903,52.82,76957.35,0.0,0.00042,0.0,0.08701]
[1777356255959,52.82,76954.37,0.0,0.00041,0.0,0.08672]
[1777356260973,52.82,76952.51,0.0,0.00041,0.0,0.08654]
[1777356266008,52.82,76945.82,0.0,0.00041,0.0,0.08591]
[1777356271043,52.82,76944.73,0.0,0.00041,0.0,0.08563]
[1777356276078,52.82,76951.69,0.0,0.00041,0.0,0.08629]
[1777356281112,52.82,76951.78,0.0,0.00041,0.0,0.0863]
[1777356285141,52.82,76965.0,0.0,0.00042,0.0,0.08756]
[1777356290175,52.82,76963.17,0.0,0.00042,0.0,0.08739]
[1777356295211,52.82,76966.14,0.0,0.00042,0.0,0.08767]
[1777356300248,52.82,76967.84,0.0,0.00042,0.0,0.08784]
[1777356305282,52.82,76968.87,0.0,0.00042,0.0,0.08794]
[1777356310316,52.82,76968.99,0.0,0.00042,0.0,0.08795]
[1777356315351,52.82,76969.94,0.0,0.00042,0.0,0.08804]
[1777356320386,52.82,76970.44,0.0,0.00042,0.0,0.08809]
[1777356325421,52.82,76971.62,0.0,0.00042,0.0,0.0882]
[1777356330456,52.82,76975.74,0.0,0.00042,0.0,0.0886]
[1777356335491,52.82,76975.29,0.0,0.00042,0.0,0.08838]
[1777356340528,52.82,76976.9,0.0,0.00042,0.0,0.08854]
[1777356344555,52.82,76990.86,0.0,0.00043,0.0,0.0899]
[1777356350598,52.82,76994.96,0.0,0.00043,0.0,0.09031]
[1777356355632,52.82,76995.78,0.0,0.00043,0.0,0.09039]
[1777356360667,52.82,76999.69,0.0,0.00044,0.0,0.09078]
[1777356365702,52.82,76999.68,0.0,0.00044,0.0,0.09078]
[1777356370737,52.82,76995.64,0.0,0.00043,0.0,0.09038]
[1777356375772,52.82,76995.51,0.0,0.00043,0.0,0.09037]
[1777356380810,52.82,76991.26,0.0,0.00043,0.0,0.08994]
[1777356385843,52.82,76991.46,0.0,0.00043,0.0,0.08996]
[1777356390878,52.82,76994.4,0.0,0.00043,0.0,0.09026]
[1777356395912,52.82,76995.46,0.0,0.00043,0.0,0.09018]
[1777356400948,52.82,76995.94,0.0,0.00043,0.0,0.09022]
[1777356405983,52.82,76994.82,0.0,0.00043,0.0,0.09011]
[1777356411020,52.82,76994.4,0.0,0.00043,0.0,0.09007]
[1777356416055,52.82,76994.77,0.0,0.00043,0.0,0.09011]
[1777356421090,52.82,76989.06,0.0,0.00043,0.0,0.08954]
[1777356426124,52.82,76989.09,0.0,0.00043,0.0,0.08955]
[1777356431161,52.82,76992.0,0.0,0.00043,0.0,0.08983]
[1777356436195,52.82,76990.98,0.0,0.00043,0.0,0.08973]
[1777356441230,52.82,76989.91,0.0,0.00043,0.0,0.08963]
[1777356446264,52.82,76991.78,0.0,0.00043,0.0,0.08981]
[1777356451300,52.82,76995.8,0.0,0.00043,0.0,0.09003]
[1777356456335,52.82,77005.88,0.0,0.00044,0.0,0.09103]
[1777356461369,52.82,77005.69,0.0,0.00044,0.0,0.09101]
[1777356466405,52.82,77002.87,0.0,0.00043,0.0,0.09073]
[1777356471440,52.82,77001.77,0.0,0.00043,0.0,0.09062]
[1777356476474,52.82,76999.1,0.0,0.00043,0.0,0.09035]
[1777356481511,52.82,76992.44,0.0,0.00043,0.0,0.08969]
[1777356486545,52.82,76993.56,0.0,0.00043,0.0,0.0898]
[1777356491580,52.82,76994.63,0.0,0.00043,0.0,0.08991]
[1777356496615,52.82,77001.52,0.0,0.00043,0.0,0.09059]
[1777356501649,52.82,77001.27,0.0,0.00043,0.0,0.09057]
[1777356506685,52.82,77001.99,0.0,0.00043,0.0,0.09064]
[1777356511720,52.82,77005.25,0.0,0.00044,0.0,0.09078]
[1777356516755,52.82,77006.52,0.0,0.00044,0.0,0.09091]
[1777356521790,52.82,77016.48,0.0,0.00044,0.0,0.0919]
[1777356526827,52.82,77014.34,0.0,0.00044,0.0,0.09169]
[1777356531861,52.82,77011.41,0.0,0.00044,0.0,0.09139]
[1777356536897,52.82,77010.79,0.0,0.00044,0.0,0.09133]
[1777356541931,52.82,77011.23,0.0,0.00044,0.0,0.09138]
[1777356546966,52.82,77013.17,0.0,0.00044,0.0,0.09157]
[1777356552002,52.82,77010.94,0.0,0.00044,0.0,0.09135]
[1777356557035,52.82,77005.12,0.0,0.00044,0.0,0.09077]
[1777356562073,52.82,77004.42,0.0,0.00043,0.0,0.0907]
[1777356567105,52.82,77001.95,0.0,0.00043,0.0,0.09045]
[1777356573149,52.82,77003.37,0.0,0.00043,0.0,0.09041]
[1777356578183,52.82,77005.2,0.0,0.00043,0.0,0.09059]
[1777356583218,52.82,77007.99,0.0,0.00044,0.0,0.09087]
[1777356588252,52.82,77008.48,0.0,0.00044,0.0,0.09092]
[1777356593291,52.82,77006.91,0.0,0.00044,0.0,0.09076]
[1777356598326,52.82,77007.23,0.0,0.00044,0.0,0.09079]
[1777356603359,52.82,77007.41,0.0,0.00044,0.0,0.09081]
[1777356608394,52.82,77011.8,0.0,0.00044,0.0,0.09125]
[1777356613429,52.82,77008.32,0.0,0.00044,0.0,0.0909]
[1777356618466,52.82,77007.0,0.0,0.00044,0.0,0.09077]
[1777356623500,52.82,77005.91,0.0,0.00043,0.0,0.09066]
[1777356628535,52.82,77005.91,0.0,0.00043,0.0,0.09066]
[1777356633571,52.82,77010.08,0.0,0.00044,0.0,0.09089]
[1777356638604,52.82,77010.04,0.0,0.00044,0.0,0.09089]
[1777356643643,52.82,77009.33,0.0,0.00044,0.0,0.09081]
[1777356648675,52.82,77009.68,0.0,0.00044,0.0,0.09085]
[1777356653710,52.82,77008.48,0.0,0.00044,0.0,0.09073]
[1777356658744,52.82,77005.45,0.0,0.00043,0.0,0.09043]
[1777356663779,52.82,77005.26,0.0,0.00043,0.0,0.09041]
[1777356668824,52.82,77004.77,0.0,0.00043,0.0,0.09036]
[1777356673850,52.82,77002.99,0.0,0.00043,0.0,0.09018]
[1777356678885,52.82,76994.62,0.0,0.00043,0.0,0.08936]
[1777356683919,52.82,76992.54,0.0,0.00043,0.0,0.08915]
[1777356688955,52.82,76985.58,0.0,0.00042,0.0,0.08847]
[1777356694997,52.82,76985.08,0.0,0.00042,0.0,0.08824]
[1777356701040,52.82,76987.3,0.0,0.00042,0.0,0.08846]
[1777356706074,52.82,76987.27,0.0,0.00042,0.0,0.08846]
[1777356713124,52.82,76986.42,0.0,0.00042,0.0,0.08837]
[1777356718160,52.82,76987.22,0.0,0.00042,0.0,0.08845]
[1777356723196,52.82,76987.82,0.0,0.00042,0.0,0.08851]
[1777356728230,52.82,76989.34,0.0,0.00042,0.0,0.08866]
[1777356733265,52.82,76989.3,0.0,0.00042,0.0,0.08865]
[1777356738300,52.82,76987.3,0.0,0.00042,0.0,0.08846]
[1777356743335,52.82,76986.11,0.0,0.00042,0.0,0.08834]
[1777356748371,52.82,76986.67,0.0,0.00042,0.0,0.0884]
[1777356753406,52.82,76982.97,0.0,0.00042,0.0,0.08786]
[1777356758440,52.82,76983.73,0.0,0.00042,0.0,0.08793]
[1777356763475,52.82,76983.91,0.0,0.00042,0.0,0.08795]
[1777356768510,52.82,76986.68,0.0,0.00042,0.0,0.08822]
[1777356773544,52.82,76986.8,0.0,0.00042,0.0,0.08823]
[1777356779587,52.82,76986.4,0.0,0.00042,0.0,0.08819]
[1777356784623,52.82,76984.81,0.0,0.00042,0.0,0.08804]
[1777356789658,52.82,76980.95,0.0,0.00042,0.0,0.08766]
[1777356795701,52.82,76981.1,0.0,0.00042,0.0,0.08768]
[1777356800735,52.82,76984.28,0.0,0.00042,0.0,0.08798]
[1777356805769,52.82,76980.85,0.0,0.00042,0.0,0.08765]
[1777356810805,52.82,76981.35,0.0,0.00042,0.0,0.0877]
[1777356815840,52.82,76979.69,0.0,0.00042,0.0,0.08736]
[1777356820874,52.82,76976.48,0.0,0.00042,0.0,0.08705]
[1777356825909,52.82,76976.22,0.0,0.00042,0.0,0.08703]
[1777356830946,52.82,76981.44,0.0,0.00042,0.0,0.08753]
[1777356835980,52.82,76978.12,0.0,0.00042,0.0,0.08721]
[1777356841018,52.82,76978.02,0.0,0.00042,0.0,0.0872]
[1777356846053,52.82,76975.53,0.0,0.00042,0.0,0.08696]
[1777356851089,52.82,76976.75,0.0,0.00042,0.0,0.08708]
[1777356856124,52.82,76971.37,0.0,0.00041,0.0,0.08656]
[1777356861159,52.82,76972.5,0.0,0.00041,0.0,0.08667]
[1777356866196,52.82,76972.59,0.0,0.00041,0.0,0.08668]
[1777356871232,52.82,76970.65,0.0,0.00041,0.0,0.08632]
[1777356876266,52.82,76968.84,0.0,0.00041,0.0,0.08614]
[1777356881304,52.82,76968.37,0.0,0.00041,0.0,0.0861]
[1777356886338,52.82,76971.23,0.0,0.00041,0.0,0.08637]
[1777356891373,52.82,76971.23,0.0,0.00041,0.0,0.08637]
[1777356896409,52.82,76970.53,0.0,0.00041,0.0,0.0863]
[1777356901444,52.82,76970.08,0.0,0.00041,0.0,0.08626]
[1777356906478,52.82,76969.6,0.0,0.00041,0.0,0.08622]
[1777356911513,52.82,76969.6,0.0,0.00041,0.0,0.08622]
[1777356916548,52.82,76969.17,0.0,0.00041,0.0,0.08617]
[1777356921583,52.82,76963.66,0.0,0.00041,0.0,0.08565]
[1777356926618,52.82,76963.93,0.0,0.00041,0.0,0.08568]
[1777356931654,52.82,76962.9,0.0,0.00041,0.0,0.0854]
[1777356936688,52.82,76961.56,0.0,0.00041,0.0,0.08528]
[1777356938703,52.82,76938.03,0.0,0.0004,0.0,0.08308]
[1777356943741,52.82,76929.69,0.0,0.00039,0.0,0.08232]
[1777356948776,52.82,76934.94,0.0,0.00039,0.0,0.0828]
[1777356953811,52.82,76936.2,0.0,0.0004,0.0,0.08292]
[1777356958846,52.82,76937.94,0.0,0.0004,0.0,0.08308]
[1777356963881,52.82,76933.45,0.0,0.00039,0.0,0.08266]
[1777356968916,52.82,76936.69,0.0,0.0004,0.0,0.08296]
[1777356973951,52.82,76947.15,0.0,0.0004,0.0,0.08393]
[1777356978986,52.82,76947.46,0.0,0.0004,0.0,0.08396]
[1777356984021,52.82,76947.66,0.0,0.0004,0.0,0.08397]
[1777356989056,52.82,76954.0,0.0,0.0004,0.0,0.08457]
[1777356994091,52.82,76954.41,0.0,0.0004,0.0,0.08443]
[1777356999129,52.82,76958.52,0.0,0.00041,0.0,0.08481]
[1777357004161,52.82,76966.6,0.0,0.00041,0.0,0.08558]
[1777357009197,52.82,76974.23,0.0,0.00041,0.0,0.0863]
[1777357014230,52.82,76973.81,0.0,0.00041,0.0,0.08626]
[1777357019265,52.82,76973.67,0.0,0.00041,0.0,0.08625]
[1777357024300,52.82,76973.43,0.0,0.00041,0.0,0.08622]
[1777357029335,52.82,76971.26,0.0,0.00041,0.0,0.08602]
[1777357034371,52.82,76971.7,0.0,0.00041,0.0,0.08606]
[1777357039406,52.82,76974.46,0.0,0.00041,0.0,0.08632]
[1777357044441,52.82,76979.66,0.0,0.00042,0.0,0.08682]
[1777357049477,52.82,76977.61,0.0,0.00041,0.0,0.08662]
[1777357054511,52.82,76973.65,0.0,0.00041,0.0,0.08607]
[1777357059545,52.82,76967.68,0.0,0.00041,0.0,0.0855]
[1777357064581,52.82,76968.64,0.0,0.00041,0.0,0.08559]
[1777357069616,52.82,76969.71,0.0,0.00041,0.0,0.08569]
[1777357074651,52.82,76970.36,0.0,0.00041,0.0,0.08576]
[1777357079686,52.82,76971.83,0.0,0.00041,0.0,0.08589]
[1777357084721,52.82,76971.93,0.0,0.00041,0.0,0.0859]
[1777357089757,52.82,76961.49,0.0,0.00041,0.0,0.08492]
[1777357094792,52.82,76964.41,0.0,0.00041,0.0,0.08519]
[1777357100833,52.82,76963.97,0.0,0.00041,0.0,0.08515]
[1777357105868,52.82,76963.28,0.0,0.00041,0.0,0.08509]
[1777357110906,52.82,76945.89,0.0,0.0004,0.0,0.08346]
[1777357115940,52.82,76940.95,0.0,0.0004,0.0,0.08284]
[1777357120975,52.82,76932.94,0.0,0.00039,0.0,0.0821]
[1777357126010,52.82,76934.72,0.0,0.00039,0.0,0.08226]
[1777357131044,52.82,76935.87,0.0,0.00039,0.0,0.08237]
[1777357136079,52.82,76938.47,0.0,0.00039,0.0,0.08261]
[1777357141115,52.82,76938.17,0.0,0.00039,0.0,0.08258]
[1777357146150,52.82,76939.39,0.0,0.00039,0.0,0.08269]
[1777357151185,52.82,76952.22,0.0,0.0004,0.0,0.08388]
[1777357156221,52.82,76954.62,0.0,0.0004,0.0,0.0841]
[1777357161256,52.82,76956.99,0.0,0.0004,0.0,0.08432]
[1777357167298,52.82,76956.71,0.0,0.0004,0.0,0.08429]
[1777357172333,52.82,76956.2,0.0,0.0004,0.0,0.08407]
[1777357177367,52.82,76948.18,0.0,0.0004,0.0,0.08333]
[1777357182403,52.82,76946.76,0.0,0.0004,0.0,0.0832]
[1777357187438,52.82,76950.89,0.0,0.0004,0.0,0.08358]
[1777357192473,52.82,76949.45,0.0,0.0004,0.0,0.08345]
[1777357197508,52.82,76948.28,0.0,0.0004,0.0,0.08334]
[1777357202543,52.82,76950.62,0.0,0.0004,0.0,0.08355]
[1777357207579,52.82,76951.62,0.0,0.0004,0.0,0.08365]
[1777357212614,52.82,76950.89,0.0,0.0004,0.0,0.08358]
[1777357217648,52.82,76950.55,0.0,0.0004,0.0,0.08355]
[1777357223690,52.82,76947.43,0.0,0.0004,0.0,0.08326]
[1777357228725,52.82,76948.87,0.0,0.0004,0.0,0.08339]
[1777357233760,52.82,76950.15,0.0,0.0004,0.0,0.08334]
[1777357238796,52.82,76950.89,0.0,0.0004,0.0,0.08341]
[1777357243832,52.82,76950.64,0.0,0.0004,0.0,0.08338]
[1777357248868,52.82,76951.09,0.0,0.0004,0.0,0.08342]
[1777357253902,52.82,76940.47,0.0,0.00039,0.0,0.08245]
[1777357258938,52.82,76934.07,0.0,0.00039,0.0,0.08186]
[1777357264998,52.82,76932.39,0.0,0.00039,0.0,0.08171]
[1777357270040,52.82,76931.4,0.0,0.00039,0.0,0.08162]
[1777357275052,52.82,76930.35,0.0,0.00039,0.0,0.08153]
[1777357280087,52.82,76929.81,0.0,0.00039,0.0,0.08148]
[1777357285122,52.82,76926.58,0.0,0.00039,0.0,0.08118]
[1777357290156,52.82,76920.27,0.0,0.00038,0.0,0.08062]
[1777357295192,52.82,76917.68,0.0,0.00038,0.0,0.08022]
[1777357300228,52.82,76920.9,0.0,0.00038,0.0,0.0805]
[1777357305262,52.82,76921.87,0.0,0.00038,0.0,0.08059]
[1777357310297,52.82,76922.6,0.0,0.00038,0.0,0.08066]
[1777357315333,52.82,76920.56,0.0,0.00038,0.0,0.08047]
[1777357320370,52.82,76921.02,0.0,0.00038,0.0,0.08052]
[1777357325403,52.82,76919.87,0.0,0.00038,0.0,0.08041]
[1777357331445,52.82,76913.69,0.0,0.00038,0.0,0.07986]
[1777357336480,52.82,76916.02,0.0,0.00038,0.0,0.08007]
[1777357341517,52.82,76918.43,0.0,0.00038,0.0,0.08028]
[1777357346552,52.82,76917.04,0.0,0.00038,0.0,0.08016]
[1777357351587,52.82,76914.6,0.0,0.00038,0.0,0.07977]
[1777357356622,52.82,76913.54,0.0,0.00038,0.0,0.07968]
[1777357361658,52.82,76913.81,0.0,0.00038,0.0,0.0797]
[1777357366693,52.82,76911.03,0.0,0.00038,0.0,0.07946]
[1777357371728,52.82,76911.32,0.0,0.00038,0.0,0.07948]
[1777357376765,52.82,76903.92,0.0,0.00038,0.0,0.07883]
[1777357381801,52.82,76900.09,0.0,0.00037,0.0,0.07849]
[1777357386833,52.82,76901.61,0.0,0.00037,0.0,0.07863]
[1777357391869,52.82,76905.7,0.0,0.00038,0.0,0.07899]
[1777357396903,52.82,76907.65,0.0,0.00038,0.0,0.07916]
[1777357401939,52.82,76906.83,0.0,0.00038,0.0,0.07909]
[1777357406975,52.82,76901.75,0.0,0.00037,0.0,0.07864]
[1777357412010,52.82,76901.04,0.0,0.00037,0.0,0.07841]
[1777357417046,52.82,76899.07,0.0,0.00037,0.0,0.07824]
[1777357422079,52.82,76896.9,0.0,0.00037,0.0,0.07805]
[1777357427114,52.82,76897.51,0.0,0.00037,0.0,0.0781]
[1777357431144,52.82,76853.24,0.0,0.00035,0.0,0.07433]
[1777357432152,52.82,76840.0,0.0,0.00035,0.0,0.07323]
[1777357437190,52.82,76832.97,0.0,0.00034,0.0,0.07266]
[1777357442222,52.82,76830.89,0.0,0.00034,0.0,0.07249]
[1777357447257,52.82,76834.02,0.0,0.00034,0.0,0.07274]
[1777357452292,52.82,76833.78,0.0,0.00034,0.0,0.07272]
[1777357457332,52.82,76833.24,0.0,0.00034,0.0,0.07268]
[1777357462362,52.82,76836.47,0.0,0.00035,0.0,0.07294]
[1777357467397,52.82,76831.15,0.0,0.00034,0.0,0.07251]
[1777357472432,52.82,76830.31,0.0,0.00034,0.0,0.07228]
[1777357477467,52.82,76831.47,0.0,0.00034,0.0,0.07238]
[1777357482502,52.82,76830.68,0.0,0.00034,0.0,0.07231]
[1777357487537,52.82,76830.03,0.0,0.00034,0.0,0.07226]
[1777357492572,52.82,76831.14,0.0,0.00034,0.0,0.07235]
[1777357498614,52.82,76827.35,0.0,0.00034,0.0,0.07204]
[1777357503649,52.82,76826.44,0.0,0.00034,0.0,0.07197]
[1777357508687,52.82,76824.83,0.0,0.00034,0.0,0.07184]
[1777357513724,52.82,76824.48,0.0,0.00034,0.0,0.07181]
[1777357518758,52.82,76821.27,0.0,0.00034,0.0,0.07155]
[1777357523793,52.82,76815.22,0.0,0.00034,0.0,0.07107]
[1777357529835,52.82,76817.65,0.0,0.00034,0.0,0.07126]
[1777357535877,52.82,76817.64,0.0,0.00034,0.0,0.07111]
[1777357542926,52.82,76821.11,0.0,0.00034,0.0,0.07139]
[1777357547961,52.82,76822.57,0.0,0.00034,0.0,0.07151]
[1777357552998,52.82,76828.64,0.0,0.00034,0.0,0.072]
[1777357557024,52.82,76841.75,0.0,0.00035,0.0,0.07307]
[1777357562132,52.82,76846.14,0.0,0.00035,0.0,0.07343]
[1777357568100,52.82,76843.83,0.0,0.00035,0.0,0.07324]
[1777357573136,52.82,76845.13,0.0,0.00035,0.0,0.07334]
[1777357578172,52.82,76842.95,0.0,0.00035,0.0,0.07316]
[1777357583207,52.82,76842.4,0.0,0.00035,0.0,0.07312]
[1777357588242,52.82,76841.63,0.0,0.00035,0.0,0.07306]
[1777357593276,52.82,76840.9,0.0,0.00035,0.0,0.07284]
[1777357598312,52.82,76854.26,0.0,0.00035,0.0,0.07394]
[1777357603346,52.82,76858.3,0.0,0.00035,0.0,0.07428]
[1777357611405,52.82,76860.46,0.0,0.00035,0.0,0.07446]
[1777357616439,52.82,76864.61,0.0,0.00036,0.0,0.07481]
[1777357621473,52.82,76865.61,0.0,0.00036,0.0,0.07489]
[1777357626509,52.82,76865.89,0.0,0.00036,0.0,0.07491]
[1777357631618,52.82,76865.99,0.0,0.00036,0.0,0.07492]
[1777357637586,52.82,76870.14,0.0,0.00036,0.0,0.07527]
[1777357642622,52.82,76867.6,0.0,0.00036,0.0,0.07506]
[1777357647656,52.82,76868.99,0.0,0.00036,0.0,0.07517]
[1777357651683,52.82,76857.9,0.0,0.00035,0.0,0.07409]
[1777357656718,52.82,76858.53,0.0,0.00035,0.0,0.07414]
[1777357661754,52.82,76859.62,0.0,0.00035,0.0,0.07423]
[1777357666792,52.82,76861.69,0.0,0.00035,0.0,0.0744]
[1777357671901,52.82,76865.86,0.0,0.00035,0.0,0.07475]
[1777357677868,52.82,76870.28,0.0,0.00036,0.0,0.07512]
[1777357682902,52.82,76871.7,0.0,0.00036,0.0,0.07524]
[1777357687937,52.82,76869.36,0.0,0.00036,0.0,0.07505]
[1777357692973,52.82,76867.07,0.0,0.00036,0.0,0.07485]
[1777357698008,52.82,76865.19,0.0,0.00035,0.0,0.0747]
[1777357703043,52.82,76866.32,0.0,0.00036,0.0,0.07479]
[1777357708078,52.82,76866.16,0.0,0.00036,0.0,0.07478]
[1777357713113,52.82,76867.78,0.0,0.00035,0.0,0.07476]
[1777357718148,52.82,76867.16,0.0,0.00035,0.0,0.0747]
[1777357723184,52.82,76868.35,0.0,0.00036,0.0,0.0748]
[1777357729225,52.82,76868.18,0.0,0.00036,0.0,0.07479]
[1777357734261,52.82,76867.83,0.0,0.00036,0.0,0.07476]
[1777357740304,52.82,76867.66,0.0,0.00035,0.0,0.07474]
[1777357745338,52.82,76867.95,0.0,0.00036,0.0,0.07477]
[1777357750373,52.82,76870.4,0.0,0.00036,0.0,0.07498]
[1777357755408,52.82,76869.73,0.0,0.00036,0.0,0.07492]
[1777357760443,52.82,76870.24,0.0,0.00036,0.0,0.07496]
[1777357766490,52.82,76870.32,0.0,0.00036,0.0,0.07497]
[1777357771524,52.82,76876.42,0.0,0.00036,0.0,0.07532]
[1777357776560,52.82,76875.66,0.0,0.00036,0.0,0.07526]
[1777357781595,52.82,76876.34,0.0,0.00036,0.0,0.07532]
[1777357786630,52.82,76875.62,0.0,0.00036,0.0,0.07526]
[1777357791674,52.82,76875.31,0.0,0.00036,0.0,0.07523]
[1777357796705,52.82,76875.11,0.0,0.00036,0.0,0.07521]
[1777357801741,52.82,76875.71,0.0,0.00036,0.0,0.07526]
[1777357806775,52.82,76877.14,0.0,0.00036,0.0,0.07538]
[1777357811811,52.82,76887.27,0.0,0.00036,0.0,0.07624]
[1777357816844,52.82,76891.17,0.0,0.00036,0.0,0.07658]
[1777357821884,52.82,76892.4,0.0,0.00036,0.0,0.07668]
[1777357826917,52.82,76896.09,0.0,0.00037,0.0,0.077]
[1777357831951,52.82,76904.89,0.0,0.00037,0.0,0.0776]
[1777357836988,52.82,76907.7,0.0,0.00037,0.0,0.07784]
[1777357843101,52.82,76910.87,0.0,0.00037,0.0,0.07812]
[1777357852099,52.82,76911.08,0.0,0.00037,0.0,0.07814]
[1777357857127,52.82,76911.41,0.0,0.00037,0.0,0.07817]
[1777357863169,52.82,76911.53,0.0,0.00037,0.0,0.07818]
[1777357873312,52.82,76912.24,0.0,0.00037,0.0,0.07824]
[1777357879281,52.82,76909.63,0.0,0.00037,0.0,0.07801]
[1777357884316,52.82,76909.23,0.0,0.00037,0.0,0.07798]
[1777357889351,52.82,76909.37,0.0,0.00037,0.0,0.07799]
[1777357894386,52.82,76909.07,0.0,0.00037,0.0,0.0778]
[1777357899421,52.82,76913.85,0.0,0.00037,0.0,0.07822]
[1777357904456,52.82,76912.39,0.0,0.00037,0.0,0.07809]
[1777357909491,52.82,76912.27,0.0,0.00037,0.0,0.07808]
[1777357914527,52.82,76906.84,0.0,0.00037,0.0,0.0776]
[1777357919561,52.82,76898.71,0.0,0.00037,0.0,0.0769]
[1777357924595,52.82,76892.42,0.0,0.00036,0.0,0.07636]
[1777357929631,52.82,76889.37,0.0,0.00036,0.0,0.0761]
[1777357934665,52.82,76891.91,0.0,0.00036,0.0,0.07632]
[1777357939701,52.82,76886.63,0.0,0.00036,0.0,0.07587]
[1777357944736,52.82,76883.59,0.0,0.00036,0.0,0.07561]
[1777357949773,52.82,76883.18,0.0,0.00036,0.0,0.07558]
[1777357954806,52.82,76891.99,0.0,0.00036,0.0,0.07616]
[1777357959841,52.82,76893.78,0.0,0.00036,0.0,0.07632]
[1777357964876,52.82,76894.06,0.0,0.00036,0.0,0.07634]
[1777357969911,52.82,76893.43,0.0,0.00036,0.0,0.07629]
[1777357975954,52.82,76881.95,0.0,0.00036,0.0,0.07531]
[1777357983003,52.82,76880.79,0.0,0.00036,0.0,0.07521]
[1777357988038,52.82,76880.95,0.0,0.00036,0.0,0.07523]
[1777357993073,52.82,76880.23,0.0,0.00036,0.0,0.07517]
[1777357998108,52.82,76881.04,0.0,0.00036,0.0,0.07523]
[1777358003145,52.82,76886.03,0.0,0.00036,0.0,0.07566]
[1777358008178,52.82,76886.52,0.0,0.00036,0.0,0.0757]
[1777358013212,52.82,76885.2,0.0,0.00036,0.0,0.07543]
[1777358018247,52.82,76885.64,0.0,0.00036,0.0,0.07546]
[1777358023284,52.82,76882.66,0.0,0.00036,0.0,0.07521]
[1777358028318,52.82,76880.65,0.0,0.00036,0.0,0.07504]
[1777358033353,52.82,76879.94,0.0,0.00036,0.0,0.07498]
[1777358038387,52.82,76877.43,0.0,0.00036,0.0,0.07477]
[1777358043423,52.82,76875.86,0.0,0.00035,0.0,0.07464]
[1777358048457,52.82,76870.45,0.0,0.00035,0.0,0.07419]
[1777358053494,52.82,76861.3,0.0,0.00035,0.0,0.07343]
[1777358058527,52.82,76863.98,0.0,0.00035,0.0,0.07365]
[1777358063563,52.82,76863.5,0.0,0.00035,0.0,0.07361]
[1777358068598,52.82,76858.89,0.0,0.00035,0.0,0.07323]
[1777358073633,52.82,76865.56,0.0,0.00035,0.0,0.07362]
[1777358078667,52.82,76875.45,0.0,0.00035,0.0,0.07445]
[1777358081689,52.82,76892.32,0.0,0.00036,0.0,0.07587]
[1777358086724,52.82,76891.61,0.0,0.00036,0.0,0.07581]
[1777358091760,52.82,76893.92,0.0,0.00036,0.0,0.07601]
[1777358096794,52.82,76894.67,0.0,0.00036,0.0,0.07607]
[1777358101831,52.82,76895.39,0.0,0.00036,0.0,0.07613]
[1777358106865,52.82,76894.84,0.0,0.00036,0.0,0.07608]
[1777358111900,52.82,76891.33,0.0,0.00036,0.0,0.07579]
[1777358116935,52.82,76902.12,0.0,0.00037,0.0,0.07671]
[1777358121970,52.82,76904.09,0.0,0.00037,0.0,0.07688]
[1777358127007,52.82,76903.49,0.0,0.00037,0.0,0.07683]
[1777358133049,52.82,76903.41,0.0,0.00037,0.0,0.07666]
[1777358138084,52.82,76903.64,0.0,0.00037,0.0,0.07668]
[1777358143119,52.82,76904.2,0.0,0.00037,0.0,0.07672]
[1777358148154,52.82,76908.67,0.0,0.00037,0.0,0.07711]
[1777358153188,52.82,76904.38,0.0,0.00037,0.0,0.07674]
[1777358161244,52.82,76902.9,0.0,0.00036,0.0,0.07661]
[1777358171315,52.82,76903.29,0.0,0.00036,0.0,0.07665]
[1777358176352,52.82,76895.23,0.0,0.00036,0.0,0.07596]
[1777358181385,52.82,76889.32,0.0,0.00036,0.0,0.07546]
[1777358186421,52.82,76889.53,0.0,0.00036,0.0,0.07547]
[1777358191455,52.82,76890.56,0.0,0.00036,0.0,0.0754]
[1777358196490,52.82,76892.59,0.0,0.00036,0.0,0.07557]
[1777358201528,52.82,76892.31,0.0,0.00036,0.0,0.07555]
[1777358206568,52.82,76892.66,0.0,0.00036,0.0,0.07558]
[1777358211603,52.82,76885.38,0.0,0.00036,0.0,0.07496]
[1777358214624,52.82,76872.19,0.0,0.00035,0.0,0.07386]
[1777358218652,52.82,76853.93,0.0,0.00034,0.0,0.07236]
[1777358220667,52.82,76839.27,0.0,0.00034,0.0,0.07117]
[1777358225702,52.82,76831.97,0.0,0.00033,0.0,0.07059]
[1777358230737,52.82,76832.69,0.0,0.00033,0.0,0.07064]
[1777358235772,52.82,76833.54,0.0,0.00034,0.0,0.07071]
[1777358240810,52.82,76833.84,0.0,0.00034,0.0,0.07074]
[1777358245844,52.82,76828.26,0.0,0.00033,0.0,0.07029]
[1777358251886,52.82,76827.72,0.0,0.00033,0.0,0.0701]
[1777358256921,52.82,76818.97,0.0,0.00033,0.0,0.06941]
[1777358259052,52.82,76804.25,0.0,0.00032,0.0,0.06826]
[1777358264985,52.82,76811.71,0.0,0.00033,0.0,0.06884]
[1777358270025,52.82,76805.19,0.0,0.00032,0.0,0.06833]
[1777358275062,52.82,76814.55,0.0,0.00033,0.0,0.06906]
[1777358280093,52.82,76823.47,0.0,0.00033,0.0,0.06976]
[1777358283113,52.82,76838.11,0.0,0.00034,0.0,0.07093]
[1777358288148,52.82,76838.24,0.0,0.00034,0.0,0.07094]
[1777358293182,52.82,76833.85,0.0,0.00033,0.0,0.07059]
[1777358298218,52.82,76829.16,0.0,0.00033,0.0,0.07021]
[1777358303254,52.82,76826.7,0.0,0.00033,0.0,0.07002]
[1777358308289,52.82,76832.54,0.0,0.00033,0.0,0.07048]
[1777358313324,52.82,76826.01,0.0,0.00033,0.0,0.06981]
[1777358318359,52.82,76826.31,0.0,0.00033,0.0,0.06984]
[1777358323393,52.82,76826.77,0.0,0.00033,0.0,0.06987]
[1777358328428,52.82,76827.34,0.0,0.00033,0.0,0.06992]
[1777358333465,52.82,76828.58,0.0,0.00033,0.0,0.07002]
[1777358338163,52.82,76828.48,0.0,0.00033,0.0,0.07001]
[1777358338539,52.82,76829.11,0.0,0.00033,0.0,0.07006]
[1777358339514,52.82,76781.89,0.0,0.00031,0.0,0.06641]
[1777358339882,52.82,76781.89,0.0,0.00031,0.0,0.06641]
[1777358340525,52.82,76741.18,0.0,0.0003,0.0,0.0634]
[1777358345556,52.82,76746.72,0.0,0.0003,0.0,0.0638]
[1777358350591,52.82,76738.08,0.0,0.0003,0.0,0.06317]
[1777358355626,52.82,76740.14,0.0,0.0003,0.0,0.06332]
[1777358360661,52.82,76743.44,0.0,0.0003,0.0,0.06356]
[1777358365695,52.82,76745.16,0.0,0.0003,0.0,0.06369]
[1777358370731,52.82,76754.71,0.0,0.0003,0.0,0.06438]
[1777358375766,52.82,76765.31,0.0,0.00031,0.0,0.06502]
[1777358380801,52.82,76761.73,0.0,0.00031,0.0,0.06476]
[1777358385836,52.82,76765.3,0.0,0.00031,0.0,0.06502]
[1777358390872,52.82,76766.42,0.0,0.00031,0.0,0.06511]
[1777358395905,52.82,76768.01,0.0,0.00031,0.0,0.06522]
[1777358400941,52.82,76771.8,0.0,0.00031,0.0,0.06551]
[1777358408997,52.82,76771.14,0.0,0.00031,0.0,0.06546]
[1777358414032,52.82,76769.2,0.0,0.00031,0.0,0.06531]
[1777358419067,52.82,76768.55,0.0,0.00031,0.0,0.06526]
[1777358424103,52.82,76770.87,0.0,0.00031,0.0,0.06544]
[1777358429138,52.82,76774.73,0.0,0.00031,0.0,0.06573]
[1777358434174,52.82,76776.83,0.0,0.00031,0.0,0.06574]
[1777358439209,52.82,76778.82,0.0,0.00031,0.0,0.06589]
[1777358444245,52.82,76774.66,0.0,0.00031,0.0,0.06558]
[1777358449280,52.82,76769.74,0.0,0.00031,0.0,0.06521]
[1777358454315,52.82,76764.52,0.0,0.00031,0.0,0.06483]
[1777358459350,52.82,76764.58,0.0,0.00031,0.0,0.06483]
[1777358464386,52.82,76758.38,0.0,0.0003,0.0,0.06437]
[1777358469420,52.82,76761.78,0.0,0.0003,0.0,0.06462]
[1777358474455,52.82,76763.92,0.0,0.00031,0.0,0.06478]
[1777358479495,52.82,76765.01,0.0,0.00031,0.0,0.06486]
[1777358484530,52.82,76765.55,0.0,0.00031,0.0,0.0649]
[1777358489565,52.82,76763.76,0.0,0.00031,0.0,0.06477]
[1777358494600,52.82,76763.41,0.0,0.0003,0.0,0.0646]
[1777358499634,52.82,76761.8,0.0,0.0003,0.0,0.06448]
[1777358504676,52.82,76763.42,0.0,0.0003,0.0,0.0646]
[1777358509705,52.82,76765.38,0.0,0.00031,0.0,0.06475]
[1777358514740,52.82,76767.01,0.0,0.00031,0.0,0.06487]
[1777358519774,52.82,76766.34,0.0,0.00031,0.0,0.06482]
[1777358521789,52.82,76766.93,0.0,0.00031,0.0,0.06486]
[1777358608401,52.82,76643.76,0.0,0.00026,0.0,0.05619]
[1777358687961,52.82,76578.5,0.0,0.00024,0.0,0.05186]
[1777358692998,52.82,76578.24,0.0,0.00024,0.0,0.05185]
[1777358698034,52.82,76585.77,0.0,0.00024,0.0,0.05231]
[1777358703069,52.82,76579.47,0.0,0.00024,0.0,0.05192]
[1777358708104,52.82,76568.9,0.0,0.00024,0.0,0.05129]
[1777358713139,52.82,76560.52,0.0,0.00024,0.0,0.05079]
[1777358718174,52.82,76564.81,0.0,0.00024,0.0,0.05104]
[1777358723210,52.82,76563.77,0.0,0.00024,0.0,0.05098]
[1777358772660,52.82,76638.23,0.0,0.00026,0.0,0.05546]
[1777358773562,52.82,76638.19,0.0,0.00026,0.0,0.05546]
[1777358778597,52.82,76640.27,0.0,0.00026,0.0,0.05559]
[1777358781710,52.82,76646.71,0.0,0.00026,0.0,0.05601]
[1777358781743,52.82,76649.89,0.0,0.00026,0.0,0.05621]
[1777358782730,52.82,76663.37,0.0,0.00027,0.0,0.0571]
[1777358788667,52.82,76662.93,0.0,0.00027,0.0,0.05707]
[1777358793705,52.82,76663.26,0.0,0.00027,0.0,0.05696]
[1777358798743,52.82,76653.55,0.0,0.00026,0.0,0.05633]
[1777358803778,52.82,76643.77,0.0,0.00026,0.0,0.05569]
[1777358808815,52.82,76645.61,0.0,0.00026,0.0,0.05581]
[1777358813848,52.82,76649.13,0.0,0.00026,0.0,0.05604]
[1777358818884,52.82,76649.41,0.0,0.00026,0.0,0.05606]
[1777358919594,52.82,76623.57,0.0,0.00025,0.0,0.05416]
[1777358921608,52.82,76622.87,0.0,0.00025,0.0,0.05412]
[1777358926642,52.82,76621.86,0.0,0.00025,0.0,0.05406]
[1777358929507,52.82,76621.64,0.0,0.00025,0.0,0.05404]
[1777358929664,52.82,76621.52,0.0,0.00025,0.0,0.05403]
[1777358934699,52.82,76627.79,0.0,0.00025,0.0,0.05443]
[1777358939734,52.82,76633.62,0.0,0.00026,0.0,0.0548]
[1777358944769,52.82,76630.89,0.0,0.00026,0.0,0.05462]
[1777358949812,52.82,76632.06,0.0,0.00026,0.0,0.0547]
[1777358954847,52.82,76631.95,0.0,0.00026,0.0,0.05469]
[1777358959882,52.82,76630.16,0.0,0.00025,0.0,0.05458]
[1777358964917,52.82,76633.78,0.0,0.00026,0.0,0.05481]
[1777358969953,52.82,76635.23,0.0,0.00026,0.0,0.0549]
[1777358974987,52.82,76636.23,0.0,0.00026,0.0,0.05484]
[1777358980023,52.82,76637.39,0.0,0.00026,0.0,0.05491]
[1777358985057,52.82,76644.35,0.0,0.00026,0.0,0.05536]
[1777358990092,52.82,76641.28,0.0,0.00026,0.0,0.05516]
[1777358995127,52.82,76641.6,0.0,0.00026,0.0,0.05518]
[1777359000165,52.82,76648.23,0.0,0.00026,0.0,0.05561]
[1777359005198,52.82,76653.72,0.0,0.00026,0.0,0.05596]
[1777359010236,52.82,76665.95,0.0,0.00027,0.0,0.05676]
[1777359015270,52.82,76666.72,0.0,0.00027,0.0,0.05681]
[1777359019298,52.82,76680.75,0.0,0.00027,0.0,0.05774]
[1777359024452,52.82,76676.22,0.0,0.00027,0.0,0.05744]
[1777359030375,52.82,76673.84,0.0,0.00027,0.0,0.05728]
[1777359035413,52.82,76669.55,0.0,0.00027,0.0,0.05687]
[1777359040579,52.82,76672.3,0.0,0.00027,0.0,0.05705]
[1777359041453,52.82,76670.35,0.0,0.00027,0.0,0.05692]
[1777359046487,52.82,76672.93,0.0,0.00027,0.0,0.05709]
[1777359051522,52.82,76672.54,0.0,0.00027,0.0,0.05707]
[1777359056556,52.82,76675.23,0.0,0.00027,0.0,0.05724]
[1777359061595,52.82,76679.64,0.0,0.00027,0.0,0.05753]
[1777359066627,52.82,76687.78,0.0,0.00027,0.0,0.05808]
[1777359069648,52.82,76703.18,0.0,0.00028,0.0,0.05912]
[1777359074809,52.82,76704.93,0.0,0.00028,0.0,0.05924]
[1777359080110,52.82,76698.91,0.0,0.00028,0.0,0.05883]
[1777359080189,52.82,76699.84,0.0,0.00028,0.0,0.05889]
[1777359085760,52.82,76699.69,0.0,0.00028,0.0,0.05888]
[1777359090796,52.82,76697.57,0.0,0.00028,0.0,0.05874]
[1777359095829,52.82,76695.24,0.0,0.00027,0.0,0.05845]
[1777359100865,52.82,76697.51,0.0,0.00028,0.0,0.0586]
[1777359105899,52.82,76697.87,0.0,0.00028,0.0,0.05863]
[1777359110935,52.82,76698.25,0.0,0.00028,0.0,0.05865]
[1777359115970,52.82,76694.25,0.0,0.00027,0.0,0.05838]
[1777359121006,52.82,76696.65,0.0,0.00027,0.0,0.05854]
[1777359126047,52.82,76689.63,0.0,0.00027,0.0,0.05807]
[1777359131082,52.82,76687.13,0.0,0.00027,0.0,0.05791]
[1777359136119,52.82,76687.31,0.0,0.00027,0.0,0.05792]
[1777359141155,52.82,76678.06,0.0,0.00027,0.0,0.0573]
[1777359145300,52.82,76662.73,0.0,0.00026,0.0,0.0563]
[1777359151225,52.82,76666.6,0.0,0.00026,0.0,0.05642]
[1777359156260,52.82,76667.07,0.0,0.00026,0.0,0.05645]
[1777359161295,52.82,76678.5,0.0,0.00027,0.0,0.0572]
[1777359166330,52.82,76683.7,0.0,0.00027,0.0,0.05755]
[1777359171366,52.82,76687.34,0.0,0.00027,0.0,0.05779]
[1777359176401,52.82,76687.88,0.0,0.00027,0.0,0.05783]
[1777359178339,52.82,76687.88,0.0,0.00027,0.0,0.05783]
[1777359178415,52.82,76688.55,0.0,0.00027,0.0,0.05787]
[1777359183450,52.82,76686.58,0.0,0.00027,0.0,0.05774]
[1777359185759,52.82,76688.1,0.0,0.00027,0.0,0.05784]
[1777359186471,52.82,76688.66,0.0,0.00027,0.0,0.05788]
[1777359191506,52.82,76692.43,0.0,0.00027,0.0,0.05813]
[1777359196540,52.82,76691.9,0.0,0.00027,0.0,0.0581]
[1777359201577,52.82,76692.7,0.0,0.00027,0.0,0.05815]
[1777359206611,52.82,76702.49,0.0,0.00028,0.0,0.05881]
[1777359211646,52.82,76702.3,0.0,0.00028,0.0,0.05867]
[1777359216681,52.82,76690.69,0.0,0.00027,0.0,0.05789]
[1777359222722,52.82,76684.98,0.0,0.00027,0.0,0.05751]
[1777359227759,52.82,76683.75,0.0,0.00027,0.0,0.05742]
[1777359232795,52.82,76677.03,0.0,0.00027,0.0,0.05698]
[1777359237830,52.82,76677.11,0.0,0.00027,0.0,0.05699]
[1777359242865,52.82,76671.01,0.0,0.00027,0.0,0.05659]
[1777359247900,52.82,76667.63,0.0,0.00026,0.0,0.05636]
[1777359252937,52.82,76666.43,0.0,0.00026,0.0,0.05629]
[1777359257972,52.82,76666.28,0.0,0.00026,0.0,0.05628]
[1777359263007,52.82,76672.35,0.0,0.00027,0.0,0.05667]
[1777359268044,52.82,76672.1,0.0,0.00027,0.0,0.05666]
[1777359275092,52.82,76676.25,0.0,0.00027,0.0,0.0568]
[1777359280127,52.82,76679.32,0.0,0.00027,0.0,0.057]
[1777359285162,52.82,76678.68,0.0,0.00027,0.0,0.05696]
[1777359290197,52.82,76684.57,0.0,0.00027,0.0,0.05735]
[1777359295530,52.82,76685.85,0.0,0.00027,0.0,0.05744]
[1777359295546,52.82,76687.07,0.0,0.00027,0.0,0.05752]
[1777359301278,52.82,76684.67,0.0,0.00027,0.0,0.05736]
[1777359306426,52.82,76677.5,0.0,0.00027,0.0,0.05688]
[1777359312355,52.82,76677.39,0.0,0.00027,0.0,0.05688]
[1777359322427,52.82,76675.75,0.0,0.00027,0.0,0.05677]
[1777359327462,52.82,76674.45,0.0,0.00027,0.0,0.05668]
[1777359329199,52.82,76674.69,0.0,0.00027,0.0,0.0567]
[1777359329474,52.82,76672.02,0.0,0.00026,0.0,0.05652]
[1777359336636,52.82,76673.43,0.0,0.00026,0.0,0.05649]
[1777359342572,52.82,76673.1,0.0,0.00026,0.0,0.05647]
[1777359347600,52.82,76672.85,0.0,0.00026,0.0,0.05645]
[1777359352636,52.82,76673.84,0.0,0.00026,0.0,0.05652]
[1777359357671,52.82,76671.6,0.0,0.00026,0.0,0.05637]
[1777359362705,52.82,76673.2,0.0,0.00026,0.0,0.05648]
[1777359367741,52.82,76673.71,0.0,0.00026,0.0,0.05651]
[1777359372776,52.82,76675.47,0.0,0.00027,0.0,0.05662]
[1777359377811,52.82,76677.58,0.0,0.00027,0.0,0.05676]
[1777359382847,52.82,76681.11,0.0,0.00027,0.0,0.05699]
[1777359387881,52.82,76692.14,0.0,0.00027,0.0,0.05773]
[1777359392916,52.82,76693.57,0.0,0.00027,0.0,0.05769]
[1777359397951,52.82,76693.49,0.0,0.00027,0.0,0.05769]
[1777359402986,52.82,76693.57,0.0,0.00027,0.0,0.05769]
[1777359408021,52.82,76699.92,0.0,0.00027,0.0,0.05812]
[1777359412049,52.82,76714.76,0.0,0.00028,0.0,0.05912]
[1777359417084,52.82,76713.78,0.0,0.00028,0.0,0.05905]
[1777359422120,52.82,76710.21,0.0,0.00028,0.0,0.05881]
[1777359427267,52.82,76708.74,0.0,0.00028,0.0,0.05871]
[1777359434203,52.82,76705.2,0.0,0.00027,0.0,0.05847]
[1777359439238,52.82,76709.54,0.0,0.00028,0.0,0.05876]
[1777359444273,52.82,76717.23,0.0,0.00028,0.0,0.05929]
[1777359449307,52.82,76721.57,0.0,0.00028,0.0,0.05958]
[1777359452329,52.82,76712.15,0.0,0.00028,0.0,0.05881]
[1777359457477,52.82,76707.85,0.0,0.00027,0.0,0.05852]
[1777359463405,52.82,76704.68,0.0,0.00027,0.0,0.05831]
[1777359469448,52.82,76703.24,0.0,0.00027,0.0,0.05821]
[1777359474483,52.82,76701.72,0.0,0.00027,0.0,0.05811]
[1777359479518,52.82,76700.16,0.0,0.00027,0.0,0.058]
[1777359484553,52.82,76699.7,0.0,0.00027,0.0,0.05797]
[1777359489588,52.82,76698.7,0.0,0.00027,0.0,0.05791]
[1777359494623,52.82,76692.37,0.0,0.00027,0.0,0.05748]
[1777359499659,52.82,76692.92,0.0,0.00027,0.0,0.05752]
[1777359507827,52.82,76692.36,0.0,0.00027,0.0,0.05748]
[1777359513818,52.82,76689.95,0.0,0.00027,0.0,0.0572]
[1777359518856,52.82,76686.64,0.0,0.00027,0.0,0.05698]
[1777359523891,52.82,76686.92,0.0,0.00027,0.0,0.057]
[1777359528926,52.82,76693.57,0.0,0.00027,0.0,0.05744]
[1777359533962,52.82,76697.63,0.0,0.00027,0.0,0.05771]
[1777359538996,52.82,76698.92,0.0,0.00027,0.0,0.05779]
[1777359544031,52.82,76700.27,0.0,0.00027,0.0,0.05788]
[1777359549067,52.82,76703.12,0.0,0.00027,0.0,0.05807]
[1777359554107,52.82,76705.23,0.0,0.00027,0.0,0.05821]
[1777359559136,52.82,76705.32,0.0,0.00027,0.0,0.05822]
[1777359563946,52.82,76705.63,0.0,0.00027,0.0,0.05824]
[1777359564171,52.82,76704.67,0.0,0.00027,0.0,0.05818]
[1777359569207,52.82,76700.91,0.0,0.00027,0.0,0.05792]
[1777359574241,52.82,76697.91,0.0,0.00027,0.0,0.0576]
[1777359579275,52.82,76694.96,0.0,0.00027,0.0,0.0574]
[1777359585318,52.82,76685.71,0.0,0.00027,0.0,0.05679]
[1777359591360,52.82,76681.79,0.0,0.00027,0.0,0.05653]
[1777359596396,52.82,76680.34,0.0,0.00026,0.0,0.05644]
[1777359601439,52.82,76683.69,0.0,0.00027,0.0,0.05666]
[1777359602440,52.82,76665.75,0.0,0.00026,0.0,0.05549]
[1777359607474,52.82,76668.32,0.0,0.00026,0.0,0.05566]
[1777359612510,52.82,76664.48,0.0,0.00026,0.0,0.05541]
[1777359613393,52.82,76664.48,0.0,0.00026,0.0,0.05541]
[1777359613516,52.82,76665.08,0.0,0.00026,0.0,0.05545]
[1777359618550,52.82,76669.65,0.0,0.00026,0.0,0.05574]
[1777359623586,52.82,76669.11,0.0,0.00026,0.0,0.05571]
[1777359628620,52.82,76671.03,0.0,0.00026,0.0,0.05583]
[1777359633658,52.82,76671.81,0.0,0.00026,0.0,0.05576]
[1777359638691,52.82,76670.12,0.0,0.00026,0.0,0.05565]
[1777359642566,52.82,76671.12,0.0,0.00026,0.0,0.05571]
[1777359642718,52.82,76673.85,0.0,0.00026,0.0,0.05589]
[1777359647755,52.82,76677.65,0.0,0.00026,0.0,0.05614]
[1777359652793,52.82,76680.65,0.0,0.00026,0.0,0.05633]
[1777359657826,52.82,76680.47,0.0,0.00026,0.0,0.05632]
[1777359662861,52.82,76675.2,0.0,0.00026,0.0,0.05598]
[1777359667895,52.82,76671.94,0.0,0.00026,0.0,0.05577]
[1777359672931,52.82,76673.06,0.0,0.00026,0.0,0.05584]
[1777359677966,52.82,76681.25,0.0,0.00026,0.0,0.05637]
[1777359683000,52.82,76682.22,0.0,0.00026,0.0,0.05643]
[1777359688036,52.82,76681.18,0.0,0.00026,0.0,0.05637]
[1777359693071,52.82,76679.81,0.0,0.00026,0.0,0.05615]
[1777359698116,52.82,76680.8,0.0,0.00026,0.0,0.05622]
[1777359703144,52.82,76681.82,0.0,0.00026,0.0,0.05628]
[1777359708178,52.82,76669.07,0.0,0.00026,0.0,0.05546]
[1777359711199,52.82,76647.92,0.0,0.00025,0.0,0.05411]
[1777359716234,52.82,76646.37,0.0,0.00025,0.0,0.05401]
[1777359721270,52.82,76656.6,0.0,0.00026,0.0,0.05466]
[1777359726304,52.82,76663.56,0.0,0.00026,0.0,0.0551]
[1777359731339,52.82,76662.61,0.0,0.00026,0.0,0.05504]
[1777359736374,52.82,76655.19,0.0,0.00026,0.0,0.05457]
[1777359741409,52.82,76657.0,0.0,0.00026,0.0,0.05469]
[1777359746445,52.82,76659.75,0.0,0.00026,0.0,0.05486]
[1777359751482,52.82,76661.63,0.0,0.00026,0.0,0.05486]
[1777359756515,52.82,76663.0,0.0,0.00026,0.0,0.05494]
[1777359762561,52.82,76655.25,0.0,0.00025,0.0,0.05445]
[1777359767594,52.82,76662.97,0.0,0.00026,0.0,0.05494]
[1777359772630,52.82,76660.37,0.0,0.00026,0.0,0.05478]
[1777359777664,52.82,76660.6,0.0,0.00026,0.0,0.05479]
[1777359782700,52.82,76660.43,0.0,0.00026,0.0,0.05478]
[1777359787735,52.82,76674.92,0.0,0.00026,0.0,0.05571]
[1777359792769,52.82,76678.48,0.0,0.00026,0.0,0.05594]
[1777359797806,52.82,76673.66,0.0,0.00026,0.0,0.05563]
[1777359802840,52.82,76675.24,0.0,0.00026,0.0,0.05573]
[1777359807875,52.82,76673.13,0.0,0.00026,0.0,0.05559]
[1777359812910,52.82,76672.55,0.0,0.00026,0.0,0.05543]
[1777359817945,52.82,76674.47,0.0,0.00026,0.0,0.05556]
[1777359822980,52.82,76671.45,0.0,0.00026,0.0,0.05536]
[1777359828017,52.82,76675.73,0.0,0.00026,0.0,0.05564]
[1777359833050,52.82,76678.23,0.0,0.00026,0.0,0.0558]
[1777359838088,52.82,76677.26,0.0,0.00026,0.0,0.05574]
[1777359843123,52.82,76681.84,0.0,0.00026,0.0,0.05603]
[1777359848158,52.82,76678.79,0.0,0.00026,0.0,0.05583]
[1777359853193,52.82,76673.74,0.0,0.00026,0.0,0.05551]
[1777359858228,52.82,76672.44,0.0,0.00026,0.0,0.05542]
[1777359863263,52.82,76668.11,0.0,0.00026,0.0,0.05515]
[1777359868298,52.82,76665.68,0.0,0.00026,0.0,0.05499]
[1777359873333,52.82,76663.25,0.0,0.00026,0.0,0.05471]
[1777359879376,52.82,76662.73,0.0,0.00026,0.0,0.05468]
[1777359884413,52.82,76661.58,0.0,0.00026,0.0,0.05461]
[1777359890452,52.82,76659.67,0.0,0.00026,0.0,0.05449]
[1777359895486,52.82,76660.07,0.0,0.00026,0.0,0.05451]
[1777359900522,52.82,76658.76,0.0,0.00025,0.0,0.05443]
[1777359905557,52.82,76655.25,0.0,0.00025,0.0,0.05421]
[1777359910639,52.82,76655.24,0.0,0.00025,0.0,0.05421]
[1777359916633,52.82,76654.71,0.0,0.00025,0.0,0.05417]
[1777359921671,52.82,76654.31,0.0,0.00025,0.0,0.05415]
[1777359926705,52.82,76652.27,0.0,0.00025,0.0,0.05402]
[1777359931740,52.82,76660.76,0.0,0.00025,0.0,0.05443]
[1777359935768,52.82,76641.86,0.0,0.00025,0.0,0.05325]
[1777359940804,52.82,76637.03,0.0,0.00025,0.0,0.05295]
[1777359945838,52.82,76636.83,0.0,0.00025,0.0,0.05294]
[1777359950919,52.82,76637.34,0.0,0.00025,0.0,0.05297]
[1777359956915,52.82,76638.8,0.0,0.00025,0.0,0.05306]
[1777359961951,52.82,76638.43,0.0,0.00025,0.0,0.05304]
[1777359966986,52.82,76634.94,0.0,0.00025,0.0,0.05282]
[1777359972032,52.82,76643.64,0.0,0.00025,0.0,0.05336]
[1777359976696,52.82,76656.66,0.0,0.00025,0.0,0.05417]
[1777359976704,52.82,76657.68,0.0,0.00025,0.0,0.05424]
[1777359978013,52.82,76657.68,0.0,0.00025,0.0,0.05424]
[1777359978074,52.82,76657.63,0.0,0.00025,0.0,0.05424]
[1777359983109,52.82,76662.39,0.0,0.00026,0.0,0.05454]
[1777359988144,52.82,76661.37,0.0,0.00026,0.0,0.05447]
[1777359993179,52.82,76660.38,0.0,0.00025,0.0,0.05429]
[1777359998214,52.82,76671.81,0.0,0.00026,0.0,0.05501]
[1777360003249,52.82,76669.93,0.0,0.00026,0.0,0.05489]
[1777360008284,52.82,76674.74,0.0,0.00026,0.0,0.0552]
[1777360013319,52.82,76676.76,0.0,0.00026,0.0,0.05533]
[1777360018354,52.82,76669.5,0.0,0.00026,0.0,0.05486]
[1777360023389,52.82,76671.46,0.0,0.00026,0.0,0.05499]
[1777360028424,52.82,76668.45,0.0,0.00026,0.0,0.0548]
[1777360033459,52.82,76667.45,0.0,0.00026,0.0,0.05473]
[1777360038493,52.82,76658.86,0.0,0.00025,0.0,0.05419]
[1777360043529,52.82,76647.17,0.0,0.00025,0.0,0.05346]
[1777360048563,52.82,76638.94,0.0,0.00025,0.0,0.05295]
[1777360053599,52.82,76632.76,0.0,0.00025,0.0,0.05245]
[1777360058633,52.82,76632.83,0.0,0.00025,0.0,0.05245]
[1777360063669,52.82,76632.34,0.0,0.00025,0.0,0.05242]
[1777360068703,52.82,76626.9,0.0,0.00024,0.0,0.05209]
[1777360073739,52.82,76616.12,0.0,0.00024,0.0,0.05144]
[1777360078774,52.82,76612.21,0.0,0.00024,0.0,0.05121]
[1777360083808,52.82,76605.37,0.0,0.00024,0.0,0.0508]
[1777360087837,52.82,76619.6,0.0,0.00024,0.0,0.05165]
[1777360092871,52.82,76633.33,0.0,0.00025,0.0,0.05248]
[1777360097908,52.82,76630.64,0.0,0.00024,0.0,0.05232]
[1777360101993,52.82,76649.61,0.0,0.00025,0.0,0.05349]
[1777360107976,52.82,76651.45,0.0,0.00025,0.0,0.0536]
[1777360113011,52.82,76647.74,0.0,0.00025,0.0,0.05325]
[1777360118047,52.82,76646.53,0.0,0.00025,0.0,0.05318]
[1777360123083,52.82,76639.09,0.0,0.00025,0.0,0.05272]
[1777360128118,52.82,76631.78,0.0,0.00024,0.0,0.05227]
[1777360133153,52.82,76630.94,0.0,0.00024,0.0,0.05222]
[1777360138189,52.82,76624.69,0.0,0.00024,0.0,0.05184]
[1777360143223,52.82,76619.07,0.0,0.00024,0.0,0.0515]
[1777360148258,52.82,76620.16,0.0,0.00024,0.0,0.05157]
[1777360153293,52.82,76614.33,0.0,0.00024,0.0,0.05122]
[1777360158328,52.82,76606.25,0.0,0.00024,0.0,0.05074]
[1777360163364,52.82,76604.32,0.0,0.00024,0.0,0.05062]
[1777360168399,52.82,76601.38,0.0,0.00024,0.0,0.05045]
[1777360173438,52.82,76597.74,0.0,0.00023,0.0,0.05012]
[1777360179479,52.82,76601.02,0.0,0.00023,0.0,0.05031]
[1777360184514,52.82,76603.8,0.0,0.00024,0.0,0.05048]
[1777360189548,52.82,76603.43,0.0,0.00024,0.0,0.05045]
[1777360194592,52.82,76604.8,0.0,0.00024,0.0,0.05053]
[1777360199624,52.82,76594.66,0.0,0.00023,0.0,0.04994]
[1777360204659,52.82,76591.23,0.0,0.00023,0.0,0.04974]
[1777360209693,52.82,76587.23,0.0,0.00023,0.0,0.0495]
[1777360214731,52.82,76586.86,0.0,0.00023,0.0,0.04948]
[1777360217750,52.82,76572.25,0.0,0.00023,0.0,0.04864]
[1777360222785,52.82,76566.01,0.0,0.00022,0.0,0.04829]
[1777360227822,52.82,76558.63,0.0,0.00022,0.0,0.04787]
[1777360232856,52.82,76558.37,0.0,0.00022,0.0,0.04775]
[1777360237891,52.82,76566.87,0.0,0.00022,0.0,0.04822]
[1777360242982,52.82,76563.89,0.0,0.00022,0.0,0.04806]
[1777360248968,52.82,76561.24,0.0,0.00022,0.0,0.04791]
[1777360254020,52.82,76559.86,0.0,0.00022,0.0,0.04783]
[1777360259058,52.82,76559.44,0.0,0.00022,0.0,0.04781]
[1777360264093,52.82,76556.53,0.0,0.00022,0.0,0.04764]
[1777360269128,52.82,76563.62,0.0,0.00022,0.0,0.04804]
[1777360274163,52.82,76574.61,0.0,0.00023,0.0,0.04867]
[1777360279200,52.82,76573.56,0.0,0.00023,0.0,0.04861]
[1777360284235,52.82,76576.14,0.0,0.00023,0.0,0.04875]
[1777360289270,52.82,76577.4,0.0,0.00023,0.0,0.04883]
[1777360294305,52.82,76577.0,0.0,0.00023,0.0,0.04869]
[1777360299340,52.82,76582.61,0.0,0.00023,0.0,0.04901]
[1777360304375,52.82,76585.73,0.0,0.00023,0.0,0.04919]
[1777360309410,52.82,76580.63,0.0,0.00023,0.0,0.0489]
[1777360314445,52.82,76579.44,0.0,0.00023,0.0,0.04883]
[1777360319481,52.82,76581.96,0.0,0.00023,0.0,0.04897]
[1777360324516,52.82,76587.23,0.0,0.00023,0.0,0.04928]
[1777360329551,52.82,76590.12,0.0,0.00023,0.0,0.04945]
[1777360334590,52.82,76582.63,0.0,0.00023,0.0,0.04901]
[1777360339623,52.82,76579.15,0.0,0.00023,0.0,0.04881]
[1777360344657,52.82,76578.72,0.0,0.00023,0.0,0.04879]
[1777360349696,52.82,76578.89,0.0,0.00023,0.0,0.0488]
[1777360354731,52.82,76575.1,0.0,0.00023,0.0,0.04847]
[1777360359766,52.82,76576.01,0.0,0.00023,0.0,0.04852]
[1777360364801,52.82,76576.58,0.0,0.00023,0.0,0.04855]
[1777360369836,52.82,76577.32,0.0,0.00023,0.0,0.0486]
[1777360374871,52.82,76577.44,0.0,0.00023,0.0,0.0486]
[1777360379905,52.82,76577.01,0.0,0.00023,0.0,0.04858]
[1777360384941,52.82,76559.71,0.0,0.00022,0.0,0.0476]
[1777360389976,52.82,76554.15,0.0,0.00022,0.0,0.04729]
[1777360395011,52.82,76556.2,0.0,0.00022,0.0,0.0474]
[1777360400051,52.82,76558.72,0.0,0.00022,0.0,0.04755]
[1777360405084,52.82,76559.39,0.0,0.00022,0.0,0.04758]
[1777360410119,52.82,76556.89,0.0,0.00022,0.0,0.04744]
[1777360415154,52.82,76550.38,0.0,0.00022,0.0,0.04697]
[1777360420189,52.82,76551.97,0.0,0.00022,0.0,0.04706]
[1777360425225,52.82,76553.83,0.0,0.00022,0.0,0.04716]
[1777360431266,52.82,76555.23,0.0,0.00022,0.0,0.04724]
[1777360436302,52.82,76555.65,0.0,0.00022,0.0,0.04726]
[1777360441339,52.82,76558.78,0.0,0.00022,0.0,0.04744]
[1777360446372,52.82,76561.65,0.0,0.00022,0.0,0.0476]
[1777360451407,52.82,76561.87,0.0,0.00022,0.0,0.04761]
[1777360456442,52.82,76556.38,0.0,0.00022,0.0,0.04731]
[1777360461478,52.82,76556.48,0.0,0.00022,0.0,0.04731]
[1777360466512,52.82,76556.2,0.0,0.00022,0.0,0.0473]
[1777360471549,52.82,76554.39,0.0,0.00022,0.0,0.04709]
[1777360476584,52.82,76545.94,0.0,0.00022,0.0,0.04662]
[1777360481619,52.82,76552.73,0.0,0.00022,0.0,0.04699]
[1777360486655,52.82,76553.68,0.0,0.00022,0.0,0.04705]
[1777360491688,52.82,76559.83,0.0,0.00022,0.0,0.04739]
[1777360496725,52.82,76544.44,0.0,0.00022,0.0,0.04654]
[1777360501764,52.82,76533.56,0.0,0.00021,0.0,0.04594]
[1777360506799,52.82,76529.87,0.0,0.00021,0.0,0.04574]
[1777360511834,52.82,76543.15,0.0,0.00022,0.0,0.04647]
[1777360516869,52.82,76525.55,0.0,0.00021,0.0,0.04551]
[1777360518882,52.82,76501.66,0.0,0.0002,0.0,0.04424]
[1777360523918,52.82,76501.19,0.0,0.0002,0.0,0.04422]
[1777360528953,52.82,76504.12,0.0,0.00021,0.0,0.04437]
[1777360533988,52.82,76506.62,0.0,0.00021,0.0,0.0444]
[1777360539022,52.82,76504.62,0.0,0.00021,0.0,0.04429]
[1777360544058,52.82,76506.51,0.0,0.00021,0.0,0.04439]
[1777360549093,52.82,76508.73,0.0,0.00021,0.0,0.04451]
[1777360554128,52.82,76507.44,0.0,0.00021,0.0,0.04444]
[1777360559163,52.82,76508.06,0.0,0.00021,0.0,0.04447]
[1777360564198,52.82,76506.74,0.0,0.00021,0.0,0.0444]
[1777360569234,52.82,76493.7,0.0,0.0002,0.0,0.04372]
[1777360574268,52.82,76490.85,0.0,0.0002,0.0,0.04358]
[1777360579304,52.82,76485.72,0.0,0.0002,0.0,0.04331]
[1777360584076,52.82,76483.08,0.0,0.0002,0.0,0.04318]
[1777360584350,52.82,76482.7,0.0,0.0002,0.0,0.04316]
[1777360585353,52.82,76448.77,0.0,0.00019,0.0,0.04145]
[1777360586359,52.82,76415.19,0.0,0.00018,0.0,0.03982]
[1777360588372,52.82,76431.53,0.0,0.00019,0.0,0.0406]
[1777360593407,52.82,76425.94,0.0,0.00019,0.0,0.04024]
[1777360598442,52.82,76429.21,0.0,0.00019,0.0,0.0404]
[1777360603477,52.82,76430.12,0.0,0.00019,0.0,0.04044]
[1777360608514,52.82,76425.12,0.0,0.00019,0.0,0.0402]
[1777360613549,52.82,76430.13,0.0,0.00019,0.0,0.04044]
[1777360618584,52.82,76445.12,0.0,0.00019,0.0,0.04117]
[1777360621605,52.82,76465.5,0.0,0.00019,0.0,0.04218]
[1777360626641,52.82,76465.1,0.0,0.00019,0.0,0.04216]
[1777360630525,52.82,76467.87,0.0,0.0002,0.0,0.0423]
[1777360630669,52.82,76469.76,0.0,0.0002,0.0,0.0424]
[1777360635703,52.82,76461.32,0.0,0.00019,0.0,0.04197]
[1777360640738,52.82,76463.96,0.0,0.00019,0.0,0.04211]
[1777360645773,52.82,76465.65,0.0,0.00019,0.0,0.04219]
[1777360650808,52.82,76464.42,0.0,0.00019,0.0,0.04213]
[1777360654835,52.82,76453.03,0.0,0.00019,0.0,0.04146]
[1777360659871,52.82,76463.0,0.0,0.00019,0.0,0.04196]
[1777360664907,52.82,76463.84,0.0,0.00019,0.0,0.042]
[1777360669942,52.82,76465.17,0.0,0.00019,0.0,0.04207]
[1777360674976,52.82,76466.4,0.0,0.00019,0.0,0.04213]
[1777360680018,52.82,76464.52,0.0,0.00019,0.0,0.04204]
[1777360685047,52.82,76465.24,0.0,0.00019,0.0,0.04207]
[1777360690082,52.82,76467.35,0.0,0.00019,0.0,0.04218]
[1777360695118,52.82,76467.79,0.0,0.0002,0.0,0.0422]
[1777360700151,52.82,76467.97,0.0,0.0002,0.0,0.04221]
[1777360705188,52.82,76469.63,0.0,0.0002,0.0,0.04229]
[1777360710222,52.82,76470.53,0.0,0.0002,0.0,0.04234]
[1777360715259,52.82,76480.23,0.0,0.0002,0.0,0.04273]
[1777360720294,52.82,76483.35,0.0,0.0002,0.0,0.04289]
[1777360725329,52.82,76483.65,0.0,0.0002,0.0,0.0429]
[1777360730364,52.82,76474.69,0.0,0.0002,0.0,0.04245]
[1777360735399,52.82,76466.04,0.0,0.00019,0.0,0.04201]
[1777360740435,52.82,76453.13,0.0,0.00019,0.0,0.04137]
[1777360745469,52.82,76442.34,0.0,0.00019,0.0,0.04084]
[1777360750504,52.82,76437.68,0.0,0.00019,0.0,0.04061]
[1777360755539,52.83,76436.16,0.0,0.00019,0.0,0.0406]
[1777360760574,52.83,76438.55,0.0,0.00019,0.0,0.04074]
[1777360765609,52.84,76441.7,0.0,0.00019,0.0,0.04092]
[1777360770644,52.84,76450.6,0.0,0.00019,0.0,0.04144]
[1777360775682,52.88,76481.95,0.0,0.0002,0.0,0.04327]
[1777360780716,52.94,76483.63,0.0,0.0002,0.0,0.04403]
[1777360785751,52.98,76477.99,0.0,0.0002,0.0,0.04413]
[1777360790787,52.99,76466.29,0.0,0.0002,0.0,0.04362]
[1777360795821,53.0,76468.86,0.0,0.0002,0.0,0.04385]
[1777360800861,53.01,76471.2,0.0,0.0002,0.0,0.04409]
[1777360805891,53.05,76466.97,0.0,0.00021,0.0,0.04434]
[1777360810929,53.16,76463.39,0.0,0.00021,0.0,0.04531]
[1777360815975,53.17,76462.61,0.0,0.00021,0.0,0.04536]
[1777360821003,53.2,76477.71,0.0,0.00022,0.0,0.0465]
[1777360825030,53.21,76491.63,0.0,0.00022,0.0,0.04735]
[1777360830069,53.22,76497.37,0.0,0.00022,0.0,0.04776]
[1777360835099,53.22,76504.5,0.0,0.00022,0.0,0.04814]
[1777360840135,53.23,76509.81,0.0,0.00023,0.0,0.04849]
[1777360845176,53.23,76514.45,0.0,0.00023,0.0,0.04875]
[1777360850205,53.23,76516.02,0.0,0.00023,0.0,0.04884]
[1777360855239,53.23,76514.94,0.0,0.00023,0.0,0.04878]
[1777360860275,53.23,76513.81,0.0,0.00023,0.0,0.04872]
[1777360865310,53.23,76516.29,0.0,0.00023,0.0,0.04886]
[1777360870351,53.23,76530.4,0.0,0.00023,0.0,0.04967]
[1777360874373,53.23,76544.83,0.0,0.00024,0.0,0.05051]
[1777360875488,53.23,76544.83,0.0,0.00024,0.0,0.05051]
[1777360875520,53.23,76546.81,0.0,0.00024,0.0,0.05063]
[1777360881422,53.23,76555.34,0.0,0.00024,0.0,0.05113]
[1777360883670,53.23,76557.92,0.0,0.00024,0.0,0.05129]
[1777360884344,53.23,76557.31,0.0,0.00024,0.0,0.05125]
[1777360889480,53.23,76571.5,0.0,0.00024,0.0,0.0521]
[1777360894516,53.23,76580.57,0.0,0.00025,0.0,0.05253]
[1777360897535,53.23,76594.24,0.0,0.00025,0.0,0.05337]
[1777360902573,53.23,76594.02,0.0,0.00025,0.0,0.05336]
[1777360907608,53.23,76593.57,0.0,0.00025,0.0,0.05333]
[1777360912644,53.23,76589.8,0.0,0.00025,0.0,0.0531]
[1777360917713,53.23,76594.27,0.0,0.00025,0.0,0.05337]
[1777360922713,53.23,76596.08,0.0,0.00025,0.0,0.05349]
[1777360927748,53.23,76584.37,0.0,0.00025,0.0,0.05277]
[1777360932783,53.23,76583.1,0.0,0.00025,0.0,0.05269]
[1777360937819,53.23,76573.43,0.0,0.00024,0.0,0.0521]
[1777360942853,53.23,76570.91,0.0,0.00024,0.0,0.05195]
[1777360947888,53.23,76569.85,0.0,0.00024,0.0,0.05188]
[1777360952923,53.23,76568.83,0.0,0.00024,0.0,0.0517]
[1777360957958,53.23,76572.85,0.0,0.00024,0.0,0.05195]
[1777360960979,53.23,76587.48,0.0,0.00025,0.0,0.05284]
[1777360966016,53.23,76592.49,0.0,0.00025,0.0,0.05314]
[1777360971053,53.23,76599.96,0.0,0.00025,0.0,0.05361]
[1777360976089,53.23,76606.37,0.0,0.00025,0.0,0.054]
[1777360978134,53.23,76620.39,0.0,0.00026,0.0,0.05489]
[1777360982131,53.23,76634.19,0.0,0.00026,0.0,0.05577]
[1777360987166,53.23,76633.62,0.0,0.00026,0.0,0.05573]
[1777360992201,53.23,76635.22,0.0,0.00026,0.0,0.05584]
[1777360997236,53.23,76628.43,0.0,0.00026,0.0,0.0554]
[1777361002270,53.23,76628.75,0.0,0.00026,0.0,0.05542]
[1777361007306,53.23,76630.84,0.0,0.00026,0.0,0.05555]
[1777361012346,53.23,76635.85,0.0,0.00026,0.0,0.05575]
[1777361018387,53.23,76630.99,0.0,0.00026,0.0,0.05544]
[1777361023421,53.23,76630.82,0.0,0.00026,0.0,0.05543]
[1777361028457,53.23,76624.48,0.0,0.00026,0.0,0.05502]
[1777361033492,53.23,76627.2,0.0,0.00026,0.0,0.0552]
[1777361038527,53.23,76630.94,0.0,0.00026,0.0,0.05544]
[1777361043562,53.23,76627.03,0.0,0.00026,0.0,0.05519]
[1777361048597,53.23,76618.81,0.0,0.00026,0.0,0.05466]
[1777361053633,53.23,76617.21,0.0,0.00026,0.0,0.05456]
[1777361058667,53.23,76618.74,0.0,0.00026,0.0,0.05466]
[1777361063703,53.23,76618.39,0.0,0.00026,0.0,0.05464]
[1777361068737,53.23,76622.65,0.0,0.00026,0.0,0.05491]
[1777361073772,53.23,76620.14,0.0,0.00026,0.0,0.05462]
[1777361078807,53.23,76620.29,0.0,0.00026,0.0,0.05463]
[1777361083842,53.23,76620.02,0.0,0.00026,0.0,0.05462]
[1777361088880,53.23,76624.51,0.0,0.00026,0.0,0.0549]
[1777361093911,53.23,76624.25,0.0,0.00026,0.0,0.05488]
[1777361098947,53.23,76621.45,0.0,0.00026,0.0,0.05471]
[1777361103982,53.23,76624.93,0.0,0.00026,0.0,0.05493]
[1777361109018,53.23,76629.15,0.0,0.00026,0.0,0.0552]
[1777361114053,53.23,76636.19,0.0,0.00026,0.0,0.05565]
[1777361119088,53.23,76639.78,0.0,0.00026,0.0,0.05588]
[1777361124123,53.23,76646.43,0.0,0.00027,0.0,0.05631]
[1777361129161,53.23,76638.24,0.0,0.00026,0.0,0.05578]
[1777361134193,53.23,76641.15,0.0,0.00026,0.0,0.05584]
[1777361139228,53.23,76642.7,0.0,0.00026,0.0,0.05594]
[1777361144262,53.23,76643.95,0.0,0.00026,0.0,0.05602]
[1777361149299,53.23,76642.86,0.0,0.00026,0.0,0.05595]
[1777361154333,53.23,76633.1,0.0,0.00026,0.0,0.05532]
[1777361159396,53.23,76639.41,0.0,0.00026,0.0,0.05573]
[1777361164403,53.23,76633.92,0.0,0.00026,0.0,0.05538]
[1777361169438,53.23,76633.96,0.0,0.00026,0.0,0.05538]
[1777361174473,53.23,76635.61,0.0,0.00026,0.0,0.05548]
[1777361179510,53.23,76640.65,0.0,0.00026,0.0,0.05581]
[1777361184544,53.23,76640.16,0.0,0.00026,0.0,0.05578]
[1777361189580,53.23,76638.77,0.0,0.00026,0.0,0.05569]
[1777361194622,53.23,76635.62,0.0,0.00026,0.0,0.05536]
[1777361199657,53.23,76638.16,0.0,0.00026,0.0,0.05552]
[1777361204692,53.23,76631.82,0.0,0.00026,0.0,0.05512]
[1777361209727,53.23,76632.01,0.0,0.00026,0.0,0.05513]
[1777361214762,53.23,76630.48,0.0,0.00026,0.0,0.05503]
[1777361219797,53.23,76631.05,0.0,0.00026,0.0,0.05507]
[1777361224836,53.23,76637.1,0.0,0.00026,0.0,0.05545]
[1777361228870,53.23,76620.88,0.0,0.00026,0.0,0.05442]
[1777361233905,53.23,76613.01,0.0,0.00025,0.0,0.05393]
[1777361238940,53.23,76613.4,0.0,0.00025,0.0,0.05395]
[1777361243975,53.23,76614.51,0.0,0.00025,0.0,0.05402]
[1777361249009,53.23,76614.52,0.0,0.00025,0.0,0.05402]
[1777361254045,53.23,76617.0,0.0,0.00025,0.0,0.05406]
[1777361259079,53.23,76617.15,0.0,0.00025,0.0,0.05407]
[1777361264115,53.23,76617.31,0.0,0.00025,0.0,0.05408]
[1777361269150,53.23,76595.17,0.0,0.00025,0.0,0.05271]
[1777361274186,53.23,76588.96,0.0,0.00025,0.0,0.05233]
[1777361279217,53.23,76585.71,0.0,0.00024,0.0,0.05213]
[1777361284254,53.23,76584.47,0.0,0.00024,0.0,0.05205]
[1777361289290,53.23,76582.32,0.0,0.00024,0.0,0.05192]
[1777361294325,53.23,76582.74,0.0,0.00024,0.0,0.05195]
[1777361299368,53.23,76583.57,0.0,0.00024,0.0,0.052]
[1777361304406,53.23,76587.53,0.0,0.00025,0.0,0.05224]
[1777361309440,53.23,76589.22,0.0,0.00025,0.0,0.05234]
[1777361314475,53.23,76584.96,0.0,0.00024,0.0,0.05197]
[1777361319510,53.23,76587.79,0.0,0.00024,0.0,0.05214]
[1777361324544,53.23,76593.92,0.0,0.00025,0.0,0.05251]
[1777361329580,53.23,76592.15,0.0,0.00025,0.0,0.0524]
[1777361334615,53.23,76589.33,0.0,0.00025,0.0,0.05223]
[1777361339651,53.23,76591.19,0.0,0.00025,0.0,0.05234]
[1777361342676,53.23,76604.65,0.0,0.00025,0.0,0.05317]
[1777361347706,53.23,76618.4,0.0,0.00025,0.0,0.05402]
[1777361352741,53.23,76621.14,0.0,0.00025,0.0,0.05419]
[1777361357776,53.23,76618.93,0.0,0.00025,0.0,0.05406]
[1777361362810,53.23,76621.23,0.0,0.00025,0.0,0.0542]
[1777361367846,53.23,76617.95,0.0,0.00025,0.0,0.05399]
[1777361372882,53.23,76616.55,0.0,0.00025,0.0,0.05378]
[1777361377916,53.23,76618.16,0.0,0.00025,0.0,0.05388]
[1777361382952,53.23,76621.87,0.0,0.00025,0.0,0.05412]
[1777361387987,53.23,76625.51,0.0,0.00026,0.0,0.05435]
[1777361393021,53.23,76622.18,0.0,0.00025,0.0,0.05414]
[1777361398056,53.23,76619.98,0.0,0.00025,0.0,0.054]
[1777361403091,53.23,76625.82,0.0,0.00026,0.0,0.05436]
[1777361408126,53.23,76615.32,0.0,0.00025,0.0,0.05371]
[1777361413162,53.23,76606.14,0.0,0.00025,0.0,0.05314]
[1777361418196,53.23,76616.75,0.0,0.00025,0.0,0.0538]
[1777361423231,53.23,76616.25,0.0,0.00025,0.0,0.05377]
[1777361428266,53.23,76616.2,0.0,0.00025,0.0,0.05376]
[1777361433302,53.23,76616.19,0.0,0.00025,0.0,0.05364]
[1777361438337,53.23,76627.75,0.0,0.00026,0.0,0.05436]
[1777361443372,53.23,76630.16,0.0,0.00026,0.0,0.05451]
[1777361448407,53.23,76631.75,0.0,0.00026,0.0,0.05461]
[1777361453442,53.23,76635.9,0.0,0.00026,0.0,0.05488]
[1777361458479,53.23,76641.49,0.0,0.00026,0.0,0.05523]
[1777361463513,53.23,76644.38,0.0,0.00026,0.0,0.05542]
[1777361468548,53.23,76644.09,0.0,0.00026,0.0,0.0554]
[1777361473583,53.23,76649.26,0.0,0.00026,0.0,0.05573]
[1777361478620,53.23,76653.36,0.0,0.00026,0.0,0.056]
[1777361483653,53.23,76665.4,0.0,0.00027,0.0,0.05678]
[1777361488687,53.23,76667.43,0.0,0.00027,0.0,0.05691]
[1777361493723,53.23,76665.53,0.0,0.00027,0.0,0.05666]
[1777361498757,53.23,76666.11,0.0,0.00027,0.0,0.0567]
[1777361503793,53.23,76671.48,0.0,0.00027,0.0,0.05705]
[1777361508828,53.23,76681.75,0.0,0.00027,0.0,0.05773]
[1777361513866,53.23,76684.7,0.0,0.00027,0.0,0.05793]
[1777361518901,53.23,76695.39,0.0,0.00028,0.0,0.05864]
[1777361523936,53.23,76686.43,0.0,0.00027,0.0,0.05804]
[1777361528971,53.23,76687.65,0.0,0.00027,0.0,0.05812]
[1777361534006,53.23,76682.7,0.0,0.00027,0.0,0.05779]
[1777361539043,53.23,76685.36,0.0,0.00027,0.0,0.05797]
[1777361544078,53.23,76683.36,0.0,0.00027,0.0,0.05784]
[1777361549113,53.23,76692.88,0.0,0.00028,0.0,0.05847]
[1777361554147,53.23,76694.31,0.0,0.00028,0.0,0.05844]
[1777361559183,53.23,76693.79,0.0,0.00028,0.0,0.0584]
[1777361563225,53.23,76676.28,0.0,0.00027,0.0,0.05724]
[1777361568247,53.23,76666.49,0.0,0.00027,0.0,0.0566]
[1777361573283,53.23,76665.01,0.0,0.00027,0.0,0.0565]
[1777361578318,53.23,76665.98,0.0,0.00027,0.0,0.05656]
[1777361583353,53.23,76663.84,0.0,0.00027,0.0,0.05642]
[1777361588389,53.23,76662.11,0.0,0.00027,0.0,0.05631]
[1777361592417,53.23,76676.8,0.0,0.00027,0.0,0.05727]
[1777361597453,53.23,76680.49,0.0,0.00027,0.0,0.05752]
[1777361602487,53.23,76683.35,0.0,0.00027,0.0,0.05771]
[1777361607525,53.23,76687.83,0.0,0.00027,0.0,0.05801]
[1777361612559,53.23,76688.9,0.0,0.00027,0.0,0.05795]
[1777361617594,53.23,76681.43,0.0,0.00027,0.0,0.05745]
[1777361622630,53.23,76683.54,0.0,0.00027,0.0,0.05759]
[1777361627665,53.23,76682.94,0.0,0.00027,0.0,0.05755]
[1777361632761,53.23,76686.87,0.0,0.00027,0.0,0.05781]
[1777361638742,53.23,76687.83,0.0,0.00027,0.0,0.05787]
[1777361644785,53.23,76686.41,0.0,0.00027,0.0,0.05778]
[1777361649821,53.23,76688.67,0.0,0.00027,0.0,0.05793]
[1777361654856,53.23,76692.39,0.0,0.00028,0.0,0.05818]
[1777361659891,53.23,76692.14,0.0,0.00027,0.0,0.05816]
[1777361664926,53.23,76690.63,0.0,0.00027,0.0,0.05806]
[1777361669961,53.23,76685.66,0.0,0.00027,0.0,0.05773]
[1777361674995,53.23,76687.16,0.0,0.00027,0.0,0.0577]
[1777361680034,53.23,76698.1,0.0,0.00028,0.0,0.05843]
[1777361685066,53.23,76696.38,0.0,0.00028,0.0,0.05832]
[1777361690100,53.23,76695.46,0.0,0.00028,0.0,0.05825]
[1777361695136,53.23,76695.4,0.0,0.00028,0.0,0.05825]
[1777361700172,53.23,76687.52,0.0,0.00027,0.0,0.05772]
[1777361705206,53.23,76689.91,0.0,0.00027,0.0,0.05788]
[1777361710248,53.23,76695.96,0.0,0.00028,0.0,0.05829]
[1777361715283,53.23,76696.57,0.0,0.00028,0.0,0.05833]
[1777361720319,53.23,76693.42,0.0,0.00027,0.0,0.05812]
[1777361725354,53.23,76693.63,0.0,0.00027,0.0,0.05813]
[1777361730389,53.23,76693.96,0.0,0.00027,0.0,0.05815]
[1777361735424,53.23,76693.99,0.0,0.00027,0.0,0.05803]
[1777361740463,53.23,76697.77,0.0,0.00028,0.0,0.05828]
[1777361745494,53.23,76702.87,0.0,0.00028,0.0,0.05862]
[1777361750528,53.23,76709.3,0.0,0.00028,0.0,0.05906]
[1777361755566,53.23,76712.37,0.0,0.00028,0.0,0.05927]
[1777361760601,53.23,76710.99,0.0,0.00028,0.0,0.05917]
[1777361765636,53.23,76717.39,0.0,0.00028,0.0,0.05961]
[1777361770671,53.23,76710.75,0.0,0.00028,0.0,0.05916]
[1777361775706,53.23,76717.32,0.0,0.00028,0.0,0.0596]
[1777361780742,53.23,76724.99,0.0,0.00028,0.0,0.06013]
[1777361785776,53.23,76735.39,0.0,0.00029,0.0,0.06085]
[1777361790813,53.23,76744.49,0.0,0.00029,0.0,0.06149]
[1777361795850,53.23,76752.83,0.0,0.00029,0.0,0.06194]
[1777361800885,53.23,76758.0,0.0,0.0003,0.0,0.06231]
[1777361805920,53.23,76760.9,0.0,0.0003,0.0,0.06252]
[1777361810963,53.23,76752.38,0.0,0.00029,0.0,0.06191]
[1777361815990,53.23,76744.29,0.0,0.00029,0.0,0.06134]
[1777361821025,53.23,76745.31,0.0,0.00029,0.0,0.06141]
[1777361826060,53.23,76747.77,0.0,0.00029,0.0,0.06158]
[1777361831098,53.23,76748.78,0.0,0.00029,0.0,0.06166]
[1777361836133,53.23,76747.28,0.0,0.00029,0.0,0.06155]
[1777361841168,53.23,76747.09,0.0,0.00029,0.0,0.06154]
[1777361846204,53.23,76749.34,0.0,0.00029,0.0,0.0617]
[1777361852247,53.23,76749.21,0.0,0.00029,0.0,0.06155]
[1777361857282,53.23,76752.34,0.0,0.00029,0.0,0.06177]
[1777361863323,53.23,76757.34,0.0,0.0003,0.0,0.06212]
[1777361868358,53.23,76759.61,0.0,0.0003,0.0,0.06229]
[1777361873393,53.23,76762.55,0.0,0.0003,0.0,0.0625]
[1777361878429,53.23,76764.02,0.0,0.0003,0.0,0.0626]
[1777361883464,53.23,76768.3,0.0,0.0003,0.0,0.06291]
[1777361888499,53.23,76769.85,0.0,0.0003,0.0,0.06302]
[1777361893535,53.23,76768.76,0.0,0.0003,0.0,0.06294]
[1777361898570,53.23,76774.59,0.0,0.0003,0.0,0.06336]
[1777361903608,53.23,76772.47,0.0,0.0003,0.0,0.06321]
[1777361908640,53.23,76773.44,0.0,0.0003,0.0,0.06328]
[1777361913674,53.23,76769.46,0.0,0.0003,0.0,0.06285]
[1777361918711,53.23,76772.56,0.0,0.0003,0.0,0.06308]
[1777361923744,53.23,76773.61,0.0,0.0003,0.0,0.06315]
[1777361928780,53.23,76777.17,0.0,0.0003,0.0,0.06341]
[1777361933815,53.23,76781.35,0.0,0.0003,0.0,0.06371]
[1777361938853,53.23,76784.02,0.0,0.0003,0.0,0.06391]
[1777361943886,53.23,76774.82,0.0,0.0003,0.0,0.06324]
[1777361948922,53.23,76768.87,0.0,0.0003,0.0,0.06281]
[1777361953957,53.23,76768.71,0.0,0.0003,0.0,0.0628]
[1777361958996,53.23,76768.3,0.0,0.0003,0.0,0.06277]
[1777361964032,53.23,76769.93,0.0,0.0003,0.0,0.06289]
[1777361969063,53.23,76770.38,0.0,0.0003,0.0,0.06292]
[1777361974096,53.23,76771.44,0.0,0.0003,0.0,0.06285]
[1777361979131,53.23,76775.1,0.0,0.0003,0.0,0.06312]
[1777361984168,53.23,76781.88,0.0,0.0003,0.0,0.06361]
[1777361989203,53.23,76784.33,0.0,0.0003,0.0,0.06379]
[1777361994238,53.23,76782.48,0.0,0.0003,0.0,0.06365]
[1777361999272,53.23,76779.74,0.0,0.0003,0.0,0.06345]
[1777362004308,53.23,76781.44,0.0,0.0003,0.0,0.06358]
[1777362009344,53.23,76785.4,0.0,0.0003,0.0,0.06387]
[1777362014379,53.23,76795.58,0.0,0.00031,0.0,0.06461]
[1777362019414,53.23,76795.06,0.0,0.00031,0.0,0.06457]
[1777362024448,53.23,76800.39,0.0,0.00031,0.0,0.06497]
[1777362029493,53.23,76815.16,0.0,0.00032,0.0,0.06607]
[1777362034520,53.23,76825.62,0.0,0.00032,0.0,0.06671]
[1777362039553,53.23,76829.65,0.0,0.00032,0.0,0.06702]
[1777362044590,53.23,76834.79,0.0,0.00032,0.0,0.06741]
[1777362049623,53.23,76835.14,0.0,0.00032,0.0,0.06744]
[1777362054659,53.23,76839.88,0.0,0.00032,0.0,0.0678]
[1777362059694,53.23,76842.69,0.0,0.00033,0.0,0.06802]
[1777362064729,53.23,76844.25,0.0,0.00033,0.0,0.06814]
[1777362069764,53.23,76845.71,0.0,0.00033,0.0,0.06825]
[1777362074799,53.23,76842.16,0.0,0.00032,0.0,0.06798]
[1777362079835,53.23,76842.85,0.0,0.00033,0.0,0.06803]
[1777362084869,53.23,76844.89,0.0,0.00033,0.0,0.06819]
[1777362089907,53.23,76844.37,0.0,0.00033,0.0,0.06815]
[1777362094941,53.23,76847.59,0.0,0.00033,0.0,0.06825]
[1777362099976,53.23,76852.68,0.0,0.00033,0.0,0.06864]
[1777362105012,53.23,76850.94,0.0,0.00033,0.0,0.06851]
[1777362110048,53.23,76843.26,0.0,0.00032,0.0,0.06791]
[1777362115082,53.23,76843.36,0.0,0.00032,0.0,0.06792]
[1777362120118,53.23,76845.87,0.0,0.00033,0.0,0.06812]
[1777362124145,53.23,76827.0,0.0,0.00032,0.0,0.06667]
[1777362126207,53.23,76810.24,0.0,0.00031,0.0,0.06541]
[1777362130196,53.23,76796.32,0.0,0.00031,0.0,0.06438]
[1777362135232,53.23,76789.32,0.0,0.0003,0.0,0.06387]
[1777362140267,53.23,76784.57,0.0,0.0003,0.0,0.06352]
[1777362145303,53.23,76795.97,0.0,0.00031,0.0,0.06435]
[1777362150339,53.23,76794.58,0.0,0.00031,0.0,0.06425]
[1777362155375,53.23,76803.11,0.0,0.00031,0.0,0.06474]
[1777362160407,53.23,76812.21,0.0,0.00031,0.0,0.06541]
[1777362165443,53.23,76811.58,0.0,0.00031,0.0,0.06537]
[1777362170476,53.23,76810.78,0.0,0.00031,0.0,0.06531]
[1777362175514,53.23,76810.82,0.0,0.00031,0.0,0.06531]
[1777362180550,53.23,76810.17,0.0,0.00031,0.0,0.06526]
[1777362185585,53.23,76807.93,0.0,0.00031,0.0,0.06509]
[1777362190619,53.23,76806.92,0.0,0.00031,0.0,0.06502]
[1777362195659,53.23,76798.35,0.0,0.00031,0.0,0.06439]
[1777362200694,53.23,76791.05,0.0,0.0003,0.0,0.06385]
[1777362205729,53.23,76800.07,0.0,0.00031,0.0,0.06451]
[1777362211771,53.23,76796.49,0.0,0.00031,0.0,0.06411]
[1777362216806,53.23,76793.68,0.0,0.0003,0.0,0.0639]
[1777362221841,53.23,76787.33,0.0,0.0003,0.0,0.06344]
[1777362226914,53.23,76791.96,0.0,0.0003,0.0,0.06378]
[1777362232919,53.23,76790.18,0.0,0.0003,0.0,0.06365]
[1777362237954,53.23,76795.35,0.0,0.0003,0.0,0.06402]
[1777362242991,53.23,76789.1,0.0,0.0003,0.0,0.06357]
[1777362248026,53.23,76792.85,0.0,0.0003,0.0,0.06384]
[1777362253061,53.23,76797.27,0.0,0.00031,0.0,0.06416]
[1777362258096,53.23,76798.22,0.0,0.00031,0.0,0.06423]
[1777362263131,53.23,76800.13,0.0,0.00031,0.0,0.06437]
[1777362268166,53.23,76805.86,0.0,0.00031,0.0,0.0648]
[1777362273201,53.23,76806.26,0.0,0.00031,0.0,0.06468]
[1777362278235,53.23,76808.97,0.0,0.00031,0.0,0.06488]
[1777362283272,53.23,76808.74,0.0,0.00031,0.0,0.06487]
[1777362288308,53.23,76811.98,0.0,0.00031,0.0,0.06511]
[1777362293341,53.23,76811.92,0.0,0.00031,0.0,0.0651]
[1777362298377,53.23,76806.27,0.0,0.00031,0.0,0.06468]
[1777362303412,53.23,76808.63,0.0,0.00031,0.0,0.06486]
[1777362308447,53.23,76809.46,0.0,0.00031,0.0,0.06492]
[1777362313485,53.23,76812.94,0.0,0.00031,0.0,0.06518]
[1777362318520,53.23,76815.1,0.0,0.00031,0.0,0.06534]
[1777362323554,53.23,76818.77,0.0,0.00031,0.0,0.06561]
[1777362328590,53.23,76823.47,0.0,0.00031,0.0,0.06596]
[1777362333625,53.23,76824.14,0.0,0.00031,0.0,0.06587]
[1777362338661,53.23,76825.23,0.0,0.00031,0.0,0.06595]
[1777362344703,53.23,76828.1,0.0,0.00032,0.0,0.06617]
[1777362349739,53.23,76814.73,0.0,0.00031,0.0,0.06517]
[1777362354774,53.23,76806.11,0.0,0.00031,0.0,0.06453]
[1777362359808,53.23,76804.5,0.0,0.00031,0.0,0.06441]
[1777362364843,53.23,76792.95,0.0,0.0003,0.0,0.06356]
[1777362369879,53.23,76782.77,0.0,0.0003,0.0,0.06283]
[1777362374914,53.23,76787.61,0.0,0.0003,0.0,0.06318]
[1777362379952,53.23,76792.65,0.0,0.0003,0.0,0.06354]
[1777362384987,53.23,76789.02,0.0,0.0003,0.0,0.06328]
[1777362390023,53.23,76786.36,0.0,0.0003,0.0,0.06309]
[1777362395060,53.23,76787.26,0.0,0.0003,0.0,0.06301]
[1777362400093,53.23,76783.12,0.0,0.0003,0.0,0.06271]
[1777362405128,53.23,76781.32,0.0,0.0003,0.0,0.06258]
[1777362410163,53.23,76778.72,0.0,0.0003,0.0,0.0624]
[1777362416205,53.23,76780.27,0.0,0.0003,0.0,0.06251]
[1777362421240,53.23,76774.94,0.0,0.0003,0.0,0.06213]
[1777362426277,53.23,76772.94,0.0,0.00029,0.0,0.06199]
[1777362430305,53.23,76788.91,0.0,0.0003,0.0,0.06313]
[1777362435339,53.23,76792.73,0.0,0.0003,0.0,0.06341]
[1777362440374,53.23,76792.06,0.0,0.0003,0.0,0.06336]
[1777362445410,53.23,76791.83,0.0,0.0003,0.0,0.06334]
[1777362450446,53.23,76791.23,0.0,0.0003,0.0,0.0633]
[1777362456486,53.23,76789.06,0.0,0.0003,0.0,0.063]
[1777362461521,53.23,76782.59,0.0,0.0003,0.0,0.06254]
[1777362466557,53.23,76777.65,0.0,0.0003,0.0,0.06218]
[1777362471591,53.23,76781.31,0.0,0.0003,0.0,0.06244]
[1777362476627,53.23,76780.58,0.0,0.0003,0.0,0.06239]
[1777362481660,53.23,76776.8,0.0,0.0003,0.0,0.06212]
[1777362486696,53.23,76778.68,0.0,0.0003,0.0,0.06226]
[1777362491731,53.23,76777.54,0.0,0.0003,0.0,0.06217]
[1777362496768,53.23,76781.15,0.0,0.0003,0.0,0.06243]
[1777362501803,53.23,76778.47,0.0,0.0003,0.0,0.06224]
[1777362506839,53.23,76776.78,0.0,0.0003,0.0,0.06212]
[1777362511879,53.23,76772.15,0.0,0.00029,0.0,0.06165]
[1777362516913,53.23,76774.47,0.0,0.00029,0.0,0.06182]
[1777362521948,53.23,76773.96,0.0,0.00029,0.0,0.06178]
[1777362526984,53.23,76777.58,0.0,0.0003,0.0,0.06204]
[1777362532019,53.23,76771.35,0.0,0.00029,0.0,0.0616]
[1777362537054,53.23,76766.88,0.0,0.00029,0.0,0.06128]
[1777362542089,53.23,76768.34,0.0,0.00029,0.0,0.06138]
[1777362547124,53.23,76771.47,0.0,0.00029,0.0,0.06161]
[1777362552159,53.23,76768.01,0.0,0.00029,0.0,0.06136]
[1777362557194,53.23,76771.22,0.0,0.00029,0.0,0.06159]
[1777362562229,53.23,76769.47,0.0,0.00029,0.0,0.06146]
[1777362567264,53.23,76767.64,0.0,0.00029,0.0,0.06134]
[1777362572300,53.23,76768.84,0.0,0.00029,0.0,0.06128]
[1777362574313,53.23,76770.04,0.0,0.00029,0.0,0.06137]
[1777362577334,53.23,76765.91,0.0,0.00029,0.0,0.06108]
[1777362582370,53.23,76754.58,0.0,0.00029,0.0,0.06029]
[1777362587405,53.23,76754.88,0.0,0.00029,0.0,0.06031]
[1777362592442,53.23,76757.0,0.0,0.00029,0.0,0.06045]
[1777362597475,53.23,76756.0,0.0,0.00029,0.0,0.06038]
[1777362602512,53.23,76753.11,0.0,0.00029,0.0,0.06018]
[1777362607548,53.23,76749.1,0.0,0.00028,0.0,0.05991]
[1777362612583,53.23,76746.57,0.0,0.00028,0.0,0.05973]
[1777362617617,53.23,76747.42,0.0,0.00028,0.0,0.05979]
[1777362620640,53.23,76761.39,0.0,0.00029,0.0,0.06076]
[1777362625676,53.23,76759.15,0.0,0.00029,0.0,0.0606]
[1777362630711,53.23,76756.32,0.0,0.00029,0.0,0.06041]
[1777362633732,53.23,76746.12,0.0,0.00028,0.0,0.05957]
[1777362638767,53.23,76741.37,0.0,0.00028,0.0,0.05924]
[1777362643806,53.23,76740.53,0.0,0.00028,0.0,0.05919]
[1777362648838,53.23,76740.45,0.0,0.00028,0.0,0.05918]
[1777362653872,53.23,76738.46,0.0,0.00028,0.0,0.05904]
[1777362658907,53.23,76735.58,0.0,0.00028,0.0,0.05885]
[1777362663941,53.23,76730.19,0.0,0.00028,0.0,0.05848]
[1777362668977,53.23,76729.86,0.0,0.00028,0.0,0.05846]
[1777362674018,53.23,76730.19,0.0,0.00028,0.0,0.05848]
[1777362679049,53.23,76730.74,0.0,0.00028,0.0,0.05852]
[1777362684105,53.23,76733.4,0.0,0.00028,0.0,0.0587]
[1777362686119,53.23,76751.1,0.0,0.00028,0.0,0.05991]
[1777362691150,53.23,76759.4,0.0,0.00029,0.0,0.06035]
[1777362696185,53.23,76771.54,0.0,0.00029,0.0,0.0612]
[1777362701221,53.23,76785.15,0.0,0.0003,0.0,0.06216]
[1777362706255,53.23,76801.05,0.0,0.0003,0.0,0.0633]
[1777362711290,53.23,76803.18,0.0,0.0003,0.0,0.06346]
[1777362716327,53.23,76813.89,0.0,0.00031,0.0,0.06424]
[1777362722369,53.23,76818.34,0.0,0.00031,0.0,0.06457]
[1777362727404,53.23,76822.0,0.0,0.00031,0.0,0.06484]
[1777362732439,53.23,76820.64,0.0,0.00031,0.0,0.06474]
[1777362738481,53.23,76820.48,0.0,0.00031,0.0,0.06473]
[1777362743516,53.23,76814.27,0.0,0.00031,0.0,0.06427]
[1777362748551,53.23,76810.45,0.0,0.00031,0.0,0.06399]
[1777362753586,53.23,76812.95,0.0,0.00031,0.0,0.06403]
[1777362758622,53.23,76813.35,0.0,0.00031,0.0,0.06406]
[1777362763657,53.23,76813.72,0.0,0.00031,0.0,0.06408]
[1777362768692,53.23,76814.89,0.0,0.00031,0.0,0.06417]
[1777362774735,53.23,76815.03,0.0,0.00031,0.0,0.06418]
[1777362779771,53.23,76805.05,0.0,0.0003,0.0,0.06345]
[1777362784806,53.23,76815.1,0.0,0.00031,0.0,0.06419]
[1777362786657,53.23,76815.1,0.0,0.00031,0.0,0.06419]
[1777362786715,53.23,76816.17,0.0,0.00031,0.0,0.06426]
[1777362788297,53.23,76816.17,0.0,0.00031,0.0,0.06426]
[1777362788349,53.23,76818.65,0.0,0.00031,0.0,0.06445]
[1777362793870,53.23,76826.77,0.0,0.00031,0.0,0.06505]
[1777362798905,53.23,76823.27,0.0,0.00031,0.0,0.06479]
[1777362803940,53.23,76823.15,0.0,0.00031,0.0,0.06478]
[1777362808975,53.23,76827.42,0.0,0.00031,0.0,0.0651]
[1777362814010,53.23,76826.0,0.0,0.00031,0.0,0.06485]
[1777362819046,53.23,76825.51,0.0,0.00031,0.0,0.06481]
[1777362824079,53.23,76823.18,0.0,0.00031,0.0,0.06464]
[1777362829115,53.23,76819.88,0.0,0.00031,0.0,0.06439]
[1777362834150,53.23,76820.6,0.0,0.00031,0.0,0.06445]
[1777362839185,53.23,76822.46,0.0,0.00031,0.0,0.06458]
[1777362844219,53.23,76821.7,0.0,0.00031,0.0,0.06453]
[1777362849254,53.23,76829.81,0.0,0.00031,0.0,0.06513]
[1777362854290,53.23,76833.37,0.0,0.00031,0.0,0.06539]
[1777362859325,53.23,76841.47,0.0,0.00032,0.0,0.066]
[1777362864360,53.23,76848.05,0.0,0.00032,0.0,0.0665]
[1777362869397,53.23,76847.03,0.0,0.00032,0.0,0.06642]
[1777362874431,53.23,76848.38,0.0,0.00032,0.0,0.06638]
[1777362879465,53.23,76848.57,0.0,0.00032,0.0,0.06639]
[1777362884499,53.23,76851.49,0.0,0.00032,0.0,0.06661]
[1777362889562,53.23,76856.75,0.0,0.00032,0.0,0.06701]
[1777362891636,53.23,76871.69,0.0,0.00033,0.0,0.06816]
[1777362897618,53.23,76869.32,0.0,0.00033,0.0,0.06798]
[1777362902654,53.23,76864.92,0.0,0.00032,0.0,0.06764]
[1777362907688,53.23,76864.47,0.0,0.00032,0.0,0.0676]
[1777362909705,53.23,76850.18,0.0,0.00032,0.0,0.06651]
[1777362914737,53.23,76861.41,0.0,0.00032,0.0,0.06737]
[1777362919772,53.23,76866.36,0.0,0.00032,0.0,0.06775]
[1777362924808,53.23,76865.63,0.0,0.00032,0.0,0.06769]
[1777362929904,53.23,76870.91,0.0,0.00033,0.0,0.0681]
[1777362935886,53.23,76862.86,0.0,0.00032,0.0,0.06733]
[1777362940922,53.23,76857.11,0.0,0.00032,0.0,0.06689]
[1777362945955,53.23,76850.57,0.0,0.00032,0.0,0.06639]
[1777362950993,53.23,76853.1,0.0,0.00032,0.0,0.06659]
[1777362956027,53.23,76853.72,0.0,0.00032,0.0,0.06663]
[1777362961061,53.23,76855.19,0.0,0.00032,0.0,0.06675]
[1777362966095,53.23,76857.34,0.0,0.00032,0.0,0.06691]
[1777362971130,53.23,76862.64,0.0,0.00032,0.0,0.06731]
[1777362976167,53.23,76862.86,0.0,0.00032,0.0,0.06733]
[1777362981201,53.23,76868.9,0.0,0.00032,0.0,0.0678]
[1777362986236,53.23,76870.24,0.0,0.00033,0.0,0.0679]
[1777362991271,53.23,76865.0,0.0,0.00032,0.0,0.06735]
[1777362996308,53.23,76854.58,0.0,0.00032,0.0,0.06655]
[1777363001345,53.23,76861.31,0.0,0.00032,0.0,0.06706]
[1777363006379,53.23,76864.87,0.0,0.00032,0.0,0.06734]
[1777363011414,53.23,76860.49,0.0,0.00032,0.0,0.067]
[1777363016449,53.23,76860.03,0.0,0.00032,0.0,0.06697]
[1777363021484,53.23,76861.44,0.0,0.00032,0.0,0.06707]
[1777363026519,53.23,76864.9,0.0,0.00032,0.0,0.06734]
[1777363031554,53.23,76866.13,0.0,0.00032,0.0,0.06743]
[1777363036589,53.23,76861.28,0.0,0.00032,0.0,0.06706]
[1777363041624,53.23,76861.35,0.0,0.00032,0.0,0.06707]
[1777363046658,53.23,76861.67,0.0,0.00032,0.0,0.06709]
[1777363051693,53.23,76869.92,0.0,0.00032,0.0,0.06757]
[1777363056730,53.23,76871.47,0.0,0.00032,0.0,0.06769]
[1777363061764,53.23,76871.67,0.0,0.00032,0.0,0.06771]
[1777363066800,53.23,76870.4,0.0,0.00032,0.0,0.06761]
[1777363071841,53.23,76862.84,0.0,0.00032,0.0,0.06703]
[1777363076877,53.23,76863.49,0.0,0.00032,0.0,0.06708]
[1777363081915,53.23,76863.93,0.0,0.00032,0.0,0.06712]
[1777363086948,53.23,76858.4,0.0,0.00032,0.0,0.06669]
[1777363091985,53.23,76859.9,0.0,0.00032,0.0,0.06681]
[1777363097019,53.23,76862.12,0.0,0.00032,0.0,0.06698]
[1777363102054,53.23,76863.18,0.0,0.00032,0.0,0.06706]
[1777363107089,53.23,76868.19,0.0,0.00032,0.0,0.06744]
[1777363112123,53.23,76870.77,0.0,0.00032,0.0,0.06749]
[1777363117159,53.23,76872.64,0.0,0.00032,0.0,0.06763]
[1777363122194,53.23,76868.72,0.0,0.00032,0.0,0.06733]
[1777363127317,53.23,76861.6,0.0,0.00032,0.0,0.06679]
[1777363133271,53.23,76851.9,0.0,0.00032,0.0,0.06605]
[1777363138307,53.23,76853.86,0.0,0.00032,0.0,0.0662]
[1777363143342,53.23,76846.26,0.0,0.00031,0.0,0.06563]
[1777363148377,53.23,76842.16,0.0,0.00031,0.0,0.06532]
[1777363153411,53.23,76840.98,0.0,0.00031,0.0,0.06524]
[1777363158447,53.23,76838.07,0.0,0.00031,0.0,0.06502]
[1777363163482,53.23,76837.3,0.0,0.00031,0.0,0.06496]
[1777363168517,53.23,76835.65,0.0,0.00031,0.0,0.06484]
[1777363173554,53.23,76835.05,0.0,0.00031,0.0,0.06465]
[1777363179596,53.23,76833.57,0.0,0.00031,0.0,0.06454]
[1777363184630,53.23,76832.19,0.0,0.00031,0.0,0.06444]
[1777363189666,53.23,76829.22,0.0,0.00031,0.0,0.06422]
[1777363194701,53.23,76826.82,0.0,0.00031,0.0,0.06404]
[1777363199741,53.23,76832.82,0.0,0.00031,0.0,0.06449]
[1777363200562,53.23,76832.82,0.0,0.00031,0.0,0.06449]
[1777363202422,53.23,76877.16,0.0,0.00033,0.0,0.06783]
[1777363200164,53.23,76877.16,0.0,0.00033,0.0,0.06783]
[1777363207523,53.23,76877.16,0.0,0.00033,0.0,0.06783]
[1777363211601,53.23,76882.76,0.0,0.00033,0.0,0.06827]
[1777363212832,53.23,76849.77,0.0,0.00031,0.0,0.06575]
[1777363217971,53.23,76847.15,0.0,0.00031,0.0,0.06555]
[1777363220326,53.23,76842.36,0.0,0.00031,0.0,0.06519]
[1777363220897,53.23,76837.79,0.0,0.00031,0.0,0.06485]
[1777363224927,53.23,76823.81,0.0,0.0003,0.0,0.06382]
[1777363229963,53.23,76821.21,0.0,0.0003,0.0,0.06363]
[1777363234996,53.23,76828.02,0.0,0.00031,0.0,0.06399]
[1777363240037,53.23,76816.98,0.0,0.0003,0.0,0.06318]
[1777363245066,53.23,76813.96,0.0,0.0003,0.0,0.06297]
[1777363250102,53.23,76810.36,0.0,0.0003,0.0,0.06271]
[1777363255138,53.23,76812.11,0.0,0.0003,0.0,0.06283]
[1777363260173,53.23,76809.22,0.0,0.0003,0.0,0.06262]
[1777363265214,53.23,76813.23,0.0,0.0003,0.0,0.06291]
[1777363270249,53.23,76814.73,0.0,0.0003,0.0,0.06302]
[1777363275284,53.23,76816.48,0.0,0.0003,0.0,0.06315]
[1777363280319,53.23,76810.95,0.0,0.0003,0.0,0.06275]
[1777363285354,53.23,76802.37,0.0,0.0003,0.0,0.06213]
[1777363290389,53.23,76806.92,0.0,0.0003,0.0,0.06246]
[1777363295424,53.23,76817.58,0.0,0.0003,0.0,0.06309]
[1777363300458,53.23,76829.22,0.0,0.00031,0.0,0.06393]
[1777363305494,53.23,76817.72,0.0,0.0003,0.0,0.0631]
[1777363310530,53.23,76818.49,0.0,0.0003,0.0,0.06315]
[1777363315564,53.23,76821.75,0.0,0.0003,0.0,0.06339]
[1777363320599,53.23,76822.92,0.0,0.0003,0.0,0.06347]
[1777363325638,53.23,76823.03,0.0,0.0003,0.0,0.06348]
[1777363330673,53.23,76824.91,0.0,0.0003,0.0,0.06362]
[1777363335711,53.23,76824.08,0.0,0.0003,0.0,0.06356]
[1777363341750,53.23,76821.28,0.0,0.0003,0.0,0.06335]
[1777363346785,53.23,76818.72,0.0,0.0003,0.0,0.06317]
[1777363351820,53.23,76820.83,0.0,0.0003,0.0,0.06318]
[1777363356854,53.23,76819.62,0.0,0.0003,0.0,0.06309]
[1777363361890,53.23,76818.96,0.0,0.0003,0.0,0.06304]
[1777363366924,53.23,76826.41,0.0,0.0003,0.0,0.06359]
[1777363371961,53.23,76823.43,0.0,0.0003,0.0,0.06337]
[1777363376995,53.23,76824.19,0.0,0.0003,0.0,0.06342]
[1777363382032,53.23,76821.77,0.0,0.0003,0.0,0.06325]
[1777363387068,53.23,76818.76,0.0,0.0003,0.0,0.06303]
[1777363392392,53.23,76813.7,0.0,0.0003,0.0,0.06267]
[1777363392409,53.23,76814.33,0.0,0.0003,0.0,0.06271]
[1777363398145,53.23,76811.45,0.0,0.0003,0.0,0.0625]
[1777363403180,53.23,76813.85,0.0,0.0003,0.0,0.06268]
[1777363408215,53.23,76815.72,0.0,0.0003,0.0,0.06281]
[1777363413249,53.23,76817.71,0.0,0.0003,0.0,0.06281]
[1777363417279,53.23,76803.94,0.0,0.00029,0.0,0.06183]
[1777363419291,53.23,76789.07,0.0,0.00029,0.0,0.06078]
[1777363424327,53.23,76783.71,0.0,0.00029,0.0,0.06041]
[1777363429362,53.23,76793.3,0.0,0.00029,0.0,0.06108]
[1777363434414,53.23,76804.32,0.0,0.00029,0.0,0.06185]
[1777363438441,53.23,76817.84,0.0,0.0003,0.0,0.06282]
[1777363443476,53.23,76822.22,0.0,0.0003,0.0,0.06314]
[1777363448511,53.23,76817.87,0.0,0.0003,0.0,0.06282]
[1777363453545,53.23,76816.09,0.0,0.0003,0.0,0.0627]
[1777363458581,53.23,76816.78,0.0,0.0003,0.0,0.06275]
[1777363463616,53.23,76818.15,0.0,0.0003,0.0,0.06285]
[1777363468650,53.23,76819.92,0.0,0.0003,0.0,0.06297]
[1777363473686,53.23,76813.07,0.0,0.0003,0.0,0.06234]
[1777363478721,53.23,76812.97,0.0,0.0003,0.0,0.06233]
[1777363483757,53.23,76804.64,0.0,0.00029,0.0,0.06174]
[1777363488792,53.23,76792.66,0.0,0.00029,0.0,0.06089]
[1777363493829,53.23,76790.02,0.0,0.00029,0.0,0.06071]
[1777363498863,53.23,76785.02,0.0,0.00029,0.0,0.06036]
[1777363503904,53.23,76772.26,0.0,0.00028,0.0,0.05948]
[1777363508936,53.23,76764.75,0.0,0.00028,0.0,0.05897]
[1777363513970,53.23,76769.39,0.0,0.00028,0.0,0.05928]
[1777363519006,53.23,76769.29,0.0,0.00028,0.0,0.05928]
[1777363524039,53.23,76783.93,0.0,0.00029,0.0,0.06028]
[1777363529074,53.23,76785.62,0.0,0.00029,0.0,0.0604]
[1777363534109,53.23,76783.15,0.0,0.00029,0.0,0.06009]
[1777363539145,53.23,76781.26,0.0,0.00029,0.0,0.05996]
[1777363544180,53.23,76780.34,0.0,0.00029,0.0,0.0599]
[1777363549215,53.23,76775.97,0.0,0.00028,0.0,0.0596]
[1777363554250,53.23,76775.6,0.0,0.00028,0.0,0.05957]
[1777363559285,53.23,76776.55,0.0,0.00028,0.0,0.05964]
[1777363564321,53.23,76777.24,0.0,0.00028,0.0,0.05969]
[1777363569356,53.23,76777.68,0.0,0.00028,0.0,0.05972]
[1777363574391,53.23,76764.22,0.0,0.00028,0.0,0.0588]
[1777363579427,53.23,76758.27,0.0,0.00028,0.0,0.05839]
[1777363584462,53.23,76749.03,0.0,0.00027,0.0,0.05777]
[1777363589496,53.23,76749.35,0.0,0.00027,0.0,0.05779]
[1777363594532,53.23,76753.69,0.0,0.00028,0.0,0.05795]
[1777363599569,53.23,76749.52,0.0,0.00027,0.0,0.05767]
[1777363604602,53.23,76746.21,0.0,0.00027,0.0,0.05745]
[1777363609636,53.23,76748.66,0.0,0.00027,0.0,0.05762]
[1777363614671,53.23,76748.86,0.0,0.00027,0.0,0.05763]
[1777363619708,53.23,76747.74,0.0,0.00027,0.0,0.05755]
[1777363624745,53.23,76750.65,0.0,0.00027,0.0,0.05775]
[1777363629777,53.23,76751.3,0.0,0.00027,0.0,0.05779]
[1777363634813,53.23,76744.08,0.0,0.00027,0.0,0.05731]
[1777363639848,53.23,76746.57,0.0,0.00027,0.0,0.05748]
[1777363644883,53.23,76748.81,0.0,0.00027,0.0,0.05763]
[1777363649918,53.23,76750.62,0.0,0.00027,0.0,0.05775]
[1777363654952,53.23,76750.28,0.0,0.00027,0.0,0.05759]
[1777363659987,53.23,76749.89,0.0,0.00027,0.0,0.05757]
[1777363665023,53.23,76750.18,0.0,0.00027,0.0,0.05759]
[1777363670065,53.23,76749.26,0.0,0.00027,0.0,0.05753]
[1777363675109,53.23,76755.32,0.0,0.00028,0.0,0.05793]
[1777363680130,53.23,76763.28,0.0,0.00028,0.0,0.05847]
[1777363685163,53.23,76768.42,0.0,0.00028,0.0,0.05881]
[1777363690199,53.23,76771.26,0.0,0.00028,0.0,0.05901]
[1777363695234,53.23,76772.98,0.0,0.00028,0.0,0.05912]
[1777363700270,53.23,76777.4,0.0,0.00028,0.0,0.05943]
[1777363705307,53.23,76789.01,0.0,0.00029,0.0,0.06023]
[1777363710340,53.23,76796.98,0.0,0.00029,0.0,0.06078]
[1777363715375,53.23,76800.82,0.0,0.00029,0.0,0.06092]
[1777363720409,53.23,76805.77,0.0,0.00029,0.0,0.06126]
[1777363725445,53.23,76807.16,0.0,0.00029,0.0,0.06136]
[1777363730479,53.23,76799.99,0.0,0.00029,0.0,0.06086]
[1777363735515,53.23,76800.8,0.0,0.00029,0.0,0.06091]
[1777363740550,53.23,76801.44,0.0,0.00029,0.0,0.06096]
[1777363745585,53.23,76802.07,0.0,0.00029,0.0,0.061]
[1777363748608,53.23,76787.62,0.0,0.00029,0.0,0.06]
[1777363753645,53.23,76789.39,0.0,0.00029,0.0,0.06012]
[1777363758680,53.23,76782.81,0.0,0.00028,0.0,0.05966]
[1777363763714,53.23,76778.73,0.0,0.00028,0.0,0.05938]
[1777363768751,53.23,76771.4,0.0,0.00028,0.0,0.05888]
[1777363773785,53.23,76772.15,0.0,0.00028,0.0,0.0588]
[1777363778820,53.23,76773.33,0.0,0.00028,0.0,0.05888]
[1777363783855,53.23,76784.73,0.0,0.00028,0.0,0.05966]
[1777363788890,53.23,76785.68,0.0,0.00028,0.0,0.05973]
[1777363793925,53.23,76785.57,0.0,0.00028,0.0,0.05972]
[1777363798961,53.23,76786.21,0.0,0.00028,0.0,0.05976]
[1777363803997,53.23,76774.3,0.0,0.00028,0.0,0.05895]
[1777363809030,53.23,76772.7,0.0,0.00028,0.0,0.05884]
[1777363814065,53.23,76774.59,0.0,0.00028,0.0,0.05897]
[1777363819100,53.23,76773.94,0.0,0.00028,0.0,0.05892]
[1777363824135,53.23,76772.01,0.0,0.00028,0.0,0.05879]
[1777363829170,53.23,76772.51,0.0,0.00028,0.0,0.05882]
[1777363834204,53.23,76767.88,0.0,0.00028,0.0,0.05838]
[1777363839241,53.23,76764.36,0.0,0.00028,0.0,0.05814]
[1777363845283,53.23,76763.11,0.0,0.00028,0.0,0.05806]
[1777363850320,53.23,76765.74,0.0,0.00028,0.0,0.05823]
[1777363855354,53.23,76767.6,0.0,0.00028,0.0,0.05836]
[1777363860389,53.23,76768.68,0.0,0.00028,0.0,0.05843]
[1777363866431,53.23,76776.59,0.0,0.00028,0.0,0.05897]
[1777363871465,53.23,76776.2,0.0,0.00028,0.0,0.05894]
[1777363876501,53.23,76776.91,0.0,0.00028,0.0,0.05899]
[1777363882543,53.23,76776.12,0.0,0.00028,0.0,0.05894]
[1777363887577,53.23,76767.59,0.0,0.00028,0.0,0.05836]
[1777363892613,53.23,76768.65,0.0,0.00028,0.0,0.0583]
[1777363897647,53.23,76768.56,0.0,0.00028,0.0,0.05829]
[1777363902683,53.23,76767.17,0.0,0.00028,0.0,0.0582]
[1777363907721,53.23,76758.11,0.0,0.00027,0.0,0.05759]
[1777363912755,53.23,76758.18,0.0,0.00027,0.0,0.05759]
[1777363917790,53.23,76754.57,0.0,0.00027,0.0,0.05735]
[1777363922825,53.23,76756.87,0.0,0.00027,0.0,0.05751]
[1777363927860,53.23,76757.64,0.0,0.00027,0.0,0.05756]
[1777363932970,53.23,76754.73,0.0,0.00027,0.0,0.05737]
[1777363938937,53.23,76760.61,0.0,0.00027,0.0,0.05776]
[1777363943972,53.23,76762.42,0.0,0.00028,0.0,0.05788]
[1777363949007,53.23,76758.29,0.0,0.00027,0.0,0.0576]
[1777363954042,53.23,76756.54,0.0,0.00027,0.0,0.05735]
[1777363959077,53.23,76756.1,0.0,0.00027,0.0,0.05733]
[1777363964113,53.23,76753.59,0.0,0.00027,0.0,0.05716]
[1777363969146,53.23,76751.68,0.0,0.00027,0.0,0.05703]
[1777363974182,53.23,76758.32,0.0,0.00027,0.0,0.05747]
[1777363979216,53.23,76762.11,0.0,0.00027,0.0,0.05773]
[1777363984252,53.23,76763.2,0.0,0.00027,0.0,0.0578]
[1777363989287,53.23,76765.25,0.0,0.00028,0.0,0.05794]
[1777363991303,53.23,76783.71,0.0,0.00028,0.0,0.05919]
[1777363996343,53.23,76786.77,0.0,0.00028,0.0,0.0594]
[1777364001373,53.23,76787.47,0.0,0.00028,0.0,0.05944]
[1777364006413,53.23,76784.92,0.0,0.00028,0.0,0.05927]
[1777364011443,53.23,76784.51,0.0,0.00028,0.0,0.05911]
[1777364016478,53.23,76785.24,0.0,0.00028,0.0,0.05916]
[1777364021513,53.23,76785.01,0.0,0.00028,0.0,0.05914]
[1777364026548,53.23,76783.73,0.0,0.00028,0.0,0.05905]
[1777364031583,53.23,76791.73,0.0,0.00028,0.0,0.0596]
[1777364036618,53.23,76791.98,0.0,0.00028,0.0,0.05962]
[1777364041653,53.23,76794.73,0.0,0.00029,0.0,0.05981]
[1777364046692,53.23,76796.97,0.0,0.00029,0.0,0.05996]
[1777364050716,53.23,76816.72,0.0,0.00029,0.0,0.06134]
[1777364055751,53.23,76815.8,0.0,0.00029,0.0,0.06128]
[1777364060786,53.23,76814.69,0.0,0.00029,0.0,0.0612]
[1777364065821,53.23,76806.06,0.0,0.00029,0.0,0.0606]
[1777364070856,53.23,76802.29,0.0,0.00029,0.0,0.06033]
[1777364075891,53.23,76802.97,0.0,0.00029,0.0,0.06024]
[1777364080925,53.23,76806.37,0.0,0.00029,0.0,0.06048]
[1777364085961,53.23,76807.78,0.0,0.00029,0.0,0.06058]
[1777364090997,53.23,76811.35,0.0,0.00029,0.0,0.06083]
[1777364096030,53.23,76811.75,0.0,0.00029,0.0,0.06086]
[1777364101068,53.23,76809.84,0.0,0.00029,0.0,0.06072]
[1777364106103,53.23,76807.13,0.0,0.00029,0.0,0.06053]
[1777364111138,53.23,76807.95,0.0,0.00029,0.0,0.06059]
[1777364116173,53.23,76811.67,0.0,0.00029,0.0,0.06085]
[1777364121208,53.23,76814.19,0.0,0.00029,0.0,0.06103]
[1777364126244,53.23,76811.38,0.0,0.00029,0.0,0.06083]
[1777364131279,53.23,76808.58,0.0,0.00029,0.0,0.0605]
[1777364136313,53.23,76806.39,0.0,0.00029,0.0,0.06034]
[1777364141348,53.23,76808.13,0.0,0.00029,0.0,0.06047]
[1777364146382,53.23,76810.5,0.0,0.00029,0.0,0.06063]
[1777364151418,53.23,76811.75,0.0,0.00029,0.0,0.06072]
[1777364156453,53.23,76811.9,0.0,0.00029,0.0,0.06073]
[1777364161489,53.23,76823.84,0.0,0.00029,0.0,0.06157]
[1777364166522,53.23,76832.8,0.0,0.0003,0.0,0.06221]
[1777364171558,53.23,76844.98,0.0,0.0003,0.0,0.06309]
[1777364176595,53.23,76855.62,0.0,0.00031,0.0,0.06386]
[1777364178609,53.23,76869.88,0.0,0.00031,0.0,0.06491]
[1777364183645,53.23,76870.67,0.0,0.00031,0.0,0.06497]
[1777364188678,53.23,76869.92,0.0,0.00031,0.0,0.06492]
[1777364193713,53.23,76869.47,0.0,0.00031,0.0,0.06474]
[1777364198748,53.23,76870.88,0.0,0.00031,0.0,0.06484]
[1777364203784,53.23,76878.62,0.0,0.00031,0.0,0.06542]
[1777364208819,53.23,76880.24,0.0,0.00031,0.0,0.06554]
[1777364213855,53.23,76879.85,0.0,0.00031,0.0,0.06551]
[1777364218889,53.23,76881.99,0.0,0.00031,0.0,0.06567]
[1777364223924,53.23,76872.8,0.0,0.00031,0.0,0.06499]
[1777364228959,53.23,76873.92,0.0,0.00031,0.0,0.06507]
[1777364233993,53.23,76875.45,0.0,0.00031,0.0,0.06518]
[1777364239030,53.23,76873.23,0.0,0.00031,0.0,0.06502]
[1777364244063,53.23,76873.07,0.0,0.00031,0.0,0.06501]
[1777364249099,53.23,76870.67,0.0,0.00031,0.0,0.06483]
[1777364254134,53.23,76868.64,0.0,0.00031,0.0,0.06453]
[1777364259170,53.23,76872.1,0.0,0.00031,0.0,0.06479]
[1777364264204,53.23,76874.11,0.0,0.00031,0.0,0.06494]
[1777364269239,53.23,76880.24,0.0,0.00031,0.0,0.0654]
[1777364274273,53.23,76883.35,0.0,0.00031,0.0,0.06563]
[1777364279309,53.23,76885.73,0.0,0.00032,0.0,0.06581]
[1777364284346,53.23,76900.47,0.0,0.00032,0.0,0.06693]
[1777364289379,53.23,76909.74,0.0,0.00033,0.0,0.06764]
[1777364294419,53.23,76899.6,0.0,0.00032,0.0,0.06686]
[1777364299452,53.23,76895.66,0.0,0.00032,0.0,0.06656]
[1777364304487,53.23,76894.3,0.0,0.00032,0.0,0.06646]
[1777364309522,53.23,76888.05,0.0,0.00032,0.0,0.06598]
[1777364314556,53.23,76879.97,0.0,0.00031,0.0,0.06523]
[1777364319592,53.23,76875.13,0.0,0.00031,0.0,0.06487]
[1777364324626,53.23,76875.65,0.0,0.00031,0.0,0.06491]
[1777364329662,53.23,76879.15,0.0,0.00031,0.0,0.06517]
[1777364334697,53.23,76880.13,0.0,0.00031,0.0,0.06524]
[1777364339737,53.23,76879.43,0.0,0.00031,0.0,0.06519]
[1777364344766,53.23,76872.29,0.0,0.00031,0.0,0.06466]
[1777364349805,53.23,76871.98,0.0,0.00031,0.0,0.06463]
[1777364354839,53.23,76873.56,0.0,0.00031,0.0,0.06475]
[1777364359873,53.23,76875.4,0.0,0.00031,0.0,0.06489]
[1777364364910,53.23,76874.62,0.0,0.00031,0.0,0.06483]
[1777364369948,53.23,76876.11,0.0,0.00031,0.0,0.06494]
[1777364374987,53.23,76877.8,0.0,0.00031,0.0,0.06492]
[1777364380021,53.23,76866.55,0.0,0.00031,0.0,0.06409]
[1777364385055,53.23,76858.83,0.0,0.0003,0.0,0.06352]
[1777364390091,53.23,76864.3,0.0,0.00031,0.0,0.06392]
[1777364395125,53.23,76862.79,0.0,0.00031,0.0,0.06381]
[1777364400164,53.23,76861.2,0.0,0.00031,0.0,0.0637]
[1777364405196,53.23,76863.3,0.0,0.00031,0.0,0.06385]
[1777364410231,53.23,76863.17,0.0,0.00031,0.0,0.06384]
[1777364415266,53.23,76862.99,0.0,0.00031,0.0,0.06383]
[1777364420304,53.23,76866.44,0.0,0.00031,0.0,0.06408]
[1777364425336,53.23,76873.06,0.0,0.00031,0.0,0.06457]
[1777364430371,53.23,76874.66,0.0,0.00031,0.0,0.06469]
[1777364435407,53.23,76885.74,0.0,0.00031,0.0,0.06537]
[1777364440441,53.23,76894.16,0.0,0.00032,0.0,0.066]
[1777364445478,53.23,76899.23,0.0,0.00032,0.0,0.06639]
[1777364450512,53.23,76902.09,0.0,0.00032,0.0,0.0666]
[1777364455546,53.23,76899.47,0.0,0.00032,0.0,0.0664]
[1777364460581,53.23,76887.19,0.0,0.00031,0.0,0.06548]
[1777364465615,53.23,76883.86,0.0,0.00031,0.0,0.06523]
[1777364470653,53.23,76887.2,0.0,0.00031,0.0,0.06548]
[1777364475687,53.23,76886.46,0.0,0.00031,0.0,0.06542]
[1777364480722,53.23,76882.41,0.0,0.00031,0.0,0.06512]
[1777364485757,53.23,76886.96,0.0,0.00031,0.0,0.06546]
[1777364490792,53.23,76887.63,0.0,0.00031,0.0,0.06551]
[1777364495828,53.23,76889.48,0.0,0.00031,0.0,0.0655]
[1777364500863,53.23,76887.87,0.0,0.00031,0.0,0.06538]
[1777364505899,53.23,76882.33,0.0,0.00031,0.0,0.06497]
[1777364510935,53.23,76875.86,0.0,0.00031,0.0,0.06449]
[1777364515970,53.23,76866.83,0.0,0.00031,0.0,0.06382]
[1777364521005,53.23,76868.59,0.0,0.00031,0.0,0.06395]
[1777364524161,53.23,76869.54,0.0,0.00031,0.0,0.06402]
[1777364524247,53.23,76869.64,0.0,0.00031,0.0,0.06403]
[1777364530068,53.23,76866.41,0.0,0.00031,0.0,0.06379]
[1777364535103,53.23,76862.45,0.0,0.0003,0.0,0.0635]
[1777364540138,53.23,76866.84,0.0,0.00031,0.0,0.06382]
[1777364545173,53.23,76878.97,0.0,0.00031,0.0,0.06472]
[1777364550208,53.23,76879.34,0.0,0.00031,0.0,0.06474]
[1777364555243,53.23,76877.78,0.0,0.00031,0.0,0.06448]
[1777364560278,53.23,76878.25,0.0,0.00031,0.0,0.06452]
[1777364565313,53.23,76880.16,0.0,0.00031,0.0,0.06466]
[1777364570348,53.23,76882.14,0.0,0.00031,0.0,0.06481]
[1777364575383,53.23,76875.5,0.0,0.00031,0.0,0.06432]
[1777364580420,53.23,76867.77,0.0,0.00031,0.0,0.06375]
[1777364585454,53.23,76864.66,0.0,0.0003,0.0,0.06352]
[1777364590490,53.23,76867.67,0.0,0.00031,0.0,0.06374]
[1777364596532,53.23,76867.09,0.0,0.00031,0.0,0.0637]
[1777364601567,53.23,76867.52,0.0,0.00031,0.0,0.06373]
[1777364606602,53.23,76866.67,0.0,0.00031,0.0,0.06367]
[1777364611637,53.23,76865.72,0.0,0.0003,0.0,0.06345]
[1777364616672,53.23,76864.73,0.0,0.0003,0.0,0.06338]
[1777364621706,53.23,76857.6,0.0,0.0003,0.0,0.06286]
[1777364623269,53.23,76857.26,0.0,0.0003,0.0,0.06284]
[1777364623721,53.23,76856.93,0.0,0.0003,0.0,0.06282]
[1777364628756,53.23,76858.13,0.0,0.0003,0.0,0.0629]
[1777364633791,53.23,76859.41,0.0,0.0003,0.0,0.06299]
[1777364638826,53.23,76859.9,0.0,0.0003,0.0,0.06303]
[1777364643860,53.23,76859.8,0.0,0.0003,0.0,0.06302]
[1777364648895,53.23,76860.41,0.0,0.0003,0.0,0.06307]
[1777364653930,53.23,76856.0,0.0,0.0003,0.0,0.06275]
[1777364658966,53.23,76854.36,0.0,0.0003,0.0,0.06263]
[1777364664001,53.23,76851.4,0.0,0.0003,0.0,0.06242]
[1777364670043,53.23,76852.8,0.0,0.0003,0.0,0.06252]
[1777364675081,53.23,76853.47,0.0,0.0003,0.0,0.06242]
[1777364680118,53.23,76856.73,0.0,0.0003,0.0,0.06266]
[1777364685153,53.23,76857.92,0.0,0.0003,0.0,0.06274]
[1777364690188,53.23,76842.23,0.0,0.00029,0.0,0.06162]
[1777364695223,53.23,76836.56,0.0,0.00029,0.0,0.06122]
[1777364700261,53.23,76831.2,0.0,0.00029,0.0,0.06084]
[1777364705296,53.23,76828.9,0.0,0.00029,0.0,0.06068]
[1777364710332,53.23,76827.37,0.0,0.00029,0.0,0.06057]
[1777364715366,53.23,76826.29,0.0,0.00029,0.0,0.0605]
[1777364720400,53.23,76824.49,0.0,0.00029,0.0,0.06037]
[1777364725436,53.23,76822.32,0.0,0.00029,0.0,0.06022]
[1777364730471,53.23,76811.73,0.0,0.00028,0.0,0.05949]
[1777364735506,53.23,76810.67,0.0,0.00028,0.0,0.05928]
[1777364740544,53.23,76809.23,0.0,0.00028,0.0,0.05918]
[1777364745578,53.23,76809.7,0.0,0.00028,0.0,0.05921]
[1777364750613,53.23,76811.03,0.0,0.00028,0.0,0.0593]
[1777364755649,53.23,76814.47,0.0,0.00028,0.0,0.05954]
[1777364761690,53.23,76818.46,0.0,0.00029,0.0,0.05982]
[1777364766725,53.23,76818.06,0.0,0.00029,0.0,0.05979]
[1777364771760,53.23,76816.09,0.0,0.00028,0.0,0.05965]
[1777364776795,53.23,76814.7,0.0,0.00028,0.0,0.05956]
[1777364781829,53.23,76814.36,0.0,0.00028,0.0,0.05953]
[1777364786866,53.23,76813.58,0.0,0.00028,0.0,0.05948]
[1777364791900,53.23,76813.32,0.0,0.00028,0.0,0.05933]
[1777364796935,53.23,76813.35,0.0,0.00028,0.0,0.05933]
[1777364802977,53.23,76812.98,0.0,0.00028,0.0,0.0593]
[1777364808011,53.23,76812.92,0.0,0.00028,0.0,0.0593]
[1777364813048,53.23,76813.32,0.0,0.00028,0.0,0.05933]
[1777364815061,53.23,76828.78,0.0,0.00029,0.0,0.0604]
[1777364820097,53.23,76832.78,0.0,0.00029,0.0,0.06068]
[1777364826137,53.23,76834.6,0.0,0.00029,0.0,0.0608]
[1777364831173,53.23,76837.08,0.0,0.00029,0.0,0.06098]
[1777364836207,53.23,76838.73,0.0,0.00029,0.0,0.06109]
[1777364841248,53.23,76851.19,0.0,0.0003,0.0,0.06198]
[1777364844264,53.23,76870.73,0.0,0.0003,0.0,0.06339]
[1777364849385,53.23,76883.9,0.0,0.00031,0.0,0.06436]
[1777364855343,53.23,76894.78,0.0,0.00031,0.0,0.06502]
[1777364860378,53.23,76894.23,0.0,0.00031,0.0,0.06498]
[1777364865414,53.23,76891.65,0.0,0.00031,0.0,0.06479]
[1777364870449,53.23,76891.32,0.0,0.00031,0.0,0.06476]
[1777364875485,53.23,76883.0,0.0,0.00031,0.0,0.06414]
[1777364880521,53.23,76885.09,0.0,0.00031,0.0,0.0643]
[1777364885556,53.23,76886.36,0.0,0.00031,0.0,0.06439]
[1777364890591,53.23,76889.25,0.0,0.00031,0.0,0.06461]
[1777364895626,53.23,76888.92,0.0,0.00031,0.0,0.06458]
[1777364900662,53.23,76890.17,0.0,0.00031,0.0,0.06468]
[1777364905696,53.23,76890.46,0.0,0.00031,0.0,0.0647]
[1777364910734,53.23,76893.34,0.0,0.00031,0.0,0.06491]
[1777364916774,53.23,76894.41,0.0,0.00031,0.0,0.06484]
[1777364921812,53.23,76902.92,0.0,0.00031,0.0,0.06548]
[1777364926844,53.23,76909.82,0.0,0.00032,0.0,0.066]
[1777364931880,53.23,76923.71,0.0,0.00032,0.0,0.06706]
[1777364936914,53.23,76926.42,0.0,0.00032,0.0,0.06727]
[1777364941949,53.23,76925.58,0.0,0.00032,0.0,0.0672]
[1777364946983,53.23,76927.65,0.0,0.00032,0.0,0.06736]
[1777364952019,53.23,76927.21,0.0,0.00032,0.0,0.06733]
[1777364957055,53.23,76926.95,0.0,0.00032,0.0,0.06731]
[1777364962090,53.23,76925.76,0.0,0.00032,0.0,0.06722]
[1777364967125,53.23,76924.04,0.0,0.00032,0.0,0.06708]
[1777364972160,53.23,76927.72,0.0,0.00032,0.0,0.06722]
[1777364977195,53.23,76931.45,0.0,0.00033,0.0,0.0675]
[1777364982230,53.23,76933.71,0.0,0.00033,0.0,0.06768]
[1777364987265,53.23,76925.99,0.0,0.00032,0.0,0.06708]
[1777364992300,53.23,76928.68,0.0,0.00032,0.0,0.06729]
[1777364997335,53.23,76929.35,0.0,0.00032,0.0,0.06734]
[1777365002376,53.23,76944.33,0.0,0.00033,0.0,0.06851]
[1777365007413,53.23,76938.77,0.0,0.00033,0.0,0.06807]
[1777365012448,53.23,76948.8,0.0,0.00033,0.0,0.06886]
[1777365017483,53.23,76946.21,0.0,0.00033,0.0,0.06865]
[1777365022518,53.23,76945.34,0.0,0.00033,0.0,0.06858]
[1777365027555,53.23,76942.28,0.0,0.00033,0.0,0.06835]
[1777365032588,53.23,76939.95,0.0,0.00033,0.0,0.06801]
[1777365037623,53.23,76944.57,0.0,0.00033,0.0,0.06837]
[1777365042661,53.23,76948.56,0.0,0.00033,0.0,0.06868]
[1777365047697,53.23,76945.4,0.0,0.00033,0.0,0.06844]
[1777365052730,53.23,76946.01,0.0,0.00033,0.0,0.06848]
[1777365057765,53.23,76948.84,0.0,0.00033,0.0,0.06871]
[1777365062800,53.23,76952.71,0.0,0.00033,0.0,0.06901]
[1777365067835,53.23,76947.59,0.0,0.00033,0.0,0.06861]
[1777365072870,53.23,76949.4,0.0,0.00033,0.0,0.06875]
[1777365077905,53.23,76948.77,0.0,0.00033,0.0,0.0687]
[1777365082940,53.23,76947.5,0.0,0.00033,0.0,0.0686]
[1777365087045,53.23,76949.21,0.0,0.00033,0.0,0.06873]
[1777365087071,53.23,76948.73,0.0,0.00033,0.0,0.0687]
[1777365087798,53.23,76948.73,0.0,0.00033,0.0,0.0687]
[1777365087975,53.23,76948.52,0.0,0.00033,0.0,0.06868]
[1777365093011,53.23,76948.56,0.0,0.00033,0.0,0.06853]
[1777365098045,53.23,76943.35,0.0,0.00033,0.0,0.06812]
[1777365103080,53.23,76950.68,0.0,0.00033,0.0,0.0687]
[1777365108115,53.23,76945.85,0.0,0.00033,0.0,0.06832]
[1777365111260,53.23,76927.88,0.0,0.00032,0.0,0.06693]
[1777365117179,53.23,76926.24,0.0,0.00032,0.0,0.0668]
[1777365121331,53.23,76909.35,0.0,0.00031,0.0,0.06552]
[1777365127250,53.23,76905.28,0.0,0.00031,0.0,0.06522]
[1777365132286,53.23,76904.94,0.0,0.00031,0.0,0.06519]
[1777365136314,53.23,76888.15,0.0,0.00031,0.0,0.06395]
[1777365141349,53.23,76883.87,0.0,0.00031,0.0,0.06363]
[1777365146383,53.23,76880.78,0.0,0.0003,0.0,0.06341]
[1777365151546,53.23,76879.61,0.0,0.0003,0.0,0.06318]
[1777365157461,53.23,76878.75,0.0,0.0003,0.0,0.06311]
[1777365162496,53.23,76872.59,0.0,0.0003,0.0,0.06267]
[1777365167541,53.23,76872.24,0.0,0.0003,0.0,0.06264]
[1777365172568,53.23,76870.17,0.0,0.0003,0.0,0.06249]
[1777365177603,53.23,76866.15,0.0,0.0003,0.0,0.06221]
[1777365182639,53.23,76858.29,0.0,0.0003,0.0,0.06164]
[1777365187676,53.23,76857.37,0.0,0.00029,0.0,0.06158]
[1777365192712,53.23,76853.94,0.0,0.00029,0.0,0.06133]
[1777365197745,53.23,76851.37,0.0,0.00029,0.0,0.06115]
[1777365202782,53.23,76851.66,0.0,0.00029,0.0,0.06117]
[1777365207815,53.23,76852.44,0.0,0.00029,0.0,0.06123]
[1777365212850,53.23,76851.94,0.0,0.00029,0.0,0.06105]
[1777365217885,53.23,76847.69,0.0,0.00029,0.0,0.06076]
[1777365222921,53.23,76847.53,0.0,0.00029,0.0,0.06074]
[1777365227956,53.23,76840.09,0.0,0.00029,0.0,0.06022]
[1777365232994,53.23,76840.71,0.0,0.00029,0.0,0.06027]
[1777365238025,53.23,76839.71,0.0,0.00029,0.0,0.0602]
[1777365243060,53.23,76839.03,0.0,0.00029,0.0,0.06015]
[1777365248095,53.23,76840.16,0.0,0.00029,0.0,0.06023]
[1777365253131,53.23,76850.15,0.0,0.00029,0.0,0.06093]
[1777365255144,53.23,76866.37,0.0,0.0003,0.0,0.06208]
[1777365259172,53.23,76881.1,0.0,0.0003,0.0,0.06314]
[1777365264208,53.23,76876.38,0.0,0.0003,0.0,0.0628]
[1777365269242,53.23,76870.19,0.0,0.0003,0.0,0.06235]
[1777365274276,53.23,76871.82,0.0,0.0003,0.0,0.06233]
[1777365279312,53.23,76863.63,0.0,0.0003,0.0,0.06174]
[1777365284348,53.23,76862.3,0.0,0.0003,0.0,0.06165]
[1777365289382,53.23,76874.97,0.0,0.0003,0.0,0.06256]
[1777365294418,53.23,76891.24,0.0,0.00031,0.0,0.06374]
[1777365299453,53.23,76891.29,0.0,0.00031,0.0,0.06374]
[1777365304492,53.23,76881.26,0.0,0.0003,0.0,0.06301]
[1777365309527,53.23,76875.33,0.0,0.0003,0.0,0.06258]
[1777365314562,53.23,76866.99,0.0,0.0003,0.0,0.06198]
[1777365319601,53.23,76867.67,0.0,0.0003,0.0,0.06203]
[1777365324634,53.23,76871.34,0.0,0.0003,0.0,0.0623]
[1777365329670,53.23,76871.24,0.0,0.0003,0.0,0.06229]
[1777365334704,53.23,76868.41,0.0,0.0003,0.0,0.06194]
[1777365339739,53.23,76870.18,0.0,0.0003,0.0,0.06207]
[1777365344777,53.23,76864.38,0.0,0.0003,0.0,0.06166]
[1777365349809,53.23,76860.44,0.0,0.00029,0.0,0.06138]
[1777365354845,53.23,76863.61,0.0,0.0003,0.0,0.0616]
[1777365359879,53.23,76860.08,0.0,0.00029,0.0,0.06135]
[1777365364917,53.23,76869.85,0.0,0.0003,0.0,0.06205]
[1777365369952,53.23,76862.1,0.0,0.00029,0.0,0.06149]
[1777365373098,53.23,76848.44,0.0,0.00029,0.0,0.06053]
[1777365379016,53.23,76853.1,0.0,0.00029,0.0,0.06086]
[1777365384050,53.23,76850.97,0.0,0.00029,0.0,0.06071]
[1777365389086,53.23,76850.93,0.0,0.00029,0.0,0.06071]
[1777365394119,53.23,76850.39,0.0,0.00029,0.0,0.06053]
[1777365399159,53.23,76859.02,0.0,0.00029,0.0,0.06114]
[1777365404194,53.23,76860.12,0.0,0.00029,0.0,0.06121]
[1777365409229,53.23,76861.17,0.0,0.00029,0.0,0.06129]
[1777365415271,53.23,76862.43,0.0,0.00029,0.0,0.06138]
[1777365420307,53.23,76857.07,0.0,0.00029,0.0,0.061]
[1777365425341,53.23,76857.12,0.0,0.00029,0.0,0.061]
[1777365430376,53.23,76858.01,0.0,0.00029,0.0,0.06107]
[1777365436419,53.23,76859.37,0.0,0.00029,0.0,0.06116]
[1777365441453,53.23,76861.0,0.0,0.00029,0.0,0.06128]
[1777365447496,53.23,76862.68,0.0,0.00029,0.0,0.0614]
[1777365452533,53.23,76871.51,0.0,0.0003,0.0,0.06188]
[1777365457566,53.23,76871.96,0.0,0.0003,0.0,0.06192]
[1777365462600,53.23,76870.34,0.0,0.0003,0.0,0.0618]
[1777365467635,53.23,76874.73,0.0,0.0003,0.0,0.06211]
[1777365472672,53.23,76875.17,0.0,0.0003,0.0,0.06215]
[1777365477707,53.23,76877.15,0.0,0.0003,0.0,0.06229]
[1777365482743,53.23,76873.21,0.0,0.0003,0.0,0.06201]
[1777365487781,53.23,76872.68,0.0,0.0003,0.0,0.06197]
[1777365492815,53.23,76872.55,0.0,0.0003,0.0,0.06196]
[1777365500869,53.23,76873.16,0.0,0.0003,0.0,0.062]
[1777365505904,53.23,76873.23,0.0,0.0003,0.0,0.06201]
[1777365511946,53.23,76873.19,0.0,0.0003,0.0,0.06186]
[1777365516982,53.23,76874.05,0.0,0.0003,0.0,0.06192]
[1777365522017,53.23,76868.85,0.0,0.0003,0.0,0.06155]
[1777365527051,53.23,76863.02,0.0,0.00029,0.0,0.06114]
[1777365532087,53.23,76858.55,0.0,0.00029,0.0,0.06083]
[1777365537122,53.23,76857.14,0.0,0.00029,0.0,0.06073]
[1777365542158,53.23,76857.81,0.0,0.00029,0.0,0.06077]
[1777365547192,53.23,76849.49,0.0,0.00029,0.0,0.06019]
[1777365552227,53.23,76848.85,0.0,0.00029,0.0,0.06015]
[1777365557264,53.23,76851.59,0.0,0.00029,0.0,0.06034]
[1777365562299,53.23,76855.23,0.0,0.00029,0.0,0.06059]
[1777365567333,53.23,76855.13,0.0,0.00029,0.0,0.06059]
[1777365573375,53.23,76857.12,0.0,0.00029,0.0,0.06059]
[1777365578410,53.23,76858.74,0.0,0.00029,0.0,0.0607]
[1777365583446,53.23,76859.42,0.0,0.00029,0.0,0.06075]
[1777365588479,53.23,76858.22,0.0,0.00029,0.0,0.06066]
[1777365593515,53.23,76857.19,0.0,0.00029,0.0,0.06059]
[1777365598551,53.23,76857.36,0.0,0.00029,0.0,0.0606]
[1777365603587,53.23,76859.45,0.0,0.00029,0.0,0.06075]
[1777365608623,53.23,76860.35,0.0,0.00029,0.0,0.06081]
[1777365613658,53.23,76860.7,0.0,0.00029,0.0,0.06084]
[1777365619700,53.23,76861.75,0.0,0.00029,0.0,0.06091]
[1777365624852,53.23,76862.4,0.0,0.00029,0.0,0.06096]
[1777365630778,53.23,76855.7,0.0,0.00029,0.0,0.06049]
[1777365635815,53.23,76851.47,0.0,0.00029,0.0,0.06005]
[1777365640847,53.23,76848.6,0.0,0.00029,0.0,0.05985]
[1777365645884,53.23,76848.68,0.0,0.00029,0.0,0.05986]
[1777365650918,53.23,76849.56,0.0,0.00029,0.0,0.05992]
[1777365655952,53.23,76848.09,0.0,0.00029,0.0,0.05982]
[1777365660987,53.23,76836.5,0.0,0.00028,0.0,0.05902]
[1777365666022,53.23,76832.68,0.0,0.00028,0.0,0.05876]
[1777365669044,53.23,76819.31,0.0,0.00028,0.0,0.05785]
[1777365674084,53.23,76818.3,0.0,0.00028,0.0,0.05779]
[1777365679115,53.23,76818.94,0.0,0.00028,0.0,0.05783]
[1777365684151,53.23,76821.34,0.0,0.00028,0.0,0.05799]
[1777365689186,53.23,76822.81,0.0,0.00028,0.0,0.05809]
[1777365694221,53.23,76823.38,0.0,0.00028,0.0,0.058]
[1777365699256,53.23,76823.53,0.0,0.00028,0.0,0.05801]
[1777365704291,53.23,76817.67,0.0,0.00028,0.0,0.05761]
[1777365709326,53.23,76813.59,0.0,0.00027,0.0,0.05734]
[1777365714363,53.23,76816.17,0.0,0.00027,0.0,0.05751]
[1777365719396,53.23,76821.87,0.0,0.00028,0.0,0.05789]
[1777365724431,53.23,76821.81,0.0,0.00028,0.0,0.05789]
[1777365729465,53.23,76812.47,0.0,0.00027,0.0,0.05726]
[1777365734502,53.23,76810.58,0.0,0.00027,0.0,0.05714]
[1777365739536,53.23,76817.75,0.0,0.00028,0.0,0.05762]
[1777365744576,53.23,76818.95,0.0,0.00028,0.0,0.0577]
[1777365749606,53.23,76808.52,0.0,0.00027,0.0,0.057]
[1777365754641,53.23,76803.4,0.0,0.00027,0.0,0.05653]
[1777365759676,53.23,76802.86,0.0,0.00027,0.0,0.0565]
[1777365764712,53.23,76803.73,0.0,0.00027,0.0,0.05655]
[1777365769747,53.23,76800.03,0.0,0.00027,0.0,0.05631]
[1777365774782,53.23,76794.93,0.0,0.00027,0.0,0.05598]
[1777365779818,53.23,76791.74,0.0,0.00027,0.0,0.05577]
[1777365784853,53.23,76791.64,0.0,0.00027,0.0,0.05576]
[1777365789891,53.23,76790.65,0.0,0.00027,0.0,0.0557]
[1777365794925,53.23,76791.01,0.0,0.00027,0.0,0.05572]
[1777365799961,53.23,76791.52,0.0,0.00027,0.0,0.05575]
[1777365804997,53.23,76790.78,0.0,0.00027,0.0,0.05571]
[1777365810031,53.23,76790.27,0.0,0.00027,0.0,0.05567]
[1777365815066,53.23,76793.33,0.0,0.00027,0.0,0.05574]
[1777365820102,53.23,76792.19,0.0,0.00027,0.0,0.05567]
[1777365825138,53.23,76791.56,0.0,0.00027,0.0,0.05563]
[1777365830170,53.23,76792.47,0.0,0.00027,0.0,0.05569]
[1777365835206,53.23,76791.83,0.0,0.00027,0.0,0.05565]
[1777365840243,53.23,76791.43,0.0,0.00027,0.0,0.05562]
[1777365845279,53.23,76791.21,0.0,0.00027,0.0,0.05561]
[1777365850314,53.23,76788.13,0.0,0.00026,0.0,0.05541]
[1777365855350,53.23,76786.99,0.0,0.00026,0.0,0.05533]
[1777365860392,53.23,76786.88,0.0,0.00026,0.0,0.05532]
[1777365865429,53.23,76787.05,0.0,0.00026,0.0,0.05534]
[1777365870464,53.23,76789.45,0.0,0.00026,0.0,0.05549]
[1777365875499,53.23,76788.32,0.0,0.00026,0.0,0.05529]
[1777365880534,53.23,76788.89,0.0,0.00026,0.0,0.05533]
[1777365885570,53.23,76789.07,0.0,0.00026,0.0,0.05534]
[1777365890606,53.23,76788.18,0.0,0.00026,0.0,0.05528]
[1777365895639,53.23,76786.68,0.0,0.00026,0.0,0.05518]
[1777365900676,53.23,76786.69,0.0,0.00026,0.0,0.05518]
[1777365905710,53.23,76782.87,0.0,0.00026,0.0,0.05494]
[1777365910745,53.23,76779.5,0.0,0.00026,0.0,0.05472]
[1777365915780,53.23,76776.58,0.0,0.00026,0.0,0.05454]
[1777365920815,53.23,76761.22,0.0,0.00025,0.0,0.05356]
[1777365925849,53.23,76755.66,0.0,0.00025,0.0,0.05322]
[1777365930886,53.23,76756.11,0.0,0.00025,0.0,0.05324]
[1777365935920,53.23,76757.43,0.0,0.00025,0.0,0.0532]
[1777365940956,53.23,76755.44,0.0,0.00025,0.0,0.05308]
[1777365945991,53.23,76765.03,0.0,0.00026,0.0,0.05368]
[1777365951026,53.23,76766.67,0.0,0.00026,0.0,0.05378]
[1777365956061,53.23,76766.16,0.0,0.00026,0.0,0.05375]
[1777365961096,53.23,76766.1,0.0,0.00026,0.0,0.05375]
[1777365966131,53.23,76766.41,0.0,0.00026,0.0,0.05377]
[1777365971166,53.23,76770.61,0.0,0.00026,0.0,0.05403]
[1777365976203,53.23,76770.52,0.0,0.00026,0.0,0.05403]
[1777365982245,53.23,76771.17,0.0,0.00026,0.0,0.05407]
[1777365987281,53.23,76770.06,0.0,0.00026,0.0,0.054]
[1777365992314,53.23,76779.2,0.0,0.00026,0.0,0.05445]
[1777365997468,53.23,76775.48,0.0,0.00026,0.0,0.05421]
[1777366003392,53.23,76770.32,0.0,0.00026,0.0,0.05389]
[1777366008427,53.23,76759.35,0.0,0.00025,0.0,0.0532]
[1777366013462,53.23,76755.77,0.0,0.00025,0.0,0.05298]
[1777366018500,53.23,76754.4,0.0,0.00025,0.0,0.05289]
[1777366023535,53.23,76754.3,0.0,0.00025,0.0,0.05288]
[1777366028570,53.23,76753.65,0.0,0.00025,0.0,0.05284]
[1777366033605,53.23,76744.99,0.0,0.00025,0.0,0.05231]
[1777366038641,53.23,76741.67,0.0,0.00025,0.0,0.05211]
[1777366043675,53.23,76737.49,0.0,0.00025,0.0,0.05185]
[1777366048711,53.23,76731.08,0.0,0.00024,0.0,0.05146]
[1777366053746,53.23,76732.32,0.0,0.00024,0.0,0.05142]
[1777366058793,53.23,76732.11,0.0,0.00024,0.0,0.0514]
[1777366064822,53.23,76731.93,0.0,0.00024,0.0,0.05139]
[1777366069857,53.23,76733.01,0.0,0.00024,0.0,0.05146]
[1777366074892,53.23,76733.01,0.0,0.00024,0.0,0.05146]
[1777366079927,53.23,76733.7,0.0,0.00024,0.0,0.0515]
[1777366084962,53.23,76734.08,0.0,0.00024,0.0,0.05152]
[1777366089997,53.23,76734.24,0.0,0.00024,0.0,0.05153]
[1777366095032,53.23,76733.97,0.0,0.00024,0.0,0.05152]
[1777366100067,53.23,76733.18,0.0,0.00024,0.0,0.05147]
[1777366105102,53.23,76732.57,0.0,0.00024,0.0,0.05143]
[1777366110137,53.23,76732.4,0.0,0.00024,0.0,0.05142]
[1777366115173,53.23,76732.24,0.0,0.00024,0.0,0.05129]
[1777366121213,53.23,76732.29,0.0,0.00024,0.0,0.05129]
[1777366126250,53.23,76732.32,0.0,0.00024,0.0,0.0513]
[1777366131284,53.23,76736.75,0.0,0.00024,0.0,0.05156]
[1777366136320,53.23,76738.56,0.0,0.00025,0.0,0.05167]
[1777366141355,53.23,76749.7,0.0,0.00025,0.0,0.05235]
[1777366146391,53.23,76760.13,0.0,0.00025,0.0,0.053]
[1777366151425,53.23,76768.67,0.0,0.00025,0.0,0.05353]
[1777366156463,53.23,76768.72,0.0,0.00025,0.0,0.05354]
[1777366161499,53.23,76768.99,0.0,0.00025,0.0,0.05355]
[1777366166530,53.23,76769.4,0.0,0.00026,0.0,0.05358]
[1777366171565,53.23,76769.6,0.0,0.00025,0.0,0.05347]
[1777366176600,53.23,76772.43,0.0,0.00026,0.0,0.05364]
[1777366182643,53.23,76775.87,0.0,0.00026,0.0,0.05386]
[1777366187678,53.23,76777.87,0.0,0.00026,0.0,0.05399]
[1777366192713,53.23,76779.29,0.0,0.00026,0.0,0.05408]
[1777366197751,53.23,76780.65,0.0,0.00026,0.0,0.05416]
[1777366202820,53.23,76765.41,0.0,0.00025,0.0,0.0532]
[1777366203827,53.23,76732.5,0.0,0.00024,0.0,0.05119]
[1777366204837,53.23,76716.76,0.0,0.00024,0.0,0.05025]
[1777366208959,53.23,76701.36,0.0,0.00023,0.0,0.04934]
[1777366214905,53.23,76707.69,0.0,0.00024,0.0,0.04971]
[1777366219940,53.23,76712.27,0.0,0.00024,0.0,0.04998]
[1777366224975,53.23,76712.02,0.0,0.00024,0.0,0.04997]
[1777366230011,53.23,76717.22,0.0,0.00024,0.0,0.05027]
[1777366235044,53.23,76718.34,0.0,0.00024,0.0,0.05022]
[1777366240081,53.23,76718.39,0.0,0.00024,0.0,0.05022]
[1777366245115,53.23,76719.7,0.0,0.00024,0.0,0.0503]
[1777366250150,53.23,76719.58,0.0,0.00024,0.0,0.05029]
[1777366255185,53.23,76719.99,0.0,0.00024,0.0,0.05032]
[1777366260221,53.23,76724.21,0.0,0.00024,0.0,0.05057]
[1777366265256,53.23,76725.5,0.0,0.00024,0.0,0.05065]
[1777366270292,53.23,76729.09,0.0,0.00024,0.0,0.05086]
[1777366275326,53.23,76729.61,0.0,0.00024,0.0,0.05089]
[1777366282375,53.23,76730.29,0.0,0.00024,0.0,0.05093]
[1777366287410,53.23,76730.23,0.0,0.00024,0.0,0.05093]
[1777366292445,53.23,76729.83,0.0,0.00024,0.0,0.05079]
[1777366297481,53.23,76730.05,0.0,0.00024,0.0,0.0508]
[1777366302516,53.23,76728.91,0.0,0.00024,0.0,0.05073]
[1777366307551,53.23,76729.7,0.0,0.00024,0.0,0.05078]
[1777366313593,53.23,76730.71,0.0,0.00024,0.0,0.05084]
[1777366318627,53.23,76731.55,0.0,0.00024,0.0,0.05089]
[1777366326684,53.23,76731.69,0.0,0.00024,0.0,0.0509]
[1777366331720,53.23,76736.47,0.0,0.00024,0.0,0.05118]
[1777366336754,53.23,76736.22,0.0,0.00024,0.0,0.05117]
[1777366342796,53.23,76735.67,0.0,0.00024,0.0,0.05114]
[1777366347833,53.23,76742.73,0.0,0.00025,0.0,0.05156]
[1777366352865,53.23,76748.65,0.0,0.00025,0.0,0.0518]
[1777366357900,53.23,76748.85,0.0,0.00025,0.0,0.05181]
[1777366362938,53.23,76747.5,0.0,0.00025,0.0,0.05173]
[1777366370083,53.23,76747.04,0.0,0.00025,0.0,0.0517]
[1777366376029,53.23,76765.66,0.0,0.00025,0.0,0.05285]
[1777366381064,53.23,76758.95,0.0,0.00025,0.0,0.05243]
[1777366386100,53.23,76760.56,0.0,0.00025,0.0,0.05253]
[1777366391135,53.23,76759.82,0.0,0.00025,0.0,0.05249]
[1777366398184,53.23,76761.99,0.0,0.00025,0.0,0.05262]
[1777366404227,53.23,76764.07,0.0,0.00025,0.0,0.05275]
[1777366409262,53.23,76764.4,0.0,0.00025,0.0,0.05277]
[1777366415304,53.23,76769.11,0.0,0.00025,0.0,0.05294]
[1777366420446,53.23,76769.34,0.0,0.00025,0.0,0.05295]
[1777366426381,53.23,76769.63,0.0,0.00025,0.0,0.05297]
[1777366431415,53.23,76771.08,0.0,0.00025,0.0,0.05306]
[1777366436451,53.23,76769.96,0.0,0.00025,0.0,0.05299]
[1777366441487,53.23,76768.52,0.0,0.00025,0.0,0.0529]
[1777366446520,53.23,76769.1,0.0,0.00025,0.0,0.05294]
[1777366451556,53.23,76770.98,0.0,0.00025,0.0,0.05305]
[1777366456591,53.23,76772.3,0.0,0.00025,0.0,0.05314]
[1777366461625,53.23,76770.36,0.0,0.00025,0.0,0.05302]
[1777366466660,53.23,76771.04,0.0,0.00025,0.0,0.05306]
[1777366471696,53.23,76771.1,0.0,0.00025,0.0,0.05294]
[1777366476731,53.23,76769.96,0.0,0.00025,0.0,0.05287]
[1777366481769,53.23,76770.28,0.0,0.00025,0.0,0.05289]
[1777366486801,53.23,76773.59,0.0,0.00025,0.0,0.05309]
[1777366491837,53.23,76769.78,0.0,0.00025,0.0,0.05286]
[1777366496871,53.23,76769.96,0.0,0.00025,0.0,0.05287]
[1777366502912,53.23,76768.78,0.0,0.00025,0.0,0.05279]
[1777366508955,53.23,76769.21,0.0,0.00025,0.0,0.05282]
[1777366513989,53.23,76770.36,0.0,0.00025,0.0,0.05289]
[1777366519024,53.23,76770.35,0.0,0.00025,0.0,0.05289]
[1777366524060,53.23,76770.55,0.0,0.00025,0.0,0.0529]
[1777366529094,53.23,76775.54,0.0,0.00025,0.0,0.05321]
[1777366534131,53.23,76774.75,0.0,0.00025,0.0,0.05304]
[1777366539165,53.23,76773.51,0.0,0.00025,0.0,0.05296]
[1777366544200,53.23,76773.38,0.0,0.00025,0.0,0.05295]
[1777366549235,53.23,76773.34,0.0,0.00025,0.0,0.05295]
[1777366554270,53.23,76771.01,0.0,0.00025,0.0,0.05281]
[1777366559306,53.23,76772.09,0.0,0.00025,0.0,0.05287]
[1777366564340,53.23,76771.68,0.0,0.00025,0.0,0.05285]
[1777366569379,53.23,76770.79,0.0,0.00025,0.0,0.05279]
[1777366574411,53.23,76772.2,0.0,0.00025,0.0,0.05288]
[1777366579447,53.23,76771.42,0.0,0.00025,0.0,0.05283]
[1777366584482,53.23,76772.18,0.0,0.00025,0.0,0.05288]
[1777366589517,53.23,76781.68,0.0,0.00025,0.0,0.05347]
[1777366594553,53.23,76782.51,0.0,0.00025,0.0,0.0534]
[1777366599587,53.23,76781.37,0.0,0.00025,0.0,0.05333]
[1777366604625,53.23,76781.16,0.0,0.00025,0.0,0.05332]
[1777366609699,53.23,76777.89,0.0,0.00025,0.0,0.05311]
[1777366614736,53.23,76776.58,0.0,0.00025,0.0,0.05303]
[1777366619771,53.23,76775.69,0.0,0.00025,0.0,0.05297]
[1777366624806,53.23,76775.3,0.0,0.00025,0.0,0.05295]
[1777366629841,53.23,76774.88,0.0,0.00025,0.0,0.05292]
[1777366634876,53.23,76773.71,0.0,0.00025,0.0,0.05285]
[1777366639910,53.23,76773.37,0.0,0.00025,0.0,0.05283]
[1777366645953,53.23,76772.56,0.0,0.00025,0.0,0.05278]
[1777366650988,53.23,76772.32,0.0,0.00025,0.0,0.05277]
[1777366656023,53.23,76772.18,0.0,0.00025,0.0,0.05263]
[1777366661059,53.23,76773.08,0.0,0.00025,0.0,0.05269]
[1777366666094,53.23,76773.67,0.0,0.00025,0.0,0.05273]
[1777366672137,53.23,76775.62,0.0,0.00025,0.0,0.05285]
[1777366677171,53.23,76786.42,0.0,0.00026,0.0,0.05352]
[1777366682205,53.23,76795.91,0.0,0.00026,0.0,0.05412]
[1777366687241,53.23,76800.46,0.0,0.00026,0.0,0.05441]
[1777366692347,53.23,76807.93,0.0,0.00026,0.0,0.05489]
[1777366700333,53.23,76812.55,0.0,0.00026,0.0,0.05518]
[1777366705368,53.23,76819.16,0.0,0.00027,0.0,0.05561]
[1777366711409,53.23,76823.29,0.0,0.00027,0.0,0.05575]
[1777366716447,53.23,76835.81,0.0,0.00027,0.0,0.05657]
[1777366721481,53.23,76834.64,0.0,0.00027,0.0,0.0565]
[1777366726515,53.23,76835.54,0.0,0.00027,0.0,0.05656]
[1777366728529,53.23,76821.92,0.0,0.00027,0.0,0.05566]
[1777366733564,53.23,76816.76,0.0,0.00026,0.0,0.05533]
[1777366738599,53.23,76815.13,0.0,0.00026,0.0,0.05522]
[1777366743635,53.23,76814.37,0.0,0.00026,0.0,0.05517]
[1777366748668,53.23,76806.31,0.0,0.00026,0.0,0.05466]
[1777366753704,53.23,76796.54,0.0,0.00026,0.0,0.05403]
[1777366758739,53.23,76795.38,0.0,0.00026,0.0,0.05396]
[1777366763774,53.23,76796.88,0.0,0.00026,0.0,0.05405]
[1777366769816,53.23,76801.56,0.0,0.00026,0.0,0.05435]
[1777366774851,53.23,76800.54,0.0,0.00026,0.0,0.05416]
[1777366779886,53.23,76799.06,0.0,0.00026,0.0,0.05407]
[1777366784922,53.23,76805.39,0.0,0.00026,0.0,0.05447]
[1777366791974,53.23,76812.1,0.0,0.00026,0.0,0.0549]
[1777366798012,53.23,76817.31,0.0,0.00026,0.0,0.05523]
[1777366803049,53.23,76811.56,0.0,0.00026,0.0,0.05486]
[1777366808083,53.23,76818.16,0.0,0.00026,0.0,0.05529]
[1777366813121,53.23,76822.24,0.0,0.00027,0.0,0.05555]
[1777366818156,53.23,76824.62,0.0,0.00027,0.0,0.05571]
[1777366821177,53.23,76810.92,0.0,0.00026,0.0,0.05482]
[1777366826212,53.23,76806.64,0.0,0.00026,0.0,0.05455]
[1777366831247,53.23,76804.79,0.0,0.00026,0.0,0.0543]
[1777366836281,53.23,76804.98,0.0,0.00026,0.0,0.05432]
[1777366841317,53.23,76803.01,0.0,0.00026,0.0,0.05419]
[1777366846355,53.23,76803.95,0.0,0.00026,0.0,0.05425]
[1777366851388,53.23,76803.34,0.0,0.00026,0.0,0.05421]
[1777366856425,53.23,76801.87,0.0,0.00026,0.0,0.05412]
[1777366861459,53.23,76800.8,0.0,0.00026,0.0,0.05405]
[1777366866494,53.23,76794.47,0.0,0.00026,0.0,0.05365]
[1777366871532,53.23,76784.61,0.0,0.00025,0.0,0.05303]
[1777366877575,53.23,76782.49,0.0,0.00025,0.0,0.0529]
[1777366882608,53.23,76786.16,0.0,0.00025,0.0,0.05313]
[1777366887645,53.23,76785.66,0.0,0.00025,0.0,0.0531]
[1777366892680,53.23,76785.3,0.0,0.00025,0.0,0.05295]
[1777366897715,53.23,76785.91,0.0,0.00025,0.0,0.05299]
[1777366902749,53.23,76786.31,0.0,0.00025,0.0,0.05301]
[1777366907784,53.23,76789.44,0.0,0.00025,0.0,0.05321]
[1777366912819,53.23,76786.46,0.0,0.00025,0.0,0.05302]
[1777366917855,53.23,76787.17,0.0,0.00025,0.0,0.05307]
[1777366922891,53.23,76778.4,0.0,0.00025,0.0,0.05252]
[1777366927926,53.23,76776.93,0.0,0.00025,0.0,0.05243]
[1777366932961,53.23,76775.25,0.0,0.00025,0.0,0.05233]
[1777366939003,53.23,76768.52,0.0,0.00025,0.0,0.05192]
[1777366944105,53.23,76770.36,0.0,0.00025,0.0,0.05203]
[1777366950081,53.23,76770.87,0.0,0.00025,0.0,0.05206]
[1777366955115,53.23,76771.13,0.0,0.00025,0.0,0.05195]
[1777366961157,53.23,76770.98,0.0,0.00025,0.0,0.05194]
[1777366966192,53.23,76768.18,0.0,0.00025,0.0,0.05177]
[1777366971227,53.23,76766.85,0.0,0.00025,0.0,0.05169]
[1777366977271,53.23,76767.62,0.0,0.00025,0.0,0.05174]
[1777366982304,53.23,76768.23,0.0,0.00025,0.0,0.05178]
[1777366987339,53.23,76768.26,0.0,0.00025,0.0,0.05178]
[1777366992374,53.23,76768.54,0.0,0.00025,0.0,0.0518]
[1777366997412,53.23,76767.22,0.0,0.00025,0.0,0.05171]
[1777367002446,53.23,76768.1,0.0,0.00025,0.0,0.05177]
[1777367008488,53.23,76768.7,0.0,0.00025,0.0,0.05181]
[1777367013524,53.23,76767.82,0.0,0.00025,0.0,0.05163]
[1777367018558,53.23,76764.28,0.0,0.00024,0.0,0.05141]
[1777367023593,53.23,76767.28,0.0,0.00025,0.0,0.0516]
[1777367028629,53.23,76766.71,0.0,0.00025,0.0,0.05156]
[1777367033664,53.23,76768.88,0.0,0.00025,0.0,0.05169]
[1777367038699,53.23,76776.89,0.0,0.00025,0.0,0.05218]
[1777367043733,53.23,76777.59,0.0,0.00025,0.0,0.05223]
[1777367048769,53.23,76774.1,0.0,0.00025,0.0,0.05201]
[1777367054812,53.23,76773.2,0.0,0.00025,0.0,0.05196]
[1777367059847,53.23,76774.51,0.0,0.00025,0.0,0.05204]
[1777367064882,53.23,76771.08,0.0,0.00025,0.0,0.05183]
[1777367069917,53.23,76769.57,0.0,0.00025,0.0,0.05174]
[1777367074952,53.23,76766.32,0.0,0.00024,0.0,0.05142]
[1777367079986,53.23,76763.71,0.0,0.00024,0.0,0.05126]
[1777367085022,53.23,76772.07,0.0,0.00025,0.0,0.05177]
[1777367090059,53.23,76773.72,0.0,0.00025,0.0,0.05187]
[1777367095095,53.23,76776.05,0.0,0.00025,0.0,0.05201]
[1777367100131,53.23,76775.18,0.0,0.00025,0.0,0.05196]
[1777367105165,53.23,76774.89,0.0,0.00025,0.0,0.05194]
[1777367110201,53.23,76777.77,0.0,0.00025,0.0,0.05212]
[1777367115235,53.23,76772.26,0.0,0.00025,0.0,0.05178]
[1777367120271,53.23,76770.97,0.0,0.00025,0.0,0.0517]
[1777367125306,53.23,76771.09,0.0,0.00025,0.0,0.05171]
[1777367130343,53.23,76774.36,0.0,0.00025,0.0,0.05191]
[1777367135376,53.23,76780.01,0.0,0.00025,0.0,0.05213]
[1777367141419,53.23,76778.43,0.0,0.00025,0.0,0.05203]
[1777367146453,53.23,76776.16,0.0,0.00025,0.0,0.05189]
[1777367151489,53.23,76770.54,0.0,0.00025,0.0,0.05155]
[1777367156523,53.23,76769.36,0.0,0.00025,0.0,0.05148]
[1777367161558,53.23,76770.85,0.0,0.00025,0.0,0.05157]
[1777367166593,53.23,76771.21,0.0,0.00025,0.0,0.05159]
[1777367171630,53.23,76772.3,0.0,0.00025,0.0,0.05166]
[1777367176671,53.23,76771.66,0.0,0.00025,0.0,0.05162]
[1777367181699,53.23,76771.2,0.0,0.00025,0.0,0.05159]
[1777367186735,53.23,76771.97,0.0,0.00025,0.0,0.05164]
[1777367191770,53.23,76773.0,0.0,0.00025,0.0,0.05158]
[1777367196805,53.23,76772.21,0.0,0.00025,0.0,0.05153]
[1777367201840,53.23,76772.26,0.0,0.00025,0.0,0.05153]
[1777367206875,53.23,76775.01,0.0,0.00025,0.0,0.0517]
[1777367211910,53.23,76776.17,0.0,0.00025,0.0,0.05177]
[1777367216945,53.23,76777.69,0.0,0.00025,0.0,0.05187]
[1777367221980,53.23,76777.99,0.0,0.00025,0.0,0.05188]
[1777367227016,53.23,76778.15,0.0,0.00025,0.0,0.05189]
[1777367232051,53.23,76783.94,0.0,0.00025,0.0,0.05225]
[1777367237086,53.23,76785.4,0.0,0.00025,0.0,0.05234]
[1777367242121,53.23,76787.84,0.0,0.00025,0.0,0.05249]
[1777367247156,53.23,76788.42,0.0,0.00025,0.0,0.05252]
[1777367252191,53.23,76784.31,0.0,0.00025,0.0,0.05215]
[1777367257226,53.23,76784.79,0.0,0.00025,0.0,0.05218]
[1777367262261,53.23,76785.28,0.0,0.00025,0.0,0.05221]
[1777367267295,53.23,76785.76,0.0,0.00025,0.0,0.05224]
[1777367272331,53.23,76786.21,0.0,0.00025,0.0,0.05226]
[1777367277366,53.23,76794.25,0.0,0.00025,0.0,0.05276]
[1777367282401,53.23,76798.11,0.0,0.00025,0.0,0.053]
[1777367287436,53.23,76797.14,0.0,0.00025,0.0,0.05294]
[1777367292471,53.23,76796.43,0.0,0.00025,0.0,0.0529]
[1777367297506,53.23,76797.69,0.0,0.00025,0.0,0.05298]
[1777367302541,53.23,76795.36,0.0,0.00025,0.0,0.05283]
[1777367307575,53.23,76792.27,0.0,0.00025,0.0,0.05264]
[1777367312611,53.23,76789.3,0.0,0.00025,0.0,0.05233]
[1777367317646,53.23,76790.67,0.0,0.00025,0.0,0.05242]
[1777367322681,53.23,76794.67,0.0,0.00025,0.0,0.05266]
[1777367327716,53.23,76798.9,0.0,0.00025,0.0,0.05293]
[1777367332753,53.23,76803.35,0.0,0.00025,0.0,0.0532]
[1777367337786,53.23,76808.92,0.0,0.00026,0.0,0.05355]
[1777367342823,53.23,76810.48,0.0,0.00026,0.0,0.05365]
[1777367347857,53.23,76807.88,0.0,0.00026,0.0,0.05349]
[1777367352892,53.23,76808.05,0.0,0.00026,0.0,0.0535]
[1777367357928,53.23,76809.37,0.0,0.00026,0.0,0.05358]
[1777367362963,53.23,76809.32,0.0,0.00026,0.0,0.05358]
[1777367367998,53.23,76809.12,0.0,0.00026,0.0,0.05357]
[1777367373034,53.23,76806.47,0.0,0.00025,0.0,0.05327]
[1777367378069,53.23,76810.38,0.0,0.00026,0.0,0.05352]
[1777367383103,53.23,76813.97,0.0,0.00026,0.0,0.05375]
[1777367388138,53.23,76815.18,0.0,0.00026,0.0,0.05382]
[1777367393174,53.23,76817.06,0.0,0.00026,0.0,0.05394]
[1777367398210,53.23,76817.95,0.0,0.00026,0.0,0.054]
[1777367403244,53.23,76814.85,0.0,0.00026,0.0,0.0538]
[1777367408281,53.23,76811.81,0.0,0.00026,0.0,0.05361]
[1777367413313,53.23,76812.0,0.0,0.00026,0.0,0.05362]
[1777367418357,53.23,76809.48,0.0,0.00026,0.0,0.05346]
[1777367424461,53.23,76809.71,0.0,0.00026,0.0,0.05348]
[1777367431440,53.23,76811.07,0.0,0.00026,0.0,0.05344]
[1777367436475,53.23,76808.82,0.0,0.00025,0.0,0.0533]
[1777367441510,53.23,76797.49,0.0,0.00025,0.0,0.05259]
[1777367446544,53.23,76795.46,0.0,0.00025,0.0,0.05246]
[1777367451580,53.23,76797.73,0.0,0.00025,0.0,0.05261]
[1777367456615,53.23,76799.02,0.0,0.00025,0.0,0.05269]
[1777367461650,53.23,76799.53,0.0,0.00025,0.0,0.05272]
[1777367466686,53.23,76795.84,0.0,0.00025,0.0,0.05249]
[1777367471720,53.23,76793.35,0.0,0.00025,0.0,0.05233]
[1777367476755,53.23,76791.02,0.0,0.00025,0.0,0.05219]
[1777367482797,53.23,76785.74,0.0,0.00025,0.0,0.05187]
[1777367487834,53.23,76787.31,0.0,0.00025,0.0,0.05196]
[1777367492868,53.23,76787.56,0.0,0.00025,0.0,0.05186]
[1777367497902,53.23,76786.04,0.0,0.00025,0.0,0.05176]
[1777367502936,53.23,76785.04,0.0,0.00025,0.0,0.0517]
[1777367507972,53.23,76786.06,0.0,0.00025,0.0,0.05176]
[1777367514013,53.23,76788.39,0.0,0.00025,0.0,0.05191]
[1777367519049,53.23,76788.11,0.0,0.00025,0.0,0.05189]
[1777367524084,53.23,76787.01,0.0,0.00025,0.0,0.05182]
[1777367529119,53.23,76787.55,0.0,0.00025,0.0,0.05186]
[1777367534154,53.23,76787.9,0.0,0.00025,0.0,0.05188]
[1777367540200,53.23,76788.2,0.0,0.00025,0.0,0.0519]
[1777367545231,53.23,76789.23,0.0,0.00025,0.0,0.05196]
[1777367550266,53.23,76794.32,0.0,0.00025,0.0,0.05227]
[1777367555301,53.23,76793.18,0.0,0.00025,0.0,0.05208]
[1777367560336,53.23,76791.63,0.0,0.00025,0.0,0.05198]
[1777367565371,53.23,76792.18,0.0,0.00025,0.0,0.05202]
[1777367570406,53.23,76800.94,0.0,0.00025,0.0,0.05256]
[1777367575441,53.23,76804.95,0.0,0.00025,0.0,0.0528]
[1777367580477,53.23,76807.98,0.0,0.00025,0.0,0.05299]
[1777367585588,53.23,76816.95,0.0,0.00026,0.0,0.05356]
[1777367591553,53.23,76812.27,0.0,0.00025,0.0,0.05326]
[1777367596589,53.23,76812.27,0.0,0.00025,0.0,0.05326]
[1777367601624,53.23,76811.02,0.0,0.00025,0.0,0.05318]
[1777367606659,53.23,76810.62,0.0,0.00025,0.0,0.05316]
[1777367611694,53.23,76809.89,0.0,0.00025,0.0,0.05299]
[1777367616732,53.23,76809.61,0.0,0.00025,0.0,0.05297]
[1777367621764,53.23,76804.66,0.0,0.00025,0.0,0.05266]
[1777367626802,53.23,76802.5,0.0,0.00025,0.0,0.05253]
[1777367628814,53.23,76787.98,0.0,0.00025,0.0,0.05164]
[1777367633849,53.23,76789.46,0.0,0.00025,0.0,0.05173]
[1777367638884,53.23,76795.12,0.0,0.00025,0.0,0.05207]
[1777367643918,53.23,76800.15,0.0,0.00025,0.0,0.05238]
[1777367648954,53.23,76810.29,0.0,0.00025,0.0,0.05301]
[1777367653988,53.23,76810.63,0.0,0.00025,0.0,0.05303]
[1777367659024,53.23,76809.96,0.0,0.00025,0.0,0.05299]
[1777367664062,53.23,76809.34,0.0,0.00025,0.0,0.05295]
[1777367669094,53.23,76809.49,0.0,0.00025,0.0,0.05296]
[1777367674128,53.23,76804.81,0.0,0.00025,0.0,0.05255]
[1777367679166,53.23,76799.35,0.0,0.00025,0.0,0.05221]
[1777367684203,53.23,76799.76,0.0,0.00025,0.0,0.05224]
[1777367689238,53.23,76800.65,0.0,0.00025,0.0,0.05229]
[1777367694273,53.23,76801.73,0.0,0.00025,0.0,0.05236]
[1777367699308,53.23,76802.22,0.0,0.00025,0.0,0.05239]
[1777367704417,53.23,76805.04,0.0,0.00025,0.0,0.05256]
[1777367710385,53.23,76804.97,0.0,0.00025,0.0,0.05256]
[1777367715494,53.23,76805.66,0.0,0.00025,0.0,0.0526]
[1777367721462,53.23,76805.9,0.0,0.00025,0.0,0.05262]
[1777367726497,53.23,76800.98,0.0,0.00025,0.0,0.05231]
[1777367730526,53.23,76787.52,0.0,0.00025,0.0,0.05149]
[1777367735635,53.23,76781.42,0.0,0.00024,0.0,0.051]
[1777367741604,53.23,76781.01,0.0,0.00024,0.0,0.05097]
[1777367746640,53.23,76779.42,0.0,0.00024,0.0,0.05088]
[1777367751674,53.23,76778.07,0.0,0.00024,0.0,0.0508]
[1777367756709,53.23,76776.35,0.0,0.00024,0.0,0.05069]
[1777367761744,53.23,76776.44,0.0,0.00024,0.0,0.0507]
[1777367766779,53.23,76772.74,0.0,0.00024,0.0,0.05048]
[1777367771814,53.23,76769.92,0.0,0.00024,0.0,0.05031]
[1777367776849,53.23,76769.74,0.0,0.00024,0.0,0.0503]
[1777367781887,53.23,76773.54,0.0,0.00024,0.0,0.05052]
[1777367786919,53.23,76775.27,0.0,0.00024,0.0,0.05063]
[1777367791953,53.23,76778.6,0.0,0.00024,0.0,0.05071]
[1777367796989,53.23,76782.93,0.0,0.00024,0.0,0.05097]
[1777367802030,53.23,76777.06,0.0,0.00024,0.0,0.05061]
[1777367807065,53.23,76775.76,0.0,0.00024,0.0,0.05054]
[1777367812099,53.23,76774.25,0.0,0.00024,0.0,0.05045]
[1777367818141,53.23,76773.46,0.0,0.00024,0.0,0.0504]
[1777367823175,53.23,76773.6,0.0,0.00024,0.0,0.05041]
[1777367828211,53.23,76774.69,0.0,0.00024,0.0,0.05047]
[1777367833246,53.23,76774.59,0.0,0.00024,0.0,0.05047]
[1777367838280,53.23,76774.05,0.0,0.00024,0.0,0.05043]
[1777367843316,53.23,76772.61,0.0,0.00024,0.0,0.05035]
[1777367850366,53.23,76771.07,0.0,0.00024,0.0,0.05026]
[1777367855400,53.23,76771.07,0.0,0.00024,0.0,0.05014]
[1777367860436,53.23,76770.93,0.0,0.00024,0.0,0.05013]
[1777367865471,53.23,76782.83,0.0,0.00024,0.0,0.05084]
[1777367870506,53.23,76780.59,0.0,0.00024,0.0,0.05071]
[1777367875540,53.23,76773.84,0.0,0.00024,0.0,0.0503]
[1777367880576,53.23,76772.6,0.0,0.00024,0.0,0.05023]
[1777367885612,53.23,76772.33,0.0,0.00024,0.0,0.05021]
[1777367890647,53.23,76773.23,0.0,0.00024,0.0,0.05027]
[1777367895684,53.23,76773.65,0.0,0.00024,0.0,0.05029]
[1777367900717,53.23,76767.67,0.0,0.00024,0.0,0.04994]
[1777367905752,53.23,76766.57,0.0,0.00024,0.0,0.04987]
[1777367909780,53.23,76753.07,0.0,0.00023,0.0,0.04908]
[1777367914847,53.23,76747.49,0.0,0.00023,0.0,0.04864]
[1777367915854,53.23,76761.11,0.0,0.00024,0.0,0.04943]
[1777367916863,53.23,76775.61,0.0,0.00024,0.0,0.05029]
[1777367921895,53.23,76787.99,0.0,0.00024,0.0,0.05103]
[1777367926932,53.23,76794.72,0.0,0.00025,0.0,0.05144]
[1777367931967,53.23,76798.15,0.0,0.00025,0.0,0.05165]
[1777367937001,53.23,76801.16,0.0,0.00025,0.0,0.05183]
[1777367942041,53.23,76802.45,0.0,0.00025,0.0,0.05191]
[1777367947076,53.23,76802.73,0.0,0.00025,0.0,0.05193]
[1777367952111,53.23,76797.18,0.0,0.00025,0.0,0.05159]
[1777367957146,53.23,76796.76,0.0,0.00025,0.0,0.05156]
[1777367962181,53.23,76795.25,0.0,0.00025,0.0,0.05147]
[1777367967216,53.23,76791.74,0.0,0.00024,0.0,0.05126]
[1777367972253,53.23,76791.63,0.0,0.00024,0.0,0.05113]
[1777367977285,53.23,76791.52,0.0,0.00024,0.0,0.05112]
[1777367982321,53.23,76797.22,0.0,0.00025,0.0,0.05147]
[1777367987355,53.23,76802.11,0.0,0.00025,0.0,0.05176]
[1777367992391,53.23,76806.96,0.0,0.00025,0.0,0.05206]
[1777367997426,53.23,76808.03,0.0,0.00025,0.0,0.05213]
[1777368002460,53.23,76808.01,0.0,0.00025,0.0,0.05213]
[1777368007496,53.23,76807.37,0.0,0.00025,0.0,0.05209]
[1777368012534,53.23,76806.65,0.0,0.00025,0.0,0.05204]
[1777368017569,53.23,76806.08,0.0,0.00025,0.0,0.05201]
[1777368022604,53.23,76802.93,0.0,0.00025,0.0,0.05181]
[1777368027640,53.23,76801.38,0.0,0.00025,0.0,0.05172]
[1777368032675,53.23,76801.13,0.0,0.00025,0.0,0.05158]
[1777368037709,53.23,76796.39,0.0,0.00024,0.0,0.05129]
[1777368040730,53.23,76781.87,0.0,0.00024,0.0,0.05042]
[1777368045766,53.23,76777.65,0.0,0.00024,0.0,0.05017]
[1777368050802,53.23,76776.66,0.0,0.00024,0.0,0.05011]
[1777368055837,53.23,76774.55,0.0,0.00024,0.0,0.04999]
[1777368060874,53.23,76773.42,0.0,0.00024,0.0,0.04992]
[1777368065911,53.23,76770.98,0.0,0.00024,0.0,0.04977]
[1777368070944,53.23,76770.01,0.0,0.00024,0.0,0.04972]
[1777368075981,53.23,76765.39,0.0,0.00024,0.0,0.04945]
[1777368081016,53.23,76764.32,0.0,0.00024,0.0,0.04938]
[1777368086051,53.23,76762.1,0.0,0.00023,0.0,0.04925]
[1777368091086,53.23,76761.7,0.0,0.00023,0.0,0.04911]
[1777368096121,53.23,76764.95,0.0,0.00023,0.0,0.0493]
[1777368101156,53.23,76766.84,0.0,0.00024,0.0,0.04941]
[1777368106197,53.23,76767.43,0.0,0.00024,0.0,0.04945]
[1777368111227,53.23,76766.87,0.0,0.00024,0.0,0.04941]
[1777368116293,53.23,76768.13,0.0,0.00024,0.0,0.04949]
[1777368121297,53.23,76768.38,0.0,0.00024,0.0,0.0495]
[1777368126332,53.23,76766.61,0.0,0.00024,0.0,0.0494]
[1777368131367,53.23,76767.02,0.0,0.00024,0.0,0.04942]
[1777368136402,53.23,76770.72,0.0,0.00024,0.0,0.04964]
[1777368141436,53.23,76773.1,0.0,0.00024,0.0,0.04978]
[1777368146471,53.23,76772.54,0.0,0.00024,0.0,0.04975]
[1777368151511,53.23,76775.91,0.0,0.00024,0.0,0.04983]
[1777368156543,53.23,76773.46,0.0,0.00024,0.0,0.04968]
[1777368161576,53.23,76771.85,0.0,0.00024,0.0,0.04959]
[1777368166612,53.23,76771.87,0.0,0.00024,0.0,0.04959]
[1777368171647,53.23,76771.08,0.0,0.00024,0.0,0.04954]
[1777368176682,53.23,76772.4,0.0,0.00024,0.0,0.04962]
[1777368181720,53.23,76769.76,0.0,0.00024,0.0,0.04947]
[1777368186752,53.23,76768.78,0.0,0.00024,0.0,0.04941]
[1777368191787,53.23,76765.91,0.0,0.00023,0.0,0.04924]
[1777368196855,53.23,76758.12,0.0,0.00023,0.0,0.04879]
[1777368201858,53.23,76757.64,0.0,0.00023,0.0,0.04876]
[1777368206893,53.23,76749.28,0.0,0.00023,0.0,0.04828]
[1777368211927,53.23,76752.67,0.0,0.00023,0.0,0.04836]
[1777368216963,53.23,76754.4,0.0,0.00023,0.0,0.04846]
[1777368221998,53.23,76754.03,0.0,0.00023,0.0,0.04844]
[1777368227033,53.23,76753.0,0.0,0.00023,0.0,0.04838]
[1777368232070,53.23,76748.28,0.0,0.00023,0.0,0.04811]
[1777368237107,53.23,76747.34,0.0,0.00023,0.0,0.04805]
[1777368242142,53.23,76743.69,0.0,0.00023,0.0,0.04784]
[1777368247177,53.23,76739.27,0.0,0.00023,0.0,0.04759]
[1777368252212,53.23,76740.03,0.0,0.00023,0.0,0.04764]
[1777368257247,53.23,76741.91,0.0,0.00023,0.0,0.04774]
[1777368262282,53.23,76742.31,0.0,0.00023,0.0,0.04776]
[1777368267317,53.23,76742.82,0.0,0.00023,0.0,0.04779]
[1777368272354,53.23,76743.51,0.0,0.00023,0.0,0.04772]
[1777368277388,53.23,76743.25,0.0,0.00023,0.0,0.0477]
[1777368282422,53.23,76742.36,0.0,0.00023,0.0,0.04765]
[1777368287460,53.23,76742.63,0.0,0.00023,0.0,0.04767]
[1777368292493,53.23,76742.04,0.0,0.00023,0.0,0.04763]
[1777368297528,53.23,76742.31,0.0,0.00023,0.0,0.04765]
[1777368302563,53.23,76743.91,0.0,0.00023,0.0,0.04774]
[1777368307597,53.23,76745.29,0.0,0.00023,0.0,0.04782]
[1777368312633,53.23,76741.34,0.0,0.00023,0.0,0.0476]
[1777368317668,53.23,76742.26,0.0,0.00023,0.0,0.04765]
[1777368318647,53.23,76742.26,0.0,0.00023,0.0,0.04765]
[1777368318690,53.23,76741.55,0.0,0.00023,0.0,0.04761]
[1777368325724,53.23,76742.18,0.0,0.00023,0.0,0.04764]
[1777368328277,53.23,76737.74,0.0,0.00023,0.0,0.04739]
[1777368328745,53.23,76737.93,0.0,0.00023,0.0,0.0474]
[1777368334788,53.23,76738.08,0.0,0.00022,0.0,0.0473]
[1777368339822,53.23,76738.3,0.0,0.00022,0.0,0.04731]
[1777368344857,53.23,76736.06,0.0,0.00022,0.0,0.04718]
[1777368349894,53.23,76734.89,0.0,0.00022,0.0,0.04712]
[1777368352914,53.23,76719.83,0.0,0.00022,0.0,0.04628]
[1777368357978,53.23,76712.69,0.0,0.00022,0.0,0.04589]
[1777368362986,53.23,76716.07,0.0,0.00022,0.0,0.04607]
[1777368368019,53.23,76714.08,0.0,0.00022,0.0,0.04596]
[1777368373055,53.23,76712.69,0.0,0.00022,0.0,0.04589]
[1777368378119,53.23,76712.12,0.0,0.00022,0.0,0.04585]
[1777368383124,53.23,76710.38,0.0,0.00022,0.0,0.04576]
[1777368388160,53.23,76701.39,0.0,0.00021,0.0,0.04527]
[1777368393195,53.23,76698.18,0.0,0.00021,0.0,0.04499]
[1777368398230,53.23,76689.64,0.0,0.00021,0.0,0.04453]
[1777368403265,53.23,76680.9,0.0,0.00021,0.0,0.04407]
[1777368408301,53.23,76680.06,0.0,0.00021,0.0,0.04402]
[1777368413334,53.23,76673.96,0.0,0.00021,0.0,0.0437]
[1777368418370,53.23,76682.74,0.0,0.00021,0.0,0.04416]
[1777368423404,53.23,76681.25,0.0,0.00021,0.0,0.04408]
[1777368428439,53.23,76689.35,0.0,0.00021,0.0,0.04451]
[1777368433475,53.23,76694.69,0.0,0.00021,0.0,0.0448]
[1777368438510,53.23,76697.81,0.0,0.00021,0.0,0.04497]
[1777368443547,53.23,76698.41,0.0,0.00021,0.0,0.045]
[1777368448582,53.23,76698.52,0.0,0.00021,0.0,0.04501]
[1777368453617,53.23,76697.19,0.0,0.00021,0.0,0.04483]
[1777368458652,53.23,76696.21,0.0,0.00021,0.0,0.04477]
[1777368463687,53.23,76702.21,0.0,0.00021,0.0,0.0451]
[1777368468722,53.23,76709.86,0.0,0.00022,0.0,0.04551]
[1777368473757,53.23,76718.77,0.0,0.00022,0.0,0.046]
[1777368478792,53.23,76723.75,0.0,0.00022,0.0,0.04627]
[1777368483827,53.23,76723.71,0.0,0.00022,0.0,0.04627]
[1777368488862,53.23,76727.42,0.0,0.00022,0.0,0.04647]
[1777368493897,53.23,76728.01,0.0,0.00022,0.0,0.04651]
[1777368498932,53.23,76727.9,0.0,0.00022,0.0,0.0465]
[1777368503969,53.23,76728.56,0.0,0.00022,0.0,0.04654]
[1777368509028,53.23,76730.98,0.0,0.00022,0.0,0.04667]
[1777368514039,53.23,76731.06,0.0,0.00022,0.0,0.04656]
[1777368519075,53.23,76730.81,0.0,0.00022,0.0,0.04655]
[1777368526124,53.23,76730.71,0.0,0.00022,0.0,0.04655]
[1777368531159,53.23,76730.19,0.0,0.00022,0.0,0.04652]
[1777368536196,53.23,76729.19,0.0,0.00022,0.0,0.04646]
[1777368541230,53.23,76729.82,0.0,0.00022,0.0,0.0465]
[1777368546265,53.23,76730.35,0.0,0.00022,0.0,0.04653]
[1777368551301,53.23,76730.86,0.0,0.00022,0.0,0.04655]
[1777368557342,53.23,76731.34,0.0,0.00022,0.0,0.04658]
[1777368562376,53.23,76736.91,0.0,0.00022,0.0,0.04689]
[1777368567412,53.23,76737.38,0.0,0.00022,0.0,0.04692]
[1777368572447,53.23,76736.8,0.0,0.00022,0.0,0.04677]
[1777368577482,53.23,76746.44,0.0,0.00023,0.0,0.04731]
[1777368582517,53.23,76748.33,0.0,0.00023,0.0,0.04742]
[1777368587552,53.23,76750.75,0.0,0.00023,0.0,0.04756]
[1777368592587,53.23,76753.01,0.0,0.00023,0.0,0.04768]
[1777368597624,53.23,76754.19,0.0,0.00023,0.0,0.04775]
[1777368602661,53.23,76749.1,0.0,0.00023,0.0,0.04746]
[1777368606686,53.23,76731.5,0.0,0.00022,0.0,0.04648]
[1777368611723,53.23,76730.67,0.0,0.00022,0.0,0.04643]
[1777368616756,53.23,76727.58,0.0,0.00022,0.0,0.04626]
[1777368621792,53.23,76716.46,0.0,0.00022,0.0,0.04565]
[1777368626826,53.23,76717.11,0.0,0.00022,0.0,0.04568]
[1777368631861,53.23,76718.26,0.0,0.00022,0.0,0.04564]
[1777368636896,53.23,76716.23,0.0,0.00022,0.0,0.04553]
[1777368641931,53.23,76714.82,0.0,0.00022,0.0,0.04545]
[1777368646966,53.23,76712.33,0.0,0.00022,0.0,0.04531]
[1777368652000,53.23,76713.43,0.0,0.00022,0.0,0.04537]
[1777368657037,53.23,76714.43,0.0,0.00022,0.0,0.04543]
[1777368662090,53.23,76713.23,0.0,0.00022,0.0,0.04536]
[1777368667126,53.23,76714.4,0.0,0.00022,0.0,0.04543]
[1777368672160,53.23,76714.27,0.0,0.00022,0.0,0.04542]
[1777368677196,53.23,76712.14,0.0,0.00021,0.0,0.0453]
[1777368682231,53.23,76713.92,0.0,0.00022,0.0,0.0454]
[1777368687266,53.23,76712.31,0.0,0.00022,0.0,0.04531]
[1777368691294,53.23,76700.89,0.0,0.00021,0.0,0.04459]
[1777368696329,53.23,76702.84,0.0,0.00021,0.0,0.04469]
[1777368701363,53.23,76705.55,0.0,0.00021,0.0,0.04484]
[1777368706399,53.23,76706.98,0.0,0.00021,0.0,0.04492]
[1777368711434,53.23,76705.75,0.0,0.00021,0.0,0.04485]
[1777368716470,53.23,76707.02,0.0,0.00021,0.0,0.04492]
[1777368721505,53.23,76708.08,0.0,0.00021,0.0,0.04497]
[1777368726540,53.23,76707.62,0.0,0.00021,0.0,0.04495]
[1777368732582,53.23,76706.94,0.0,0.00021,0.0,0.04491]
[1777368737617,53.23,76708.29,0.0,0.00021,0.0,0.04499]
[1777368742656,53.23,76715.02,0.0,0.00022,0.0,0.04535]
[1777368747691,53.23,76715.99,0.0,0.00022,0.0,0.0454]
[1777368752727,53.23,76715.71,0.0,0.00021,0.0,0.04528]
[1777368757765,53.23,76715.31,0.0,0.00021,0.0,0.04526]
[1777368762804,53.23,76702.96,0.0,0.00021,0.0,0.04459]
[1777368767835,53.23,76690.05,0.0,0.00021,0.0,0.04391]
[1777368772872,53.23,76671.86,0.0,0.0002,0.0,0.04296]
[1777368777906,53.23,76672.91,0.0,0.0002,0.0,0.04301]
[1777368782947,53.23,76674.36,0.0,0.0002,0.0,0.04309]
[1777368787976,53.23,76660.82,0.0,0.0002,0.0,0.04239]
[1777368793012,53.23,76654.81,0.0,0.0002,0.0,0.04208]
[1777368798046,53.23,76654.62,0.0,0.0002,0.0,0.04207]
[1777368803092,53.23,76628.72,0.0,0.00019,0.0,0.04078]
[1777368808126,53.23,76625.92,0.0,0.00019,0.0,0.04064]
[1777368813160,53.23,76625.62,0.0,0.00019,0.0,0.04053]
[1777368818197,53.23,76629.77,0.0,0.00019,0.0,0.04073]
[1777368823231,53.23,76633.33,0.0,0.00019,0.0,0.04091]
[1777368828267,53.23,76642.1,0.0,0.0002,0.0,0.04134]
[1777368833298,53.23,76651.05,0.0,0.0002,0.0,0.04179]
[1777368838338,53.23,76653.71,0.0,0.0002,0.0,0.04192]
[1777368843371,53.23,76664.94,0.0,0.0002,0.0,0.0425]
[1777368848443,53.23,76667.94,0.0,0.0002,0.0,0.04265]
[1777368852473,53.23,76653.96,0.0,0.0002,0.0,0.04194]
[1777368857507,53.23,76645.52,0.0,0.0002,0.0,0.04151]
[1777368862542,53.23,76651.28,0.0,0.0002,0.0,0.0418]
[1777368867578,53.23,76652.9,0.0,0.0002,0.0,0.04188]
[1777368872614,53.23,76653.22,0.0,0.0002,0.0,0.0418]
[1777368877647,53.23,76649.73,0.0,0.0002,0.0,0.04162]
[1777368882684,53.23,76637.22,0.0,0.00019,0.0,0.041]
[1777368887718,53.23,76629.77,0.0,0.00019,0.0,0.04063]
[1777368892753,53.23,76632.41,0.0,0.00019,0.0,0.04076]
[1777368897788,53.23,76633.02,0.0,0.00019,0.0,0.04079]
[1777368902823,53.23,76635.22,0.0,0.00019,0.0,0.0409]
[1777368907859,53.23,76635.18,0.0,0.00019,0.0,0.0409]
[1777368912894,53.23,76636.16,0.0,0.00019,0.0,0.04095]
[1777368917930,53.23,76631.4,0.0,0.00019,0.0,0.04071]
[1777368922965,53.23,76622.37,0.0,0.00019,0.0,0.04027]
[1777368928003,53.23,76615.91,0.0,0.00019,0.0,0.03995]
[1777368933035,53.23,76613.06,0.0,0.00019,0.0,0.03972]
[1777368938069,53.23,76609.74,0.0,0.00019,0.0,0.03956]
[1777368943107,53.23,76613.1,0.0,0.00019,0.0,0.03972]
[1777368948141,53.23,76613.53,0.0,0.00019,0.0,0.03974]
[1777368953175,53.23,76612.11,0.0,0.00019,0.0,0.03967]
[1777368958210,53.23,76610.97,0.0,0.00019,0.0,0.03962]
[1777368963245,53.23,76610.43,0.0,0.00019,0.0,0.03959]
[1777368968280,53.23,76609.74,0.0,0.00019,0.0,0.03956]
[1777368973316,53.23,76608.91,0.0,0.00019,0.0,0.03952]
[1777368978349,53.23,76608.89,0.0,0.00019,0.0,0.03952]
[1777368983384,53.23,76606.91,0.0,0.00019,0.0,0.03942]
[1777368988420,53.23,76603.64,0.0,0.00018,0.0,0.03927]
[1777368993455,53.23,76602.08,0.0,0.00018,0.0,0.0391]
[1777368998490,53.23,76601.75,0.0,0.00018,0.0,0.03908]
[1777369003526,53.23,76600.46,0.0,0.00018,0.0,0.03902]
[1777369008561,53.23,76600.12,0.0,0.00018,0.0,0.039]
[1777369013596,53.23,76611.58,0.0,0.00019,0.0,0.03955]
[1777369018630,53.23,76611.82,0.0,0.00019,0.0,0.03956]
[1777369023666,53.23,76612.99,0.0,0.00019,0.0,0.03962]
[1777369028702,53.23,76608.79,0.0,0.00019,0.0,0.03942]
[1777369033736,53.23,76608.82,0.0,0.00019,0.0,0.03942]
[1777369038771,53.23,76609.78,0.0,0.00019,0.0,0.03946]
[1777369043806,53.23,76610.02,0.0,0.00019,0.0,0.03947]
[1777369046742,53.23,76609.66,0.0,0.00019,0.0,0.03946]
[1777369046826,53.23,76609.46,0.0,0.00019,0.0,0.03945]
[1777369047713,53.23,76609.46,0.0,0.00019,0.0,0.03945]
[1777369047833,53.23,76608.53,0.0,0.00019,0.0,0.0394]
[1777369052869,53.23,76615.53,0.0,0.00019,0.0,0.03964]
[1777369057904,53.23,76617.2,0.0,0.00019,0.0,0.03972]
[1777369062938,53.23,76621.41,0.0,0.00019,0.0,0.03992]
[1777369067974,53.23,76623.04,0.0,0.00019,0.0,0.04]
[1777369073009,53.23,76624.69,0.0,0.00019,0.0,0.04008]
[1777369078044,53.23,76623.62,0.0,0.00019,0.0,0.04003]
[1777369083079,53.23,76622.78,0.0,0.00019,0.0,0.03999]
[1777369088098,53.23,76622.42,0.0,0.00019,0.0,0.03997]
[1777369093149,53.23,76624.28,0.0,0.00019,0.0,0.04006]
[1777369098185,53.23,76624.5,0.0,0.00019,0.0,0.04007]
[1777369103219,53.23,76622.34,0.0,0.00019,0.0,0.03997]
[1777369108254,53.23,76622.02,0.0,0.00019,0.0,0.03995]
[1777369113290,53.23,76634.51,0.0,0.00019,0.0,0.04046]
[1777369118325,53.23,76643.29,0.0,0.00019,0.0,0.04089]
[1777369123361,53.23,76650.33,0.0,0.00019,0.0,0.04124]
[1777369128381,53.23,76652.47,0.0,0.0002,0.0,0.04135]
[1777369133430,53.23,76653.87,0.0,0.0002,0.0,0.04142]
[1777369138466,53.23,76655.4,0.0,0.0002,0.0,0.0415]
[1777369143501,53.23,76653.43,0.0,0.0002,0.0,0.0414]
[1777369148536,53.23,76656.37,0.0,0.0002,0.0,0.04155]
[1777369153570,53.23,76653.71,0.0,0.0002,0.0,0.04141]
[1777369158605,53.23,76651.76,0.0,0.0002,0.0,0.04131]
[1777369163641,53.23,76652.53,0.0,0.0002,0.0,0.04135]
[1777369168677,53.23,76652.66,0.0,0.0002,0.0,0.04136]
[1777369174718,53.23,76652.47,0.0,0.00019,0.0,0.04125]
[1777369179752,53.23,76653.12,0.0,0.0002,0.0,0.04128]
[1777369184788,53.23,76653.33,0.0,0.0002,0.0,0.04129]
[1777369189827,53.23,76653.89,0.0,0.0002,0.0,0.04132]
[1777369194861,53.23,76655.57,0.0,0.0002,0.0,0.0414]
[1777369199897,53.23,76655.74,0.0,0.0002,0.0,0.04141]
[1777369204935,53.23,76655.95,0.0,0.0002,0.0,0.04142]
[1777369209972,53.23,76656.26,0.0,0.0002,0.0,0.04144]
[1777369215011,53.23,76656.54,0.0,0.0002,0.0,0.04145]
[1777369220108,53.23,76647.92,0.0,0.00019,0.0,0.04102]
[1777369225144,53.23,76640.82,0.0,0.00019,0.0,0.04067]
[1777369230178,53.23,76635.0,0.0,0.00019,0.0,0.04039]
[1777369235214,53.23,76634.49,0.0,0.00019,0.0,0.04026]
[1777369240248,53.23,76632.09,0.0,0.00019,0.0,0.04014]
[1777369245283,53.23,76630.93,0.0,0.00019,0.0,0.04009]
[1777369250320,53.23,76630.04,0.0,0.00019,0.0,0.04004]
[1777369255355,53.23,76627.6,0.0,0.00019,0.0,0.03993]
[1777369261397,53.23,76629.88,0.0,0.00019,0.0,0.04004]
[1777369266434,53.23,76630.36,0.0,0.00019,0.0,0.04006]
[1777369271469,53.23,76635.43,0.0,0.00019,0.0,0.04031]
[1777369276503,53.23,76643.62,0.0,0.00019,0.0,0.04071]
[1777369281541,53.23,76648.92,0.0,0.00019,0.0,0.04097]
[1777369286576,53.23,76649.88,0.0,0.00019,0.0,0.04102]
[1777369292618,53.23,76646.16,0.0,0.00019,0.0,0.04073]
[1777369297653,53.23,76641.3,0.0,0.00019,0.0,0.04049]
[1777369302687,53.23,76641.06,0.0,0.00019,0.0,0.04048]
[1777369308730,53.23,76645.52,0.0,0.00019,0.0,0.0407]
[1777369313765,53.23,76649.29,0.0,0.00019,0.0,0.04089]
[1777369318801,53.23,76650.19,0.0,0.00019,0.0,0.04093]
[1777369323835,53.23,76649.97,0.0,0.00019,0.0,0.04092]
[1777369329787,53.23,76651.12,0.0,0.00019,0.0,0.04098]
[1777369334913,53.23,76652.15,0.0,0.00019,0.0,0.04103]
[1777369339948,53.23,76657.45,0.0,0.0002,0.0,0.04129]
[1777369344982,53.23,76660.76,0.0,0.0002,0.0,0.04146]
[1777369350019,53.23,76660.77,0.0,0.0002,0.0,0.04146]
[1777369355053,53.23,76660.25,0.0,0.0002,0.0,0.04133]
[1777369360089,53.23,76660.74,0.0,0.0002,0.0,0.04136]
[1777369365123,53.23,76659.32,0.0,0.0002,0.0,0.04128]
[1777369370159,53.23,76650.11,0.0,0.00019,0.0,0.04083]
[1777369375193,53.23,76645.5,0.0,0.00019,0.0,0.0406]
[1777369380228,53.23,76643.39,0.0,0.00019,0.0,0.0405]
[1777369385264,53.23,76642.52,0.0,0.00019,0.0,0.04045]
[1777369390298,53.23,76645.06,0.0,0.00019,0.0,0.04058]
[1777369395333,53.23,76647.73,0.0,0.00019,0.0,0.04071]
[1777369400369,53.23,76649.34,0.0,0.00019,0.0,0.04079]
[1777369405406,53.23,76653.44,0.0,0.00019,0.0,0.04099]
[1777369410443,53.23,76654.61,0.0,0.00019,0.0,0.04105]
[1777369415478,53.23,76655.24,0.0,0.00019,0.0,0.04098]
[1777369420514,53.23,76653.37,0.0,0.00019,0.0,0.04089]
[1777369425548,53.23,76646.3,0.0,0.00019,0.0,0.04054]
[1777369430582,53.23,76642.47,0.0,0.00019,0.0,0.04035]
[1777369435617,53.23,76641.77,0.0,0.00019,0.0,0.04032]
[1777369440654,53.23,76641.2,0.0,0.00019,0.0,0.04029]
[1777369446694,53.23,76639.6,0.0,0.00019,0.0,0.04021]
[1777369451730,53.23,76640.8,0.0,0.00019,0.0,0.04027]
[1777369456764,53.23,76638.63,0.0,0.00019,0.0,0.04016]
[1777369461800,53.23,76637.81,0.0,0.00019,0.0,0.04012]
[1777369466834,53.23,76636.95,0.0,0.00019,0.0,0.04008]
[1777369471870,53.23,76634.1,0.0,0.00019,0.0,0.03984]
[1777369476905,53.23,76632.66,0.0,0.00019,0.0,0.03978]
[1777369481940,53.23,76633.21,0.0,0.00019,0.0,0.0398]
[1777369486974,53.23,76633.7,0.0,0.00019,0.0,0.03983]
[1777369492021,53.23,76632.08,0.0,0.00019,0.0,0.03975]
[1777369497053,53.23,76630.42,0.0,0.00019,0.0,0.03967]
[1777369502088,53.23,76625.67,0.0,0.00019,0.0,0.03944]
[1777369507123,53.23,76628.87,0.0,0.00019,0.0,0.03959]
[1777369512158,53.23,76630.81,0.0,0.00019,0.0,0.03969]
[1777369517193,53.23,76630.59,0.0,0.00019,0.0,0.03968]
[1777369522228,53.23,76622.0,0.0,0.00019,0.0,0.03926]
[1777369526352,53.23,76618.16,0.0,0.00018,0.0,0.03908]
[1777369526436,53.23,76610.96,0.0,0.00018,0.0,0.03874]
[1777369532299,53.23,76608.43,0.0,0.00018,0.0,0.03853]
[1777369535391,53.23,76607.71,0.0,0.00018,0.0,0.03849]
[1777369535438,53.23,76607.08,0.0,0.00018,0.0,0.03846]
[1777369541362,53.23,76598.5,0.0,0.00018,0.0,0.03806]
[1777369547404,53.23,76597.97,0.0,0.00018,0.0,0.03804]
[1777369552440,53.23,76595.65,0.0,0.00018,0.0,0.03793]
[1777369557473,53.23,76589.81,0.0,0.00018,0.0,0.03766]
[1777369562509,53.23,76588.98,0.0,0.00018,0.0,0.03762]
[1777369567545,53.23,76588.54,0.0,0.00018,0.0,0.0376]
[1777369572578,53.23,76591.56,0.0,0.00018,0.0,0.03774]
[1777369577613,53.23,76594.68,0.0,0.00018,0.0,0.03789]
[1777369582649,53.23,76595.38,0.0,0.00018,0.0,0.03792]
[1777369587684,53.23,76595.31,0.0,0.00018,0.0,0.03792]
[1777369592719,53.23,76596.23,0.0,0.00018,0.0,0.03786]
[1777369596747,53.23,76573.13,0.0,0.00017,0.0,0.03681]
[1777369601782,53.23,76568.72,0.0,0.00017,0.0,0.03661]
[1777369606818,53.23,76579.77,0.0,0.00017,0.0,0.03711]
[1777369611853,53.23,76575.58,0.0,0.00017,0.0,0.03692]
[1777369616888,53.23,76573.88,0.0,0.00017,0.0,0.03684]
[1777369621928,53.23,76564.98,0.0,0.00017,0.0,0.03645]
[1777369626963,53.23,76563.21,0.0,0.00017,0.0,0.03637]
[1777369632003,53.23,76567.08,0.0,0.00017,0.0,0.03654]
[1777369637032,53.23,76569.67,0.0,0.00017,0.0,0.03666]
[1777369642067,53.23,76570.39,0.0,0.00017,0.0,0.03669]
[1777369647107,53.23,76562.82,0.0,0.00017,0.0,0.03635]
[1777369652137,53.23,76560.48,0.0,0.00017,0.0,0.03615]
[1777369657173,53.23,76557.53,0.0,0.00017,0.0,0.03602]
[1777369662208,53.23,76554.81,0.0,0.00017,0.0,0.0359]
[1777369667243,53.23,76552.79,0.0,0.00017,0.0,0.03582]
[1777369672279,53.23,76553.08,0.0,0.00017,0.0,0.03583]
[1777369677319,53.23,76550.97,0.0,0.00017,0.0,0.03574]
[1777369680342,53.23,76537.21,0.0,0.00016,0.0,0.03514]
[1777369685377,53.23,76531.36,0.0,0.00016,0.0,0.03489]
[1777369690412,53.23,76527.57,0.0,0.00016,0.0,0.03472]
[1777369695448,53.23,76526.53,0.0,0.00016,0.0,0.03468]
[1777369700483,53.23,76520.95,0.0,0.00016,0.0,0.03444]
[1777369705517,53.23,76519.04,0.0,0.00016,0.0,0.03436]
[1777369710553,53.23,76523.18,0.0,0.00016,0.0,0.03454]
[1777369715588,53.23,76512.73,0.0,0.00016,0.0,0.03401]
[1777369720626,53.23,76522.95,0.0,0.00016,0.0,0.03444]
[1777369725657,53.23,76522.48,0.0,0.00016,0.0,0.03442]
[1777369730693,53.23,76520.21,0.0,0.00016,0.0,0.03432]
[1777369735729,53.23,76520.2,0.0,0.00016,0.0,0.03432]
[1777369740765,53.23,76521.28,0.0,0.00016,0.0,0.03437]
[1777369745800,53.23,76524.59,0.0,0.00016,0.0,0.03451]
[1777369750834,53.23,76529.07,0.0,0.00016,0.0,0.0347]
[1777369755869,53.23,76541.58,0.0,0.00017,0.0,0.03524]
[1777369760904,53.23,76542.5,0.0,0.00017,0.0,0.03528]
[1777369765939,53.23,76544.32,0.0,0.00017,0.0,0.03536]
[1777369770974,53.23,76543.2,0.0,0.00017,0.0,0.03531]
[1777369776009,53.23,76540.72,0.0,0.00016,0.0,0.03511]
[1777369781045,53.23,76541.14,0.0,0.00016,0.0,0.03513]
[1777369786080,53.23,76538.83,0.0,0.00016,0.0,0.03503]
[1777369791115,53.23,76538.0,0.0,0.00016,0.0,0.03499]
[1777369796150,53.23,76524.61,0.0,0.00016,0.0,0.03442]
[1777369801185,53.23,76533.14,0.0,0.00016,0.0,0.03479]
[1777369806220,53.23,76529.86,0.0,0.00016,0.0,0.03465]
[1777369811255,53.23,76519.4,0.0,0.00016,0.0,0.0342]
[1777369816290,53.23,76513.81,0.0,0.00016,0.0,0.03397]
[1777369821332,53.23,76513.23,0.0,0.00016,0.0,0.03395]
[1777369826360,53.23,76513.89,0.0,0.00016,0.0,0.03397]
[1777369831397,53.23,76511.03,0.0,0.00016,0.0,0.03377]
[1777369836429,53.23,76510.88,0.0,0.00016,0.0,0.03376]
[1777369841465,53.23,76527.51,0.0,0.00016,0.0,0.03446]
[1777369846500,53.23,76527.22,0.0,0.00016,0.0,0.03445]
[1777369851535,53.23,76518.02,0.0,0.00016,0.0,0.03406]
[1777369856575,53.23,76518.65,0.0,0.00016,0.0,0.03409]
[1777369861611,53.23,76520.18,0.0,0.00016,0.0,0.03415]
[1777369867653,53.23,76514.69,0.0,0.00016,0.0,0.03392]
[1777369872691,53.23,76518.59,0.0,0.00016,0.0,0.03408]
[1777369877747,53.23,76518.09,0.0,0.00016,0.0,0.03406]
[1777369878750,53.23,76491.52,0.0,0.00015,0.0,0.03296]
[1777369880762,53.23,76477.1,0.0,0.00015,0.0,0.03238]
[1777369885799,53.23,76486.29,0.0,0.00015,0.0,0.03275]
[1777369890833,53.23,76472.77,0.0,0.00015,0.0,0.03221]
[1777369894862,53.23,76463.21,0.0,0.00015,0.0,0.03175]
[1777369899898,53.23,76457.04,0.0,0.00015,0.0,0.03151]
[1777369904932,53.23,76458.41,0.0,0.00015,0.0,0.03156]
[1777369909967,53.23,76463.22,0.0,0.00015,0.0,0.03175]
[1777369915003,53.23,76469.24,0.0,0.00015,0.0,0.03199]
[1777369920044,53.23,76474.79,0.0,0.00015,0.0,0.03221]
[1777369923064,53.23,76459.87,0.0,0.00015,0.0,0.03162]
[1777369928099,53.23,76454.41,0.0,0.00015,0.0,0.03141]
[1777369933134,53.23,76461.27,0.0,0.00015,0.0,0.03167]
[1777369938169,53.23,76463.88,0.0,0.00015,0.0,0.03178]
[1777369943204,53.23,76465.57,0.0,0.00015,0.0,0.03184]
[1777369949246,53.23,76460.93,0.0,0.00015,0.0,0.03166]
[1777369954281,53.23,76467.15,0.0,0.00015,0.0,0.03182]
[1777369959316,53.23,76467.49,0.0,0.00015,0.0,0.03184]
[1777369964352,53.23,76465.92,0.0,0.00015,0.0,0.03177]
[1777369968379,53.23,76479.76,0.0,0.00015,0.0,0.03232]
[1777369973414,53.23,76490.84,0.0,0.00015,0.0,0.03277]
[1777369978449,53.23,76498.96,0.0,0.00015,0.0,0.0331]
[1777369983484,53.23,76501.8,0.0,0.00016,0.0,0.03322]
[1777369988519,53.23,76503.44,0.0,0.00016,0.0,0.03328]
[1777369993557,53.23,76506.07,0.0,0.00016,0.0,0.03339]
[1777369998591,53.23,76503.85,0.0,0.00016,0.0,0.0333]
[1777370003626,53.23,76516.55,0.0,0.00016,0.0,0.03382]
[1777370008661,53.23,76524.88,0.0,0.00016,0.0,0.03417]
[1777370014577,53.23,76535.06,0.0,0.00016,0.0,0.03452]
[1777370019740,53.23,76538.32,0.0,0.00016,0.0,0.03465]
[1777370024776,53.23,76541.15,0.0,0.00016,0.0,0.03478]
[1777370029839,53.23,76550.58,0.0,0.00017,0.0,0.03518]
[1777370034852,53.23,76558.51,0.0,0.00017,0.0,0.03552]
[1777370039887,53.23,76559.66,0.0,0.00017,0.0,0.03557]
[1777370044923,53.23,76560.88,0.0,0.00017,0.0,0.03563]
[1777370049958,53.23,76561.01,0.0,0.00017,0.0,0.03563]
[1777370054994,53.23,76565.25,0.0,0.00017,0.0,0.03582]
[1777370060048,53.23,76568.39,0.0,0.00017,0.0,0.03596]
[1777370065068,53.23,76578.41,0.0,0.00017,0.0,0.0364]
[1777370070103,53.23,76584.56,0.0,0.00017,0.0,0.03668]
[1777370075138,53.23,76591.26,0.0,0.00017,0.0,0.03689]
[1777370080174,53.23,76587.32,0.0,0.00017,0.0,0.03671]
[1777370085209,53.23,76586.18,0.0,0.00017,0.0,0.03666]
[1777370090243,53.23,76592.39,0.0,0.00017,0.0,0.03694]
[1777370095279,53.23,76588.85,0.0,0.00017,0.0,0.03678]
[1777370100314,53.23,76586.11,0.0,0.00017,0.0,0.03665]
[1777370105349,53.23,76586.6,0.0,0.00017,0.0,0.03668]
[1777370110384,53.23,76590.02,0.0,0.00017,0.0,0.03683]
[1777370115419,53.23,76591.97,0.0,0.00017,0.0,0.03692]
[1777370120454,53.23,76590.86,0.0,0.00017,0.0,0.03687]
[1777370125489,53.23,76594.05,0.0,0.00017,0.0,0.03701]
[1777370130524,53.23,76595.58,0.0,0.00017,0.0,0.03708]
[1777370135559,53.23,76591.06,0.0,0.00017,0.0,0.03678]
[1777370140596,53.23,76590.75,0.0,0.00017,0.0,0.03677]
[1777370145630,53.23,76590.85,0.0,0.00017,0.0,0.03677]
[1777370150666,53.23,76593.3,0.0,0.00017,0.0,0.03688]
[1777370155700,53.23,76596.94,0.0,0.00017,0.0,0.03705]
[1777370160735,53.23,76593.18,0.0,0.00017,0.0,0.03688]
[1777370165770,53.23,76596.18,0.0,0.00017,0.0,0.03701]
[1777370170810,53.23,76595.76,0.0,0.00017,0.0,0.037]
[1777370175842,53.23,76586.98,0.0,0.00017,0.0,0.0366]
[1777370180879,53.23,76586.3,0.0,0.00017,0.0,0.03657]
[1777370185911,53.23,76579.47,0.0,0.00017,0.0,0.03627]
[1777370190945,53.23,76578.57,0.0,0.00017,0.0,0.03623]
[1777370195981,53.23,76580.29,0.0,0.00017,0.0,0.03621]
[1777370201016,53.23,76580.15,0.0,0.00017,0.0,0.0362]
[1777370206052,53.23,76579.09,0.0,0.00017,0.0,0.03616]
[1777370211086,53.23,76580.64,0.0,0.00017,0.0,0.03623]
[1777370216121,53.23,76581.67,0.0,0.00017,0.0,0.03627]
[1777370221157,53.23,76581.04,0.0,0.00017,0.0,0.03624]
[1777370226190,53.23,76582.55,0.0,0.00017,0.0,0.03631]
[1777370231226,53.23,76583.91,0.0,0.00017,0.0,0.03637]
[1777370236261,53.23,76583.43,0.0,0.00017,0.0,0.03635]
[1777370241296,53.23,76586.73,0.0,0.00017,0.0,0.0365]
[1777370246334,53.23,76587.3,0.0,0.00017,0.0,0.03652]
[1777370251366,53.23,76581.11,0.0,0.00017,0.0,0.03615]
[1777370256401,53.23,76571.09,0.0,0.00017,0.0,0.03571]
[1777370261435,53.23,76573.78,0.0,0.00017,0.0,0.03583]
[1777370266471,53.23,76574.86,0.0,0.00017,0.0,0.03588]
[1777370271506,53.23,76571.8,0.0,0.00017,0.0,0.03574]
[1777370276541,53.23,76570.37,0.0,0.00017,0.0,0.03568]
[1777370281576,53.23,76568.69,0.0,0.00017,0.0,0.03561]
[1777370286612,53.23,76567.57,0.0,0.00017,0.0,0.03556]
[1777370292653,53.23,76567.24,0.0,0.00017,0.0,0.03554]
[1777370297687,53.23,76566.4,0.0,0.00017,0.0,0.03551]
[1777370302723,53.23,76565.78,0.0,0.00017,0.0,0.03548]
[1777370307758,53.23,76568.72,0.0,0.00017,0.0,0.03561]
[1777370312794,53.23,76581.77,0.0,0.00017,0.0,0.03609]
[1777370317829,53.23,76581.18,0.0,0.00017,0.0,0.03607]
[1777370322865,53.23,76582.66,0.0,0.00017,0.0,0.03613]
[1777370327900,53.23,76577.23,0.0,0.00017,0.0,0.03589]
[1777370329915,53.23,76561.74,0.0,0.00017,0.0,0.03522]
[1777370334952,53.23,76557.59,0.0,0.00016,0.0,0.03504]
[1777370339983,53.23,76559.48,0.0,0.00016,0.0,0.03512]
[1777370345021,53.23,76559.64,0.0,0.00016,0.0,0.03513]
[1777370350056,53.23,76559.61,0.0,0.00016,0.0,0.03512]
[1777370355091,53.23,76560.69,0.0,0.00017,0.0,0.03517]
[1777370361133,53.23,76561.2,0.0,0.00017,0.0,0.03519]
[1777370366168,53.23,76562.18,0.0,0.00017,0.0,0.03524]
[1777370371203,53.23,76562.35,0.0,0.00017,0.0,0.03515]
[1777370376238,53.23,76565.34,0.0,0.00017,0.0,0.03528]
[1777370381273,53.23,76564.61,0.0,0.00017,0.0,0.03525]
[1777370386308,53.23,76563.49,0.0,0.00017,0.0,0.0352]
[1777370391342,53.23,76561.94,0.0,0.00017,0.0,0.03514]
[1777370396378,53.23,76561.62,0.0,0.00016,0.0,0.03512]
[1777370401415,53.23,76561.74,0.0,0.00017,0.0,0.03513]
[1777370406448,53.23,76553.95,0.0,0.00016,0.0,0.03479]
[1777370411483,53.23,76554.19,0.0,0.00016,0.0,0.0348]
[1777370416522,53.23,76558.96,0.0,0.00016,0.0,0.03501]
[1777370421552,53.23,76564.47,0.0,0.00017,0.0,0.03524]
[1777370426588,53.23,76565.92,0.0,0.00017,0.0,0.03531]
[1777370431627,53.23,76566.2,0.0,0.00017,0.0,0.03523]
[1777370436657,53.23,76578.02,0.0,0.00017,0.0,0.03575]
[1777370441694,53.23,76578.89,0.0,0.00017,0.0,0.03578]
[1777370446729,53.23,76585.53,0.0,0.00017,0.0,0.03608]
[1777370451765,53.23,76591.33,0.0,0.00017,0.0,0.03633]
[1777370456799,53.23,76590.19,0.0,0.00017,0.0,0.03628]
[1777370461835,53.23,76589.74,0.0,0.00017,0.0,0.03626]
[1777370466869,53.23,76590.07,0.0,0.00017,0.0,0.03628]
[1777370472912,53.23,76591.71,0.0,0.00017,0.0,0.03635]
[1777370477946,53.23,76596.55,0.0,0.00017,0.0,0.03657]
[1777370482981,53.23,76601.89,0.0,0.00017,0.0,0.03681]
[1777370488017,53.23,76604.47,0.0,0.00017,0.0,0.03692]
[1777370493052,53.23,76611.37,0.0,0.00018,0.0,0.03714]
[1777370498087,53.23,76608.1,0.0,0.00017,0.0,0.03699]
[1777370503125,53.23,76608.55,0.0,0.00017,0.0,0.03701]
[1777370508160,53.23,76610.75,0.0,0.00017,0.0,0.03711]
[1777370513194,53.23,76612.33,0.0,0.00018,0.0,0.03719]
[1777370518231,53.23,76611.57,0.0,0.00018,0.0,0.03715]
[1777370523264,53.23,76613.57,0.0,0.00018,0.0,0.03724]
[1777370528301,53.23,76615.33,0.0,0.00018,0.0,0.03732]
[1777370533335,53.23,76613.6,0.0,0.00018,0.0,0.03724]
[1777370538371,53.23,76615.7,0.0,0.00018,0.0,0.03734]
[1777370543406,53.23,76622.46,0.0,0.00018,0.0,0.03765]
[1777370548441,53.23,76633.62,0.0,0.00018,0.0,0.03817]
[1777370553481,53.23,76639.74,0.0,0.00018,0.0,0.03836]
[1777370558511,53.23,76637.99,0.0,0.00018,0.0,0.03827]
[1777370561533,53.23,76651.79,0.0,0.00018,0.0,0.03892]
[1777370566567,53.23,76655.84,0.0,0.00018,0.0,0.03912]
[1777370571603,53.23,76651.04,0.0,0.00018,0.0,0.03889]
[1777370576640,53.23,76642.07,0.0,0.00018,0.0,0.03846]
[1777370581673,53.23,76639.28,0.0,0.00018,0.0,0.03833]
[1777370586709,53.23,76640.58,0.0,0.00018,0.0,0.03839]
[1777370590738,53.23,76623.86,0.0,0.00018,0.0,0.03762]
[1777370595773,53.23,76628.44,0.0,0.00018,0.0,0.03783]
[1777370600808,53.23,76627.74,0.0,0.00018,0.0,0.0378]
[1777370605843,53.23,76628.34,0.0,0.00018,0.0,0.03783]
[1777370610878,53.23,76626.68,0.0,0.00018,0.0,0.03775]
[1777370615913,53.23,76623.39,0.0,0.00018,0.0,0.0375]
[1777370620950,53.23,76619.95,0.0,0.00018,0.0,0.03735]
[1777370624977,53.23,76604.79,0.0,0.00017,0.0,0.03666]
[1777370630014,53.23,76604.98,0.0,0.00017,0.0,0.03667]
[1777370635048,53.23,76602.16,0.0,0.00017,0.0,0.03654]
[1777370640082,53.23,76602.93,0.0,0.00017,0.0,0.03657]
[1777370645116,53.23,76599.73,0.0,0.00017,0.0,0.03643]
[1777370650151,53.23,76603.66,0.0,0.00017,0.0,0.03661]
[1777370655187,53.23,76603.94,0.0,0.00017,0.0,0.03662]
[1777370658207,53.23,76618.86,0.0,0.00018,0.0,0.0373]
[1777370663244,53.23,76627.58,0.0,0.00018,0.0,0.03769]
[1777370668280,53.23,76631.16,0.0,0.00018,0.0,0.03786]
[1777370673315,53.23,76638.62,0.0,0.00018,0.0,0.03811]
[1777370679261,53.23,76639.18,0.0,0.00018,0.0,0.03814]
[1777370683384,53.23,76623.07,0.0,0.00018,0.0,0.03739]
[1777370689335,53.23,76614.02,0.0,0.00017,0.0,0.03698]
[1777370694462,53.23,76613.34,0.0,0.00017,0.0,0.03695]
[1777370699497,53.23,76612.43,0.0,0.00017,0.0,0.03691]
[1777370701512,53.23,76597.04,0.0,0.00017,0.0,0.03622]
[1777370706547,53.23,76595.5,0.0,0.00017,0.0,0.03615]
[1777370711586,53.23,76593.0,0.0,0.00017,0.0,0.03604]
[1777370716616,53.23,76586.74,0.0,0.00017,0.0,0.03577]
[1777370721651,53.23,76579.49,0.0,0.00017,0.0,0.03545]
[1777370725679,53.23,76565.61,0.0,0.00016,0.0,0.03485]
[1777370730714,53.23,76564.83,0.0,0.00016,0.0,0.03481]
[1777370735750,53.23,76561.54,0.0,0.00016,0.0,0.03459]
[1777370740784,53.23,76558.71,0.0,0.00016,0.0,0.03447]
[1777370745820,53.23,76548.59,0.0,0.00016,0.0,0.03404]
[1777370750855,53.23,76549.64,0.0,0.00016,0.0,0.03408]
[1777370755889,53.23,76550.89,0.0,0.00016,0.0,0.03413]
[1777370760925,53.23,76561.09,0.0,0.00016,0.0,0.03457]
[1777370765960,53.23,76558.47,0.0,0.00016,0.0,0.03446]
[1777370770995,53.23,76557.58,0.0,0.00016,0.0,0.03442]
[1777370776030,53.23,76551.53,0.0,0.00016,0.0,0.03416]
[1777370781065,53.23,76550.47,0.0,0.00016,0.0,0.03412]
[1777370786100,53.23,76540.06,0.0,0.00016,0.0,0.03368]
[1777370791135,53.23,76537.91,0.0,0.00016,0.0,0.03351]
[1777370796170,53.23,76540.21,0.0,0.00016,0.0,0.0336]
[1777370801205,53.23,76545.84,0.0,0.00016,0.0,0.03384]
[1777370806240,53.23,76549.85,0.0,0.00016,0.0,0.034]
[1777370811275,53.23,76550.47,0.0,0.00016,0.0,0.03403]
[1777370816309,53.23,76548.9,0.0,0.00016,0.0,0.03396]
[1777370821346,53.23,76548.41,0.0,0.00016,0.0,0.03394]
[1777370826380,53.23,76547.65,0.0,0.00016,0.0,0.03391]
[1777370832423,53.23,76543.69,0.0,0.00016,0.0,0.03375]
[1777370837457,53.23,76546.69,0.0,0.00016,0.0,0.03387]
[1777370842493,53.23,76543.64,0.0,0.00016,0.0,0.03374]
[1777370847528,53.23,76543.8,0.0,0.00016,0.0,0.03375]
[1777370852563,53.23,76542.78,0.0,0.00016,0.0,0.03362]
[1777370857598,53.23,76543.42,0.0,0.00016,0.0,0.03365]
[1777370862633,53.23,76543.32,0.0,0.00016,0.0,0.03364]
[1777370867668,53.23,76537.58,0.0,0.00016,0.0,0.03341]
[1777370873710,53.23,76539.95,0.0,0.00016,0.0,0.0335]
[1777370878745,53.23,76538.71,0.0,0.00016,0.0,0.03345]
[1777370883780,53.23,76537.8,0.0,0.00016,0.0,0.03342]
[1777370888815,53.23,76538.28,0.0,0.00016,0.0,0.03344]
[1777370893850,53.23,76540.55,0.0,0.00016,0.0,0.03353]
[1777370898886,53.23,76539.78,0.0,0.00016,0.0,0.0335]
[1777370903920,53.23,76540.18,0.0,0.00016,0.0,0.03351]
[1777370908956,53.23,76538.4,0.0,0.00016,0.0,0.03344]
[1777370913991,53.23,76534.82,0.0,0.00016,0.0,0.03321]
[1777370917013,53.23,76517.09,0.0,0.00015,0.0,0.03249]
[1777370920037,53.23,76499.48,0.0,0.00015,0.0,0.03179]
[1777370925070,53.23,76502.68,0.0,0.00015,0.0,0.03191]
[1777370928092,53.23,76486.7,0.0,0.00015,0.0,0.03128]
[1777370933127,53.23,76481.03,0.0,0.00015,0.0,0.03107]
[1777370938162,53.23,76491.09,0.0,0.00015,0.0,0.03146]
[1777370944204,53.23,76506.82,0.0,0.00015,0.0,0.03208]
[1777370949239,53.23,76503.59,0.0,0.00015,0.0,0.03195]
[1777370954274,53.23,76505.99,0.0,0.00015,0.0,0.03204]
[1777370960317,53.23,76506.86,0.0,0.00015,0.0,0.03208]
[1777370965353,53.23,76508.69,0.0,0.00015,0.0,0.03215]
[1777370970388,53.23,76510.82,0.0,0.00015,0.0,0.03224]
[1777370975422,53.23,76509.96,0.0,0.00015,0.0,0.03212]
[1777370980459,53.23,76512.12,0.0,0.00015,0.0,0.0322]
[1777370985495,53.23,76514.18,0.0,0.00015,0.0,0.03229]
[1777370990530,53.23,76515.08,0.0,0.00015,0.0,0.03232]
[1777370995565,53.23,76515.98,0.0,0.00015,0.0,0.03236]
[1777371000600,53.23,76518.4,0.0,0.00015,0.0,0.03246]
[1777371005635,53.23,76523.98,0.0,0.00015,0.0,0.03268]
[1777371010670,53.23,76524.41,0.0,0.00015,0.0,0.0327]
[1777371015705,53.23,76524.81,0.0,0.00015,0.0,0.03271]
[1777371021671,53.23,76530.54,0.0,0.00015,0.0,0.03295]
[1777371026783,53.23,76523.94,0.0,0.00015,0.0,0.03268]
[1777371031818,53.23,76523.68,0.0,0.00015,0.0,0.03258]
[1777371036853,53.23,76522.8,0.0,0.00015,0.0,0.03255]
[1777371041893,53.23,76522.88,0.0,0.00015,0.0,0.03255]
[1777371046923,53.23,76524.85,0.0,0.00015,0.0,0.03263]
[1777371051958,53.23,76526.64,0.0,0.00015,0.0,0.0327]
[1777371058000,53.23,76525.28,0.0,0.00015,0.0,0.03265]
[1777371063037,53.23,76525.2,0.0,0.00015,0.0,0.03265]
[1777371068072,53.23,76511.26,0.0,0.00015,0.0,0.03209]
[1777371074114,53.23,76504.01,0.0,0.00015,0.0,0.0318]
[1777371079150,53.23,76491.31,0.0,0.00015,0.0,0.0313]
[1777371084184,53.23,76502.22,0.0,0.00015,0.0,0.03173]
[1777371089218,53.23,76498.51,0.0,0.00015,0.0,0.03158]
[1777371094254,53.23,76512.46,0.0,0.00015,0.0,0.03205]
[1777371099289,53.23,76508.55,0.0,0.00015,0.0,0.0319]
[1777371104324,53.23,76510.38,0.0,0.00015,0.0,0.03197]
[1777371109359,53.23,76511.94,0.0,0.00015,0.0,0.03203]
[1777371114395,53.23,76512.2,0.0,0.00015,0.0,0.03204]
[1777371119429,53.23,76514.17,0.0,0.00015,0.0,0.03212]
[1777371124464,53.23,76515.23,0.0,0.00015,0.0,0.03216]
[1777371129499,53.23,76516.22,0.0,0.00015,0.0,0.0322]
[1777371134534,53.23,76517.4,0.0,0.00015,0.0,0.03225]
[1777371139569,53.23,76518.57,0.0,0.00015,0.0,0.0323]
[1777371144604,53.23,76518.5,0.0,0.00015,0.0,0.03229]
[1777371149639,53.23,76523.94,0.0,0.00015,0.0,0.03251]
[1777371154673,53.23,76525.26,0.0,0.00015,0.0,0.03248]
[1777371159709,53.23,76521.95,0.0,0.00015,0.0,0.03235]
[1777371164744,53.23,76519.64,0.0,0.00015,0.0,0.03226]
[1777371169779,53.23,76520.79,0.0,0.00015,0.0,0.0323]
[1777371174814,53.23,76519.8,0.0,0.00015,0.0,0.03226]
[1777371179852,53.23,76521.78,0.0,0.00015,0.0,0.03234]
[1777371184886,53.23,76520.95,0.0,0.00015,0.0,0.03231]
[1777371189923,53.23,76522.32,0.0,0.00015,0.0,0.03236]
[1777371194958,53.23,76521.95,0.0,0.00015,0.0,0.03235]
[1777371199992,53.23,76521.45,0.0,0.00015,0.0,0.03233]
[1777371205027,53.23,76526.45,0.0,0.00015,0.0,0.03253]
[1777371210062,53.23,76525.5,0.0,0.00015,0.0,0.03249]
[1777371213083,53.23,76515.82,0.0,0.00015,0.0,0.03202]
[1777371218118,53.23,76514.71,0.0,0.00015,0.0,0.03198]
[1777371223153,53.23,76512.7,0.0,0.00015,0.0,0.0319]
[1777371228189,53.23,76509.21,0.0,0.00015,0.0,0.03176]
[1777371233223,53.23,76516.64,0.0,0.00015,0.0,0.03205]
[1777371238258,53.23,76516.98,0.0,0.00015,0.0,0.03207]
[1777371244300,53.23,76518.64,0.0,0.00015,0.0,0.03213]
[1777371249336,53.23,76518.79,0.0,0.00015,0.0,0.03214]
[1777371254370,53.23,76518.57,0.0,0.00015,0.0,0.03213]
[1777371259405,53.23,76518.23,0.0,0.00015,0.0,0.03212]
[1777371264440,53.23,76519.37,0.0,0.00015,0.0,0.03216]
[1777371269475,53.23,76518.77,0.0,0.00015,0.0,0.03214]
[1777371274511,53.23,76510.29,0.0,0.00015,0.0,0.03172]
[1777371279545,53.23,76507.69,0.0,0.00015,0.0,0.03162]
[1777371284582,53.23,76500.85,0.0,0.00015,0.0,0.03135]
[1777371289615,53.23,76497.68,0.0,0.00015,0.0,0.03123]
[1777371294650,53.23,76495.88,0.0,0.00015,0.0,0.03116]
[1777371299684,53.23,76493.44,0.0,0.00015,0.0,0.03106]
[1777371304719,53.23,76492.51,0.0,0.00015,0.0,0.03102]
[1777371311769,53.23,76491.0,0.0,0.00014,0.0,0.03097]
[1777371316806,53.23,76485.85,0.0,0.00014,0.0,0.03077]
[1777371321839,53.23,76484.51,0.0,0.00014,0.0,0.03072]
[1777371326874,53.23,76481.83,0.0,0.00014,0.0,0.03061]
[1777371331909,53.23,76470.31,0.0,0.00014,0.0,0.0301]
[1777371336944,53.23,76473.02,0.0,0.00014,0.0,0.0302]
[1777371341979,53.23,76472.9,0.0,0.00014,0.0,0.0302]
[1777371347013,53.23,76473.25,0.0,0.00014,0.0,0.03021]
[1777371352049,53.23,76465.33,0.0,0.00014,0.0,0.02991]
[1777371357084,53.23,76466.72,0.0,0.00014,0.0,0.02997]
[1777371362119,53.23,76471.15,0.0,0.00014,0.0,0.03013]
[1777371367155,53.23,76472.73,0.0,0.00014,0.0,0.03019]
[1777371372189,53.23,76464.34,0.0,0.00014,0.0,0.02988]
[1777371377225,53.23,76464.09,0.0,0.00014,0.0,0.02987]
[1777371382260,53.23,76465.43,0.0,0.00014,0.0,0.02992]
[1777371387295,53.23,76465.47,0.0,0.00014,0.0,0.02992]
[1777371392330,53.23,76469.3,0.0,0.00014,0.0,0.02998]
[1777371397374,53.23,76473.22,0.0,0.00014,0.0,0.03013]
[1777371402399,53.23,76477.92,0.0,0.00014,0.0,0.03031]
[1777371407436,53.23,76477.76,0.0,0.00014,0.0,0.0303]
[1777371412471,53.23,76481.98,0.0,0.00014,0.0,0.03046]
[1777371417506,53.23,76481.19,0.0,0.00014,0.0,0.03043]
[1777371422541,53.23,76480.1,0.0,0.00014,0.0,0.03039]
[1777371427576,53.23,76477.11,0.0,0.00014,0.0,0.03028]
[1777371432610,53.23,76477.36,0.0,0.00014,0.0,0.03029]
[1777371437646,53.23,76481.76,0.0,0.00014,0.0,0.03045]
[1777371442681,53.23,76478.69,0.0,0.00014,0.0,0.03034]
[1777371447716,53.23,76477.78,0.0,0.00014,0.0,0.0303]
[1777371452751,53.23,76478.02,0.0,0.00014,0.0,0.03023]
[1777371457788,53.23,76478.82,0.0,0.00014,0.0,0.03026]
[1777371462835,53.23,76489.94,0.0,0.00014,0.0,0.03069]
[1777371467866,53.23,76489.86,0.0,0.00014,0.0,0.03068]
[1777371472901,53.23,76488.76,0.0,0.00014,0.0,0.03064]
[1777371477936,53.23,76498.82,0.0,0.00015,0.0,0.03103]
[1777371482971,53.23,76502.77,0.0,0.00015,0.0,0.03118]
[1777371485992,53.23,76518.27,0.0,0.00015,0.0,0.03179]
[1777371491027,53.23,76528.54,0.0,0.00015,0.0,0.03219]
[1777371496062,53.23,76539.93,0.0,0.00015,0.0,0.03265]
[1777371501097,53.23,76547.22,0.0,0.00015,0.0,0.03295]
[1777371506132,53.23,76535.24,0.0,0.00015,0.0,0.03246]
[1777371511168,53.23,76535.46,0.0,0.00015,0.0,0.03239]
[1777371516202,53.23,76530.7,0.0,0.00015,0.0,0.0322]
[1777371521236,53.23,76529.44,0.0,0.00015,0.0,0.03215]
[1777371526272,53.23,76523.6,0.0,0.00015,0.0,0.03191]
[1777371531307,53.23,76524.54,0.0,0.00015,0.0,0.03195]
[1777371536342,53.23,76525.18,0.0,0.00015,0.0,0.03198]
[1777371541377,53.23,76524.82,0.0,0.00015,0.0,0.03196]
[1777371546412,53.23,76526.46,0.0,0.00015,0.0,0.03203]
[1777371551446,53.23,76535.36,0.0,0.00015,0.0,0.03238]
[1777371556482,53.23,76528.51,0.0,0.00015,0.0,0.03211]
[1777371561518,53.23,76529.01,0.0,0.00015,0.0,0.03213]
[1777371566553,53.23,76525.35,0.0,0.00015,0.0,0.03198]
[1777371572595,53.23,76525.6,0.0,0.00015,0.0,0.03191]
[1777371577632,53.23,76518.97,0.0,0.00015,0.0,0.03165]
[1777371582666,53.23,76516.96,0.0,0.00015,0.0,0.03157]
[1777371587701,53.23,76518.17,0.0,0.00015,0.0,0.03162]
[1777371592736,53.23,76517.79,0.0,0.00015,0.0,0.0316]
[1777371597771,53.23,76508.18,0.0,0.00015,0.0,0.03123]
[1777371603813,53.23,76507.16,0.0,0.00015,0.0,0.03119]
[1777371608849,53.23,76507.14,0.0,0.00015,0.0,0.03119]
[1777371613884,53.23,76509.86,0.0,0.00015,0.0,0.03129]
[1777371618919,53.23,76500.29,0.0,0.00014,0.0,0.03092]
[1777371622947,53.23,76486.06,0.0,0.00014,0.0,0.03038]
[1777371627982,53.23,76481.53,0.0,0.00014,0.0,0.03021]
[1777371633020,53.23,76489.7,0.0,0.00014,0.0,0.03044]
[1777371638054,53.23,76489.03,0.0,0.00014,0.0,0.03041]
[1777371643089,53.23,76502.01,0.0,0.00014,0.0,0.03091]
[1777371648125,53.23,76507.93,0.0,0.00015,0.0,0.03114]
[1777371653160,53.23,76510.07,0.0,0.00015,0.0,0.03122]
[1777371658195,53.23,76509.78,0.0,0.00015,0.0,0.03121]
[1777371663231,53.23,76502.91,0.0,0.00014,0.0,0.03094]
[1777371668266,53.23,76490.35,0.0,0.00014,0.0,0.03046]
[1777371673303,53.23,76488.91,0.0,0.00014,0.0,0.03041]
[1777371678336,53.23,76488.52,0.0,0.00014,0.0,0.03039]
[1777371683371,53.23,76485.51,0.0,0.00014,0.0,0.03028]
[1777371688405,53.23,76487.19,0.0,0.00014,0.0,0.03034]
[1777371693442,53.23,76486.26,0.0,0.00014,0.0,0.03023]
[1777371698478,53.23,76480.52,0.0,0.00014,0.0,0.03001]
[1777371703521,53.23,76481.19,0.0,0.00014,0.0,0.03004]
[1777371708549,53.23,76483.25,0.0,0.00014,0.0,0.03011]
[1777371713584,53.23,76483.91,0.0,0.00014,0.0,0.03014]
[1777371718619,53.23,76480.34,0.0,0.00014,0.0,0.03]
[1777371723654,53.23,76481.23,0.0,0.00014,0.0,0.03004]
[1777371728689,53.23,76482.03,0.0,0.00014,0.0,0.03007]
[1777371733724,53.23,76485.22,0.0,0.00014,0.0,0.03019]
[1777371738769,53.23,76484.13,0.0,0.00014,0.0,0.03015]
[1777371741781,53.23,76501.25,0.0,0.00014,0.0,0.0308]
[1777371747826,53.23,76503.02,0.0,0.00014,0.0,0.03087]
[1777371752858,53.23,76494.59,0.0,0.00014,0.0,0.03046]
[1777371757903,53.23,76494.78,0.0,0.00014,0.0,0.03047]
[1777371762930,53.23,76487.62,0.0,0.00014,0.0,0.0302]
[1777371767966,53.23,76487.68,0.0,0.00014,0.0,0.0302]
[1777371773001,53.23,76487.86,0.0,0.00014,0.0,0.03021]
[1777371778039,53.23,76487.25,0.0,0.00014,0.0,0.03019]
[1777371783073,53.23,76486.28,0.0,0.00014,0.0,0.03015]
[1777371788109,53.23,76485.36,0.0,0.00014,0.0,0.03011]
[1777371793144,53.23,76485.23,0.0,0.00014,0.0,0.03011]
[1777371798182,53.23,76484.28,0.0,0.00014,0.0,0.03007]
[1777371803214,53.23,76485.54,0.0,0.00014,0.0,0.03012]
[1777371808249,53.23,76486.6,0.0,0.00014,0.0,0.03016]
[1777371813284,53.23,76485.51,0.0,0.00014,0.0,0.03004]
[1777371819325,53.23,76484.59,0.0,0.00014,0.0,0.03001]
[1777371824360,53.23,76485.08,0.0,0.00014,0.0,0.03003]
[1777371829395,53.23,76485.2,0.0,0.00014,0.0,0.03003]
[1777371834432,53.23,76484.52,0.0,0.00014,0.0,0.03]
[1777371839466,53.23,76485.06,0.0,0.00014,0.0,0.03002]
[1777371844501,53.23,76484.57,0.0,0.00014,0.0,0.03001]
[1777371850543,53.23,76485.93,0.0,0.00014,0.0,0.03006]
[1777371855579,53.23,76485.05,0.0,0.00014,0.0,0.03002]
[1777371860614,53.23,76486.19,0.0,0.00014,0.0,0.03007]
[1777371865650,53.23,76485.01,0.0,0.00014,0.0,0.03002]
[1777371870684,53.23,76482.47,0.0,0.00014,0.0,0.02993]
[1777371875719,53.23,76483.76,0.0,0.00014,0.0,0.0299]
[1777371880754,53.23,76483.85,0.0,0.00014,0.0,0.0299]
[1777371885790,53.23,76481.08,0.0,0.00014,0.0,0.0298]
[1777371890827,53.23,76479.3,0.0,0.00014,0.0,0.02973]
[1777371895859,53.23,76481.83,0.0,0.00014,0.0,0.02983]
[1777371900895,53.23,76477.33,0.0,0.00014,0.0,0.02966]
[1777371905930,53.23,76477.01,0.0,0.00014,0.0,0.02965]
[1777371910965,53.23,76479.95,0.0,0.00014,0.0,0.02976]
[1777371917009,53.23,76480.42,0.0,0.00014,0.0,0.02977]
[1777371922046,53.23,76479.52,0.0,0.00014,0.0,0.02974]
[1777371927077,53.23,76477.33,0.0,0.00014,0.0,0.02966]
[1777371932112,53.23,76480.65,0.0,0.00014,0.0,0.0297]
[1777371937147,53.23,76483.08,0.0,0.00014,0.0,0.02979]
[1777371942182,53.23,76482.93,0.0,0.00014,0.0,0.02979]
[1777371947217,53.23,76482.67,0.0,0.00014,0.0,0.02978]
[1777371952252,53.23,76483.59,0.0,0.00014,0.0,0.02981]
[1777371957286,53.23,76483.89,0.0,0.00014,0.0,0.02982]
[1777371962322,53.23,76484.04,0.0,0.00014,0.0,0.02983]
[1777371968335,53.23,76481.66,0.0,0.00014,0.0,0.02974]
[1777371978434,53.23,76482.57,0.0,0.00014,0.0,0.02977]
[1777371986490,53.23,76483.24,0.0,0.00014,0.0,0.0298]
[1777371991524,53.23,76483.66,0.0,0.00014,0.0,0.02974]
[1777371996560,53.23,76484.17,0.0,0.00014,0.0,0.02976]
[1777372002602,53.23,76484.16,0.0,0.00014,0.0,0.02976]
[1777372007637,53.23,76481.84,0.0,0.00014,0.0,0.02967]
[1777372012672,53.23,76483.63,0.0,0.00014,0.0,0.02974]
[1777372017709,53.23,76483.29,0.0,0.00014,0.0,0.02972]
[1777372022739,53.23,76483.27,0.0,0.00014,0.0,0.02972]
[1777372027777,53.23,76483.46,0.0,0.00014,0.0,0.02973]
[1777372032813,53.23,76483.2,0.0,0.00014,0.0,0.02972]
[1777372037850,53.23,76484.17,0.0,0.00014,0.0,0.02976]
[1777372042883,53.23,76488.97,0.0,0.00014,0.0,0.02994]
[1777372047918,53.23,76493.42,0.0,0.00014,0.0,0.0301]
[1777372052955,53.23,76490.93,0.0,0.00014,0.0,0.02993]
[1777372057988,53.23,76490.23,0.0,0.00014,0.0,0.0299]
[1777372063023,53.23,76488.67,0.0,0.00014,0.0,0.02985]
[1777372068058,53.23,76489.83,0.0,0.00014,0.0,0.02989]
[1777372074102,53.23,76489.49,0.0,0.00014,0.0,0.02988]
[1777372079134,53.23,76489.82,0.0,0.00014,0.0,0.02989]
[1777372084169,53.23,76488.02,0.0,0.00014,0.0,0.02982]
[1777372089204,53.23,76490.2,0.0,0.00014,0.0,0.0299]
[1777372094240,53.23,76490.16,0.0,0.00014,0.0,0.0299]
[1777372099277,53.23,76492.09,0.0,0.00014,0.0,0.02997]
[1777372104312,53.23,76495.64,0.0,0.00014,0.0,0.03011]
[1777372109346,53.23,76498.29,0.0,0.00014,0.0,0.03021]
[1777372114382,53.23,76508.44,0.0,0.00014,0.0,0.03051]
[1777372117405,53.23,76492.32,0.0,0.00014,0.0,0.0299]
[1777372122439,53.23,76487.5,0.0,0.00014,0.0,0.02972]
[1777372129473,53.23,76487.0,0.0,0.00014,0.0,0.02971]
[1777372134523,53.23,76490.12,0.0,0.00014,0.0,0.02982]
[1777372139543,53.23,76489.33,0.0,0.00014,0.0,0.02979]
[1777372144596,53.23,76488.57,0.0,0.00014,0.0,0.02976]
[1777372149628,53.23,76486.25,0.0,0.00014,0.0,0.02968]
[1777372154664,53.23,76486.97,0.0,0.00014,0.0,0.0297]
[1777372159683,53.23,76486.6,0.0,0.00014,0.0,0.02969]
[1777372164734,53.23,76484.69,0.0,0.00014,0.0,0.02962]
[1777372169753,53.23,76485.95,0.0,0.00014,0.0,0.02967]
[1777372174804,53.23,76486.77,0.0,0.00014,0.0,0.02962]
[1777372179840,53.23,76485.95,0.0,0.00014,0.0,0.02959]
[1777372184874,53.23,76486.38,0.0,0.00014,0.0,0.0296]
[1777372189914,53.23,76487.44,0.0,0.00014,0.0,0.02964]
[1777372195953,53.23,76487.0,0.0,0.00014,0.0,0.02963]
[1777372201996,53.23,76486.54,0.0,0.00014,0.0,0.02961]
[1777372208041,53.23,76484.17,0.0,0.00014,0.0,0.02952]
[1777372214082,53.23,76484.74,0.0,0.00014,0.0,0.02954]
[1777372220122,53.23,76487.4,0.0,0.00014,0.0,0.02964]
[1777372225158,53.23,76490.7,0.0,0.00014,0.0,0.02976]
[1777372230193,53.23,76496.74,0.0,0.00014,0.0,0.02999]
[1777372235228,53.23,76503.52,0.0,0.00014,0.0,0.03017]
[1777372240263,53.23,76503.08,0.0,0.00014,0.0,0.03015]
[1777372245298,53.23,76501.44,0.0,0.00014,0.0,0.03009]
[1777372250335,53.23,76503.69,0.0,0.00014,0.0,0.03017]
[1777372255368,53.23,76506.45,0.0,0.00014,0.0,0.03028]
[1777372260403,53.23,76507.69,0.0,0.00014,0.0,0.03032]
[1777372265439,53.23,76507.15,0.0,0.00014,0.0,0.0303]
[1777372270474,53.23,76507.86,0.0,0.00014,0.0,0.03033]
[1777372275510,53.23,76511.79,0.0,0.00014,0.0,0.03048]
[1777372280546,53.23,76517.14,0.0,0.00014,0.0,0.03068]
[1777372285579,53.23,76522.08,0.0,0.00014,0.0,0.03087]
[1777372290614,53.23,76525.32,0.0,0.00015,0.0,0.031]
[1777372295649,53.23,76526.36,0.0,0.00015,0.0,0.03096]
[1777372300686,53.23,76526.37,0.0,0.00015,0.0,0.03096]
[1777372305719,53.23,76526.37,0.0,0.00015,0.0,0.03096]
[1777372310754,53.23,76532.58,0.0,0.00015,0.0,0.0312]
[1777372315789,53.23,76544.03,0.0,0.00015,0.0,0.03165]
[1777372320824,53.23,76537.55,0.0,0.00015,0.0,0.03139]
[1777372325859,53.23,76535.77,0.0,0.00015,0.0,0.03132]
[1777372330896,53.23,76533.9,0.0,0.00015,0.0,0.03125]
[1777372335930,53.23,76529.3,0.0,0.00015,0.0,0.03107]
[1777372340966,53.23,76523.87,0.0,0.00014,0.0,0.03086]
[1777372346000,53.23,76520.51,0.0,0.00014,0.0,0.03073]
[1777372351039,53.23,76518.24,0.0,0.00014,0.0,0.03057]
[1777372356076,53.23,76527.64,0.0,0.00015,0.0,0.03093]
[1777372361109,53.23,76526.01,0.0,0.00014,0.0,0.03086]
[1777372366144,53.23,76527.17,0.0,0.00014,0.0,0.03091]
[1777372371179,53.23,76527.34,0.0,0.00014,0.0,0.03092]
[1777372376213,53.23,76525.32,0.0,0.00014,0.0,0.03084]
[1777372381250,53.23,76526.49,0.0,0.00014,0.0,0.03088]
[1777372386285,53.23,76532.47,0.0,0.00015,0.0,0.03111]
[1777372391322,53.23,76533.25,0.0,0.00015,0.0,0.03114]
[1777372396357,53.23,76533.11,0.0,0.00015,0.0,0.03114]
[1777372401390,53.23,76530.56,0.0,0.00015,0.0,0.03104]
[1777372406425,53.23,76533.76,0.0,0.00015,0.0,0.03116]
[1777372411460,53.23,76532.84,0.0,0.00015,0.0,0.03105]
[1777372416495,53.23,76532.78,0.0,0.00015,0.0,0.03104]
[1777372421530,53.23,76534.43,0.0,0.00015,0.0,0.03111]
[1777372426565,53.23,76535.13,0.0,0.00015,0.0,0.03114]
[1777372431600,53.23,76535.35,0.0,0.00015,0.0,0.03114]
[1777372436635,53.23,76535.76,0.0,0.00015,0.0,0.03116]
[1777372441670,53.23,76545.43,0.0,0.00015,0.0,0.03154]
[1777372446705,53.23,76540.47,0.0,0.00015,0.0,0.03134]
[1777372451741,53.23,76542.78,0.0,0.00015,0.0,0.03143]
[1777372456775,53.23,76542.17,0.0,0.00015,0.0,0.03141]
[1777372461811,53.23,76546.87,0.0,0.00015,0.0,0.03159]
[1777372466845,53.23,76553.49,0.0,0.00015,0.0,0.03186]
[1777372471880,53.23,76560.93,0.0,0.00015,0.0,0.03207]
[1777372476915,53.23,76566.77,0.0,0.00015,0.0,0.0323]
[1777372481950,53.23,76570.81,0.0,0.00015,0.0,0.03247]
[1777372487993,53.23,76575.31,0.0,0.00015,0.0,0.03265]
[1777372493030,53.23,76571.57,0.0,0.00015,0.0,0.0325]
[1777372498064,53.23,76563.14,0.0,0.00015,0.0,0.03216]
[1777372503100,53.23,76566.33,0.0,0.00015,0.0,0.03229]
[1777372508135,53.23,76564.54,0.0,0.00015,0.0,0.03221]
[1777372513170,53.23,76563.85,0.0,0.00015,0.0,0.03219]
[1777372518205,53.23,76563.78,0.0,0.00015,0.0,0.03218]
[1777372523240,53.23,76562.27,0.0,0.00015,0.0,0.03212]
[1777372528274,53.23,76561.86,0.0,0.00015,0.0,0.03211]
[1777372533310,53.23,76562.27,0.0,0.00015,0.0,0.03204]
[1777372538345,53.23,76557.85,0.0,0.00015,0.0,0.03186]
[1777372543382,53.23,76558.39,0.0,0.00015,0.0,0.03188]
[1777372549424,53.23,76562.52,0.0,0.00015,0.0,0.03205]
[1777372555470,53.23,76564.23,0.0,0.00015,0.0,0.03212]
[1777372560504,53.23,76568.7,0.0,0.00015,0.0,0.0323]
[1777372565540,53.23,76570.2,0.0,0.00015,0.0,0.03236]
[1777372570574,53.23,76565.32,0.0,0.00015,0.0,0.03216]
[1777372575610,53.23,76566.37,0.0,0.00015,0.0,0.0322]
[1777372580649,53.23,76559.17,0.0,0.00015,0.0,0.03192]
[1777372585679,53.23,76560.09,0.0,0.00015,0.0,0.03195]
[1777372590715,53.23,76559.65,0.0,0.00015,0.0,0.03193]
[1777372595749,53.23,76559.6,0.0,0.00015,0.0,0.03185]
[1777372600785,53.23,76559.21,0.0,0.00015,0.0,0.03183]
[1777372605823,53.23,76559.51,0.0,0.00015,0.0,0.03185]
[1777372610859,53.23,76558.84,0.0,0.00015,0.0,0.03182]
[1777372615893,53.23,76559.9,0.0,0.00015,0.0,0.03186]
[1777372620928,53.23,76559.9,0.0,0.00015,0.0,0.03186]
[1777372625964,53.23,76560.03,0.0,0.00015,0.0,0.03187]
[1777372630997,53.23,76561.51,0.0,0.00015,0.0,0.03193]
[1777372637040,53.23,76561.46,0.0,0.00015,0.0,0.03192]
[1777372643101,53.23,76562.11,0.0,0.00015,0.0,0.03195]
[1777372648118,53.23,76561.45,0.0,0.00015,0.0,0.03192]
[1777372651139,53.23,76551.94,0.0,0.00015,0.0,0.03146]
[1777372656174,53.23,76553.15,0.0,0.00015,0.0,0.03151]
[1777372661209,53.23,76554.35,0.0,0.00015,0.0,0.03156]
[1777372666244,53.23,76555.64,0.0,0.00015,0.0,0.03161]
[1777372671278,53.23,76555.1,0.0,0.00015,0.0,0.03159]
[1777372677321,53.23,76556.54,0.0,0.00015,0.0,0.03165]
[1777372682356,53.23,76557.16,0.0,0.00015,0.0,0.03167]
[1777372688398,53.23,76557.63,0.0,0.00015,0.0,0.03169]
[1777372693434,53.23,76548.85,0.0,0.00015,0.0,0.03134]
[1777372698469,53.23,76550.8,0.0,0.00015,0.0,0.03142]
[1777372703503,53.23,76549.54,0.0,0.00015,0.0,0.03137]
[1777372708539,53.23,76549.75,0.0,0.00015,0.0,0.03138]
[1777372713574,53.23,76545.68,0.0,0.00015,0.0,0.03114]
[1777372719616,53.23,76546.26,0.0,0.00015,0.0,0.03116]
[1777372724652,53.23,76544.69,0.0,0.00015,0.0,0.0311]
[1777372729686,53.23,76546.08,0.0,0.00015,0.0,0.03115]
[1777372739757,53.23,76545.67,0.0,0.00015,0.0,0.03114]
[1777372744793,53.23,76543.96,0.0,0.00015,0.0,0.03107]
[1777372749826,53.23,76541.04,0.0,0.00015,0.0,0.03096]
[1777372754862,53.23,76539.73,0.0,0.00015,0.0,0.03091]
[1777372759897,53.23,76539.01,0.0,0.00014,0.0,0.03088]
[1777372766946,53.23,76537.32,0.0,0.00014,0.0,0.03081]
[1777372771981,53.23,76535.69,0.0,0.00014,0.0,0.03067]
[1777372780037,53.23,76530.95,0.0,0.00014,0.0,0.03049]
[1777372786079,53.23,76531.84,0.0,0.00014,0.0,0.03052]
[1777372791113,53.23,76530.82,0.0,0.00014,0.0,0.03049]
[1777372798164,53.23,76532.21,0.0,0.00014,0.0,0.03054]
[1777372803198,53.23,76532.21,0.0,0.00014,0.0,0.03054]
[1777372808233,53.23,76535.01,0.0,0.00014,0.0,0.03065]
[1777372813269,53.23,76537.21,0.0,0.00014,0.0,0.03073]
[1777372818303,53.23,76532.42,0.0,0.00014,0.0,0.03055]
[1777372824346,53.23,76532.22,0.0,0.00014,0.0,0.03054]
[1777372829385,53.23,76538.75,0.0,0.00014,0.0,0.03079]
[1777372834415,53.23,76538.32,0.0,0.00014,0.0,0.03069]
[1777372837435,53.23,76554.42,0.0,0.00015,0.0,0.03132]
[1777372842471,53.23,76553.92,0.0,0.00015,0.0,0.0313]
[1777372847506,53.23,76555.69,0.0,0.00015,0.0,0.03136]
[1777372852541,53.23,76554.49,0.0,0.00015,0.0,0.03132]
[1777372857576,53.23,76556.1,0.0,0.00015,0.0,0.03138]
[1777372862611,53.23,76556.94,0.0,0.00015,0.0,0.03141]
[1777372867648,53.23,76568.22,0.0,0.00015,0.0,0.03186]
[1777372872684,53.23,76571.61,0.0,0.00015,0.0,0.03199]
[1777372877719,53.23,76573.58,0.0,0.00015,0.0,0.03207]
[1777372882753,53.23,76575.28,0.0,0.00015,0.0,0.03214]
[1777372887790,53.23,76576.88,0.0,0.00015,0.0,0.0322]
[1777372892824,53.23,76573.98,0.0,0.00015,0.0,0.032]
[1777372900881,53.23,76570.73,0.0,0.00015,0.0,0.03188]
[1777372905915,53.23,76571.1,0.0,0.00015,0.0,0.03189]
[1777372910949,53.23,76568.74,0.0,0.00015,0.0,0.0318]
[1777372919008,53.23,76566.94,0.0,0.00015,0.0,0.03173]
[1777372925053,53.23,76569.15,0.0,0.00015,0.0,0.03181]
[1777372932103,53.23,76579.83,0.0,0.00015,0.0,0.03224]
[1777372937138,53.23,76581.26,0.0,0.00015,0.0,0.0323]
[1777372942172,53.23,76581.57,0.0,0.00015,0.0,0.03231]
[1777372947206,53.23,76581.48,0.0,0.00015,0.0,0.03231]
[1777372955282,53.23,76583.46,0.0,0.00015,0.0,0.0323]
[1777372960295,53.23,76583.14,0.0,0.00015,0.0,0.03229]
[1777372965332,53.23,76582.94,0.0,0.00015,0.0,0.03228]
[1777372971375,53.23,76582.69,0.0,0.00015,0.0,0.03227]
[1777372976410,53.23,76582.48,0.0,0.00015,0.0,0.03226]
[1777372981445,53.23,76582.38,0.0,0.00015,0.0,0.03226]
[1777372986480,53.23,76577.52,0.0,0.00015,0.0,0.03206]
[1777372992522,53.23,76581.29,0.0,0.00015,0.0,0.03221]
[1777372997557,53.23,76581.04,0.0,0.00015,0.0,0.0322]
[1777373004605,53.23,76580.85,0.0,0.00015,0.0,0.0322]
[1777373010647,53.23,76584.8,0.0,0.00015,0.0,0.03235]
[1777373015683,53.23,76584.91,0.0,0.00015,0.0,0.03227]
[1777373020718,53.23,76580.47,0.0,0.00015,0.0,0.0321]
[1777373025752,53.23,76581.68,0.0,0.00015,0.0,0.03214]
[1777373030788,53.23,76585.43,0.0,0.00015,0.0,0.0323]
[1777373035823,53.23,76584.38,0.0,0.00015,0.0,0.03225]
[1777373041865,53.23,76581.46,0.0,0.00015,0.0,0.03214]
[1777373047906,53.23,76582.14,0.0,0.00015,0.0,0.03216]
[1777373052942,53.23,76582.01,0.0,0.00015,0.0,0.03216]
[1777373057976,53.23,76581.84,0.0,0.00015,0.0,0.03215]
[1777373063012,53.23,76586.42,0.0,0.00015,0.0,0.03234]
[1777373068047,53.23,76590.82,0.0,0.00015,0.0,0.03251]
[1777373073082,53.23,76591.87,0.0,0.00015,0.0,0.03247]
[1777373082145,53.23,76590.05,0.0,0.00015,0.0,0.0324]
[1777373087180,53.23,76585.81,0.0,0.00015,0.0,0.03223]
[1777373092221,53.23,76582.22,0.0,0.00015,0.0,0.03208]
[1777373101288,53.23,76580.87,0.0,0.00015,0.0,0.03203]
[1777373106320,53.23,76581.15,0.0,0.00015,0.0,0.03204]
[1777373111354,53.23,76580.12,0.0,0.00015,0.0,0.032]
[1777373116410,53.23,76579.2,0.0,0.00015,0.0,0.03196]
[1777373121425,53.23,76579.36,0.0,0.00015,0.0,0.03197]
[1777373126480,53.23,76579.23,0.0,0.00015,0.0,0.03196]
[1777373132501,53.23,76581.04,0.0,0.00015,0.0,0.03195]
[1777373138550,53.23,76580.58,0.0,0.00015,0.0,0.03193]
[1777373144588,53.23,76581.05,0.0,0.00015,0.0,0.03195]
[1777373155665,53.23,76571.45,0.0,0.00015,0.0,0.03157]
[1777373160700,53.23,76567.5,0.0,0.00015,0.0,0.03142]
[1777373166762,53.23,76565.62,0.0,0.00015,0.0,0.03134]
[1777373172785,53.23,76564.3,0.0,0.00015,0.0,0.03129]
[1777373178826,53.23,76564.63,0.0,0.00015,0.0,0.0313]
[1777373183865,53.23,76565.36,0.0,0.00015,0.0,0.03133]
[1777373188901,53.23,76560.76,0.0,0.00015,0.0,0.03115]
[1777373196972,53.23,76559.56,0.0,0.00015,0.0,0.03102]
[1777373205014,53.23,76559.49,0.0,0.00015,0.0,0.03102]
[1777373213070,53.23,76559.75,0.0,0.00015,0.0,0.03103]
[1777373218105,53.23,76559.71,0.0,0.00015,0.0,0.03103]
[1777373224151,53.23,76553.93,0.0,0.00014,0.0,0.03081]
[1777373229186,53.23,76549.6,0.0,0.00014,0.0,0.03064]
[1777373234220,53.23,76551.81,0.0,0.00014,0.0,0.03073]
[1777373239256,53.23,76553.9,0.0,0.00014,0.0,0.03081]
[1777373244291,53.23,76554.74,0.0,0.00014,0.0,0.03084]
[1777373254361,53.23,76555.86,0.0,0.00014,0.0,0.0308]
[1777373259395,53.23,76555.13,0.0,0.00014,0.0,0.03077]
[1777373264432,53.23,76555.81,0.0,0.00014,0.0,0.0308]
[1777373269467,53.23,76558.96,0.0,0.00015,0.0,0.03092]
[1777373274502,53.23,76559.39,0.0,0.00015,0.0,0.03094]
[1777373279538,53.23,76561.92,0.0,0.00015,0.0,0.03103]
[1777373285579,53.23,76560.38,0.0,0.00015,0.0,0.03098]
[1777373290614,53.23,76560.64,0.0,0.00015,0.0,0.03099]
[1777373296656,53.23,76560.29,0.0,0.00015,0.0,0.03097]
[1777373301691,53.23,76565.3,0.0,0.00015,0.0,0.03117]
[1777373307751,53.23,76568.02,0.0,0.00015,0.0,0.03127]
[1777373312768,53.23,76563.97,0.0,0.00015,0.0,0.03103]
[1777373317821,53.23,76562.51,0.0,0.00015,0.0,0.03098]
[1777373324853,53.23,76561.59,0.0,0.00015,0.0,0.03094]
[1777373331902,53.23,76561.54,0.0,0.00015,0.0,0.03094]
[1777373337962,53.23,76560.36,0.0,0.00015,0.0,0.03089]
[1777373342979,53.23,76560.99,0.0,0.00015,0.0,0.03092]
[1777373348014,53.23,76561.31,0.0,0.00015,0.0,0.03093]
[1777373353049,53.23,76566.55,0.0,0.00015,0.0,0.03113]
[1777373358084,53.23,76568.41,0.0,0.00015,0.0,0.03121]
[1777373368172,53.23,76568.0,0.0,0.00015,0.0,0.03119]
[1777373377218,53.23,76565.37,0.0,0.00015,0.0,0.03101]
[1777373382253,53.23,76574.48,0.0,0.00015,0.0,0.03136]
[1777373388295,53.23,76577.68,0.0,0.00015,0.0,0.03149]
[1777373393330,53.23,76579.08,0.0,0.00015,0.0,0.03154]
[1777373398382,53.23,76578.26,0.0,0.00015,0.0,0.03151]
[1777373403400,53.23,76578.73,0.0,0.00015,0.0,0.03153]
[1777373408436,53.23,76580.86,0.0,0.00015,0.0,0.03161]
[1777373416492,53.23,76580.82,0.0,0.00015,0.0,0.03161]
[1777373424548,53.23,76585.62,0.0,0.00015,0.0,0.0318]
[1777373429583,53.23,76587.0,0.0,0.00015,0.0,0.03185]
[1777373434617,53.23,76589.68,0.0,0.00015,0.0,0.03188]
[1777373439652,53.23,76592.03,0.0,0.00015,0.0,0.03197]
[1777373444689,53.23,76593.75,0.0,0.00015,0.0,0.03204]
[1777373448736,53.23,76594.95,0.0,0.00015,0.0,0.03209]
[1777373450732,53.23,76596.41,0.0,0.00015,0.0,0.03215]
[1777373455768,53.23,76598.79,0.0,0.00015,0.0,0.03224]
[1777373460802,53.23,76601.61,0.0,0.00015,0.0,0.03236]
[1777373465838,53.23,76602.99,0.0,0.00015,0.0,0.03241]
[1777373471879,53.23,76604.72,0.0,0.00015,0.0,0.03248]
[1777373477922,53.23,76605.91,0.0,0.00015,0.0,0.03253]
[1777373482963,53.23,76597.64,0.0,0.00015,0.0,0.0322]
[1777373489021,53.23,76594.37,0.0,0.00015,0.0,0.03206]
[1777373494036,53.23,76591.02,0.0,0.00015,0.0,0.03185]
[1777373499092,53.23,76587.14,0.0,0.00015,0.0,0.03169]
[1777373506115,53.23,76582.03,0.0,0.00015,0.0,0.03149]
[1777373511153,53.23,76580.78,0.0,0.00015,0.0,0.03144]
[1777373516188,53.23,76579.54,0.0,0.00015,0.0,0.03139]
[1777373521226,53.23,76581.98,0.0,0.00015,0.0,0.03149]
[1777373527265,53.23,76586.52,0.0,0.00015,0.0,0.03167]
[1777373532300,53.23,76589.83,0.0,0.00015,0.0,0.0318]
[1777373539350,53.23,76590.44,0.0,0.00015,0.0,0.03182]
[1777373548411,53.23,76587.71,0.0,0.00015,0.0,0.03172]
[1777373558479,53.23,76585.23,0.0,0.00015,0.0,0.03154]
[1777373567546,53.23,76583.59,0.0,0.00015,0.0,0.03147]
[1777373576611,53.23,76582.27,0.0,0.00015,0.0,0.03142]
[1777373581644,53.23,76580.55,0.0,0.00015,0.0,0.03135]
[1777373586678,53.23,76578.67,0.0,0.00015,0.0,0.03128]
[1777373591712,53.23,76578.99,0.0,0.00015,0.0,0.03129]
[1777373599796,53.23,76580.54,0.0,0.00015,0.0,0.03135]
[1777373609866,53.23,76580.79,0.0,0.00015,0.0,0.03136]
[1777373614873,53.23,76584.96,0.0,0.00015,0.0,0.03144]
[1777373619936,53.23,76587.48,0.0,0.00015,0.0,0.03154]
[1777373624944,53.23,76592.69,0.0,0.00015,0.0,0.03175]
[1777373630007,53.23,76590.06,0.0,0.00015,0.0,0.03164]
[1777373635014,53.23,76588.57,0.0,0.00015,0.0,0.03158]
[1777373640077,53.23,76585.9,0.0,0.00015,0.0,0.03148]
[1777373646093,53.23,76580.79,0.0,0.00015,0.0,0.03128]
[1777373651128,53.23,76592.12,0.0,0.00015,0.0,0.03172]
[1777373656163,53.23,76594.91,0.0,0.00015,0.0,0.03184]
[1777373662205,53.23,76594.38,0.0,0.00015,0.0,0.03181]
[1777373667240,53.23,76583.2,0.0,0.00015,0.0,0.03137]
[1777373672275,53.23,76583.39,0.0,0.00015,0.0,0.0313]
[1777373677310,53.23,76583.03,0.0,0.00015,0.0,0.03128]
[1777373683352,53.23,76582.1,0.0,0.00015,0.0,0.03125]
[1777373688386,53.23,76582.37,0.0,0.00015,0.0,0.03126]
[1777373693422,53.23,76581.73,0.0,0.00015,0.0,0.03123]
[1777373698474,53.23,76581.51,0.0,0.00015,0.0,0.03122]
[1777373703506,53.23,76589.35,0.0,0.00015,0.0,0.03153]
[1777373708541,53.23,76590.53,0.0,0.00015,0.0,0.03158]
[1777373713575,53.23,76594.26,0.0,0.00015,0.0,0.03173]
[1777373718611,53.23,76594.9,0.0,0.00015,0.0,0.03175]
[1777373725660,53.23,76593.89,0.0,0.00015,0.0,0.03171]
[1777373730694,53.23,76593.51,0.0,0.00015,0.0,0.0317]
[1777373737744,53.23,76596.46,0.0,0.00015,0.0,0.03173]
[1777373742779,53.23,76597.53,0.0,0.00015,0.0,0.03177]
[1777373747817,53.23,76598.29,0.0,0.00015,0.0,0.0318]
[1777373752852,53.23,76599.53,0.0,0.00015,0.0,0.03185]
[1777373760908,53.23,76600.87,0.0,0.00015,0.0,0.0319]
[1777373765942,53.23,76595.39,0.0,0.00015,0.0,0.03169]
[1777373767958,53.23,76581.29,0.0,0.00015,0.0,0.03113]
[1777373772992,53.23,76578.41,0.0,0.00015,0.0,0.03102]
[1777373778027,53.23,76576.2,0.0,0.00015,0.0,0.03094]
[1777373783062,53.23,76576.44,0.0,0.00015,0.0,0.03094]
[1777373789104,53.23,76576.41,0.0,0.00015,0.0,0.03094]
[1777373795146,53.23,76576.57,0.0,0.00015,0.0,0.03087]
[1777373800181,53.23,76576.13,0.0,0.00015,0.0,0.03085]
[1777373805216,53.23,76567.5,0.0,0.00014,0.0,0.03052]
[1777373810251,53.23,76563.19,0.0,0.00014,0.0,0.03036]
[1777373816293,53.23,76561.16,0.0,0.00014,0.0,0.03028]
[1777373821328,53.23,76556.31,0.0,0.00014,0.0,0.03009]
[1777373826363,53.23,76543.18,0.0,0.00014,0.0,0.0296]
[1777373831398,53.23,76539.47,0.0,0.00014,0.0,0.02946]
[1777373836433,53.23,76539.88,0.0,0.00014,0.0,0.02948]
[1777373841476,53.23,76540.72,0.0,0.00014,0.0,0.02951]
[1777373843483,53.23,76554.76,0.0,0.00014,0.0,0.03004]
[1777373849525,53.23,76559.41,0.0,0.00014,0.0,0.03021]
[1777373855567,53.23,76556.75,0.0,0.00014,0.0,0.03003]
[1777373860601,53.23,76555.28,0.0,0.00014,0.0,0.02998]
[1777373871678,53.23,76555.98,0.0,0.00014,0.0,0.03]
[1777373876713,53.23,76559.6,0.0,0.00014,0.0,0.03014]
[1777373881224,53.23,76560.77,0.0,0.00014,0.0,0.03018]
[1777373881313,53.23,76561.02,0.0,0.00014,0.0,0.03019]
[1777373886783,53.23,76557.79,0.0,0.00014,0.0,0.03007]
[1777373889838,53.23,76556.75,0.0,0.00014,0.0,0.03003]
[1777373889880,53.23,76556.65,0.0,0.00014,0.0,0.03003]
[1777373895847,53.23,76560.32,0.0,0.00014,0.0,0.03017]
[1777373900882,53.23,76560.24,0.0,0.00014,0.0,0.03016]
[1777373905917,53.23,76562.78,0.0,0.00014,0.0,0.03026]
[1777373911977,53.23,76562.01,0.0,0.00014,0.0,0.03015]
[1777373922029,53.23,76560.93,0.0,0.00014,0.0,0.03011]
[1777373927067,53.23,76561.6,0.0,0.00014,0.0,0.03013]
[1777373932103,53.23,76563.13,0.0,0.00014,0.0,0.03019]
[1777373937138,53.23,76562.61,0.0,0.00014,0.0,0.03017]
[1777373942173,53.23,76562.16,0.0,0.00014,0.0,0.03016]
[1777373947207,53.23,76560.12,0.0,0.00014,0.0,0.03008]
[1777373952243,53.23,76562.45,0.0,0.00014,0.0,0.03017]
[1777373957276,53.23,76559.61,0.0,0.00014,0.0,0.03006]
[1777373962313,53.23,76559.29,0.0,0.00014,0.0,0.03005]
[1777373972401,53.23,76559.12,0.0,0.00014,0.0,0.02996]
[1777373979432,53.23,76558.8,0.0,0.00014,0.0,0.02995]
[1777373984474,53.23,76558.82,0.0,0.00014,0.0,0.02995]
[1777373989509,53.23,76558.46,0.0,0.00014,0.0,0.02994]
[1777373994545,53.23,76563.74,0.0,0.00014,0.0,0.03014]
[1777373996559,53.23,76579.32,0.0,0.00014,0.0,0.03073]
[1777374001595,53.23,76587.1,0.0,0.00015,0.0,0.03103]
[1777374004616,53.23,76600.85,0.0,0.00015,0.0,0.03157]
[1777374009651,53.23,76603.82,0.0,0.00015,0.0,0.03169]
[1777374014686,53.23,76606.82,0.0,0.00015,0.0,0.03181]
[1777374019721,53.23,76596.93,0.0,0.00015,0.0,0.03142]
[1777374025765,53.23,76589.88,0.0,0.00015,0.0,0.03114]
[1777374030802,53.23,76590.54,0.0,0.00015,0.0,0.03117]
[1777374035834,53.23,76596.67,0.0,0.00015,0.0,0.03132]
[1777374040870,53.23,76598.68,0.0,0.00015,0.0,0.0314]
[1777374045903,53.23,76598.14,0.0,0.00015,0.0,0.03138]
[1777374050941,53.23,76599.03,0.0,0.00015,0.0,0.03142]
[1777374056982,53.23,76600.81,0.0,0.00015,0.0,0.03149]
[1777374062017,53.23,76596.42,0.0,0.00015,0.0,0.03131]
[1777374067054,53.23,76599.14,0.0,0.00015,0.0,0.03142]
[1777374071083,53.23,76585.39,0.0,0.00015,0.0,0.03088]
[1777374076119,53.23,76582.22,0.0,0.00014,0.0,0.03076]
[1777374082161,53.23,76582.35,0.0,0.00014,0.0,0.03077]
[1777374087198,53.23,76568.7,0.0,0.00014,0.0,0.03024]
[1777374093243,53.23,76565.0,0.0,0.00014,0.0,0.03002]
[1777374097270,53.23,76550.74,0.0,0.00014,0.0,0.02949]
[1777374102304,53.23,76550.34,0.0,0.00014,0.0,0.02948]
[1777374107339,53.23,76551.68,0.0,0.00014,0.0,0.02952]
[1777374112374,53.23,76556.98,0.0,0.00014,0.0,0.02972]
[1777374118416,53.23,76551.93,0.0,0.00014,0.0,0.02953]
[1777374123466,53.23,76554.06,0.0,0.00014,0.0,0.02961]
[1777374128485,53.23,76559.09,0.0,0.00014,0.0,0.0298]
[1777374133524,53.23,76560.6,0.0,0.00014,0.0,0.02986]
[1777374139563,53.23,76560.13,0.0,0.00014,0.0,0.02984]
[1777374144599,53.23,76559.27,0.0,0.00014,0.0,0.02981]
[1777374149635,53.23,76558.52,0.0,0.00014,0.0,0.02978]
[1777374154670,53.23,76551.67,0.0,0.00014,0.0,0.02945]
[1777374159704,53.23,76539.73,0.0,0.00014,0.0,0.02901]
[1777374164739,53.23,76534.69,0.0,0.00014,0.0,0.02882]
[1777374169774,53.23,76535.7,0.0,0.00014,0.0,0.02886]
[1777374174819,53.23,76535.4,0.0,0.00014,0.0,0.02885]
[1777374179853,53.23,76530.52,0.0,0.00013,0.0,0.02867]
[1777374184889,53.23,76527.31,0.0,0.00013,0.0,0.02856]
[1777374189924,53.23,76519.66,0.0,0.00013,0.0,0.02828]
[1777374197981,53.23,76520.65,0.0,0.00013,0.0,0.02832]
[1777374205031,53.23,76519.89,0.0,0.00013,0.0,0.02829]
[1777374210065,53.23,76513.42,0.0,0.00013,0.0,0.02806]
[1777374215103,53.23,76514.37,0.0,0.00013,0.0,0.02802]
[1777374220139,53.23,76519.1,0.0,0.00013,0.0,0.02819]
[1777374225174,53.23,76518.4,0.0,0.00013,0.0,0.02816]
[1777374230209,53.23,76518.94,0.0,0.00013,0.0,0.02818]
[1777374235244,53.23,76528.98,0.0,0.00013,0.0,0.02854]
[1777374240279,53.23,76526.15,0.0,0.00013,0.0,0.02844]
[1777374245315,53.23,76525.84,0.0,0.00013,0.0,0.02843]
[1777374250349,53.23,76523.66,0.0,0.00013,0.0,0.02835]
[1777374255384,53.23,76525.66,0.0,0.00013,0.0,0.02842]
[1777374260419,53.23,76514.83,0.0,0.00013,0.0,0.02803]
[1777374265456,53.23,76515.25,0.0,0.00013,0.0,0.02805]
[1777374270490,53.23,76522.66,0.0,0.00013,0.0,0.02831]
[1777374275524,53.23,76522.93,0.0,0.00013,0.0,0.02825]
[1777374280562,53.23,76522.78,0.0,0.00013,0.0,0.02824]
[1777374285597,53.23,76523.16,0.0,0.00013,0.0,0.02825]
[1777374290634,53.23,76522.14,0.0,0.00013,0.0,0.02822]
[1777374295667,53.23,76520.87,0.0,0.00013,0.0,0.02817]
[1777374301709,53.23,76518.44,0.0,0.00013,0.0,0.02809]
[1777374306744,53.23,76520.44,0.0,0.00013,0.0,0.02816]
[1777374314803,53.23,76520.95,0.0,0.00013,0.0,0.02818]
[1777374322856,53.23,76521.19,0.0,0.00013,0.0,0.02818]
[1777374327891,53.23,76515.75,0.0,0.00013,0.0,0.02799]
[1777374332927,53.23,76517.85,0.0,0.00013,0.0,0.02799]
[1777374337961,53.23,76510.9,0.0,0.00013,0.0,0.02775]
[1777374343000,53.23,76511.03,0.0,0.00013,0.0,0.02775]
[1777374348036,53.23,76505.78,0.0,0.00013,0.0,0.02757]
[1777374353070,53.23,76506.88,0.0,0.00013,0.0,0.0276]
[1777374358106,53.23,76506.23,0.0,0.00013,0.0,0.02758]
[1777374365156,53.23,76505.32,0.0,0.00013,0.0,0.02755]
[1777374373210,53.23,76504.28,0.0,0.00013,0.0,0.02751]
[1777374379253,53.23,76503.54,0.0,0.00013,0.0,0.02749]
[1777374384291,53.23,76511.35,0.0,0.00013,0.0,0.02776]
[1777374389326,53.23,76518.69,0.0,0.00013,0.0,0.02802]
[1777374395368,53.23,76517.8,0.0,0.00013,0.0,0.02791]
[1777374400403,53.23,76515.52,0.0,0.00013,0.0,0.02783]
[1777374404431,53.23,76509.34,0.0,0.00013,0.0,0.02762]
[1777374405438,53.23,76509.39,0.0,0.00013,0.0,0.02762]
[1777374410473,53.23,76508.6,0.0,0.00013,0.0,0.02759]
[1777374415509,53.23,76509.06,0.0,0.00013,0.0,0.02761]
[1777374420544,53.23,76501.12,0.0,0.00013,0.0,0.02733]
[1777374422557,53.23,76487.11,0.0,0.00013,0.0,0.02685]
[1777374427592,53.23,76485.36,0.0,0.00013,0.0,0.02679]
[1777374432627,53.23,76484.51,0.0,0.00013,0.0,0.02676]
[1777374437662,53.23,76474.11,0.0,0.00012,0.0,0.02641]
[1777374442697,53.23,76464.4,0.0,0.00012,0.0,0.02609]
[1777374447738,53.23,76464.87,0.0,0.00012,0.0,0.0261]
[1777374451760,53.23,76454.99,0.0,0.00012,0.0,0.0257]
[1777374457803,53.23,76451.74,0.0,0.00012,0.0,0.0256]
[1777374462839,53.23,76448.89,0.0,0.00012,0.0,0.02551]
[1777374467872,53.23,76437.11,0.0,0.00012,0.0,0.02513]
[1777374471903,53.23,76451.4,0.0,0.00012,0.0,0.02559]
[1777374476938,53.23,76464.4,0.0,0.00012,0.0,0.02601]
[1777374480967,53.23,76481.29,0.0,0.00012,0.0,0.02658]
[1777374486018,53.23,76479.34,0.0,0.00012,0.0,0.02651]
[1777374491035,53.23,76478.21,0.0,0.00012,0.0,0.02648]
[1777374496069,53.23,76477.55,0.0,0.00012,0.0,0.02645]
[1777374501105,53.23,76477.13,0.0,0.00012,0.0,0.02644]
[1777374506140,53.23,76476.5,0.0,0.00012,0.0,0.02642]
[1777374511175,53.23,76477.72,0.0,0.00012,0.0,0.02639]
[1777374516211,53.23,76476.77,0.0,0.00012,0.0,0.02636]
[1777374522253,53.23,76476.44,0.0,0.00012,0.0,0.02634]
[1777374527287,53.23,76475.76,0.0,0.00012,0.0,0.02632]
[1777374533330,53.23,76476.24,0.0,0.00012,0.0,0.02634]
[1777374539371,53.23,76476.71,0.0,0.00012,0.0,0.02635]
[1777374544407,53.23,76481.69,0.0,0.00012,0.0,0.02652]
[1777374549443,53.23,76488.2,0.0,0.00013,0.0,0.02674]
[1777374554478,53.23,76490.95,0.0,0.00013,0.0,0.02683]
[1777374559512,53.23,76490.99,0.0,0.00013,0.0,0.02684]
[1777374564548,53.23,76490.53,0.0,0.00013,0.0,0.02682]
[1777374569584,53.23,76483.34,0.0,0.00012,0.0,0.02658]
[1777374574618,53.23,76484.24,0.0,0.00012,0.0,0.02654]
[1777374580663,53.23,76483.49,0.0,0.00012,0.0,0.02651]
[1777374584689,53.23,76465.47,0.0,0.00012,0.0,0.02591]
[1777374589724,53.23,76461.51,0.0,0.00012,0.0,0.02578]
[1777374594776,53.23,76457.28,0.0,0.00012,0.0,0.02564]
[1777374599793,53.23,76458.16,0.0,0.00012,0.0,0.02567]
[1777374604830,53.23,76456.22,0.0,0.00012,0.0,0.02561]
[1777374609864,53.23,76456.36,0.0,0.00012,0.0,0.02561]
[1777374614899,53.23,76456.27,0.0,0.00012,0.0,0.02561]
[1777374619934,53.23,76454.17,0.0,0.00012,0.0,0.02554]
[1777374624969,53.23,76459.58,0.0,0.00012,0.0,0.02572]
[1777374630004,53.23,76458.26,0.0,0.00012,0.0,0.02567]
[1777374635052,53.23,76457.7,0.0,0.00012,0.0,0.02558]
[1777374640084,53.23,76457.73,0.0,0.00012,0.0,0.02559]
[1777374645119,53.23,76458.98,0.0,0.00012,0.0,0.02563]
[1777374650154,53.23,76458.47,0.0,0.00012,0.0,0.02561]
[1777374655190,53.23,76457.75,0.0,0.00012,0.0,0.02559]
[1777374660224,53.23,76457.92,0.0,0.00012,0.0,0.02559]
[1777374665274,53.23,76458.17,0.0,0.00012,0.0,0.0256]
[1777374670298,53.23,76446.96,0.0,0.00012,0.0,0.02524]
[1777374676335,53.23,76442.79,0.0,0.00012,0.0,0.0251]
[1777374681376,53.23,76431.4,0.0,0.00012,0.0,0.02474]
[1777374686411,53.23,76429.61,0.0,0.00012,0.0,0.02468]
[1777374691446,53.23,76430.68,0.0,0.00011,0.0,0.02465]
[1777374696481,53.23,76436.54,0.0,0.00012,0.0,0.02483]
[1777374701516,53.23,76436.93,0.0,0.00012,0.0,0.02485]
[1777374706551,53.23,76434.61,0.0,0.00012,0.0,0.02477]
[1777374711586,53.23,76430.76,0.0,0.00011,0.0,0.02465]
[1777374716621,53.23,76429.78,0.0,0.00011,0.0,0.02462]
[1777374721656,53.23,76428.2,0.0,0.00011,0.0,0.02457]
[1777374726695,53.23,76424.54,0.0,0.00011,0.0,0.02446]
[1777374731737,53.23,76425.2,0.0,0.00011,0.0,0.02448]
[1777374736765,53.23,76419.04,0.0,0.00011,0.0,0.02428]
[1777374741801,53.23,76420.29,0.0,0.00011,0.0,0.02432]
[1777374746835,53.23,76424.2,0.0,0.00011,0.0,0.02445]
[1777374751880,53.23,76430.21,0.0,0.00011,0.0,0.02457]
[1777374756905,53.23,76430.75,0.0,0.00011,0.0,0.02458]
[1777374761939,53.23,76429.69,0.0,0.00011,0.0,0.02455]
[1777374766975,53.23,76429.77,0.0,0.00011,0.0,0.02455]
[1777374772012,53.23,76430.07,0.0,0.00011,0.0,0.02456]
[1777374777053,53.23,76430.87,0.0,0.00011,0.0,0.02459]
[1777374782082,53.23,76429.72,0.0,0.00011,0.0,0.02455]
[1777374787117,53.23,76426.39,0.0,0.00011,0.0,0.02445]
[1777374792152,53.23,76422.78,0.0,0.00011,0.0,0.02433]
[1777374797186,53.23,76423.04,0.0,0.00011,0.0,0.02434]
[1777374802222,53.23,76423.04,0.0,0.00011,0.0,0.02434]
[1777374808266,53.23,76423.15,0.0,0.00011,0.0,0.02435]
[1777374813301,53.23,76428.77,0.0,0.00011,0.0,0.02445]
[1777374818336,53.23,76427.46,0.0,0.00011,0.0,0.02441]
[1777374823373,53.23,76427.87,0.0,0.00011,0.0,0.02443]
[1777374828407,53.23,76429.2,0.0,0.00011,0.0,0.02447]
[1777374833441,53.23,76428.8,0.0,0.00011,0.0,0.02446]
[1777374838477,53.23,76427.77,0.0,0.00011,0.0,0.02442]
[1777374843512,53.23,76426.97,0.0,0.00011,0.0,0.0244]
[1777374848546,53.23,76426.54,0.0,0.00011,0.0,0.02438]
[1777374853582,53.23,76427.59,0.0,0.00011,0.0,0.02442]
[1777374858617,53.23,76426.83,0.0,0.00011,0.0,0.02439]
[1777374863655,53.23,76428.67,0.0,0.00011,0.0,0.02445]
[1777374868689,53.23,76427.44,0.0,0.00011,0.0,0.02441]
[1777374874730,53.23,76427.59,0.0,0.00011,0.0,0.02435]
[1777374879766,53.23,76431.01,0.0,0.00011,0.0,0.02446]
[1777374884801,53.23,76432.17,0.0,0.00011,0.0,0.02449]
[1777374889836,53.23,76429.73,0.0,0.00011,0.0,0.02442]
[1777374894874,53.23,76431.81,0.0,0.00011,0.0,0.02448]
[1777374899919,53.23,76428.44,0.0,0.00011,0.0,0.02438]
[1777374904943,53.23,76413.36,0.0,0.00011,0.0,0.02391]
[1777374910985,53.23,76412.85,0.0,0.00011,0.0,0.02389]
[1777374916020,53.23,76422.46,0.0,0.00011,0.0,0.02419]
[1777374921055,53.23,76423.05,0.0,0.00011,0.0,0.02421]
[1777374926091,53.23,76421.98,0.0,0.00011,0.0,0.02418]
[1777374931125,53.23,76419.32,0.0,0.00011,0.0,0.02403]
[1777374935152,53.23,76404.93,0.0,0.00011,0.0,0.02359]
[1777374940187,53.23,76406.62,0.0,0.00011,0.0,0.02364]
[1777374945223,53.23,76402.82,0.0,0.00011,0.0,0.02352]
[1777374950258,53.23,76391.54,0.0,0.00011,0.0,0.02319]
[1777374956301,53.23,76390.42,0.0,0.00011,0.0,0.02315]
[1777374961350,53.23,76384.53,0.0,0.00011,0.0,0.02298]
[1777374966370,53.23,76395.0,0.0,0.00011,0.0,0.02329]
[1777374971405,53.23,76403.51,0.0,0.00011,0.0,0.02355]
[1777374976444,53.23,76404.37,0.0,0.00011,0.0,0.02357]
[1777374981479,53.23,76404.08,0.0,0.00011,0.0,0.02356]
[1777374986514,53.23,76401.04,0.0,0.00011,0.0,0.02347]
[1777374991549,53.23,76403.5,0.0,0.00011,0.0,0.02348]
[1777374996584,53.23,76405.87,0.0,0.00011,0.0,0.02355]
[1777375001619,53.23,76406.6,0.0,0.00011,0.0,0.02357]
[1777375002872,53.23,76406.6,0.0,0.00011,0.0,0.02357]
[1777375003633,53.23,76405.58,0.0,0.00011,0.0,0.02354]
[1777375006654,53.23,76389.65,0.0,0.00011,0.0,0.02307]
[1777375010456,53.23,76390.43,0.0,0.00011,0.0,0.02309]
[1777375010700,53.23,76390.57,0.0,0.00011,0.0,0.02309]
[1777375015733,53.23,76390.92,0.0,0.00011,0.0,0.0231]
[1777375019762,53.23,76405.04,0.0,0.00011,0.0,0.02353]
[1777375023794,53.23,76389.06,0.0,0.00011,0.0,0.02305]
[1777375028825,53.23,76384.03,0.0,0.00011,0.0,0.0229]
[1777375033858,53.23,76380.08,0.0,0.00011,0.0,0.02278]
[1777375037890,53.23,76364.59,0.0,0.0001,0.0,0.02233]
[1777375042924,53.23,76361.72,0.0,0.0001,0.0,0.02225]
[1777375047956,53.23,76361.11,0.0,0.0001,0.0,0.02223]
[1777375052995,53.23,76359.47,0.0,0.0001,0.0,0.02212]
[1777375058032,53.23,76359.69,0.0,0.0001,0.0,0.02213]
[1777375063068,53.23,76358.2,0.0,0.0001,0.0,0.02209]
[1777375068102,53.23,76355.72,0.0,0.0001,0.0,0.02202]
[1777375070116,53.23,76369.61,0.0,0.0001,0.0,0.02242]
[1777375075151,53.23,76365.78,0.0,0.0001,0.0,0.0223]
[1777375080187,53.23,76362.55,0.0,0.0001,0.0,0.02221]
[1777375085221,53.23,76357.63,0.0,0.0001,0.0,0.02207]
[1777375090256,53.23,76357.01,0.0,0.0001,0.0,0.02205]
[1777375095292,53.23,76346.81,0.0,0.0001,0.0,0.02176]
[1777375097311,53.23,76326.16,0.0,0.0001,0.0,0.02119]
[1777375098320,53.23,76305.2,0.0,0.0001,0.0,0.02062]
[1777375103356,53.23,76307.79,0.0,0.0001,0.0,0.02069]
[1777375105369,53.23,76324.25,0.0,0.0001,0.0,0.02114]
[1777375110404,53.23,76326.66,0.0,0.0001,0.0,0.0212]
[1777375114438,53.23,76349.67,0.0,0.0001,0.0,0.02178]
[1777375116451,53.23,76366.44,0.0,0.0001,0.0,0.02226]
[1777375120482,53.23,76382.21,0.0,0.00011,0.0,0.02272]
[1777375125516,53.23,76381.9,0.0,0.00011,0.0,0.02271]
[1777375130551,53.23,76383.49,0.0,0.00011,0.0,0.02276]
[1777375135584,53.23,76389.44,0.0,0.00011,0.0,0.02293]
[1777375140619,53.23,76389.23,0.0,0.00011,0.0,0.02293]
[1777375145656,53.23,76390.48,0.0,0.00011,0.0,0.02296]
[1777375150690,53.23,76404.27,0.0,0.00011,0.0,0.02337]
[1777375152707,53.23,76421.79,0.0,0.00011,0.0,0.02391]
[1777375156734,53.23,76436.93,0.0,0.00011,0.0,0.02437]
[1777375159792,53.23,76443.84,0.0,0.00011,0.0,0.02459]
[1777375159893,53.23,76444.62,0.0,0.00011,0.0,0.02462]
[1777375165796,53.23,76448.88,0.0,0.00012,0.0,0.02475]
[1777375166851,53.23,76448.88,0.0,0.00012,0.0,0.02475]
[1777375166861,53.23,76432.99,0.0,0.00011,0.0,0.02425]
[1777375172844,53.23,76432.53,0.0,0.00011,0.0,0.02417]
[1777375174858,53.23,76417.01,0.0,0.00011,0.0,0.02369]
[1777375176873,53.23,76400.95,0.0,0.00011,0.0,0.02321]
[1777375178886,53.23,76385.64,0.0,0.00011,0.0,0.02276]
[1777375183921,53.23,76377.57,0.0,0.0001,0.0,0.02252]
[1777375188956,53.23,76364.19,0.0,0.0001,0.0,0.02214]
[1777375193996,53.23,76354.23,0.0,0.0001,0.0,0.02185]
[1777375199028,53.23,76354.99,0.0,0.0001,0.0,0.02187]
[1777375204064,53.23,76355.59,0.0,0.0001,0.0,0.02189]
[1777375209098,53.23,76364.4,0.0,0.0001,0.0,0.02214]
[1777375214134,53.23,76358.67,0.0,0.0001,0.0,0.02198]
[1777375219170,53.23,76368.6,0.0,0.0001,0.0,0.02226]
[1777375224203,53.23,76364.33,0.0,0.0001,0.0,0.02214]
[1777375229238,53.23,76357.36,0.0,0.0001,0.0,0.02194]
[1777375234274,53.23,76359.03,0.0,0.0001,0.0,0.02193]
[1777375240317,53.23,76359.81,0.0,0.0001,0.0,0.02195]
[1777375245352,53.23,76370.84,0.0,0.0001,0.0,0.02226]
[1777375250388,53.23,76371.23,0.0,0.0001,0.0,0.02228]
[1777375255424,53.23,76380.16,0.0,0.0001,0.0,0.02253]
[1777375260460,53.23,76379.65,0.0,0.0001,0.0,0.02252]
[1777375265495,53.23,76383.35,0.0,0.00011,0.0,0.02263]
[1777375270531,53.23,76376.09,0.0,0.0001,0.0,0.02242]
[1777375275566,53.23,76373.42,0.0,0.0001,0.0,0.02234]
[1777375280601,53.23,76374.57,0.0,0.0001,0.0,0.02237]
[1777375285638,53.23,76375.62,0.0,0.0001,0.0,0.0224]
[1777375290672,53.23,76389.57,0.0,0.00011,0.0,0.02281]
[1777375294702,53.23,76408.82,0.0,0.00011,0.0,0.02332]
[1777375299737,53.23,76416.63,0.0,0.00011,0.0,0.02355]
[1777375304771,53.23,76417.77,0.0,0.00011,0.0,0.02359]
[1777375309806,53.23,76404.38,0.0,0.00011,0.0,0.02318]
[1777375314843,53.23,76404.56,0.0,0.00011,0.0,0.02319]
[1777375319878,53.23,76404.85,0.0,0.00011,0.0,0.0232]
[1777375324914,53.23,76415.62,0.0,0.00011,0.0,0.02352]
[1777375330955,53.23,76414.98,0.0,0.00011,0.0,0.0235]
[1777375335990,53.23,76411.62,0.0,0.00011,0.0,0.0234]
[1777375341026,53.23,76420.67,0.0,0.00011,0.0,0.02367]
[1777375346063,53.23,76412.18,0.0,0.00011,0.0,0.02342]
[1777375351097,53.23,76415.67,0.0,0.00011,0.0,0.02346]
[1777375356131,53.23,76416.74,0.0,0.00011,0.0,0.02349]
[1777375361166,53.23,76421.42,0.0,0.00011,0.0,0.02363]
[1777375363180,53.23,76407.27,0.0,0.00011,0.0,0.02321]
[1777375368215,53.23,76411.9,0.0,0.00011,0.0,0.02334]
[1777375373250,53.23,76409.74,0.0,0.00011,0.0,0.02328]
[1777375378292,53.23,76415.59,0.0,0.00011,0.0,0.02346]
[1777375383331,53.23,76431.82,0.0,0.00011,0.0,0.02395]
[1777375388366,53.23,76439.79,0.0,0.00011,0.0,0.0242]
[1777375393401,53.23,76438.8,0.0,0.00011,0.0,0.02417]
[1777375398438,53.23,76434.54,0.0,0.00011,0.0,0.02403]
[1777375403473,53.23,76423.93,0.0,0.00011,0.0,0.02371]
[1777375408508,53.23,76420.03,0.0,0.00011,0.0,0.02359]
[1777375413545,53.23,76417.15,0.0,0.00011,0.0,0.02344]
[1777375415557,53.23,76426.02,0.0,0.00011,0.0,0.02371]
[1777375418578,53.23,76411.53,0.0,0.00011,0.0,0.02327]
[1777375423613,53.23,76408.19,0.0,0.00011,0.0,0.02317]
[1777375428648,53.23,76404.99,0.0,0.00011,0.0,0.02307]
[1777375433683,53.23,76399.3,0.0,0.00011,0.0,0.02291]
[1777375438718,53.23,76387.28,0.0,0.0001,0.0,0.02255]
[1777375443756,53.23,76378.78,0.0,0.0001,0.0,0.02231]
[1777375445770,53.23,76364.91,0.0,0.0001,0.0,0.02191]
[1777375450806,53.23,76362.63,0.0,0.0001,0.0,0.02185]
[1777375456848,53.23,76362.89,0.0,0.0001,0.0,0.02185]
[1777375461883,53.23,76366.79,0.0,0.0001,0.0,0.02196]
[1777375463896,53.23,76385.0,0.0,0.0001,0.0,0.02249]
[1777375468931,53.23,76391.96,0.0,0.00011,0.0,0.02269]
[1777375473965,53.23,76392.93,0.0,0.00011,0.0,0.02265]
[1777375479000,53.23,76392.42,0.0,0.00011,0.0,0.02264]
[1777375484036,53.23,76377.42,0.0,0.0001,0.0,0.02221]
[1777375489073,53.23,76377.73,0.0,0.0001,0.0,0.02221]
[1777375494108,53.23,76389.42,0.0,0.0001,0.0,0.02255]
[1777375499145,53.23,76396.53,0.0,0.00011,0.0,0.02276]
[1777375504178,53.23,76397.91,0.0,0.00011,0.0,0.0228]
[1777375509213,53.23,76399.93,0.0,0.00011,0.0,0.02286]
[1777375514248,53.23,76400.37,0.0,0.00011,0.0,0.02287]
[1777375519288,53.23,76389.13,0.0,0.0001,0.0,0.02254]
[1777375524322,53.23,76385.93,0.0,0.0001,0.0,0.02245]
[1777375529357,53.23,76383.83,0.0,0.0001,0.0,0.02239]
[1777375534392,53.23,76384.06,0.0,0.0001,0.0,0.02233]
[1777375539427,53.23,76384.19,0.0,0.0001,0.0,0.02234]
[1777375544462,53.23,76386.25,0.0,0.0001,0.0,0.0224]
[1777375549497,53.23,76379.91,0.0,0.0001,0.0,0.02222]
[1777375554517,53.23,76379.27,0.0,0.0001,0.0,0.0222]
[1777375562588,53.23,76376.25,0.0,0.0001,0.0,0.02211]
[1777375567622,53.23,76372.41,0.0,0.0001,0.0,0.022]
[1777375572658,53.23,76371.06,0.0,0.0001,0.0,0.02196]
[1777375575679,53.23,76354.12,0.0,0.0001,0.0,0.02149]
[1777375580713,53.23,76341.29,0.0,0.0001,0.0,0.02113]
[1777375585759,53.23,76364.32,0.0,0.0001,0.0,0.02177]
[1777375590794,53.23,76370.24,0.0,0.0001,0.0,0.02194]
[1777375595828,53.23,76372.94,0.0,0.0001,0.0,0.02195]
[1777375600864,53.23,76372.84,0.0,0.0001,0.0,0.02195]
[1777375605899,53.23,76373.44,0.0,0.0001,0.0,0.02197]
[1777375610936,53.23,76372.37,0.0,0.0001,0.0,0.02194]
[1777375615969,53.23,76370.95,0.0,0.0001,0.0,0.0219]
[1777375622012,53.23,76364.45,0.0,0.0001,0.0,0.02171]
[1777375627047,53.23,76364.46,0.0,0.0001,0.0,0.02171]
[1777375632112,53.23,76355.58,0.0,0.0001,0.0,0.02147]
[1777375633106,53.23,76338.94,0.0,0.0001,0.0,0.02101]
[1777375638140,53.23,76342.19,0.0,0.0001,0.0,0.0211]
[1777375643175,53.23,76355.22,0.0,0.0001,0.0,0.02146]
[1777375648210,53.23,76355.55,0.0,0.0001,0.0,0.02147]
[1777375653244,53.23,76348.42,0.0,0.0001,0.0,0.02121]
[1777375656265,53.23,76333.22,0.0,0.0001,0.0,0.02079]
[1777375661303,53.23,76328.63,0.0,0.0001,0.0,0.02067]
[1777375664326,53.23,76314.16,0.0,9e-05,0.0,0.02028]
[1777375669358,53.23,76305.24,0.0,9e-05,0.0,0.02005]
[1777375674395,53.23,76303.1,0.0,9e-05,0.0,0.01999]
[1777375679432,53.23,76293.64,0.0,9e-05,0.0,0.01975]
[1777375683464,53.23,76268.5,0.0,9e-05,0.0,0.01911]
[1777375688504,53.23,76259.98,0.0,9e-05,0.0,0.0189]
[1777375693538,53.23,76255.76,0.0,9e-05,0.0,0.01879]
[1777375701595,53.23,76259.04,0.0,9e-05,0.0,0.01887]
[1777375706631,53.23,76263.8,0.0,9e-05,0.0,0.01899]
[1777375711666,53.23,76277.01,0.0,9e-05,0.0,0.01927]
[1777375716703,53.23,76280.22,0.0,9e-05,0.0,0.01935]
[1777375721738,53.23,76273.73,0.0,9e-05,0.0,0.01919]
[1777375726773,53.23,76264.4,0.0,9e-05,0.0,0.01895]
[1777375731811,53.23,76268.11,0.0,9e-05,0.0,0.01905]
[1777375736846,53.23,76266.67,0.0,9e-05,0.0,0.01901]
[1777375741881,53.23,76271.1,0.0,9e-05,0.0,0.01912]
[1777375746916,53.23,76269.91,0.0,9e-05,0.0,0.01909]
[1777375751953,53.23,76283.19,0.0,9e-05,0.0,0.01943]
[1777375756989,53.23,76288.2,0.0,9e-05,0.0,0.01955]
[1777375763031,53.23,76288.52,0.0,9e-05,0.0,0.01956]
[1777375768066,53.23,76289.75,0.0,9e-05,0.0,0.01959]
[1777375773100,53.23,76311.61,0.0,9e-05,0.0,0.0201]
[1777375778138,53.23,76313.36,0.0,9e-05,0.0,0.02015]
[1777375783171,53.23,76306.29,0.0,9e-05,0.0,0.01996]
[1777375788206,53.23,76309.54,0.0,9e-05,0.0,0.02005]
[1777375793241,53.23,76307.85,0.0,9e-05,0.0,0.02]
[1777375798276,53.23,76307.92,0.0,9e-05,0.0,0.02001]
[1777375803311,53.23,76309.07,0.0,9e-05,0.0,0.02004]
[1777375808346,53.23,76311.1,0.0,9e-05,0.0,0.02009]
[1777375813381,53.23,76302.94,0.0,9e-05,0.0,0.01988]
[1777375818416,53.23,76292.02,0.0,9e-05,0.0,0.0196]
[1777375823452,53.23,76290.68,0.0,9e-05,0.0,0.01956]
[1777375828486,53.23,76280.86,0.0,9e-05,0.0,0.01931]
[1777375831507,53.23,76267.19,0.0,9e-05,0.0,0.01891]
[1777375836542,53.23,76272.76,0.0,9e-05,0.0,0.01905]
[1777375841577,53.23,76270.38,0.0,9e-05,0.0,0.01899]
[1777375846613,53.23,76268.79,0.0,9e-05,0.0,0.01895]
[1777375851648,53.23,76259.83,0.0,9e-05,0.0,0.01873]
[1777375856683,53.23,76258.86,0.0,9e-05,0.0,0.01871]
[1777375859705,53.23,76242.04,0.0,8e-05,0.0,0.0183]
[1777375864741,53.23,76253.91,0.0,9e-05,0.0,0.01859]
[1777375869775,53.23,76266.13,0.0,9e-05,0.0,0.01889]
[1777375873806,53.23,76288.45,0.0,9e-05,0.0,0.01945]
[1777375878842,53.23,76277.71,0.0,9e-05,0.0,0.01918]
[1777375883879,53.23,76272.74,0.0,9e-05,0.0,0.01905]
[1777375885892,53.23,76258.74,0.0,9e-05,0.0,0.01871]
[1777375890929,53.23,76252.21,0.0,9e-05,0.0,0.01855]
[1777375895963,53.23,76244.24,0.0,8e-05,0.0,0.0183]
[1777375900997,53.23,76251.67,0.0,9e-05,0.0,0.01848]
[1777375906033,53.23,76245.23,0.0,8e-05,0.0,0.01832]
[1777375911068,53.23,76241.93,0.0,8e-05,0.0,0.01825]
[1777375916104,53.23,76241.85,0.0,8e-05,0.0,0.01824]
[1777375921139,53.23,76247.41,0.0,8e-05,0.0,0.01838]
[1777375926175,53.23,76258.48,0.0,9e-05,0.0,0.01865]
[1777375931211,53.23,76260.31,0.0,9e-05,0.0,0.01869]
[1777375936246,53.23,76260.85,0.0,9e-05,0.0,0.0187]
[1777375941285,53.23,76252.86,0.0,9e-05,0.0,0.01851]
[1777375946316,53.23,76244.55,0.0,8e-05,0.0,0.01831]
[1777375951371,53.23,76239.35,0.0,8e-05,0.0,0.01813]
[1777375956387,53.23,76249.87,0.0,8e-05,0.0,0.01838]
[1777375958411,53.23,76270.88,0.0,9e-05,0.0,0.0189]
[1777375963440,53.23,76291.83,0.0,9e-05,0.0,0.01942]
[1777375968475,53.23,76281.91,0.0,9e-05,0.0,0.01917]
[1777375973512,53.23,76276.29,0.0,9e-05,0.0,0.01903]
[1777375978545,53.23,76283.42,0.0,9e-05,0.0,0.01921]
[1777375983582,53.23,76272.2,0.0,9e-05,0.0,0.01893]
[1777375988615,53.23,76271.2,0.0,9e-05,0.0,0.01891]
[1777375993650,53.23,76255.7,0.0,9e-05,0.0,0.01853]
[1777375998685,53.23,76249.89,0.0,8e-05,0.0,0.01838]
[1777376003720,53.23,76247.07,0.0,8e-05,0.0,0.01832]
[1777376008755,53.23,76247.76,0.0,8e-05,0.0,0.01833]
[1777376013790,53.23,76250.34,0.0,8e-05,0.0,0.01834]
[1777376018825,53.23,76250.56,0.0,8e-05,0.0,0.01835]
[1777376023863,53.23,76262.89,0.0,9e-05,0.0,0.01865]
[1777376028898,53.23,76270.75,0.0,9e-05,0.0,0.01884]
[1777376033933,53.23,76268.27,0.0,9e-05,0.0,0.01878]
[1777376038968,53.23,76268.16,0.0,9e-05,0.0,0.01878]
[1777376044006,53.23,76265.91,0.0,9e-05,0.0,0.01872]
[1777376049039,53.23,76263.51,0.0,9e-05,0.0,0.01866]
[1777376054074,53.23,76263.18,0.0,9e-05,0.0,0.01865]
[1777376059109,53.23,76260.58,0.0,9e-05,0.0,0.01859]
[1777376064144,53.23,76259.87,0.0,9e-05,0.0,0.01857]
[1777376069179,53.23,76264.82,0.0,9e-05,0.0,0.0187]
[1777376074214,53.23,76265.59,0.0,9e-05,0.0,0.01866]
[1777376079249,53.23,76264.69,0.0,9e-05,0.0,0.01864]
[1777376084284,53.23,76263.79,0.0,9e-05,0.0,0.01862]
[1777376089318,53.23,76261.08,0.0,9e-05,0.0,0.01855]
[1777376094354,53.23,76264.12,0.0,9e-05,0.0,0.01862]
[1777376099390,53.23,76266.95,0.0,9e-05,0.0,0.01869]
[1777376104425,53.23,76263.37,0.0,9e-05,0.0,0.01861]
[1777376109460,53.23,76264.81,0.0,9e-05,0.0,0.01864]
[1777376114496,53.23,76263.69,0.0,9e-05,0.0,0.01861]
[1777376119530,53.23,76264.39,0.0,9e-05,0.0,0.01863]
[1777376124565,53.23,76258.74,0.0,9e-05,0.0,0.01849]
[1777376129600,53.23,76257.3,0.0,9e-05,0.0,0.01846]
[1777376134636,53.23,76272.24,0.0,9e-05,0.0,0.01877]
[1777376139670,53.23,76270.54,0.0,9e-05,0.0,0.01873]
[1777376144706,53.23,76272.25,0.0,9e-05,0.0,0.01877]
[1777376149740,53.23,76277.1,0.0,9e-05,0.0,0.01889]
[1777376154775,53.23,76276.39,0.0,9e-05,0.0,0.01887]
[1777376159810,53.23,76276.21,0.0,9e-05,0.0,0.01887]
[1777376164849,53.23,76276.46,0.0,9e-05,0.0,0.01887]
[1777376169884,53.23,76266.87,0.0,9e-05,0.0,0.01864]
[1777376174919,53.23,76261.5,0.0,9e-05,0.0,0.01851]
[1777376175929,53.23,76247.13,0.0,8e-05,0.0,0.01816]
[1777376180961,53.23,76241.37,0.0,8e-05,0.0,0.01802]
[1777376185997,53.23,76239.99,0.0,8e-05,0.0,0.01799]
[1777376191030,53.23,76239.0,0.0,8e-05,0.0,0.01792]
[1777376196066,53.23,76238.18,0.0,8e-05,0.0,0.0179]
[1777376201102,53.23,76235.9,0.0,8e-05,0.0,0.01784]
[1777376207143,53.23,76241.02,0.0,8e-05,0.0,0.01796]
[1777376212180,53.23,76240.47,0.0,8e-05,0.0,0.01795]
[1777376217215,53.23,76236.54,0.0,8e-05,0.0,0.01786]
[1777376222250,53.23,76231.98,0.0,8e-05,0.0,0.01775]
[1777376227284,53.23,76227.8,0.0,8e-05,0.0,0.01765]
[1777376232320,53.23,76228.81,0.0,8e-05,0.0,0.01768]
[1777376237355,53.23,76230.02,0.0,8e-05,0.0,0.01771]
[1777376242392,53.23,76218.7,0.0,8e-05,0.0,0.01744]
[1777376243398,53.23,76191.63,0.0,8e-05,0.0,0.01683]
[1777376248435,53.23,76188.23,0.0,8e-05,0.0,0.01675]
[1777376253471,53.23,76183.68,0.0,8e-05,0.0,0.01661]
[1777376258505,53.23,76174.67,0.0,8e-05,0.0,0.01641]
[1777376263564,53.23,76176.66,0.0,8e-05,0.0,0.01645]
[1777376268575,53.23,76178.47,0.0,8e-05,0.0,0.01649]
[1777376273610,53.23,76179.74,0.0,8e-05,0.0,0.01652]
[1777376278645,53.23,76184.85,0.0,8e-05,0.0,0.01663]
[1777376283680,53.23,76179.37,0.0,8e-05,0.0,0.01651]
[1777376286613,53.23,76175.0,0.0,8e-05,0.0,0.01642]
[1777376286701,53.23,76175.08,0.0,8e-05,0.0,0.01642]
[1777376288311,53.23,76175.08,0.0,8e-05,0.0,0.01642]
[1777376288326,53.23,76175.54,0.0,8e-05,0.0,0.01643]
[1777376293750,53.23,76175.06,0.0,8e-05,0.0,0.01642]
[1777376298786,53.23,76168.6,0.0,7e-05,0.0,0.01628]
[1777376302671,53.23,76176.78,0.0,8e-05,0.0,0.01645]
[1777376302815,53.23,76178.07,0.0,8e-05,0.0,0.01648]
[1777376304089,53.23,76178.07,0.0,8e-05,0.0,0.01648]
[1777376304113,53.23,76178.26,0.0,8e-05,0.0,0.01649]
[1777376309863,53.23,76178.63,0.0,8e-05,0.0,0.01649]
[1777376314897,53.23,76176.77,0.0,8e-05,0.0,0.01641]
[1777376319933,53.23,76172.05,0.0,7e-05,0.0,0.0163]
[1777376324968,53.23,76169.51,0.0,7e-05,0.0,0.01625]
[1777376330003,53.23,76162.12,0.0,7e-05,0.0,0.01609]
[1777376334035,53.23,76142.69,0.0,7e-05,0.0,0.01568]
[1777376334481,53.23,76142.69,0.0,7e-05,0.0,0.01568]
[1777376335390,53.23,76142.69,0.0,7e-05,0.0,0.01568]
[1777376335040,53.23,76158.63,0.0,7e-05,0.0,0.01602]
[1777376336047,53.23,76183.86,0.0,8e-05,0.0,0.01656]
[1777376341082,53.23,76192.37,0.0,8e-05,0.0,0.01675]
[1777376346117,53.23,76194.33,0.0,8e-05,0.0,0.01679]
[1777376351153,53.23,76202.26,0.0,8e-05,0.0,0.01697]
[1777376356187,53.23,76208.64,0.0,8e-05,0.0,0.01711]
[1777376359208,53.23,76237.91,0.0,8e-05,0.0,0.01779]
[1777376364243,53.23,76243.02,0.0,8e-05,0.0,0.01791]
[1777376369278,53.23,76245.17,0.0,8e-05,0.0,0.01796]
[1777376374313,53.23,76248.66,0.0,8e-05,0.0,0.01799]
[1777376378342,53.23,76225.76,0.0,8e-05,0.0,0.01745]
[1777376383378,53.23,76210.29,0.0,8e-05,0.0,0.0171]
[1777376388414,53.23,76190.8,0.0,8e-05,0.0,0.01667]
[1777376393453,53.23,76190.85,0.0,8e-05,0.0,0.01667]
[1777376398486,53.23,76188.86,0.0,8e-05,0.0,0.01662]
[1777376403522,53.23,76180.07,0.0,8e-05,0.0,0.01643]
[1777376406531,53.23,76176.17,0.0,7e-05,0.0,0.01634]
[1777376406570,53.23,76174.03,0.0,7e-05,0.0,0.0163]
[1777376408205,53.23,76174.03,0.0,7e-05,0.0,0.0163]
[1777376408234,53.23,76174.66,0.0,7e-05,0.0,0.01631]
[1777376413591,53.23,76175.66,0.0,7e-05,0.0,0.01633]
[1777376418626,53.23,76184.0,0.0,8e-05,0.0,0.01652]
[1777376423661,53.23,76179.0,0.0,8e-05,0.0,0.01641]
[1777376428696,53.23,76180.94,0.0,8e-05,0.0,0.01645]
[1777376433731,53.23,76193.44,0.0,8e-05,0.0,0.01668]
[1777376438774,53.23,76203.16,0.0,8e-05,0.0,0.01689]
[1777376440784,53.23,76217.26,0.0,8e-05,0.0,0.01721]
[1777376445818,53.23,76222.12,0.0,8e-05,0.0,0.01732]
[1777376450858,53.23,76221.8,0.0,8e-05,0.0,0.01731]
[1777376455889,53.23,76209.72,0.0,8e-05,0.0,0.01704]
[1777376460923,53.23,76208.1,0.0,8e-05,0.0,0.017]
[1777376465959,53.23,76200.19,0.0,8e-05,0.0,0.01682]
[1777376470994,53.23,76179.32,0.0,8e-05,0.0,0.01637]
[1777376473008,53.23,76160.44,0.0,7e-05,0.0,0.01596]
[1777376478042,53.23,76162.46,0.0,7e-05,0.0,0.016]
[1777376483078,53.23,76173.33,0.0,7e-05,0.0,0.01624]
[1777376488113,53.23,76170.68,0.0,7e-05,0.0,0.01618]
[1777376493148,53.23,76167.75,0.0,7e-05,0.0,0.01607]
[1777376498182,53.23,76179.09,0.0,7e-05,0.0,0.01631]
[1777376503237,53.23,76166.46,0.0,7e-05,0.0,0.01604]
[1777376508267,53.23,76175.96,0.0,7e-05,0.0,0.01625]
[1777376513302,53.23,76172.61,0.0,7e-05,0.0,0.01617]
[1777376518339,53.23,76177.14,0.0,7e-05,0.0,0.01627]
[1777376523376,53.23,76190.66,0.0,8e-05,0.0,0.01657]
[1777376528413,53.23,76187.42,0.0,8e-05,0.0,0.01649]
[1777376533447,53.23,76202.43,0.0,8e-05,0.0,0.01683]
[1777376536469,53.23,76218.58,0.0,8e-05,0.0,0.01719]
[1777376541503,53.23,76211.79,0.0,8e-05,0.0,0.01704]
[1777376546538,53.23,76211.59,0.0,8e-05,0.0,0.01703]
[1777376551572,53.23,76211.55,0.0,8e-05,0.0,0.01698]
[1777376556608,53.23,76210.21,0.0,8e-05,0.0,0.01695]
[1777376561643,53.23,76206.17,0.0,8e-05,0.0,0.01686]
[1777376566677,53.23,76213.16,0.0,8e-05,0.0,0.01702]
[1777376571713,53.23,76216.33,0.0,8e-05,0.0,0.01709]
[1777376575741,53.23,76231.04,0.0,8e-05,0.0,0.01742]
[1777376580776,53.23,76234.42,0.0,8e-05,0.0,0.0175]
[1777376585856,53.23,76232.85,0.0,8e-05,0.0,0.01747]
[1777376589843,53.23,76230.48,0.0,8e-05,0.0,0.01741]
[1777376591852,53.23,76230.95,0.0,8e-05,0.0,0.01742]
[1777376596888,53.23,76227.85,0.0,8e-05,0.0,0.01735]
[1777376601923,53.23,76218.85,0.0,8e-05,0.0,0.01715]
[1777376606958,53.23,76219.85,0.0,8e-05,0.0,0.01717]
[1777376611992,53.23,76219.51,0.0,8e-05,0.0,0.01711]
[1777376617028,53.23,76216.68,0.0,8e-05,0.0,0.01705]
[1777376622063,53.23,76222.08,0.0,8e-05,0.0,0.01717]
[1777376627100,53.23,76224.92,0.0,8e-05,0.0,0.01723]
[1777376632135,53.23,76229.33,0.0,8e-05,0.0,0.01733]
[1777376637170,53.23,76227.59,0.0,8e-05,0.0,0.01729]
[1777376642205,53.23,76226.79,0.0,8e-05,0.0,0.01728]
[1777376647240,53.23,76226.43,0.0,8e-05,0.0,0.01727]
[1777376652274,53.23,76225.5,0.0,8e-05,0.0,0.01725]
[1777376657310,53.23,76222.19,0.0,8e-05,0.0,0.01717]
[1777376662345,53.23,76220.53,0.0,8e-05,0.0,0.01713]
[1777376667379,53.23,76209.53,0.0,8e-05,0.0,0.01689]
[1777376672414,53.23,76208.02,0.0,8e-05,0.0,0.0168]
[1777376675436,53.23,76225.88,0.0,8e-05,0.0,0.01721]
[1777376680471,53.23,76235.46,0.0,8e-05,0.0,0.01743]
[1777376685508,53.23,76232.56,0.0,8e-05,0.0,0.01736]
[1777376690544,53.23,76231.52,0.0,8e-05,0.0,0.01733]
[1777376695580,53.23,76234.24,0.0,8e-05,0.0,0.0174]
[1777376700615,53.23,76246.72,0.0,8e-05,0.0,0.01769]
[1777376705650,53.23,76247.96,0.0,8e-05,0.0,0.01772]
[1777376710685,53.23,76242.3,0.0,8e-05,0.0,0.01758]
[1777376715720,53.23,76247.76,0.0,8e-05,0.0,0.01771]
[1777376720756,53.23,76252.85,0.0,8e-05,0.0,0.01783]
[1777376725790,53.23,76259.36,0.0,8e-05,0.0,0.01798]
[1777376730826,53.23,76254.44,0.0,8e-05,0.0,0.01787]
[1777376732840,53.23,76243.77,0.0,8e-05,0.0,0.01757]
[1777376737875,53.23,76235.48,0.0,8e-05,0.0,0.01738]
[1777376742910,53.23,76227.14,0.0,8e-05,0.0,0.01718]
[1777376747945,53.23,76222.32,0.0,8e-05,0.0,0.01708]
[1777376752980,53.23,76217.06,0.0,8e-05,0.0,0.01696]
[1777376758015,53.23,76211.19,0.0,8e-05,0.0,0.01683]
[1777376763051,53.23,76209.57,0.0,8e-05,0.0,0.01679]
[1777376768089,53.23,76201.84,0.0,8e-05,0.0,0.01662]
[1777376773121,53.23,76191.64,0.0,8e-05,0.0,0.01639]
[1777376778157,53.23,76188.33,0.0,7e-05,0.0,0.01632]
[1777376783192,53.23,76199.22,0.0,8e-05,0.0,0.01656]
[1777376788227,53.23,76201.45,0.0,8e-05,0.0,0.01661]
[1777376793262,53.23,76216.74,0.0,8e-05,0.0,0.0169]
[1777376798298,53.23,76223.7,0.0,8e-05,0.0,0.01706]
[1777376803332,53.23,76228.03,0.0,8e-05,0.0,0.01715]
[1777376808368,53.23,76217.44,0.0,8e-05,0.0,0.01692]
[1777376813402,53.23,76207.86,0.0,8e-05,0.0,0.0167]
[1777376818438,53.23,76207.49,0.0,8e-05,0.0,0.01669]
[1777376823474,53.23,76203.24,0.0,8e-05,0.0,0.0166]
[1777376828510,53.23,76210.73,0.0,8e-05,0.0,0.01677]
[1777376834551,53.23,76213.05,0.0,8e-05,0.0,0.01682]
[1777376839586,53.23,76215.22,0.0,8e-05,0.0,0.01687]
[1777376844621,53.23,76215.59,0.0,8e-05,0.0,0.01687]
[1777376849656,53.23,76216.33,0.0,8e-05,0.0,0.01689]
[1777376854691,53.23,76216.93,0.0,8e-05,0.0,0.01686]
[1777376859725,53.23,76213.38,0.0,8e-05,0.0,0.01678]
[1777376864769,53.23,76211.8,0.0,8e-05,0.0,0.01674]
[1777376869804,53.23,76212.11,0.0,8e-05,0.0,0.01675]
[1777376874853,53.23,76199.95,0.0,8e-05,0.0,0.01648]
[1777376879928,53.23,76195.77,0.0,8e-05,0.0,0.01639]
[1777376884964,53.23,76187.95,0.0,7e-05,0.0,0.01622]
[1777376889995,53.23,76191.41,0.0,7e-05,0.0,0.01629]
[1777376895033,53.23,76179.79,0.0,7e-05,0.0,0.01604]
[1777376900074,53.23,76175.97,0.0,7e-05,0.0,0.01596]
[1777376905107,53.23,76170.1,0.0,7e-05,0.0,0.01584]
[1777376910142,53.23,76171.8,0.0,7e-05,0.0,0.01587]
[1777376915177,53.23,76170.77,0.0,7e-05,0.0,0.01581]
[1777376920217,53.23,76172.9,0.0,7e-05,0.0,0.01585]
[1777376925247,53.23,76170.35,0.0,7e-05,0.0,0.0158]
[1777376930285,53.23,76169.36,0.0,7e-05,0.0,0.01578]
[1777376935317,53.23,76165.05,0.0,7e-05,0.0,0.01569]
[1777376940352,53.23,76165.84,0.0,7e-05,0.0,0.0157]
[1777376945388,53.23,76161.9,0.0,7e-05,0.0,0.01562]
[1777376950423,53.23,76150.37,0.0,7e-05,0.0,0.01538]
[1777376955458,53.23,76144.73,0.0,7e-05,0.0,0.01527]
[1777376960492,53.23,76149.82,0.0,7e-05,0.0,0.01537]
[1777376965528,53.23,76148.91,0.0,7e-05,0.0,0.01535]
[1777376970562,53.23,76139.64,0.0,7e-05,0.0,0.01516]
[1777376975598,53.23,76130.61,0.0,7e-05,0.0,0.01494]
[1777376980633,53.23,76127.25,0.0,7e-05,0.0,0.01487]
[1777376985668,53.23,76124.49,0.0,7e-05,0.0,0.01481]
[1777376990704,53.23,76108.47,0.0,7e-05,0.0,0.0145]
[1777376995738,53.23,76118.98,0.0,7e-05,0.0,0.01471]
[1777377000773,53.23,76117.98,0.0,7e-05,0.0,0.01469]
[1777377005812,53.23,76122.67,0.0,7e-05,0.0,0.01478]
[1777377010848,53.23,76123.66,0.0,7e-05,0.0,0.0148]
[1777377015880,53.23,76119.02,0.0,7e-05,0.0,0.01471]
[1777377020919,53.23,76122.15,0.0,7e-05,0.0,0.01477]
[1777377025951,53.23,76129.68,0.0,7e-05,0.0,0.01492]
[1777377030987,53.23,76136.18,0.0,7e-05,0.0,0.01505]
[1777377036021,53.23,76141.64,0.0,7e-05,0.0,0.01511]
[1777377041056,53.23,76136.52,0.0,7e-05,0.0,0.01501]
[1777377046096,53.23,76134.93,0.0,7e-05,0.0,0.01498]
[1777377047102,53.23,76118.15,0.0,7e-05,0.0,0.01465]
[1777377052135,53.23,76124.4,0.0,7e-05,0.0,0.01477]
[1777377057173,53.23,76129.34,0.0,7e-05,0.0,0.01487]
[1777377062230,53.23,76129.6,0.0,7e-05,0.0,0.01487]
[1777377067264,53.23,76140.38,0.0,7e-05,0.0,0.01509]
[1777377072299,53.23,76137.13,0.0,7e-05,0.0,0.01502]
[1777377077335,53.23,76130.23,0.0,7e-05,0.0,0.01488]
[1777377082370,53.23,76128.17,0.0,7e-05,0.0,0.01484]
[1777377087406,53.23,76130.5,0.0,7e-05,0.0,0.01489]
[1777377092440,53.23,76131.68,0.0,7e-05,0.0,0.01487]
[1777377097475,53.23,76130.02,0.0,7e-05,0.0,0.01484]
[1777377102512,53.23,76134.77,0.0,7e-05,0.0,0.01493]
[1777377107545,53.23,76136.64,0.0,7e-05,0.0,0.01497]
[1777377112580,53.23,76135.9,0.0,7e-05,0.0,0.01495]
[1777377117615,53.23,76134.31,0.0,7e-05,0.0,0.01492]
[1777377122651,53.23,76130.26,0.0,7e-05,0.0,0.01484]
[1777377127685,53.23,76129.22,0.0,7e-05,0.0,0.01482]
[1777377132720,53.23,76128.06,0.0,7e-05,0.0,0.0148]
[1777377137754,53.23,76127.67,0.0,7e-05,0.0,0.01479]
[1777377142790,53.23,76124.43,0.0,7e-05,0.0,0.01473]
[1777377147826,53.23,76118.68,0.0,7e-05,0.0,0.01461]
[1777377152860,53.23,76126.57,0.0,7e-05,0.0,0.01472]
[1777377157895,53.23,76120.7,0.0,7e-05,0.0,0.01461]
[1777377162929,53.23,76122.85,0.0,7e-05,0.0,0.01465]
[1777377167965,53.23,76122.45,0.0,7e-05,0.0,0.01464]
[1777377173002,53.23,76116.06,0.0,7e-05,0.0,0.01452]
[1777377178040,53.23,76119.92,0.0,7e-05,0.0,0.01459]
[1777377183075,53.23,76126.2,0.0,7e-05,0.0,0.01472]
[1777377188111,53.23,76122.22,0.0,7e-05,0.0,0.01464]
[1777377193145,53.23,76125.92,0.0,7e-05,0.0,0.01471]
[1777377198182,53.23,76123.54,0.0,7e-05,0.0,0.01466]
[1777377203216,53.23,76116.81,0.0,7e-05,0.0,0.01453]
[1777377208251,53.23,76113.25,0.0,7e-05,0.0,0.01446]
[1777377209676,53.23,76106.2,0.0,7e-05,0.0,0.01433]
[1777377210269,53.23,76107.55,0.0,7e-05,0.0,0.01435]
[1777377210635,53.23,76107.55,0.0,7e-05,0.0,0.01435]
[1777377211272,53.23,76107.63,0.0,7e-05,0.0,0.01431]
[1777377216313,53.23,76104.69,0.0,7e-05,0.0,0.01426]
[1777377221350,53.23,76123.26,0.0,7e-05,0.0,0.01462]
[1777377224954,53.23,76130.13,0.0,7e-05,0.0,0.01475]
[1777377225378,53.23,76123.95,0.0,7e-05,0.0,0.01463]
[1777377230416,53.23,76117.7,0.0,7e-05,0.0,0.01451]
[1777377231542,53.23,76117.7,0.0,7e-05,0.0,0.01451]
[1777377231562,53.23,76113.94,0.0,7e-05,0.0,0.01443]
[1777377237466,53.23,76119.6,0.0,7e-05,0.0,0.01454]
[1777377242500,53.23,76116.34,0.0,7e-05,0.0,0.01448]
[1777377247536,53.23,76116.63,0.0,7e-05,0.0,0.01449]
[1777377252570,53.23,76117.63,0.0,7e-05,0.0,0.01451]
[1777377257605,53.23,76121.72,0.0,7e-05,0.0,0.01459]
[1777377262639,53.23,76121.06,0.0,7e-05,0.0,0.01457]
[1777377267677,53.23,76128.79,0.0,7e-05,0.0,0.01472]
[1777377272712,53.23,76129.14,0.0,7e-05,0.0,0.01469]
[1777377277748,53.23,76129.1,0.0,7e-05,0.0,0.01469]
[1777377282782,53.23,76129.74,0.0,7e-05,0.0,0.0147]
[1777377287819,53.23,76142.59,0.0,7e-05,0.0,0.01495]
[1777377292855,53.23,76142.29,0.0,7e-05,0.0,0.01495]
[1777377297888,53.23,76136.26,0.0,7e-05,0.0,0.01483]
[1777377302923,53.23,76144.65,0.0,7e-05,0.0,0.015]
[1777377307959,53.23,76160.32,0.0,7e-05,0.0,0.01531]
[1777377312993,53.23,76178.77,0.0,7e-05,0.0,0.0157]
[1777377315012,53.23,76194.15,0.0,7e-05,0.0,0.01602]
[1777377320045,53.23,76200.15,0.0,7e-05,0.0,0.01615]
[1777377321159,53.23,76177.2,0.0,7e-05,0.0,0.01566]
[1777377327094,53.23,76171.64,0.0,7e-05,0.0,0.01555]
[1777377332128,53.23,76179.03,0.0,7e-05,0.0,0.01566]
[1777377337163,53.23,76181.81,0.0,7e-05,0.0,0.01571]
[1777377341302,53.23,76198.46,0.0,7e-05,0.0,0.01607]
[1777377347232,53.23,76200.71,0.0,7e-05,0.0,0.01611]
[1777377352270,53.23,76208.96,0.0,7e-05,0.0,0.01629]
[1777377357307,53.23,76212.67,0.0,8e-05,0.0,0.01637]
[1777377362340,53.23,76208.14,0.0,7e-05,0.0,0.01627]
[1777377367373,53.23,76201.52,0.0,7e-05,0.0,0.01613]
[1777377372408,53.23,76202.5,0.0,7e-05,0.0,0.01615]
[1777377377447,53.23,76204.37,0.0,7e-05,0.0,0.01619]
[1777377382481,53.23,76207.34,0.0,7e-05,0.0,0.01626]
[1777377384495,53.23,76187.72,0.0,7e-05,0.0,0.01584]
[1777377385502,53.23,76169.62,0.0,7e-05,0.0,0.01546]
[1777377390537,53.23,76165.62,0.0,7e-05,0.0,0.01538]
[1777377395572,53.23,76168.74,0.0,7e-05,0.0,0.0154]
[1777377400607,53.23,76170.4,0.0,7e-05,0.0,0.01543]
[1777377405649,53.23,76170.08,0.0,7e-05,0.0,0.01542]
[1777377410677,53.23,76176.13,0.0,7e-05,0.0,0.01555]
[1777377415712,53.23,76182.86,0.0,7e-05,0.0,0.01569]
[1777377420747,53.23,76184.33,0.0,7e-05,0.0,0.01572]
[1777377425781,53.23,76195.15,0.0,7e-05,0.0,0.01595]
[1777377430817,53.23,76194.4,0.0,7e-05,0.0,0.01593]
[1777377435853,53.23,76195.0,0.0,7e-05,0.0,0.01595]
[1777377440888,53.23,76194.93,0.0,7e-05,0.0,0.01594]
[1777377445922,53.23,76184.51,0.0,7e-05,0.0,0.01572]
[1777377450957,53.23,76182.52,0.0,7e-05,0.0,0.01568]
[1777377455993,53.23,76176.4,0.0,7e-05,0.0,0.01551]
[1777377461027,53.23,76165.5,0.0,7e-05,0.0,0.01528]
[1777377466062,53.23,76156.69,0.0,7e-05,0.0,0.0151]
[1777377472217,53.23,76157.0,0.0,7e-05,0.0,0.01511]
[1777377478151,53.23,76158.34,0.0,7e-05,0.0,0.01514]
[1777377483182,53.23,76161.5,0.0,7e-05,0.0,0.0152]
[1777377488218,53.23,76179.62,0.0,7e-05,0.0,0.01558]
[1777377493253,53.23,76181.94,0.0,7e-05,0.0,0.01562]
[1777377498288,53.23,76184.74,0.0,7e-05,0.0,0.01568]
[1777377503323,53.23,76186.11,0.0,7e-05,0.0,0.01571]
[1777377508358,53.23,76190.48,0.0,7e-05,0.0,0.0158]
[1777377513393,53.23,76189.9,0.0,7e-05,0.0,0.01574]
[1777377518428,53.23,76186.21,0.0,7e-05,0.0,0.01567]
[1777377523463,53.23,76184.69,0.0,7e-05,0.0,0.01563]
[1777377528498,53.23,76182.18,0.0,7e-05,0.0,0.01558]
[1777377533533,53.23,76185.76,0.0,7e-05,0.0,0.01566]
[1777377539576,53.23,76186.21,0.0,7e-05,0.0,0.01567]
[1777377544610,53.23,76187.93,0.0,7e-05,0.0,0.0157]
[1777377549647,53.23,76190.11,0.0,7e-05,0.0,0.01575]
[1777377554683,53.23,76191.01,0.0,7e-05,0.0,0.01577]
[1777377559717,53.23,76191.9,0.0,7e-05,0.0,0.01579]
[1777377564751,53.23,76187.35,0.0,7e-05,0.0,0.01569]
[1777377569789,53.23,76195.91,0.0,7e-05,0.0,0.01587]
[1777377574826,53.23,76195.76,0.0,7e-05,0.0,0.01582]
[1777377579862,53.23,76198.61,0.0,7e-05,0.0,0.01588]
[1777377584903,53.23,76197.7,0.0,7e-05,0.0,0.01586]
[1777377589931,53.23,76197.76,0.0,7e-05,0.0,0.01586]
[1777377594967,53.23,76205.06,0.0,7e-05,0.0,0.01602]
[1777377600010,53.23,76218.28,0.0,7e-05,0.0,0.0163]
[1777377603140,53.23,76240.84,0.0,8e-05,0.0,0.0168]
[1777377609068,53.23,76241.92,0.0,8e-05,0.0,0.01682]
[1777377614105,53.23,76244.19,0.0,8e-05,0.0,0.01687]
[1777377617127,53.23,76229.31,0.0,8e-05,0.0,0.01654]
[1777377622167,53.23,76210.41,0.0,7e-05,0.0,0.01613]
[1777377626192,53.23,76195.77,0.0,7e-05,0.0,0.01582]
[1777377631228,53.23,76192.04,0.0,7e-05,0.0,0.0157]
[1777377636263,53.23,76184.41,0.0,7e-05,0.0,0.01554]
[1777377641297,53.23,76173.97,0.0,7e-05,0.0,0.01532]
[1777377646335,53.23,76179.79,0.0,7e-05,0.0,0.01544]
[1777377651367,53.23,76189.15,0.0,7e-05,0.0,0.01564]
[1777377656403,53.23,76205.39,0.0,7e-05,0.0,0.01598]
[1777377661437,53.23,76203.34,0.0,7e-05,0.0,0.01593]
[1777377666473,53.23,76195.18,0.0,7e-05,0.0,0.01576]
[1777377671508,53.23,76198.85,0.0,7e-05,0.0,0.01584]
[1777377676544,53.23,76191.86,0.0,7e-05,0.0,0.01569]
[1777377680571,53.23,76174.89,0.0,7e-05,0.0,0.01534]
[1777377685606,53.23,76167.14,0.0,7e-05,0.0,0.01518]
[1777377689638,53.23,76183.72,0.0,7e-05,0.0,0.01552]
[1777377692661,53.23,76202.71,0.0,7e-05,0.0,0.01587]
[1777377697694,53.23,76196.83,0.0,7e-05,0.0,0.01575]
[1777377702732,53.23,76186.81,0.0,7e-05,0.0,0.01554]
[1777377707766,53.23,76179.53,0.0,7e-05,0.0,0.01539]
[1777377712800,53.23,76183.04,0.0,7e-05,0.0,0.01546]
[1777377717835,53.23,76183.56,0.0,7e-05,0.0,0.01547]
[1777377722871,53.23,76186.51,0.0,7e-05,0.0,0.01553]
[1777377727907,53.23,76188.36,0.0,7e-05,0.0,0.01557]
[1777377732941,53.23,76189.2,0.0,7e-05,0.0,0.01559]
[1777377737976,53.23,76190.28,0.0,7e-05,0.0,0.01561]
[1777377743010,53.23,76197.59,0.0,7e-05,0.0,0.01577]
[1777377748046,53.23,76199.09,0.0,7e-05,0.0,0.0158]
[1777377753082,53.23,76196.85,0.0,7e-05,0.0,0.0157]
[1777377758117,53.23,76208.29,0.0,7e-05,0.0,0.01595]
[1777377763154,53.23,76210.29,0.0,7e-05,0.0,0.01599]
[1777377768187,53.23,76207.84,0.0,7e-05,0.0,0.01594]
[1777377773225,53.23,76198.75,0.0,7e-05,0.0,0.01574]
[1777377778258,53.23,76191.81,0.0,7e-05,0.0,0.0156]
[1777377783294,53.23,76191.15,0.0,7e-05,0.0,0.01558]
[1777377788328,53.23,76195.08,0.0,7e-05,0.0,0.01567]
[1777377793362,53.23,76199.23,0.0,7e-05,0.0,0.01575]
[1777377798398,53.23,76201.37,0.0,7e-05,0.0,0.0158]
[1777377803433,53.23,76205.18,0.0,7e-05,0.0,0.01588]
[1777377808469,53.23,76204.15,0.0,7e-05,0.0,0.01586]
[1777377813505,53.23,76203.57,0.0,7e-05,0.0,0.0158]
[1777377818540,53.23,76203.31,0.0,7e-05,0.0,0.01579]
[1777377823575,53.23,76202.93,0.0,7e-05,0.0,0.01579]
[1777377828610,53.23,76206.15,0.0,7e-05,0.0,0.01585]
[1777377833645,53.23,76204.48,0.0,7e-05,0.0,0.01582]
[1777377838679,53.23,76203.26,0.0,7e-05,0.0,0.01579]
[1777377843715,53.23,76200.8,0.0,7e-05,0.0,0.01574]
[1777377848751,53.23,76204.09,0.0,7e-05,0.0,0.01581]
[1777377853787,53.23,76197.64,0.0,7e-05,0.0,0.01567]
[1777377858822,53.23,76196.76,0.0,7e-05,0.0,0.01566]
[1777377863858,53.23,76201.22,0.0,7e-05,0.0,0.01575]
[1777377868892,53.23,76200.17,0.0,7e-05,0.0,0.01573]
[1777377872920,53.23,76187.53,0.0,7e-05,0.0,0.01542]
[1777377877956,53.23,76184.6,0.0,7e-05,0.0,0.01536]
[1777377882991,53.23,76195.32,0.0,7e-05,0.0,0.01558]
[1777377888027,53.23,76188.5,0.0,7e-05,0.0,0.01544]
[1777377893062,53.23,76195.22,0.0,7e-05,0.0,0.01558]
[1777377898097,53.23,76193.46,0.0,7e-05,0.0,0.01554]
[1777377903132,53.23,76192.63,0.0,7e-05,0.0,0.01552]
[1777377908169,53.23,76188.83,0.0,7e-05,0.0,0.01544]
[1777377913202,53.23,76189.45,0.0,7e-05,0.0,0.01546]
[1777377918237,53.23,76190.18,0.0,7e-05,0.0,0.01547]
[1777377923272,53.23,76191.2,0.0,7e-05,0.0,0.01549]
[1777377928307,53.23,76192.38,0.0,7e-05,0.0,0.01552]
[1777377933346,53.23,76209.9,0.0,7e-05,0.0,0.01584]
[1777377938381,53.23,76208.66,0.0,7e-05,0.0,0.01581]
[1777377943415,53.23,76210.15,0.0,7e-05,0.0,0.01584]
[1777377948451,53.23,76220.93,0.0,7e-05,0.0,0.01607]
[1777377953486,53.23,76216.75,0.0,7e-05,0.0,0.01598]
[1777377958522,53.23,76219.6,0.0,7e-05,0.0,0.01605]
[1777377963558,53.23,76225.41,0.0,7e-05,0.0,0.01617]
[1777377968234,53.23,76217.81,0.0,7e-05,0.0,0.01601]
[1777377968594,53.23,76219.44,0.0,7e-05,0.0,0.01604]
[1777377973629,53.23,76220.63,0.0,7e-05,0.0,0.01607]
[1777377975712,53.23,76219.55,0.0,7e-05,0.0,0.01604]
[1777377975858,53.23,76220.43,0.0,7e-05,0.0,0.01606]
[1777377981686,53.23,76222.44,0.0,7e-05,0.0,0.01611]
[1777377986721,53.23,76229.19,0.0,7e-05,0.0,0.01625]
[1777377991756,53.23,76230.41,0.0,7e-05,0.0,0.01623]
[1777377996797,53.23,76224.13,0.0,7e-05,0.0,0.0161]
[1777378000819,53.23,76240.43,0.0,8e-05,0.0,0.01645]
[1777378006076,53.23,76223.86,0.0,7e-05,0.0,0.01609]
[1777378011896,53.23,76210.99,0.0,7e-05,0.0,0.01582]
[1777378016931,53.23,76202.18,0.0,7e-05,0.0,0.01563]
[1777378021965,53.23,76204.92,0.0,7e-05,0.0,0.01569]
[1777378027001,53.23,76209.1,0.0,7e-05,0.0,0.01578]
[1777378032037,53.23,76215.57,0.0,7e-05,0.0,0.01591]
[1777378037072,53.23,76213.06,0.0,7e-05,0.0,0.01586]
[1777378041099,53.23,76196.17,0.0,7e-05,0.0,0.01551]
[1777378043114,53.23,76177.45,0.0,7e-05,0.0,0.01512]
[1777378048149,53.23,76173.94,0.0,7e-05,0.0,0.01505]
[1777378053184,53.23,76172.92,0.0,7e-05,0.0,0.01498]
[1777378058218,53.23,76171.94,0.0,7e-05,0.0,0.01497]
[1777378063254,53.23,76173.5,0.0,7e-05,0.0,0.015]
[1777378068289,53.23,76172.22,0.0,7e-05,0.0,0.01497]
[1777378073324,53.23,76167.21,0.0,7e-05,0.0,0.01487]
[1777378078359,53.23,76169.61,0.0,7e-05,0.0,0.01492]
[1777378083394,53.23,76168.57,0.0,7e-05,0.0,0.0149]
[1777378088428,53.23,76167.77,0.0,7e-05,0.0,0.01488]
[1777378093464,53.23,76168.95,0.0,7e-05,0.0,0.01491]
[1777378098499,53.23,76170.82,0.0,7e-05,0.0,0.01494]
[1777378103540,53.23,76183.72,0.0,7e-05,0.0,0.0152]
[1777378108569,53.23,76192.68,0.0,7e-05,0.0,0.01539]
[1777378113604,53.23,76193.4,0.0,7e-05,0.0,0.01536]
[1777378118643,53.23,76198.38,0.0,7e-05,0.0,0.01546]
[1777378119646,53.23,76212.7,0.0,7e-05,0.0,0.01576]
[1777378122667,53.23,76227.11,0.0,7e-05,0.0,0.01606]
[1777378127702,53.23,76228.06,0.0,7e-05,0.0,0.01608]
[1777378132740,53.23,76233.42,0.0,7e-05,0.0,0.0162]
[1777378137775,53.23,76232.91,0.0,7e-05,0.0,0.01619]
[1777378142812,53.23,76233.53,0.0,7e-05,0.0,0.0162]
[1777378147847,53.23,76228.03,0.0,7e-05,0.0,0.01608]
[1777378152882,53.23,76225.94,0.0,7e-05,0.0,0.01604]
[1777378157917,53.23,76221.72,0.0,7e-05,0.0,0.01595]
[1777378162953,53.23,76209.68,0.0,7e-05,0.0,0.01569]
[1777378167993,53.23,76204.91,0.0,7e-05,0.0,0.01559]
[1777378173024,53.23,76204.56,0.0,7e-05,0.0,0.01554]
[1777378178063,53.23,76200.38,0.0,7e-05,0.0,0.01545]
[1777378183103,53.23,76183.97,0.0,7e-05,0.0,0.01512]
[1777378188131,53.23,76183.24,0.0,7e-05,0.0,0.0151]
[1777378190146,53.23,76198.29,0.0,7e-05,0.0,0.01541]
[1777378195181,53.23,76197.95,0.0,7e-05,0.0,0.0154]
[1777378200216,53.23,76193.23,0.0,7e-05,0.0,0.01531]
[1777378205251,53.23,76189.39,0.0,7e-05,0.0,0.01523]
[1777378210287,53.23,76190.36,0.0,7e-05,0.0,0.01525]
[1777378215324,53.23,76182.83,0.0,7e-05,0.0,0.0151]
[1777378220361,53.23,76180.46,0.0,7e-05,0.0,0.01505]
[1777378223379,53.23,76164.82,0.0,7e-05,0.0,0.01473]
[1777378228415,53.23,76162.38,0.0,7e-05,0.0,0.01469]
[1777378233449,53.23,76161.28,0.0,7e-05,0.0,0.01462]
[1777378238487,53.23,76164.33,0.0,7e-05,0.0,0.01468]
[1777378243519,53.23,76169.88,0.0,7e-05,0.0,0.01479]
[1777378248556,53.23,76180.29,0.0,7e-05,0.0,0.015]
[1777378253593,53.23,76191.66,0.0,7e-05,0.0,0.01523]
[1777378258626,53.23,76196.13,0.0,7e-05,0.0,0.01532]
[1777378263660,53.23,76205.41,0.0,7e-05,0.0,0.01551]
[1777378268695,53.23,76200.14,0.0,7e-05,0.0,0.0154]
[1777378273730,53.23,76203.96,0.0,7e-05,0.0,0.01548]
[1777378278765,53.23,76205.84,0.0,7e-05,0.0,0.01552]
[1777378283801,53.23,76206.29,0.0,7e-05,0.0,0.01553]
[1777378288836,53.23,76205.09,0.0,7e-05,0.0,0.01551]
[1777378293870,53.23,76207.7,0.0,7e-05,0.0,0.01551]
[1777378298905,53.23,76216.29,0.0,7e-05,0.0,0.01569]
[1777378303939,53.23,76238.04,0.0,7e-05,0.0,0.01616]
[1777378308975,53.23,76241.32,0.0,7e-05,0.0,0.01623]
[1777378314010,53.23,76236.02,0.0,7e-05,0.0,0.01611]
[1777378319046,53.23,76239.97,0.0,7e-05,0.0,0.0162]
[1777378324549,53.23,76241.2,0.0,7e-05,0.0,0.01623]
[1777378325088,53.23,76229.5,0.0,7e-05,0.0,0.01597]
[1777378330124,53.23,76217.4,0.0,7e-05,0.0,0.01572]
[1777378335157,53.23,76214.66,0.0,7e-05,0.0,0.01566]
[1777378338404,53.23,76263.12,0.0,8e-05,0.0,0.01671]
[1777378342215,53.23,76246.63,0.0,8e-05,0.0,0.01634]
[1777378347248,53.23,76237.97,0.0,7e-05,0.0,0.01616]
[1777378352282,53.23,76241.59,0.0,7e-05,0.0,0.01619]
[1777378357318,53.23,76245.77,0.0,7e-05,0.0,0.01628]
[1777378362353,53.23,76246.78,0.0,8e-05,0.0,0.0163]
[1777378367388,53.23,76254.5,0.0,8e-05,0.0,0.01647]
[1777378370418,53.23,76274.06,0.0,8e-05,0.0,0.0169]
[1777378375445,53.23,76280.9,0.0,8e-05,0.0,0.01706]
[1777378380481,53.23,76284.85,0.0,8e-05,0.0,0.01715]
[1777378385515,53.23,76280.66,0.0,8e-05,0.0,0.01705]
[1777378390550,53.23,76287.42,0.0,8e-05,0.0,0.0172]
[1777378395584,53.23,76284.87,0.0,8e-05,0.0,0.01715]
[1777378400620,53.23,76285.16,0.0,8e-05,0.0,0.01715]
[1777378405654,53.23,76285.68,0.0,8e-05,0.0,0.01716]
[1777378410692,53.23,76287.96,0.0,8e-05,0.0,0.01722]
[1777378415724,53.23,76288.71,0.0,8e-05,0.0,0.01718]
[1777378418973,53.23,76272.68,0.0,8e-05,0.0,0.01682]
[1777378424787,53.23,76268.9,0.0,8e-05,0.0,0.01674]
[1777378429823,53.23,76255.18,0.0,8e-05,0.0,0.01643]
[1777378434858,53.23,76249.63,0.0,8e-05,0.0,0.01631]
[1777378439897,53.23,76254.71,0.0,8e-05,0.0,0.01642]
[1777378444930,53.23,76247.84,0.0,7e-05,0.0,0.01627]
[1777378449965,53.23,76248.84,0.0,8e-05,0.0,0.01629]
[1777378455000,53.23,76244.81,0.0,7e-05,0.0,0.01621]
[1777378460036,53.23,76245.46,0.0,7e-05,0.0,0.01622]
[1777378465071,53.23,76245.78,0.0,7e-05,0.0,0.01623]
[1777378470106,53.23,76234.43,0.0,7e-05,0.0,0.01598]
[1777378475140,53.23,76236.33,0.0,7e-05,0.0,0.01598]
[1777378480176,53.23,76234.98,0.0,7e-05,0.0,0.01595]
[1777378485211,53.23,76238.31,0.0,7e-05,0.0,0.01602]
[1777378490246,53.23,76239.48,0.0,7e-05,0.0,0.01604]
[1777378495282,53.23,76250.74,0.0,8e-05,0.0,0.01629]
[1777378500328,53.23,76247.46,0.0,7e-05,0.0,0.01622]
[1777378505354,53.23,76249.14,0.0,7e-05,0.0,0.01625]
[1777378510389,53.23,76251.37,0.0,8e-05,0.0,0.0163]
[1777378515424,53.23,76259.2,0.0,8e-05,0.0,0.01647]
[1777378520459,53.23,76257.66,0.0,8e-05,0.0,0.01644]
[1777378521167,53.23,76257.66,0.0,8e-05,0.0,0.01644]
[1777378521212,53.23,76259.03,0.0,8e-05,0.0,0.01647]
[1777378526500,53.23,76257.95,0.0,8e-05,0.0,0.01645]
[1777378531536,53.23,76255.0,0.0,8e-05,0.0,0.01633]
[1777378536571,53.23,76248.7,0.0,7e-05,0.0,0.0162]
[1777378541606,53.23,76248.77,0.0,7e-05,0.0,0.0162]
[1777378546640,53.23,76249.77,0.0,7e-05,0.0,0.01622]
[1777378551676,53.23,76249.48,0.0,7e-05,0.0,0.01621]
[1777378556711,53.23,76248.64,0.0,7e-05,0.0,0.01619]
[1777378561752,53.23,76247.61,0.0,7e-05,0.0,0.01617]
[1777378566787,53.23,76240.49,0.0,7e-05,0.0,0.01602]
[1777378571823,53.23,76241.64,0.0,7e-05,0.0,0.01604]
[1777378576857,53.23,76242.31,0.0,7e-05,0.0,0.01606]
[1777378581892,53.23,76243.59,0.0,7e-05,0.0,0.01609]
[1777378586928,53.23,76240.87,0.0,7e-05,0.0,0.01603]
[1777378591962,53.23,76238.75,0.0,7e-05,0.0,0.01593]
[1777378596996,53.23,76237.59,0.0,7e-05,0.0,0.01591]
[1777378602033,53.23,76223.36,0.0,7e-05,0.0,0.01561]
[1777378607067,53.23,76220.19,0.0,7e-05,0.0,0.01554]
[1777378612102,53.23,76230.38,0.0,7e-05,0.0,0.01576]
[1777378617137,53.23,76236.16,0.0,7e-05,0.0,0.01588]
[1777378622175,53.23,76235.71,0.0,7e-05,0.0,0.01587]
[1777378627210,53.23,76234.74,0.0,7e-05,0.0,0.01585]
[1777378632248,53.23,76236.92,0.0,7e-05,0.0,0.0159]
[1777378637385,53.23,76236.98,0.0,7e-05,0.0,0.0159]
[1777378637429,53.23,76239.07,0.0,7e-05,0.0,0.01594]
[1777378643326,53.23,76241.22,0.0,7e-05,0.0,0.01599]
[1777378648360,53.23,76243.44,0.0,7e-05,0.0,0.01603]
[1777378653395,53.23,76243.95,0.0,7e-05,0.0,0.016]
[1777378658430,53.23,76244.93,0.0,7e-05,0.0,0.01602]
[1777378663465,53.23,76244.5,0.0,7e-05,0.0,0.01601]
[1777378668500,53.23,76234.08,0.0,7e-05,0.0,0.01579]
[1777378673535,53.23,76226.42,0.0,7e-05,0.0,0.01563]
[1777378678571,53.23,76227.84,0.0,7e-05,0.0,0.01566]
[1777378683605,53.23,76230.74,0.0,7e-05,0.0,0.01572]
[1777378688640,53.23,76231.0,0.0,7e-05,0.0,0.01572]
[1777378693676,53.23,76232.03,0.0,7e-05,0.0,0.01575]
[1777378698711,53.23,76226.98,0.0,7e-05,0.0,0.01564]
[1777378703745,53.23,76221.46,0.0,7e-05,0.0,0.01552]
[1777378708781,53.23,76219.78,0.0,7e-05,0.0,0.01549]
[1777378713818,53.23,76214.11,0.0,7e-05,0.0,0.01533]
[1777378715388,53.23,76214.18,0.0,7e-05,0.0,0.01533]
[1777378715832,53.23,76214.39,0.0,7e-05,0.0,0.01533]
[1777378720867,53.23,76216.4,0.0,7e-05,0.0,0.01537]
[1777378725902,53.23,76215.59,0.0,7e-05,0.0,0.01536]
[1777378730938,53.23,76212.49,0.0,7e-05,0.0,0.01529]
[1777378735973,53.23,76212.46,0.0,7e-05,0.0,0.01529]
[1777378741009,53.23,76209.06,0.0,7e-05,0.0,0.01522]
[1777378743022,53.23,76181.0,0.0,7e-05,0.0,0.01466]
[1777378747051,53.23,76163.91,0.0,7e-05,0.0,0.01432]
[1777378751080,53.23,76146.43,0.0,6e-05,0.0,0.01399]
[1777378753096,53.23,76160.75,0.0,7e-05,0.0,0.01426]
[1777378758129,53.23,76159.24,0.0,7e-05,0.0,0.01423]
[1777378763164,53.23,76157.87,0.0,7e-05,0.0,0.01421]
[1777378768204,53.23,76158.05,0.0,7e-05,0.0,0.01421]
[1777378773237,53.23,76158.69,0.0,6e-05,0.0,0.01418]
[1777378778272,53.23,76149.86,0.0,6e-05,0.0,0.01401]
[1777378783307,53.23,76136.65,0.0,6e-05,0.0,0.01377]
[1777378788345,53.23,76152.71,0.0,6e-05,0.0,0.01407]
[1777378793379,53.23,76163.39,0.0,7e-05,0.0,0.01427]
[1777378798415,53.23,76163.64,0.0,7e-05,0.0,0.01428]
[1777378803449,53.23,76163.8,0.0,7e-05,0.0,0.01428]
[1777378808484,53.23,76168.87,0.0,7e-05,0.0,0.01438]
[1777378813518,53.23,76168.66,0.0,7e-05,0.0,0.01437]
[1777378819181,53.23,76178.93,0.0,7e-05,0.0,0.01457]
[1777378819577,53.23,76192.73,0.0,7e-05,0.0,0.01485]
[1777378820424,53.23,76192.73,0.0,7e-05,0.0,0.01485]
[1777378820585,53.23,76231.3,0.0,7e-05,0.0,0.01564]
[1777378821836,53.23,76259.95,0.0,7e-05,0.0,0.01625]
[1777378825652,53.23,76245.84,0.0,7e-05,0.0,0.01594]
[1777378827664,53.23,76229.8,0.0,7e-05,0.0,0.01561]
[1777378832699,53.23,76239.15,0.0,7e-05,0.0,0.01575]
[1777378836860,53.23,76238.18,0.0,7e-05,0.0,0.01573]
[1777378836906,53.23,76285.02,0.0,8e-05,0.0,0.01675]
[1777378837735,53.23,76285.02,0.0,8e-05,0.0,0.01675]
[1777378837822,53.23,76309.75,0.0,8e-05,0.0,0.01731]
[1777378843783,53.23,76285.05,0.0,8e-05,0.0,0.01675]
[1777378848820,53.23,76302.39,0.0,8e-05,0.0,0.01714]
[1777378852089,53.23,76270.39,0.0,8e-05,0.0,0.01643]
[1777378857892,53.23,76258.72,0.0,7e-05,0.0,0.01617]
[1777378859906,53.23,76244.6,0.0,7e-05,0.0,0.01587]
[1777378864942,53.23,76241.33,0.0,7e-05,0.0,0.0158]
[1777378869984,53.23,76247.57,0.0,7e-05,0.0,0.01593]
[1777378871992,53.23,76266.54,0.0,8e-05,0.0,0.01634]
[1777378877025,53.23,76268.37,0.0,8e-05,0.0,0.01638]
[1777378882061,53.23,76280.48,0.0,8e-05,0.0,0.01665]
[1777378887098,53.23,76284.66,0.0,8e-05,0.0,0.01674]
[1777378892132,53.23,76283.53,0.0,8e-05,0.0,0.01667]
[1777378897167,53.23,76276.4,0.0,8e-05,0.0,0.01651]
[1777378902202,53.23,76266.52,0.0,8e-05,0.0,0.01629]
[1777378907237,53.23,76258.35,0.0,7e-05,0.0,0.01612]
[1777378912510,53.23,76258.6,0.0,7e-05,0.0,0.01612]
[1777378918314,53.23,76250.41,0.0,7e-05,0.0,0.01595]
[1777378922590,53.23,76193.18,0.0,7e-05,0.0,0.01477]
[1777378928385,53.23,76172.96,0.0,7e-05,0.0,0.01437]
[1777378933422,53.23,76175.67,0.0,7e-05,0.0,0.01442]
[1777378938464,53.23,76190.54,0.0,7e-05,0.0,0.01472]
[1777378943500,53.23,76193.27,0.0,7e-05,0.0,0.01477]
[1777378945515,53.23,76208.0,0.0,7e-05,0.0,0.01506]
[1777378950550,53.23,76222.95,0.0,7e-05,0.0,0.01537]
[1777378955584,53.23,76215.53,0.0,7e-05,0.0,0.01517]
[1777378960619,53.23,76219.08,0.0,7e-05,0.0,0.01525]
[1777378965655,53.23,76217.88,0.0,7e-05,0.0,0.01522]
[1777378970693,53.23,76220.45,0.0,7e-05,0.0,0.01527]
[1777378975728,53.23,76217.69,0.0,7e-05,0.0,0.01522]
[1777378980763,53.23,76219.52,0.0,7e-05,0.0,0.01525]
[1777378985798,53.23,76206.98,0.0,7e-05,0.0,0.015]
[1777378990834,53.23,76216.09,0.0,7e-05,0.0,0.01518]
[1777378995868,53.23,76212.7,0.0,7e-05,0.0,0.01512]
[1777379000905,53.23,76207.52,0.0,7e-05,0.0,0.01501]
[1777379005940,53.23,76206.87,0.0,7e-05,0.0,0.015]
[1777379010974,53.23,76206.46,0.0,7e-05,0.0,0.01499]
[1777379016010,53.23,76209.4,0.0,7e-05,0.0,0.015]
[1777379021045,53.23,76217.71,0.0,7e-05,0.0,0.01517]
[1777379026080,53.23,76224.7,0.0,7e-05,0.0,0.01531]
[1777379031116,53.23,76224.09,0.0,7e-05,0.0,0.0153]
[1777379036154,53.23,76217.94,0.0,7e-05,0.0,0.01518]
[1777379041185,53.23,76221.82,0.0,7e-05,0.0,0.01526]
[1777379046221,53.23,76222.97,0.0,7e-05,0.0,0.01528]
[1777379051255,53.23,76220.05,0.0,7e-05,0.0,0.01522]
[1777379056289,53.23,76218.44,0.0,7e-05,0.0,0.01519]
[1777379061325,53.23,76217.73,0.0,7e-05,0.0,0.01517]
[1777379066359,53.23,76217.86,0.0,7e-05,0.0,0.01517]
[1777379071394,53.23,76217.46,0.0,7e-05,0.0,0.01512]
[1777379075423,53.23,76201.62,0.0,7e-05,0.0,0.0148]
[1777379080458,53.23,76200.97,0.0,7e-05,0.0,0.01479]
[1777379085493,53.23,76200.19,0.0,7e-05,0.0,0.01477]
[1777379090528,53.23,76200.46,0.0,7e-05,0.0,0.01478]
[1777379095563,53.23,76197.75,0.0,7e-05,0.0,0.01473]
[1777379100599,53.23,76187.7,0.0,7e-05,0.0,0.01453]
[1777379105634,53.23,76185.13,0.0,7e-05,0.0,0.01448]
[1777379110669,53.23,76185.69,0.0,7e-05,0.0,0.01449]
[1777379115703,53.23,76170.45,0.0,7e-05,0.0,0.01419]
[1777379120021,53.23,76153.56,0.0,6e-05,0.0,0.01387]
[1777379125774,53.23,76155.41,0.0,6e-05,0.0,0.01391]
[1777379130810,53.23,76151.44,0.0,6e-05,0.0,0.01383]
[1777379135845,53.23,76152.86,0.0,6e-05,0.0,0.01382]
[1777379140880,53.23,76157.25,0.0,6e-05,0.0,0.0139]
[1777379145915,53.23,76154.58,0.0,6e-05,0.0,0.01385]
[1777379151231,53.23,76154.21,0.0,6e-05,0.0,0.01384]
[1777379156993,53.23,76159.47,0.0,6e-05,0.0,0.01394]
[1777379162029,53.23,76156.01,0.0,6e-05,0.0,0.01388]
[1777379167064,53.23,76152.12,0.0,6e-05,0.0,0.0138]
[1777379172098,53.23,76151.09,0.0,6e-05,0.0,0.01378]
[1777379177134,53.23,76149.61,0.0,6e-05,0.0,0.01376]
[1777379182171,53.23,76149.08,0.0,6e-05,0.0,0.01375]
[1777379187204,53.23,76149.1,0.0,6e-05,0.0,0.01375]
[1777379190105,53.23,76148.7,0.0,6e-05,0.0,0.01374]
[1777379190229,53.23,76148.24,0.0,6e-05,0.0,0.01373]
[1777379195259,53.23,76147.82,0.0,6e-05,0.0,0.01368]
[1777379200092,53.23,76158.0,0.0,6e-05,0.0,0.01387]
[1777379200295,53.23,76157.82,0.0,6e-05,0.0,0.01387]
[1777379205333,53.23,76160.91,0.0,6e-05,0.0,0.01393]
[1777379210376,53.23,76168.53,0.0,6e-05,0.0,0.01407]
[1777379215412,53.23,76169.3,0.0,6e-05,0.0,0.01409]
[1777379220446,53.23,76171.4,0.0,6e-05,0.0,0.01413]
[1777379225481,53.23,76170.41,0.0,6e-05,0.0,0.01411]
[1777379230515,53.23,76174.55,0.0,7e-05,0.0,0.01419]
[1777379235551,53.23,76172.11,0.0,6e-05,0.0,0.01414]
[1777379240586,53.23,76175.27,0.0,7e-05,0.0,0.0142]
[1777379245621,53.23,76176.72,0.0,7e-05,0.0,0.01423]
[1777379251933,53.23,76178.83,0.0,7e-05,0.0,0.01423]
[1777379258712,53.23,76180.02,0.0,7e-05,0.0,0.01425]
[1777379263747,53.23,76192.27,0.0,7e-05,0.0,0.01449]
[1777379268784,53.23,76186.88,0.0,7e-05,0.0,0.01438]
[1777379273817,53.23,76183.33,0.0,7e-05,0.0,0.01431]
[1777379278852,53.23,76182.5,0.0,7e-05,0.0,0.0143]
[1777379283888,53.23,76183.6,0.0,7e-05,0.0,0.01432]
[1777379288922,53.23,76184.39,0.0,7e-05,0.0,0.01433]
[1777379293956,53.23,76183.75,0.0,7e-05,0.0,0.01432]
[1777379298991,53.23,76184.85,0.0,7e-05,0.0,0.01434]
[1777379304043,53.23,76188.12,0.0,7e-05,0.0,0.0144]
[1777379309061,53.23,76190.28,0.0,7e-05,0.0,0.01445]
[1777379314097,53.23,76192.54,0.0,7e-05,0.0,0.01445]
[1777379319133,53.23,76195.01,0.0,7e-05,0.0,0.0145]
[1777379324168,53.23,76190.75,0.0,7e-05,0.0,0.01441]
[1777379329203,53.23,76193.13,0.0,7e-05,0.0,0.01446]
[1777379334238,53.23,76199.1,0.0,7e-05,0.0,0.01458]
[1777379339273,53.23,76202.08,0.0,7e-05,0.0,0.01463]
[1777379344307,53.23,76202.38,0.0,7e-05,0.0,0.01464]
[1777379349343,53.23,76200.96,0.0,7e-05,0.0,0.01461]
[1777379354378,53.23,76202.47,0.0,7e-05,0.0,0.01464]
[1777379359413,53.23,76200.03,0.0,7e-05,0.0,0.01459]
[1777379364448,53.23,76205.21,0.0,7e-05,0.0,0.0147]
[1777379369489,53.23,76206.27,0.0,7e-05,0.0,0.01472]
[1777379374524,53.23,76204.92,0.0,7e-05,0.0,0.01465]
[1777379379558,53.23,76206.83,0.0,7e-05,0.0,0.01468]
[1777379384592,53.23,76204.65,0.0,7e-05,0.0,0.01464]
[1777379389627,53.23,76210.53,0.0,7e-05,0.0,0.01476]
[1777379394663,53.23,76212.04,0.0,7e-05,0.0,0.01479]
[1777379399700,53.23,76210.76,0.0,7e-05,0.0,0.01476]
[1777379404733,53.23,76208.22,0.0,7e-05,0.0,0.01471]
[1777379407755,53.23,76192.06,0.0,7e-05,0.0,0.01439]
[1777379412791,53.23,76190.45,0.0,7e-05,0.0,0.01436]
[1777379417823,53.23,76187.01,0.0,7e-05,0.0,0.0143]
[1777379423126,53.23,76178.58,0.0,6e-05,0.0,0.01413]
[1777379428901,53.23,76178.33,0.0,6e-05,0.0,0.01413]
[1777379433936,53.23,76178.23,0.0,6e-05,0.0,0.01409]
[1777379438971,53.23,76182.05,0.0,6e-05,0.0,0.01416]
[1777379444007,53.23,76177.48,0.0,6e-05,0.0,0.01407]
[1777379449041,53.23,76179.09,0.0,6e-05,0.0,0.0141]
[1777379454076,53.23,76180.53,0.0,6e-05,0.0,0.01413]
[1777379459111,53.23,76178.45,0.0,6e-05,0.0,0.01409]
[1777379464147,53.23,76177.43,0.0,6e-05,0.0,0.01407]
[1777379469184,53.23,76176.14,0.0,6e-05,0.0,0.01405]
[1777379474218,53.23,76167.32,0.0,6e-05,0.0,0.01388]
[1777379479252,53.23,76153.75,0.0,6e-05,0.0,0.01363]
[1777379484287,53.23,76151.55,0.0,6e-05,0.0,0.01359]
[1777379489322,53.23,76153.37,0.0,6e-05,0.0,0.01362]
[1777379494358,53.23,76145.87,0.0,6e-05,0.0,0.01344]
[1777379499394,53.23,76151.2,0.0,6e-05,0.0,0.01354]
[1777379504429,53.23,76151.04,0.0,6e-05,0.0,0.01353]
[1777379509467,53.23,76162.75,0.0,6e-05,0.0,0.01375]
[1777379511479,53.23,76177.86,0.0,6e-05,0.0,0.01404]
[1777379516514,53.23,76178.14,0.0,6e-05,0.0,0.01404]
[1777379521549,53.23,76184.17,0.0,6e-05,0.0,0.01416]
[1777379526584,53.23,76184.11,0.0,6e-05,0.0,0.01415]
[1777379531619,53.23,76184.86,0.0,7e-05,0.0,0.01417]
[1777379536655,53.23,76178.72,0.0,6e-05,0.0,0.01405]
[1777379541690,53.23,76185.85,0.0,7e-05,0.0,0.01419]
[1777379546725,53.23,76185.48,0.0,7e-05,0.0,0.01418]
[1777379551761,53.23,76179.88,0.0,6e-05,0.0,0.01403]
[1777379556797,53.23,76179.69,0.0,6e-05,0.0,0.01403]
[1777379561830,53.23,76179.5,0.0,6e-05,0.0,0.01402]
[1777379566865,53.23,76180.81,0.0,6e-05,0.0,0.01405]
[1777379572908,53.23,76180.84,0.0,6e-05,0.0,0.01405]
[1777379577943,53.23,76180.58,0.0,6e-05,0.0,0.01404]
[1777379582977,53.23,76183.29,0.0,6e-05,0.0,0.0141]
[1777379588017,53.23,76190.06,0.0,7e-05,0.0,0.01423]
[1777379593052,53.23,76187.62,0.0,7e-05,0.0,0.01418]
[1777379598087,53.23,76188.27,0.0,7e-05,0.0,0.01419]
[1777379604387,53.23,76186.25,0.0,6e-05,0.0,0.01415]
[1777379609165,53.23,76200.79,0.0,7e-05,0.0,0.01443]
[1777379614459,53.23,76202.62,0.0,7e-05,0.0,0.01443]
[1777379620243,53.23,76205.51,0.0,7e-05,0.0,0.01448]
[1777379625276,53.23,76204.52,0.0,7e-05,0.0,0.01446]
[1777379630311,53.23,76203.95,0.0,7e-05,0.0,0.01445]
[1777379635346,53.23,76217.33,0.0,7e-05,0.0,0.01472]
[1777379640381,53.23,76208.71,0.0,7e-05,0.0,0.01455]
[1777379645416,53.23,76197.75,0.0,7e-05,0.0,0.01433]
[1777379650451,53.23,76194.0,0.0,7e-05,0.0,0.01426]
[1777379655486,53.23,76189.34,0.0,7e-05,0.0,0.01417]
[1777379660521,53.23,76176.44,0.0,6e-05,0.0,0.01392]
[1777379665556,53.23,76175.79,0.0,6e-05,0.0,0.01391]
[1777379670591,53.23,76184.97,0.0,6e-05,0.0,0.01409]
[1777379675626,53.23,76191.71,0.0,7e-05,0.0,0.01417]
[1777379680661,53.23,76191.62,0.0,7e-05,0.0,0.01417]
[1777379684955,53.23,76205.89,0.0,7e-05,0.0,0.01445]
[1777379688722,53.23,76224.04,0.0,7e-05,0.0,0.0148]
[1777379693759,53.23,76237.75,0.0,7e-05,0.0,0.01508]
[1777379698794,53.23,76235.14,0.0,7e-05,0.0,0.01503]
[1777379703828,53.23,76235.73,0.0,7e-05,0.0,0.01504]
[1777379708864,53.23,76238.45,0.0,7e-05,0.0,0.01509]
[1777379713900,53.23,76235.4,0.0,7e-05,0.0,0.01503]
[1777379717928,53.23,76216.95,0.0,7e-05,0.0,0.01466]
[1777379722964,53.23,76220.05,0.0,7e-05,0.0,0.01473]
[1777379727998,53.23,76218.95,0.0,7e-05,0.0,0.0147]
[1777379733032,53.23,76233.88,0.0,7e-05,0.0,0.01496]
[1777379738069,53.23,76237.77,0.0,7e-05,0.0,0.01504]
[1777379743103,53.23,76239.65,0.0,7e-05,0.0,0.01507]
[1777379748138,53.23,76238.17,0.0,7e-05,0.0,0.01504]
[1777379753173,53.23,76239.38,0.0,7e-05,0.0,0.01507]
[1777379758216,53.23,76243.42,0.0,7e-05,0.0,0.01515]
[1777379763250,53.23,76244.48,0.0,7e-05,0.0,0.01517]
[1777379768284,53.23,76243.12,0.0,7e-05,0.0,0.01514]
[1777379773323,53.23,76245.16,0.0,7e-05,0.0,0.01519]
[1777379778355,53.23,76250.21,0.0,7e-05,0.0,0.01529]
[1777379783390,53.23,76250.54,0.0,7e-05,0.0,0.0153]
[1777379788425,53.23,76256.36,0.0,7e-05,0.0,0.01542]
[1777379791448,53.23,76244.65,0.0,7e-05,0.0,0.01513]
[1777379794473,53.23,76227.08,0.0,7e-05,0.0,0.01478]
[1777379799525,53.23,76212.06,0.0,7e-05,0.0,0.01448]
[1777379800531,53.23,76197.34,0.0,7e-05,0.0,0.01419]
[1777379805801,53.23,76194.21,0.0,6e-05,0.0,0.01413]
[1777379811606,53.23,76193.94,0.0,6e-05,0.0,0.01413]
[1777379816642,53.23,76195.11,0.0,6e-05,0.0,0.01415]
[1777379821677,53.23,76198.23,0.0,7e-05,0.0,0.01421]
[1777379826713,53.23,76199.58,0.0,7e-05,0.0,0.01424]
[1777379831748,53.23,76206.18,0.0,7e-05,0.0,0.01436]
[1777379836782,53.23,76210.37,0.0,7e-05,0.0,0.01445]
[1777379841818,53.23,76205.67,0.0,7e-05,0.0,0.01435]
[1777379846854,53.23,76203.9,0.0,7e-05,0.0,0.01432]
[1777379851887,53.23,76202.89,0.0,7e-05,0.0,0.01426]
[1777379856923,53.23,76197.96,0.0,7e-05,0.0,0.01416]
[1777379861958,53.23,76198.49,0.0,7e-05,0.0,0.01417]
[1777379866992,53.23,76204.08,0.0,7e-05,0.0,0.01428]
[1777379872028,53.23,76213.97,0.0,7e-05,0.0,0.01447]
[1777379876293,53.23,76232.18,0.0,7e-05,0.0,0.01483]
[1777379882098,53.23,76232.03,0.0,7e-05,0.0,0.01483]
[1777379887134,53.23,76219.82,0.0,7e-05,0.0,0.01459]
[1777379892170,53.23,76222.96,0.0,7e-05,0.0,0.01465]
[1777379897204,53.23,76228.21,0.0,7e-05,0.0,0.01475]
[1777379901232,53.23,76251.88,0.0,7e-05,0.0,0.01523]
[1777379906267,53.23,76248.55,0.0,7e-05,0.0,0.01516]
[1777379911302,53.23,76252.3,0.0,7e-05,0.0,0.0152]
[1777379916337,53.23,76254.38,0.0,7e-05,0.0,0.01524]
[1777379921374,53.23,76246.03,0.0,7e-05,0.0,0.01507]
[1777379926647,53.23,76243.14,0.0,7e-05,0.0,0.01501]
[1777379932449,53.23,76239.48,0.0,7e-05,0.0,0.01493]
[1777379937484,53.23,76226.27,0.0,7e-05,0.0,0.01467]
[1777379942519,53.23,76229.37,0.0,7e-05,0.0,0.01473]
[1777379947553,53.23,76229.56,0.0,7e-05,0.0,0.01474]
[1777379952589,53.23,76232.16,0.0,7e-05,0.0,0.01479]
[1777379957624,53.23,76231.49,0.0,7e-05,0.0,0.01477]
[1777379962660,53.23,76231.22,0.0,7e-05,0.0,0.01477]
[1777379967699,53.23,76231.89,0.0,7e-05,0.0,0.01478]
[1777379972730,53.23,76232.36,0.0,7e-05,0.0,0.01475]
[1777379977765,53.23,76235.08,0.0,7e-05,0.0,0.0148]
[1777379982825,53.23,76236.45,0.0,7e-05,0.0,0.01483]
[1777379987859,53.23,76240.71,0.0,7e-05,0.0,0.01491]
[1777379992893,53.23,76241.48,0.0,7e-05,0.0,0.01493]
[1777379997928,53.23,76242.18,0.0,7e-05,0.0,0.01494]
[1777380002963,53.23,76251.68,0.0,7e-05,0.0,0.01514]
[1777380007998,53.23,76250.92,0.0,7e-05,0.0,0.01512]
[1777380013033,53.23,76255.78,0.0,7e-05,0.0,0.01522]
[1777380018068,53.23,76270.76,0.0,7e-05,0.0,0.01553]
[1777380023103,53.23,76276.31,0.0,7e-05,0.0,0.01565]
[1777380028137,53.23,76281.44,0.0,7e-05,0.0,0.01576]
[1777380033173,53.23,76281.0,0.0,7e-05,0.0,0.0157]
[1777380038210,53.23,76279.57,0.0,7e-05,0.0,0.01567]
[1777380043245,53.23,76279.06,0.0,7e-05,0.0,0.01566]
[1777380046607,53.23,76276.6,0.0,7e-05,0.0,0.01561]
[1777380047496,53.23,76277.43,0.0,7e-05,0.0,0.01562]
[1777380053316,53.23,76275.25,0.0,7e-05,0.0,0.01558]
[1777380058351,53.23,76273.95,0.0,7e-05,0.0,0.01555]
[1777380063388,53.23,76277.52,0.0,7e-05,0.0,0.01563]
[1777380068421,53.23,76272.94,0.0,7e-05,0.0,0.01553]
[1777380073457,53.23,76279.08,0.0,7e-05,0.0,0.01566]
[1777380078493,53.23,76278.53,0.0,7e-05,0.0,0.01565]
[1777380083528,53.23,76276.38,0.0,7e-05,0.0,0.0156]
[1777380088563,53.23,76270.74,0.0,7e-05,0.0,0.01548]
[1777380093598,53.23,76264.66,0.0,7e-05,0.0,0.01531]
[1777380098634,53.23,76270.47,0.0,7e-05,0.0,0.01543]
[1777380103669,53.23,76268.25,0.0,7e-05,0.0,0.01539]
[1777380108704,53.23,76265.5,0.0,7e-05,0.0,0.01533]
[1777380113739,53.23,76263.2,0.0,7e-05,0.0,0.01528]
[1777380116475,53.23,76263.2,0.0,7e-05,0.0,0.01528]
[1777380116545,53.23,76262.52,0.0,7e-05,0.0,0.01527]
[1777380121795,53.23,76263.31,0.0,7e-05,0.0,0.01528]
[1777380126830,53.23,76262.4,0.0,7e-05,0.0,0.01526]
[1777380131865,53.23,76258.16,0.0,7e-05,0.0,0.01518]
[1777380136900,53.23,76257.54,0.0,7e-05,0.0,0.01517]
[1777380141935,53.23,76256.99,0.0,7e-05,0.0,0.01515]
[1777380146969,53.23,76259.61,0.0,7e-05,0.0,0.01521]
[1777380152005,53.23,76255.6,0.0,7e-05,0.0,0.01508]
[1777380157041,53.23,76245.62,0.0,7e-05,0.0,0.01488]
[1777380162076,53.23,76237.8,0.0,7e-05,0.0,0.01472]
[1777380167125,53.23,76238.5,0.0,7e-05,0.0,0.01474]
[1777380172151,53.23,76237.75,0.0,7e-05,0.0,0.01472]
[1777380177186,53.23,76241.6,0.0,7e-05,0.0,0.0148]
[1777380182221,53.23,76241.86,0.0,7e-05,0.0,0.0148]
[1777380187256,53.23,76241.33,0.0,7e-05,0.0,0.01479]
[1777380192291,53.23,76244.62,0.0,7e-05,0.0,0.01486]
[1777380197326,53.23,76254.8,0.0,7e-05,0.0,0.01506]
[1777380202361,53.23,76255.54,0.0,7e-05,0.0,0.01508]
[1777380207396,53.23,76255.19,0.0,7e-05,0.0,0.01507]
[1777380212434,53.23,76259.15,0.0,7e-05,0.0,0.01511]
[1777380217469,53.23,76266.78,0.0,7e-05,0.0,0.01526]
[1777380222505,53.23,76269.45,0.0,7e-05,0.0,0.01532]
[1777380227538,53.23,76277.46,0.0,7e-05,0.0,0.01548]
[1777380232574,53.23,76287.38,0.0,7e-05,0.0,0.01569]
[1777380237608,53.23,76290.78,0.0,7e-05,0.0,0.01576]
[1777380242645,53.23,76292.84,0.0,7e-05,0.0,0.01581]
[1777380247680,53.23,76288.86,0.0,7e-05,0.0,0.01572]
[1777380252715,53.23,76290.62,0.0,7e-05,0.0,0.01576]
[1777380257754,53.23,76291.25,0.0,7e-05,0.0,0.01577]
[1777380262785,53.23,76291.14,0.0,7e-05,0.0,0.01577]
[1777380267822,53.23,76290.41,0.0,7e-05,0.0,0.01576]
[1777380272855,53.23,76290.0,0.0,7e-05,0.0,0.0157]
[1777380277890,53.23,76287.47,0.0,7e-05,0.0,0.01565]
[1777380282926,53.23,76289.44,0.0,7e-05,0.0,0.01569]
[1777380287961,53.23,76290.27,0.0,7e-05,0.0,0.01571]
[1777380292995,53.23,76292.48,0.0,7e-05,0.0,0.01575]
[1777380298035,53.23,76288.92,0.0,7e-05,0.0,0.01568]
[1777380303072,53.23,76284.93,0.0,7e-05,0.0,0.01559]
[1777380305087,53.23,76269.34,0.0,7e-05,0.0,0.01527]
[1777380311128,53.23,76265.85,0.0,7e-05,0.0,0.0152]
[1777380316162,53.23,76261.58,0.0,7e-05,0.0,0.01511]
[1777380321196,53.23,76261.86,0.0,7e-05,0.0,0.01512]
[1777380327238,53.23,76260.01,0.0,7e-05,0.0,0.01508]
[1777380332274,53.23,76260.52,0.0,7e-05,0.0,0.01504]
[1777380337308,53.23,76260.44,0.0,7e-05,0.0,0.01504]
[1777380342344,53.23,76271.69,0.0,7e-05,0.0,0.01527]
[1777380347379,53.23,76271.26,0.0,7e-05,0.0,0.01526]
[1777380352414,53.23,76272.24,0.0,7e-05,0.0,0.01528]
[1777380357449,53.23,76272.75,0.0,7e-05,0.0,0.01529]
[1777380362484,53.23,76275.1,0.0,7e-05,0.0,0.01534]
[1777380367520,53.23,76274.01,0.0,7e-05,0.0,0.01532]
[1777380372554,53.23,76273.27,0.0,7e-05,0.0,0.0153]
[1777380377591,53.23,76275.7,0.0,7e-05,0.0,0.01535]
[1777380382626,53.23,76274.97,0.0,7e-05,0.0,0.01534]
[1777380387661,53.23,76274.42,0.0,7e-05,0.0,0.01533]
[1777380392696,53.23,76275.75,0.0,7e-05,0.0,0.01531]
[1777380397731,53.23,76282.45,0.0,7e-05,0.0,0.01545]
[1777380402765,53.23,76303.24,0.0,7e-05,0.0,0.01589]
[1777380407801,53.23,76303.46,0.0,7e-05,0.0,0.01589]
[1777380412836,53.23,76303.71,0.0,7e-05,0.0,0.0159]
[1777380417870,53.23,76308.11,0.0,7e-05,0.0,0.01599]
[1777380422906,53.23,76311.64,0.0,7e-05,0.0,0.01607]
[1777380427941,53.23,76322.23,0.0,8e-05,0.0,0.0163]
[1777380432975,53.23,76317.81,0.0,8e-05,0.0,0.0162]
[1777380438019,53.23,76316.5,0.0,7e-05,0.0,0.01617]
[1777380443046,53.23,76309.1,0.0,7e-05,0.0,0.01601]
[1777380448081,53.23,76308.97,0.0,7e-05,0.0,0.01601]
[1777380453116,53.23,76311.84,0.0,7e-05,0.0,0.01602]
[1777380459158,53.23,76312.6,0.0,7e-05,0.0,0.01604]
[1777380464197,53.23,76314.17,0.0,7e-05,0.0,0.01607]
[1777380469232,53.23,76315.99,0.0,7e-05,0.0,0.01611]
[1777380474265,53.23,76329.17,0.0,8e-05,0.0,0.0164]
[1777380477290,53.23,76344.19,0.0,8e-05,0.0,0.01673]
[1777380482324,53.23,76348.78,0.0,8e-05,0.0,0.01684]
[1777380487362,53.23,76357.21,0.0,8e-05,0.0,0.01703]
[1777380492395,53.23,76375.79,0.0,8e-05,0.0,0.01746]
[1777380497429,53.23,76385.87,0.0,8e-05,0.0,0.01769]
[1777380502466,53.23,76378.79,0.0,8e-05,0.0,0.01753]
[1777380506494,53.23,76363.6,0.0,8e-05,0.0,0.01717]
[1777380511531,53.23,76356.66,0.0,8e-05,0.0,0.01696]
[1777380516565,53.23,76349.53,0.0,8e-05,0.0,0.0168]
[1777380521600,53.23,76341.29,0.0,8e-05,0.0,0.01662]
[1777380526638,53.23,76348.65,0.0,8e-05,0.0,0.01678]
[1777380531672,53.23,76348.97,0.0,8e-05,0.0,0.01679]
[1777380536706,53.23,76350.67,0.0,8e-05,0.0,0.01683]
[1777380540960,53.23,76335.88,0.0,8e-05,0.0,0.0165]
[1777380546778,53.23,76331.3,0.0,8e-05,0.0,0.0164]
[1777380551812,53.23,76343.09,0.0,8e-05,0.0,0.01666]
[1777380556848,53.23,76345.08,0.0,8e-05,0.0,0.0167]
[1777380561882,53.23,76353.76,0.0,8e-05,0.0,0.0169]
[1777380566918,53.23,76348.57,0.0,8e-05,0.0,0.01678]
[1777380571953,53.23,76342.03,0.0,8e-05,0.0,0.01659]
[1777380576987,53.23,76339.22,0.0,8e-05,0.0,0.01652]
[1777380583030,53.23,76349.74,0.0,8e-05,0.0,0.01676]
[1777380588066,53.23,76348.94,0.0,8e-05,0.0,0.01674]
[1777380593101,53.23,76359.29,0.0,8e-05,0.0,0.01697]
[1777380598138,53.23,76366.78,0.0,8e-05,0.0,0.01714]
[1777380603172,53.23,76367.39,0.0,8e-05,0.0,0.01716]
[1777380608207,53.23,76380.07,0.0,8e-05,0.0,0.01745]
[1777380613242,53.23,76382.23,0.0,8e-05,0.0,0.0175]
[1777380618277,53.23,76385.66,0.0,8e-05,0.0,0.01758]
[1777380623312,53.23,76383.44,0.0,8e-05,0.0,0.01753]
[1777380628346,53.23,76384.56,0.0,8e-05,0.0,0.01756]
[1777380633382,53.23,76381.9,0.0,8e-05,0.0,0.01744]
[1777380638416,53.23,76382.54,0.0,8e-05,0.0,0.01746]
[1777380643452,53.23,76387.43,0.0,8e-05,0.0,0.01757]
[1777380648487,53.23,76388.79,0.0,8e-05,0.0,0.0176]
[1777380653529,53.23,76390.92,0.0,8e-05,0.0,0.01765]
[1777380658560,53.23,76385.07,0.0,8e-05,0.0,0.01752]
[1777380663596,53.23,76384.01,0.0,8e-05,0.0,0.01749]
[1777380668631,53.23,76381.85,0.0,8e-05,0.0,0.01744]
[1777380673666,53.23,76378.37,0.0,8e-05,0.0,0.01736]
[1777380678701,53.23,76372.91,0.0,8e-05,0.0,0.01723]
[1777380683736,53.23,76370.95,0.0,8e-05,0.0,0.01719]
[1777380688771,53.23,76366.59,0.0,8e-05,0.0,0.01709]
[1777380693805,53.23,76364.15,0.0,8e-05,0.0,0.01698]
[1777380698841,53.23,76365.43,0.0,8e-05,0.0,0.01701]
[1777380703876,53.23,76362.53,0.0,8e-05,0.0,0.01695]
[1777380708048,53.23,76362.3,0.0,8e-05,0.0,0.01694]
[1777380708119,53.23,76363.82,0.0,8e-05,0.0,0.01698]
[1777380713946,53.23,76367.25,0.0,8e-05,0.0,0.01705]
[1777380714905,53.23,76367.25,0.0,8e-05,0.0,0.01705]
[1777380714953,53.23,76367.01,0.0,8e-05,0.0,0.01705]
[1777380719988,53.23,76368.98,0.0,8e-05,0.0,0.01709]
[1777380725027,53.23,76364.58,0.0,8e-05,0.0,0.01699]
[1777380730064,53.23,76360.75,0.0,8e-05,0.0,0.01691]
[1777380735103,53.23,76362.78,0.0,8e-05,0.0,0.01695]
[1777380740138,53.23,76366.64,0.0,8e-05,0.0,0.01704]
[1777380745171,53.23,76365.04,0.0,8e-05,0.0,0.017]
[1777380753228,53.23,76364.77,0.0,8e-05,0.0,0.01695]
[1777380758263,53.23,76360.63,0.0,8e-05,0.0,0.01685]
[1777380763298,53.23,76351.64,0.0,8e-05,0.0,0.01665]
[1777380768336,53.23,76350.2,0.0,8e-05,0.0,0.01662]
[1777380773368,53.23,76349.93,0.0,8e-05,0.0,0.01661]
[1777380778404,53.23,76348.38,0.0,8e-05,0.0,0.01658]
[1777380783438,53.23,76349.29,0.0,8e-05,0.0,0.0166]
[1777380788474,53.23,76350.34,0.0,8e-05,0.0,0.01662]
[1777380793509,53.23,76347.76,0.0,8e-05,0.0,0.01656]
[1777380798544,53.23,76348.04,0.0,8e-05,0.0,0.01657]
[1777380803581,53.23,76347.13,0.0,8e-05,0.0,0.01655]
[1777380808616,53.23,76346.14,0.0,8e-05,0.0,0.01653]
[1777380815665,53.23,76345.8,0.0,8e-05,0.0,0.01647]
[1777380820700,53.23,76346.19,0.0,8e-05,0.0,0.01648]
[1777380825735,53.23,76346.71,0.0,8e-05,0.0,0.01649]
[1777380831777,53.23,76347.66,0.0,8e-05,0.0,0.01651]
[1777380836812,53.23,76344.52,0.0,8e-05,0.0,0.01644]
[1777380837669,53.23,76344.52,0.0,8e-05,0.0,0.01644]
[1777380837820,53.23,76339.72,0.0,8e-05,0.0,0.01634]
[1777380843105,53.23,76342.87,0.0,8e-05,0.0,0.01641]
[1777380848896,53.23,76334.61,0.0,8e-05,0.0,0.01623]
[1777380853931,53.23,76330.79,0.0,7e-05,0.0,0.01614]
[1777380858967,53.23,76329.52,0.0,7e-05,0.0,0.01612]
[1777380864001,53.23,76326.36,0.0,7e-05,0.0,0.01605]
[1777380869036,53.23,76331.83,0.0,7e-05,0.0,0.01617]
[1777380874071,53.23,76332.73,0.0,7e-05,0.0,0.01614]
[1777380879108,53.23,76331.64,0.0,7e-05,0.0,0.01611]
[1777380883673,53.23,76329.83,0.0,7e-05,0.0,0.01607]
[1777380884141,53.23,76330.02,0.0,7e-05,0.0,0.01608]
[1777380889177,53.23,76329.6,0.0,7e-05,0.0,0.01607]
[1777380894212,53.23,76327.62,0.0,7e-05,0.0,0.01603]
[1777380899248,53.23,76328.22,0.0,7e-05,0.0,0.01604]
[1777380904283,53.23,76329.91,0.0,7e-05,0.0,0.01608]
[1777380909318,53.23,76329.26,0.0,7e-05,0.0,0.01606]
[1777380914354,53.23,76326.99,0.0,7e-05,0.0,0.01601]
[1777380919388,53.23,76327.67,0.0,7e-05,0.0,0.01603]
[1777380924423,53.23,76329.7,0.0,7e-05,0.0,0.01607]
[1777380929458,53.23,76328.74,0.0,7e-05,0.0,0.01605]
[1777380934493,53.23,76328.34,0.0,7e-05,0.0,0.01599]
[1777380939528,53.23,76327.54,0.0,7e-05,0.0,0.01598]
[1777380944562,53.23,76327.59,0.0,7e-05,0.0,0.01598]
[1777380949597,53.23,76327.32,0.0,7e-05,0.0,0.01597]
[1777380955639,53.23,76327.16,0.0,7e-05,0.0,0.01597]
[1777380960675,53.23,76327.07,0.0,7e-05,0.0,0.01597]
[1777380965710,53.23,76328.56,0.0,7e-05,0.0,0.016]
[1777380970746,53.23,76330.68,0.0,7e-05,0.0,0.01604]
[1777380975780,53.23,76329.93,0.0,7e-05,0.0,0.01603]
[1777380980815,53.23,76337.21,0.0,8e-05,0.0,0.01619]
[1777380985865,53.23,76331.85,0.0,7e-05,0.0,0.01607]
[1777380990886,53.23,76326.86,0.0,7e-05,0.0,0.01596]
[1777380995921,53.23,76326.11,0.0,7e-05,0.0,0.0159]
[1777381000954,53.23,76327.25,0.0,7e-05,0.0,0.01592]
[1777381005990,53.23,76328.13,0.0,7e-05,0.0,0.01594]
[1777381011028,53.23,76327.97,0.0,7e-05,0.0,0.01594]
[1777381016060,53.23,76327.23,0.0,7e-05,0.0,0.01592]
[1777381021094,53.23,76326.21,0.0,7e-05,0.0,0.0159]
[1777381023109,53.23,76310.18,0.0,7e-05,0.0,0.01556]
[1777381028417,53.23,76306.76,0.0,7e-05,0.0,0.01549]
[1777381034186,53.23,76308.16,0.0,7e-05,0.0,0.01552]
[1777381039222,53.23,76309.08,0.0,7e-05,0.0,0.01554]
[1777381044256,53.23,76309.23,0.0,7e-05,0.0,0.01554]
[1777381049291,53.23,76308.75,0.0,7e-05,0.0,0.01553]
[1777381054328,53.23,76309.9,0.0,7e-05,0.0,0.01551]
[1777381055335,53.23,76325.6,0.0,7e-05,0.0,0.01584]
[1777381060375,53.23,76324.4,0.0,7e-05,0.0,0.01581]
[1777381065410,53.23,76327.41,0.0,7e-05,0.0,0.01588]
[1777381070445,53.23,76327.88,0.0,7e-05,0.0,0.01589]
[1777381075480,53.23,76323.72,0.0,7e-05,0.0,0.0158]
[1777381080515,53.23,76317.67,0.0,7e-05,0.0,0.01567]
[1777381085550,53.23,76316.55,0.0,7e-05,0.0,0.01565]
[1777381090585,53.23,76320.2,0.0,7e-05,0.0,0.01572]
[1777381095619,53.23,76324.43,0.0,7e-05,0.0,0.01581]
[1777381100655,53.23,76322.61,0.0,7e-05,0.0,0.01578]
[1777381106697,53.23,76325.11,0.0,7e-05,0.0,0.01583]
[1777381111732,53.23,76319.38,0.0,7e-05,0.0,0.01566]
[1777381116767,53.23,76320.23,0.0,7e-05,0.0,0.01568]
[1777381121802,53.23,76320.49,0.0,7e-05,0.0,0.01568]
[1777381126837,53.23,76320.92,0.0,7e-05,0.0,0.01569]
[1777381131874,53.23,76321.2,0.0,7e-05,0.0,0.0157]
[1777381136908,53.23,76314.3,0.0,7e-05,0.0,0.01555]
[1777381141942,53.23,76309.8,0.0,7e-05,0.0,0.01546]
[1777381146978,53.23,76308.74,0.0,7e-05,0.0,0.01544]
[1777381153021,53.23,76309.64,0.0,7e-05,0.0,0.01546]
[1777381158056,53.23,76307.65,0.0,7e-05,0.0,0.01541]
[1777381163091,53.23,76311.14,0.0,7e-05,0.0,0.01549]
[1777381168127,53.23,76311.77,0.0,7e-05,0.0,0.0155]
[1777381173164,53.23,76314.32,0.0,7e-05,0.0,0.01551]
[1777381178246,53.23,76323.26,0.0,7e-05,0.0,0.01569]
[1777381183281,53.23,76323.09,0.0,7e-05,0.0,0.01569]
[1777381188316,53.23,76321.67,0.0,7e-05,0.0,0.01566]
[1777381193351,53.23,76321.08,0.0,7e-05,0.0,0.01565]
[1777381198387,53.23,76336.12,0.0,7e-05,0.0,0.01597]
[1777381203421,53.23,76327.39,0.0,7e-05,0.0,0.01578]
[1777381208459,53.23,76325.79,0.0,7e-05,0.0,0.01575]
[1777381213492,53.23,76317.32,0.0,7e-05,0.0,0.01557]
[1777381218528,53.23,76313.27,0.0,7e-05,0.0,0.01548]
[1777381223577,53.23,76312.41,0.0,7e-05,0.0,0.01547]
[1777381228600,53.23,76307.02,0.0,7e-05,0.0,0.01535]
[1777381233634,53.23,76307.84,0.0,7e-05,0.0,0.01533]
[1777381238670,53.23,76308.25,0.0,7e-05,0.0,0.01533]
[1777381243706,53.23,76315.24,0.0,7e-05,0.0,0.01548]
[1777381248740,53.23,76316.52,0.0,7e-05,0.0,0.01551]
[1777381253777,53.23,76322.26,0.0,7e-05,0.0,0.01563]
[1777381258809,53.23,76310.0,0.0,7e-05,0.0,0.01537]
[1777381263845,53.23,76309.58,0.0,7e-05,0.0,0.01536]
[1777381268879,53.23,76308.12,0.0,7e-05,0.0,0.01533]
[1777381273915,53.23,76311.47,0.0,7e-05,0.0,0.0154]
[1777381278951,53.23,76316.28,0.0,7e-05,0.0,0.0155]
[1777381283986,53.23,76309.11,0.0,7e-05,0.0,0.01535]
[1777381289022,53.23,76310.52,0.0,7e-05,0.0,0.01538]
[1777381294058,53.23,76309.9,0.0,7e-05,0.0,0.01532]
[1777381299092,53.23,76312.23,0.0,7e-05,0.0,0.01537]
[1777381304128,53.23,76311.98,0.0,7e-05,0.0,0.01536]
[1777381309162,53.23,76307.16,0.0,7e-05,0.0,0.01526]
[1777381314198,53.23,76307.48,0.0,7e-05,0.0,0.01527]
[1777381319235,53.23,76305.88,0.0,7e-05,0.0,0.01524]
[1777381324268,53.23,76303.79,0.0,7e-05,0.0,0.0152]
[1777381328297,53.23,76289.66,0.0,7e-05,0.0,0.01491]
[1777381333332,53.23,76286.79,0.0,7e-05,0.0,0.01485]
[1777381338368,53.23,76283.71,0.0,7e-05,0.0,0.01479]
[1777381343403,53.23,76298.63,0.0,7e-05,0.0,0.01509]
[1777381348437,53.23,76304.65,0.0,7e-05,0.0,0.01521]
[1777381353472,53.23,76310.65,0.0,7e-05,0.0,0.01529]
[1777381358510,53.23,76309.4,0.0,7e-05,0.0,0.01526]
[1777381363544,53.23,76310.76,0.0,7e-05,0.0,0.01529]
[1777381368579,53.23,76302.94,0.0,7e-05,0.0,0.01513]
[1777381373616,53.23,76301.64,0.0,7e-05,0.0,0.01511]
[1777381378650,53.23,76301.45,0.0,7e-05,0.0,0.0151]
[1777381383686,53.23,76296.39,0.0,7e-05,0.0,0.015]
[1777381388721,53.23,76285.99,0.0,7e-05,0.0,0.01479]
[1777381393756,53.23,76281.01,0.0,7e-05,0.0,0.01469]
[1777381398791,53.23,76279.1,0.0,7e-05,0.0,0.01465]
[1777381403829,53.23,76273.64,0.0,7e-05,0.0,0.01454]
[1777381408870,53.23,76274.68,0.0,7e-05,0.0,0.01456]
[1777381413900,53.23,76290.63,0.0,7e-05,0.0,0.01484]
[1777381418936,53.23,76280.33,0.0,7e-05,0.0,0.01463]
[1777381423971,53.23,76280.34,0.0,7e-05,0.0,0.01463]
[1777381429006,53.23,76285.65,0.0,7e-05,0.0,0.01474]
[1777381434041,53.23,76282.93,0.0,7e-05,0.0,0.01468]
[1777381439075,53.23,76282.66,0.0,7e-05,0.0,0.01468]
[1777381444111,53.23,76283.39,0.0,7e-05,0.0,0.01469]
[1777381449147,53.23,76284.51,0.0,7e-05,0.0,0.01471]
[1777381454180,53.23,76283.18,0.0,7e-05,0.0,0.01469]
[1777381459216,53.23,76283.43,0.0,7e-05,0.0,0.01469]
[1777381464251,53.23,76283.77,0.0,7e-05,0.0,0.0147]
[1777381469286,53.23,76290.78,0.0,7e-05,0.0,0.01484]
[1777381474321,53.23,76292.27,0.0,7e-05,0.0,0.01482]
[1777381479356,53.23,76291.15,0.0,7e-05,0.0,0.0148]
[1777381484391,53.23,76289.01,0.0,7e-05,0.0,0.01476]
[1777381489426,53.23,76286.91,0.0,7e-05,0.0,0.01472]
[1777381494460,53.23,76285.48,0.0,7e-05,0.0,0.01469]
[1777381499497,53.23,76278.04,0.0,7e-05,0.0,0.01454]
[1777381504531,53.23,76262.28,0.0,7e-05,0.0,0.01423]
[1777381509568,53.23,76266.2,0.0,7e-05,0.0,0.01431]
[1777381514601,53.23,76273.34,0.0,7e-05,0.0,0.01445]
[1777381519635,53.23,76271.53,0.0,7e-05,0.0,0.01441]
[1777381524673,53.23,76269.19,0.0,7e-05,0.0,0.01437]
[1777381529707,53.23,76258.91,0.0,7e-05,0.0,0.01417]
[1777381533736,53.23,76248.17,0.0,6e-05,0.0,0.01392]
[1777381538771,53.23,76245.35,0.0,6e-05,0.0,0.01387]
[1777381543806,53.23,76251.79,0.0,6e-05,0.0,0.01399]
[1777381548840,53.23,76250.73,0.0,6e-05,0.0,0.01397]
[1777381553876,53.23,76250.14,0.0,6e-05,0.0,0.01396]
[1777381558909,53.23,76248.2,0.0,6e-05,0.0,0.01392]
[1777381563944,53.23,76248.54,0.0,6e-05,0.0,0.01393]
[1777381568981,53.23,76247.76,0.0,6e-05,0.0,0.01391]
[1777381574014,53.23,76249.59,0.0,6e-05,0.0,0.01395]
[1777381579049,53.23,76249.69,0.0,6e-05,0.0,0.01395]
[1777381584085,53.23,76250.78,0.0,6e-05,0.0,0.01397]
[1777381589120,53.23,76237.71,0.0,6e-05,0.0,0.01372]
[1777381594155,53.23,76235.4,0.0,6e-05,0.0,0.01364]
[1777381599190,53.23,76236.05,0.0,6e-05,0.0,0.01365]
[1777381604225,53.23,76228.27,0.0,6e-05,0.0,0.01351]
[1777381609259,53.23,76230.88,0.0,6e-05,0.0,0.01355]
[1777381614295,53.23,76230.88,0.0,6e-05,0.0,0.01355]
[1777381619331,53.23,76231.54,0.0,6e-05,0.0,0.01357]
[1777381624365,53.23,76232.17,0.0,6e-05,0.0,0.01358]
[1777381629399,53.23,76232.36,0.0,6e-05,0.0,0.01358]
[1777381634435,53.23,76232.8,0.0,6e-05,0.0,0.01359]
[1777381639471,53.23,76233.57,0.0,6e-05,0.0,0.0136]
[1777381644505,53.23,76237.76,0.0,6e-05,0.0,0.01368]
[1777381649540,53.23,76233.87,0.0,6e-05,0.0,0.01361]
[1777381654574,53.23,76233.9,0.0,6e-05,0.0,0.01357]
[1777381659610,53.23,76234.07,0.0,6e-05,0.0,0.01357]
[1777381664645,53.23,76232.94,0.0,6e-05,0.0,0.01355]
[1777381669687,53.23,76233.25,0.0,6e-05,0.0,0.01356]
[1777381671946,53.23,76204.9,0.0,6e-05,0.0,0.01304]
[1777381676737,53.23,76219.47,0.0,6e-05,0.0,0.0133]
[1777381682026,53.23,76213.5,0.0,6e-05,0.0,0.0132]
[1777381683791,53.23,76195.92,0.0,6e-05,0.0,0.01288]
[1777381688831,53.23,76181.4,0.0,6e-05,0.0,0.01263]
[1777381689837,53.23,76162.18,0.0,6e-05,0.0,0.0123]
[1777381694870,53.23,76161.37,0.0,6e-05,0.0,0.01229]
[1777381699904,53.23,76163.11,0.0,6e-05,0.0,0.01231]
[1777381704943,53.23,76163.41,0.0,6e-05,0.0,0.01232]
[1777381706962,53.23,76182.8,0.0,6e-05,0.0,0.01265]
[1777381711997,53.23,76186.68,0.0,6e-05,0.0,0.01268]
[1777381717031,53.23,76182.26,0.0,6e-05,0.0,0.0126]
[1777381722073,53.23,76172.64,0.0,6e-05,0.0,0.01244]
[1777381727105,53.23,76163.27,0.0,6e-05,0.0,0.01228]
[1777381732139,53.23,76168.1,0.0,6e-05,0.0,0.01236]
[1777381737177,53.23,76170.09,0.0,6e-05,0.0,0.01239]
[1777381742215,53.23,76164.7,0.0,6e-05,0.0,0.0123]
[1777381747246,53.23,76161.89,0.0,6e-05,0.0,0.01226]
[1777381752281,53.23,76147.79,0.0,6e-05,0.0,0.01202]
[1777381757316,53.23,76152.04,0.0,6e-05,0.0,0.01209]
[1777381763597,53.23,76152.43,0.0,6e-05,0.0,0.0121]
[1777381769401,53.23,76151.77,0.0,6e-05,0.0,0.01209]
[1777381774436,53.23,76152.08,0.0,6e-05,0.0,0.01205]
[1777381779469,53.23,76146.26,0.0,5e-05,0.0,0.01196]
[1777381783745,53.23,76128.95,0.0,5e-05,0.0,0.01168]
[1777381788533,53.23,76107.71,0.0,5e-05,0.0,0.01134]
[1777381792561,53.23,76089.51,0.0,5e-05,0.0,0.01106]
[1777381796598,53.23,76071.83,0.0,5e-05,0.0,0.01079]
[1777381797601,53.23,76047.67,0.0,5e-05,0.0,0.01043]
[1777381800621,53.23,76070.28,0.0,5e-05,0.0,0.01076]
[1777381802646,53.23,76049.76,0.0,5e-05,0.0,0.01046]
[1777381805686,53.23,76025.61,0.0,5e-05,0.0,0.01012]
[1777381810731,53.23,76016.15,0.0,5e-05,0.0,0.00998]
[1777381811902,53.23,76016.15,0.0,5e-05,0.0,0.00998]
[1777381811968,53.23,75970.06,0.0,4e-05,0.0,0.00936]
[1777381813015,53.23,75970.06,0.0,4e-05,0.0,0.00936]
[1777381813018,53.23,75945.31,0.0,4e-05,0.0,0.00904]
[1777381818774,53.23,75956.86,0.0,4e-05,0.0,0.00919]
[1777381819788,53.23,75987.01,0.0,4e-05,0.0,0.00958]
[1777381824824,53.23,75998.68,0.0,4e-05,0.0,0.00974]
[1777381826845,53.23,75974.82,0.0,4e-05,0.0,0.00942]
[1777381831877,53.23,75966.54,0.0,4e-05,0.0,0.00928]
[1777381834207,53.23,75998.45,0.0,4e-05,0.0,0.00971]
[1777381839932,53.23,75998.87,0.0,4e-05,0.0,0.00971]
[1777381844968,53.23,75989.85,0.0,4e-05,0.0,0.00959]
[1777381850002,53.23,75991.65,0.0,4e-05,0.0,0.00962]
[1777381855038,53.23,75995.84,0.0,4e-05,0.0,0.00967]
[1777381860079,53.23,75991.23,0.0,4e-05,0.0,0.00961]
[1777381865113,53.23,76004.91,0.0,4e-05,0.0,0.0098]
[1777381868134,53.23,76022.68,0.0,5e-05,0.0,0.01004]
[1777381873170,53.23,76013.13,0.0,4e-05,0.0,0.00991]
[1777381878220,53.23,76032.99,0.0,5e-05,0.0,0.01019]
[1777381880236,53.23,76054.67,0.0,5e-05,0.0,0.0105]
[1777381882243,53.23,76075.44,0.0,5e-05,0.0,0.01081]
[1777381887278,53.23,76089.36,0.0,5e-05,0.0,0.01102]
[1777381892314,53.23,76089.37,0.0,5e-05,0.0,0.01098]
[1777381897348,53.23,76094.67,0.0,5e-05,0.0,0.01106]
[1777381900369,53.23,76114.63,0.0,5e-05,0.0,0.01137]
[1777381902383,53.23,76130.09,0.0,5e-05,0.0,0.01162]
[1777381904401,53.23,76149.22,0.0,5e-05,0.0,0.01193]
[1777381909435,53.23,76150.9,0.0,5e-05,0.0,0.01196]
[1777381914473,53.23,76152.88,0.0,5e-05,0.0,0.01199]
[1777381919507,53.23,76146.44,0.0,5e-05,0.0,0.01189]
[1777381924545,53.23,76119.28,0.0,5e-05,0.0,0.01145]
[1777381929579,53.23,76134.89,0.0,5e-05,0.0,0.0117]
[1777381934921,53.23,76124.17,0.0,5e-05,0.0,0.01153]
[1777381940657,53.23,76122.07,0.0,5e-05,0.0,0.01149]
[1777381945698,53.23,76128.04,0.0,5e-05,0.0,0.01159]
[1777381946705,53.23,76107.31,0.0,5e-05,0.0,0.01126]
[1777381951739,53.23,76095.09,0.0,5e-05,0.0,0.01104]
[1777381956771,53.23,76101.49,0.0,5e-05,0.0,0.01113]
[1777381961807,53.23,76090.04,0.0,5e-05,0.0,0.01096]
[1777381966841,53.23,76095.44,0.0,5e-05,0.0,0.01104]
[1777381971876,53.23,76093.81,0.0,5e-05,0.0,0.01102]
[1777381976911,53.23,76092.2,0.0,5e-05,0.0,0.01099]
[1777381981946,53.23,76087.89,0.0,5e-05,0.0,0.01093]
[1777381986981,53.23,76088.16,0.0,5e-05,0.0,0.01093]
[1777381992017,53.23,76089.09,0.0,5e-05,0.0,0.01094]
[1777381997052,53.23,76085.26,0.0,5e-05,0.0,0.01089]
[1777382002086,53.23,76086.19,0.0,5e-05,0.0,0.0109]
[1777382007123,53.23,76088.05,0.0,5e-05,0.0,0.01093]
[1777382012158,53.23,76099.39,0.0,5e-05,0.0,0.01107]
[1777382017193,53.23,76101.43,0.0,5e-05,0.0,0.0111]
[1777382022228,53.23,76104.33,0.0,5e-05,0.0,0.01114]
[1777382027264,53.23,76095.26,0.0,5e-05,0.0,0.011]
[1777382032297,53.23,76082.84,0.0,5e-05,0.0,0.01082]
[1777382037333,53.23,76086.22,0.0,5e-05,0.0,0.01087]
[1777382042368,53.23,76085.42,0.0,5e-05,0.0,0.01085]
[1777382047403,53.23,76081.32,0.0,5e-05,0.0,0.01079]
[1777382052438,53.23,76080.06,0.0,5e-05,0.0,0.01077]
[1777382057472,53.23,76082.82,0.0,5e-05,0.0,0.01082]
[1777382062509,53.23,76067.24,0.0,5e-05,0.0,0.01058]
[1777382067543,53.23,76058.04,0.0,5e-05,0.0,0.01045]
[1777382072581,53.23,76061.28,0.0,5e-05,0.0,0.01046]
[1777382077616,53.23,76067.28,0.0,5e-05,0.0,0.01055]
[1777382081645,53.23,76082.06,0.0,5e-05,0.0,0.01077]
[1777382086680,53.23,76088.71,0.0,5e-05,0.0,0.01087]
[1777382091718,53.23,76093.78,0.0,5e-05,0.0,0.01095]
[1777382096753,53.23,76096.58,0.0,5e-05,0.0,0.01099]
[1777382101792,53.23,76102.82,0.0,5e-05,0.0,0.01108]
[1777382106824,53.23,76096.34,0.0,5e-05,0.0,0.01099]
[1777382111858,53.23,76092.81,0.0,5e-05,0.0,0.01093]
[1777382116894,53.23,76097.27,0.0,5e-05,0.0,0.011]
[1777382121929,53.23,76089.37,0.0,5e-05,0.0,0.01088]
[1777382126274,53.23,76065.97,0.0,5e-05,0.0,0.01053]
[1777382132001,53.23,76066.09,0.0,5e-05,0.0,0.0105]
[1777382137035,53.23,76053.43,0.0,5e-05,0.0,0.01032]
[1777382142070,53.23,76041.37,0.0,5e-05,0.0,0.01014]
[1777382147105,53.23,76029.31,0.0,5e-05,0.0,0.00997]
[1777382152140,53.23,76017.18,0.0,4e-05,0.0,0.00981]
[1777382157177,53.23,76010.9,0.0,4e-05,0.0,0.00972]
[1777382162213,53.23,76011.49,0.0,4e-05,0.0,0.00973]
[1777382167246,53.23,76001.89,0.0,4e-05,0.0,0.0096]
[1777382172281,53.23,76006.37,0.0,4e-05,0.0,0.00966]
[1777382177316,53.23,76005.31,0.0,4e-05,0.0,0.00964]
[1777382182352,53.23,76001.83,0.0,4e-05,0.0,0.0096]
[1777382185372,53.23,76016.28,0.0,4e-05,0.0,0.00979]
[1777382190407,53.23,76024.76,0.0,5e-05,0.0,0.00991]
[1777382195442,53.23,76030.9,0.0,5e-05,0.0,0.00996]
[1777382200478,53.23,76020.74,0.0,4e-05,0.0,0.00982]
[1777382205514,53.23,76019.39,0.0,4e-05,0.0,0.0098]
[1777382210549,53.23,76020.41,0.0,4e-05,0.0,0.00982]
[1777382215583,53.23,76017.13,0.0,4e-05,0.0,0.00977]
[1777382220618,53.23,76014.6,0.0,4e-05,0.0,0.00974]
[1777382225653,53.23,76017.37,0.0,4e-05,0.0,0.00978]
[1777382230688,53.23,76020.54,0.0,4e-05,0.0,0.00982]
[1777382233709,53.23,76041.2,0.0,5e-05,0.0,0.01011]
[1777382238744,53.23,76044.97,0.0,5e-05,0.0,0.01016]
[1777382243779,53.23,76062.66,0.0,5e-05,0.0,0.01042]
[1777382248815,53.23,76069.69,0.0,5e-05,0.0,0.01052]
[1777382253849,53.23,76066.08,0.0,5e-05,0.0,0.01043]
[1777382255863,53.23,76050.93,0.0,5e-05,0.0,0.01021]
[1777382260899,53.23,76048.8,0.0,5e-05,0.0,0.01018]
[1777382265934,53.23,76053.84,0.0,5e-05,0.0,0.01026]
[1777382270970,53.23,76061.94,0.0,5e-05,0.0,0.01037]
[1777382276006,53.23,76068.25,0.0,5e-05,0.0,0.01046]
[1777382281040,53.23,76070.65,0.0,5e-05,0.0,0.0105]
[1777382286074,53.23,76071.98,0.0,5e-05,0.0,0.01052]
[1777382291111,53.23,76074.75,0.0,5e-05,0.0,0.01056]
[1777382296145,53.23,76075.73,0.0,5e-05,0.0,0.01057]
[1777382301180,53.23,76079.2,0.0,5e-05,0.0,0.01062]
[1777382306219,53.23,76084.06,0.0,5e-05,0.0,0.0107]
[1777382311258,53.23,76092.11,0.0,5e-05,0.0,0.01078]
[1777382316289,53.23,76102.07,0.0,5e-05,0.0,0.01093]
[1777382321326,53.23,76098.61,0.0,5e-05,0.0,0.01088]
[1777382326359,53.23,76097.25,0.0,5e-05,0.0,0.01086]
[1777382331394,53.23,76095.63,0.0,5e-05,0.0,0.01084]
[1777382336746,53.23,76085.1,0.0,5e-05,0.0,0.01068]
[1777382342470,53.23,76086.44,0.0,5e-05,0.0,0.0107]
[1777382347506,53.23,76088.41,0.0,5e-05,0.0,0.01073]
[1777382352541,53.23,76086.38,0.0,5e-05,0.0,0.0107]
[1777382357576,53.23,76091.38,0.0,5e-05,0.0,0.01077]
[1777382362612,53.23,76089.38,0.0,5e-05,0.0,0.01074]
[1777382367647,53.23,76092.72,0.0,5e-05,0.0,0.01079]
[1777382372683,53.23,76092.26,0.0,5e-05,0.0,0.01075]
[1777382377717,53.23,76094.71,0.0,5e-05,0.0,0.01079]
[1777382382752,53.23,76096.92,0.0,5e-05,0.0,0.01082]
[1777382387787,53.23,76093.24,0.0,5e-05,0.0,0.01077]
[1777382392822,53.23,76087.52,0.0,5e-05,0.0,0.01068]
[1777382397856,53.23,76074.59,0.0,5e-05,0.0,0.01049]
[1777382402892,53.23,76080.23,0.0,5e-05,0.0,0.01057]
[1777382407927,53.23,76085.73,0.0,5e-05,0.0,0.01065]
[1777382412962,53.23,76082.42,0.0,5e-05,0.0,0.0106]
[1777382417996,53.23,76087.02,0.0,5e-05,0.0,0.01067]
[1777382423038,53.23,76091.54,0.0,5e-05,0.0,0.01074]
[1777382428073,53.23,76091.53,0.0,5e-05,0.0,0.01074]
[1777382433108,53.23,76090.33,0.0,5e-05,0.0,0.01069]
[1777382438142,53.23,76103.57,0.0,5e-05,0.0,0.01089]
[1777382443180,53.23,76116.72,0.0,5e-05,0.0,0.01109]
[1777382448217,53.23,76117.41,0.0,5e-05,0.0,0.0111]
[1777382453252,53.23,76112.85,0.0,5e-05,0.0,0.01103]
[1777382457602,53.23,76093.91,0.0,5e-05,0.0,0.01074]
[1777382463322,53.23,76087.55,0.0,5e-05,0.0,0.01065]
[1777382468356,53.23,76081.81,0.0,5e-05,0.0,0.01056]
[1777382473391,53.23,76082.6,0.0,5e-05,0.0,0.01057]
[1777382478428,53.23,76081.44,0.0,5e-05,0.0,0.01056]
[1777382483463,53.23,76081.17,0.0,5e-05,0.0,0.01055]
[1777382488498,53.23,76095.85,0.0,5e-05,0.0,0.01077]
[1777382491520,53.23,76085.94,0.0,5e-05,0.0,0.01059]
[1777382496556,53.23,76088.48,0.0,5e-05,0.0,0.01063]
[1777382501590,53.23,76089.76,0.0,5e-05,0.0,0.01065]
[1777382506624,53.23,76094.28,0.0,5e-05,0.0,0.01071]
[1777382511660,53.23,76094.34,0.0,5e-05,0.0,0.01071]
[1777382516696,53.23,76095.41,0.0,5e-05,0.0,0.01073]
[1777382521730,53.23,76099.68,0.0,5e-05,0.0,0.01079]
[1777382526765,53.23,76111.06,0.0,5e-05,0.0,0.01097]
[1777382531800,53.23,76112.22,0.0,5e-05,0.0,0.01098]
[1777382536835,53.23,76119.27,0.0,5e-05,0.0,0.01109]
[1777382541869,53.23,76120.06,0.0,5e-05,0.0,0.0111]
[1777382546905,53.23,76122.53,0.0,5e-05,0.0,0.01114]
[1777382551940,53.23,76118.11,0.0,5e-05,0.0,0.01104]
[1777382556975,53.23,76119.79,0.0,5e-05,0.0,0.01106]
[1777382562011,53.23,76121.33,0.0,5e-05,0.0,0.01109]
[1777382566038,53.23,76102.99,0.0,5e-05,0.0,0.01081]
[1777382571073,53.23,76103.3,0.0,5e-05,0.0,0.01081]
[1777382576108,53.23,76102.34,0.0,5e-05,0.0,0.0108]
[1777382581143,53.23,76090.38,0.0,5e-05,0.0,0.01062]
[1777382586178,53.23,76091.6,0.0,5e-05,0.0,0.01064]
[1777382591213,53.23,76092.91,0.0,5e-05,0.0,0.01066]
[1777382596248,53.23,76092.53,0.0,5e-05,0.0,0.01065]
[1777382601282,53.23,76094.25,0.0,5e-05,0.0,0.01068]
[1777382607325,53.23,76096.01,0.0,5e-05,0.0,0.0107]
[1777382612361,53.23,76096.22,0.0,5e-05,0.0,0.01067]
[1777382617395,53.23,76095.59,0.0,5e-05,0.0,0.01066]
[1777382622430,53.23,76097.25,0.0,5e-05,0.0,0.01069]
[1777382627465,53.23,76094.47,0.0,5e-05,0.0,0.01065]
[1777382632500,53.23,76095.02,0.0,5e-05,0.0,0.01066]
[1777382637534,53.23,76091.82,0.0,5e-05,0.0,0.01061]
[1777382642570,53.23,76095.94,0.0,5e-05,0.0,0.01067]
[1777382647605,53.23,76097.64,0.0,5e-05,0.0,0.01069]
[1777382651737,53.23,76098.77,0.0,5e-05,0.0,0.01071]
[1777382651840,53.23,76099.27,0.0,5e-05,0.0,0.01072]
[1777382653076,53.23,76099.27,0.0,5e-05,0.0,0.01072]
[1777382653129,53.23,76098.71,0.0,5e-05,0.0,0.01071]
[1777382658682,53.23,76107.79,0.0,5e-05,0.0,0.01085]
[1777382663716,53.23,76106.08,0.0,5e-05,0.0,0.01082]
[1777382668754,53.23,76101.69,0.0,5e-05,0.0,0.01075]
[1777382673789,53.23,76095.99,0.0,5e-05,0.0,0.01064]
[1777382679831,53.23,76095.41,0.0,5e-05,0.0,0.01063]
[1777382684866,53.23,76097.49,0.0,5e-05,0.0,0.01066]
[1777382689902,53.23,76097.62,0.0,5e-05,0.0,0.01066]
[1777382694937,53.23,76096.51,0.0,5e-05,0.0,0.01064]
[1777382699972,53.23,76096.42,0.0,5e-05,0.0,0.01064]
[1777382705013,53.23,76100.32,0.0,5e-05,0.0,0.0107]
[1777382710043,53.23,76099.19,0.0,5e-05,0.0,0.01068]
[1777382715079,53.23,76099.94,0.0,5e-05,0.0,0.01069]
[1777382720114,53.23,76100.89,0.0,5e-05,0.0,0.01071]
[1777382725150,53.23,76099.04,0.0,5e-05,0.0,0.01068]
[1777382730185,53.23,76097.43,0.0,5e-05,0.0,0.01066]
[1777382735220,53.23,76092.34,0.0,5e-05,0.0,0.01055]
[1777382741262,53.23,76090.22,0.0,5e-05,0.0,0.01052]
[1777382746297,53.23,76089.24,0.0,5e-05,0.0,0.0105]
[1777382751332,53.23,76091.36,0.0,5e-05,0.0,0.01053]
[1777382756367,53.23,76091.55,0.0,5e-05,0.0,0.01054]
[1777382761402,53.23,76092.21,0.0,5e-05,0.0,0.01055]
[1777382766436,53.23,76091.44,0.0,5e-05,0.0,0.01053]
[1777382771471,53.23,76088.15,0.0,5e-05,0.0,0.01049]
[1777382776507,53.23,76088.99,0.0,5e-05,0.0,0.0105]
[1777382781542,53.23,76092.21,0.0,5e-05,0.0,0.01055]
[1777382786579,53.23,76089.82,0.0,5e-05,0.0,0.01051]
[1777382791617,53.23,76090.35,0.0,5e-05,0.0,0.01048]
[1777382796652,53.23,76090.34,0.0,5e-05,0.0,0.01048]
[1777382801689,53.23,76089.01,0.0,5e-05,0.0,0.01047]
[1777382806722,53.23,76089.28,0.0,5e-05,0.0,0.01047]
[1777382811758,53.23,76087.48,0.0,5e-05,0.0,0.01044]
[1777382816792,53.23,76089.01,0.0,5e-05,0.0,0.01047]
[1777382821832,53.23,76088.58,0.0,5e-05,0.0,0.01046]
[1777382826862,53.23,76088.39,0.0,5e-05,0.0,0.01046]
[1777382833248,53.23,76087.5,0.0,5e-05,0.0,0.01044]
[1777382838946,53.23,76091.15,0.0,5e-05,0.0,0.0105]
[1777382844990,53.23,76092.41,0.0,5e-05,0.0,0.01052]
[1777382850025,53.23,76092.4,0.0,5e-05,0.0,0.01051]
[1777382855060,53.23,76089.45,0.0,5e-05,0.0,0.01044]
[1777382861102,53.23,76089.1,0.0,5e-05,0.0,0.01043]
[1777382866139,53.23,76076.78,0.0,5e-05,0.0,0.01026]
[1777382871173,53.23,76066.08,0.0,5e-05,0.0,0.0101]
[1777382876207,53.23,76064.38,0.0,5e-05,0.0,0.01008]
[1777382881243,53.23,76064.66,0.0,5e-05,0.0,0.01008]
[1777382886280,53.23,76067.29,0.0,5e-05,0.0,0.01012]
[1777382891315,53.23,76064.98,0.0,5e-05,0.0,0.01009]
[1777382896350,53.23,76059.56,0.0,5e-05,0.0,0.01001]
[1777382901385,53.23,76052.5,0.0,5e-05,0.0,0.00991]
[1777382906425,53.23,76054.89,0.0,5e-05,0.0,0.00995]
[1777382911454,53.23,76067.15,0.0,5e-05,0.0,0.01009]
[1777382916490,53.23,76065.82,0.0,5e-05,0.0,0.01007]
[1777382921526,53.23,76066.54,0.0,5e-05,0.0,0.01008]
[1777382926560,53.23,76067.43,0.0,5e-05,0.0,0.01009]
[1777382931595,53.23,76080.39,0.0,5e-05,0.0,0.01027]
[1777382936630,53.23,76084.13,0.0,5e-05,0.0,0.01033]
[1777382941665,53.23,76085.95,0.0,5e-05,0.0,0.01035]
[1777382946700,53.23,76083.19,0.0,5e-05,0.0,0.01031]
[1777382951737,53.23,76082.75,0.0,5e-05,0.0,0.01031]
[1777382956771,53.23,76091.75,0.0,5e-05,0.0,0.01044]
[1777382958784,53.23,76106.67,0.0,5e-05,0.0,0.01066]
[1777382961809,53.23,76123.36,0.0,5e-05,0.0,0.01091]
[1777382962812,53.23,76174.89,0.0,5e-05,0.0,0.01172]
[1777382964833,53.23,76193.63,0.0,6e-05,0.0,0.01202]
[1777382965553,53.23,76193.63,0.0,6e-05,0.0,0.01202]
[1777382965839,53.23,76199.6,0.0,6e-05,0.0,0.01212]
[1777382966369,53.23,76199.6,0.0,6e-05,0.0,0.01212]
[1777382966851,53.23,76164.76,0.0,5e-05,0.0,0.01155]
[1777382971880,53.23,76155.48,0.0,5e-05,0.0,0.01137]
[1777382976916,53.23,76166.44,0.0,5e-05,0.0,0.01154]
[1777382981951,53.23,76157.42,0.0,5e-05,0.0,0.0114]
[1777382986986,53.23,76162.04,0.0,5e-05,0.0,0.01147]
[1777382992022,53.23,76160.39,0.0,5e-05,0.0,0.01145]
[1777382994198,53.23,76161.21,0.0,5e-05,0.0,0.01146]
[1777382994296,53.23,76167.75,0.0,5e-05,0.0,0.01157]
[1777383000105,53.23,76167.79,0.0,5e-05,0.0,0.01157]
[1777383004530,53.23,76144.21,0.0,5e-05,0.0,0.01119]
[1777383008139,53.23,76125.36,0.0,5e-05,0.0,0.0109]
[1777383013175,53.23,76122.81,0.0,5e-05,0.0,0.01087]
[1777383018219,53.23,76121.46,0.0,5e-05,0.0,0.01084]
[1777383019232,53.23,76140.05,0.0,5e-05,0.0,0.01113]
[1777383023253,53.23,76121.21,0.0,5e-05,0.0,0.01084]
[1777383026273,53.23,76139.23,0.0,5e-05,0.0,0.01112]
[1777383027279,53.23,76154.59,0.0,5e-05,0.0,0.01136]
[1777383032315,53.23,76148.02,0.0,5e-05,0.0,0.01122]
[1777383037352,53.23,76136.32,0.0,5e-05,0.0,0.01104]
[1777383040020,53.23,76134.81,0.0,5e-05,0.0,0.01101]
[1777383040388,53.23,76123.66,0.0,5e-05,0.0,0.01084]
[1777383044841,53.23,76109.06,0.0,5e-05,0.0,0.01063]
[1777383050449,53.23,76104.22,0.0,5e-05,0.0,0.01055]
[1777383052464,53.23,76089.52,0.0,5e-05,0.0,0.01034]
[1777383054934,53.23,76068.77,0.0,5e-05,0.0,0.01004]
[1777383060518,53.23,76091.89,0.0,5e-05,0.0,0.01037]
[1777383065553,53.23,76079.59,0.0,5e-05,0.0,0.0102]
[1777383070591,53.23,76079.97,0.0,5e-05,0.0,0.0102]
[1777383075627,53.23,76073.84,0.0,5e-05,0.0,0.01011]
[1777383080662,53.23,76100.44,0.0,5e-05,0.0,0.0105]
[1777383083685,53.23,76077.93,0.0,5e-05,0.0,0.01017]
[1777383085699,53.23,76062.86,0.0,5e-05,0.0,0.00996]
[1777383090732,53.23,76055.54,0.0,4e-05,0.0,0.00986]
[1777383095767,53.23,76043.88,0.0,4e-05,0.0,0.00967]
[1777383100825,53.23,76037.25,0.0,4e-05,0.0,0.00958]
[1777383102820,53.23,76051.7,0.0,4e-05,0.0,0.00977]
[1777383103827,53.23,76071.76,0.0,5e-05,0.0,0.01005]
[1777383107854,53.23,76055.5,0.0,4e-05,0.0,0.00983]
[1777383112888,53.23,76065.21,0.0,5e-05,0.0,0.00996]
[1777383114904,53.23,76048.94,0.0,4e-05,0.0,0.00974]
[1777383119937,53.23,76049.38,0.0,4e-05,0.0,0.00974]
[1777383124987,53.23,76038.58,0.0,4e-05,0.0,0.0096]
[1777383127000,53.23,76064.44,0.0,5e-05,0.0,0.00995]
[1777383132046,53.23,76045.79,0.0,4e-05,0.0,0.00969]
[1777383137080,53.23,76049.28,0.0,4e-05,0.0,0.00974]
[1777383140536,53.23,76065.06,0.0,5e-05,0.0,0.00996]
[1777383146143,53.23,76067.62,0.0,5e-05,0.0,0.00999]
[1777383151178,53.23,76070.86,0.0,5e-05,0.0,0.01001]
[1777383153212,53.23,76093.47,0.0,5e-05,0.0,0.01033]
[1777383154201,53.23,76113.1,0.0,5e-05,0.0,0.01062]
[1777383157224,53.23,76133.91,0.0,5e-05,0.0,0.01093]
[1777383159238,53.23,76151.09,0.0,5e-05,0.0,0.01119]
[1777383164275,53.23,76153.16,0.0,5e-05,0.0,0.01123]
[1777383169311,53.23,76156.11,0.0,5e-05,0.0,0.01127]
[1777383174345,53.23,76155.17,0.0,5e-05,0.0,0.01126]
[1777383179384,53.23,76167.7,0.0,5e-05,0.0,0.01145]
[1777383182407,53.23,76189.57,0.0,5e-05,0.0,0.01181]
[1777383184427,53.23,76216.66,0.0,6e-05,0.0,0.01226]
[1777383187446,53.23,76196.95,0.0,5e-05,0.0,0.01193]
[1777383192492,53.23,76184.49,0.0,5e-05,0.0,0.01172]
[1777383197528,53.23,76182.44,0.0,5e-05,0.0,0.01169]
[1777383202563,53.23,76184.31,0.0,5e-05,0.0,0.01172]
[1777383207598,53.23,76177.61,0.0,5e-05,0.0,0.01161]
[1777383212634,53.23,76174.1,0.0,5e-05,0.0,0.01152]
[1777383217668,53.23,76168.05,0.0,5e-05,0.0,0.01142]
[1777383222703,53.23,76167.64,0.0,5e-05,0.0,0.01142]
[1777383226734,53.23,76136.17,0.0,5e-05,0.0,0.01093]
[1777383231769,53.23,76136.3,0.0,5e-05,0.0,0.01093]
[1777383236819,53.23,76148.77,0.0,5e-05,0.0,0.01112]
[1777383238830,53.23,76164.53,0.0,5e-05,0.0,0.01137]
[1777383243866,53.23,76155.09,0.0,5e-05,0.0,0.01122]
[1777383244873,53.23,76137.18,0.0,5e-05,0.0,0.01094]
[1777383249909,53.23,76142.61,0.0,5e-05,0.0,0.01103]
[1777383254943,53.23,76140.85,0.0,5e-05,0.0,0.011]
[1777383259979,53.23,76133.26,0.0,5e-05,0.0,0.01088]
[1777383265014,53.23,76138.79,0.0,5e-05,0.0,0.01097]
[1777383270049,53.23,76151.04,0.0,5e-05,0.0,0.01116]
[1777383274077,53.23,76176.68,0.0,5e-05,0.0,0.01152]
[1777383279113,53.23,76180.66,0.0,5e-05,0.0,0.01159]
[1777383284147,53.23,76169.59,0.0,5e-05,0.0,0.01141]
[1777383289183,53.23,76170.34,0.0,5e-05,0.0,0.01142]
[1777383292207,53.23,76154.9,0.0,5e-05,0.0,0.01118]
[1777383297239,53.23,76152.38,0.0,5e-05,0.0,0.01114]
[1777383302278,53.23,76142.45,0.0,5e-05,0.0,0.01099]
[1777383307308,53.23,76147.94,0.0,5e-05,0.0,0.01107]
[1777383310333,53.23,76131.14,0.0,5e-05,0.0,0.01082]
[1777383314369,53.23,76150.86,0.0,5e-05,0.0,0.01112]
[1777383319402,53.23,76140.2,0.0,5e-05,0.0,0.01096]
[1777383324433,53.23,76140.22,0.0,5e-05,0.0,0.01096]
[1777383329469,53.23,76141.23,0.0,5e-05,0.0,0.01097]
[1777383334505,53.23,76156.26,0.0,5e-05,0.0,0.01117]
[1777383337530,53.23,76175.59,0.0,5e-05,0.0,0.01147]
[1777383342038,53.23,76190.8,0.0,5e-05,0.0,0.01172]
[1777383345583,53.23,76210.49,0.0,6e-05,0.0,0.01204]
[1777383350620,53.23,76221.9,0.0,6e-05,0.0,0.01223]
[1777383355665,53.23,76240.73,0.0,6e-05,0.0,0.01255]
[1777383360695,53.23,76218.74,0.0,6e-05,0.0,0.01218]
[1777383364743,53.23,76204.4,0.0,5e-05,0.0,0.01194]
[1777383368774,53.23,76187.91,0.0,5e-05,0.0,0.01167]
[1777383373810,53.23,76188.66,0.0,5e-05,0.0,0.01168]
[1777383375824,53.23,76174.33,0.0,5e-05,0.0,0.01145]
[1777383380861,53.23,76182.96,0.0,5e-05,0.0,0.01159]
[1777383385894,53.23,76180.43,0.0,5e-05,0.0,0.01155]
[1777383389923,53.23,76196.1,0.0,5e-05,0.0,0.0118]
[1777383394957,53.23,76205.26,0.0,5e-05,0.0,0.01191]
[1777383399997,53.23,76207.73,0.0,6e-05,0.0,0.01196]
[1777383402007,53.23,76226.92,0.0,6e-05,0.0,0.01228]
[1777383407042,53.23,76219.63,0.0,6e-05,0.0,0.01215]
[1777383411070,53.23,76238.67,0.0,6e-05,0.0,0.01248]
[1777383416104,53.23,76236.08,0.0,6e-05,0.0,0.01243]
[1777383421140,53.23,76240.93,0.0,6e-05,0.0,0.01252]
[1777383426176,53.23,76251.66,0.0,6e-05,0.0,0.0127]
[1777383428189,53.23,76270.12,0.0,6e-05,0.0,0.01303]
[1777383432217,53.23,76291.94,0.0,6e-05,0.0,0.01343]
[1777383437267,53.23,76297.73,0.0,6e-05,0.0,0.01353]
[1777383442302,53.23,76303.13,0.0,6e-05,0.0,0.01363]
[1777383447337,53.23,76297.49,0.0,6e-05,0.0,0.01353]
[1777383449352,53.23,76283.26,0.0,6e-05,0.0,0.01327]
[1777383453379,53.23,76263.78,0.0,6e-05,0.0,0.01288]
[1777383455395,53.23,76280.56,0.0,6e-05,0.0,0.01318]
[1777383460430,53.23,76288.24,0.0,6e-05,0.0,0.01332]
[1777383465467,53.23,76303.4,0.0,6e-05,0.0,0.0136]
[1777383470502,53.23,76313.62,0.0,6e-05,0.0,0.01379]
[1777383475536,53.23,76318.21,0.0,6e-05,0.0,0.01387]
[1777383480573,53.23,76314.01,0.0,6e-05,0.0,0.0138]
[1777383485611,53.23,76319.44,0.0,6e-05,0.0,0.0139]
[1777383490643,53.23,76312.54,0.0,6e-05,0.0,0.01377]
[1777383495678,53.23,76306.83,0.0,6e-05,0.0,0.01366]
[1777383500713,53.23,76306.12,0.0,6e-05,0.0,0.01365]
[1777383504741,53.23,76320.24,0.0,6e-05,0.0,0.01391]
[1777383509776,53.23,76319.21,0.0,6e-05,0.0,0.01389]
[1777383514811,53.23,76314.94,0.0,6e-05,0.0,0.01377]
[1777383519847,53.23,76326.75,0.0,6e-05,0.0,0.01399]
[1777383524883,53.23,76331.78,0.0,7e-05,0.0,0.01409]
[1777383529917,53.23,76323.42,0.0,6e-05,0.0,0.01393]
[1777383534954,53.23,76310.46,0.0,6e-05,0.0,0.01369]
[1777383538982,53.23,76292.17,0.0,6e-05,0.0,0.01335]
[1777383544027,53.23,76282.1,0.0,6e-05,0.0,0.01316]
[1777383546036,53.23,76267.45,0.0,6e-05,0.0,0.0129]
[1777383551070,53.23,76263.49,0.0,6e-05,0.0,0.01283]
[1777383556106,53.23,76264.38,0.0,6e-05,0.0,0.01285]
[1777383561144,53.23,76271.59,0.0,6e-05,0.0,0.01297]
[1777383566178,53.23,76276.4,0.0,6e-05,0.0,0.01306]
[1777383571211,53.23,76274.56,0.0,6e-05,0.0,0.01299]
[1777383572219,53.23,76292.87,0.0,6e-05,0.0,0.01332]
[1777383577255,53.23,76299.89,0.0,6e-05,0.0,0.01345]
[1777383582289,53.23,76301.29,0.0,6e-05,0.0,0.01347]
[1777383587324,53.23,76304.06,0.0,6e-05,0.0,0.01352]
[1777383592360,53.23,76307.77,0.0,6e-05,0.0,0.01359]
[1777383597397,53.23,76308.68,0.0,6e-05,0.0,0.01361]
[1777383602447,53.23,76306.92,0.0,6e-05,0.0,0.01358]
[1777383604463,53.23,76292.45,0.0,6e-05,0.0,0.01331]
[1777383609502,53.23,76289.18,0.0,6e-05,0.0,0.01325]
[1777383611510,53.23,76305.15,0.0,6e-05,0.0,0.01354]
[1777383616545,53.23,76300.63,0.0,6e-05,0.0,0.01346]
[1777383621581,53.23,76302.41,0.0,6e-05,0.0,0.01349]
[1777383624605,53.23,76285.68,0.0,6e-05,0.0,0.01319]
[1777383629654,53.23,76268.96,0.0,6e-05,0.0,0.01289]
[1777383632675,53.23,76253.99,0.0,6e-05,0.0,0.01258]
[1777383637713,53.23,76239.96,0.0,6e-05,0.0,0.01234]
[1777383642745,53.23,76248.58,0.0,6e-05,0.0,0.01249]
[1777383644183,53.23,76268.61,0.0,6e-05,0.0,0.01284]
[1777383649794,53.23,76262.31,0.0,6e-05,0.0,0.01273]
[1777383654829,53.23,76252.31,0.0,6e-05,0.0,0.01256]
[1777383659866,53.23,76252.31,0.0,6e-05,0.0,0.01256]
[1777383664905,53.23,76239.08,0.0,6e-05,0.0,0.01233]
[1777383669935,53.23,76243.88,0.0,6e-05,0.0,0.01241]
[1777383674970,53.23,76245.21,0.0,6e-05,0.0,0.01243]
[1777383680017,53.23,76231.22,0.0,6e-05,0.0,0.01219]
[1777383684463,53.23,76191.87,0.0,5e-05,0.0,0.01155]
[1777383690076,53.23,76187.46,0.0,5e-05,0.0,0.01148]
[1777383693110,53.23,76158.0,0.0,5e-05,0.0,0.01098]
[1777383694538,53.23,76137.84,0.0,5e-05,0.0,0.01068]
[1777383697130,53.23,76152.81,0.0,5e-05,0.0,0.0109]
[1777383702166,53.23,76167.62,0.0,5e-05,0.0,0.01113]
[1777383706194,53.23,76182.65,0.0,5e-05,0.0,0.01136]
[1777383711230,53.23,76194.9,0.0,5e-05,0.0,0.01156]
[1777383714687,53.23,76175.72,0.0,5e-05,0.0,0.01126]
[1777383720296,53.23,76174.23,0.0,5e-05,0.0,0.01123]
[1777383725329,53.23,76177.28,0.0,5e-05,0.0,0.01128]
[1777383730364,53.23,76178.5,0.0,5e-05,0.0,0.0113]
[1777383731115,53.23,76178.5,0.0,5e-05,0.0,0.0113]
[1777383731373,53.23,76180.92,0.0,5e-05,0.0,0.01134]
[1777383736407,53.23,76183.9,0.0,5e-05,0.0,0.01138]
[1777383738422,53.23,76221.24,0.0,6e-05,0.0,0.01199]
[1777383739431,53.23,76243.73,0.0,6e-05,0.0,0.01237]
[1777383744491,53.23,76251.14,0.0,6e-05,0.0,0.0125]
[1777383747512,53.23,76265.47,0.0,6e-05,0.0,0.01275]
[1777383752547,53.23,76265.23,0.0,6e-05,0.0,0.0127]
[1777383757582,53.23,76254.33,0.0,6e-05,0.0,0.01251]
[1777383762617,53.23,76257.19,0.0,6e-05,0.0,0.01256]
[1777383767653,53.23,76255.54,0.0,6e-05,0.0,0.01253]
[1777383772692,53.23,76259.1,0.0,6e-05,0.0,0.01259]
[1777383776724,53.23,76231.99,0.0,6e-05,0.0,0.01213]
[1777383780753,53.23,76250.22,0.0,6e-05,0.0,0.01244]
[1777383784779,53.23,76232.16,0.0,6e-05,0.0,0.01213]
[1777383789816,53.23,76248.98,0.0,6e-05,0.0,0.01242]
[1777383791830,53.23,76264.09,0.0,6e-05,0.0,0.01268]
[1777383796866,53.23,76270.95,0.0,6e-05,0.0,0.0128]
[1777383801903,53.23,76279.12,0.0,6e-05,0.0,0.01295]
[1777383806940,53.23,76287.53,0.0,6e-05,0.0,0.0131]
[1777383811993,53.23,76279.76,0.0,6e-05,0.0,0.01292]
[1777383817028,53.23,76278.01,0.0,6e-05,0.0,0.01289]
[1777383822063,53.23,76269.66,0.0,6e-05,0.0,0.01274]
[1777383827098,53.23,76272.15,0.0,6e-05,0.0,0.01278]
[1777383832135,53.23,76266.79,0.0,6e-05,0.0,0.01269]
[1777383833145,53.23,76237.32,0.0,6e-05,0.0,0.01218]
[1777383838178,53.23,76234.03,0.0,6e-05,0.0,0.01213]
[1777383843211,53.23,76230.18,0.0,6e-05,0.0,0.01206]
[1777383848247,53.23,76236.51,0.0,6e-05,0.0,0.01217]
[1777383853283,53.23,76242.86,0.0,6e-05,0.0,0.01228]
[1777383857311,53.23,76258.95,0.0,6e-05,0.0,0.01255]
[1777383862347,53.23,76267.08,0.0,6e-05,0.0,0.01269]
[1777383867382,53.23,76276.35,0.0,6e-05,0.0,0.01286]
[1777383872416,53.23,76275.8,0.0,6e-05,0.0,0.01281]
[1777383877452,53.23,76274.29,0.0,6e-05,0.0,0.01278]
[1777383882490,53.23,76272.97,0.0,6e-05,0.0,0.01276]
[1777383887522,53.23,76274.43,0.0,6e-05,0.0,0.01278]
[1777383890545,53.23,76256.23,0.0,6e-05,0.0,0.01247]
[1777383895968,53.23,76245.41,0.0,6e-05,0.0,0.01228]
[1777383901621,53.23,76244.94,0.0,6e-05,0.0,0.01227]
[1777383902629,53.23,76229.02,0.0,6e-05,0.0,0.012]
[1777383907664,53.23,76231.04,0.0,6e-05,0.0,0.01204]
[1777383912697,53.23,76233.66,0.0,6e-05,0.0,0.01208]
[1777383917733,53.23,76235.35,0.0,6e-05,0.0,0.01211]
[1777383922768,53.23,76236.37,0.0,6e-05,0.0,0.01213]
[1777383927803,53.23,76247.43,0.0,6e-05,0.0,0.01231]
[1777383932839,53.23,76247.5,0.0,6e-05,0.0,0.01228]
[1777383937875,53.23,76256.85,0.0,6e-05,0.0,0.01244]
[1777383942910,53.23,76259.72,0.0,6e-05,0.0,0.01249]
[1777383947944,53.23,76278.2,0.0,6e-05,0.0,0.01281]
[1777383952979,53.23,76290.06,0.0,6e-05,0.0,0.01302]
[1777383958013,53.23,76288.66,0.0,6e-05,0.0,0.01299]
[1777383962042,53.23,76305.95,0.0,6e-05,0.0,0.01331]
[1777383967078,53.23,76304.46,0.0,6e-05,0.0,0.01328]
[1777383970680,53.23,76309.55,0.0,6e-05,0.0,0.01337]
[1777383971106,53.23,76305.62,0.0,6e-05,0.0,0.0133]
[1777383976541,53.23,76298.59,0.0,6e-05,0.0,0.01317]
[1777383982270,53.23,76311.98,0.0,6e-05,0.0,0.01342]
[1777383984230,53.23,76326.8,0.0,6e-05,0.0,0.01369]
[1777383989266,53.23,76327.73,0.0,6e-05,0.0,0.01371]
[1777383994303,53.23,76343.89,0.0,6e-05,0.0,0.01397]
[1777383998333,53.23,76361.03,0.0,7e-05,0.0,0.01431]
[1777384003367,53.23,76369.32,0.0,7e-05,0.0,0.01447]
[1777384008403,53.23,76372.03,0.0,7e-05,0.0,0.01452]
[1777384013444,53.23,76388.55,0.0,7e-05,0.0,0.01485]
[1777384016830,53.23,76361.66,0.0,7e-05,0.0,0.01432]
[1777384022514,53.23,76366.69,0.0,7e-05,0.0,0.01442]
[1777384027544,53.23,76373.42,0.0,7e-05,0.0,0.01455]
[1777384030565,53.23,76357.3,0.0,7e-05,0.0,0.01423]
[1777384035607,53.23,76369.9,0.0,7e-05,0.0,0.01448]
[1777384040642,53.23,76361.68,0.0,7e-05,0.0,0.01432]
[1777384045677,53.23,76356.6,0.0,7e-05,0.0,0.01422]
[1777384048699,53.23,76374.98,0.0,7e-05,0.0,0.01458]
[1777384053746,53.23,76373.0,0.0,7e-05,0.0,0.0145]
[1777384058767,53.23,76358.14,0.0,7e-05,0.0,0.01421]
[1777384063807,53.23,76372.89,0.0,7e-05,0.0,0.01449]
[1777384068840,53.23,76358.98,0.0,7e-05,0.0,0.01422]
[1777384073875,53.23,76360.38,0.0,7e-05,0.0,0.01425]
[1777384078910,53.23,76354.69,0.0,7e-05,0.0,0.01414]
[1777384083945,53.23,76336.15,0.0,6e-05,0.0,0.01378]
[1777384088980,53.23,76331.35,0.0,6e-05,0.0,0.01369]
[1777384094016,53.23,76315.22,0.0,6e-05,0.0,0.01339]
[1777384099050,53.23,76317.65,0.0,6e-05,0.0,0.01344]
[1777384102071,53.23,76294.91,0.0,6e-05,0.0,0.01302]
[1777384107106,53.23,76282.59,0.0,6e-05,0.0,0.01281]
[1777384112141,53.23,76277.75,0.0,6e-05,0.0,0.01268]
[1777384117176,53.23,76280.03,0.0,6e-05,0.0,0.01272]
[1777384122211,53.23,76287.97,0.0,6e-05,0.0,0.01286]
[1777384127246,53.23,76291.2,0.0,6e-05,0.0,0.01292]
[1777384132281,53.23,76286.56,0.0,6e-05,0.0,0.01283]
[1777384136309,53.23,76306.25,0.0,6e-05,0.0,0.01319]
[1777384141343,53.23,76320.67,0.0,6e-05,0.0,0.01345]
[1777384143406,53.23,76336.14,0.0,6e-05,0.0,0.01374]
[1777384147777,53.23,76312.43,0.0,6e-05,0.0,0.0133]
[1777384153448,53.23,76298.67,0.0,6e-05,0.0,0.01305]
[1777384158483,53.23,76295.66,0.0,6e-05,0.0,0.013]
[1777384163524,53.23,76300.04,0.0,6e-05,0.0,0.01308]
[1777384168555,53.23,76295.06,0.0,6e-05,0.0,0.01299]
[1777384171591,53.23,76283.96,0.0,6e-05,0.0,0.01275]
[1777384172587,53.23,76236.2,0.0,6e-05,0.0,0.01193]
[1777384174601,53.23,76251.12,0.0,6e-05,0.0,0.01218]
[1777384179638,53.23,76257.84,0.0,6e-05,0.0,0.0123]
[1777384184671,53.23,76257.11,0.0,6e-05,0.0,0.01228]
[1777384189707,53.23,76263.41,0.0,6e-05,0.0,0.01239]
[1777384194745,53.23,76258.74,0.0,6e-05,0.0,0.01231]
[1777384198185,53.23,76274.74,0.0,6e-05,0.0,0.01259]
[1777384202800,53.23,76260.31,0.0,6e-05,0.0,0.01234]
[1777384208257,53.23,76259.32,0.0,6e-05,0.0,0.01232]
[1777384213878,53.23,76264.64,0.0,6e-05,0.0,0.01241]
[1777384218913,53.23,76267.79,0.0,6e-05,0.0,0.01247]
[1777384223948,53.23,76272.63,0.0,6e-05,0.0,0.01255]
[1777384228983,53.23,76272.16,0.0,6e-05,0.0,0.01254]
[1777384233010,53.23,76295.97,0.0,6e-05,0.0,0.01292]
[1777384238052,53.23,76289.18,0.0,6e-05,0.0,0.0128]
[1777384243081,53.23,76286.86,0.0,6e-05,0.0,0.01276]
[1777384248118,53.23,76284.78,0.0,6e-05,0.0,0.01272]
[1777384253151,53.23,76282.96,0.0,6e-05,0.0,0.01269]
[1777384258187,53.23,76280.56,0.0,6e-05,0.0,0.01265]
[1777384263232,53.23,76281.75,0.0,6e-05,0.0,0.01267]
[1777384265236,53.23,76262.44,0.0,6e-05,0.0,0.01234]
[1777384269264,53.23,76248.16,0.0,6e-05,0.0,0.01209]
[1777384274300,53.23,76250.02,0.0,6e-05,0.0,0.01213]
[1777384280341,53.23,76244.52,0.0,6e-05,0.0,0.01203]
[1777384285377,53.23,76240.38,0.0,6e-05,0.0,0.01196]
[1777384290411,53.23,76234.26,0.0,5e-05,0.0,0.01186]
[1777384294440,53.23,76216.48,0.0,5e-05,0.0,0.01154]
[1777384299482,53.23,76213.84,0.0,5e-05,0.0,0.0115]
[1777384301493,53.23,76191.87,0.0,5e-05,0.0,0.01115]
[1777384306528,53.23,76196.58,0.0,5e-05,0.0,0.01122]
[1777384311563,53.23,76196.29,0.0,5e-05,0.0,0.01122]
[1777384316599,53.23,76205.87,0.0,5e-05,0.0,0.01137]
[1777384321637,53.23,76213.26,0.0,5e-05,0.0,0.01149]
[1777384326669,53.23,76207.51,0.0,5e-05,0.0,0.01139]
[1777384331703,53.23,76204.87,0.0,5e-05,0.0,0.01135]
[1777384336737,53.23,76211.54,0.0,5e-05,0.0,0.01146]
[1777384341773,53.23,76209.49,0.0,5e-05,0.0,0.01143]
[1777384344795,53.23,76189.31,0.0,5e-05,0.0,0.01111]
[1777384349829,53.23,76185.41,0.0,5e-05,0.0,0.01105]
[1777384354864,53.23,76174.93,0.0,5e-05,0.0,0.01085]
[1777384359905,53.23,76175.89,0.0,5e-05,0.0,0.01087]
[1777384364934,53.23,76186.13,0.0,5e-05,0.0,0.01102]
[1777384369969,53.23,76179.93,0.0,5e-05,0.0,0.01093]
[1777384375004,53.23,76183.5,0.0,5e-05,0.0,0.01098]
[1777384380042,53.23,76185.04,0.0,5e-05,0.0,0.01101]
[1777384385078,53.23,76180.7,0.0,5e-05,0.0,0.01094]
[1777384387078,53.23,76182.01,0.0,5e-05,0.0,0.01096]
[1777384387149,53.23,76185.93,0.0,5e-05,0.0,0.01102]
[1777384388047,53.23,76185.93,0.0,5e-05,0.0,0.01102]
[1777384388126,53.23,76185.87,0.0,5e-05,0.0,0.01102]
[1777384393133,53.23,76168.15,0.0,5e-05,0.0,0.01075]
[1777384398168,53.23,76151.36,0.0,5e-05,0.0,0.0105]
[1777384403207,53.23,76143.26,0.0,5e-05,0.0,0.01038]
[1777384408241,53.23,76132.45,0.0,5e-05,0.0,0.01023]
[1777384411262,53.23,76112.79,0.0,5e-05,0.0,0.00992]
[1777384416297,53.23,76123.5,0.0,5e-05,0.0,0.01007]
[1777384421372,53.23,76114.94,0.0,5e-05,0.0,0.00995]
[1777384426398,53.23,76117.11,0.0,5e-05,0.0,0.00998]
[1777384431426,53.23,76114.45,0.0,5e-05,0.0,0.00994]
[1777384436465,53.23,76123.37,0.0,5e-05,0.0,0.01006]
[1777384441505,53.23,76121.55,0.0,5e-05,0.0,0.01004]
[1777384443512,53.23,76102.24,0.0,4e-05,0.0,0.00977]
[1777384448547,53.23,76114.28,0.0,5e-05,0.0,0.00994]
[1777384453582,53.23,76107.28,0.0,4e-05,0.0,0.00984]
[1777384458617,53.23,76108.47,0.0,5e-05,0.0,0.00986]
[1777384463652,53.23,76118.5,0.0,5e-05,0.0,0.01]
[1777384465729,53.23,76119.99,0.0,5e-05,0.0,0.01002]
[1777384466673,53.23,76118.65,0.0,5e-05,0.0,0.01]
[1777384467024,53.23,76118.65,0.0,5e-05,0.0,0.01]
[1777384467680,53.23,76113.01,0.0,5e-05,0.0,0.00992]
[1777384472717,53.23,76118.71,0.0,5e-05,0.0,0.00997]
[1777384477754,53.23,76123.78,0.0,5e-05,0.0,0.01004]
[1777384482791,53.23,76123.67,0.0,5e-05,0.0,0.01004]
[1777384487822,53.23,76122.11,0.0,5e-05,0.0,0.01001]
[1777384492857,53.23,76126.27,0.0,5e-05,0.0,0.01007]
[1777384497892,53.23,76129.35,0.0,5e-05,0.0,0.01012]
[1777384502926,53.23,76128.31,0.0,5e-05,0.0,0.0101]
[1777384507966,53.23,76128.95,0.0,5e-05,0.0,0.01011]
[1777384510387,53.23,76107.29,0.0,4e-05,0.0,0.00981]
[1777384515017,53.23,76080.23,0.0,4e-05,0.0,0.00944]
[1777384520457,53.23,76075.41,0.0,4e-05,0.0,0.00938]
[1777384523071,53.23,76054.45,0.0,4e-05,0.0,0.0091]
[1777384525088,53.23,76036.91,0.0,4e-05,0.0,0.00888]
[1777384530531,53.23,76048.66,0.0,4e-05,0.0,0.00903]
[1777384536162,53.23,76048.46,0.0,4e-05,0.0,0.009]
[1777384538177,53.23,76031.89,0.0,4e-05,0.0,0.00879]
[1777384543214,53.23,76044.47,0.0,4e-05,0.0,0.00894]
[1777384548249,53.23,76039.81,0.0,4e-05,0.0,0.00889]
[1777384553286,53.23,76030.91,0.0,4e-05,0.0,0.00877]
[1777384555300,53.23,76052.08,0.0,4e-05,0.0,0.00904]
[1777384556312,53.23,76074.37,0.0,4e-05,0.0,0.00933]
[1777384561342,53.23,76067.13,0.0,4e-05,0.0,0.00924]
[1777384566378,53.23,76059.67,0.0,4e-05,0.0,0.00914]
[1777384571412,53.23,76058.86,0.0,4e-05,0.0,0.00913]
[1777384576447,53.23,76055.74,0.0,4e-05,0.0,0.00909]
[1777384581482,53.23,76058.11,0.0,4e-05,0.0,0.00912]
[1777384586517,53.23,76051.81,0.0,4e-05,0.0,0.00904]
[1777384591552,53.23,76052.38,0.0,4e-05,0.0,0.00902]
[1777384596588,53.23,76054.44,0.0,4e-05,0.0,0.00904]
[1777384601621,53.23,76052.74,0.0,4e-05,0.0,0.00902]
[1777384606656,53.23,76053.77,0.0,4e-05,0.0,0.00903]
[1777384611692,53.23,76058.97,0.0,4e-05,0.0,0.0091]
[1777384616728,53.23,76055.11,0.0,4e-05,0.0,0.00905]
[1777384620755,53.23,76075.84,0.0,4e-05,0.0,0.00932]
[1777384622778,53.23,76094.1,0.0,4e-05,0.0,0.00956]
[1777384623787,53.23,76111.03,0.0,4e-05,0.0,0.00979]
[1777384625806,53.23,76139.9,0.0,5e-05,0.0,0.0102]
[1777384630838,53.23,76148.88,0.0,5e-05,0.0,0.01033]
[1777384635873,53.23,76154.99,0.0,5e-05,0.0,0.01042]
[1777384641334,53.23,76152.64,0.0,5e-05,0.0,0.01038]
[1777384646951,53.23,76149.74,0.0,5e-05,0.0,0.01034]
[1777384651986,53.23,76150.79,0.0,5e-05,0.0,0.01032]
[1777384657021,53.23,76141.57,0.0,5e-05,0.0,0.01019]
[1777384662055,53.23,76142.29,0.0,5e-05,0.0,0.0102]
[1777384667092,53.23,76142.3,0.0,5e-05,0.0,0.0102]
[1777384672127,53.23,76144.35,0.0,5e-05,0.0,0.01023]
[1777384677164,53.23,76145.16,0.0,5e-05,0.0,0.01024]
[1777384682201,53.23,76142.73,0.0,5e-05,0.0,0.01021]
[1777384687237,53.23,76145.76,0.0,5e-05,0.0,0.01025]
[1777384692273,53.23,76140.49,0.0,5e-05,0.0,0.01018]
[1777384697310,53.23,76137.35,0.0,5e-05,0.0,0.01013]
[1777384702343,53.23,76151.09,0.0,5e-05,0.0,0.01033]
[1777384707382,53.23,76155.2,0.0,5e-05,0.0,0.01039]
[1777384712417,53.23,76162.26,0.0,5e-05,0.0,0.01046]
[1777384717452,53.23,76162.0,0.0,5e-05,0.0,0.01045]
[1777384722493,53.23,76163.28,0.0,5e-05,0.0,0.01047]
[1777384727523,53.23,76166.07,0.0,5e-05,0.0,0.01051]
[1777384732558,53.23,76167.39,0.0,5e-05,0.0,0.01053]
[1777384737593,53.23,76166.9,0.0,5e-05,0.0,0.01053]
[1777384741621,53.23,76182.08,0.0,5e-05,0.0,0.01075]
[1777384745652,53.23,76196.49,0.0,5e-05,0.0,0.01097]
[1777384750685,53.23,76183.07,0.0,5e-05,0.0,0.01077]
[1777384755722,53.23,76173.7,0.0,5e-05,0.0,0.01063]
[1777384760755,53.23,76165.18,0.0,5e-05,0.0,0.0105]
[1777384765790,53.23,76167.38,0.0,5e-05,0.0,0.01053]
[1777384770826,53.23,76171.83,0.0,5e-05,0.0,0.0106]
[1777384775860,53.23,76170.67,0.0,5e-05,0.0,0.01055]
[1777384780896,53.23,76173.74,0.0,5e-05,0.0,0.01059]
[1777384785930,53.23,76178.32,0.0,5e-05,0.0,0.01066]
[1777384790965,53.23,76179.71,0.0,5e-05,0.0,0.01068]
[1777384796003,53.23,76178.65,0.0,5e-05,0.0,0.01067]
[1777384801043,53.23,76173.83,0.0,5e-05,0.0,0.01059]
[1777384806074,53.23,76160.83,0.0,5e-05,0.0,0.0104]
[1777384808088,53.23,76139.57,0.0,5e-05,0.0,0.0101]
[1777384813122,53.23,76139.86,0.0,5e-05,0.0,0.0101]
[1777384818158,53.23,76137.53,0.0,5e-05,0.0,0.01007]
[1777384823193,53.23,76135.78,0.0,5e-05,0.0,0.01004]
[1777384828228,53.23,76125.37,0.0,5e-05,0.0,0.0099]
[1777384833263,53.23,76133.43,0.0,5e-05,0.0,0.00998]
[1777384838301,53.23,76130.09,0.0,5e-05,0.0,0.00993]
[1777384843335,53.23,76119.06,0.0,4e-05,0.0,0.00978]
[1777384848370,53.23,76123.97,0.0,5e-05,0.0,0.00985]
[1777384853406,53.23,76128.78,0.0,5e-05,0.0,0.00991]
[1777384858443,53.23,76134.79,0.0,5e-05,0.0,0.01]
[1777384863477,53.23,76137.84,0.0,5e-05,0.0,0.01004]
[1777384868511,53.23,76131.34,0.0,5e-05,0.0,0.00995]
[1777384873551,53.23,76124.68,0.0,5e-05,0.0,0.00986]
[1777384878583,53.23,76107.59,0.0,4e-05,0.0,0.00962]
[1777384883621,53.23,76104.61,0.0,4e-05,0.0,0.00958]
[1777384888656,53.23,76105.2,0.0,4e-05,0.0,0.00959]
[1777384893691,53.23,76115.04,0.0,4e-05,0.0,0.00969]
[1777384898725,53.23,76113.44,0.0,4e-05,0.0,0.00967]
[1777384903762,53.23,76097.1,0.0,4e-05,0.0,0.00945]
[1777384908799,53.23,76086.39,0.0,4e-05,0.0,0.00931]
[1777384913833,53.23,76090.6,0.0,4e-05,0.0,0.00936]
[1777384915846,53.23,76108.97,0.0,4e-05,0.0,0.00961]
[1777384919873,53.23,76090.54,0.0,4e-05,0.0,0.00936]
[1777384924909,53.23,76089.97,0.0,4e-05,0.0,0.00935]
[1777384927931,53.23,76075.43,0.0,4e-05,0.0,0.00916]
[1777384932965,53.23,76075.51,0.0,4e-05,0.0,0.00916]
[1777384938002,53.23,76069.48,0.0,4e-05,0.0,0.00909]
[1777384943039,53.23,76064.35,0.0,4e-05,0.0,0.00902]
[1777384948080,53.23,76060.12,0.0,4e-05,0.0,0.00897]
[1777384951113,53.23,76036.16,0.0,4e-05,0.0,0.00864]
[1777384953118,53.23,76014.9,0.0,4e-05,0.0,0.00838]
[1777384956139,53.23,75999.83,0.0,4e-05,0.0,0.0082]
[1777384961174,53.23,75999.59,0.0,4e-05,0.0,0.0082]
[1777384966209,53.23,76009.58,0.0,4e-05,0.0,0.00832]
[1777384969232,53.23,76026.72,0.0,4e-05,0.0,0.00852]
[1777384971245,53.23,76046.29,0.0,4e-05,0.0,0.00876]
[1777384976280,53.23,76057.38,0.0,4e-05,0.0,0.0089]
[1777384981316,53.23,76063.95,0.0,4e-05,0.0,0.00899]
[1777384986351,53.23,76065.62,0.0,4e-05,0.0,0.00901]
[1777384991384,53.23,76072.38,0.0,4e-05,0.0,0.00909]
[1777384996420,53.23,76082.48,0.0,4e-05,0.0,0.00922]
[1777385001456,53.23,76068.09,0.0,4e-05,0.0,0.00904]
[1777385006490,53.23,76066.98,0.0,4e-05,0.0,0.00902]
[1777385011525,53.23,76075.76,0.0,4e-05,0.0,0.00911]
[1777385016565,53.23,76068.66,0.0,4e-05,0.0,0.00902]
[1777385021598,53.23,76074.39,0.0,4e-05,0.0,0.00909]
[1777385026634,53.23,76075.46,0.0,4e-05,0.0,0.0091]
[1777385031669,53.23,76074.4,0.0,4e-05,0.0,0.00909]
[1777385036704,53.23,76082.27,0.0,4e-05,0.0,0.00919]
[1777385040735,53.23,76101.73,0.0,4e-05,0.0,0.00945]
[1777385045768,53.23,76118.33,0.0,4e-05,0.0,0.00967]
[1777385049797,53.23,76133.09,0.0,5e-05,0.0,0.00988]
[1777385054834,53.23,76130.29,0.0,5e-05,0.0,0.00984]
[1777385057856,53.23,76114.72,0.0,4e-05,0.0,0.00962]
[1777385059872,53.23,76094.06,0.0,4e-05,0.0,0.00935]
[1777385064907,53.23,76080.09,0.0,4e-05,0.0,0.00916]
[1777385069941,53.23,76077.55,0.0,4e-05,0.0,0.00913]
[1777385074975,53.23,76076.82,0.0,4e-05,0.0,0.00909]
[1777385080013,53.23,76079.78,0.0,4e-05,0.0,0.00913]
[1777385085045,53.23,76081.52,0.0,4e-05,0.0,0.00915]
[1777385090081,53.23,76080.15,0.0,4e-05,0.0,0.00913]
[1777385095115,53.23,76083.34,0.0,4e-05,0.0,0.00917]
[1777385100153,53.23,76078.11,0.0,4e-05,0.0,0.00911]
[1777385105187,53.23,76085.82,0.0,4e-05,0.0,0.00921]
[1777385110221,53.23,76082.48,0.0,4e-05,0.0,0.00916]
[1777385115256,53.23,76080.75,0.0,4e-05,0.0,0.00914]
[1777385120291,53.23,76083.61,0.0,4e-05,0.0,0.00918]
[1777385125325,53.23,76080.31,0.0,4e-05,0.0,0.00914]
[1777385130361,53.23,76077.31,0.0,4e-05,0.0,0.0091]
[1777385135408,53.23,76085.96,0.0,4e-05,0.0,0.00918]
[1777385138419,53.23,76103.79,0.0,4e-05,0.0,0.00941]
[1777385140432,53.23,76123.21,0.0,4e-05,0.0,0.00968]
[1777385145468,53.23,76112.26,0.0,4e-05,0.0,0.00953]
[1777385150504,53.23,76104.94,0.0,4e-05,0.0,0.00943]
[1777385155540,53.23,76108.21,0.0,4e-05,0.0,0.00947]
[1777385160574,53.23,76119.77,0.0,4e-05,0.0,0.00963]
[1777385165626,53.23,76127.12,0.0,4e-05,0.0,0.00973]
[1777385168642,53.23,76142.47,0.0,5e-05,0.0,0.00994]
[1777385173677,53.23,76130.02,0.0,4e-05,0.0,0.00977]
[1777385178716,53.23,76129.77,0.0,4e-05,0.0,0.00977]
[1777385183750,53.23,76129.69,0.0,4e-05,0.0,0.00976]
[1777385188784,53.23,76146.24,0.0,5e-05,0.0,0.00999]
[1777385193819,53.23,76145.01,0.0,5e-05,0.0,0.00994]
[1777385198853,53.23,76146.53,0.0,5e-05,0.0,0.00997]
[1777385203889,53.23,76135.11,0.0,4e-05,0.0,0.00981]
[1777385208925,53.23,76126.9,0.0,4e-05,0.0,0.00969]
[1777385213960,53.23,76137.5,0.0,5e-05,0.0,0.00984]
[1777385218994,53.23,76137.47,0.0,5e-05,0.0,0.00984]
[1777385224030,53.23,76139.98,0.0,5e-05,0.0,0.00987]
[1777385229065,53.23,76148.45,0.0,5e-05,0.0,0.00999]
[1777385234098,53.23,76146.66,0.0,5e-05,0.0,0.00997]
[1777385239135,53.23,76135.81,0.0,4e-05,0.0,0.00982]
[1777385244169,53.23,76128.77,0.0,4e-05,0.0,0.00972]
[1777385249205,53.23,76119.94,0.0,4e-05,0.0,0.0096]
[1777385254239,53.23,76123.11,0.0,4e-05,0.0,0.00961]
[1777385258275,53.23,76141.68,0.0,5e-05,0.0,0.00987]
[1777385260286,53.23,76162.8,0.0,5e-05,0.0,0.01016]
[1777385265321,53.23,76162.34,0.0,5e-05,0.0,0.01016]
[1777385270357,53.23,76158.25,0.0,5e-05,0.0,0.0101]
[1777385275391,53.23,76145.84,0.0,5e-05,0.0,0.00992]
[1777385280427,53.23,76142.94,0.0,5e-05,0.0,0.00988]
[1777385285464,53.23,76122.61,0.0,4e-05,0.0,0.0096]
[1777385290506,53.23,76116.89,0.0,4e-05,0.0,0.00953]
[1777385295541,53.23,76113.56,0.0,4e-05,0.0,0.00948]
[1777385300576,53.23,76113.23,0.0,4e-05,0.0,0.00948]
[1777385306067,53.23,76119.49,0.0,4e-05,0.0,0.00956]
[1777385311653,53.23,76114.99,0.0,4e-05,0.0,0.00947]
[1777385316688,53.23,76110.66,0.0,4e-05,0.0,0.00941]
[1777385321722,53.23,76105.23,0.0,4e-05,0.0,0.00934]
[1777385326760,53.23,76095.39,0.0,4e-05,0.0,0.00921]
[1777385331796,53.23,76090.5,0.0,4e-05,0.0,0.00915]
[1777385336831,53.23,76094.29,0.0,4e-05,0.0,0.0092]
[1777385341867,53.23,76092.05,0.0,4e-05,0.0,0.00917]
[1777385346903,53.23,76088.87,0.0,4e-05,0.0,0.00913]
[1777385351939,53.23,76090.82,0.0,4e-05,0.0,0.00915]
[1777385356417,53.23,76108.18,0.0,4e-05,0.0,0.00938]
[1777385362009,53.23,76101.55,0.0,4e-05,0.0,0.00929]
[1777385367044,53.23,76097.04,0.0,4e-05,0.0,0.00923]
[1777385371080,53.23,76080.7,0.0,4e-05,0.0,0.00899]
[1777385376558,53.23,76080.08,0.0,4e-05,0.0,0.00898]
[1777385382153,53.23,76081.77,0.0,4e-05,0.0,0.009]
[1777385387189,53.23,76085.92,0.0,4e-05,0.0,0.00906]
[1777385392224,53.23,76077.59,0.0,4e-05,0.0,0.00895]
[1777385397260,53.23,76070.24,0.0,4e-05,0.0,0.00886]
[1777385402295,53.23,76082.65,0.0,4e-05,0.0,0.00902]
[1777385407333,53.23,76068.9,0.0,4e-05,0.0,0.00884]
[1777385408337,53.23,76048.03,0.0,4e-05,0.0,0.00858]
[1777385410357,53.23,76063.32,0.0,4e-05,0.0,0.00877]
[1777385412368,53.23,76079.72,0.0,4e-05,0.0,0.00898]
[1777385417409,53.23,76090.66,0.0,4e-05,0.0,0.00912]
[1777385422442,53.23,76090.26,0.0,4e-05,0.0,0.00911]
[1777385427478,53.23,76083.04,0.0,4e-05,0.0,0.00902]
[1777385432514,53.23,76084.19,0.0,4e-05,0.0,0.00901]
[1777385437548,53.23,76088.36,0.0,4e-05,0.0,0.00906]
[1777385442583,53.23,76090.34,0.0,4e-05,0.0,0.00908]
[1777385447618,53.23,76087.38,0.0,4e-05,0.0,0.00905]
[1777385452653,53.23,76085.71,0.0,4e-05,0.0,0.00902]
[1777385457688,53.23,76084.89,0.0,4e-05,0.0,0.00901]
[1777385462723,53.23,76070.19,0.0,4e-05,0.0,0.00883]
[1777385464737,53.23,76047.04,0.0,4e-05,0.0,0.00854]
[1777385469774,53.23,76052.85,0.0,4e-05,0.0,0.00861]
[1777385474819,53.23,76045.34,0.0,4e-05,0.0,0.00852]
[1777385479854,53.23,76050.1,0.0,4e-05,0.0,0.00858]
[1777385484890,53.23,76051.23,0.0,4e-05,0.0,0.00859]
[1777385489924,53.23,76044.91,0.0,4e-05,0.0,0.00852]
[1777385494959,53.23,76054.13,0.0,4e-05,0.0,0.0086]
[1777385497411,53.23,76069.33,0.0,4e-05,0.0,0.00879]
[1777385503015,53.23,76062.65,0.0,4e-05,0.0,0.0087]
[1777385508050,53.23,76058.5,0.0,4e-05,0.0,0.00865]
[1777385513086,53.23,76049.25,0.0,4e-05,0.0,0.00854]
[1777385518122,53.23,76050.22,0.0,4e-05,0.0,0.00855]
[1777385523156,53.23,76061.07,0.0,4e-05,0.0,0.00868]
[1777385528192,53.23,76058.75,0.0,4e-05,0.0,0.00866]
[1777385533226,53.23,76055.14,0.0,4e-05,0.0,0.00861]
[1777385538261,53.23,76051.58,0.0,4e-05,0.0,0.00857]
[1777385543296,53.23,76046.9,0.0,4e-05,0.0,0.00851]
[1777385548331,53.23,76056.19,0.0,4e-05,0.0,0.00862]
[1777385553366,53.23,76059.29,0.0,4e-05,0.0,0.00863]
[1777385558402,53.23,76064.49,0.0,4e-05,0.0,0.0087]
[1777385563438,53.23,76064.78,0.0,4e-05,0.0,0.0087]
[1777385568472,53.23,76060.88,0.0,4e-05,0.0,0.00865]
[1777385573507,53.23,76058.41,0.0,4e-05,0.0,0.00862]
[1777385578541,53.23,76061.91,0.0,4e-05,0.0,0.00867]
[1777385580555,53.23,76077.76,0.0,4e-05,0.0,0.00886]
[1777385582570,53.23,76092.68,0.0,4e-05,0.0,0.00905]
[1777385587605,53.23,76083.21,0.0,4e-05,0.0,0.00893]
[1777385592640,53.23,76085.1,0.0,4e-05,0.0,0.00896]
[1777385597675,53.23,76092.3,0.0,4e-05,0.0,0.00905]
[1777385601707,53.23,76067.21,0.0,4e-05,0.0,0.00873]
[1777385606743,53.23,76059.58,0.0,4e-05,0.0,0.00864]
[1777385611777,53.23,76060.95,0.0,4e-05,0.0,0.00863]
[1777385616813,53.23,76067.88,0.0,4e-05,0.0,0.00871]
[1777385621850,53.23,76064.04,0.0,4e-05,0.0,0.00866]
[1777385626885,53.23,76065.88,0.0,4e-05,0.0,0.00869]
[1777385631924,53.23,76063.55,0.0,4e-05,0.0,0.00866]
[1777385635953,53.23,76048.89,0.0,4e-05,0.0,0.00848]
[1777385640987,53.23,76034.98,0.0,4e-05,0.0,0.00831]
[1777385646030,53.23,76033.39,0.0,4e-05,0.0,0.00829]
[1777385651066,53.23,76024.17,0.0,4e-05,0.0,0.00818]
[1777385656101,53.23,76024.8,0.0,4e-05,0.0,0.00819]
[1777385662146,53.23,76025.08,0.0,4e-05,0.0,0.00819]
[1777385667180,53.23,76033.22,0.0,4e-05,0.0,0.00829]
[1777385670204,53.23,76048.22,0.0,4e-05,0.0,0.00847]
[1777385675239,53.23,76041.18,0.0,4e-05,0.0,0.00836]
[1777385680271,53.23,76037.94,0.0,4e-05,0.0,0.00832]
[1777385685307,53.23,76038.28,0.0,4e-05,0.0,0.00832]
[1777385690341,53.23,76046.68,0.0,4e-05,0.0,0.00842]
[1777385695376,53.23,76046.58,0.0,4e-05,0.0,0.00842]
[1777385700411,53.23,76043.48,0.0,4e-05,0.0,0.00839]
[1777385705446,53.23,76050.58,0.0,4e-05,0.0,0.00847]
[1777385710480,53.23,76048.41,0.0,4e-05,0.0,0.00844]
[1777385715516,53.23,76049.04,0.0,4e-05,0.0,0.00845]
[1777385720555,53.23,76037.62,0.0,4e-05,0.0,0.00832]
[1777385725590,53.23,76026.17,0.0,4e-05,0.0,0.00818]
[1777385730622,53.23,76021.5,0.0,4e-05,0.0,0.00813]
[1777385734650,53.23,76006.89,0.0,4e-05,0.0,0.00793]
[1777385739685,53.23,76006.69,0.0,4e-05,0.0,0.00793]
[1777385742710,53.23,75989.0,0.0,4e-05,0.0,0.00773]
[1777385747745,53.23,75995.53,0.0,4e-05,0.0,0.0078]
[1777385752783,53.23,75986.45,0.0,3e-05,0.0,0.0077]
[1777385757820,53.23,76001.88,0.0,4e-05,0.0,0.00787]
[1777385759846,53.23,75984.39,0.0,3e-05,0.0,0.00768]
[1777385762855,53.23,75964.76,0.0,3e-05,0.0,0.00746]
[1777385767891,53.23,75973.51,0.0,3e-05,0.0,0.00756]
[1777385772926,53.23,75974.02,0.0,3e-05,0.0,0.00756]
[1777385775990,53.23,75972.56,0.0,3e-05,0.0,0.00755]
[1777385776072,53.23,75938.6,0.0,3e-05,0.0,0.00719]
[1777385777250,53.23,75938.65,0.0,3e-05,0.0,0.00719]
[1777385777984,53.23,75915.27,0.0,3e-05,0.0,0.00695]
[1777385783024,53.23,75911.96,0.0,3e-05,0.0,0.00692]
[1777385788058,53.23,75916.71,0.0,3e-05,0.0,0.00696]
[1777385791079,53.23,75936.85,0.0,3e-05,0.0,0.00715]
[1777385796114,53.23,75945.01,0.0,3e-05,0.0,0.00723]
[1777385801168,53.23,75960.97,0.0,3e-05,0.0,0.0074]
[1777385806183,53.23,75971.29,0.0,3e-05,0.0,0.00751]
[1777385810212,53.23,75985.87,0.0,3e-05,0.0,0.00767]
[1777385815249,53.23,76000.54,0.0,4e-05,0.0,0.00783]
[1777385819707,53.23,76015.67,0.0,4e-05,0.0,0.008]
[1777385824310,53.23,76032.3,0.0,4e-05,0.0,0.0082]
[1777385829776,53.23,76049.26,0.0,4e-05,0.0,0.0084]
[1777385834380,53.23,76030.8,0.0,4e-05,0.0,0.00818]
[1777385839849,53.23,76020.35,0.0,4e-05,0.0,0.00806]
[1777385844456,53.23,76037.12,0.0,4e-05,0.0,0.00825]
[1777385849919,53.23,76034.33,0.0,4e-05,0.0,0.00822]
[1777385853524,53.23,76024.34,0.0,4e-05,0.0,0.00808]
[1777385858554,53.23,76021.08,0.0,4e-05,0.0,0.00804]
[1777385863591,53.23,76025.09,0.0,4e-05,0.0,0.00809]
[1777385868625,53.23,76033.94,0.0,4e-05,0.0,0.00819]
[1777385871638,53.23,76030.74,0.0,4e-05,0.0,0.00815]
[1777385871679,53.23,76024.78,0.0,4e-05,0.0,0.00808]
[1777385876681,53.23,76022.5,0.0,4e-05,0.0,0.00806]
[1777385878838,53.23,76022.66,0.0,4e-05,0.0,0.00806]
[1777385878920,53.23,76033.17,0.0,4e-05,0.0,0.00818]
[1777385884737,53.23,76032.17,0.0,4e-05,0.0,0.00817]
[1777385890204,53.23,76025.91,0.0,4e-05,0.0,0.00809]
[1777385895815,53.23,76043.67,0.0,4e-05,0.0,0.0083]
[1777385900274,53.23,76026.89,0.0,4e-05,0.0,0.00811]
[1777385905888,53.23,76043.52,0.0,4e-05,0.0,0.0083]
[1777385910920,53.23,76052.04,0.0,4e-05,0.0,0.0084]
[1777385914948,53.23,76039.21,0.0,4e-05,0.0,0.00822]
[1777385917969,53.23,76023.77,0.0,4e-05,0.0,0.00804]
[1777385923005,53.23,76033.95,0.0,4e-05,0.0,0.00816]
[1777385928040,53.23,76032.0,0.0,4e-05,0.0,0.00814]
[1777385933077,53.23,76017.76,0.0,4e-05,0.0,0.00797]
[1777385937103,53.23,76001.2,0.0,4e-05,0.0,0.00779]
[1777385942138,53.23,75994.7,0.0,4e-05,0.0,0.00771]
[1777385947173,53.23,75981.4,0.0,3e-05,0.0,0.00757]
[1777385951205,53.23,75959.1,0.0,3e-05,0.0,0.00733]
[1777385956237,53.23,75966.86,0.0,3e-05,0.0,0.00741]
[1777385961271,53.23,75978.89,0.0,3e-05,0.0,0.00754]
[1777385966307,53.23,75985.91,0.0,3e-05,0.0,0.00762]
[1777385971342,53.23,75985.38,0.0,3e-05,0.0,0.00759]
[1777385976377,53.23,75973.45,0.0,3e-05,0.0,0.00746]
[1777385981412,53.23,75977.78,0.0,3e-05,0.0,0.0075]
[1777385986447,53.23,75977.02,0.0,3e-05,0.0,0.00749]
[1777385991482,53.23,75962.62,0.0,3e-05,0.0,0.00734]
[1777385996517,53.23,75964.28,0.0,3e-05,0.0,0.00736]
[1777386001558,53.23,75955.26,0.0,3e-05,0.0,0.00726]
[1777386006588,53.23,75956.09,0.0,3e-05,0.0,0.00727]
[1777386011622,53.23,75963.77,0.0,3e-05,0.0,0.00735]
[1777386016659,53.23,75961.3,0.0,3e-05,0.0,0.00733]
[1777386021694,53.23,75972.25,0.0,3e-05,0.0,0.00744]
[1777386026730,53.23,75973.35,0.0,3e-05,0.0,0.00746]
[1777386031765,53.23,75979.27,0.0,3e-05,0.0,0.00749]
[1777386036805,53.23,75980.86,0.0,3e-05,0.0,0.00751]
[1777386041834,53.23,75971.66,0.0,3e-05,0.0,0.00741]
[1777386046870,53.23,75971.97,0.0,3e-05,0.0,0.00742]
[1777386051907,53.23,75977.99,0.0,3e-05,0.0,0.00748]
[1777386056943,53.23,75998.06,0.0,3e-05,0.0,0.0077]
[1777386061977,53.23,76001.09,0.0,4e-05,0.0,0.00773]
[1777386067016,53.23,76000.47,0.0,4e-05,0.0,0.00773]
[1777386072053,53.23,76003.32,0.0,4e-05,0.0,0.00776]
[1777386077086,53.23,75991.49,0.0,3e-05,0.0,0.00763]
[1777386082130,53.23,75981.52,0.0,3e-05,0.0,0.00752]
[1777386087161,53.23,75988.81,0.0,3e-05,0.0,0.0076]
[1777386092197,53.23,75997.87,0.0,3e-05,0.0,0.00767]
[1777386097232,53.23,75989.74,0.0,3e-05,0.0,0.00758]
[1777386102270,53.23,75989.28,0.0,3e-05,0.0,0.00758]
[1777386107308,53.23,75990.28,0.0,3e-05,0.0,0.00759]
[1777386112337,53.23,75988.95,0.0,3e-05,0.0,0.00757]
[1777386117371,53.23,75974.61,0.0,3e-05,0.0,0.00742]
[1777386122407,53.23,75959.6,0.0,3e-05,0.0,0.00726]
[1777386125431,53.23,75934.59,0.0,3e-05,0.0,0.007]
[1777386130471,53.23,75930.28,0.0,3e-05,0.0,0.00696]
[1777386135506,53.23,75916.59,0.0,3e-05,0.0,0.00682]
[1777386140542,53.23,75915.6,0.0,3e-05,0.0,0.00681]
[1777386145578,53.23,75918.32,0.0,3e-05,0.0,0.00684]
[1777386150613,53.23,75918.38,0.0,3e-05,0.0,0.00684]
[1777386155648,53.23,75920.03,0.0,3e-05,0.0,0.00683]
[1777386160684,53.23,75926.37,0.0,3e-05,0.0,0.00689]
[1777386165718,53.23,75931.37,0.0,3e-05,0.0,0.00694]
[1777386170756,53.23,75927.1,0.0,3e-05,0.0,0.0069]
[1777386175791,53.23,75917.31,0.0,3e-05,0.0,0.0068]
[1777386180827,53.23,75911.85,0.0,3e-05,0.0,0.00675]
[1777386185862,53.23,75898.13,0.0,3e-05,0.0,0.00662]
[1777386190898,53.23,75893.63,0.0,3e-05,0.0,0.00657]
[1777386192360,53.23,75877.09,0.0,3e-05,0.0,0.00642]
[1777386195934,53.23,75862.2,0.0,3e-05,0.0,0.00628]
[1777386198955,53.23,75877.49,0.0,3e-05,0.0,0.00642]
[1777386202431,53.23,75897.81,0.0,3e-05,0.0,0.00661]
[1777386208020,53.23,75896.9,0.0,3e-05,0.0,0.00661]
[1777386213061,53.23,75898.26,0.0,3e-05,0.0,0.0066]
[1777386218096,53.23,75888.28,0.0,3e-05,0.0,0.0065]
[1777386221133,53.23,75870.52,0.0,3e-05,0.0,0.00633]
[1777386222582,53.23,75855.39,0.0,3e-05,0.0,0.0062]
[1777386228192,53.23,75859.25,0.0,3e-05,0.0,0.00623]
[1777386233226,53.23,75862.26,0.0,3e-05,0.0,0.00626]
[1777386238262,53.23,75856.45,0.0,3e-05,0.0,0.00621]
[1777386243303,53.23,75844.12,0.0,3e-05,0.0,0.00609]
[1777386248339,53.23,75835.65,0.0,3e-05,0.0,0.00602]
[1777386253373,53.23,75836.03,0.0,3e-05,0.0,0.00602]
[1777386258410,53.23,75829.88,0.0,3e-05,0.0,0.00597]
[1777386263445,53.23,75831.78,0.0,3e-05,0.0,0.00599]
[1777386268480,53.23,75839.35,0.0,3e-05,0.0,0.00605]
[1777386273518,53.23,75850.59,0.0,3e-05,0.0,0.00613]
[1777386278552,53.23,75845.21,0.0,3e-05,0.0,0.00608]
[1777386279750,53.23,75845.21,0.0,3e-05,0.0,0.00608]
[1777386279775,53.23,75839.89,0.0,3e-05,0.0,0.00604]
[1777386280782,53.23,75839.89,0.0,3e-05,0.0,0.00604]
[1777386281574,53.23,75845.35,0.0,3e-05,0.0,0.00608]
[1777386286609,53.23,75859.53,0.0,3e-05,0.0,0.00621]
[1777386291646,53.23,75871.08,0.0,3e-05,0.0,0.00632]
[1777386296683,53.23,75886.44,0.0,3e-05,0.0,0.00646]
[1777386301716,53.23,75876.53,0.0,3e-05,0.0,0.00637]
[1777386306754,53.23,75868.82,0.0,3e-05,0.0,0.0063]
[1777386311790,53.23,75878.23,0.0,3e-05,0.0,0.00638]
[1777386314810,53.23,75861.75,0.0,3e-05,0.0,0.00623]
[1777386319847,53.23,75867.51,0.0,3e-05,0.0,0.00628]
[1777386324879,53.23,75867.74,0.0,3e-05,0.0,0.00629]
[1777386326895,53.23,75883.19,0.0,3e-05,0.0,0.00643]
[1777386331930,53.23,75879.98,0.0,3e-05,0.0,0.00638]
[1777386336966,53.23,75889.28,0.0,3e-05,0.0,0.00646]
[1777386342000,53.23,75883.49,0.0,3e-05,0.0,0.00641]
[1777386347035,53.23,75890.8,0.0,3e-05,0.0,0.00648]
[1777386352071,53.23,75884.31,0.0,3e-05,0.0,0.00642]
[1777386356098,53.23,75867.32,0.0,3e-05,0.0,0.00626]
[1777386361134,53.23,75861.78,0.0,3e-05,0.0,0.00621]
[1777386366168,53.23,75860.37,0.0,3e-05,0.0,0.0062]
[1777386371203,53.23,75848.26,0.0,3e-05,0.0,0.00609]
[1777386376238,53.23,75845.34,0.0,3e-05,0.0,0.00606]
[1777386381274,53.23,75828.31,0.0,3e-05,0.0,0.00591]
[1777386386308,53.23,75823.96,0.0,3e-05,0.0,0.00588]
[1777386389338,53.23,75794.39,0.0,3e-05,0.0,0.00563]
[1777386394374,53.23,75789.16,0.0,2e-05,0.0,0.00556]
[1777386397394,53.23,75772.2,0.0,2e-05,0.0,0.00543]
[1777386400416,53.23,75757.49,0.0,2e-05,0.0,0.00531]
[1777386405450,53.23,75765.48,0.0,2e-05,0.0,0.00537]
[1777386410485,53.23,75774.08,0.0,2e-05,0.0,0.00544]
[1777386415520,53.23,75776.38,0.0,2e-05,0.0,0.00546]
[1777386420557,53.23,75781.68,0.0,2e-05,0.0,0.0055]
[1777386422569,53.23,75801.78,0.0,3e-05,0.0,0.00567]
[1777386427603,53.23,75807.66,0.0,3e-05,0.0,0.00572]
[1777386432639,53.23,75810.4,0.0,3e-05,0.0,0.00574]
[1777386436668,53.23,75790.51,0.0,2e-05,0.0,0.00557]
[1777386441709,53.23,75776.41,0.0,2e-05,0.0,0.00546]
[1777386446737,53.23,75767.58,0.0,2e-05,0.0,0.00539]
[1777386451772,53.23,75773.07,0.0,2e-05,0.0,0.00541]
[1777386456810,53.23,75777.51,0.0,2e-05,0.0,0.00545]
[1777386461846,53.23,75782.34,0.0,2e-05,0.0,0.00549]
[1777386466886,53.23,75782.72,0.0,2e-05,0.0,0.00549]
[1777386471922,53.23,75788.01,0.0,2e-05,0.0,0.00553]
[1777386476956,53.23,75786.53,0.0,2e-05,0.0,0.00552]
[1777386481991,53.23,75775.22,0.0,2e-05,0.0,0.00543]
[1777386485026,53.23,75812.87,0.0,3e-05,0.0,0.00574]
[1777386486455,53.23,75840.47,0.0,3e-05,0.0,0.00598]
[1777386490057,53.23,75810.24,0.0,3e-05,0.0,0.00572]
[1777386492072,53.23,75794.36,0.0,3e-05,0.0,0.00559]
[1777386496525,53.23,75779.6,0.0,2e-05,0.0,0.00547]
[1777386502141,53.23,75780.7,0.0,2e-05,0.0,0.00547]
[1777386507176,53.23,75791.87,0.0,2e-05,0.0,0.00557]
[1777386509190,53.23,75807.22,0.0,3e-05,0.0,0.00569]
[1777386513222,53.23,75826.09,0.0,3e-05,0.0,0.00583]
[1777386518280,53.23,75848.13,0.0,3e-05,0.0,0.00602]
[1777386523311,53.23,75840.88,0.0,3e-05,0.0,0.00596]
[1777386528346,53.23,75844.56,0.0,3e-05,0.0,0.00599]
[1777386533381,53.23,75849.76,0.0,3e-05,0.0,0.00604]
[1777386538417,53.23,75845.14,0.0,3e-05,0.0,0.006]
[1777386543451,53.23,75848.52,0.0,3e-05,0.0,0.00603]
[1777386548486,53.23,75846.01,0.0,3e-05,0.0,0.00601]
[1777386553522,53.23,75842.49,0.0,3e-05,0.0,0.00597]
[1777386558555,53.23,75847.97,0.0,3e-05,0.0,0.00602]
[1777386563591,53.23,75847.85,0.0,3e-05,0.0,0.00602]
[1777386568626,53.23,75848.5,0.0,3e-05,0.0,0.00603]
[1777386573671,53.23,75854.87,0.0,3e-05,0.0,0.00606]
[1777386578704,53.23,75856.43,0.0,3e-05,0.0,0.00608]
[1777386583738,53.23,75859.74,0.0,3e-05,0.0,0.00611]
[1777386588773,53.23,75850.46,0.0,3e-05,0.0,0.00602]
[1777386593809,53.23,75834.85,0.0,3e-05,0.0,0.00589]
[1777386595828,53.23,75816.6,0.0,3e-05,0.0,0.00573]
[1777386600863,53.23,75810.47,0.0,3e-05,0.0,0.00568]
[1777386603884,53.23,75793.59,0.0,2e-05,0.0,0.00554]
[1777386608919,53.23,75787.14,0.0,2e-05,0.0,0.00549]
[1777386613954,53.23,75779.95,0.0,2e-05,0.0,0.00543]
[1777386618989,53.23,75788.38,0.0,2e-05,0.0,0.0055]
[1777386622009,53.23,75771.94,0.0,2e-05,0.0,0.00537]
[1777386627048,53.23,75777.42,0.0,2e-05,0.0,0.00541]
[1777386632081,53.23,75797.69,0.0,2e-05,0.0,0.00555]
[1777386637118,53.23,75797.45,0.0,2e-05,0.0,0.00555]
[1777386639132,53.23,75816.62,0.0,3e-05,0.0,0.00571]
[1777386642157,53.23,75834.4,0.0,3e-05,0.0,0.00586]
[1777386646187,53.23,75856.32,0.0,3e-05,0.0,0.00605]
[1777386651223,53.23,75864.31,0.0,3e-05,0.0,0.00613]
[1777386656257,53.23,75854.8,0.0,3e-05,0.0,0.00604]
[1777386661293,53.23,75863.91,0.0,3e-05,0.0,0.00612]
[1777386666328,53.23,75859.68,0.0,3e-05,0.0,0.00608]
[1777386671364,53.23,75859.48,0.0,3e-05,0.0,0.00608]
[1777386676397,53.23,75856.33,0.0,3e-05,0.0,0.00605]
[1777386680427,53.23,75871.4,0.0,3e-05,0.0,0.00619]
[1777386685463,53.23,75858.74,0.0,3e-05,0.0,0.00608]
[1777386690499,53.23,75864.7,0.0,3e-05,0.0,0.00613]
[1777386695531,53.23,75871.6,0.0,3e-05,0.0,0.00617]
[1777386700566,53.23,75867.26,0.0,3e-05,0.0,0.00613]
[1777386705601,53.23,75869.7,0.0,3e-05,0.0,0.00615]
[1777386710637,53.23,75871.13,0.0,3e-05,0.0,0.00617]
[1777386715671,53.23,75871.23,0.0,3e-05,0.0,0.00617]
[1777386720712,53.23,75867.33,0.0,3e-05,0.0,0.00613]
[1777386722720,53.23,75852.71,0.0,3e-05,0.0,0.006]
[1777386727755,53.23,75846.27,0.0,3e-05,0.0,0.00594]
[1777386732790,53.23,75848.01,0.0,3e-05,0.0,0.00596]
[1777386737828,53.23,75848.19,0.0,3e-05,0.0,0.00596]
[1777386742860,53.23,75852.46,0.0,3e-05,0.0,0.006]
[1777386747895,53.23,75850.58,0.0,3e-05,0.0,0.00598]
[1777386752930,53.23,75853.93,0.0,3e-05,0.0,0.00599]
[1777386757965,53.23,75856.77,0.0,3e-05,0.0,0.00602]
[1777386763001,53.23,75863.54,0.0,3e-05,0.0,0.00608]
[1777386768038,53.23,75867.25,0.0,3e-05,0.0,0.00611]
[1777386773074,53.23,75867.72,0.0,3e-05,0.0,0.00611]
[1777386778110,53.23,75866.61,0.0,3e-05,0.0,0.0061]
[1777386783149,53.23,75867.21,0.0,3e-05,0.0,0.00611]
[1777386788192,53.23,75843.33,0.0,3e-05,0.0,0.0059]
[1777386791208,53.23,75828.04,0.0,3e-05,0.0,0.00577]
[1777386796243,53.23,75813.19,0.0,3e-05,0.0,0.00564]
[1777386801278,53.23,75814.2,0.0,3e-05,0.0,0.00565]
[1777386806320,53.23,75809.86,0.0,3e-05,0.0,0.00562]
[1777386809337,53.23,75785.55,0.0,2e-05,0.0,0.00542]
[1777386814372,53.23,75787.58,0.0,2e-05,0.0,0.00541]
[1777386819407,53.23,75798.75,0.0,2e-05,0.0,0.0055]
[1777386824840,53.23,75801.61,0.0,2e-05,0.0,0.00553]
[1777386830484,53.23,75803.31,0.0,2e-05,0.0,0.00554]
[1777386835520,53.23,75803.73,0.0,2e-05,0.0,0.00555]
[1777386840555,53.23,75802.7,0.0,2e-05,0.0,0.00554]
[1777386845589,53.23,75799.92,0.0,2e-05,0.0,0.00551]
[1777386850626,53.23,75795.32,0.0,2e-05,0.0,0.00548]
[1777386855663,53.23,75785.9,0.0,2e-05,0.0,0.0054]
[1777386860696,53.23,75782.71,0.0,2e-05,0.0,0.00538]
[1777386865733,53.23,75785.44,0.0,2e-05,0.0,0.0054]
[1777386870766,53.23,75793.78,0.0,2e-05,0.0,0.00546]
[1777386875803,53.23,75792.69,0.0,2e-05,0.0,0.00544]
[1777386878825,53.23,75776.51,0.0,2e-05,0.0,0.00531]
[1777386883858,53.23,75773.1,0.0,2e-05,0.0,0.00528]
[1777386888895,53.23,75773.96,0.0,2e-05,0.0,0.00529]
[1777386893928,53.23,75782.64,0.0,2e-05,0.0,0.00536]
[1777386898962,53.23,75785.9,0.0,2e-05,0.0,0.00538]
[1777386904021,53.23,75788.53,0.0,2e-05,0.0,0.0054]
[1777386909058,53.23,75777.86,0.0,2e-05,0.0,0.00532]
[1777386914093,53.23,75785.38,0.0,2e-05,0.0,0.00538]
[1777386919127,53.23,75777.96,0.0,2e-05,0.0,0.00532]
[1777386924163,53.23,75775.69,0.0,2e-05,0.0,0.0053]
[1777386929198,53.23,75777.09,0.0,2e-05,0.0,0.00531]
[1777386934234,53.23,75774.23,0.0,2e-05,0.0,0.00527]
[1777386939269,53.23,75772.28,0.0,2e-05,0.0,0.00526]
[1777386944309,53.23,75757.75,0.0,2e-05,0.0,0.00514]
[1777386946324,53.23,75737.71,0.0,2e-05,0.0,0.00499]
[1777386946742,53.23,75737.71,0.0,2e-05,0.0,0.00499]
[1777386947325,53.23,75726.29,0.0,2e-05,0.0,0.00491]
[1777386948111,53.23,75726.29,0.0,2e-05,0.0,0.00491]
[1777386948351,53.23,75687.7,0.0,2e-05,0.0,0.00463]
[1777386949356,53.23,75669.81,0.0,2e-05,0.0,0.00451]
[1777386951365,53.23,75698.01,0.0,2e-05,0.0,0.00471]
[1777386952378,53.23,75724.64,0.0,2e-05,0.0,0.0049]
[1777386953377,53.23,75747.24,0.0,2e-05,0.0,0.00506]
[1777386954383,53.23,75762.52,0.0,2e-05,0.0,0.00518]
[1777386955390,53.23,75731.52,0.0,2e-05,0.0,0.00495]
[1777386956397,53.23,75716.54,0.0,2e-05,0.0,0.00484]
[1777386959417,53.23,75739.85,0.0,2e-05,0.0,0.00501]
[1777386964453,53.23,75747.52,0.0,2e-05,0.0,0.00507]
[1777386966802,53.23,75741.9,0.0,2e-05,0.0,0.00502]
[1777386967479,53.23,75738.67,0.0,2e-05,0.0,0.005]
[1777386972555,53.23,75731.41,0.0,2e-05,0.0,0.00495]
[1777386975580,53.23,75712.59,0.0,2e-05,0.0,0.00481]
[1777386980613,53.23,75716.06,0.0,2e-05,0.0,0.00483]
[1777386986160,53.23,75712.39,0.0,2e-05,0.0,0.00481]
[1777386991705,53.23,75705.3,0.0,2e-05,0.0,0.00474]
[1777386996741,53.23,75701.36,0.0,2e-05,0.0,0.00471]
[1777386999764,53.23,75676.95,0.0,2e-05,0.0,0.00454]
[1777387004798,53.23,75672.09,0.0,2e-05,0.0,0.00451]
[1777387008827,53.23,75689.21,0.0,2e-05,0.0,0.00463]
[1777387013874,53.23,75691.61,0.0,2e-05,0.0,0.00464]
[1777387016373,53.23,75734.07,0.0,2e-05,0.0,0.00495]
[1777387021925,53.23,75739.88,0.0,2e-05,0.0,0.00499]
[1777387026443,53.23,75713.34,0.0,2e-05,0.0,0.0048]
[1777387031995,53.23,75705.02,0.0,2e-05,0.0,0.00474]
[1777387037030,53.23,75701.58,0.0,2e-05,0.0,0.00471]
[1777387038958,53.23,75694.62,0.0,2e-05,0.0,0.00467]
[1777387039044,53.23,75698.08,0.0,2e-05,0.0,0.00469]
[1777387044079,53.23,75707.8,0.0,2e-05,0.0,0.00476]
[1777387049114,53.23,75703.57,0.0,2e-05,0.0,0.00473]
[1777387054149,53.23,75705.83,0.0,2e-05,0.0,0.00473]
[1777387059184,53.23,75699.56,0.0,2e-05,0.0,0.00468]
[1777387064219,53.23,75694.49,0.0,2e-05,0.0,0.00465]
[1777387069258,53.23,75691.96,0.0,2e-05,0.0,0.00463]
[1777387074295,53.23,75684.01,0.0,2e-05,0.0,0.00458]
[1777387076304,53.23,75666.12,0.0,2e-05,0.0,0.00445]
[1777387081339,53.23,75659.68,0.0,2e-05,0.0,0.00441]
[1777387086386,53.23,75677.13,0.0,2e-05,0.0,0.00453]
[1777387091412,53.23,75687.76,0.0,2e-05,0.0,0.0046]
[1777387096447,53.23,75679.16,0.0,2e-05,0.0,0.00454]
[1777387101483,53.23,75668.28,0.0,2e-05,0.0,0.00447]
[1777387106518,53.23,75660.33,0.0,2e-05,0.0,0.00442]
[1777387111553,53.23,75676.11,0.0,2e-05,0.0,0.00451]
[1777387116589,53.23,75676.1,0.0,2e-05,0.0,0.00451]
[1777387121624,53.23,75673.01,0.0,2e-05,0.0,0.00448]
[1777387126658,53.23,75665.3,0.0,2e-05,0.0,0.00443]
[1777387131694,53.23,75668.55,0.0,2e-05,0.0,0.00445]
[1777387136751,53.23,75674.99,0.0,2e-05,0.0,0.0045]
[1777387141775,53.23,75677.85,0.0,2e-05,0.0,0.00452]
[1777387147299,53.23,75660.16,0.0,2e-05,0.0,0.0044]
[1777387152863,53.23,75662.87,0.0,2e-05,0.0,0.00442]
[1777387157899,53.23,75668.3,0.0,2e-05,0.0,0.00445]
[1777387162941,53.23,75665.56,0.0,2e-05,0.0,0.00443]
[1777387167976,53.23,75666.56,0.0,2e-05,0.0,0.00444]
[1777387170997,53.23,75682.48,0.0,2e-05,0.0,0.00455]
[1777387176032,53.23,75694.25,0.0,2e-05,0.0,0.00461]
[1777387181067,53.23,75684.94,0.0,2e-05,0.0,0.00455]
[1777387186103,53.23,75693.42,0.0,2e-05,0.0,0.00461]
[1777387191138,53.23,75693.36,0.0,2e-05,0.0,0.00461]
[1777387196173,53.23,75701.77,0.0,2e-05,0.0,0.00466]
[1777387199196,53.23,75721.53,0.0,2e-05,0.0,0.0048]
[1777387203225,53.23,75706.21,0.0,2e-05,0.0,0.0047]
[1777387205242,53.23,75685.67,0.0,2e-05,0.0,0.00455]
[1777387210273,53.23,75673.27,0.0,2e-05,0.0,0.00447]
[1777387215308,53.23,75672.91,0.0,2e-05,0.0,0.00447]
[1777387220343,53.23,75672.48,0.0,2e-05,0.0,0.00446]
[1777387225381,53.23,75665.22,0.0,2e-05,0.0,0.00442]
[1777387230415,53.23,75656.94,0.0,2e-05,0.0,0.00436]
[1777387235448,53.23,75656.42,0.0,2e-05,0.0,0.00434]
[1777387240485,53.23,75665.23,0.0,2e-05,0.0,0.0044]
[1777387245520,53.23,75654.58,0.0,2e-05,0.0,0.00433]
[1777387250557,53.23,75663.57,0.0,2e-05,0.0,0.00439]
[1777387255593,53.23,75669.84,0.0,2e-05,0.0,0.00443]
[1777387260628,53.23,75670.67,0.0,2e-05,0.0,0.00444]
[1777387265671,53.23,75652.86,0.0,2e-05,0.0,0.00432]
[1777387270707,53.23,75649.13,0.0,2e-05,0.0,0.0043]
[1777387273728,53.23,75667.91,0.0,2e-05,0.0,0.00442]
[1777387278762,53.23,75671.21,0.0,2e-05,0.0,0.00444]
[1777387282790,53.23,75700.55,0.0,2e-05,0.0,0.00464]
[1777387287826,53.23,75694.08,0.0,2e-05,0.0,0.00459]
[1777387292861,53.23,75689.11,0.0,2e-05,0.0,0.00454]
[1777387297899,53.23,75696.19,0.0,2e-05,0.0,0.00459]
[1777387299913,53.23,75714.98,0.0,2e-05,0.0,0.00472]
[1777387304948,53.23,75727.44,0.0,2e-05,0.0,0.00481]
[1777387309987,53.23,75713.35,0.0,2e-05,0.0,0.00471]
[1777387315018,53.23,75726.1,0.0,2e-05,0.0,0.0048]
[1777387320053,53.23,75733.41,0.0,2e-05,0.0,0.00486]
[1777387322092,53.23,75759.63,0.0,2e-05,0.0,0.00505]
[1777387327122,53.23,75760.05,0.0,2e-05,0.0,0.00505]
[1777387332159,53.23,75749.76,0.0,2e-05,0.0,0.00497]
[1777387337195,53.23,75747.08,0.0,2e-05,0.0,0.00496]
[1777387342229,53.23,75749.47,0.0,2e-05,0.0,0.00497]
[1777387347265,53.23,75747.86,0.0,2e-05,0.0,0.00496]
[1777387352301,53.23,75761.36,0.0,2e-05,0.0,0.00504]
[1777387357336,53.23,75761.12,0.0,2e-05,0.0,0.00504]
[1777387362370,53.23,75762.64,0.0,2e-05,0.0,0.00505]
[1777387367406,53.23,75766.89,0.0,2e-05,0.0,0.00508]
[1777387372440,53.23,75768.28,0.0,2e-05,0.0,0.0051]
[1777387377476,53.23,75770.34,0.0,2e-05,0.0,0.00511]
[1777387382510,53.23,75771.41,0.0,2e-05,0.0,0.00512]
[1777387387545,53.23,75758.83,0.0,2e-05,0.0,0.00502]
[1777387389047,53.23,75742.84,0.0,2e-05,0.0,0.00491]
[1777387391574,53.23,75757.7,0.0,2e-05,0.0,0.00502]
[1777387394595,53.23,75778.14,0.0,2e-05,0.0,0.00517]
[1777387395601,53.23,75762.28,0.0,2e-05,0.0,0.00505]
[1777387400636,53.23,75759.24,0.0,2e-05,0.0,0.00503]
[1777387405672,53.23,75742.1,0.0,2e-05,0.0,0.0049]
[1777387410707,53.23,75756.36,0.0,2e-05,0.0,0.00501]
[1777387415741,53.23,75765.11,0.0,2e-05,0.0,0.00505]
[1777387420777,53.23,75778.05,0.0,2e-05,0.0,0.00515]
[1777387425812,53.23,75784.35,0.0,2e-05,0.0,0.0052]
[1777387430851,53.23,75780.04,0.0,2e-05,0.0,0.00517]
[1777387435885,53.23,75775.33,0.0,2e-05,0.0,0.00513]
[1777387440920,53.23,75778.53,0.0,2e-05,0.0,0.00516]
[1777387445955,53.23,75778.07,0.0,2e-05,0.0,0.00515]
[1777387451000,53.23,75775.1,0.0,2e-05,0.0,0.00513]
[1777387453012,53.23,75757.85,0.0,2e-05,0.0,0.005]
[1777387458047,53.23,75772.17,0.0,2e-05,0.0,0.00511]
[1777387463082,53.23,75772.95,0.0,2e-05,0.0,0.00511]
[1777387468117,53.23,75784.0,0.0,2e-05,0.0,0.0052]
[1777387473152,53.23,75780.89,0.0,2e-05,0.0,0.00515]
[1777387478189,53.23,75786.58,0.0,2e-05,0.0,0.0052]
[1777387483225,53.23,75798.8,0.0,2e-05,0.0,0.00529]
[1777387488258,53.23,75807.68,0.0,2e-05,0.0,0.00536]
[1777387489754,53.23,75822.51,0.0,2e-05,0.0,0.00548]
[1777387493293,53.23,75837.85,0.0,3e-05,0.0,0.00561]
[1777387498329,53.23,75837.73,0.0,3e-05,0.0,0.00561]
[1777387502355,53.23,75821.23,0.0,2e-05,0.0,0.00547]
[1777387507403,53.23,75816.75,0.0,2e-05,0.0,0.00544]
[1777387511432,53.23,75801.79,0.0,2e-05,0.0,0.00532]
[1777387516466,53.23,75785.91,0.0,2e-05,0.0,0.00519]
[1777387521502,53.23,75784.41,0.0,2e-05,0.0,0.00518]
[1777387526537,53.23,75789.43,0.0,2e-05,0.0,0.00522]
[1777387531576,53.23,75789.89,0.0,2e-05,0.0,0.00521]
[1777387535602,53.23,75770.4,0.0,2e-05,0.0,0.00506]
[1777387540637,53.23,75771.49,0.0,2e-05,0.0,0.00506]
[1777387545674,53.23,75773.47,0.0,2e-05,0.0,0.00508]
[1777387550707,53.23,75764.02,0.0,2e-05,0.0,0.00501]
[1777387552721,53.23,75748.96,0.0,2e-05,0.0,0.0049]
[1777387557758,53.23,75746.03,0.0,2e-05,0.0,0.00488]
[1777387562798,53.23,75734.18,0.0,2e-05,0.0,0.00479]
[1777387563805,53.23,75718.55,0.0,2e-05,0.0,0.00468]
[1777387568841,53.23,75705.42,0.0,2e-05,0.0,0.00459]
[1777387573875,53.23,75704.72,0.0,2e-05,0.0,0.00458]
[1777387578914,53.23,75701.28,0.0,2e-05,0.0,0.00456]
[1777387583945,53.23,75704.61,0.0,2e-05,0.0,0.00458]
[1777387588982,53.23,75710.84,0.0,2e-05,0.0,0.00463]
[1777387594017,53.23,75728.76,0.0,2e-05,0.0,0.00474]
[1777387597038,53.23,75747.42,0.0,2e-05,0.0,0.00487]
[1777387602074,53.23,75750.3,0.0,2e-05,0.0,0.00489]
[1777387607114,53.23,75760.77,0.0,2e-05,0.0,0.00497]
[1777387612144,53.23,75764.29,0.0,2e-05,0.0,0.00499]
[1777387617179,53.23,75769.47,0.0,2e-05,0.0,0.00503]
[1777387622212,53.23,75766.14,0.0,2e-05,0.0,0.00501]
[1777387627249,53.23,75768.33,0.0,2e-05,0.0,0.00502]
[1777387632282,53.23,75760.92,0.0,2e-05,0.0,0.00497]
[1777387637318,53.23,75755.12,0.0,2e-05,0.0,0.00493]
[1777387642355,53.23,75743.86,0.0,2e-05,0.0,0.00484]
[1777387647389,53.23,75744.36,0.0,2e-05,0.0,0.00485]
[1777387652424,53.23,75752.58,0.0,2e-05,0.0,0.00489]
[1777387657461,53.23,75744.52,0.0,2e-05,0.0,0.00483]
[1777387662496,53.23,75730.5,0.0,2e-05,0.0,0.00473]
[1777387667531,53.23,75722.68,0.0,2e-05,0.0,0.00468]
[1777387672565,53.23,75724.81,0.0,2e-05,0.0,0.00469]
[1777387678141,53.23,75723.0,0.0,2e-05,0.0,0.00468]
[1777387678202,53.23,75748.19,0.0,2e-05,0.0,0.00486]
[1777387678799,53.23,75748.19,0.0,2e-05,0.0,0.00486]
[1777387678900,53.23,75776.0,0.0,2e-05,0.0,0.00506]
[1777387681120,53.23,75806.11,0.0,2e-05,0.0,0.00529]
[1777387682656,53.23,75781.42,0.0,2e-05,0.0,0.0051]
[1777387687691,53.23,75783.57,0.0,2e-05,0.0,0.00512]
[1777387691193,53.23,75760.8,0.0,2e-05,0.0,0.00495]
[1777387696758,53.23,75756.26,0.0,2e-05,0.0,0.00492]
[1777387698772,53.23,75738.3,0.0,2e-05,0.0,0.00479]
[1777387703807,53.23,75732.51,0.0,2e-05,0.0,0.00474]
[1777387708842,53.23,75748.09,0.0,2e-05,0.0,0.00486]
[1777387713877,53.23,75754.53,0.0,2e-05,0.0,0.00489]
[1777387718928,53.23,75766.1,0.0,2e-05,0.0,0.00497]
[1777387723425,53.23,75788.98,0.0,2e-05,0.0,0.00514]
[1777387727041,53.23,75774.09,0.0,2e-05,0.0,0.00503]
[1777387731071,53.23,75755.21,0.0,2e-05,0.0,0.00489]
[1777387736104,53.23,75758.83,0.0,2e-05,0.0,0.00492]
[1777387741139,53.23,75762.99,0.0,2e-05,0.0,0.00495]
[1777387746175,53.23,75770.83,0.0,2e-05,0.0,0.00501]
[1777387751211,53.23,75781.03,0.0,2e-05,0.0,0.00508]
[1777387756246,53.23,75778.21,0.0,2e-05,0.0,0.00506]
[1777387761281,53.23,75767.42,0.0,2e-05,0.0,0.00498]
[1777387766316,53.23,75769.94,0.0,2e-05,0.0,0.005]
[1777387771352,53.23,75773.29,0.0,2e-05,0.0,0.00501]
[1777387776387,53.23,75765.37,0.0,2e-05,0.0,0.00495]
[1777387779407,53.23,75746.24,0.0,2e-05,0.0,0.00481]
[1777387784442,53.23,75740.4,0.0,2e-05,0.0,0.00477]
[1777387789478,53.23,75734.78,0.0,2e-05,0.0,0.00473]
[1777387794513,53.23,75731.32,0.0,2e-05,0.0,0.0047]
[1777387799548,53.23,75729.94,0.0,2e-05,0.0,0.00469]
[1777387803578,53.23,75712.41,0.0,2e-05,0.0,0.00457]
[1777387808612,53.23,75700.52,0.0,2e-05,0.0,0.00449]
[1777387814057,53.23,75686.2,0.0,2e-05,0.0,0.00439]
[1777387819690,53.23,75698.92,0.0,2e-05,0.0,0.00448]
[1777387824725,53.23,75702.6,0.0,2e-05,0.0,0.0045]
[1777387829760,53.23,75699.12,0.0,2e-05,0.0,0.00448]
[1777387834797,53.23,75711.68,0.0,2e-05,0.0,0.00455]
[1777387839830,53.23,75709.55,0.0,2e-05,0.0,0.00453]
[1777387844870,53.23,75708.16,0.0,2e-05,0.0,0.00453]
[1777387849899,53.23,75707.08,0.0,2e-05,0.0,0.00452]
[1777387854935,53.23,75700.87,0.0,2e-05,0.0,0.00448]
[1777387859969,53.23,75695.83,0.0,2e-05,0.0,0.00444]
[1777387865011,53.23,75697.03,0.0,2e-05,0.0,0.00445]
[1777387870045,53.23,75692.49,0.0,2e-05,0.0,0.00442]
[1777387875081,53.23,75694.9,0.0,2e-05,0.0,0.00444]
[1777387880117,53.23,75688.78,0.0,2e-05,0.0,0.0044]
[1777387885151,53.23,75679.55,0.0,2e-05,0.0,0.00433]
[1777387890185,53.23,75676.96,0.0,2e-05,0.0,0.00432]
[1777387895221,53.23,75673.42,0.0,2e-05,0.0,0.00428]
[1777387899249,53.23,75688.57,0.0,2e-05,0.0,0.00438]
[1777387904691,53.23,75693.89,0.0,2e-05,0.0,0.00441]
[1777387910331,53.23,75702.68,0.0,2e-05,0.0,0.00447]
[1777387915364,53.23,75702.8,0.0,2e-05,0.0,0.00447]
[1777387920400,53.23,75707.64,0.0,2e-05,0.0,0.00451]
[1777387925435,53.23,75697.37,0.0,2e-05,0.0,0.00444]
[1777387928457,53.23,75681.52,0.0,2e-05,0.0,0.00433]
[1777387933492,53.23,75677.36,0.0,2e-05,0.0,0.0043]
[1777387938528,53.23,75686.46,0.0,2e-05,0.0,0.00436]
[1777387943561,53.23,75690.81,0.0,2e-05,0.0,0.00439]
[1777387947589,53.23,75708.89,0.0,2e-05,0.0,0.00451]
[1777387952624,53.23,75708.14,0.0,2e-05,0.0,0.00449]
[1777387957659,53.23,75705.58,0.0,2e-05,0.0,0.00447]
[1777387962705,53.23,75711.69,0.0,2e-05,0.0,0.00452]
[1777387964711,53.23,75736.46,0.0,2e-05,0.0,0.00469]
[1777387969745,53.23,75743.13,0.0,2e-05,0.0,0.00473]
[1777387974781,53.23,75744.72,0.0,2e-05,0.0,0.00475]
[1777387979815,53.23,75751.85,0.0,2e-05,0.0,0.0048]
[1777387981842,53.23,75774.01,0.0,2e-05,0.0,0.00496]
[1777387986875,53.23,75762.44,0.0,2e-05,0.0,0.00487]
[1777387989896,53.23,75746.77,0.0,2e-05,0.0,0.00476]
[1777387995340,53.23,75765.59,0.0,2e-05,0.0,0.0049]
[1777388000972,53.23,75763.84,0.0,2e-05,0.0,0.00488]
[1777388005410,53.23,75780.0,0.0,2e-05,0.0,0.005]
[1777388011043,53.23,75776.93,0.0,2e-05,0.0,0.00496]
[1777388016084,53.23,75776.72,0.0,2e-05,0.0,0.00496]
[1777388021115,53.23,75778.22,0.0,2e-05,0.0,0.00497]
[1777388026149,53.23,75781.33,0.0,2e-05,0.0,0.00499]
[1777388031185,53.23,75771.16,0.0,2e-05,0.0,0.00492]
[1777388036220,53.23,75773.45,0.0,2e-05,0.0,0.00494]
[1777388041255,53.23,75776.43,0.0,2e-05,0.0,0.00496]
[1777388046291,53.23,75767.08,0.0,2e-05,0.0,0.00489]
[1777388051326,53.23,75753.26,0.0,2e-05,0.0,0.00479]
[1777388056362,53.23,75752.87,0.0,2e-05,0.0,0.00479]
[1777388061396,53.23,75748.23,0.0,2e-05,0.0,0.00475]
[1777388066431,53.23,75751.59,0.0,2e-05,0.0,0.00478]
[1777388071466,53.23,75755.51,0.0,2e-05,0.0,0.00479]
[1777388076500,53.23,75755.65,0.0,2e-05,0.0,0.00479]
[1777388081536,53.23,75760.15,0.0,2e-05,0.0,0.00482]
[1777388086571,53.23,75764.41,0.0,2e-05,0.0,0.00485]
[1777388091606,53.23,75752.36,0.0,2e-05,0.0,0.00476]
[1777388093760,53.23,75752.35,0.0,2e-05,0.0,0.00476]
[1777388093784,53.23,75755.5,0.0,2e-05,0.0,0.00479]
[1777388095167,53.23,75755.44,0.0,2e-05,0.0,0.00479]
[1777388095634,53.23,75757.91,0.0,2e-05,0.0,0.0048]
[1777388100675,53.23,75753.89,0.0,2e-05,0.0,0.00478]
[1777388105704,53.23,75743.73,0.0,2e-05,0.0,0.0047]
[1777388110739,53.23,75753.44,0.0,2e-05,0.0,0.00477]
[1777388113760,53.23,75738.69,0.0,2e-05,0.0,0.00467]
[1777388118799,53.23,75734.63,0.0,2e-05,0.0,0.00464]
[1777388123830,53.23,75738.36,0.0,2e-05,0.0,0.00467]
[1777388128867,53.23,75739.26,0.0,2e-05,0.0,0.00467]
[1777388133903,53.23,75739.58,0.0,2e-05,0.0,0.00466]
[1777388137931,53.23,75760.86,0.0,2e-05,0.0,0.00481]
[1777388140965,53.23,75800.01,0.0,2e-05,0.0,0.0051]
[1777388141978,53.23,75817.32,0.0,2e-05,0.0,0.00523]
[1777388142971,53.23,75853.98,0.0,2e-05,0.0,0.00552]
[1777388143978,53.23,75822.17,0.0,2e-05,0.0,0.00527]
[1777388149020,53.23,75809.91,0.0,2e-05,0.0,0.00517]
[1777388154058,53.23,75808.69,0.0,2e-05,0.0,0.00516]
[1777388159093,53.23,75816.02,0.0,2e-05,0.0,0.00522]
[1777388164130,53.23,75815.02,0.0,2e-05,0.0,0.00521]
[1777388169163,53.23,75813.78,0.0,2e-05,0.0,0.0052]
[1777388174198,53.23,75801.27,0.0,2e-05,0.0,0.00511]
[1777388179233,53.23,75803.94,0.0,2e-05,0.0,0.00513]
[1777388184268,53.23,75791.66,0.0,2e-05,0.0,0.00503]
[1777388188707,53.23,75807.17,0.0,2e-05,0.0,0.00515]
[1777388194340,53.23,75824.86,0.0,2e-05,0.0,0.00527]
[1777388198777,53.23,75845.43,0.0,2e-05,0.0,0.00543]
[1777388204413,53.23,75848.97,0.0,2e-05,0.0,0.00546]
[1777388208848,53.23,75833.27,0.0,2e-05,0.0,0.00534]
[1777388213475,53.23,75817.37,0.0,2e-05,0.0,0.00521]
[1777388218945,53.23,75858.92,0.0,2e-05,0.0,0.00554]
[1777388220532,53.23,75839.23,0.0,2e-05,0.0,0.00538]
[1777388225570,53.23,75844.18,0.0,2e-05,0.0,0.00542]
[1777388230607,53.23,75842.18,0.0,2e-05,0.0,0.00541]
[1777388231614,53.23,75860.72,0.0,3e-05,0.0,0.00556]
[1777388236649,53.23,75852.97,0.0,2e-05,0.0,0.0055]
[1777388241685,53.23,75850.48,0.0,2e-05,0.0,0.00547]
[1777388246720,53.23,75854.78,0.0,2e-05,0.0,0.00551]
[1777388251762,53.23,75830.11,0.0,2e-05,0.0,0.00529]
[1777388256792,53.23,75844.03,0.0,2e-05,0.0,0.0054]
[1777388261828,53.23,75839.83,0.0,2e-05,0.0,0.00537]
[1777388266864,53.23,75842.2,0.0,2e-05,0.0,0.00539]
[1777388271897,53.23,75840.63,0.0,2e-05,0.0,0.00538]
[1777388276944,53.23,75845.7,0.0,2e-05,0.0,0.00542]
[1777388282011,53.23,75845.8,0.0,2e-05,0.0,0.00542]
[1777388287038,53.23,75846.53,0.0,2e-05,0.0,0.00542]
[1777388292069,53.23,75858.44,0.0,2e-05,0.0,0.00552]
[1777388297104,53.23,75865.99,0.0,3e-05,0.0,0.00558]
[1777388302139,53.23,75867.62,0.0,3e-05,0.0,0.0056]
[1777388307176,53.23,75855.48,0.0,2e-05,0.0,0.0055]
[1777388312212,53.23,75845.32,0.0,2e-05,0.0,0.00539]
[1777388317248,53.23,75845.76,0.0,2e-05,0.0,0.0054]
[1777388322281,53.23,75846.26,0.0,2e-05,0.0,0.0054]
[1777388327317,53.23,75846.14,0.0,2e-05,0.0,0.0054]
[1777388332351,53.23,75846.14,0.0,2e-05,0.0,0.0054]
[1777388337386,53.23,75846.35,0.0,2e-05,0.0,0.0054]
[1777388342423,53.23,75851.07,0.0,2e-05,0.0,0.00544]
[1777388347458,53.23,75851.55,0.0,2e-05,0.0,0.00544]
[1777388352492,53.23,75857.05,0.0,2e-05,0.0,0.00549]
[1777388357527,53.23,75866.4,0.0,3e-05,0.0,0.00557]
[1777388362563,53.23,75859.82,0.0,2e-05,0.0,0.00551]
[1777388367598,53.23,75874.77,0.0,3e-05,0.0,0.00563]
[1777388372634,53.23,75881.83,0.0,3e-05,0.0,0.00567]
[1777388377671,53.23,75883.76,0.0,3e-05,0.0,0.00569]
[1777388382704,53.23,75883.14,0.0,3e-05,0.0,0.00568]
[1777388387739,53.23,75893.13,0.0,3e-05,0.0,0.00577]
[1777388392774,53.23,75906.72,0.0,3e-05,0.0,0.00589]
[1777388397810,53.23,75926.47,0.0,3e-05,0.0,0.00606]
[1777388402845,53.23,75927.7,0.0,3e-05,0.0,0.00607]
[1777388405867,53.23,75944.85,0.0,3e-05,0.0,0.00623]
[1777388409893,53.23,75959.49,0.0,3e-05,0.0,0.00636]
[1777388414930,53.23,75972.89,0.0,3e-05,0.0,0.00649]
[1777388419964,53.23,75980.04,0.0,3e-05,0.0,0.00656]
[1777388425001,53.23,75966.02,0.0,3e-05,0.0,0.00642]
[1777388430038,53.23,75982.0,0.0,3e-05,0.0,0.00657]
[1777388435072,53.23,75992.86,0.0,3e-05,0.0,0.00666]
[1777388440107,53.23,75992.75,0.0,3e-05,0.0,0.00666]
[1777388445147,53.23,75995.73,0.0,3e-05,0.0,0.00668]
[1777388450184,53.23,75996.14,0.0,3e-05,0.0,0.00669]
[1777388455217,53.23,75989.99,0.0,3e-05,0.0,0.00663]
[1777388460253,53.23,75992.2,0.0,3e-05,0.0,0.00665]
[1777388464306,53.23,76014.29,0.0,3e-05,0.0,0.00687]
[1777388469360,53.23,75986.53,0.0,3e-05,0.0,0.0066]
[1777388474391,53.23,75992.34,0.0,3e-05,0.0,0.00665]
[1777388479423,53.23,75999.59,0.0,3e-05,0.0,0.00672]
[1777388484462,53.23,76001.82,0.0,3e-05,0.0,0.00674]
[1777388489498,53.23,76006.95,0.0,3e-05,0.0,0.0068]
[1777388494532,53.23,76011.41,0.0,3e-05,0.0,0.00682]
[1777388497554,53.23,76030.91,0.0,3e-05,0.0,0.00701]
[1777388502588,53.23,76031.62,0.0,3e-05,0.0,0.00702]
[1777388506619,53.23,76013.98,0.0,3e-05,0.0,0.00684]
[1777388507627,53.23,75993.74,0.0,3e-05,0.0,0.00664]
[1777388512660,53.23,75985.35,0.0,3e-05,0.0,0.00656]
[1777388517695,53.23,75984.17,0.0,3e-05,0.0,0.00655]
[1777388521101,53.23,75959.38,0.0,3e-05,0.0,0.00632]
[1777388526759,53.23,75967.49,0.0,3e-05,0.0,0.00639]
[1777388531795,53.23,75963.98,0.0,3e-05,0.0,0.00636]
[1777388536829,53.23,75958.47,0.0,3e-05,0.0,0.00631]
[1777388541865,53.23,75947.23,0.0,3e-05,0.0,0.0062]
[1777388546908,53.23,75942.15,0.0,3e-05,0.0,0.00616]
[1777388551312,53.23,75978.0,0.0,3e-05,0.0,0.00647]
[1777388557006,53.23,75976.24,0.0,3e-05,0.0,0.00645]
[1777388558005,53.23,75992.82,0.0,3e-05,0.0,0.00661]
[1777388559010,53.23,76015.3,0.0,3e-05,0.0,0.00683]
[1777388564039,53.23,76004.29,0.0,3e-05,0.0,0.00672]
[1777388569075,53.23,76001.5,0.0,3e-05,0.0,0.00669]
[1777388571465,53.23,76020.06,0.0,3e-05,0.0,0.00688]
[1777388577133,53.23,76035.25,0.0,3e-05,0.0,0.00703]
[1777388582174,53.23,76036.93,0.0,3e-05,0.0,0.00705]
[1777388587203,53.23,76037.68,0.0,3e-05,0.0,0.00706]
[1777388592239,53.23,76045.02,0.0,3e-05,0.0,0.00713]
[1777388595260,53.23,76025.38,0.0,3e-05,0.0,0.00693]
[1777388599288,53.23,76009.55,0.0,3e-05,0.0,0.00677]
[1777388605330,53.23,75999.89,0.0,3e-05,0.0,0.00668]
[1777388610365,53.23,76008.37,0.0,3e-05,0.0,0.00676]
[1777388615399,53.23,76007.68,0.0,3e-05,0.0,0.00673]
[1777388620435,53.23,76014.76,0.0,3e-05,0.0,0.0068]
[1777388625470,53.23,76021.46,0.0,3e-05,0.0,0.00687]
[1777388630507,53.23,76024.58,0.0,3e-05,0.0,0.0069]
[1777388635539,53.23,76032.43,0.0,3e-05,0.0,0.00698]
[1777388640575,53.23,76012.96,0.0,3e-05,0.0,0.00678]
[1777388645613,53.23,76016.34,0.0,3e-05,0.0,0.00682]
[1777388647625,53.23,76001.56,0.0,3e-05,0.0,0.00667]
[1777388652660,53.23,75991.76,0.0,3e-05,0.0,0.00658]
[1777388657699,53.23,75991.27,0.0,3e-05,0.0,0.00657]
[1777388662730,53.23,75990.29,0.0,3e-05,0.0,0.00656]
[1777388667765,53.23,75990.43,0.0,3e-05,0.0,0.00656]
[1777388672800,53.23,75985.89,0.0,3e-05,0.0,0.0065]
[1777388677836,53.23,75991.59,0.0,3e-05,0.0,0.00655]
[1777388682871,53.23,75996.43,0.0,3e-05,0.0,0.0066]
[1777388687911,53.23,76011.79,0.0,3e-05,0.0,0.00675]
[1777388692941,53.23,76004.45,0.0,3e-05,0.0,0.00668]
[1777388697978,53.23,76005.26,0.0,3e-05,0.0,0.00668]
[1777388703021,53.23,76012.1,0.0,3e-05,0.0,0.00675]
[1777388706038,53.23,76027.27,0.0,3e-05,0.0,0.0069]
[1777388711074,53.23,76014.23,0.0,3e-05,0.0,0.00677]
[1777388716108,53.23,76005.53,0.0,3e-05,0.0,0.00669]
[1777388721144,53.23,75977.12,0.0,3e-05,0.0,0.00641]
[1777388726179,53.23,75967.2,0.0,3e-05,0.0,0.00632]
[1777388731219,53.23,75962.52,0.0,3e-05,0.0,0.00626]
[1777388734236,53.23,75946.55,0.0,3e-05,0.0,0.00611]
[1777388739272,53.23,75935.3,0.0,3e-05,0.0,0.00601]
[1777388742675,53.23,75919.06,0.0,3e-05,0.0,0.00587]
[1777388748338,53.23,75916.84,0.0,3e-05,0.0,0.00585]
[1777388753369,53.23,75921.25,0.0,3e-05,0.0,0.00589]
[1777388758403,53.23,75932.06,0.0,3e-05,0.0,0.00598]
[1777388763440,53.23,75930.4,0.0,3e-05,0.0,0.00597]
[1777388768494,53.23,75930.14,0.0,3e-05,0.0,0.00596]
[1777388773518,53.23,75928.5,0.0,3e-05,0.0,0.00595]
[1777388778554,53.23,75927.3,0.0,3e-05,0.0,0.00594]
[1777388783590,53.23,75934.05,0.0,3e-05,0.0,0.006]
[1777388788626,53.23,75918.67,0.0,3e-05,0.0,0.00586]
[1777388791648,53.23,75906.65,0.0,3e-05,0.0,0.00574]
[1777388796683,53.23,75904.02,0.0,3e-05,0.0,0.00572]
[1777388801717,53.23,75902.72,0.0,3e-05,0.0,0.00571]
[1777388806752,53.23,75909.37,0.0,3e-05,0.0,0.00576]
[1777388811788,53.23,75899.45,0.0,3e-05,0.0,0.00568]
[1777388814811,53.23,75884.38,0.0,3e-05,0.0,0.00555]
[1777388819846,53.23,75883.34,0.0,3e-05,0.0,0.00555]
[1777388824881,53.23,75884.06,0.0,3e-05,0.0,0.00555]
[1777388828912,53.23,75865.26,0.0,2e-05,0.0,0.0054]
[1777388833944,53.23,75861.51,0.0,2e-05,0.0,0.00537]
[1777388838979,53.23,75857.18,0.0,2e-05,0.0,0.00533]
[1777388844018,53.23,75844.12,0.0,2e-05,0.0,0.00523]
[1777388849052,53.23,75819.53,0.0,2e-05,0.0,0.00504]
[1777388852072,53.23,75838.54,0.0,2e-05,0.0,0.00517]
[1777388856476,53.23,75857.49,0.0,2e-05,0.0,0.00532]
[1777388862142,53.23,75867.12,0.0,2e-05,0.0,0.00539]
[1777388867177,53.23,75864.06,0.0,2e-05,0.0,0.00537]
[1777388872213,53.23,75868.53,0.0,2e-05,0.0,0.00541]
[1777388877249,53.23,75865.13,0.0,2e-05,0.0,0.00538]
[1777388882288,53.23,75872.26,0.0,2e-05,0.0,0.00544]
[1777388887321,53.23,75873.02,0.0,2e-05,0.0,0.00544]
[1777388892357,53.23,75875.24,0.0,2e-05,0.0,0.00546]
[1777388897392,53.23,75873.92,0.0,2e-05,0.0,0.00545]
[1777388902430,53.23,75874.22,0.0,2e-05,0.0,0.00545]
[1777388907467,53.23,75873.05,0.0,2e-05,0.0,0.00544]
[1777388912500,53.23,75874.39,0.0,2e-05,0.0,0.00543]
[1777388914515,53.23,75891.46,0.0,3e-05,0.0,0.00557]
[1777388919551,53.23,75894.54,0.0,3e-05,0.0,0.0056]
[1777388922572,53.23,75915.08,0.0,3e-05,0.0,0.00577]
[1777388927606,53.23,75930.69,0.0,3e-05,0.0,0.00591]
[1777388932641,53.23,75932.85,0.0,3e-05,0.0,0.00592]
[1777388937679,53.23,75939.36,0.0,3e-05,0.0,0.00598]
[1777388942718,53.23,75938.75,0.0,3e-05,0.0,0.00598]
[1777388947751,53.23,75936.8,0.0,3e-05,0.0,0.00596]
[1777388949760,53.23,75920.78,0.0,3e-05,0.0,0.00582]
[1777388954795,53.23,75924.33,0.0,3e-05,0.0,0.00585]
[1777388959829,53.23,75925.19,0.0,3e-05,0.0,0.00586]
[1777388964865,53.23,75928.88,0.0,3e-05,0.0,0.00589]
[1777388969905,53.23,75928.53,0.0,3e-05,0.0,0.00589]
[1777388974941,53.23,75929.56,0.0,3e-05,0.0,0.00588]
[1777388977962,53.23,75945.85,0.0,3e-05,0.0,0.00602]
[1777388982997,53.23,75955.9,0.0,3e-05,0.0,0.00611]
[1777388988032,53.23,75963.28,0.0,3e-05,0.0,0.00617]
[1777388993067,53.23,75974.96,0.0,3e-05,0.0,0.00628]
[1777388998101,53.23,75970.28,0.0,3e-05,0.0,0.00624]
[1777389003138,53.23,75959.61,0.0,3e-05,0.0,0.00614]
[1777389005151,53.23,75977.27,0.0,3e-05,0.0,0.0063]
[1777389010188,53.23,75990.0,0.0,3e-05,0.0,0.00642]
[1777389015221,53.23,75988.5,0.0,3e-05,0.0,0.00641]
[1777389020258,53.23,75984.4,0.0,3e-05,0.0,0.00637]
[1777389025294,53.23,75986.71,0.0,3e-05,0.0,0.00639]
[1777389030344,53.23,75995.08,0.0,3e-05,0.0,0.00647]
[1777389035363,53.23,75983.46,0.0,3e-05,0.0,0.00634]
[1777389040401,53.23,75974.96,0.0,3e-05,0.0,0.00626]
[1777389045434,53.23,75962.07,0.0,3e-05,0.0,0.00614]
[1777389050470,53.23,75962.63,0.0,3e-05,0.0,0.00615]
[1777389055505,53.23,75970.5,0.0,3e-05,0.0,0.00622]
[1777389060541,53.23,75958.2,0.0,3e-05,0.0,0.00611]
[1777389065579,53.23,75966.41,0.0,3e-05,0.0,0.00618]
[1777389070613,53.23,75961.26,0.0,3e-05,0.0,0.00613]
[1777389075649,53.23,75961.59,0.0,3e-05,0.0,0.00614]
[1777389078073,53.23,75942.32,0.0,3e-05,0.0,0.00597]
[1777389083700,53.23,75937.81,0.0,3e-05,0.0,0.00593]
[1777389088735,53.23,75937.53,0.0,3e-05,0.0,0.00592]
[1777389093770,53.23,75954.68,0.0,3e-05,0.0,0.00605]
[1777389098811,53.23,75954.7,0.0,3e-05,0.0,0.00605]
[1777389103842,53.23,75958.69,0.0,3e-05,0.0,0.00609]
[1777389108877,53.23,75958.34,0.0,3e-05,0.0,0.00609]
[1777389113913,53.23,75954.82,0.0,3e-05,0.0,0.00606]
[1777389119955,53.23,75959.51,0.0,3e-05,0.0,0.0061]
[1777389123991,53.23,75987.06,0.0,3e-05,0.0,0.00635]
[1777389129026,53.23,75974.16,0.0,3e-05,0.0,0.00623]
[1777389134061,53.23,75965.86,0.0,3e-05,0.0,0.00615]
[1777389139096,53.23,75957.08,0.0,3e-05,0.0,0.00608]
[1777389144131,53.23,75957.04,0.0,3e-05,0.0,0.00607]
[1777389149167,53.23,75963.49,0.0,3e-05,0.0,0.00613]
[1777389154201,53.23,75975.19,0.0,3e-05,0.0,0.00622]
[1777389159236,53.23,75982.51,0.0,3e-05,0.0,0.00628]
[1777389164273,53.23,75974.29,0.0,3e-05,0.0,0.00621]
[1777389169309,53.23,75986.12,0.0,3e-05,0.0,0.00632]
[1777389174342,53.23,75982.33,0.0,3e-05,0.0,0.00628]
[1777389179376,53.23,75979.81,0.0,3e-05,0.0,0.00626]
[1777389184413,53.23,75980.17,0.0,3e-05,0.0,0.00626]
[1777389189446,53.23,75979.9,0.0,3e-05,0.0,0.00626]
[1777389194481,53.23,75969.12,0.0,3e-05,0.0,0.00616]
[1777389199516,53.23,75969.84,0.0,3e-05,0.0,0.00617]
[1777389204550,53.23,75972.13,0.0,3e-05,0.0,0.00619]
[1777389209586,53.23,75971.58,0.0,3e-05,0.0,0.00618]
[1777389215038,53.23,75972.62,0.0,3e-05,0.0,0.00617]
[1777389220672,53.23,75964.61,0.0,3e-05,0.0,0.0061]
[1777389226115,53.23,75959.6,0.0,3e-05,0.0,0.00605]
[1777389231750,53.23,75955.15,0.0,3e-05,0.0,0.00602]
[1777389236788,53.23,75949.83,0.0,3e-05,0.0,0.00597]
[1777389238799,53.23,75968.03,0.0,3e-05,0.0,0.00613]
[1777389243843,53.23,75965.43,0.0,3e-05,0.0,0.00611]
[1777389248869,53.23,75956.88,0.0,3e-05,0.0,0.00603]
[1777389253906,53.23,75951.92,0.0,3e-05,0.0,0.00599]
[1777389258941,53.23,75968.17,0.0,3e-05,0.0,0.00613]
[1777389263974,53.23,75972.48,0.0,3e-05,0.0,0.00617]
[1777389269009,53.23,75972.02,0.0,3e-05,0.0,0.00617]
[1777389274047,53.23,75981.47,0.0,3e-05,0.0,0.00623]
[1777389279083,53.23,75987.63,0.0,3e-05,0.0,0.00629]
[1777389284117,53.23,75984.29,0.0,3e-05,0.0,0.00626]
[1777389289153,53.23,75991.47,0.0,3e-05,0.0,0.00632]
[1777389293181,53.23,75974.56,0.0,3e-05,0.0,0.00617]
[1777389298216,53.23,75969.12,0.0,3e-05,0.0,0.00612]
[1777389303251,53.23,75962.58,0.0,3e-05,0.0,0.00606]
[1777389308286,53.23,75960.31,0.0,3e-05,0.0,0.00604]
[1777389313321,53.23,75958.75,0.0,3e-05,0.0,0.00603]
[1777389318356,53.23,75951.81,0.0,3e-05,0.0,0.00596]
[1777389323393,53.23,75947.06,0.0,3e-05,0.0,0.00592]
[1777389328426,53.23,75942.04,0.0,3e-05,0.0,0.00588]
[1777389333460,53.23,75928.88,0.0,3e-05,0.0,0.00574]
[1777389338497,53.23,75930.67,0.0,3e-05,0.0,0.00576]
[1777389343531,53.23,75923.2,0.0,3e-05,0.0,0.0057]
[1777389348566,53.23,75925.75,0.0,3e-05,0.0,0.00572]
[1777389353602,53.23,75929.55,0.0,3e-05,0.0,0.00575]
[1777389358636,53.23,75932.15,0.0,3e-05,0.0,0.00577]
[1777389363671,53.23,75918.85,0.0,3e-05,0.0,0.00566]
[1777389368706,53.23,75916.56,0.0,3e-05,0.0,0.00564]
[1777389373741,53.23,75919.35,0.0,3e-05,0.0,0.00566]
[1777389374748,53.23,75935.87,0.0,3e-05,0.0,0.0058]
[1777389379783,53.23,75946.21,0.0,3e-05,0.0,0.00589]
[1777389384818,53.23,75947.89,0.0,3e-05,0.0,0.00591]
[1777389389853,53.23,75944.94,0.0,3e-05,0.0,0.00588]
[1777389394888,53.23,75945.86,0.0,3e-05,0.0,0.00587]
[1777389399922,53.23,75943.38,0.0,3e-05,0.0,0.00585]
[1777389404961,53.23,75947.69,0.0,3e-05,0.0,0.00589]
[1777389409996,53.23,75952.76,0.0,3e-05,0.0,0.00593]
[1777389415033,53.23,75952.39,0.0,3e-05,0.0,0.00593]
[1777389420067,53.23,75962.38,0.0,3e-05,0.0,0.00601]
[1777389423102,53.23,75981.05,0.0,3e-05,0.0,0.00618]
[1777389428134,53.23,75987.25,0.0,3e-05,0.0,0.00624]
[1777389433167,53.23,75989.57,0.0,3e-05,0.0,0.00626]
[1777389438202,53.23,75990.1,0.0,3e-05,0.0,0.00627]
[1777389443242,53.23,75985.49,0.0,3e-05,0.0,0.00622]
[1777389448272,53.23,75984.76,0.0,3e-05,0.0,0.00622]
[1777389453310,53.23,75974.88,0.0,3e-05,0.0,0.00611]
[1777389458341,53.23,75971.56,0.0,3e-05,0.0,0.00608]
[1777389463377,53.23,75970.26,0.0,3e-05,0.0,0.00606]
[1777389468413,53.23,75963.03,0.0,3e-05,0.0,0.006]
[1777389473446,53.23,75962.72,0.0,3e-05,0.0,0.006]
[1777389478481,53.23,75963.36,0.0,3e-05,0.0,0.006]
[1777389483516,53.23,75965.15,0.0,3e-05,0.0,0.00602]
[1777389487550,53.23,75986.57,0.0,3e-05,0.0,0.00621]
[1777389492584,53.23,75985.59,0.0,3e-05,0.0,0.0062]
[1777389498021,53.23,75981.91,0.0,3e-05,0.0,0.00617]
[1777389503664,53.23,75976.96,0.0,3e-05,0.0,0.00612]
[1777389508698,53.23,75972.06,0.0,3e-05,0.0,0.00608]
[1777389513734,53.23,75966.22,0.0,3e-05,0.0,0.00601]
[1777389518769,53.23,75966.45,0.0,3e-05,0.0,0.00601]
[1777389523804,53.23,75968.05,0.0,3e-05,0.0,0.00602]
[1777389528839,53.23,75963.34,0.0,3e-05,0.0,0.00598]
[1777389533874,53.23,75964.49,0.0,3e-05,0.0,0.00599]
[1777389538909,53.23,75965.47,0.0,3e-05,0.0,0.006]
[1777389543943,53.23,75967.01,0.0,3e-05,0.0,0.00601]
[1777389548981,53.23,75968.79,0.0,3e-05,0.0,0.00603]
[1777389554014,53.23,75963.75,0.0,3e-05,0.0,0.00598]
[1777389559049,53.23,75961.73,0.0,3e-05,0.0,0.00597]
[1777389564085,53.23,75950.27,0.0,3e-05,0.0,0.00587]
[1777389569118,53.23,75950.44,0.0,3e-05,0.0,0.00587]
[1777389574556,53.23,75954.88,0.0,3e-05,0.0,0.00589]
[1777389580198,53.23,75952.99,0.0,3e-05,0.0,0.00587]
[1777389585634,53.23,75953.71,0.0,3e-05,0.0,0.00587]
[1777389591273,53.23,75954.55,0.0,3e-05,0.0,0.00588]
[1777389596309,53.23,75963.56,0.0,3e-05,0.0,0.00596]
[1777389598323,53.23,75979.97,0.0,3e-05,0.0,0.00611]
[1777389603374,53.23,75986.76,0.0,3e-05,0.0,0.00617]
[1777389608412,53.23,75989.87,0.0,3e-05,0.0,0.0062]
[1777389613444,53.23,75998.69,0.0,3e-05,0.0,0.00628]
[1777389618479,53.23,75999.37,0.0,3e-05,0.0,0.00628]
[1777389623516,53.23,75991.05,0.0,3e-05,0.0,0.00621]
[1777389628549,53.23,75993.44,0.0,3e-05,0.0,0.00623]
[1777389633588,53.23,75998.4,0.0,3e-05,0.0,0.00625]
[1777389638621,53.23,76009.36,0.0,3e-05,0.0,0.00636]
[1777389643655,53.23,76004.47,0.0,3e-05,0.0,0.00631]
[1777389648690,53.23,75997.0,0.0,3e-05,0.0,0.00624]
[1777389653728,53.23,75999.42,0.0,3e-05,0.0,0.00626]
[1777389658761,53.23,75996.09,0.0,3e-05,0.0,0.00623]
[1777389662792,53.23,75979.49,0.0,3e-05,0.0,0.00608]
[1777389666200,53.23,75959.24,0.0,3e-05,0.0,0.0059]
[1777389671873,53.23,75986.89,0.0,3e-05,0.0,0.00615]
[1777389672874,53.23,76010.0,0.0,3e-05,0.0,0.00636]
[1777389677908,53.23,76014.72,0.0,3e-05,0.0,0.00641]
[1777389682942,53.23,76014.58,0.0,3e-05,0.0,0.0064]
[1777389687978,53.23,76004.84,0.0,3e-05,0.0,0.00631]
[1777389693014,53.23,76010.07,0.0,3e-05,0.0,0.00634]
[1777389698052,53.23,76010.71,0.0,3e-05,0.0,0.00635]
[1777389703084,53.23,76012.16,0.0,3e-05,0.0,0.00636]
[1777389708119,53.23,76013.63,0.0,3e-05,0.0,0.00637]
[1777389713153,53.23,76017.24,0.0,3e-05,0.0,0.00641]
[1777389718189,53.23,76011.84,0.0,3e-05,0.0,0.00636]
[1777389723224,53.23,76004.74,0.0,3e-05,0.0,0.00629]
[1777389728259,53.23,76017.87,0.0,3e-05,0.0,0.00641]
[1777389733295,53.23,76023.16,0.0,3e-05,0.0,0.00646]
[1777389738329,53.23,76021.25,0.0,3e-05,0.0,0.00644]
[1777389743365,53.23,76025.32,0.0,3e-05,0.0,0.00648]
[1777389748400,53.23,76012.31,0.0,3e-05,0.0,0.00636]
[1777389753435,53.23,76012.39,0.0,3e-05,0.0,0.00634]
[1777389758471,53.23,76020.46,0.0,3e-05,0.0,0.00641]
[1777389763507,53.23,76011.43,0.0,3e-05,0.0,0.00633]
[1777389768541,53.23,76013.94,0.0,3e-05,0.0,0.00635]
[1777389773579,53.23,76024.58,0.0,3e-05,0.0,0.00645]
[1777389778614,53.23,76031.47,0.0,3e-05,0.0,0.00652]
[1777389783650,53.23,76025.44,0.0,3e-05,0.0,0.00646]
[1777389788685,53.23,76033.77,0.0,3e-05,0.0,0.00654]
[1777389793720,53.23,76033.89,0.0,3e-05,0.0,0.00654]
[1777389797748,53.23,76015.3,0.0,3e-05,0.0,0.00637]
[1777389802783,53.23,76017.0,0.0,3e-05,0.0,0.00638]
[1777389807819,53.23,76018.67,0.0,3e-05,0.0,0.0064]
[1777389812854,53.23,76015.56,0.0,3e-05,0.0,0.00635]
[1777389817890,53.23,76014.46,0.0,3e-05,0.0,0.00634]
[1777389822924,53.23,76012.02,0.0,3e-05,0.0,0.00631]
[1777389827958,53.23,76010.82,0.0,3e-05,0.0,0.0063]
[1777389832994,53.23,76006.07,0.0,3e-05,0.0,0.00626]
[1777389838032,53.23,76002.93,0.0,3e-05,0.0,0.00623]
[1777389840045,53.23,75986.79,0.0,3e-05,0.0,0.00608]
[1777389845080,53.23,75987.99,0.0,3e-05,0.0,0.00609]
[1777389850116,53.23,75996.97,0.0,3e-05,0.0,0.00617]
[1777389855151,53.23,76009.97,0.0,3e-05,0.0,0.00629]
[1777389860186,53.23,76031.69,0.0,3e-05,0.0,0.0065]
[1777389865221,53.23,76036.2,0.0,3e-05,0.0,0.00654]
[1777389870267,53.23,76037.02,0.0,3e-05,0.0,0.00655]
[1777389875302,53.23,76035.72,0.0,3e-05,0.0,0.00651]
[1777389880337,53.23,76033.82,0.0,3e-05,0.0,0.0065]
[1777389885372,53.23,76031.29,0.0,3e-05,0.0,0.00647]
[1777389890407,53.23,76031.72,0.0,3e-05,0.0,0.00648]
[1777389895444,53.23,76033.39,0.0,3e-05,0.0,0.00649]
[1777389900477,53.23,76036.83,0.0,3e-05,0.0,0.00652]
[1777389905512,53.23,76032.36,0.0,3e-05,0.0,0.00648]
[1777389910546,53.23,76034.91,0.0,3e-05,0.0,0.00651]
[1777389915582,53.23,76035.67,0.0,3e-05,0.0,0.00651]
[1777389920617,53.23,76037.56,0.0,3e-05,0.0,0.00653]
[1777389925652,53.23,76040.97,0.0,3e-05,0.0,0.00656]
[1777389930687,53.23,76043.9,0.0,3e-05,0.0,0.00659]
[1777389935724,53.23,76038.86,0.0,3e-05,0.0,0.00652]
[1777389940759,53.23,76045.03,0.0,3e-05,0.0,0.00658]
[1777389945794,53.23,76041.9,0.0,3e-05,0.0,0.00655]
[1777389950830,53.23,76043.92,0.0,3e-05,0.0,0.00657]
[1777389955870,53.23,76038.28,0.0,3e-05,0.0,0.00651]
[1777389960906,53.23,76033.96,0.0,3e-05,0.0,0.00647]
[1777389965970,53.23,76035.66,0.0,3e-05,0.0,0.00649]
[1777389971002,53.23,76033.34,0.0,3e-05,0.0,0.00647]
[1777389976036,53.23,76034.38,0.0,3e-05,0.0,0.00648]
[1777389981073,53.23,76039.4,0.0,3e-05,0.0,0.00653]
[1777389986106,53.23,76036.9,0.0,3e-05,0.0,0.0065]
[1777389991141,53.23,76037.97,0.0,3e-05,0.0,0.00649]
[1777389996175,53.23,76036.72,0.0,3e-05,0.0,0.00648]
[1777390001214,53.23,76017.02,0.0,3e-05,0.0,0.00629]
[1777390006251,53.23,76027.21,0.0,3e-05,0.0,0.00639]
[1777390011285,53.23,76017.74,0.0,3e-05,0.0,0.0063]
[1777390016319,53.23,76028.59,0.0,3e-05,0.0,0.0064]
[1777390021355,53.23,76027.24,0.0,3e-05,0.0,0.00639]
[1777390026391,53.23,76026.41,0.0,3e-05,0.0,0.00638]
[1777390031425,53.23,76014.35,0.0,3e-05,0.0,0.00627]
[1777390036460,53.23,76006.12,0.0,3e-05,0.0,0.00619]
[1777390041495,53.23,76000.39,0.0,3e-05,0.0,0.00614]
[1777390046530,53.23,75982.85,0.0,3e-05,0.0,0.00598]
[1777390051566,53.23,75969.51,0.0,3e-05,0.0,0.00584]
[1777390056601,53.23,75969.3,0.0,3e-05,0.0,0.00584]
[1777390061635,53.23,75969.88,0.0,3e-05,0.0,0.00585]
[1777390066672,53.23,75964.9,0.0,3e-05,0.0,0.0058]
[1777390070698,53.23,75947.15,0.0,3e-05,0.0,0.00565]
[1777390075735,53.23,75936.63,0.0,3e-05,0.0,0.00557]
[1777390080770,53.23,75948.3,0.0,3e-05,0.0,0.00566]
[1777390085806,53.23,75945.56,0.0,3e-05,0.0,0.00564]
[1777390090842,53.23,75952.34,0.0,3e-05,0.0,0.0057]
[1777390095875,53.23,75960.03,0.0,3e-05,0.0,0.00576]
[1777390100922,53.23,75963.24,0.0,3e-05,0.0,0.00579]
[1777390105957,53.23,75960.92,0.0,3e-05,0.0,0.00577]
[1777390110993,53.23,75952.41,0.0,3e-05,0.0,0.0057]
[1777390116027,53.23,75946.72,0.0,3e-05,0.0,0.00563]
[1777390121064,53.23,75949.29,0.0,3e-05,0.0,0.00565]
[1777390126098,53.23,75949.97,0.0,3e-05,0.0,0.00566]
[1777390131133,53.23,75954.9,0.0,3e-05,0.0,0.0057]
[1777390136168,53.23,75959.11,0.0,3e-05,0.0,0.00573]
[1777390141202,53.23,75959.79,0.0,3e-05,0.0,0.00574]
[1777390146237,53.23,75953.07,0.0,3e-05,0.0,0.00568]
[1777390151274,53.23,75954.15,0.0,3e-05,0.0,0.00569]
[1777390154296,53.23,75971.19,0.0,3e-05,0.0,0.00584]
[1777390159660,53.23,75971.16,0.0,3e-05,0.0,0.00584]
[1777390165372,53.23,75971.62,0.0,3e-05,0.0,0.00584]
[1777390170407,53.23,75983.64,0.0,3e-05,0.0,0.00595]
[1777390174451,53.23,76007.21,0.0,3e-05,0.0,0.00614]
[1777390179801,53.23,76015.05,0.0,3e-05,0.0,0.00621]
[1777390185512,53.23,76011.94,0.0,3e-05,0.0,0.00618]
[1777390190551,53.23,76006.79,0.0,3e-05,0.0,0.00613]
[1777390195582,53.23,76001.18,0.0,3e-05,0.0,0.00608]
[1777390200618,53.23,76002.1,0.0,3e-05,0.0,0.00609]
[1777390205651,53.23,76003.73,0.0,3e-05,0.0,0.0061]
[1777390210688,53.23,75997.34,0.0,3e-05,0.0,0.00605]
[1777390215723,53.23,75998.06,0.0,3e-05,0.0,0.00605]
[1777390220759,53.23,75989.55,0.0,3e-05,0.0,0.00598]
[1777390225792,53.23,75981.07,0.0,3e-05,0.0,0.0059]
[1777390230826,53.23,75972.15,0.0,3e-05,0.0,0.00582]
[1777390235861,53.23,75966.03,0.0,3e-05,0.0,0.00575]
[1777390240897,53.23,75963.08,0.0,3e-05,0.0,0.00573]
[1777390245933,53.23,75951.13,0.0,3e-05,0.0,0.00563]
[1777390250967,53.23,75947.99,0.0,3e-05,0.0,0.0056]
[1777390256006,53.23,75947.68,0.0,3e-05,0.0,0.0056]
[1777390261037,53.23,75946.48,0.0,3e-05,0.0,0.00559]
[1777390266072,53.23,75937.96,0.0,2e-05,0.0,0.00552]
[1777390271107,53.23,75930.58,0.0,2e-05,0.0,0.00546]
[1777390276147,53.23,75920.47,0.0,2e-05,0.0,0.00537]
[1777390281181,53.23,75913.81,0.0,2e-05,0.0,0.00532]
[1777390286218,53.23,75923.65,0.0,2e-05,0.0,0.0054]
[1777390291252,53.23,75919.75,0.0,2e-05,0.0,0.00535]
[1777390296287,53.23,75922.68,0.0,2e-05,0.0,0.00537]
[1777390301322,53.23,75919.54,0.0,2e-05,0.0,0.00535]
[1777390306357,53.23,75919.55,0.0,2e-05,0.0,0.00535]
[1777390311392,53.23,75905.81,0.0,2e-05,0.0,0.00524]
[1777390317435,53.23,75903.44,0.0,2e-05,0.0,0.00522]
[1777390322470,53.23,75904.86,0.0,2e-05,0.0,0.00523]
[1777390327504,53.23,75905.44,0.0,2e-05,0.0,0.00524]
[1777390332540,53.23,75895.94,0.0,2e-05,0.0,0.00516]
[1777390337582,53.23,75903.45,0.0,2e-05,0.0,0.00522]
[1777390342610,53.23,75906.88,0.0,2e-05,0.0,0.00525]
[1777390347647,53.23,75917.38,0.0,2e-05,0.0,0.00533]
[1777390352680,53.23,75917.77,0.0,2e-05,0.0,0.00531]
[1777390355702,53.23,75902.33,0.0,2e-05,0.0,0.00519]
[1777390361080,53.23,75900.14,0.0,2e-05,0.0,0.00518]
[1777390366780,53.23,75906.34,0.0,2e-05,0.0,0.00522]
[1777390371816,53.23,75904.81,0.0,2e-05,0.0,0.00521]
[1777390376853,53.23,75917.42,0.0,2e-05,0.0,0.00531]
[1777390381888,53.23,75916.07,0.0,2e-05,0.0,0.0053]
[1777390386924,53.23,75916.94,0.0,2e-05,0.0,0.00531]
[1777390391963,53.23,75917.73,0.0,2e-05,0.0,0.00531]
[1777390396997,53.23,75909.19,0.0,2e-05,0.0,0.00525]
[1777390402034,53.23,75913.57,0.0,2e-05,0.0,0.00528]
[1777390407070,53.23,75912.66,0.0,2e-05,0.0,0.00527]
[1777390412103,53.23,75919.25,0.0,2e-05,0.0,0.00531]
[1777390417139,53.23,75927.17,0.0,2e-05,0.0,0.00537]
[1777390422174,53.23,75923.9,0.0,2e-05,0.0,0.00534]
[1777390427209,53.23,75924.99,0.0,2e-05,0.0,0.00535]
[1777390432244,53.23,75927.69,0.0,2e-05,0.0,0.00537]
[1777390436272,53.23,75912.53,0.0,2e-05,0.0,0.00525]
[1777390441308,53.23,75910.76,0.0,2e-05,0.0,0.00524]
[1777390446344,53.23,75905.77,0.0,2e-05,0.0,0.0052]
[1777390451382,53.23,75900.75,0.0,2e-05,0.0,0.00516]
[1777390456417,53.23,75897.3,0.0,2e-05,0.0,0.00513]
[1777390461452,53.23,75896.09,0.0,2e-05,0.0,0.00513]
[1777390466489,53.23,75898.41,0.0,2e-05,0.0,0.00514]
[1777390471523,53.23,75905.02,0.0,2e-05,0.0,0.00518]
[1777390476558,53.23,75905.99,0.0,2e-05,0.0,0.00518]
[1777390482601,53.23,75910.14,0.0,2e-05,0.0,0.00522]
[1777390487637,53.23,75913.81,0.0,2e-05,0.0,0.00524]
[1777390492672,53.23,75913.61,0.0,2e-05,0.0,0.00524]
[1777390497707,53.23,75916.77,0.0,2e-05,0.0,0.00527]
[1777390502742,53.23,75903.75,0.0,2e-05,0.0,0.00517]
[1777390507777,53.23,75904.01,0.0,2e-05,0.0,0.00517]
[1777390512815,53.23,75900.76,0.0,2e-05,0.0,0.00514]
[1777390517850,53.23,75908.37,0.0,2e-05,0.0,0.0052]
[1777390522885,53.23,75899.36,0.0,2e-05,0.0,0.00513]
[1777390527921,53.23,75895.39,0.0,2e-05,0.0,0.0051]
[1777390532277,53.23,75868.69,0.0,2e-05,0.0,0.00488]
[1777390537992,53.23,75868.78,0.0,2e-05,0.0,0.00488]
[1777390543027,53.23,75867.11,0.0,2e-05,0.0,0.00487]
[1777390549069,53.23,75864.29,0.0,2e-05,0.0,0.00485]
[1777390554104,53.23,75866.3,0.0,2e-05,0.0,0.00487]
[1777390557125,53.23,75886.35,0.0,2e-05,0.0,0.00501]
[1777390562493,53.23,75893.01,0.0,2e-05,0.0,0.00506]
[1777390568202,53.23,75886.38,0.0,2e-05,0.0,0.00501]
[1777390573237,53.23,75883.96,0.0,2e-05,0.0,0.005]
[1777390578271,53.23,75883.62,0.0,2e-05,0.0,0.00499]
[1777390583308,53.23,75897.76,0.0,2e-05,0.0,0.0051]
[1777390588342,53.23,75894.52,0.0,2e-05,0.0,0.00508]
[1777390593377,53.23,75894.84,0.0,2e-05,0.0,0.00506]
[1777390598415,53.23,75904.61,0.0,2e-05,0.0,0.00513]
[1777390603469,53.23,75899.14,0.0,2e-05,0.0,0.00509]
[1777390609490,53.23,75901.7,0.0,2e-05,0.0,0.00511]
[1777390614524,53.23,75905.31,0.0,2e-05,0.0,0.00514]
[1777390619560,53.23,75904.75,0.0,2e-05,0.0,0.00514]
[1777390623587,53.23,75919.86,0.0,2e-05,0.0,0.00525]
[1777390628622,53.23,75933.21,0.0,2e-05,0.0,0.00536]
[1777390633656,53.23,75918.5,0.0,2e-05,0.0,0.00524]
[1777390638692,53.23,75921.48,0.0,2e-05,0.0,0.00527]
[1777390643727,53.23,75921.69,0.0,2e-05,0.0,0.00527]
[1777390648763,53.23,75932.23,0.0,2e-05,0.0,0.00535]
[1777390651787,53.23,75920.33,0.0,2e-05,0.0,0.00524]
[1777390656822,53.23,75921.16,0.0,2e-05,0.0,0.00524]
[1777390660854,53.23,75957.5,0.0,3e-05,0.0,0.00554]
[1777390661859,53.23,75977.54,0.0,3e-05,0.0,0.0057]
[1777390666895,53.23,75973.68,0.0,3e-05,0.0,0.00567]
[1777390671929,53.23,75979.4,0.0,3e-05,0.0,0.00572]
[1777390676964,53.23,75973.08,0.0,3e-05,0.0,0.00567]
[1777390682000,53.23,75981.72,0.0,3e-05,0.0,0.00574]
[1777390687036,53.23,75985.47,0.0,3e-05,0.0,0.00577]
[1777390691065,53.23,76000.64,0.0,3e-05,0.0,0.0059]
[1777390696100,53.23,75990.62,0.0,3e-05,0.0,0.00582]
[1777390699121,53.23,75975.45,0.0,3e-05,0.0,0.00569]
[1777390704156,53.23,75972.97,0.0,3e-05,0.0,0.00567]
[1777390709191,53.23,75967.73,0.0,3e-05,0.0,0.00562]
[1777390713587,53.23,75954.05,0.0,2e-05,0.0,0.00549]
[1777390719261,53.23,75959.33,0.0,3e-05,0.0,0.00553]
[1777390724299,53.23,75958.87,0.0,3e-05,0.0,0.00553]
[1777390729334,53.23,75955.86,0.0,2e-05,0.0,0.0055]
[1777390733729,53.23,75936.84,0.0,2e-05,0.0,0.00535]
[1777390739404,53.23,75933.43,0.0,2e-05,0.0,0.00532]
[1777390744442,53.23,75921.51,0.0,2e-05,0.0,0.00523]
[1777390748470,53.23,75938.83,0.0,2e-05,0.0,0.00537]
[1777390753872,53.23,75942.61,0.0,2e-05,0.0,0.0054]
[1777390759547,53.23,75944.31,0.0,2e-05,0.0,0.00541]
[1777390764582,53.23,75950.01,0.0,2e-05,0.0,0.00546]
[1777390767605,53.23,75965.6,0.0,3e-05,0.0,0.00558]
[1777390772640,53.23,75976.37,0.0,3e-05,0.0,0.00565]
[1777390777676,53.23,75982.61,0.0,3e-05,0.0,0.00571]
[1777390782710,53.23,75984.37,0.0,3e-05,0.0,0.00572]
[1777390787752,53.23,75993.25,0.0,3e-05,0.0,0.0058]
[1777390792791,53.23,75992.54,0.0,3e-05,0.0,0.00579]
[1777390797822,53.23,75992.33,0.0,3e-05,0.0,0.00579]
[1777390802860,53.23,75982.17,0.0,3e-05,0.0,0.0057]
[1777390807897,53.23,75987.24,0.0,3e-05,0.0,0.00575]
[1777390812932,53.23,75985.85,0.0,3e-05,0.0,0.00573]
[1777390817967,53.23,75985.96,0.0,3e-05,0.0,0.00573]
[1777390823002,53.23,75988.3,0.0,3e-05,0.0,0.00575]
[1777390828040,53.23,75993.08,0.0,3e-05,0.0,0.0058]
[1777390833072,53.23,76000.14,0.0,3e-05,0.0,0.00584]
[1777390838107,53.23,76000.83,0.0,3e-05,0.0,0.00584]
[1777390843142,53.23,76000.27,0.0,3e-05,0.0,0.00584]
[1777390848182,53.23,76000.78,0.0,3e-05,0.0,0.00584]
[1777390853218,53.23,76001.93,0.0,3e-05,0.0,0.00585]
[1777390858254,53.23,76002.62,0.0,3e-05,0.0,0.00586]
[1777390863291,53.23,76002.02,0.0,3e-05,0.0,0.00585]
[1777390868343,53.23,76006.48,0.0,3e-05,0.0,0.00589]
[1777390870342,53.23,76028.06,0.0,3e-05,0.0,0.00608]
[1777390875728,53.23,76025.26,0.0,3e-05,0.0,0.00606]
[1777390881418,53.23,76024.0,0.0,3e-05,0.0,0.00605]
[1777390886452,53.23,76026.33,0.0,3e-05,0.0,0.00607]
[1777390891488,53.23,76011.14,0.0,3e-05,0.0,0.00591]
[1777390896523,53.23,76006.42,0.0,3e-05,0.0,0.00587]
[1777390901560,53.23,75998.94,0.0,3e-05,0.0,0.0058]
[1777390906602,53.23,75999.22,0.0,3e-05,0.0,0.00581]
[1777390911636,53.23,75986.19,0.0,3e-05,0.0,0.0057]
[1777390916671,53.23,75981.55,0.0,3e-05,0.0,0.00566]
[1777390921709,53.23,75981.94,0.0,3e-05,0.0,0.00566]
[1777390926742,53.23,75983.77,0.0,3e-05,0.0,0.00567]
[1777390931776,53.23,75968.51,0.0,3e-05,0.0,0.00555]
[1777390936815,53.23,75970.15,0.0,3e-05,0.0,0.00556]
[1777390941848,53.23,75980.46,0.0,3e-05,0.0,0.00565]
[1777390946881,53.23,75980.43,0.0,3e-05,0.0,0.00565]
[1777390951916,53.23,75978.68,0.0,3e-05,0.0,0.00561]
[1777390956950,53.23,75981.52,0.0,3e-05,0.0,0.00564]
[1777390961986,53.23,75983.89,0.0,3e-05,0.0,0.00566]
[1777390968028,53.23,75984.35,0.0,3e-05,0.0,0.00566]
[1777390973062,53.23,75984.48,0.0,3e-05,0.0,0.00566]
[1777390978098,53.23,75981.15,0.0,3e-05,0.0,0.00563]
[1777390983133,53.23,75968.13,0.0,3e-05,0.0,0.00552]
[1777390988168,53.23,75965.42,0.0,2e-05,0.0,0.0055]
[1777390993203,53.23,75966.28,0.0,2e-05,0.0,0.00551]
[1777390998238,53.23,75963.73,0.0,2e-05,0.0,0.00549]
[1777391003276,53.23,75966.36,0.0,2e-05,0.0,0.00551]
[1777391008307,53.23,75968.65,0.0,3e-05,0.0,0.00553]
[1777391013342,53.23,75958.19,0.0,2e-05,0.0,0.00542]
[1777391018378,53.23,75950.37,0.0,2e-05,0.0,0.00536]
[1777391023413,53.23,75942.39,0.0,2e-05,0.0,0.0053]
[1777391028448,53.23,75937.71,0.0,2e-05,0.0,0.00526]
[1777391033488,53.23,75935.56,0.0,2e-05,0.0,0.00524]
[1777391038522,53.23,75933.93,0.0,2e-05,0.0,0.00523]
[1777391043558,53.23,75932.41,0.0,2e-05,0.0,0.00522]
[1777391048595,53.23,75940.09,0.0,2e-05,0.0,0.00528]
[1777391053629,53.23,75934.74,0.0,2e-05,0.0,0.00524]
[1777391058664,53.23,75933.1,0.0,2e-05,0.0,0.00522]
[1777391063699,53.23,75930.87,0.0,2e-05,0.0,0.00521]
[1777391065713,53.23,75915.72,0.0,2e-05,0.0,0.00509]
[1777391070751,53.23,75919.6,0.0,2e-05,0.0,0.00512]
[1777391075785,53.23,75927.3,0.0,2e-05,0.0,0.00516]
[1777391080821,53.23,75924.86,0.0,2e-05,0.0,0.00514]
[1777391085855,53.23,75921.96,0.0,2e-05,0.0,0.00512]
[1777391090890,53.23,75924.16,0.0,2e-05,0.0,0.00513]
[1777391095925,53.23,75921.75,0.0,2e-05,0.0,0.00512]
[1777391100962,53.23,75916.96,0.0,2e-05,0.0,0.00508]
[1777391105999,53.23,75918.7,0.0,2e-05,0.0,0.00509]
[1777391111032,53.23,75914.28,0.0,2e-05,0.0,0.00506]
[1777391116067,53.23,75915.39,0.0,2e-05,0.0,0.00507]
[1777391120098,53.23,75898.78,0.0,2e-05,0.0,0.00494]
[1777391125150,53.23,75899.72,0.0,2e-05,0.0,0.00495]
[1777391127154,53.23,75917.09,0.0,2e-05,0.0,0.00508]
[1777391132189,53.23,75913.49,0.0,2e-05,0.0,0.00503]
[1777391137225,53.23,75915.9,0.0,2e-05,0.0,0.00505]
[1777391142259,53.23,75911.74,0.0,2e-05,0.0,0.00502]
[1777391145284,53.23,75938.1,0.0,2e-05,0.0,0.00522]
[1777391150318,53.23,75937.54,0.0,2e-05,0.0,0.00522]
[1777391155353,53.23,75936.57,0.0,2e-05,0.0,0.00521]
[1777391159382,53.23,75952.97,0.0,2e-05,0.0,0.00534]
[1777391164422,53.23,75949.29,0.0,2e-05,0.0,0.00531]
[1777391168447,53.23,75930.86,0.0,2e-05,0.0,0.00517]
[1777391173484,53.23,75924.47,0.0,2e-05,0.0,0.00512]
[1777391178517,53.23,75935.68,0.0,2e-05,0.0,0.00521]
[1777391183552,53.23,75936.44,0.0,2e-05,0.0,0.00521]
[1777391188588,53.23,75934.42,0.0,2e-05,0.0,0.0052]
[1777391193622,53.23,75937.05,0.0,2e-05,0.0,0.0052]
[1777391198665,53.23,75947.18,0.0,2e-05,0.0,0.00528]
[1777391203697,53.23,75936.51,0.0,2e-05,0.0,0.00519]
[1777391208731,53.23,75936.02,0.0,2e-05,0.0,0.00519]
[1777391213766,53.23,75934.54,0.0,2e-05,0.0,0.00518]
[1777391218803,53.23,75927.91,0.0,2e-05,0.0,0.00513]
[1777391223837,53.23,75931.59,0.0,2e-05,0.0,0.00515]
[1777391228874,53.23,75923.36,0.0,2e-05,0.0,0.00509]
[1777391233909,53.23,75919.59,0.0,2e-05,0.0,0.00506]
[1777391238944,53.23,75921.69,0.0,2e-05,0.0,0.00508]
[1777391243979,53.23,75929.18,0.0,2e-05,0.0,0.00514]
[1777391249014,53.23,75930.7,0.0,2e-05,0.0,0.00515]
[1777391254049,53.23,75933.53,0.0,2e-05,0.0,0.00515]
[1777391259085,53.23,75941.12,0.0,2e-05,0.0,0.00521]
[1777391264120,53.23,75956.07,0.0,2e-05,0.0,0.00533]
[1777391269173,53.23,75961.54,0.0,2e-05,0.0,0.00537]
[1777391274230,53.23,75963.68,0.0,2e-05,0.0,0.00539]
[1777391278568,53.23,75948.74,0.0,2e-05,0.0,0.00527]
[1777391284293,53.23,75938.23,0.0,2e-05,0.0,0.00519]
[1777391289328,53.23,75939.9,0.0,2e-05,0.0,0.0052]
[1777391294363,53.23,75938.19,0.0,2e-05,0.0,0.00519]
[1777391299398,53.23,75937.88,0.0,2e-05,0.0,0.00518]
[1777391304433,53.23,75929.49,0.0,2e-05,0.0,0.00512]
[1777391309468,53.23,75919.44,0.0,2e-05,0.0,0.00504]
[1777391314503,53.23,75916.27,0.0,2e-05,0.0,0.005]
[1777391315509,53.23,75899.32,0.0,2e-05,0.0,0.00487]
[1777391320545,53.23,75900.76,0.0,2e-05,0.0,0.00488]
[1777391325580,53.23,75897.08,0.0,2e-05,0.0,0.00486]
[1777391330618,53.23,75902.6,0.0,2e-05,0.0,0.0049]
[1777391335651,53.23,75911.63,0.0,2e-05,0.0,0.00497]
[1777391340686,53.23,75909.47,0.0,2e-05,0.0,0.00495]
[1777391345721,53.23,75911.81,0.0,2e-05,0.0,0.00497]
[1777391350756,53.23,75910.32,0.0,2e-05,0.0,0.00496]
[1777391355791,53.23,75911.96,0.0,2e-05,0.0,0.00497]
[1777391360826,53.23,75920.21,0.0,2e-05,0.0,0.00503]
[1777391365861,53.23,75927.02,0.0,2e-05,0.0,0.00508]
[1777391370896,53.23,75919.3,0.0,2e-05,0.0,0.00502]
[1777391375932,53.23,75912.82,0.0,2e-05,0.0,0.00496]
[1777391380966,53.23,75917.59,0.0,2e-05,0.0,0.00499]
[1777391386002,53.23,75917.21,0.0,2e-05,0.0,0.00499]
[1777391391036,53.23,75922.79,0.0,2e-05,0.0,0.00503]
[1777391396077,53.23,75926.03,0.0,2e-05,0.0,0.00506]
[1777391401108,53.23,75925.79,0.0,2e-05,0.0,0.00505]
[1777391406143,53.23,75937.68,0.0,2e-05,0.0,0.00514]
[1777391411178,53.23,75952.14,0.0,2e-05,0.0,0.00526]
[1777391416213,53.23,75947.66,0.0,2e-05,0.0,0.00522]
[1777391421248,53.23,75944.76,0.0,2e-05,0.0,0.0052]
[1777391426283,53.23,75939.8,0.0,2e-05,0.0,0.00516]
[1777391431318,53.23,75925.49,0.0,2e-05,0.0,0.00503]
[1777391436353,53.23,75923.22,0.0,2e-05,0.0,0.00502]
[1777391441388,53.23,75933.86,0.0,2e-05,0.0,0.0051]
[1777391446423,53.23,75946.55,0.0,2e-05,0.0,0.00519]
[1777391451457,53.23,75963.04,0.0,2e-05,0.0,0.00532]
[1777391456493,53.23,75969.56,0.0,2e-05,0.0,0.00538]
[1777391461527,53.23,75974.76,0.0,2e-05,0.0,0.00542]
[1777391466564,53.23,75975.45,0.0,2e-05,0.0,0.00542]
[1777391471600,53.23,75975.76,0.0,2e-05,0.0,0.00543]
[1777391476638,53.23,75999.19,0.0,3e-05,0.0,0.00562]
[1777391481670,53.23,76012.24,0.0,3e-05,0.0,0.00573]
[1777391486705,53.23,76011.73,0.0,3e-05,0.0,0.00573]
[1777391491740,53.23,76000.3,0.0,3e-05,0.0,0.00561]
[1777391496775,53.23,75996.17,0.0,3e-05,0.0,0.00557]
[1777391501809,53.23,75991.37,0.0,3e-05,0.0,0.00553]
[1777391506845,53.23,75988.75,0.0,3e-05,0.0,0.00551]
[1777391511880,53.23,75989.85,0.0,3e-05,0.0,0.00552]
[1777391516917,53.23,75989.61,0.0,3e-05,0.0,0.00552]
[1777391521951,53.23,75990.63,0.0,3e-05,0.0,0.00553]
[1777391526985,53.23,76002.12,0.0,3e-05,0.0,0.00562]
[1777391532021,53.23,76014.94,0.0,3e-05,0.0,0.00573]
[1777391537055,53.23,76013.29,0.0,3e-05,0.0,0.00572]
[1777391540439,53.23,75996.63,0.0,3e-05,0.0,0.00558]
[1777391546118,53.23,75998.14,0.0,3e-05,0.0,0.00559]
[1777391551155,53.23,76002.56,0.0,3e-05,0.0,0.00561]
[1777391556189,53.23,76001.14,0.0,3e-05,0.0,0.0056]
[1777391561228,53.23,76008.71,0.0,3e-05,0.0,0.00566]
[1777391566261,53.23,76008.24,0.0,3e-05,0.0,0.00565]
[1777391571293,53.23,76008.62,0.0,3e-05,0.0,0.00566]
[1777391576327,53.23,76013.61,0.0,3e-05,0.0,0.0057]
[1777391581364,53.23,76012.32,0.0,3e-05,0.0,0.00569]
[1777391586402,53.23,76003.8,0.0,3e-05,0.0,0.00562]
[1777391591433,53.23,76005.53,0.0,3e-05,0.0,0.00563]
[1777391596475,53.23,76006.26,0.0,3e-05,0.0,0.00564]
[1777391601505,53.23,76004.42,0.0,3e-05,0.0,0.00562]
[1777391606540,53.23,76003.07,0.0,3e-05,0.0,0.00561]
[1777391611579,53.23,76006.84,0.0,3e-05,0.0,0.00562]
[1777391616614,53.23,76012.37,0.0,3e-05,0.0,0.00567]
[1777391619635,53.23,76027.69,0.0,3e-05,0.0,0.0058]
[1777391624670,53.23,76021.88,0.0,3e-05,0.0,0.00575]
[1777391629705,53.23,76013.45,0.0,3e-05,0.0,0.00568]
[1777391634740,53.23,76017.37,0.0,3e-05,0.0,0.00571]
[1777391639775,53.23,76018.45,0.0,3e-05,0.0,0.00572]
[1777391643805,53.23,76044.17,0.0,3e-05,0.0,0.00594]
[1777391648846,53.23,76045.28,0.0,3e-05,0.0,0.00595]
[1777391653880,53.23,76042.7,0.0,3e-05,0.0,0.00593]
[1777391658916,53.23,76047.9,0.0,3e-05,0.0,0.00598]
[1777391663950,53.23,76040.52,0.0,3e-05,0.0,0.00591]
[1777391668985,53.23,76047.15,0.0,3e-05,0.0,0.00597]
[1777391673014,53.23,76036.0,0.0,3e-05,0.0,0.00585]
[1777391678046,53.23,76043.28,0.0,3e-05,0.0,0.00591]
[1777391683085,53.23,76045.64,0.0,3e-05,0.0,0.00594]
[1777391688119,53.23,76054.46,0.0,3e-05,0.0,0.00601]
[1777391693153,53.23,76057.68,0.0,3e-05,0.0,0.00604]
[1777391698188,53.23,76059.69,0.0,3e-05,0.0,0.00606]
[1777391703225,53.23,76060.12,0.0,3e-05,0.0,0.00606]
[1777391708259,53.23,76052.96,0.0,3e-05,0.0,0.006]
[1777391713294,53.23,76051.58,0.0,3e-05,0.0,0.00599]
[1777391718328,53.23,76048.88,0.0,3e-05,0.0,0.00596]
[1777391723365,53.23,76058.78,0.0,3e-05,0.0,0.00605]
[1777391728399,53.23,76059.18,0.0,3e-05,0.0,0.00606]
[1777391733434,53.23,76057.31,0.0,3e-05,0.0,0.00602]
[1777391738469,53.23,76056.84,0.0,3e-05,0.0,0.00601]
[1777391743505,53.23,76054.31,0.0,3e-05,0.0,0.00599]
[1777391748539,53.23,76053.53,0.0,3e-05,0.0,0.00598]
[1777391750553,53.23,76034.86,0.0,3e-05,0.0,0.00582]
[1777391755588,53.23,76029.74,0.0,3e-05,0.0,0.00578]
[1777391760623,53.23,76024.96,0.0,3e-05,0.0,0.00573]
[1777391765657,53.23,76020.5,0.0,3e-05,0.0,0.0057]
[1777391770693,53.23,76018.83,0.0,3e-05,0.0,0.00568]
[1777391775727,53.23,76021.39,0.0,3e-05,0.0,0.0057]
[1777391780763,53.23,76020.55,0.0,3e-05,0.0,0.0057]
[1777391785798,53.23,76017.48,0.0,3e-05,0.0,0.00567]
[1777391790833,53.23,76018.85,0.0,3e-05,0.0,0.00568]
[1777391795868,53.23,76019.74,0.0,3e-05,0.0,0.00567]
[1777391800903,53.23,76024.47,0.0,3e-05,0.0,0.00571]
[1777391805938,53.23,76026.98,0.0,3e-05,0.0,0.00573]
[1777391810973,53.23,76025.88,0.0,3e-05,0.0,0.00572]
[1777391816009,53.23,76026.44,0.0,3e-05,0.0,0.00573]
[1777391821048,53.23,76038.61,0.0,3e-05,0.0,0.00583]
[1777391826079,53.23,76046.7,0.0,3e-05,0.0,0.0059]
[1777391831114,53.23,76046.3,0.0,3e-05,0.0,0.0059]
[1777391836150,53.23,76049.05,0.0,3e-05,0.0,0.00592]
[1777391841185,53.23,76054.72,0.0,3e-05,0.0,0.00597]
[1777391846225,53.23,76050.51,0.0,3e-05,0.0,0.00594]
[1777391851260,53.23,76055.69,0.0,3e-05,0.0,0.00596]
[1777391856295,53.23,76057.85,0.0,3e-05,0.0,0.00598]
[1777391861330,53.23,76062.95,0.0,3e-05,0.0,0.00602]
[1777391866364,53.23,76062.35,0.0,3e-05,0.0,0.00602]
[1777391871399,53.23,76056.52,0.0,3e-05,0.0,0.00597]
[1777391876435,53.23,76055.96,0.0,3e-05,0.0,0.00596]
[1777391881469,53.23,76054.59,0.0,3e-05,0.0,0.00595]
[1777391886505,53.23,76056.6,0.0,3e-05,0.0,0.00597]
[1777391891540,53.23,76049.97,0.0,3e-05,0.0,0.00591]
[1777391896575,53.23,76041.64,0.0,3e-05,0.0,0.00584]
[1777391901614,53.23,76039.02,0.0,3e-05,0.0,0.00581]
[1777391906645,53.23,76036.42,0.0,3e-05,0.0,0.00579]
[1777391911680,53.23,76035.47,0.0,3e-05,0.0,0.00576]
[1777391916714,53.23,76031.76,0.0,3e-05,0.0,0.00573]
[1777391921750,53.23,76031.86,0.0,3e-05,0.0,0.00573]
[1777391926785,53.23,76025.33,0.0,3e-05,0.0,0.00568]
[1777391931820,53.23,76022.99,0.0,3e-05,0.0,0.00566]
[1777391936856,53.23,76022.6,0.0,3e-05,0.0,0.00565]
[1777391941891,53.23,76018.45,0.0,3e-05,0.0,0.00562]
[1777391947933,53.23,76017.09,0.0,3e-05,0.0,0.00561]
[1777391953343,53.23,76017.58,0.0,3e-05,0.0,0.00561]
[1777391959010,53.23,76015.63,0.0,3e-05,0.0,0.00559]
[1777391964050,53.23,76014.33,0.0,3e-05,0.0,0.00558]
[1777391969085,53.23,76015.31,0.0,3e-05,0.0,0.00559]
[1777391974120,53.23,76015.46,0.0,3e-05,0.0,0.00557]
[1777391979156,53.23,76016.39,0.0,3e-05,0.0,0.00558]
[1777391984189,53.23,76028.5,0.0,3e-05,0.0,0.00568]
[1777391989224,53.23,76030.5,0.0,3e-05,0.0,0.0057]
[1777391993253,53.23,76046.48,0.0,3e-05,0.0,0.00584]
[1777391998288,53.23,76043.65,0.0,3e-05,0.0,0.00581]
[1777392003324,53.23,76041.22,0.0,3e-05,0.0,0.00579]
[1777392007352,53.23,76020.16,0.0,3e-05,0.0,0.00561]
[1777392012387,53.23,76010.8,0.0,3e-05,0.0,0.00553]
[1777392015409,53.23,75995.31,0.0,2e-05,0.0,0.00541]
[1777392020479,53.23,76000.34,0.0,2e-05,0.0,0.00545]
[1777392025482,53.23,76009.12,0.0,3e-05,0.0,0.00552]
[1777392030517,53.23,76006.94,0.0,3e-05,0.0,0.0055]
[1777392035550,53.23,76005.33,0.0,2e-05,0.0,0.00547]
[1777392041593,53.23,76012.12,0.0,3e-05,0.0,0.00552]
[1777392046627,53.23,76017.11,0.0,3e-05,0.0,0.00557]
[1777392051663,53.23,76026.65,0.0,3e-05,0.0,0.00565]
[1777392056700,53.23,76026.23,0.0,3e-05,0.0,0.00564]
[1777392061735,53.23,76026.35,0.0,3e-05,0.0,0.00564]
[1777392066775,53.23,76034.42,0.0,3e-05,0.0,0.00571]
[1777392071806,53.23,76022.68,0.0,3e-05,0.0,0.00561]
[1777392076841,53.23,76022.73,0.0,3e-05,0.0,0.00561]
[1777392081876,53.23,76023.92,0.0,3e-05,0.0,0.00562]
[1777392086915,53.23,76031.45,0.0,3e-05,0.0,0.00569]
[1777392091947,53.23,76030.49,0.0,3e-05,0.0,0.00566]
[1777392096986,53.23,76043.99,0.0,3e-05,0.0,0.00577]
[1777392102020,53.23,76047.88,0.0,3e-05,0.0,0.00581]
[1777392107055,53.23,76049.04,0.0,3e-05,0.0,0.00582]
[1777392112091,53.23,76054.19,0.0,3e-05,0.0,0.00586]
[1777392117127,53.23,76055.56,0.0,3e-05,0.0,0.00587]
[1777392122160,53.23,76055.95,0.0,3e-05,0.0,0.00588]
[1777392127195,53.23,76061.1,0.0,3e-05,0.0,0.00592]
[1777392131222,53.23,76077.2,0.0,3e-05,0.0,0.00607]
[1777392136258,53.23,76074.41,0.0,3e-05,0.0,0.00604]
[1777392141295,53.23,76056.12,0.0,3e-05,0.0,0.00588]
[1777392146329,53.23,76051.47,0.0,3e-05,0.0,0.00584]
[1777392151365,53.23,76045.29,0.0,3e-05,0.0,0.00576]
[1777392156400,53.23,76029.61,0.0,3e-05,0.0,0.00563]
[1777392161434,53.23,76027.66,0.0,3e-05,0.0,0.00561]
[1777392166470,53.23,76028.42,0.0,3e-05,0.0,0.00562]
[1777392171505,53.23,76021.59,0.0,3e-05,0.0,0.00556]
[1777392176540,53.23,76017.49,0.0,3e-05,0.0,0.00553]
[1777392181574,53.23,76015.26,0.0,3e-05,0.0,0.00551]
[1777392186623,53.23,76017.79,0.0,3e-05,0.0,0.00553]
[1777392191646,53.23,76028.86,0.0,3e-05,0.0,0.00562]
[1777392196681,53.23,76023.76,0.0,3e-05,0.0,0.00558]
[1777392201716,53.23,76024.17,0.0,3e-05,0.0,0.00558]
[1777392206751,53.23,76019.78,0.0,3e-05,0.0,0.00555]
[1777392211804,53.23,76022.33,0.0,3e-05,0.0,0.00555]
[1777392216839,53.23,76029.98,0.0,3e-05,0.0,0.00561]
[1777392221873,53.23,76023.91,0.0,3e-05,0.0,0.00556]
[1777392226908,53.23,76032.29,0.0,3e-05,0.0,0.00563]
[1777392230937,53.23,76047.24,0.0,3e-05,0.0,0.00576]
[1777392235972,53.23,76043.66,0.0,3e-05,0.0,0.00573]
[1777392238997,53.23,76061.83,0.0,3e-05,0.0,0.00588]
[1777392244034,53.23,76053.99,0.0,3e-05,0.0,0.00582]
[1777392249069,53.23,76049.65,0.0,3e-05,0.0,0.00578]
[1777392254106,53.23,76042.39,0.0,3e-05,0.0,0.00572]
[1777392259139,53.23,76040.26,0.0,3e-05,0.0,0.0057]
[1777392264175,53.23,76040.26,0.0,3e-05,0.0,0.0057]
[1777392269209,53.23,76041.29,0.0,3e-05,0.0,0.00571]
[1777392274245,53.23,76053.98,0.0,3e-05,0.0,0.0058]
[1777392279280,53.23,76054.29,0.0,3e-05,0.0,0.0058]
[1777392284315,53.23,76055.92,0.0,3e-05,0.0,0.00581]
[1777392289352,53.23,76056.04,0.0,3e-05,0.0,0.00581]
[1777392294384,53.23,76052.54,0.0,3e-05,0.0,0.00578]
[1777392299420,53.23,76055.07,0.0,3e-05,0.0,0.0058]
[1777392304455,53.23,76048.62,0.0,3e-05,0.0,0.00575]
[1777392309491,53.23,76043.47,0.0,3e-05,0.0,0.0057]
[1777392310497,53.23,76023.61,0.0,3e-05,0.0,0.00554]
[1777392315532,53.23,76020.88,0.0,3e-05,0.0,0.00552]
[1777392320568,53.23,76017.41,0.0,2e-05,0.0,0.00549]
[1777392325601,53.23,76018.01,0.0,3e-05,0.0,0.00549]
[1777392330637,53.23,76021.03,0.0,3e-05,0.0,0.00552]
[1777392335672,53.23,76026.11,0.0,3e-05,0.0,0.00554]
[1777392340707,53.23,76026.72,0.0,3e-05,0.0,0.00554]
[1777392345742,53.23,76026.85,0.0,3e-05,0.0,0.00554]
[1777392350778,53.23,76030.01,0.0,3e-05,0.0,0.00557]
[1777392355813,53.23,76019.67,0.0,2e-05,0.0,0.00549]
[1777392360849,53.23,76019.24,0.0,2e-05,0.0,0.00548]
[1777392366290,53.23,76021.68,0.0,3e-05,0.0,0.0055]
[1777392372932,53.23,76024.14,0.0,3e-05,0.0,0.00552]
[1777392377968,53.23,76021.68,0.0,3e-05,0.0,0.0055]
[1777392383003,53.23,76022.34,0.0,3e-05,0.0,0.00551]
[1777392388046,53.23,76027.17,0.0,3e-05,0.0,0.00555]
[1777392393076,53.23,76017.9,0.0,2e-05,0.0,0.00545]
[1777392398112,53.23,76014.92,0.0,2e-05,0.0,0.00543]
[1777392403146,53.23,76007.41,0.0,2e-05,0.0,0.00537]
[1777392408182,53.23,76003.29,0.0,2e-05,0.0,0.00533]
[1777392413217,53.23,75997.67,0.0,2e-05,0.0,0.00529]
[1777392418251,53.23,76001.84,0.0,2e-05,0.0,0.00532]
[1777392423290,53.23,75997.46,0.0,2e-05,0.0,0.00529]
[1777392428325,53.23,75996.17,0.0,2e-05,0.0,0.00528]
[1777392430339,53.23,75978.9,0.0,2e-05,0.0,0.00514]
[1777392435374,53.23,75991.14,0.0,2e-05,0.0,0.00524]
[1777392440409,53.23,75991.44,0.0,2e-05,0.0,0.00524]
[1777392445444,53.23,76001.93,0.0,2e-05,0.0,0.00532]
[1777392450479,53.23,76007.63,0.0,2e-05,0.0,0.00537]
[1777392455515,53.23,76014.64,0.0,2e-05,0.0,0.0054]
[1777392460552,53.23,76017.15,0.0,2e-05,0.0,0.00542]
[1777392464582,53.23,76033.34,0.0,3e-05,0.0,0.00556]
[1777392469615,53.23,76039.33,0.0,3e-05,0.0,0.00561]
[1777392474650,53.23,76031.31,0.0,3e-05,0.0,0.00554]
[1777392479685,53.23,76033.8,0.0,3e-05,0.0,0.00556]
[1777392484720,53.23,76035.21,0.0,3e-05,0.0,0.00557]
[1777392489755,53.23,76036.96,0.0,3e-05,0.0,0.00559]
[1777392494790,53.23,76043.91,0.0,3e-05,0.0,0.00565]
[1777392499825,53.23,76057.73,0.0,3e-05,0.0,0.00576]
[1777392504860,53.23,76060.58,0.0,3e-05,0.0,0.00579]
[1777392509899,53.23,76062.4,0.0,3e-05,0.0,0.0058]
[1777392514938,53.23,76060.94,0.0,3e-05,0.0,0.00577]
[1777392519972,53.23,76051.07,0.0,3e-05,0.0,0.00569]
[1777392525013,53.23,76046.63,0.0,3e-05,0.0,0.00565]
[1777392530045,53.23,76033.55,0.0,3e-05,0.0,0.00554]
[1777392535079,53.23,76017.16,0.0,2e-05,0.0,0.0054]
[1777392540114,53.23,76004.74,0.0,2e-05,0.0,0.0053]
[1777392543134,53.23,75987.46,0.0,2e-05,0.0,0.00517]
[1777392548168,53.23,75985.72,0.0,2e-05,0.0,0.00516]
[1777392553204,53.23,75982.77,0.0,2e-05,0.0,0.00513]
[1777392558238,53.23,75980.55,0.0,2e-05,0.0,0.00512]
[1777392563276,53.23,75982.04,0.0,2e-05,0.0,0.00513]
[1777392568310,53.23,75985.1,0.0,2e-05,0.0,0.00515]
[1777392573343,53.23,75988.73,0.0,2e-05,0.0,0.00516]
[1777392578381,53.23,75983.95,0.0,2e-05,0.0,0.00512]
[1777392583415,53.23,75985.34,0.0,2e-05,0.0,0.00513]
[1777392588451,53.23,75987.41,0.0,2e-05,0.0,0.00515]
[1777392593486,53.23,75992.08,0.0,2e-05,0.0,0.00519]
[1777392598521,53.23,75995.03,0.0,2e-05,0.0,0.00521]
[1777392603556,53.23,76002.22,0.0,2e-05,0.0,0.00527]
[1777392608594,53.23,75995.25,0.0,2e-05,0.0,0.00521]
[1777392613629,53.23,75994.1,0.0,2e-05,0.0,0.0052]
[1777392618664,53.23,75997.27,0.0,2e-05,0.0,0.00523]
[1777392623699,53.23,75998.8,0.0,2e-05,0.0,0.00524]
[1777392628734,53.23,75995.43,0.0,2e-05,0.0,0.00521]
[1777392633769,53.23,76006.05,0.0,2e-05,0.0,0.00528]
[1777392638804,53.23,76005.57,0.0,2e-05,0.0,0.00527]
[1777392643839,53.23,76006.67,0.0,2e-05,0.0,0.00528]
[1777392648874,53.23,76009.59,0.0,2e-05,0.0,0.0053]
[1777392653908,53.23,76008.99,0.0,2e-05,0.0,0.0053]
[1777392658946,53.23,76004.03,0.0,2e-05,0.0,0.00526]
[1777392663980,53.23,76001.73,0.0,2e-05,0.0,0.00524]
[1777392669018,53.23,75997.61,0.0,2e-05,0.0,0.00521]
[1777392674052,53.23,75998.65,0.0,2e-05,0.0,0.00522]
[1777392679088,53.23,75998.95,0.0,2e-05,0.0,0.00522]
[1777392684123,53.23,75999.5,0.0,2e-05,0.0,0.00522]
[1777392690171,53.23,76004.3,0.0,2e-05,0.0,0.00526]
[1777392695201,53.23,76013.1,0.0,2e-05,0.0,0.00531]
[1777392700235,53.23,76013.4,0.0,2e-05,0.0,0.00532]
[1777392705270,53.23,76020.94,0.0,2e-05,0.0,0.00538]
[1777392710304,53.23,76023.71,0.0,2e-05,0.0,0.0054]
[1777392715340,53.23,76029.22,0.0,2e-05,0.0,0.00544]
[1777392720375,53.23,76023.54,0.0,2e-05,0.0,0.0054]
[1777392725410,53.23,76009.08,0.0,2e-05,0.0,0.00528]
[1777392730445,53.23,76004.5,0.0,2e-05,0.0,0.00524]
[1777392735481,53.23,75999.8,0.0,2e-05,0.0,0.00521]
[1777392740515,53.23,75984.46,0.0,2e-05,0.0,0.00509]
[1777392745551,53.23,75971.66,0.0,2e-05,0.0,0.00499]
[1777392750586,53.23,75975.42,0.0,2e-05,0.0,0.00502]
[1777392755620,53.23,75975.91,0.0,2e-05,0.0,0.005]
[1777392760655,53.23,75974.63,0.0,2e-05,0.0,0.00499]
[1777392765691,53.23,75963.27,0.0,2e-05,0.0,0.00491]
[1777392770725,53.23,75969.35,0.0,2e-05,0.0,0.00496]
[1777392775761,53.23,75947.42,0.0,2e-05,0.0,0.00479]
[1777392780803,53.23,75947.96,0.0,2e-05,0.0,0.0048]
[1777392785831,53.23,75962.4,0.0,2e-05,0.0,0.0049]
[1777392789302,53.23,75979.33,0.0,2e-05,0.0,0.00503]
[1777392794895,53.23,75987.25,0.0,2e-05,0.0,0.00509]
[1777392799930,53.23,75992.43,0.0,2e-05,0.0,0.00513]
[1777392804965,53.23,75989.83,0.0,2e-05,0.0,0.00511]
[1777392809999,53.23,75999.86,0.0,2e-05,0.0,0.00519]
[1777392815035,53.23,76001.64,0.0,2e-05,0.0,0.00518]
[1777392820070,53.23,76002.31,0.0,2e-05,0.0,0.00519]
[1777392825105,53.23,76001.89,0.0,2e-05,0.0,0.00519]
[1777392830140,53.23,76001.46,0.0,2e-05,0.0,0.00518]
[1777392835176,53.23,76010.57,0.0,2e-05,0.0,0.00525]
[1777392840210,53.23,76014.74,0.0,2e-05,0.0,0.00529]
[1777392845244,53.23,76011.23,0.0,2e-05,0.0,0.00526]
[1777392850280,53.23,76009.63,0.0,2e-05,0.0,0.00525]
[1777392855316,53.23,76005.69,0.0,2e-05,0.0,0.00521]
[1777392860350,53.23,76006.99,0.0,2e-05,0.0,0.00523]
[1777392865387,53.23,76011.08,0.0,2e-05,0.0,0.00526]
[1777392870420,53.23,76010.49,0.0,2e-05,0.0,0.00525]
[1777392875455,53.23,76013.26,0.0,2e-05,0.0,0.00526]
[1777392880489,53.23,76021.96,0.0,2e-05,0.0,0.00532]
[1777392885525,53.23,76020.21,0.0,2e-05,0.0,0.00531]
[1777392890560,53.23,76017.74,0.0,2e-05,0.0,0.00529]
[1777392895595,53.23,76013.35,0.0,2e-05,0.0,0.00526]
[1777392900630,53.23,76014.37,0.0,2e-05,0.0,0.00526]
[1777392905669,53.23,76011.74,0.0,2e-05,0.0,0.00524]
[1777392910699,53.23,76012.53,0.0,2e-05,0.0,0.00525]
[1777392913722,53.23,75992.64,0.0,2e-05,0.0,0.00509]
[1777392918758,53.23,75995.08,0.0,2e-05,0.0,0.00511]
[1777392923794,53.23,75987.56,0.0,2e-05,0.0,0.00506]
[1777392928828,53.23,75984.25,0.0,2e-05,0.0,0.00503]
[1777392933863,53.23,75970.21,0.0,2e-05,0.0,0.00491]
[1777392938899,53.23,75962.79,0.0,2e-05,0.0,0.00485]
[1777392943940,53.23,75949.15,0.0,2e-05,0.0,0.00475]
[1777392948973,53.23,75956.36,0.0,2e-05,0.0,0.0048]
[1777392954006,53.23,75949.81,0.0,2e-05,0.0,0.00476]
[1777392959046,53.23,75943.73,0.0,2e-05,0.0,0.00471]
[1777392964080,53.23,75949.14,0.0,2e-05,0.0,0.00475]
[1777392969115,53.23,75953.41,0.0,2e-05,0.0,0.00478]
[1777392974154,53.23,75943.89,0.0,2e-05,0.0,0.00471]
[1777392979189,53.23,75932.85,0.0,2e-05,0.0,0.00464]
[1777392984224,53.23,75937.15,0.0,2e-05,0.0,0.00467]
[1777392988252,53.23,75954.11,0.0,2e-05,0.0,0.00479]
[1777392993287,53.23,75956.53,0.0,2e-05,0.0,0.00479]
[1777392998322,53.23,75957.31,0.0,2e-05,0.0,0.00479]
[1777393003357,53.23,75967.27,0.0,2e-05,0.0,0.00487]
[1777393008392,53.23,75966.01,0.0,2e-05,0.0,0.00486]
[1777393013427,53.23,75966.03,0.0,2e-05,0.0,0.00486]
[1777393018462,53.23,75969.96,0.0,2e-05,0.0,0.00489]
[1777393023503,53.23,75976.37,0.0,2e-05,0.0,0.00493]
[1777393028533,53.23,75970.11,0.0,2e-05,0.0,0.00489]
[1777393033566,53.23,75972.7,0.0,2e-05,0.0,0.00491]
[1777393038602,53.23,75971.37,0.0,2e-05,0.0,0.0049]
[1777393043637,53.23,75970.45,0.0,2e-05,0.0,0.00489]
[1777393048672,53.23,75981.3,0.0,2e-05,0.0,0.00497]
[1777393053707,53.23,75976.03,0.0,2e-05,0.0,0.00491]
[1777393058743,53.23,75972.29,0.0,2e-05,0.0,0.00489]
[1777393063777,53.23,75968.86,0.0,2e-05,0.0,0.00486]
[1777393068814,53.23,75970.27,0.0,2e-05,0.0,0.00487]
[1777393073847,53.23,75966.81,0.0,2e-05,0.0,0.00484]
[1777393078883,53.23,75962.66,0.0,2e-05,0.0,0.00481]
[1777393083918,53.23,75955.03,0.0,2e-05,0.0,0.00476]
[1777393088953,53.23,75956.04,0.0,2e-05,0.0,0.00477]
[1777393093987,53.23,75959.92,0.0,2e-05,0.0,0.00479]
[1777393099023,53.23,75960.57,0.0,2e-05,0.0,0.0048]
[1777393104058,53.23,75967.39,0.0,2e-05,0.0,0.00485]
[1777393109094,53.23,75956.36,0.0,2e-05,0.0,0.00477]
[1777393114129,53.23,75957.0,0.0,2e-05,0.0,0.00476]
[1777393119165,53.23,75958.41,0.0,2e-05,0.0,0.00477]
[1777393124199,53.23,75962.11,0.0,2e-05,0.0,0.00479]
[1777393129234,53.23,75976.61,0.0,2e-05,0.0,0.0049]
[1777393134272,53.23,75969.98,0.0,2e-05,0.0,0.00485]
[1777393139304,53.23,75972.62,0.0,2e-05,0.0,0.00487]
[1777393144359,53.23,75970.18,0.0,2e-05,0.0,0.00485]
[1777393149393,53.23,75973.14,0.0,2e-05,0.0,0.00487]
[1777393154430,53.23,75972.88,0.0,2e-05,0.0,0.00487]
[1777393159464,53.23,75975.75,0.0,2e-05,0.0,0.00489]
[1777393164499,53.23,75962.59,0.0,2e-05,0.0,0.0048]
[1777393169534,53.23,75960.38,0.0,2e-05,0.0,0.00478]
[1777393174569,53.23,75959.05,0.0,2e-05,0.0,0.00475]
[1777393179605,53.23,75963.54,0.0,2e-05,0.0,0.00479]
[1777393184643,53.23,75963.94,0.0,2e-05,0.0,0.00479]
[1777393189674,53.23,75965.1,0.0,2e-05,0.0,0.0048]
[1777393194708,53.23,75973.28,0.0,2e-05,0.0,0.00486]
[1777393199744,53.23,75974.07,0.0,2e-05,0.0,0.00486]
[1777393204779,53.23,75975.63,0.0,2e-05,0.0,0.00487]
[1777393209814,53.23,75981.93,0.0,2e-05,0.0,0.00492]
[1777393214849,53.23,75986.05,0.0,2e-05,0.0,0.00495]
[1777393219883,53.23,75983.93,0.0,2e-05,0.0,0.00494]
[1777393224919,53.23,75992.27,0.0,2e-05,0.0,0.005]
[1777393229955,53.23,76008.78,0.0,2e-05,0.0,0.00512]
[1777393234992,53.23,76013.72,0.0,2e-05,0.0,0.00514]
[1777393240039,53.23,76015.26,0.0,2e-05,0.0,0.00515]
[1777393245072,53.23,76023.27,0.0,2e-05,0.0,0.00522]
[1777393250107,53.23,76022.18,0.0,2e-05,0.0,0.00521]
[1777393255142,53.23,76015.13,0.0,2e-05,0.0,0.00515]
[1777393260177,53.23,76016.35,0.0,2e-05,0.0,0.00516]
[1777393265212,53.23,76014.33,0.0,2e-05,0.0,0.00515]
[1777393270246,53.23,76012.66,0.0,2e-05,0.0,0.00513]
[1777393275282,53.23,76010.53,0.0,2e-05,0.0,0.00512]
[1777393280318,53.23,76019.03,0.0,2e-05,0.0,0.00518]
[1777393285354,53.23,76016.3,0.0,2e-05,0.0,0.00516]
[1777393290389,53.23,76013.87,0.0,2e-05,0.0,0.00514]
[1777393295424,53.23,76020.54,0.0,2e-05,0.0,0.00518]
[1777393302474,53.23,76022.22,0.0,2e-05,0.0,0.00519]
[1777393306501,53.23,76006.68,0.0,2e-05,0.0,0.00507]
[1777393311537,53.23,76002.7,0.0,2e-05,0.0,0.00504]
[1777393316572,53.23,75991.28,0.0,2e-05,0.0,0.00495]
[1777393321606,53.23,75988.75,0.0,2e-05,0.0,0.00493]
[1777393326642,53.23,75984.42,0.0,2e-05,0.0,0.0049]
[1777393331677,53.23,75982.41,0.0,2e-05,0.0,0.00489]
[1777393336711,53.23,75983.7,0.0,2e-05,0.0,0.0049]
[1777393341748,53.23,75982.71,0.0,2e-05,0.0,0.00489]
[1777393346782,53.23,75985.33,0.0,2e-05,0.0,0.00491]
[1777393351817,53.23,75986.88,0.0,2e-05,0.0,0.0049]
[1777393356852,53.23,75992.73,0.0,2e-05,0.0,0.00495]
[1777393361891,53.23,75998.51,0.0,2e-05,0.0,0.00499]
[1777393366923,53.23,76000.64,0.0,2e-05,0.0,0.005]
[1777393371958,53.23,76002.15,0.0,2e-05,0.0,0.00502]
[1777393376993,53.23,76000.5,0.0,2e-05,0.0,0.005]
[1777393382030,53.23,75998.9,0.0,2e-05,0.0,0.00499]
[1777393387065,53.23,76007.37,0.0,2e-05,0.0,0.00506]
[1777393392100,53.23,76012.87,0.0,2e-05,0.0,0.0051]
[1777393397135,53.23,76016.56,0.0,2e-05,0.0,0.00513]
[1777393402170,53.23,76006.23,0.0,2e-05,0.0,0.00505]
[1777393407205,53.23,76005.53,0.0,2e-05,0.0,0.00504]
[1777393412240,53.23,76004.29,0.0,2e-05,0.0,0.00501]
[1777393417276,53.23,76000.77,0.0,2e-05,0.0,0.00499]
[1777393422311,53.23,76012.35,0.0,2e-05,0.0,0.00508]
[1777393427347,53.23,76013.35,0.0,2e-05,0.0,0.00508]
[1777393432381,53.23,76016.3,0.0,2e-05,0.0,0.00511]
[1777393438423,53.23,76017.41,0.0,2e-05,0.0,0.00511]
[1777393443906,53.23,76009.81,0.0,2e-05,0.0,0.00506]
[1777393449501,53.23,76008.7,0.0,2e-05,0.0,0.00505]
[1777393454537,53.23,76003.31,0.0,2e-05,0.0,0.00501]
[1777393459570,53.23,76003.96,0.0,2e-05,0.0,0.00501]
[1777393464606,53.23,76003.83,0.0,2e-05,0.0,0.00501]
[1777393469641,53.23,75991.67,0.0,2e-05,0.0,0.00492]
[1777393474676,53.23,75993.49,0.0,2e-05,0.0,0.00491]
[1777393479711,53.23,75984.29,0.0,2e-05,0.0,0.00485]
[1777393484745,53.23,75981.05,0.0,2e-05,0.0,0.00482]
[1777393489781,53.23,75970.93,0.0,2e-05,0.0,0.00475]
[1777393494815,53.23,75969.91,0.0,2e-05,0.0,0.00474]
[1777393499851,53.23,75965.35,0.0,2e-05,0.0,0.00471]
[1777393504886,53.23,75960.48,0.0,2e-05,0.0,0.00467]
[1777393509921,53.23,75962.64,0.0,2e-05,0.0,0.00469]
[1777393514961,53.23,75977.04,0.0,2e-05,0.0,0.00479]
[1777393519995,53.23,75977.56,0.0,2e-05,0.0,0.0048]
[1777393525027,53.23,75978.85,0.0,2e-05,0.0,0.00481]
[1777393530063,53.23,75979.39,0.0,2e-05,0.0,0.00481]
[1777393535098,53.23,75980.17,0.0,2e-05,0.0,0.0048]
[1777393540133,53.23,75975.15,0.0,2e-05,0.0,0.00476]
[1777393545168,53.23,75969.37,0.0,2e-05,0.0,0.00472]
[1777393550202,53.23,75966.73,0.0,2e-05,0.0,0.0047]
[1777393555238,53.23,75965.62,0.0,2e-05,0.0,0.00469]
[1777393560273,53.23,75965.69,0.0,2e-05,0.0,0.00469]
[1777393565308,53.23,75958.17,0.0,2e-05,0.0,0.00464]
[1777393570342,53.23,75954.08,0.0,2e-05,0.0,0.00461]
[1777393575377,53.23,75952.83,0.0,2e-05,0.0,0.0046]
[1777393580415,53.23,75955.81,0.0,2e-05,0.0,0.00462]
[1777393585448,53.23,75955.8,0.0,2e-05,0.0,0.00462]
[1777393590484,53.23,75958.15,0.0,2e-05,0.0,0.00464]
[1777393595519,53.23,75956.07,0.0,2e-05,0.0,0.00461]
[1777393600554,53.23,75965.53,0.0,2e-05,0.0,0.00467]
[1777393605589,53.23,75964.33,0.0,2e-05,0.0,0.00467]
[1777393610624,53.23,75966.53,0.0,2e-05,0.0,0.00468]
[1777393615663,53.23,75963.97,0.0,2e-05,0.0,0.00466]
[1777393620695,53.23,75963.21,0.0,2e-05,0.0,0.00466]
[1777393625735,53.23,75962.78,0.0,2e-05,0.0,0.00466]
[1777393630767,53.23,75960.34,0.0,2e-05,0.0,0.00464]
[1777393635802,53.23,75964.67,0.0,2e-05,0.0,0.00467]
[1777393640839,53.23,75972.65,0.0,2e-05,0.0,0.00473]
[1777393645872,53.23,75971.22,0.0,2e-05,0.0,0.00472]
[1777393650907,53.23,75970.54,0.0,2e-05,0.0,0.00471]
[1777393656949,53.23,75963.16,0.0,2e-05,0.0,0.00464]
[1777393661987,53.23,75964.08,0.0,2e-05,0.0,0.00465]
[1777393667022,53.23,75962.08,0.0,2e-05,0.0,0.00463]
[1777393672057,53.23,75960.64,0.0,2e-05,0.0,0.00462]
[1777393677092,53.23,75955.4,0.0,2e-05,0.0,0.00459]
[1777393682127,53.23,75959.84,0.0,2e-05,0.0,0.00462]
[1777393687162,53.23,75957.9,0.0,2e-05,0.0,0.0046]
[1777393692197,53.23,75953.22,0.0,2e-05,0.0,0.00457]
[1777393697233,53.23,75957.0,0.0,2e-05,0.0,0.0046]
[1777393702267,53.23,75956.1,0.0,2e-05,0.0,0.00459]
[1777393707304,53.23,75942.07,0.0,2e-05,0.0,0.00449]
[1777393712340,53.23,75942.73,0.0,2e-05,0.0,0.00448]
[1777393717374,53.23,75945.32,0.0,2e-05,0.0,0.0045]
[1777393722410,53.23,75947.51,0.0,2e-05,0.0,0.00451]
[1777393727443,53.23,75951.02,0.0,2e-05,0.0,0.00454]
[1777393732479,53.23,75953.55,0.0,2e-05,0.0,0.00456]
[1777393737514,53.23,75955.65,0.0,2e-05,0.0,0.00457]
[1777393742549,53.23,75956.94,0.0,2e-05,0.0,0.00458]
[1777393747584,53.23,75958.55,0.0,2e-05,0.0,0.00459]
[1777393752618,53.23,75959.49,0.0,2e-05,0.0,0.0046]
[1777393757654,53.23,75954.19,0.0,2e-05,0.0,0.00456]
[1777393762689,53.23,75942.67,0.0,2e-05,0.0,0.00448]
[1777393767724,53.23,75939.51,0.0,2e-05,0.0,0.00446]
[1777393772760,53.23,75939.42,0.0,2e-05,0.0,0.00444]
[1777393777794,53.23,75939.41,0.0,2e-05,0.0,0.00444]
[1777393782830,53.23,75941.01,0.0,2e-05,0.0,0.00445]
[1777393787865,53.23,75940.5,0.0,2e-05,0.0,0.00445]
[1777393792900,53.23,75941.68,0.0,2e-05,0.0,0.00446]
[1777393797935,53.23,75939.71,0.0,2e-05,0.0,0.00444]
[1777393802972,53.23,75934.34,0.0,2e-05,0.0,0.00441]
[1777393808011,53.23,75938.32,0.0,2e-05,0.0,0.00443]
[1777393813044,53.23,75944.62,0.0,2e-05,0.0,0.00448]
[1777393818081,53.23,75960.52,0.0,2e-05,0.0,0.00459]
[1777393823115,53.23,75969.82,0.0,2e-05,0.0,0.00465]
[1777393829157,53.23,75973.07,0.0,2e-05,0.0,0.00468]
[1777393834192,53.23,75981.17,0.0,2e-05,0.0,0.00472]
[1777393839229,53.23,75984.94,0.0,2e-05,0.0,0.00474]
[1777393844264,53.23,75976.6,0.0,2e-05,0.0,0.00468]
[1777393849299,53.23,75978.32,0.0,2e-05,0.0,0.0047]
[1777393855341,53.23,75975.52,0.0,2e-05,0.0,0.00468]
[1777393860376,53.23,75973.44,0.0,2e-05,0.0,0.00466]
[1777393865410,53.23,75966.52,0.0,2e-05,0.0,0.00461]
[1777393870446,53.23,75963.77,0.0,2e-05,0.0,0.00459]
[1777393875481,53.23,75968.69,0.0,2e-05,0.0,0.00463]
[1777393880516,53.23,75965.94,0.0,2e-05,0.0,0.00461]
[1777393885552,53.23,75969.78,0.0,2e-05,0.0,0.00463]
[1777393890589,53.23,75968.57,0.0,2e-05,0.0,0.00463]
[1777393895622,53.23,75962.46,0.0,2e-05,0.0,0.00457]
[1777393900656,53.23,75958.31,0.0,2e-05,0.0,0.00454]
[1777393905692,53.23,75946.75,0.0,2e-05,0.0,0.00446]
[1777393910726,53.23,75945.4,0.0,2e-05,0.0,0.00445]
[1777393913748,53.23,75944.26,0.0,2e-05,0.0,0.00444]
[1777393915765,53.23,75936.9,0.0,2e-05,0.0,0.00439]
[1777393920800,53.23,75935.32,0.0,2e-05,0.0,0.00438]
[1777393925838,53.23,75936.13,0.0,2e-05,0.0,0.00439]
[1777393930873,53.23,75935.99,0.0,2e-05,0.0,0.00439]
[1777393935909,53.23,75936.89,0.0,2e-05,0.0,0.00439]
[1777393940944,53.23,75935.25,0.0,2e-05,0.0,0.00438]
[1777393945979,53.23,75934.23,0.0,2e-05,0.0,0.00437]
[1777393951020,53.23,75933.51,0.0,2e-05,0.0,0.00435]
[1777393956049,53.23,75935.06,0.0,2e-05,0.0,0.00436]
[1777393961085,53.23,75935.1,0.0,2e-05,0.0,0.00436]
[1777393967127,53.23,75934.86,0.0,2e-05,0.0,0.00436]
[1777393972163,53.23,75935.35,0.0,2e-05,0.0,0.00436]
[1777393977215,53.23,75935.13,0.0,2e-05,0.0,0.00436]
[1777393982234,53.23,75940.91,0.0,2e-05,0.0,0.0044]
[1777393987269,53.23,75934.52,0.0,2e-05,0.0,0.00436]
[1777393992305,53.23,75934.82,0.0,2e-05,0.0,0.00436]
[1777393997339,53.23,75935.57,0.0,2e-05,0.0,0.00437]
[1777394002374,53.23,75945.43,0.0,2e-05,0.0,0.00443]
[1777394008419,53.23,75944.83,0.0,2e-05,0.0,0.00443]
[1777394013454,53.23,75945.63,0.0,2e-05,0.0,0.00442]
[1777394018489,53.23,75943.47,0.0,2e-05,0.0,0.0044]
[1777394023527,53.23,75942.24,0.0,2e-05,0.0,0.00439]
[1777394028560,53.23,75932.58,0.0,2e-05,0.0,0.00433]
[1777394033595,53.23,75927.48,0.0,2e-05,0.0,0.0043]
[1777394038630,53.23,75929.98,0.0,2e-05,0.0,0.00431]
[1777394043666,53.23,75923.52,0.0,2e-05,0.0,0.00427]
[1777394048699,53.23,75921.8,0.0,2e-05,0.0,0.00426]
[1777394053735,53.23,75924.79,0.0,2e-05,0.0,0.00428]
[1777394058770,53.23,75925.32,0.0,2e-05,0.0,0.00428]
[1777394063805,53.23,75922.94,0.0,2e-05,0.0,0.00427]
[1777394068840,53.23,75923.03,0.0,2e-05,0.0,0.00427]
[1777394073875,53.23,75925.69,0.0,2e-05,0.0,0.00427]
[1777394078914,53.23,75925.05,0.0,2e-05,0.0,0.00426]
[1777394083947,53.23,75923.11,0.0,2e-05,0.0,0.00425]
[1777394088981,53.23,75925.38,0.0,2e-05,0.0,0.00427]
[1777394094016,53.23,75925.65,0.0,2e-05,0.0,0.00427]
[1777394099053,53.23,75926.7,0.0,2e-05,0.0,0.00427]
[1777394104100,53.23,75912.29,0.0,2e-05,0.0,0.00418]
[1777394106101,53.23,75890.03,0.0,2e-05,0.0,0.00404]
[1777394111137,53.23,75903.54,0.0,2e-05,0.0,0.00412]
[1777394116171,53.23,75914.18,0.0,2e-05,0.0,0.00419]
[1777394121206,53.23,75930.04,0.0,2e-05,0.0,0.0043]
[1777394126243,53.23,75918.98,0.0,2e-05,0.0,0.00422]
[1777394131276,53.23,75903.15,0.0,2e-05,0.0,0.00411]
[1777394136312,53.23,75882.86,0.0,2e-05,0.0,0.00398]
[1777394141347,53.23,75893.43,0.0,2e-05,0.0,0.00405]
[1777394146382,53.23,75893.36,0.0,2e-05,0.0,0.00405]
[1777394152424,53.23,75894.36,0.0,2e-05,0.0,0.00405]
[1777394157459,53.23,75888.33,0.0,2e-05,0.0,0.00401]
[1777394162494,53.23,75899.86,0.0,2e-05,0.0,0.00409]
[1777394167528,53.23,75907.07,0.0,2e-05,0.0,0.00413]
[1777394172564,53.23,75913.04,0.0,2e-05,0.0,0.00417]
[1777394177599,53.23,75917.15,0.0,2e-05,0.0,0.0042]
[1777394182634,53.23,75918.41,0.0,2e-05,0.0,0.0042]
[1777394187669,53.23,75916.85,0.0,2e-05,0.0,0.00419]
[1777394192704,53.23,75915.77,0.0,2e-05,0.0,0.00417]
[1777394197739,53.23,75914.69,0.0,2e-05,0.0,0.00416]
[1777394202774,53.23,75914.35,0.0,2e-05,0.0,0.00416]
[1777394207809,53.23,75908.09,0.0,2e-05,0.0,0.00412]
[1777394212845,53.23,75902.7,0.0,2e-05,0.0,0.00409]
[1777394217880,53.23,75897.68,0.0,2e-05,0.0,0.00406]
[1777394222915,53.23,75891.26,0.0,2e-05,0.0,0.00402]
[1777394227950,53.23,75891.09,0.0,2e-05,0.0,0.00402]
[1777394232987,53.23,75878.55,0.0,2e-05,0.0,0.00394]
[1777394238022,53.23,75880.69,0.0,2e-05,0.0,0.00395]
[1777394243057,53.23,75878.98,0.0,2e-05,0.0,0.00394]
[1777394248092,53.23,75884.21,0.0,2e-05,0.0,0.00397]
[1777394253127,53.23,75895.29,0.0,2e-05,0.0,0.00403]
[1777394258162,53.23,75892.51,0.0,2e-05,0.0,0.00401]
[1777394263203,53.23,75889.18,0.0,2e-05,0.0,0.00399]
[1777394268252,53.23,75894.18,0.0,2e-05,0.0,0.00402]
[1777394273288,53.23,75891.77,0.0,2e-05,0.0,0.004]
[1777394278323,53.23,75892.28,0.0,2e-05,0.0,0.00401]
[1777394283358,53.23,75906.21,0.0,2e-05,0.0,0.00409]
[1777394288393,53.23,75900.95,0.0,2e-05,0.0,0.00406]
[1777394293431,53.23,75901.27,0.0,2e-05,0.0,0.00406]
[1777394298466,53.23,75901.09,0.0,2e-05,0.0,0.00406]
[1777394303509,53.23,75903.17,0.0,2e-05,0.0,0.00408]
[1777394308536,53.23,75916.99,0.0,2e-05,0.0,0.00416]
[1777394311557,53.23,75904.84,0.0,2e-05,0.0,0.00407]
[1777394316593,53.23,75901.69,0.0,2e-05,0.0,0.00405]
[1777394321628,53.23,75899.48,0.0,2e-05,0.0,0.00404]
[1777394322615,53.23,75899.48,0.0,2e-05,0.0,0.00404]
[1777394322642,53.23,75898.35,0.0,2e-05,0.0,0.00403]
[1777394325595,53.23,75898.47,0.0,2e-05,0.0,0.00403]
[1777394325657,53.23,75900.57,0.0,2e-05,0.0,0.00404]
[1777394330694,53.23,75900.53,0.0,2e-05,0.0,0.00404]
[1777394335729,53.23,75902.0,0.0,2e-05,0.0,0.00405]
[1777394341771,53.23,75903.97,0.0,2e-05,0.0,0.00406]
[1777394346806,53.23,75912.51,0.0,2e-05,0.0,0.00412]
[1777394351841,53.23,75910.35,0.0,2e-05,0.0,0.0041]
[1777394356877,53.23,75909.37,0.0,2e-05,0.0,0.0041]
[1777394361911,53.23,75906.34,0.0,2e-05,0.0,0.00408]
[1777394366946,53.23,75904.15,0.0,2e-05,0.0,0.00407]
[1777394371981,53.23,75900.42,0.0,2e-05,0.0,0.00403]
[1777394377017,53.23,75891.58,0.0,2e-05,0.0,0.00397]
[1777394382052,53.23,75877.59,0.0,2e-05,0.0,0.00389]
[1777394387086,53.23,75878.96,0.0,2e-05,0.0,0.0039]
[1777394392123,53.23,75878.2,0.0,2e-05,0.0,0.00389]
[1777394397157,53.23,75884.66,0.0,2e-05,0.0,0.00393]
[1777394402191,53.23,75893.4,0.0,2e-05,0.0,0.00398]
[1777394407234,53.23,75893.16,0.0,2e-05,0.0,0.00398]
[1777394412267,53.23,75902.19,0.0,2e-05,0.0,0.00404]
[1777394418310,53.23,75901.51,0.0,2e-05,0.0,0.00403]
[1777394423344,53.23,75907.26,0.0,2e-05,0.0,0.00407]
[1777394428378,53.23,75912.88,0.0,2e-05,0.0,0.0041]
[1777394433416,53.23,75924.75,0.0,2e-05,0.0,0.00416]
[1777394438448,53.23,75929.38,0.0,2e-05,0.0,0.00419]
[1777394442715,53.23,75932.66,0.0,2e-05,0.0,0.00422]
[1777394442726,53.23,75932.8,0.0,2e-05,0.0,0.00422]
[1777394443832,53.23,75932.8,0.0,2e-05,0.0,0.00422]
[1777394443890,53.23,75931.53,0.0,2e-05,0.0,0.00421]
[1777394449526,53.23,75935.72,0.0,2e-05,0.0,0.00424]
[1777394454612,53.23,75940.33,0.0,2e-05,0.0,0.00427]
[1777394459650,53.23,75943.9,0.0,2e-05,0.0,0.00429]
[1777394464688,53.23,75932.65,0.0,2e-05,0.0,0.00422]
[1777394469720,53.23,75932.83,0.0,2e-05,0.0,0.00422]
[1777394474757,53.23,75932.61,0.0,2e-05,0.0,0.00421]
[1777394479791,53.23,75934.43,0.0,2e-05,0.0,0.00423]
[1777394484825,53.23,75935.11,0.0,2e-05,0.0,0.00423]
[1777394489860,53.23,75932.3,0.0,2e-05,0.0,0.00421]
[1777394494895,53.23,75929.05,0.0,2e-05,0.0,0.00418]
[1777394500937,53.23,75929.03,0.0,2e-05,0.0,0.00418]
[1777394505973,53.23,75927.33,0.0,2e-05,0.0,0.00416]
[1777394511008,53.23,75929.38,0.0,2e-05,0.0,0.00418]
[1777394516044,53.23,75928.37,0.0,2e-05,0.0,0.00417]
[1777394521081,53.23,75927.72,0.0,2e-05,0.0,0.00417]
[1777394526114,53.23,75911.1,0.0,2e-05,0.0,0.00406]
[1777394531149,53.23,75908.66,0.0,2e-05,0.0,0.00405]
[1777394536184,53.23,75912.0,0.0,2e-05,0.0,0.00407]
[1777394541220,53.23,75921.27,0.0,2e-05,0.0,0.00413]
[1777394546255,53.23,75918.98,0.0,2e-05,0.0,0.00411]
[1777394551735,53.23,75919.42,0.0,2e-05,0.0,0.0041]
[1777394557333,53.23,75913.5,0.0,2e-05,0.0,0.00406]
[1777394562367,53.23,75913.99,0.0,2e-05,0.0,0.00406]
[1777394567402,53.23,75924.58,0.0,2e-05,0.0,0.00413]
[1777394572437,53.23,75912.2,0.0,2e-05,0.0,0.00405]
[1777394577472,53.23,75907.48,0.0,2e-05,0.0,0.00402]
[1777394582507,53.23,75909.86,0.0,2e-05,0.0,0.00404]
[1777394587542,53.23,75907.2,0.0,2e-05,0.0,0.00402]
[1777394592576,53.23,75903.7,0.0,2e-05,0.0,0.004]
[1777394597611,53.23,75903.67,0.0,2e-05,0.0,0.004]
[1777394602646,53.23,75902.8,0.0,2e-05,0.0,0.004]
[1777394607682,53.23,75890.64,0.0,2e-05,0.0,0.00392]
[1777394612721,53.23,75888.12,0.0,2e-05,0.0,0.00389]
[1777394614732,53.23,75871.22,0.0,2e-05,0.0,0.00379]
[1777394619766,53.23,75867.26,0.0,2e-05,0.0,0.00377]
[1777394624801,53.23,75874.45,0.0,2e-05,0.0,0.00381]
[1777394629836,53.23,75884.3,0.0,2e-05,0.0,0.00387]
[1777394634871,53.23,75875.0,0.0,2e-05,0.0,0.00381]
[1777394639906,53.23,75877.68,0.0,2e-05,0.0,0.00383]
[1777394644941,53.23,75888.13,0.0,2e-05,0.0,0.00389]
[1777394649977,53.23,75889.96,0.0,2e-05,0.0,0.0039]
[1777394655012,53.23,75892.27,0.0,2e-05,0.0,0.00392]
[1777394660048,53.23,75897.72,0.0,2e-05,0.0,0.00395]
[1777394665083,53.23,75894.91,0.0,2e-05,0.0,0.00393]
[1777394670118,53.23,75891.82,0.0,2e-05,0.0,0.00391]
[1777394675153,53.23,75884.75,0.0,2e-05,0.0,0.00386]
[1777394680187,53.23,75896.84,0.0,2e-05,0.0,0.00393]
[1777394685224,53.23,75898.18,0.0,2e-05,0.0,0.00394]
[1777394691265,53.23,75899.19,0.0,2e-05,0.0,0.00394]
[1777394697306,53.23,75900.54,0.0,2e-05,0.0,0.00395]
[1777394702341,53.23,75901.16,0.0,2e-05,0.0,0.00395]
[1777394707378,53.23,75901.35,0.0,2e-05,0.0,0.00396]
[1777394712412,53.23,75897.62,0.0,2e-05,0.0,0.00393]
[1777394717447,53.23,75897.19,0.0,2e-05,0.0,0.00393]
[1777394722933,53.23,75896.89,0.0,2e-05,0.0,0.00393]
[1777394728524,53.23,75906.15,0.0,2e-05,0.0,0.00399]
[1777394733560,53.23,75905.09,0.0,2e-05,0.0,0.00396]
[1777394738594,53.23,75916.54,0.0,2e-05,0.0,0.00403]
[1777394743629,53.23,75914.51,0.0,2e-05,0.0,0.00402]
[1777394748664,53.23,75921.98,0.0,2e-05,0.0,0.00407]
[1777394753700,53.23,75930.55,0.0,2e-05,0.0,0.00412]
[1777394758735,53.23,75923.98,0.0,2e-05,0.0,0.00408]
[1777394763771,53.23,75929.61,0.0,2e-05,0.0,0.00412]
[1777394768806,53.23,75943.28,0.0,2e-05,0.0,0.0042]
[1777394773842,53.23,75945.33,0.0,2e-05,0.0,0.00422]
[1777394778876,53.23,75945.26,0.0,2e-05,0.0,0.00422]
[1777394781896,53.23,75929.14,0.0,2e-05,0.0,0.00411]
[1777394786931,53.23,75923.89,0.0,2e-05,0.0,0.00408]
[1777394791969,53.23,75923.1,0.0,2e-05,0.0,0.00406]
[1777394797003,53.23,75921.96,0.0,2e-05,0.0,0.00405]
[1777394802038,53.23,75920.67,0.0,2e-05,0.0,0.00404]
[1777394807072,53.23,75920.64,0.0,2e-05,0.0,0.00404]
[1777394812109,53.23,75920.33,0.0,2e-05,0.0,0.00404]
[1777394817144,53.23,75913.41,0.0,2e-05,0.0,0.004]
[1777394822181,53.23,75911.56,0.0,2e-05,0.0,0.00399]
[1777394827214,53.23,75914.9,0.0,2e-05,0.0,0.00401]
[1777394832255,53.23,75924.25,0.0,2e-05,0.0,0.00407]
[1777394837288,53.23,75918.89,0.0,2e-05,0.0,0.00403]
[1777394842324,53.23,75911.75,0.0,2e-05,0.0,0.00399]
[1777394847360,53.23,75899.75,0.0,2e-05,0.0,0.00392]
[1777394852394,53.23,75898.58,0.0,2e-05,0.0,0.00389]
[1777394858436,53.23,75897.22,0.0,2e-05,0.0,0.00389]
[1777394863472,53.23,75897.15,0.0,2e-05,0.0,0.00388]
[1777394868507,53.23,75897.03,0.0,2e-05,0.0,0.00388]
[1777394873541,53.23,75896.23,0.0,2e-05,0.0,0.00388]
[1777394878578,53.23,75892.55,0.0,2e-05,0.0,0.00386]
[1777394881597,53.23,75877.61,0.0,2e-05,0.0,0.00377]
[1777394886635,53.23,75878.84,0.0,2e-05,0.0,0.00378]
[1777394891669,53.23,75894.06,0.0,2e-05,0.0,0.00387]
[1777394896705,53.23,75896.47,0.0,2e-05,0.0,0.00388]
[1777394901739,53.23,75894.12,0.0,2e-05,0.0,0.00387]
[1777394906775,53.23,75889.8,0.0,2e-05,0.0,0.00384]
[1777394911810,53.23,75898.75,0.0,2e-05,0.0,0.00388]
[1777394917854,53.23,75898.57,0.0,2e-05,0.0,0.00388]
[1777394919869,53.23,75917.72,0.0,2e-05,0.0,0.00399]
[1777394924904,53.23,75928.42,0.0,2e-05,0.0,0.00406]
[1777394929939,53.23,75926.59,0.0,2e-05,0.0,0.00405]
[1777394934976,53.23,75922.95,0.0,2e-05,0.0,0.00403]
[1777394940022,53.23,75922.52,0.0,2e-05,0.0,0.00402]
[1777394945048,53.23,75925.17,0.0,2e-05,0.0,0.00404]
[1777394950083,53.23,75925.06,0.0,2e-05,0.0,0.00404]
[1777394955120,53.23,75915.01,0.0,2e-05,0.0,0.00398]
[1777394960156,53.23,75899.54,0.0,2e-05,0.0,0.00388]
[1777394965190,53.23,75892.61,0.0,2e-05,0.0,0.00384]
[1777394970226,53.23,75889.38,0.0,2e-05,0.0,0.00382]
[1777394975260,53.23,75888.76,0.0,2e-05,0.0,0.0038]
[1777394980296,53.23,75889.0,0.0,2e-05,0.0,0.00381]
[1777394985331,53.23,75887.92,0.0,2e-05,0.0,0.0038]
[1777394990365,53.23,75889.58,0.0,2e-05,0.0,0.00381]
[1777394995402,53.23,75891.78,0.0,2e-05,0.0,0.00382]
[1777395000437,53.23,75890.7,0.0,2e-05,0.0,0.00382]
[1777395005472,53.23,75893.61,0.0,2e-05,0.0,0.00383]
[1777395010507,53.23,75895.06,0.0,2e-05,0.0,0.00384]
[1777395015541,53.23,75894.78,0.0,2e-05,0.0,0.00384]
[1777395018259,53.23,75895.38,0.0,2e-05,0.0,0.00384]
[1777395018574,53.23,75905.22,0.0,2e-05,0.0,0.0039]
[1777395019374,53.23,75905.22,0.0,2e-05,0.0,0.0039]
[1777395019584,53.23,75962.76,0.0,2e-05,0.0,0.00426]
[1777395020634,53.23,75941.33,0.0,2e-05,0.0,0.00413]
[1777395021617,53.23,75921.02,0.0,2e-05,0.0,0.004]
[1777395025638,53.23,75903.37,0.0,2e-05,0.0,0.00389]
[1777395030671,53.23,75909.41,0.0,2e-05,0.0,0.00393]
[1777395035706,53.23,75905.3,0.0,2e-05,0.0,0.00389]
[1777395040743,53.23,75906.21,0.0,2e-05,0.0,0.00389]
[1777395045777,53.23,75913.74,0.0,2e-05,0.0,0.00394]
[1777395050816,53.23,75922.58,0.0,2e-05,0.0,0.00399]
[1777395055847,53.23,75920.65,0.0,2e-05,0.0,0.00398]
[1777395060882,53.23,75912.08,0.0,2e-05,0.0,0.00393]
[1777395065917,53.23,75911.92,0.0,2e-05,0.0,0.00393]
[1777395070951,53.23,75911.83,0.0,2e-05,0.0,0.00393]
[1777395075989,53.23,75910.46,0.0,2e-05,0.0,0.00392]
[1777395081023,53.23,75914.04,0.0,2e-05,0.0,0.00394]
[1777395086058,53.23,75916.46,0.0,2e-05,0.0,0.00396]
[1777395091093,53.23,75925.21,0.0,2e-05,0.0,0.00399]
[1777395096128,53.23,75929.04,0.0,2e-05,0.0,0.00402]
[1777395101164,53.23,75933.21,0.0,2e-05,0.0,0.00404]
[1777395106200,53.23,75935.02,0.0,2e-05,0.0,0.00405]
[1777395111233,53.23,75936.44,0.0,2e-05,0.0,0.00406]
[1777395115717,53.23,75962.87,0.0,2e-05,0.0,0.00423]
[1777395121308,53.23,75958.16,0.0,2e-05,0.0,0.0042]
[1777395126338,53.23,75956.12,0.0,2e-05,0.0,0.00419]
[1777395131375,53.23,75957.2,0.0,2e-05,0.0,0.0042]
[1777395136408,53.23,75968.99,0.0,2e-05,0.0,0.00427]
[1777395138423,53.23,75984.92,0.0,2e-05,0.0,0.00438]
[1777395143462,53.23,75988.7,0.0,2e-05,0.0,0.0044]
[1777395145927,53.23,75970.47,0.0,2e-05,0.0,0.00428]
[1777395152521,53.23,75971.34,0.0,2e-05,0.0,0.00427]
[1777395157558,53.23,75980.48,0.0,2e-05,0.0,0.00433]
[1777395162591,53.23,75980.32,0.0,2e-05,0.0,0.00433]
[1777395167626,53.23,75984.84,0.0,2e-05,0.0,0.00436]
[1777395172661,53.23,75983.63,0.0,2e-05,0.0,0.00435]
[1777395177696,53.23,75986.99,0.0,2e-05,0.0,0.00438]
[1777395182731,53.23,75990.34,0.0,2e-05,0.0,0.0044]
[1777395185752,53.23,76006.94,0.0,2e-05,0.0,0.00451]
[1777395190787,53.23,75998.42,0.0,2e-05,0.0,0.00445]
[1777395195824,53.23,75994.3,0.0,2e-05,0.0,0.00442]
[1777395200857,53.23,75997.1,0.0,2e-05,0.0,0.00444]
[1777395205891,53.23,75998.48,0.0,2e-05,0.0,0.00445]
[1777395210928,53.23,76005.36,0.0,2e-05,0.0,0.0045]
[1777395215962,53.23,76011.62,0.0,2e-05,0.0,0.00453]
[1777395218988,53.23,76038.49,0.0,2e-05,0.0,0.00472]
[1777395219996,53.23,76053.74,0.0,2e-05,0.0,0.00483]
[1777395225029,53.23,76050.11,0.0,2e-05,0.0,0.0048]
[1777395230065,53.23,76059.98,0.0,2e-05,0.0,0.00487]
[1777395235100,53.23,76059.31,0.0,2e-05,0.0,0.00487]
[1777395240137,53.23,76070.05,0.0,2e-05,0.0,0.00495]
[1777395245172,53.23,76067.77,0.0,2e-05,0.0,0.00493]
[1777395249199,53.23,76085.52,0.0,2e-05,0.0,0.00507]
[1777395251589,53.23,76097.38,0.0,2e-05,0.0,0.00516]
[1777395251614,53.23,76129.96,0.0,2e-05,0.0,0.00542]
[1777395252855,53.23,76129.96,0.0,2e-05,0.0,0.00542]
[1777395252889,53.23,76176.55,0.0,3e-05,0.0,0.00581]
[1777395256741,53.23,76150.89,0.0,3e-05,0.0,0.00559]
[1777395259273,53.23,76125.93,0.0,2e-05,0.0,0.00539]
[1777395261300,53.23,76107.31,0.0,2e-05,0.0,0.00524]
[1777395263305,53.23,76087.83,0.0,2e-05,0.0,0.00508]
[1777395268346,53.23,76088.23,0.0,2e-05,0.0,0.00509]
[1777395273377,53.23,76088.32,0.0,2e-05,0.0,0.00507]
[1777395278413,53.23,76086.14,0.0,2e-05,0.0,0.00505]
[1777395283447,53.23,76084.63,0.0,2e-05,0.0,0.00504]
[1777395288483,53.23,76090.07,0.0,2e-05,0.0,0.00508]
[1777395293518,53.23,76092.95,0.0,2e-05,0.0,0.0051]
[1777395295532,53.23,76112.22,0.0,2e-05,0.0,0.00526]
[1777395300565,53.23,76119.81,0.0,2e-05,0.0,0.00532]
[1777395305600,53.23,76115.03,0.0,2e-05,0.0,0.00528]
[1777395308622,53.23,76131.66,0.0,2e-05,0.0,0.00541]
[1777395313657,53.23,76127.0,0.0,2e-05,0.0,0.00537]
[1777395318693,53.23,76126.27,0.0,2e-05,0.0,0.00537]
[1777395323728,53.23,76120.22,0.0,2e-05,0.0,0.00532]
[1777395328763,53.23,76101.76,0.0,2e-05,0.0,0.00517]
[1777395331783,53.23,76091.18,0.0,2e-05,0.0,0.00507]
[1777395336822,53.23,76094.1,0.0,2e-05,0.0,0.00509]
[1777395341874,53.23,76090.84,0.0,2e-05,0.0,0.00507]
[1777395346906,53.23,76087.92,0.0,2e-05,0.0,0.00505]
[1777395351941,53.23,76091.58,0.0,2e-05,0.0,0.00507]
[1777395356976,53.23,76085.26,0.0,2e-05,0.0,0.00503]
[1777395362012,53.23,76088.11,0.0,2e-05,0.0,0.00505]
[1777395367046,53.23,76082.53,0.0,2e-05,0.0,0.005]
[1777395372082,53.23,76086.76,0.0,2e-05,0.0,0.00504]
[1777395377115,53.23,76079.75,0.0,2e-05,0.0,0.00498]
[1777395382152,53.23,76078.04,0.0,2e-05,0.0,0.00497]
[1777395387185,53.23,76076.84,0.0,2e-05,0.0,0.00496]
[1777395391213,53.23,76066.04,0.0,2e-05,0.0,0.00486]
[1777395396248,53.23,76053.69,0.0,2e-05,0.0,0.00477]
[1777395401284,53.23,76052.85,0.0,2e-05,0.0,0.00477]
[1777395406319,53.23,76053.47,0.0,2e-05,0.0,0.00477]
[1777395411353,53.23,76057.41,0.0,2e-05,0.0,0.0048]
[1777395417917,53.23,76058.14,0.0,2e-05,0.0,0.0048]
[1777395423447,53.23,76061.49,0.0,2e-05,0.0,0.00483]
[1777395428473,53.23,76071.92,0.0,2e-05,0.0,0.00491]
[1777395433509,53.23,76088.16,0.0,2e-05,0.0,0.00503]
[1777395438543,53.23,76100.92,0.0,2e-05,0.0,0.00513]
[1777395443578,53.23,76110.11,0.0,2e-05,0.0,0.0052]
[1777395448613,53.23,76105.82,0.0,2e-05,0.0,0.00517]
[1777395453648,53.23,76102.81,0.0,2e-05,0.0,0.00512]
[1777395458683,53.23,76104.37,0.0,2e-05,0.0,0.00513]
[1777395463719,53.23,76109.58,0.0,2e-05,0.0,0.00518]
[1777395468754,53.23,76112.19,0.0,2e-05,0.0,0.0052]
[1777395473789,53.23,76110.16,0.0,2e-05,0.0,0.00518]
[1777395478824,53.23,76112.83,0.0,2e-05,0.0,0.0052]
[1777395483861,53.23,76113.84,0.0,2e-05,0.0,0.00521]
[1777395488895,53.23,76111.04,0.0,2e-05,0.0,0.00519]
[1777395493929,53.23,76111.2,0.0,2e-05,0.0,0.00519]
[1777395498964,53.23,76109.03,0.0,2e-05,0.0,0.00517]
[1777395503999,53.23,76105.74,0.0,2e-05,0.0,0.00515]
[1777395509035,53.23,76104.41,0.0,2e-05,0.0,0.00513]
[1777395514070,53.23,76105.4,0.0,2e-05,0.0,0.00512]
[1777395519103,53.23,76097.94,0.0,2e-05,0.0,0.00507]
[1777395524139,53.23,76097.77,0.0,2e-05,0.0,0.00506]
[1777395529178,53.23,76087.33,0.0,2e-05,0.0,0.00498]
[1777395534210,53.23,76090.79,0.0,2e-05,0.0,0.00501]
[1777395539245,53.23,76089.39,0.0,2e-05,0.0,0.005]
[1777395544285,53.23,76088.59,0.0,2e-05,0.0,0.00499]
[1777395549317,53.23,76090.67,0.0,2e-05,0.0,0.00501]
[1777395554352,53.23,76091.38,0.0,2e-05,0.0,0.00502]
[1777395559387,53.23,76099.92,0.0,2e-05,0.0,0.00508]
[1777395564423,53.23,76099.96,0.0,2e-05,0.0,0.00508]
[1777395569457,53.23,76093.68,0.0,2e-05,0.0,0.00503]
[1777395575498,53.23,76090.44,0.0,2e-05,0.0,0.00499]
[1777395580533,53.23,76093.09,0.0,2e-05,0.0,0.00501]
[1777395585569,53.23,76089.92,0.0,2e-05,0.0,0.00499]
[1777395590604,53.23,76089.93,0.0,2e-05,0.0,0.00499]
[1777395595639,53.23,76094.64,0.0,2e-05,0.0,0.00502]
[1777395600680,53.23,76095.78,0.0,2e-05,0.0,0.00503]
[1777395605757,53.23,76078.74,0.0,2e-05,0.0,0.0049]
[1777395609259,53.23,76093.87,0.0,2e-05,0.0,0.00502]
[1777395614799,53.23,76097.01,0.0,2e-05,0.0,0.00504]
[1777395619834,53.23,76100.8,0.0,2e-05,0.0,0.00507]
[1777395624871,53.23,76108.99,0.0,2e-05,0.0,0.00513]
[1777395629906,53.23,76122.67,0.0,2e-05,0.0,0.00524]
[1777395634941,53.23,76132.02,0.0,2e-05,0.0,0.00529]
[1777395639975,53.23,76135.41,0.0,2e-05,0.0,0.00532]
[1777395645011,53.23,76136.11,0.0,2e-05,0.0,0.00533]
[1777395650046,53.23,76136.9,0.0,2e-05,0.0,0.00533]
[1777395655081,53.23,76138.74,0.0,2e-05,0.0,0.00535]
[1777395660117,53.23,76148.92,0.0,2e-05,0.0,0.00543]
[1777395665155,53.23,76160.05,0.0,3e-05,0.0,0.00552]
[1777395670203,53.23,76185.93,0.0,3e-05,0.0,0.00574]
[1777395675234,53.23,76180.14,0.0,3e-05,0.0,0.00569]
[1777395680273,53.23,76167.37,0.0,3e-05,0.0,0.00559]
[1777395685306,53.23,76161.62,0.0,3e-05,0.0,0.00554]
[1777395690341,53.23,76154.75,0.0,3e-05,0.0,0.00548]
[1777395694678,53.23,76154.51,0.0,3e-05,0.0,0.00546]
[1777395695376,53.23,76158.74,0.0,3e-05,0.0,0.00549]
[1777395700410,53.23,76165.53,0.0,3e-05,0.0,0.00555]
[1777395705446,53.23,76164.88,0.0,3e-05,0.0,0.00554]
[1777395710480,53.23,76153.88,0.0,3e-05,0.0,0.00545]
[1777395715515,53.23,76153.91,0.0,3e-05,0.0,0.00545]
[1777395720550,53.23,76157.1,0.0,3e-05,0.0,0.00548]
[1777395725587,53.23,76142.85,0.0,2e-05,0.0,0.00536]
[1777395730620,53.23,76140.07,0.0,2e-05,0.0,0.00534]
[1777395735656,53.23,76133.02,0.0,2e-05,0.0,0.00528]
[1777395740691,53.23,76122.02,0.0,2e-05,0.0,0.00519]
[1777395745726,53.23,76112.38,0.0,2e-05,0.0,0.00512]
[1777395750761,53.23,76115.38,0.0,2e-05,0.0,0.00514]
[1777395755798,53.23,76110.0,0.0,2e-05,0.0,0.00508]
[1777395760880,53.23,76104.33,0.0,2e-05,0.0,0.00504]
[1777395765915,53.23,76095.48,0.0,2e-05,0.0,0.00497]
[1777395771287,53.23,76095.01,0.0,2e-05,0.0,0.00497]
[1777395771325,53.23,76094.38,0.0,2e-05,0.0,0.00496]
[1777395776995,53.23,76099.57,0.0,2e-05,0.0,0.005]
[1777395782032,53.23,76097.53,0.0,2e-05,0.0,0.00499]
[1777395787075,53.23,76095.38,0.0,2e-05,0.0,0.00497]
[1777395788081,53.23,76096.38,0.0,2e-05,0.0,0.00498]
[1777395790547,53.23,76111.32,0.0,2e-05,0.0,0.00509]
[1777395796140,53.23,76097.29,0.0,2e-05,0.0,0.00498]
[1777395801183,53.23,76089.27,0.0,2e-05,0.0,0.00492]
[1777395806212,53.23,76076.74,0.0,2e-05,0.0,0.00483]
[1777395811247,53.23,76074.16,0.0,2e-05,0.0,0.00479]
[1777395816282,53.23,76074.97,0.0,2e-05,0.0,0.0048]
[1777395821320,53.23,76076.72,0.0,2e-05,0.0,0.00481]
[1777395826351,53.23,76078.39,0.0,2e-05,0.0,0.00482]
[1777395831387,53.23,76075.78,0.0,2e-05,0.0,0.00481]
[1777395836422,53.23,76063.02,0.0,2e-05,0.0,0.00471]
[1777395841457,53.23,76059.98,0.0,2e-05,0.0,0.00469]
[1777395846492,53.23,76054.52,0.0,2e-05,0.0,0.00465]
[1777395851527,53.23,76066.57,0.0,2e-05,0.0,0.00474]
[1777395856562,53.23,76067.98,0.0,2e-05,0.0,0.00475]
[1777395861600,53.23,76067.69,0.0,2e-05,0.0,0.00475]
[1777395866632,53.23,76056.07,0.0,2e-05,0.0,0.00466]
[1777395872674,53.23,76059.57,0.0,2e-05,0.0,0.00467]
[1777395877709,53.23,76062.6,0.0,2e-05,0.0,0.00469]
[1777395882744,53.23,76067.75,0.0,2e-05,0.0,0.00473]
[1777395887779,53.23,76067.14,0.0,2e-05,0.0,0.00472]
[1777395892815,53.23,76065.14,0.0,2e-05,0.0,0.00471]
[1777395897850,53.23,76063.94,0.0,2e-05,0.0,0.0047]
[1777395902885,53.23,76063.63,0.0,2e-05,0.0,0.0047]
[1777395907919,53.23,76062.46,0.0,2e-05,0.0,0.00469]
[1777395912954,53.23,76051.27,0.0,2e-05,0.0,0.00461]
[1777395917990,53.23,76048.91,0.0,2e-05,0.0,0.00459]
[1777395923025,53.23,76046.26,0.0,2e-05,0.0,0.00458]
[1777395928060,53.23,76041.04,0.0,2e-05,0.0,0.00454]
[1777395933095,53.23,76040.4,0.0,2e-05,0.0,0.00452]
[1777395938134,53.23,76039.68,0.0,2e-05,0.0,0.00451]
[1777395943165,53.23,76041.07,0.0,2e-05,0.0,0.00452]
[1777395948200,53.23,76042.6,0.0,2e-05,0.0,0.00453]
[1777395951674,53.23,76024.28,0.0,2e-05,0.0,0.00441]
[1777395957265,53.23,76024.82,0.0,2e-05,0.0,0.00441]
[1777395962300,53.23,76018.97,0.0,2e-05,0.0,0.00437]
[1777395967335,53.23,76005.37,0.0,2e-05,0.0,0.00428]
[1777395971819,53.23,75990.39,0.0,2e-05,0.0,0.00418]
[1777395977404,53.23,76000.58,0.0,2e-05,0.0,0.00425]
[1777395982441,53.23,76001.46,0.0,2e-05,0.0,0.00425]
[1777395987476,53.23,76010.3,0.0,2e-05,0.0,0.00431]
[1777395992511,53.23,76010.72,0.0,2e-05,0.0,0.0043]
[1777395997546,53.23,76024.36,0.0,2e-05,0.0,0.00439]
[1777396002582,53.23,76026.62,0.0,2e-05,0.0,0.00441]
[1777396007616,53.23,76029.08,0.0,2e-05,0.0,0.00442]
[1777396012651,53.23,76032.37,0.0,2e-05,0.0,0.00444]
[1777396017686,53.23,76026.68,0.0,2e-05,0.0,0.00441]
[1777396022722,53.23,76028.47,0.0,2e-05,0.0,0.00442]
[1777396028763,53.23,76030.76,0.0,2e-05,0.0,0.00443]
[1777396033797,53.23,76029.69,0.0,2e-05,0.0,0.00443]
[1777396038832,53.23,76022.45,0.0,2e-05,0.0,0.00438]
[1777396043868,53.23,76022.07,0.0,2e-05,0.0,0.00437]
[1777396048904,53.23,76021.53,0.0,2e-05,0.0,0.00437]
[1777396054946,53.23,76024.5,0.0,2e-05,0.0,0.00437]
[1777396059982,53.23,76024.31,0.0,2e-05,0.0,0.00437]
[1777396065018,53.23,76027.36,0.0,2e-05,0.0,0.00439]
[1777396070052,53.23,76036.53,0.0,2e-05,0.0,0.00446]
[1777396075095,53.23,76023.93,0.0,2e-05,0.0,0.00437]
[1777396080130,53.23,76023.25,0.0,2e-05,0.0,0.00437]
[1777396085163,53.23,76024.56,0.0,2e-05,0.0,0.00437]
[1777396090199,53.23,76024.18,0.0,2e-05,0.0,0.00437]
[1777396095234,53.23,76010.39,0.0,2e-05,0.0,0.00428]
[1777396100274,53.23,75999.54,0.0,2e-05,0.0,0.00421]
[1777396105306,53.23,76000.22,0.0,2e-05,0.0,0.00421]
[1777396110345,53.23,76001.74,0.0,2e-05,0.0,0.00422]
[1777396115377,53.23,76007.42,0.0,2e-05,0.0,0.00424]
[1777396120413,53.23,76008.47,0.0,2e-05,0.0,0.00425]
[1777396125447,53.23,76008.82,0.0,2e-05,0.0,0.00425]
[1777396130483,53.23,76013.83,0.0,2e-05,0.0,0.00429]
[1777396136532,53.23,76013.06,0.0,2e-05,0.0,0.00428]
[1777396141567,53.23,76019.74,0.0,2e-05,0.0,0.00433]
[1777396146602,53.23,76023.15,0.0,2e-05,0.0,0.00435]
[1777396148616,53.23,76040.23,0.0,2e-05,0.0,0.00446]
[1777396153651,53.23,76045.21,0.0,2e-05,0.0,0.0045]
[1777396158690,53.23,76045.74,0.0,2e-05,0.0,0.0045]
[1777396163721,53.23,76045.69,0.0,2e-05,0.0,0.0045]
[1777396167510,53.23,76047.38,0.0,2e-05,0.0,0.00451]
[1777396167751,53.23,76047.32,0.0,2e-05,0.0,0.00451]
[1777396172786,53.23,76049.58,0.0,2e-05,0.0,0.00451]
[1777396173963,53.23,76049.58,0.0,2e-05,0.0,0.00451]
[1777396173983,53.23,76045.81,0.0,2e-05,0.0,0.00449]
[1777396179836,53.23,76044.5,0.0,2e-05,0.0,0.00448]
[1777396184870,53.23,76045.26,0.0,2e-05,0.0,0.00448]
[1777396189905,53.23,76047.84,0.0,2e-05,0.0,0.0045]
[1777396194940,53.23,76045.7,0.0,2e-05,0.0,0.00448]
[1777396199976,53.23,76045.15,0.0,2e-05,0.0,0.00448]
[1777396202996,53.23,76027.65,0.0,2e-05,0.0,0.00436]
[1777396208031,53.23,76024.92,0.0,2e-05,0.0,0.00434]
[1777396213066,53.23,76022.48,0.0,2e-05,0.0,0.00433]
[1777396218101,53.23,76020.87,0.0,2e-05,0.0,0.00432]
[1777396223588,53.23,76019.55,0.0,2e-05,0.0,0.00431]
[1777396229177,53.23,76023.46,0.0,2e-05,0.0,0.00433]
[1777396234213,53.23,76013.14,0.0,2e-05,0.0,0.00425]
[1777396239248,53.23,76008.11,0.0,2e-05,0.0,0.00422]
[1777396244283,53.23,76004.62,0.0,2e-05,0.0,0.00419]
[1777396249319,53.23,76004.39,0.0,2e-05,0.0,0.00419]
[1777396254352,53.23,76003.37,0.0,2e-05,0.0,0.00419]
[1777396256710,53.23,76001.82,0.0,2e-05,0.0,0.00418]
[1777396256812,53.23,75984.38,0.0,2e-05,0.0,0.00406]
[1777396258054,53.23,75984.38,0.0,2e-05,0.0,0.00406]
[1777396258095,53.23,75987.06,0.0,2e-05,0.0,0.00408]
[1777396263876,53.23,75977.37,0.0,2e-05,0.0,0.00402]
[1777396269460,53.23,75977.14,0.0,2e-05,0.0,0.00402]
[1777396274494,53.23,75973.72,0.0,2e-05,0.0,0.004]
[1777396280536,53.23,75982.34,0.0,2e-05,0.0,0.00405]
[1777396285571,53.23,75990.83,0.0,2e-05,0.0,0.00411]
[1777396290606,53.23,75990.86,0.0,2e-05,0.0,0.00411]
[1777396295645,53.23,75991.59,0.0,2e-05,0.0,0.00409]
[1777396300679,53.23,75991.65,0.0,2e-05,0.0,0.00409]
[1777396305714,53.23,75991.59,0.0,2e-05,0.0,0.00409]
[1777396310749,53.23,76004.25,0.0,2e-05,0.0,0.00417]
[1777396315783,53.23,76007.77,0.0,2e-05,0.0,0.0042]
[1777396320819,53.23,76007.52,0.0,2e-05,0.0,0.0042]
[1777396325855,53.23,76009.78,0.0,2e-05,0.0,0.00421]
[1777396330891,53.23,76012.35,0.0,2e-05,0.0,0.00423]
[1777396336933,53.23,76015.3,0.0,2e-05,0.0,0.00425]
[1777396341968,53.23,76036.62,0.0,2e-05,0.0,0.00439]
[1777396347003,53.23,76035.93,0.0,2e-05,0.0,0.00438]
[1777396352040,53.23,76032.37,0.0,2e-05,0.0,0.00434]
[1777396358081,53.23,76030.26,0.0,2e-05,0.0,0.00433]
[1777396358968,53.23,76030.26,0.0,2e-05,0.0,0.00433]
[1777396359088,53.23,76030.63,0.0,2e-05,0.0,0.00433]
[1777396364123,53.23,76027.93,0.0,2e-05,0.0,0.00431]
[1777396366649,53.23,76027.3,0.0,2e-05,0.0,0.00431]
[1777396367145,53.23,76027.68,0.0,2e-05,0.0,0.00431]
[1777396372179,53.23,76028.15,0.0,2e-05,0.0,0.00431]
[1777396377214,53.23,76027.4,0.0,2e-05,0.0,0.00431]
[1777396382249,53.23,76027.06,0.0,2e-05,0.0,0.00431]
[1777396387284,53.23,76033.69,0.0,2e-05,0.0,0.00435]
[1777396392319,53.23,76027.93,0.0,2e-05,0.0,0.00431]
[1777396397358,53.23,76026.95,0.0,2e-05,0.0,0.00431]
[1777396402389,53.23,76014.01,0.0,2e-05,0.0,0.00422]
[1777396407426,53.23,76005.59,0.0,2e-05,0.0,0.00417]
[1777396412461,53.23,76002.31,0.0,2e-05,0.0,0.00413]
[1777396417496,53.23,75997.06,0.0,2e-05,0.0,0.0041]
[1777396422531,53.23,75994.73,0.0,2e-05,0.0,0.00408]
[1777396427566,53.23,75993.19,0.0,2e-05,0.0,0.00407]
[1777396432600,53.23,75988.17,0.0,2e-05,0.0,0.00404]
[1777396438645,53.23,75989.02,0.0,2e-05,0.0,0.00405]
[1777396443678,53.23,75989.79,0.0,2e-05,0.0,0.00405]
[1777396448714,53.23,75994.43,0.0,2e-05,0.0,0.00408]
[1777396453748,53.23,75995.74,0.0,2e-05,0.0,0.00409]
[1777396458786,53.23,75997.95,0.0,2e-05,0.0,0.0041]
[1777396463821,53.23,76000.26,0.0,2e-05,0.0,0.00412]
[1777396468856,53.23,75999.18,0.0,2e-05,0.0,0.00411]
[1777396473891,53.23,76000.68,0.0,2e-05,0.0,0.0041]
[1777396478926,53.23,76000.28,0.0,2e-05,0.0,0.0041]
[1777396483962,53.23,76000.28,0.0,2e-05,0.0,0.0041]
[1777396488996,53.23,76000.87,0.0,2e-05,0.0,0.0041]
[1777396494033,53.23,76001.29,0.0,2e-05,0.0,0.00411]
[1777396499067,53.23,76001.11,0.0,2e-05,0.0,0.00411]
[1777396504101,53.23,76006.01,0.0,2e-05,0.0,0.00414]
[1777396509137,53.23,76006.05,0.0,2e-05,0.0,0.00414]
[1777396514171,53.23,76005.87,0.0,2e-05,0.0,0.00414]
[1777396519207,53.23,76004.26,0.0,2e-05,0.0,0.00413]
[1777396524242,53.23,76004.21,0.0,2e-05,0.0,0.00413]
[1777396530283,53.23,76002.95,0.0,2e-05,0.0,0.00412]
[1777396535319,53.23,76004.22,0.0,2e-05,0.0,0.00411]
[1777396540354,53.23,76004.23,0.0,2e-05,0.0,0.00411]
[1777396545389,53.23,76000.18,0.0,2e-05,0.0,0.00408]
[1777396550423,53.23,75996.46,0.0,2e-05,0.0,0.00406]
[1777396555459,53.23,75994.52,0.0,2e-05,0.0,0.00405]
[1777396560494,53.23,75985.26,0.0,2e-05,0.0,0.00399]
[1777396565529,53.23,75987.58,0.0,2e-05,0.0,0.00401]
[1777396570564,53.23,75986.43,0.0,2e-05,0.0,0.004]
[1777396576069,53.23,75983.56,0.0,2e-05,0.0,0.00398]
[1777396581641,53.23,75979.46,0.0,2e-05,0.0,0.00396]
[1777396584787,53.23,75979.25,0.0,2e-05,0.0,0.00395]
[1777396584870,53.23,75971.53,0.0,2e-05,0.0,0.00391]
[1777396590704,53.23,75970.34,0.0,2e-05,0.0,0.0039]
[1777396592855,53.23,75970.16,0.0,2e-05,0.0,0.00388]
[1777396592884,53.23,75970.18,0.0,2e-05,0.0,0.00388]
[1777396596210,53.23,75950.21,0.0,2e-05,0.0,0.00377]
[1777396601792,53.23,75945.51,0.0,2e-05,0.0,0.00374]
[1777396606828,53.23,75944.59,0.0,2e-05,0.0,0.00373]
[1777396611864,53.23,75942.72,0.0,2e-05,0.0,0.00372]
[1777396616898,53.23,75942.87,0.0,2e-05,0.0,0.00372]
[1777396621937,53.23,75943.88,0.0,2e-05,0.0,0.00373]
[1777396626968,53.23,75941.54,0.0,2e-05,0.0,0.00371]
[1777396632004,53.23,75942.51,0.0,2e-05,0.0,0.00372]
[1777396637038,53.23,75942.85,0.0,2e-05,0.0,0.00372]
[1777396642073,53.23,75948.7,0.0,2e-05,0.0,0.00376]
[1777396647109,53.23,75947.96,0.0,2e-05,0.0,0.00375]
[1777396652144,53.23,75953.55,0.0,2e-05,0.0,0.00377]
[1777396657179,53.23,75966.85,0.0,2e-05,0.0,0.00385]
[1777396662213,53.23,75967.71,0.0,2e-05,0.0,0.00385]
[1777396667250,53.23,75976.02,0.0,2e-05,0.0,0.0039]
[1777396672285,53.23,75976.41,0.0,2e-05,0.0,0.00391]
[1777396677357,53.23,75977.14,0.0,2e-05,0.0,0.00391]
[1777396680359,53.23,75960.95,0.0,2e-05,0.0,0.00381]
[1777396685395,53.23,75963.01,0.0,2e-05,0.0,0.00383]
[1777396690429,53.23,75963.84,0.0,2e-05,0.0,0.00383]
[1777396695464,53.23,75953.49,0.0,2e-05,0.0,0.00377]
[1777396700499,53.23,75952.0,0.0,2e-05,0.0,0.00376]
[1777396706541,53.23,75960.13,0.0,2e-05,0.0,0.00381]
[1777396711575,53.23,75961.32,0.0,2e-05,0.0,0.0038]
[1777396716611,53.23,75962.45,0.0,2e-05,0.0,0.00381]
[1777396721646,53.23,75965.92,0.0,2e-05,0.0,0.00383]
[1777396726681,53.23,75955.83,0.0,2e-05,0.0,0.00377]
[1777396731718,53.23,75956.1,0.0,2e-05,0.0,0.00377]
[1777396737269,53.23,75961.6,0.0,2e-05,0.0,0.0038]
[1777396742794,53.23,75962.06,0.0,2e-05,0.0,0.00381]
[1777396747829,53.23,75955.82,0.0,2e-05,0.0,0.00377]
[1777396752863,53.23,75953.87,0.0,2e-05,0.0,0.00376]
[1777396757898,53.23,75952.49,0.0,2e-05,0.0,0.00375]
[1777396762933,53.23,75952.11,0.0,2e-05,0.0,0.00375]
[1777396765955,53.23,75936.87,0.0,2e-05,0.0,0.00366]
[1777396770990,53.23,75935.8,0.0,2e-05,0.0,0.00365]
[1777396776025,53.23,75934.51,0.0,2e-05,0.0,0.00363]
[1777396781060,53.23,75932.73,0.0,2e-05,0.0,0.00362]
[1777396786105,53.23,75933.57,0.0,2e-05,0.0,0.00363]
[1777396791141,53.23,75938.7,0.0,2e-05,0.0,0.00365]
[1777396796177,53.23,75938.04,0.0,2e-05,0.0,0.00365]
[1777396801211,53.23,75937.95,0.0,2e-05,0.0,0.00365]
[1777396806245,53.23,75938.23,0.0,2e-05,0.0,0.00365]
[1777396812291,53.23,75939.62,0.0,2e-05,0.0,0.00366]
[1777396817324,53.23,75938.85,0.0,2e-05,0.0,0.00366]
[1777396822359,53.23,75939.43,0.0,2e-05,0.0,0.00366]
[1777396827395,53.23,75938.33,0.0,2e-05,0.0,0.00365]
[1777396832429,53.23,75939.42,0.0,2e-05,0.0,0.00364]
[1777396837465,53.23,75941.02,0.0,2e-05,0.0,0.00365]
[1777396842502,53.23,75973.18,0.0,2e-05,0.0,0.00384]
[1777396847535,53.23,75963.86,0.0,2e-05,0.0,0.00379]
[1777396852570,53.23,75957.33,0.0,2e-05,0.0,0.00375]
[1777396857605,53.23,75955.27,0.0,2e-05,0.0,0.00374]
[1777396862640,53.23,75956.24,0.0,2e-05,0.0,0.00374]
[1777396867675,53.23,75951.91,0.0,2e-05,0.0,0.00372]
[1777396872709,53.23,75951.9,0.0,2e-05,0.0,0.00372]
[1777396877746,53.23,75950.12,0.0,2e-05,0.0,0.00371]
[1777396882800,53.23,75949.95,0.0,2e-05,0.0,0.0037]
[1777396887834,53.23,75951.37,0.0,2e-05,0.0,0.00371]
[1777396892870,53.23,75950.9,0.0,2e-05,0.0,0.0037]
[1777396898453,53.23,75936.18,0.0,2e-05,0.0,0.00361]
[1777396903947,53.23,75945.77,0.0,2e-05,0.0,0.00367]
[1777396908982,53.23,75953.43,0.0,2e-05,0.0,0.00371]
[1777396915025,53.23,75958.91,0.0,2e-05,0.0,0.00374]
[1777396920068,53.23,75967.26,0.0,2e-05,0.0,0.00379]
[1777396925098,53.23,75966.26,0.0,2e-05,0.0,0.00378]
[1777396930130,53.23,75969.43,0.0,2e-05,0.0,0.0038]
[1777396935170,53.23,75971.19,0.0,2e-05,0.0,0.00381]
[1777396940200,53.23,75979.44,0.0,2e-05,0.0,0.00386]
[1777396945237,53.23,75979.64,0.0,2e-05,0.0,0.00386]
[1777396950271,53.23,75981.35,0.0,2e-05,0.0,0.00387]
[1777396955307,53.23,75982.65,0.0,2e-05,0.0,0.00387]
[1777396960341,53.23,75978.94,0.0,2e-05,0.0,0.00385]
[1777396965381,53.23,75974.54,0.0,2e-05,0.0,0.00382]
[1777396970415,53.23,75973.93,0.0,2e-05,0.0,0.00382]
[1777396975450,53.23,75973.66,0.0,2e-05,0.0,0.00381]
[1777396981491,53.23,75976.09,0.0,2e-05,0.0,0.00383]
[1777396986528,53.23,75972.83,0.0,2e-05,0.0,0.00381]
[1777396991562,53.23,75976.3,0.0,2e-05,0.0,0.00383]
[1777396996597,53.23,75976.16,0.0,2e-05,0.0,0.00383]
[1777397001632,53.23,75976.04,0.0,2e-05,0.0,0.00383]
[1777397006667,53.23,75973.83,0.0,2e-05,0.0,0.00381]
[1777397011702,53.23,75980.11,0.0,2e-05,0.0,0.00384]
[1777397016737,53.23,75980.11,0.0,2e-05,0.0,0.00384]
[1777397021772,53.23,75979.45,0.0,2e-05,0.0,0.00383]
[1777397026807,53.23,75980.86,0.0,2e-05,0.0,0.00384]
[1777397031842,53.23,75980.83,0.0,2e-05,0.0,0.00384]
[1777397036877,53.23,75980.79,0.0,2e-05,0.0,0.00384]
[1777397037274,53.23,75980.79,0.0,2e-05,0.0,0.00384]
[1777397037885,53.23,75980.59,0.0,2e-05,0.0,0.00384]
[1777397042921,53.23,75981.11,0.0,2e-05,0.0,0.00384]
[1777397044896,53.23,75986.12,0.0,2e-05,0.0,0.00387]
[1777397044972,53.23,75988.29,0.0,2e-05,0.0,0.00389]
[1777397050975,53.23,75992.35,0.0,2e-05,0.0,0.00391]
[1777397056010,53.23,75993.18,0.0,2e-05,0.0,0.00392]
[1777397061045,53.23,75998.43,0.0,2e-05,0.0,0.00395]
[1777397063058,53.23,76017.16,0.0,2e-05,0.0,0.00406]
[1777397068094,53.23,76023.74,0.0,2e-05,0.0,0.00411]
[1777397073129,53.23,76024.07,0.0,2e-05,0.0,0.00409]
[1777397078164,53.23,76024.2,0.0,2e-05,0.0,0.00409]
[1777397083199,53.23,76026.04,0.0,2e-05,0.0,0.0041]
[1777397085213,53.23,76043.92,0.0,2e-05,0.0,0.00422]
[1777397088237,53.23,76062.79,0.0,2e-05,0.0,0.00434]
[1777397093269,53.23,76068.57,0.0,2e-05,0.0,0.00438]
[1777397098304,53.23,76065.64,0.0,2e-05,0.0,0.00436]
[1777397103339,53.23,76062.62,0.0,2e-05,0.0,0.00434]
[1777397108374,53.23,76059.73,0.0,2e-05,0.0,0.00432]
[1777397113409,53.23,76060.16,0.0,2e-05,0.0,0.00433]
[1777397118444,53.23,76058.98,0.0,2e-05,0.0,0.00432]
[1777397123479,53.23,76057.98,0.0,2e-05,0.0,0.00431]
[1777397128514,53.23,76046.43,0.0,2e-05,0.0,0.00424]
[1777397131535,53.23,76034.04,0.0,2e-05,0.0,0.00414]
[1777397136571,53.23,76039.78,0.0,2e-05,0.0,0.00418]
[1777397141604,53.23,76040.05,0.0,2e-05,0.0,0.00418]
[1777397146640,53.23,76042.18,0.0,2e-05,0.0,0.00419]
[1777397151676,53.23,76034.19,0.0,2e-05,0.0,0.00414]
[1777397156709,53.23,76034.5,0.0,2e-05,0.0,0.00414]
[1777397161746,53.23,76032.11,0.0,2e-05,0.0,0.00413]
[1777397166781,53.23,76034.14,0.0,2e-05,0.0,0.00414]
[1777397171816,53.23,76035.86,0.0,2e-05,0.0,0.00415]
[1777397176850,53.23,76035.83,0.0,2e-05,0.0,0.00415]
[1777397181886,53.23,76037.18,0.0,2e-05,0.0,0.00416]
[1777397186921,53.23,76039.23,0.0,2e-05,0.0,0.00417]
[1777397193970,53.23,76040.0,0.0,2e-05,0.0,0.00416]
[1777397199004,53.23,76045.16,0.0,2e-05,0.0,0.00419]
[1777397204042,53.23,76044.13,0.0,2e-05,0.0,0.00419]
[1777397209076,53.23,76042.59,0.0,2e-05,0.0,0.00418]
[1777397214111,53.23,76061.63,0.0,2e-05,0.0,0.0043]
[1777397219146,53.23,76067.29,0.0,2e-05,0.0,0.00434]
[1777397224181,53.23,76061.9,0.0,2e-05,0.0,0.0043]
[1777397229217,53.23,76060.5,0.0,2e-05,0.0,0.0043]
[1777397234251,53.23,76064.6,0.0,2e-05,0.0,0.00432]
[1777397239286,53.23,76067.99,0.0,2e-05,0.0,0.00434]
[1777397244323,53.23,76072.54,0.0,2e-05,0.0,0.00438]
[1777397249357,53.23,76071.59,0.0,2e-05,0.0,0.00437]
[1777397254392,53.23,76069.41,0.0,2e-05,0.0,0.00434]
[1777397259431,53.23,76071.91,0.0,2e-05,0.0,0.00435]
[1777397264466,53.23,76070.13,0.0,2e-05,0.0,0.00434]
[1777397269501,53.23,76077.31,0.0,2e-05,0.0,0.00439]
[1777397274537,53.23,76070.29,0.0,2e-05,0.0,0.00434]
[1777397279573,53.23,76076.89,0.0,2e-05,0.0,0.00439]
[1777397284608,53.23,76080.69,0.0,2e-05,0.0,0.00441]
[1777397289646,53.23,76086.16,0.0,2e-05,0.0,0.00445]
[1777397294680,53.23,76086.43,0.0,2e-05,0.0,0.00445]
[1777397299717,53.23,76086.71,0.0,2e-05,0.0,0.00445]
[1777397304752,53.23,76088.13,0.0,2e-05,0.0,0.00446]
[1777397309793,53.23,76089.8,0.0,2e-05,0.0,0.00448]
[1777397311817,53.23,76119.26,0.0,2e-05,0.0,0.00467]
[1777397316839,53.23,76110.23,0.0,2e-05,0.0,0.0046]
[1777397321874,53.23,76108.61,0.0,2e-05,0.0,0.00459]
[1777397326910,53.23,76113.54,0.0,2e-05,0.0,0.00462]
[1777397331945,53.23,76115.26,0.0,2e-05,0.0,0.00464]
[1777397336981,53.23,76116.46,0.0,2e-05,0.0,0.00465]
[1777397342015,53.23,76104.13,0.0,2e-05,0.0,0.00456]
[1777397347050,53.23,76097.51,0.0,2e-05,0.0,0.00451]
[1777397352085,53.23,76098.69,0.0,2e-05,0.0,0.00452]
[1777397357120,53.23,76098.54,0.0,2e-05,0.0,0.00452]
[1777397362155,53.23,76098.47,0.0,2e-05,0.0,0.00452]
[1777397367190,53.23,76095.46,0.0,2e-05,0.0,0.0045]
[1777397372225,53.23,76095.23,0.0,2e-05,0.0,0.00448]
[1777397377260,53.23,76085.95,0.0,2e-05,0.0,0.00442]
[1777397382294,53.23,76082.17,0.0,2e-05,0.0,0.00439]
[1777397387330,53.23,76083.49,0.0,2e-05,0.0,0.0044]
[1777397392365,53.23,76084.7,0.0,2e-05,0.0,0.00441]
[1777397397399,53.23,76085.59,0.0,2e-05,0.0,0.00441]
[1777397402434,53.23,76085.74,0.0,2e-05,0.0,0.00441]
[1777397407467,53.23,76093.15,0.0,2e-05,0.0,0.00446]
[1777397412505,53.23,76091.54,0.0,2e-05,0.0,0.00445]
[1777397417542,53.23,76092.19,0.0,2e-05,0.0,0.00446]
[1777397422575,53.23,76090.54,0.0,2e-05,0.0,0.00445]
[1777397427610,53.23,76091.25,0.0,2e-05,0.0,0.00445]
[1777397432645,53.23,76098.43,0.0,2e-05,0.0,0.00448]
[1777397437682,53.23,76110.48,0.0,2e-05,0.0,0.00457]
[1777397442716,53.23,76113.93,0.0,2e-05,0.0,0.00459]
[1777397447751,53.23,76111.84,0.0,2e-05,0.0,0.00458]
[1777397452799,53.23,76109.88,0.0,2e-05,0.0,0.00456]
[1777397457824,53.23,76109.56,0.0,2e-05,0.0,0.00456]
[1777397462859,53.23,76103.07,0.0,2e-05,0.0,0.00452]
[1777397467894,53.23,76102.46,0.0,2e-05,0.0,0.00451]
[1777397472930,53.23,76114.8,0.0,2e-05,0.0,0.0046]
[1777397477965,53.23,76115.06,0.0,2e-05,0.0,0.0046]
[1777397483000,53.23,76111.17,0.0,2e-05,0.0,0.00457]
[1777397488036,53.23,76109.28,0.0,2e-05,0.0,0.00456]
[1777397493071,53.23,76111.05,0.0,2e-05,0.0,0.00455]
[1777397498106,53.23,76106.37,0.0,2e-05,0.0,0.00452]
[1777397503141,53.23,76105.55,0.0,2e-05,0.0,0.00452]
[1777397508176,53.23,76097.88,0.0,2e-05,0.0,0.00446]
[1777397513211,53.23,76090.03,0.0,2e-05,0.0,0.00441]
[1777397518246,53.23,76091.75,0.0,2e-05,0.0,0.00442]
[1777397523281,53.23,76098.91,0.0,2e-05,0.0,0.00447]
[1777397528315,53.23,76105.97,0.0,2e-05,0.0,0.00452]
[1777397533351,53.23,76103.79,0.0,2e-05,0.0,0.0045]
[1777397538386,53.23,76103.97,0.0,2e-05,0.0,0.0045]
[1777397543420,53.23,76103.81,0.0,2e-05,0.0,0.0045]
[1777397548456,53.23,76098.54,0.0,2e-05,0.0,0.00447]
[1777397553491,53.23,76098.84,0.0,2e-05,0.0,0.00445]
[1777397558527,53.23,76104.69,0.0,2e-05,0.0,0.00449]
[1777397563561,53.23,76110.48,0.0,2e-05,0.0,0.00453]
[1777397568597,53.23,76119.6,0.0,2e-05,0.0,0.0046]
[1777397573631,53.23,76130.03,0.0,2e-05,0.0,0.00467]
[1777397578666,53.23,76131.12,0.0,2e-05,0.0,0.00468]
[1777397583700,53.23,76138.12,0.0,2e-05,0.0,0.00473]
[1777397588736,53.23,76138.58,0.0,2e-05,0.0,0.00473]
[1777397593772,53.23,76138.28,0.0,2e-05,0.0,0.00473]
[1777397598807,53.23,76136.55,0.0,2e-05,0.0,0.00472]
[1777397603841,53.23,76132.86,0.0,2e-05,0.0,0.00469]
[1777397608876,53.23,76131.77,0.0,2e-05,0.0,0.00468]
[1777397613911,53.23,76136.34,0.0,2e-05,0.0,0.0047]
[1777397618945,53.23,76139.58,0.0,2e-05,0.0,0.00472]
[1777397623984,53.23,76142.27,0.0,2e-05,0.0,0.00474]
[1777397629018,53.23,76145.01,0.0,2e-05,0.0,0.00476]
[1777397634052,53.23,76143.86,0.0,2e-05,0.0,0.00475]
[1777397639088,53.23,76144.67,0.0,2e-05,0.0,0.00476]
[1777397644125,53.23,76137.91,0.0,2e-05,0.0,0.00471]
[1777397649158,53.23,76136.26,0.0,2e-05,0.0,0.0047]
[1777397654193,53.23,76134.92,0.0,2e-05,0.0,0.00469]
[1777397659227,53.23,76133.54,0.0,2e-05,0.0,0.00468]
[1777397664263,53.23,76134.7,0.0,2e-05,0.0,0.00469]
[1777397669297,53.23,76140.73,0.0,2e-05,0.0,0.00473]
[1777397674333,53.23,76137.89,0.0,2e-05,0.0,0.00469]
[1777397679368,53.23,76132.49,0.0,2e-05,0.0,0.00465]
[1777397684403,53.23,76134.86,0.0,2e-05,0.0,0.00467]
[1777397689438,53.23,76136.25,0.0,2e-05,0.0,0.00468]
[1777397693467,53.23,76160.07,0.0,2e-05,0.0,0.00485]
[1777397698501,53.23,76163.6,0.0,2e-05,0.0,0.00488]
[1777397703537,53.23,76179.82,0.0,2e-05,0.0,0.005]
[1777397704543,53.23,76196.07,0.0,2e-05,0.0,0.00513]
[1777397709582,53.23,76206.17,0.0,2e-05,0.0,0.00521]
[1777397714615,53.23,76217.69,0.0,2e-05,0.0,0.0053]
[1777397719656,53.23,76205.54,0.0,2e-05,0.0,0.0052]
[1777397721663,53.23,76187.23,0.0,2e-05,0.0,0.00506]
[1777397726698,53.23,76192.32,0.0,2e-05,0.0,0.0051]
[1777397731733,53.23,76213.01,0.0,2e-05,0.0,0.00524]
[1777397736769,53.23,76223.69,0.0,2e-05,0.0,0.00533]
[1777397741804,53.23,76223.7,0.0,2e-05,0.0,0.00533]
[1777397746839,53.23,76236.45,0.0,3e-05,0.0,0.00543]
[1777397751874,53.23,76232.22,0.0,2e-05,0.0,0.0054]
[1777397756909,53.23,76232.73,0.0,3e-05,0.0,0.0054]
[1777397761949,53.23,76233.28,0.0,3e-05,0.0,0.00541]
[1777397764626,53.23,76248.23,0.0,3e-05,0.0,0.00553]
[1777397770011,53.23,76243.63,0.0,3e-05,0.0,0.00549]
[1777397775040,53.23,76237.24,0.0,3e-05,0.0,0.00544]
[1777397780076,53.23,76224.69,0.0,2e-05,0.0,0.00534]
[1777397784766,53.23,76207.77,0.0,2e-05,0.0,0.0052]
[1777397790146,53.23,76195.3,0.0,2e-05,0.0,0.0051]
[1777397795181,53.23,76201.05,0.0,2e-05,0.0,0.00513]
[1777397797195,53.23,76226.53,0.0,2e-05,0.0,0.00533]
[1777397802232,53.23,76237.04,0.0,3e-05,0.0,0.00542]
[1777397807265,53.23,76227.77,0.0,2e-05,0.0,0.00534]
[1777397812307,53.23,76228.7,0.0,2e-05,0.0,0.00535]
[1777397817338,53.23,76230.22,0.0,2e-05,0.0,0.00536]
[1777397822373,53.23,76232.75,0.0,2e-05,0.0,0.00538]
[1777397827413,53.23,76239.38,0.0,3e-05,0.0,0.00544]
[1777397832442,53.23,76239.16,0.0,3e-05,0.0,0.00543]
[1777397837477,53.23,76229.32,0.0,2e-05,0.0,0.00535]
[1777397842514,53.23,76220.97,0.0,2e-05,0.0,0.00529]
[1777397847548,53.23,76217.55,0.0,2e-05,0.0,0.00526]
[1777397852583,53.23,76213.25,0.0,2e-05,0.0,0.0052]
[1777397857621,53.23,76208.02,0.0,2e-05,0.0,0.00516]
[1777397862654,53.23,76200.35,0.0,2e-05,0.0,0.0051]
[1777397867690,53.23,76183.0,0.0,2e-05,0.0,0.00497]
[1777397872725,53.23,76176.58,0.0,2e-05,0.0,0.00492]
[1777397878767,53.23,76173.64,0.0,2e-05,0.0,0.0049]
[1777397883803,53.23,76176.95,0.0,2e-05,0.0,0.00492]
[1777397888837,53.23,76177.82,0.0,2e-05,0.0,0.00493]
[1777397893872,53.23,76173.15,0.0,2e-05,0.0,0.00489]
[1777397898907,53.23,76172.15,0.0,2e-05,0.0,0.00489]
[1777397903943,53.23,76175.74,0.0,2e-05,0.0,0.00491]
[1777397908977,53.23,76175.39,0.0,2e-05,0.0,0.00491]
[1777397913007,53.23,76164.41,0.0,2e-05,0.0,0.00481]
[1777397918042,53.23,76162.91,0.0,2e-05,0.0,0.0048]
[1777397923077,53.23,76159.09,0.0,2e-05,0.0,0.00477]
[1777397928115,53.23,76169.9,0.0,2e-05,0.0,0.00485]
[1777397933150,53.23,76175.21,0.0,2e-05,0.0,0.00489]
[1777397938186,53.23,76183.8,0.0,2e-05,0.0,0.00496]
[1777397943224,53.23,76177.52,0.0,2e-05,0.0,0.00491]
[1777397948260,53.23,76175.15,0.0,2e-05,0.0,0.00489]
[1777397953296,53.23,76172.76,0.0,2e-05,0.0,0.00487]
[1777397958330,53.23,76173.05,0.0,2e-05,0.0,0.00487]
[1777397963367,53.23,76173.47,0.0,2e-05,0.0,0.00488]
[1777397968402,53.23,76173.66,0.0,2e-05,0.0,0.00488]
[1777397973438,53.23,76172.7,0.0,2e-05,0.0,0.00485]
[1777397978473,53.23,76174.2,0.0,2e-05,0.0,0.00486]
[1777397983512,53.23,76173.94,0.0,2e-05,0.0,0.00486]
[1777397989554,53.23,76169.54,0.0,2e-05,0.0,0.00483]
[1777397994589,53.23,76171.65,0.0,2e-05,0.0,0.00485]
[1777397999624,53.23,76171.34,0.0,2e-05,0.0,0.00484]
[1777398004659,53.23,76174.02,0.0,2e-05,0.0,0.00486]
[1777398009694,53.23,76179.72,0.0,2e-05,0.0,0.00491]
[1777398014729,53.23,76183.98,0.0,2e-05,0.0,0.00494]
[1777398019767,53.23,76181.82,0.0,2e-05,0.0,0.00492]
[1777398024800,53.23,76183.6,0.0,2e-05,0.0,0.00494]
[1777398029834,53.23,76174.96,0.0,2e-05,0.0,0.00487]
[1777398034869,53.23,76168.09,0.0,2e-05,0.0,0.0048]
[1777398039905,53.23,76166.18,0.0,2e-05,0.0,0.00479]
[1777398044939,53.23,76166.64,0.0,2e-05,0.0,0.00479]
[1777398049974,53.23,76160.99,0.0,2e-05,0.0,0.00475]
[1777398055011,53.23,76164.82,0.0,2e-05,0.0,0.00478]
[1777398060044,53.23,76178.16,0.0,2e-05,0.0,0.00488]
[1777398065079,53.23,76175.81,0.0,2e-05,0.0,0.00486]
[1777398070115,53.23,76180.66,0.0,2e-05,0.0,0.00489]
[1777398075149,53.23,76180.81,0.0,2e-05,0.0,0.0049]
[1777398080184,53.23,76179.99,0.0,2e-05,0.0,0.00489]
[1777398085219,53.23,76189.5,0.0,2e-05,0.0,0.00496]
[1777398090254,53.23,76191.92,0.0,2e-05,0.0,0.00498]
[1777398095289,53.23,76192.34,0.0,2e-05,0.0,0.00496]
[1777398100323,53.23,76179.6,0.0,2e-05,0.0,0.00487]
[1777398105359,53.23,76173.72,0.0,2e-05,0.0,0.00482]
[1777398109388,53.23,76192.63,0.0,2e-05,0.0,0.00497]
[1777398115429,53.23,76197.53,0.0,2e-05,0.0,0.005]
[1777398120464,53.23,76198.19,0.0,2e-05,0.0,0.00501]
[1777398127173,53.23,76200.91,0.0,2e-05,0.0,0.00503]
[1777398132550,53.23,76201.9,0.0,2e-05,0.0,0.00504]
[1777398137586,53.23,76196.51,0.0,2e-05,0.0,0.005]
[1777398142623,53.23,76186.61,0.0,2e-05,0.0,0.00492]
[1777398147657,53.23,76181.85,0.0,2e-05,0.0,0.00488]
[1777398152691,53.23,76178.52,0.0,2e-05,0.0,0.00484]
[1777398157727,53.23,76177.68,0.0,2e-05,0.0,0.00483]
[1777398162765,53.23,76173.83,0.0,2e-05,0.0,0.00481]
[1777398167797,53.23,76172.8,0.0,2e-05,0.0,0.0048]
[1777398172832,53.23,76170.85,0.0,2e-05,0.0,0.00478]
[1777398177867,53.23,76157.59,0.0,2e-05,0.0,0.00469]
[1777398182904,53.23,76157.55,0.0,2e-05,0.0,0.00469]
[1777398187943,53.23,76159.21,0.0,2e-05,0.0,0.0047]
[1777398192977,53.23,76160.3,0.0,2e-05,0.0,0.00471]
[1777398198013,53.23,76168.11,0.0,2e-05,0.0,0.00476]
[1777398203048,53.23,76168.55,0.0,2e-05,0.0,0.00477]
[1777398208083,53.23,76167.48,0.0,2e-05,0.0,0.00476]
[1777398213119,53.23,76155.78,0.0,2e-05,0.0,0.00466]
[1777398218153,53.23,76153.48,0.0,2e-05,0.0,0.00464]
[1777398223188,53.23,76153.43,0.0,2e-05,0.0,0.00464]
[1777398228223,53.23,76149.09,0.0,2e-05,0.0,0.00461]
[1777398233258,53.23,76148.56,0.0,2e-05,0.0,0.0046]
[1777398238293,53.23,76147.86,0.0,2e-05,0.0,0.0046]
[1777398243328,53.23,76146.57,0.0,2e-05,0.0,0.00459]
[1777398249377,53.23,76155.08,0.0,2e-05,0.0,0.00465]
[1777398254412,53.23,76158.17,0.0,2e-05,0.0,0.00467]
[1777398259447,53.23,76163.29,0.0,2e-05,0.0,0.00471]
[1777398264482,53.23,76163.78,0.0,2e-05,0.0,0.00471]
[1777398269516,53.23,76164.63,0.0,2e-05,0.0,0.00472]
[1777398274556,53.23,76160.54,0.0,2e-05,0.0,0.00467]
[1777398279594,53.23,76158.75,0.0,2e-05,0.0,0.00466]
[1777398284627,53.23,76158.27,0.0,2e-05,0.0,0.00466]
[1777398289662,53.23,76155.15,0.0,2e-05,0.0,0.00463]
[1777398294700,53.23,76154.68,0.0,2e-05,0.0,0.00463]
[1777398299736,53.23,76156.72,0.0,2e-05,0.0,0.00464]
[1777398302893,53.23,76157.66,0.0,2e-05,0.0,0.00465]
[1777398302994,53.23,76158.37,0.0,2e-05,0.0,0.00466]
[1777398308805,53.23,76167.76,0.0,2e-05,0.0,0.00472]
[1777398312608,53.23,76169.9,0.0,2e-05,0.0,0.00474]
[1777398312830,53.23,76172.39,0.0,2e-05,0.0,0.00476]
[1777398317866,53.23,76174.78,0.0,2e-05,0.0,0.00478]
[1777398318991,53.23,76174.78,0.0,2e-05,0.0,0.00478]
[1777398319093,53.23,76178.47,0.0,2e-05,0.0,0.0048]
[1777398320770,53.23,76178.47,0.0,2e-05,0.0,0.0048]
[1777398320887,53.23,76180.44,0.0,2e-05,0.0,0.00482]
[1777398321721,53.23,76180.44,0.0,2e-05,0.0,0.00482]
[1777398321894,53.23,76180.74,0.0,2e-05,0.0,0.00482]
[1777398323044,53.23,76180.74,0.0,2e-05,0.0,0.00482]
[1777398323146,53.23,76183.06,0.0,2e-05,0.0,0.00484]
[1777398325922,53.23,76160.88,0.0,2e-05,0.0,0.00467]
[1777398326690,53.23,76160.88,0.0,2e-05,0.0,0.00467]
[1777398326934,53.23,76160.94,0.0,2e-05,0.0,0.00467]
[1777398328914,53.23,76159.33,0.0,2e-05,0.0,0.00466]
[1777398328973,53.23,76150.96,0.0,2e-05,0.0,0.0046]
[1777398333980,53.23,76154.43,0.0,2e-05,0.0,0.00461]
[1777398339012,53.23,76165.75,0.0,2e-05,0.0,0.00469]
[1777398344048,53.23,76170.09,0.0,2e-05,0.0,0.00472]
[1777398349083,53.23,76163.7,0.0,2e-05,0.0,0.00468]
[1777398354118,53.23,76164.36,0.0,2e-05,0.0,0.00468]
[1777398359154,53.23,76163.95,0.0,2e-05,0.0,0.00468]
[1777398364189,53.23,76166.26,0.0,2e-05,0.0,0.00469]
[1777398369224,53.23,76178.31,0.0,2e-05,0.0,0.00478]
[1777398374282,53.23,76177.52,0.0,2e-05,0.0,0.00478]
[1777398381331,53.23,76176.6,0.0,2e-05,0.0,0.00477]
[1777398386366,53.23,76176.22,0.0,2e-05,0.0,0.00477]
[1777398391401,53.23,76173.0,0.0,2e-05,0.0,0.00473]
[1777398396436,53.23,76169.44,0.0,2e-05,0.0,0.0047]
[1777398401473,53.23,76154.52,0.0,2e-05,0.0,0.00459]
[1777398406508,53.23,76152.86,0.0,2e-05,0.0,0.00458]
[1777398411543,53.23,76148.13,0.0,2e-05,0.0,0.00455]
[1777398416576,53.23,76146.03,0.0,2e-05,0.0,0.00453]
[1777398421612,53.23,76140.81,0.0,2e-05,0.0,0.0045]
[1777398426653,53.23,76137.7,0.0,2e-05,0.0,0.00448]
[1777398431685,53.23,76134.37,0.0,2e-05,0.0,0.00445]
[1777398436721,53.23,76135.22,0.0,2e-05,0.0,0.00446]
[1777398441756,53.23,76135.41,0.0,2e-05,0.0,0.00446]
[1777398446791,53.23,76134.82,0.0,2e-05,0.0,0.00446]
[1777398451827,53.23,76133.36,0.0,2e-05,0.0,0.00443]
[1777398456861,53.23,76146.6,0.0,2e-05,0.0,0.00452]
[1777398461896,53.23,76150.45,0.0,2e-05,0.0,0.00455]
[1777398466932,53.23,76153.35,0.0,2e-05,0.0,0.00457]
[1777398471966,53.23,76157.08,0.0,2e-05,0.0,0.00459]
[1777398477002,53.23,76162.47,0.0,2e-05,0.0,0.00463]
[1777398482038,53.23,76161.85,0.0,2e-05,0.0,0.00463]
[1777398487073,53.23,76163.39,0.0,2e-05,0.0,0.00464]
[1777398492109,53.23,76156.9,0.0,2e-05,0.0,0.00459]
[1777398497144,53.23,76156.12,0.0,2e-05,0.0,0.00459]
[1777398502180,53.23,76156.22,0.0,2e-05,0.0,0.00459]
[1777398507213,53.23,76156.41,0.0,2e-05,0.0,0.00459]
[1777398512248,53.23,76156.73,0.0,2e-05,0.0,0.00457]
[1777398517283,53.23,76157.39,0.0,2e-05,0.0,0.00458]
[1777398522318,53.23,76159.63,0.0,2e-05,0.0,0.00459]
[1777398527353,53.23,76159.5,0.0,2e-05,0.0,0.00459]
[1777398532388,53.23,76159.36,0.0,2e-05,0.0,0.00459]
[1777398537423,53.23,76158.71,0.0,2e-05,0.0,0.00459]
[1777398542459,53.23,76158.98,0.0,2e-05,0.0,0.00459]
[1777398544473,53.23,76177.1,0.0,2e-05,0.0,0.00472]
[1777398549507,53.23,76181.13,0.0,2e-05,0.0,0.00475]
[1777398554541,53.23,76184.32,0.0,2e-05,0.0,0.00477]
[1777398559589,53.23,76183.82,0.0,2e-05,0.0,0.00477]
[1777398564612,53.23,76166.92,0.0,2e-05,0.0,0.00464]
[1777398569647,53.23,76162.0,0.0,2e-05,0.0,0.00461]
[1777398574683,53.23,76155.44,0.0,2e-05,0.0,0.00455]
[1777398580379,53.23,76154.89,0.0,2e-05,0.0,0.00454]
[1777398585759,53.23,76156.42,0.0,2e-05,0.0,0.00455]
[1777398590794,53.23,76147.53,0.0,2e-05,0.0,0.00449]
[1777398595828,53.23,76145.03,0.0,2e-05,0.0,0.00447]
[1777398600865,53.23,76142.05,0.0,2e-05,0.0,0.00445]
[1777398605901,53.23,76146.03,0.0,2e-05,0.0,0.00448]
[1777398610938,53.23,76153.77,0.0,2e-05,0.0,0.00453]
[1777398615969,53.23,76151.19,0.0,2e-05,0.0,0.00452]
[1777398621005,53.23,76145.86,0.0,2e-05,0.0,0.00448]
[1777398627048,53.23,76144.94,0.0,2e-05,0.0,0.00447]
[1777398632082,53.23,76143.55,0.0,2e-05,0.0,0.00445]
[1777398637118,53.23,76144.47,0.0,2e-05,0.0,0.00445]
[1777398642152,53.23,76150.98,0.0,2e-05,0.0,0.0045]
[1777398647188,53.23,76155.25,0.0,2e-05,0.0,0.00453]
[1777398652223,53.23,76158.07,0.0,2e-05,0.0,0.00455]
[1777398657258,53.23,76164.42,0.0,2e-05,0.0,0.00459]
[1777398662296,53.23,76164.95,0.0,2e-05,0.0,0.00459]
[1777398667329,53.23,76169.32,0.0,2e-05,0.0,0.00463]
[1777398672364,53.23,76164.44,0.0,2e-05,0.0,0.00459]
[1777398677400,53.23,76156.44,0.0,2e-05,0.0,0.00453]
[1777398682437,53.23,76151.13,0.0,2e-05,0.0,0.0045]
[1777398686463,53.23,76134.56,0.0,2e-05,0.0,0.00438]
[1777398691499,53.23,76138.33,0.0,2e-05,0.0,0.00439]
[1777398696533,53.23,76136.76,0.0,2e-05,0.0,0.00438]
[1777398701569,53.23,76137.44,0.0,2e-05,0.0,0.00439]
[1777398706604,53.23,76137.83,0.0,2e-05,0.0,0.00439]
[1777398711638,53.23,76141.95,0.0,2e-05,0.0,0.00442]
[1777398716673,53.23,76141.08,0.0,2e-05,0.0,0.00441]
[1777398721708,53.23,76140.64,0.0,2e-05,0.0,0.00441]
[1777398726743,53.23,76134.9,0.0,2e-05,0.0,0.00437]
[1777398731777,53.23,76131.72,0.0,2e-05,0.0,0.00435]
[1777398736813,53.23,76131.0,0.0,2e-05,0.0,0.00434]
[1777398741848,53.23,76134.47,0.0,2e-05,0.0,0.00437]
[1777398746895,53.23,76132.88,0.0,2e-05,0.0,0.00436]
[1777398751928,53.23,76132.69,0.0,2e-05,0.0,0.00434]
[1777398756964,53.23,76133.71,0.0,2e-05,0.0,0.00434]
[1777398761998,53.23,76133.09,0.0,2e-05,0.0,0.00434]
[1777398767035,53.23,76129.14,0.0,2e-05,0.0,0.00431]
[1777398772069,53.23,76132.65,0.0,2e-05,0.0,0.00434]
[1777398777104,53.23,76131.45,0.0,2e-05,0.0,0.00433]
[1777398782148,53.23,76123.05,0.0,2e-05,0.0,0.00427]
[1777398789193,53.23,76121.43,0.0,2e-05,0.0,0.00426]
[1777398794227,53.23,76124.53,0.0,2e-05,0.0,0.00428]
[1777398799262,53.23,76122.54,0.0,2e-05,0.0,0.00427]
[1777398804297,53.23,76116.11,0.0,2e-05,0.0,0.00423]
[1777398809332,53.23,76112.0,0.0,2e-05,0.0,0.0042]
[1777398814366,53.23,76113.35,0.0,2e-05,0.0,0.00419]
[1777398819402,53.23,76114.42,0.0,2e-05,0.0,0.0042]
[1777398824441,53.23,76106.77,0.0,2e-05,0.0,0.00415]
[1777398829472,53.23,76106.81,0.0,2e-05,0.0,0.00415]
[1777398834507,53.23,76111.77,0.0,2e-05,0.0,0.00418]
[1777398840551,53.23,76113.03,0.0,2e-05,0.0,0.00419]
[1777398845585,53.23,76120.9,0.0,2e-05,0.0,0.00424]
[1777398846883,53.23,76120.9,0.0,2e-05,0.0,0.00424]
[1777398846944,53.23,76120.85,0.0,2e-05,0.0,0.00424]
[1777398848078,53.23,76120.85,0.0,2e-05,0.0,0.00424]
[1777398848607,53.23,76120.75,0.0,2e-05,0.0,0.00424]
[1777398853645,53.23,76109.83,0.0,2e-05,0.0,0.00417]
[1777398858677,53.23,76102.28,0.0,2e-05,0.0,0.00412]
[1777398863711,53.23,76107.96,0.0,2e-05,0.0,0.00416]
[1777398868747,53.23,76108.56,0.0,2e-05,0.0,0.00416]
[1777398873783,53.23,76112.07,0.0,2e-05,0.0,0.00417]
[1777398880831,53.23,76113.38,0.0,2e-05,0.0,0.00418]
[1777398885866,53.23,76108.51,0.0,2e-05,0.0,0.00414]
[1777398890929,53.23,76107.01,0.0,2e-05,0.0,0.00413]
[1777398895936,53.23,76097.49,0.0,2e-05,0.0,0.00407]
[1777398900971,53.23,76096.05,0.0,2e-05,0.0,0.00406]
[1777398906005,53.23,76098.28,0.0,2e-05,0.0,0.00408]
[1777398911041,53.23,76100.09,0.0,2e-05,0.0,0.00409]
[1777398916076,53.23,76102.59,0.0,2e-05,0.0,0.00411]
[1777398921112,53.23,76093.87,0.0,2e-05,0.0,0.00405]
[1777398926146,53.23,76101.24,0.0,2e-05,0.0,0.0041]
[1777398931184,53.23,76108.1,0.0,2e-05,0.0,0.00413]
[1777398932867,53.23,76123.5,0.0,2e-05,0.0,0.00423]
[1777398936219,53.23,76139.71,0.0,2e-05,0.0,0.00433]
[1777398941253,53.23,76148.26,0.0,2e-05,0.0,0.00439]
[1777398946292,53.23,76183.74,0.0,2e-05,0.0,0.00464]
[1777398951326,53.23,76177.91,0.0,2e-05,0.0,0.0046]
[1777398956363,53.23,76173.74,0.0,2e-05,0.0,0.00457]
[1777398961397,53.23,76172.91,0.0,2e-05,0.0,0.00456]
[1777398966450,53.23,76168.43,0.0,2e-05,0.0,0.00453]
[1777398971485,53.23,76170.47,0.0,2e-05,0.0,0.00454]
[1777398976521,53.23,76156.12,0.0,2e-05,0.0,0.00444]
[1777398981556,53.23,76152.52,0.0,2e-05,0.0,0.00442]
[1777398986591,53.23,76152.21,0.0,2e-05,0.0,0.00442]
[1777398991626,53.23,76146.04,0.0,2e-05,0.0,0.00436]
[1777398999682,53.23,76144.38,0.0,2e-05,0.0,0.00435]
[1777399004717,53.23,76143.22,0.0,2e-05,0.0,0.00434]
[1777399009751,53.23,76143.03,0.0,2e-05,0.0,0.00434]
[1777399014786,53.23,76142.48,0.0,2e-05,0.0,0.00433]
[1777399019822,53.23,76142.4,0.0,2e-05,0.0,0.00433]
[1777399025868,53.23,76152.98,0.0,2e-05,0.0,0.00441]
[1777399031907,53.23,76161.81,0.0,2e-05,0.0,0.00447]
[1777399036941,53.23,76159.67,0.0,2e-05,0.0,0.00445]
[1777399041977,53.23,76157.38,0.0,2e-05,0.0,0.00444]
[1777399048019,53.23,76154.81,0.0,2e-05,0.0,0.00442]
[1777399053054,53.23,76153.31,0.0,2e-05,0.0,0.00439]
[1777399059096,53.23,76153.81,0.0,2e-05,0.0,0.00439]
[1777399064131,53.23,76153.88,0.0,2e-05,0.0,0.00439]
[1777399069166,53.23,76152.83,0.0,2e-05,0.0,0.00439]
[1777399074201,53.23,76153.69,0.0,2e-05,0.0,0.00439]
[1777399080243,53.23,76154.64,0.0,2e-05,0.0,0.0044]
[1777399085278,53.23,76155.59,0.0,2e-05,0.0,0.00441]
[1777399090313,53.23,76155.91,0.0,2e-05,0.0,0.00441]
[1777399095348,53.23,76168.71,0.0,2e-05,0.0,0.0045]
[1777399101390,53.23,76171.24,0.0,2e-05,0.0,0.00451]
[1777399106425,53.23,76177.53,0.0,2e-05,0.0,0.00456]
[1777399111460,53.23,76177.25,0.0,2e-05,0.0,0.00454]
[1777399117502,53.23,76182.34,0.0,2e-05,0.0,0.00457]
[1777399122536,53.23,76183.19,0.0,2e-05,0.0,0.00458]
[1777399127577,53.23,76178.86,0.0,2e-05,0.0,0.00455]
[1777399132621,53.23,76170.44,0.0,2e-05,0.0,0.00449]
[1777399137656,53.23,76170.79,0.0,2e-05,0.0,0.00449]
[1777399142691,53.23,76171.22,0.0,2e-05,0.0,0.0045]
[1777399147726,53.23,76171.74,0.0,2e-05,0.0,0.0045]
[1777399152761,53.23,76172.66,0.0,2e-05,0.0,0.00451]
[1777399157795,53.23,76172.27,0.0,2e-05,0.0,0.0045]
[1777399164844,53.23,76168.14,0.0,2e-05,0.0,0.00447]
[1777399169880,53.23,76165.99,0.0,2e-05,0.0,0.00446]
[1777399174915,53.23,76163.21,0.0,2e-05,0.0,0.00442]
[1777399181964,53.23,76161.27,0.0,2e-05,0.0,0.00441]
[1777399188008,53.23,76153.65,0.0,2e-05,0.0,0.00436]
[1777399194047,53.23,76152.4,0.0,2e-05,0.0,0.00435]
[1777399199084,53.23,76152.13,0.0,2e-05,0.0,0.00435]
[1777399204122,53.23,76152.32,0.0,2e-05,0.0,0.00435]
[1777399209154,53.23,76154.42,0.0,2e-05,0.0,0.00436]
[1777399214189,53.23,76163.49,0.0,2e-05,0.0,0.00443]
[1777399219224,53.23,76163.06,0.0,2e-05,0.0,0.00442]
[1777399223256,53.23,76142.24,0.0,2e-05,0.0,0.00428]
[1777399228290,53.23,76129.38,0.0,2e-05,0.0,0.0042]
[1777399233325,53.23,76129.88,0.0,2e-05,0.0,0.00418]
[1777399238360,53.23,76129.77,0.0,2e-05,0.0,0.00418]
[1777399243395,53.23,76129.1,0.0,2e-05,0.0,0.00418]
[1777399249437,53.23,76125.93,0.0,2e-05,0.0,0.00416]
[1777399255133,53.23,76121.72,0.0,2e-05,0.0,0.00413]
[1777399260514,53.23,76121.09,0.0,2e-05,0.0,0.00413]
[1777399265552,53.23,76121.5,0.0,2e-05,0.0,0.00413]
[1777399270585,53.23,76121.65,0.0,2e-05,0.0,0.00413]
[1777399275618,53.23,76122.57,0.0,2e-05,0.0,0.00414]
[1777399280654,53.23,76133.54,0.0,2e-05,0.0,0.00421]
[1777399285688,53.23,76135.21,0.0,2e-05,0.0,0.00422]
[1777399290724,53.23,76135.92,0.0,2e-05,0.0,0.00422]
[1777399295759,53.23,76136.59,0.0,2e-05,0.0,0.00421]
[1777399301802,53.23,76150.37,0.0,2e-05,0.0,0.0043]
[1777399306840,53.23,76154.74,0.0,2e-05,0.0,0.00433]
[1777399311872,53.23,76171.69,0.0,2e-05,0.0,0.00445]
[1777399317914,53.23,76173.16,0.0,2e-05,0.0,0.00446]
[1777399324964,53.23,76177.65,0.0,2e-05,0.0,0.00449]
[1777399331006,53.23,76177.1,0.0,2e-05,0.0,0.00448]
[1777399336043,53.23,76178.0,0.0,2e-05,0.0,0.00449]
[1777399341077,53.23,76176.05,0.0,2e-05,0.0,0.00448]
[1777399345105,53.23,76158.1,0.0,2e-05,0.0,0.00435]
[1777399350140,53.23,76154.59,0.0,2e-05,0.0,0.00433]
[1777399355175,53.23,76161.1,0.0,2e-05,0.0,0.00436]
[1777399360210,53.23,76162.55,0.0,2e-05,0.0,0.00437]
[1777399365247,53.23,76164.02,0.0,2e-05,0.0,0.00438]
[1777399370280,53.23,76156.96,0.0,2e-05,0.0,0.00433]
[1777399375333,53.23,76157.2,0.0,2e-05,0.0,0.00433]
[1777399376323,53.23,76182.74,0.0,2e-05,0.0,0.00451]
[1777399381358,53.23,76191.6,0.0,2e-05,0.0,0.00457]
[1777399386392,53.23,76195.98,0.0,2e-05,0.0,0.0046]
[1777399391427,53.23,76203.98,0.0,2e-05,0.0,0.00466]
[1777399396462,53.23,76200.91,0.0,2e-05,0.0,0.00463]
[1777399401497,53.23,76187.38,0.0,2e-05,0.0,0.00454]
[1777399406532,53.23,76177.07,0.0,2e-05,0.0,0.00447]
[1777399411567,53.23,76174.88,0.0,2e-05,0.0,0.00443]
[1777399416264,53.23,76198.03,0.0,2e-05,0.0,0.0046]
[1777399421638,53.23,76204.76,0.0,2e-05,0.0,0.00464]
[1777399426673,53.23,76202.51,0.0,2e-05,0.0,0.00463]
[1777399431709,53.23,76208.16,0.0,2e-05,0.0,0.00467]
[1777399436742,53.23,76209.56,0.0,2e-05,0.0,0.00468]
[1777399441777,53.23,76210.39,0.0,2e-05,0.0,0.00468]
[1777399446813,53.23,76210.3,0.0,2e-05,0.0,0.00468]
[1777399451847,53.23,76210.08,0.0,2e-05,0.0,0.00468]
[1777399456885,53.23,76214.56,0.0,2e-05,0.0,0.00471]
[1777399461919,53.23,76214.56,0.0,2e-05,0.0,0.00471]
[1777399466954,53.23,76214.09,0.0,2e-05,0.0,0.00471]
[1777399471989,53.23,76216.05,0.0,2e-05,0.0,0.00471]
[1777399477024,53.23,76213.15,0.0,2e-05,0.0,0.00469]
[1777399482060,53.23,76213.14,0.0,2e-05,0.0,0.00469]
[1777399487095,53.23,76213.28,0.0,2e-05,0.0,0.00469]
[1777399492130,53.23,76212.63,0.0,2e-05,0.0,0.00468]
[1777399497165,53.23,76212.61,0.0,2e-05,0.0,0.00468]
[1777399502201,53.23,76210.86,0.0,2e-05,0.0,0.00467]
[1777399507237,53.23,76212.7,0.0,2e-05,0.0,0.00468]
[1777399512274,53.23,76215.54,0.0,2e-05,0.0,0.0047]
[1777399517306,53.23,76215.4,0.0,2e-05,0.0,0.0047]
[1777399522341,53.23,76228.15,0.0,2e-05,0.0,0.0048]
[1777399527376,53.23,76229.83,0.0,2e-05,0.0,0.00481]
[1777399532411,53.23,76228.58,0.0,2e-05,0.0,0.00478]
[1777399537447,53.23,76238.76,0.0,2e-05,0.0,0.00486]
[1777399542483,53.23,76241.25,0.0,2e-05,0.0,0.00487]
[1777399547516,53.23,76244.26,0.0,2e-05,0.0,0.0049]
[1777399552551,53.23,76245.17,0.0,2e-05,0.0,0.0049]
[1777399557586,53.23,76241.94,0.0,2e-05,0.0,0.00488]
[1777399562627,53.23,76238.06,0.0,2e-05,0.0,0.00485]
[1777399567667,53.23,76232.43,0.0,2e-05,0.0,0.00481]
[1777399572695,53.23,76229.66,0.0,2e-05,0.0,0.00479]
[1777399577730,53.23,76227.02,0.0,2e-05,0.0,0.00477]
[1777399582767,53.23,76216.33,0.0,2e-05,0.0,0.00469]
[1777399588808,53.23,76211.88,0.0,2e-05,0.0,0.00466]
[1777399593842,53.23,76212.39,0.0,2e-05,0.0,0.00464]
[1777399598877,53.23,76206.68,0.0,2e-05,0.0,0.0046]
[1777399604919,53.23,76205.35,0.0,2e-05,0.0,0.00459]
[1777399609955,53.23,76200.81,0.0,2e-05,0.0,0.00456]
[1777399614991,53.23,76199.48,0.0,2e-05,0.0,0.00455]
[1777399620028,53.23,76198.24,0.0,2e-05,0.0,0.00454]
[1777399623049,53.23,76178.96,0.0,2e-05,0.0,0.00441]
[1777399628084,53.23,76173.68,0.0,2e-05,0.0,0.00437]
[1777399633119,53.23,76181.79,0.0,2e-05,0.0,0.00443]
[1777399638155,53.23,76183.95,0.0,2e-05,0.0,0.00444]
[1777399643192,53.23,76181.77,0.0,2e-05,0.0,0.00443]
[1777399648225,53.23,76175.45,0.0,2e-05,0.0,0.00439]
[1777399653260,53.23,76173.09,0.0,2e-05,0.0,0.00435]
[1777399658295,53.23,76166.1,0.0,2e-05,0.0,0.0043]
[1777399663330,53.23,76157.97,0.0,2e-05,0.0,0.00425]
[1777399668367,53.23,76157.78,0.0,2e-05,0.0,0.00425]
[1777399673402,53.23,76145.09,0.0,2e-05,0.0,0.00417]
[1777399678437,53.23,76138.74,0.0,2e-05,0.0,0.00413]
[1777399683473,53.23,76138.87,0.0,2e-05,0.0,0.00413]
[1777399689514,53.23,76136.46,0.0,2e-05,0.0,0.00411]
[1777399694548,53.23,76134.76,0.0,2e-05,0.0,0.0041]
[1777399699583,53.23,76125.05,0.0,2e-05,0.0,0.00404]
[1777399704624,53.23,76115.49,0.0,2e-05,0.0,0.00398]
[1777399709654,53.23,76115.69,0.0,2e-05,0.0,0.00398]
[1777399714689,53.23,76126.4,0.0,2e-05,0.0,0.00403]
[1777399719724,53.23,76131.47,0.0,2e-05,0.0,0.00406]
[1777399724759,53.23,76134.07,0.0,2e-05,0.0,0.00408]
[1777399730801,53.23,76134.76,0.0,2e-05,0.0,0.00408]
[1777399736843,53.23,76132.32,0.0,2e-05,0.0,0.00407]
[1777399741878,53.23,76144.66,0.0,2e-05,0.0,0.00415]
[1777399746914,53.23,76144.6,0.0,2e-05,0.0,0.00415]
[1777399751949,53.23,76150.79,0.0,2e-05,0.0,0.00419]
[1777399756985,53.23,76149.78,0.0,2e-05,0.0,0.00418]
[1777399762019,53.23,76158.56,0.0,2e-05,0.0,0.00424]
[1777399767055,53.23,76155.25,0.0,2e-05,0.0,0.00422]
[1777399772089,53.23,76148.29,0.0,2e-05,0.0,0.00415]
[1777399777123,53.23,76147.78,0.0,2e-05,0.0,0.00415]
[1777399782159,53.23,76158.86,0.0,2e-05,0.0,0.00422]
[1777399788902,53.23,76158.93,0.0,2e-05,0.0,0.00422]
[1777399794243,53.23,76155.0,0.0,2e-05,0.0,0.0042]
[1777399799277,53.23,76153.34,0.0,2e-05,0.0,0.00419]
[1777399804313,53.23,76148.9,0.0,2e-05,0.0,0.00416]
[1777399809348,53.23,76147.94,0.0,2e-05,0.0,0.00415]
[1777399814384,53.23,76146.67,0.0,2e-05,0.0,0.00414]
[1777399819420,53.23,76147.94,0.0,2e-05,0.0,0.00415]
[1777399824456,53.23,76142.4,0.0,2e-05,0.0,0.00412]
[1777399829490,53.23,76142.02,0.0,2e-05,0.0,0.00411]
[1777399834525,53.23,76142.98,0.0,2e-05,0.0,0.0041]
[1777399839560,53.23,76141.22,0.0,2e-05,0.0,0.00409]
[1777399845603,53.23,76140.23,0.0,2e-05,0.0,0.00409]
[1777399848624,53.23,76121.69,0.0,2e-05,0.0,0.00397]
[1777399853666,53.23,76113.27,0.0,2e-05,0.0,0.00392]
[1777399858700,53.23,76114.44,0.0,2e-05,0.0,0.00392]
[1777399863738,53.23,76116.02,0.0,2e-05,0.0,0.00393]
[1777399868770,53.23,76117.6,0.0,2e-05,0.0,0.00394]
[1777399874812,53.23,76117.54,0.0,2e-05,0.0,0.00394]
[1777399879850,53.23,76113.65,0.0,2e-05,0.0,0.00392]
[1777399884882,53.23,76113.86,0.0,2e-05,0.0,0.00392]
[1777399889917,53.23,76111.08,0.0,2e-05,0.0,0.0039]
[1777399894951,53.23,76110.2,0.0,2e-05,0.0,0.00388]
[1777399899986,53.23,76110.34,0.0,2e-05,0.0,0.00388]
[1777399905023,53.23,76110.63,0.0,2e-05,0.0,0.00389]
[1777399910057,53.23,76112.96,0.0,2e-05,0.0,0.0039]
[1777399915093,53.23,76111.32,0.0,2e-05,0.0,0.00389]
[1777399920128,53.23,76108.32,0.0,2e-05,0.0,0.00387]
[1777399925163,53.23,76108.58,0.0,2e-05,0.0,0.00387]
[1777399930198,53.23,76107.48,0.0,2e-05,0.0,0.00387]
[1777399936239,53.23,76106.69,0.0,2e-05,0.0,0.00386]
[1777399941275,53.23,76100.88,0.0,2e-05,0.0,0.00383]
[1777399946310,53.23,76096.96,0.0,2e-05,0.0,0.0038]
[1777399951345,53.23,76099.19,0.0,2e-05,0.0,0.0038]
[1777399956381,53.23,76104.98,0.0,2e-05,0.0,0.00384]
[1777399961417,53.23,76103.78,0.0,2e-05,0.0,0.00383]
[1777399966451,53.23,76104.35,0.0,2e-05,0.0,0.00383]
[1777399978535,53.23,76103.14,0.0,2e-05,0.0,0.00382]
[1777399983570,53.23,76097.12,0.0,2e-05,0.0,0.00379]
[1777399988605,53.23,76097.99,0.0,2e-05,0.0,0.00379]
[1777399994647,53.23,76097.31,0.0,2e-05,0.0,0.00379]
[1777399999681,53.23,76096.14,0.0,2e-05,0.0,0.00378]
[1777400004717,53.23,76096.8,0.0,2e-05,0.0,0.00379]
[1777400009755,53.23,76096.47,0.0,2e-05,0.0,0.00378]
[1777400014791,53.23,76098.32,0.0,2e-05,0.0,0.00378]
[1777400019826,53.23,76105.28,0.0,2e-05,0.0,0.00382]
[1777400024864,53.23,76100.76,0.0,2e-05,0.0,0.00379]
[1777400029900,53.23,76107.24,0.0,2e-05,0.0,0.00383]
[1777400034936,53.23,76113.63,0.0,2e-05,0.0,0.00387]
[1777400039972,53.23,76113.12,0.0,2e-05,0.0,0.00387]
[1777400041985,53.23,76130.0,0.0,2e-05,0.0,0.00397]
[1777400050731,53.23,76131.2,0.0,2e-05,0.0,0.00398]
[1777400056082,53.23,76129.31,0.0,2e-05,0.0,0.00397]
[1777400061117,53.23,76129.49,0.0,2e-05,0.0,0.00397]
[1777400066153,53.23,76122.33,0.0,2e-05,0.0,0.00393]
[1777400071190,53.23,76117.87,0.0,2e-05,0.0,0.00388]
[1777400077230,53.23,76117.66,0.0,2e-05,0.0,0.00388]
[1777400082265,53.23,76117.67,0.0,2e-05,0.0,0.00388]
[1777400087301,53.23,76117.91,0.0,2e-05,0.0,0.00388]
[1777400092335,53.23,76115.87,0.0,2e-05,0.0,0.00387]
[1777400097370,53.23,76107.03,0.0,2e-05,0.0,0.00382]
[1777400102406,53.23,76110.45,0.0,2e-05,0.0,0.00384]
[1777400107440,53.23,76117.03,0.0,2e-05,0.0,0.00388]
[1777400112474,53.23,76118.32,0.0,2e-05,0.0,0.00389]
[1777400117510,53.23,76114.54,0.0,2e-05,0.0,0.00386]
[1777400122545,53.23,76114.48,0.0,2e-05,0.0,0.00386]
[1777400127579,53.23,76117.76,0.0,2e-05,0.0,0.00388]
[1777400132615,53.23,76117.84,0.0,2e-05,0.0,0.00387]
[1777400137650,53.23,76117.43,0.0,2e-05,0.0,0.00386]
[1777400142685,53.23,76132.32,0.0,2e-05,0.0,0.00396]
[1777400147720,53.23,76133.32,0.0,2e-05,0.0,0.00396]
[1777400152756,53.23,76140.83,0.0,2e-05,0.0,0.00401]
[1777400158798,53.23,76142.14,0.0,2e-05,0.0,0.00402]
[1777400163833,53.23,76133.94,0.0,2e-05,0.0,0.00397]
[1777400168868,53.23,76136.47,0.0,2e-05,0.0,0.00398]
[1777400173908,53.23,76140.26,0.0,2e-05,0.0,0.004]
[1777400174915,53.23,76155.75,0.0,2e-05,0.0,0.0041]
[1777400179950,53.23,76152.21,0.0,2e-05,0.0,0.00408]
[1777400184985,53.23,76150.09,0.0,2e-05,0.0,0.00407]
[1777400190027,53.23,76158.85,0.0,2e-05,0.0,0.00412]
[1777400195056,53.23,76157.83,0.0,2e-05,0.0,0.0041]
[1777400200090,53.23,76153.62,0.0,2e-05,0.0,0.00407]
[1777400205125,53.23,76144.64,0.0,2e-05,0.0,0.00402]
[1777400209158,53.23,76159.74,0.0,2e-05,0.0,0.00411]
[1777400214191,53.23,76160.42,0.0,2e-05,0.0,0.00412]
[1777400219226,53.23,76156.21,0.0,2e-05,0.0,0.00409]
[1777400224261,53.23,76156.02,0.0,2e-05,0.0,0.00409]
[1777400229297,53.23,76163.46,0.0,2e-05,0.0,0.00414]
[1777400234331,53.23,76168.01,0.0,2e-05,0.0,0.00417]
[1777400239366,53.23,76159.8,0.0,2e-05,0.0,0.00411]
[1777400244404,53.23,76159.42,0.0,2e-05,0.0,0.00411]
[1777400249439,53.23,76158.12,0.0,2e-05,0.0,0.0041]
[1777400254476,53.23,76161.35,0.0,2e-05,0.0,0.00411]
[1777400260516,53.23,76161.63,0.0,2e-05,0.0,0.00411]
[1777400265550,53.23,76160.57,0.0,2e-05,0.0,0.0041]
[1777400270586,53.23,76158.68,0.0,2e-05,0.0,0.00409]
[1777400275623,53.23,76153.92,0.0,2e-05,0.0,0.00406]
[1777400280658,53.23,76153.35,0.0,2e-05,0.0,0.00406]
[1777400285693,53.23,76152.36,0.0,2e-05,0.0,0.00405]
[1777400290728,53.23,76153.77,0.0,2e-05,0.0,0.00406]
[1777400295763,53.23,76154.14,0.0,2e-05,0.0,0.00406]
[1777400300802,53.23,76154.3,0.0,2e-05,0.0,0.00406]
[1777400302501,53.23,76174.51,0.0,2e-05,0.0,0.00419]
[1777400307847,53.23,76165.91,0.0,2e-05,0.0,0.00414]
[1777400312883,53.23,76170.85,0.0,2e-05,0.0,0.00415]
[1777400317918,53.23,76170.32,0.0,2e-05,0.0,0.00415]
[1777400322954,53.23,76172.31,0.0,2e-05,0.0,0.00416]
[1777400327989,53.23,76174.6,0.0,2e-05,0.0,0.00418]
[1777400333028,53.23,76179.8,0.0,2e-05,0.0,0.00421]
[1777400338070,53.23,76175.31,0.0,2e-05,0.0,0.00418]
[1777400343106,53.23,76170.47,0.0,2e-05,0.0,0.00415]
[1777400348141,53.23,76174.89,0.0,2e-05,0.0,0.00418]
[1777400353176,53.23,76181.28,0.0,2e-05,0.0,0.00422]
[1777400358212,53.23,76182.73,0.0,2e-05,0.0,0.00423]
[1777400363245,53.23,76182.25,0.0,2e-05,0.0,0.00423]
[1777400369288,53.23,76181.5,0.0,2e-05,0.0,0.00422]
[1777400374323,53.23,76180.79,0.0,2e-05,0.0,0.0042]
[1777400379359,53.23,76174.19,0.0,2e-05,0.0,0.00416]
[1777400385400,53.23,76175.73,0.0,2e-05,0.0,0.00417]
[1777400390435,53.23,76178.8,0.0,2e-05,0.0,0.00419]
[1777400395470,53.23,76178.97,0.0,2e-05,0.0,0.00419]
[1777400400505,53.23,76177.81,0.0,2e-05,0.0,0.00418]
[1777400405545,53.23,76178.99,0.0,2e-05,0.0,0.00419]
[1777400410578,53.23,76188.47,0.0,2e-05,0.0,0.00425]
[1777400416617,53.23,76190.4,0.0,2e-05,0.0,0.00426]
[1777400421652,53.23,76192.09,0.0,2e-05,0.0,0.00427]
[1777400426692,53.23,76177.19,0.0,2e-05,0.0,0.00418]
[1777400431727,53.23,76172.74,0.0,2e-05,0.0,0.00413]
[1777400436760,53.23,76173.71,0.0,2e-05,0.0,0.00414]
[1777400441795,53.23,76172.52,0.0,2e-05,0.0,0.00413]
[1777400446829,53.23,76171.6,0.0,2e-05,0.0,0.00412]
[1777400451864,53.23,76172.95,0.0,2e-05,0.0,0.00413]
[1777400456902,53.23,76173.26,0.0,2e-05,0.0,0.00413]
[1777400461935,53.23,76173.9,0.0,2e-05,0.0,0.00414]
[1777400466970,53.23,76173.6,0.0,2e-05,0.0,0.00414]
[1777400472016,53.23,76180.52,0.0,2e-05,0.0,0.00418]
[1777400477041,53.23,76181.19,0.0,2e-05,0.0,0.00418]
[1777400482074,53.23,76179.12,0.0,2e-05,0.0,0.00417]
[1777400487110,53.23,76178.43,0.0,2e-05,0.0,0.00417]
[1777400492148,53.23,76176.64,0.0,2e-05,0.0,0.00414]
[1777400497183,53.23,76177.44,0.0,2e-05,0.0,0.00414]
[1777400501211,53.23,76157.7,0.0,2e-05,0.0,0.00402]
[1777400506246,53.23,76153.28,0.0,2e-05,0.0,0.00399]
[1777400511281,53.23,76158.79,0.0,2e-05,0.0,0.00402]
[1777400515309,53.23,76183.15,0.0,2e-05,0.0,0.00418]
[1777400520343,53.23,76186.49,0.0,2e-05,0.0,0.0042]
[1777400525379,53.23,76186.03,0.0,2e-05,0.0,0.0042]
[1777400530414,53.23,76185.18,0.0,2e-05,0.0,0.00419]
[1777400535449,53.23,76185.68,0.0,2e-05,0.0,0.0042]
[1777400541491,53.23,76182.95,0.0,2e-05,0.0,0.00418]
[1777400546528,53.23,76182.75,0.0,2e-05,0.0,0.00418]
[1777400551563,53.23,76182.46,0.0,2e-05,0.0,0.00416]
[1777400556596,53.23,76180.62,0.0,2e-05,0.0,0.00415]
[1777400561631,53.23,76180.1,0.0,2e-05,0.0,0.00414]
[1777400566666,53.23,76177.13,0.0,2e-05,0.0,0.00413]
[1777400571700,53.23,76170.39,0.0,2e-05,0.0,0.00408]
[1777400576735,53.23,76173.19,0.0,2e-05,0.0,0.0041]
[1777400581771,53.23,76172.67,0.0,2e-05,0.0,0.0041]
[1777400586809,53.23,76173.22,0.0,2e-05,0.0,0.0041]
[1777400589830,53.23,76200.42,0.0,2e-05,0.0,0.00428]
[1777400594880,53.23,76195.83,0.0,2e-05,0.0,0.00425]
[1777400599915,53.23,76195.63,0.0,2e-05,0.0,0.00425]
[1777400604950,53.23,76187.84,0.0,2e-05,0.0,0.00419]
[1777400609985,53.23,76211.45,0.0,2e-05,0.0,0.00435]
[1777400615030,53.23,76215.46,0.0,2e-05,0.0,0.00436]
[1777400620062,53.23,76215.58,0.0,2e-05,0.0,0.00436]
[1777400625097,53.23,76214.13,0.0,2e-05,0.0,0.00435]
[1777400630132,53.23,76217.1,0.0,2e-05,0.0,0.00437]
[1777400635168,53.23,76216.29,0.0,2e-05,0.0,0.00437]
[1777400640205,53.23,76216.46,0.0,2e-05,0.0,0.00437]
[1777400645239,53.23,76216.34,0.0,2e-05,0.0,0.00437]
[1777400650276,53.23,76214.72,0.0,2e-05,0.0,0.00436]
[1777400655310,53.23,76214.05,0.0,2e-05,0.0,0.00435]
[1777400660345,53.23,76219.13,0.0,2e-05,0.0,0.00439]
[1777400667393,53.23,76219.8,0.0,2e-05,0.0,0.00439]
[1777400672429,53.23,76218.15,0.0,2e-05,0.0,0.00436]
[1777400681492,53.23,76217.0,0.0,2e-05,0.0,0.00435]
[1777400686528,53.23,76216.99,0.0,2e-05,0.0,0.00435]
[1777400691562,53.23,76210.06,0.0,2e-05,0.0,0.00431]
[1777400696604,53.23,76210.66,0.0,2e-05,0.0,0.00431]
[1777400699618,53.23,76225.52,0.0,2e-05,0.0,0.00441]
[1777400704653,53.23,76236.8,0.0,2e-05,0.0,0.00449]
[1777400709694,53.23,76240.44,0.0,2e-05,0.0,0.00452]
[1777400714725,53.23,76240.37,0.0,2e-05,0.0,0.00452]
[1777400719759,53.23,76237.25,0.0,2e-05,0.0,0.00449]
[1777400724795,53.23,76236.81,0.0,2e-05,0.0,0.00449]
[1777400729829,53.23,76224.43,0.0,2e-05,0.0,0.00441]
[1777400734863,53.23,76216.62,0.0,2e-05,0.0,0.00434]
[1777400739899,53.23,76209.6,0.0,2e-05,0.0,0.00429]
[1777400744938,53.23,76205.72,0.0,2e-05,0.0,0.00426]
[1777400749974,53.23,76206.64,0.0,2e-05,0.0,0.00427]
[1777400755010,53.23,76207.35,0.0,2e-05,0.0,0.00427]
[1777400760048,53.23,76208.43,0.0,2e-05,0.0,0.00428]
[1777400765080,53.23,76207.52,0.0,2e-05,0.0,0.00427]
[1777400770115,53.23,76206.58,0.0,2e-05,0.0,0.00427]
[1777400775811,53.23,76198.11,0.0,2e-05,0.0,0.00421]
[1777400781191,53.23,76201.72,0.0,2e-05,0.0,0.00424]
[1777400786227,53.23,76204.98,0.0,2e-05,0.0,0.00426]
[1777400791262,53.23,76210.18,0.0,2e-05,0.0,0.00427]
[1777400796297,53.23,76211.1,0.0,2e-05,0.0,0.00428]
[1777400801342,53.23,76217.45,0.0,2e-05,0.0,0.00432]
[1777400806366,53.23,76205.33,0.0,2e-05,0.0,0.00424]
[1777400811401,53.23,76201.25,0.0,2e-05,0.0,0.00422]
[1777400817444,53.23,76201.19,0.0,2e-05,0.0,0.00422]
[1777400822479,53.23,76198.78,0.0,2e-05,0.0,0.0042]
[1777400827515,53.23,76202.51,0.0,2e-05,0.0,0.00422]
[1777400833556,53.23,76208.57,0.0,2e-05,0.0,0.00426]
[1777400838591,53.23,76209.72,0.0,2e-05,0.0,0.00427]
[1777400843626,53.23,76214.43,0.0,2e-05,0.0,0.0043]
[1777400848662,53.23,76214.79,0.0,2e-05,0.0,0.00431]
[1777400853695,53.23,76221.0,0.0,2e-05,0.0,0.00433]
[1777400858733,53.23,76219.12,0.0,2e-05,0.0,0.00432]
[1777400863768,53.23,76215.37,0.0,2e-05,0.0,0.00429]
[1777400868803,53.23,76211.11,0.0,2e-05,0.0,0.00426]
[1777400873838,53.23,76210.91,0.0,2e-05,0.0,0.00426]
[1777400878873,53.23,76202.7,0.0,2e-05,0.0,0.00421]
[1777400882902,53.23,76186.39,0.0,2e-05,0.0,0.0041]
[1777400887936,53.23,76189.51,0.0,2e-05,0.0,0.00412]
[1777400892971,53.23,76184.03,0.0,2e-05,0.0,0.00409]
[1777400899013,53.23,76183.35,0.0,2e-05,0.0,0.00408]
[1777400904048,53.23,76183.67,0.0,2e-05,0.0,0.00408]
[1777400911098,53.23,76184.11,0.0,2e-05,0.0,0.00407]
[1777400916132,53.23,76184.13,0.0,2e-05,0.0,0.00407]
[1777400921167,53.23,76182.17,0.0,2e-05,0.0,0.00406]
[1777400926203,53.23,76180.78,0.0,2e-05,0.0,0.00405]
[1777400931239,53.23,76183.79,0.0,2e-05,0.0,0.00407]
[1777400936994,53.23,76187.46,0.0,2e-05,0.0,0.00409]
[1777400943321,53.23,76187.06,0.0,2e-05,0.0,0.00409]
[1777400948356,53.23,76188.9,0.0,2e-05,0.0,0.0041]
[1777400953391,53.23,76189.76,0.0,2e-05,0.0,0.00411]
[1777400958425,53.23,76190.41,0.0,2e-05,0.0,0.00411]
[1777400965474,53.23,76190.14,0.0,2e-05,0.0,0.00411]
[1777400970510,53.23,76188.98,0.0,2e-05,0.0,0.0041]
[1777400977275,53.23,76189.93,0.0,2e-05,0.0,0.00409]
[1777400983602,53.23,76189.69,0.0,2e-05,0.0,0.00409]
[1777400988701,53.23,76198.5,0.0,2e-05,0.0,0.00415]
[1777400995750,53.23,76199.94,0.0,2e-05,0.0,0.00416]
[1777401000785,53.23,76197.66,0.0,2e-05,0.0,0.00414]
[1777401005820,53.23,76197.67,0.0,2e-05,0.0,0.00414]
[1777401010855,53.23,76196.23,0.0,2e-05,0.0,0.00413]
[1777401015890,53.23,76200.32,0.0,2e-05,0.0,0.00416]
[1777401020927,53.23,76206.29,0.0,2e-05,0.0,0.0042]
[1777401025960,53.23,76204.97,0.0,2e-05,0.0,0.00419]
[1777401030996,53.23,76203.78,0.0,2e-05,0.0,0.00418]
[1777401036029,53.23,76208.71,0.0,2e-05,0.0,0.0042]
[1777401041065,53.23,76204.82,0.0,2e-05,0.0,0.00417]
[1777401046100,53.23,76202.57,0.0,2e-05,0.0,0.00416]
[1777401051135,53.23,76202.85,0.0,2e-05,0.0,0.00416]
[1777401058184,53.23,76199.53,0.0,2e-05,0.0,0.00414]
[1777401063219,53.23,76195.67,0.0,2e-05,0.0,0.00411]
[1777401068253,53.23,76193.43,0.0,2e-05,0.0,0.0041]
[1777401073289,53.23,76189.01,0.0,2e-05,0.0,0.00407]
[1777401078325,53.23,76176.06,0.0,2e-05,0.0,0.00399]
[1777401083360,53.23,76175.58,0.0,2e-05,0.0,0.00398]
[1777401088395,53.23,76177.33,0.0,2e-05,0.0,0.004]
[1777401093430,53.23,76182.97,0.0,2e-05,0.0,0.00401]
[1777401098466,53.23,76183.14,0.0,2e-05,0.0,0.00402]
[1777401103500,53.23,76183.6,0.0,2e-05,0.0,0.00402]
[1777401108534,53.23,76180.98,0.0,2e-05,0.0,0.004]
[1777401113576,53.23,76178.53,0.0,2e-05,0.0,0.00399]
[1777401118606,53.23,76177.58,0.0,2e-05,0.0,0.00398]
[1777401123641,53.23,76185.37,0.0,2e-05,0.0,0.00403]
[1777401128676,53.23,76186.42,0.0,2e-05,0.0,0.00404]
[1777401133710,53.23,76186.9,0.0,2e-05,0.0,0.00404]
[1777401138747,53.23,76183.75,0.0,2e-05,0.0,0.00402]
[1777401143781,53.23,76182.19,0.0,2e-05,0.0,0.00401]
[1777401148817,53.23,76175.71,0.0,2e-05,0.0,0.00397]
[1777401153851,53.23,76177.69,0.0,2e-05,0.0,0.00397]
[1777401158888,53.23,76178.09,0.0,2e-05,0.0,0.00397]
[1777401163921,53.23,76165.6,0.0,2e-05,0.0,0.00389]
[1777401168957,53.23,76161.94,0.0,2e-05,0.0,0.00387]
[1777401173997,53.23,76176.05,0.0,2e-05,0.0,0.00396]
[1777401180039,53.23,76176.66,0.0,2e-05,0.0,0.00396]
[1777401185074,53.23,76175.49,0.0,2e-05,0.0,0.00395]
[1777401190109,53.23,76164.67,0.0,2e-05,0.0,0.00389]
[1777401195144,53.23,76167.07,0.0,2e-05,0.0,0.0039]
[1777401200179,53.23,76170.47,0.0,2e-05,0.0,0.00392]
[1777401205213,53.23,76171.65,0.0,2e-05,0.0,0.00393]
[1777401210249,53.23,76172.84,0.0,2e-05,0.0,0.00394]
[1777401215284,53.23,76173.0,0.0,2e-05,0.0,0.00392]
[1777401220325,53.23,76173.5,0.0,2e-05,0.0,0.00392]
[1777401225354,53.23,76172.81,0.0,2e-05,0.0,0.00392]
[1777401230389,53.23,76200.55,0.0,2e-05,0.0,0.00409]
[1777401235424,53.23,76202.93,0.0,2e-05,0.0,0.00411]
[1777401240459,53.23,76202.01,0.0,2e-05,0.0,0.0041]
[1777401245496,53.23,76202.35,0.0,2e-05,0.0,0.00411]
[1777401250530,53.23,76203.37,0.0,2e-05,0.0,0.00411]
[1777401255564,53.23,76199.86,0.0,2e-05,0.0,0.00409]
[1777401260599,53.23,76199.05,0.0,2e-05,0.0,0.00408]
[1777401265634,53.23,76200.62,0.0,2e-05,0.0,0.00409]
[1777401270669,53.23,76196.94,0.0,2e-05,0.0,0.00407]
[1777401275704,53.23,76200.8,0.0,2e-05,0.0,0.00408]
[1777401280740,53.23,76201.72,0.0,2e-05,0.0,0.00408]
[1777401285774,53.23,76196.3,0.0,2e-05,0.0,0.00405]
[1777401290809,53.23,76191.83,0.0,2e-05,0.0,0.00402]
[1777401293831,53.23,76176.95,0.0,2e-05,0.0,0.00393]
[1777401299530,53.23,76162.62,0.0,2e-05,0.0,0.00384]
[1777401304908,53.23,76160.0,0.0,2e-05,0.0,0.00383]
[1777401309943,53.23,76161.15,0.0,2e-05,0.0,0.00383]
[1777401314978,53.23,76164.03,0.0,2e-05,0.0,0.00385]
[1777401320015,53.23,76159.73,0.0,2e-05,0.0,0.00382]
[1777401327064,53.23,76156.56,0.0,2e-05,0.0,0.00381]
[1777401332099,53.23,76152.21,0.0,2e-05,0.0,0.00376]
[1777401337134,53.23,76144.71,0.0,2e-05,0.0,0.00372]
[1777401343184,53.23,76146.27,0.0,2e-05,0.0,0.00373]
[1777401350226,53.23,76146.42,0.0,2e-05,0.0,0.00373]
[1777401355268,53.23,76187.58,0.0,2e-05,0.0,0.00398]
[1777401361312,53.23,76190.56,0.0,2e-05,0.0,0.004]
[1777401366347,53.23,76190.74,0.0,2e-05,0.0,0.004]
[1777401371381,53.23,76194.54,0.0,2e-05,0.0,0.00402]
[1777401376417,53.23,76200.09,0.0,2e-05,0.0,0.00406]
[1777401381452,53.23,76202.13,0.0,2e-05,0.0,0.00407]
[1777401386487,53.23,76203.27,0.0,2e-05,0.0,0.00408]
[1777401391522,53.23,76205.61,0.0,2e-05,0.0,0.00408]
[1777401399581,53.23,76208.29,0.0,2e-05,0.0,0.00409]
[1777401404613,53.23,76211.35,0.0,2e-05,0.0,0.00411]
[1777401409648,53.23,76212.65,0.0,2e-05,0.0,0.00412]
[1777401414683,53.23,76212.31,0.0,2e-05,0.0,0.00412]
[1777401419717,53.23,76207.83,0.0,2e-05,0.0,0.00409]
[1777401425759,53.23,76206.87,0.0,2e-05,0.0,0.00408]
[1777401430795,53.23,76204.02,0.0,2e-05,0.0,0.00407]
[1777401435831,53.23,76201.29,0.0,2e-05,0.0,0.00405]
[1777401440865,53.23,76198.71,0.0,2e-05,0.0,0.00403]
[1777401445900,53.23,76205.94,0.0,2e-05,0.0,0.00408]
[1777401450935,53.23,76206.32,0.0,2e-05,0.0,0.00408]
[1777401455970,53.23,76203.7,0.0,2e-05,0.0,0.00405]
[1777401461008,53.23,76201.09,0.0,2e-05,0.0,0.00403]
[1777401466041,53.23,76199.46,0.0,2e-05,0.0,0.00402]
[1777401471076,53.23,76199.01,0.0,2e-05,0.0,0.00402]
[1777401476111,53.23,76197.85,0.0,2e-05,0.0,0.00401]
[1777401481146,53.23,76196.68,0.0,2e-05,0.0,0.004]
[1777401486181,53.23,76198.15,0.0,2e-05,0.0,0.00401]
[1777401491215,53.23,76199.67,0.0,2e-05,0.0,0.00402]
[1777401496254,53.23,76200.75,0.0,2e-05,0.0,0.00403]
[1777401501287,53.23,76188.08,0.0,2e-05,0.0,0.00395]
[1777401506322,53.23,76186.13,0.0,2e-05,0.0,0.00394]
[1777401511357,53.23,76178.25,0.0,2e-05,0.0,0.00387]
[1777401517399,53.23,76173.9,0.0,2e-05,0.0,0.00385]
[1777401522437,53.23,76175.27,0.0,2e-05,0.0,0.00386]
[1777401527472,53.23,76175.0,0.0,2e-05,0.0,0.00385]
[1777401533514,53.23,76175.65,0.0,2e-05,0.0,0.00386]
[1777401538549,53.23,76167.25,0.0,2e-05,0.0,0.00381]
[1777401544591,53.23,76164.12,0.0,2e-05,0.0,0.00379]
[1777401551298,53.23,76162.5,0.0,2e-05,0.0,0.00378]
[1777401556677,53.23,76160.33,0.0,2e-05,0.0,0.00377]
[1777401561710,53.23,76157.79,0.0,2e-05,0.0,0.00375]
[1777401567754,53.23,76159.75,0.0,2e-05,0.0,0.00376]
[1777401576818,53.23,76162.15,0.0,2e-05,0.0,0.00376]
[1777401583867,53.23,76160.57,0.0,2e-05,0.0,0.00375]
[1777401588902,53.23,76163.46,0.0,2e-05,0.0,0.00377]
[1777401595951,53.23,76163.54,0.0,2e-05,0.0,0.00377]
[1777401601654,53.23,76164.51,0.0,2e-05,0.0,0.00378]
[1777401610057,53.23,76165.96,0.0,2e-05,0.0,0.00378]
[1777401617106,53.23,76167.1,0.0,2e-05,0.0,0.00379]
[1777401622148,53.23,76162.49,0.0,2e-05,0.0,0.00376]
[1777401627186,53.23,76164.11,0.0,2e-05,0.0,0.00377]
[1777401632870,53.23,76167.53,0.0,2e-05,0.0,0.00378]
[1777401638260,53.23,76164.26,0.0,2e-05,0.0,0.00376]
[1777401643295,53.23,76165.3,0.0,2e-05,0.0,0.00376]
[1777401648333,53.23,76161.48,0.0,2e-05,0.0,0.00374]
[1777401653372,53.23,76160.87,0.0,2e-05,0.0,0.00374]
[1777401658415,53.23,76164.14,0.0,2e-05,0.0,0.00376]
[1777401665453,53.23,76165.69,0.0,2e-05,0.0,0.00377]
[1777401671494,53.23,76166.71,0.0,2e-05,0.0,0.00377]
[1777401676529,53.23,76167.2,0.0,2e-05,0.0,0.00378]
[1777401682570,53.23,76169.03,0.0,2e-05,0.0,0.00379]
[1777401688614,53.23,76169.94,0.0,2e-05,0.0,0.00379]
[1777401693649,53.23,76174.67,0.0,2e-05,0.0,0.00381]
[1777401698683,53.23,76174.91,0.0,2e-05,0.0,0.00381]
[1777401703719,53.23,76173.03,0.0,2e-05,0.0,0.0038]
[1777401708754,53.23,76172.4,0.0,2e-05,0.0,0.00379]
[1777401714796,53.23,76174.2,0.0,2e-05,0.0,0.0038]
[1777401719833,53.23,76174.9,0.0,2e-05,0.0,0.00381]
[1777401724866,53.23,76165.45,0.0,2e-05,0.0,0.00375]
[1777401730908,53.23,76159.01,0.0,2e-05,0.0,0.00371]
[1777401735943,53.23,76155.32,0.0,2e-05,0.0,0.00369]
[1777401740978,53.23,76155.61,0.0,2e-05,0.0,0.00369]
[1777401746012,53.23,76155.02,0.0,2e-05,0.0,0.00369]
[1777401751048,53.23,76153.91,0.0,2e-05,0.0,0.00367]
[1777401757090,53.23,76153.58,0.0,2e-05,0.0,0.00367]
[1777401762125,53.23,76153.21,0.0,2e-05,0.0,0.00366]
[1777401767160,53.23,76155.25,0.0,2e-05,0.0,0.00368]
[1777401772198,53.23,76159.47,0.0,2e-05,0.0,0.0037]
[1777401777230,53.23,76159.53,0.0,2e-05,0.0,0.0037]
[1777401782267,53.23,76149.63,0.0,2e-05,0.0,0.00364]
[1777401787302,53.23,76142.56,0.0,2e-05,0.0,0.0036]
[1777401793999,53.23,76138.31,0.0,2e-05,0.0,0.00358]
[1777401800391,53.23,76137.17,0.0,2e-05,0.0,0.00357]
[1777401809455,53.23,76134.76,0.0,2e-05,0.0,0.00356]
[1777401814490,53.23,76137.46,0.0,2e-05,0.0,0.00356]
[1777401819525,53.23,76135.65,0.0,2e-05,0.0,0.00355]
[1777401824561,53.23,76134.55,0.0,2e-05,0.0,0.00354]
[1777401829595,53.23,76134.13,0.0,2e-05,0.0,0.00354]
[1777401834630,53.23,76134.96,0.0,2e-05,0.0,0.00354]
[1777401839665,53.23,76134.47,0.0,2e-05,0.0,0.00354]
[1777401844700,53.23,76134.89,0.0,2e-05,0.0,0.00354]
[1777401849737,53.23,76133.58,0.0,2e-05,0.0,0.00354]
[1777401854770,53.23,76133.79,0.0,2e-05,0.0,0.00354]
[1777401859806,53.23,76134.11,0.0,2e-05,0.0,0.00354]
[1777401864844,53.23,76133.83,0.0,2e-05,0.0,0.00354]
[1777401869876,53.23,76134.5,0.0,2e-05,0.0,0.00354]
[1777401874911,53.23,76134.71,0.0,2e-05,0.0,0.00353]
[1777401879945,53.23,76135.61,0.0,2e-05,0.0,0.00353]
[1777401884981,53.23,76136.24,0.0,2e-05,0.0,0.00354]
[1777401890017,53.23,76135.3,0.0,2e-05,0.0,0.00353]
[1777401897065,53.23,76135.71,0.0,2e-05,0.0,0.00353]
[1777401902103,53.23,76127.77,0.0,2e-05,0.0,0.00349]
[1777401907135,53.23,76127.09,0.0,2e-05,0.0,0.00349]
[1777401912170,53.23,76129.31,0.0,2e-05,0.0,0.0035]
[1777401917205,53.23,76130.52,0.0,2e-05,0.0,0.00351]
[1777401922243,53.23,76125.1,0.0,2e-05,0.0,0.00348]
[1777401927278,53.23,76126.43,0.0,2e-05,0.0,0.00348]
[1777401932314,53.23,76122.38,0.0,2e-05,0.0,0.00345]
[1777401937349,53.23,76123.82,0.0,2e-05,0.0,0.00345]
[1777401942383,53.23,76119.53,0.0,2e-05,0.0,0.00343]
[1777401947417,53.23,76119.42,0.0,2e-05,0.0,0.00343]
[1777401952453,53.23,76119.59,0.0,2e-05,0.0,0.00343]
[1777401957488,53.23,76120.18,0.0,2e-05,0.0,0.00343]
[1777401962529,53.23,76150.39,0.0,2e-05,0.0,0.0036]
[1777401967562,53.23,76144.44,0.0,2e-05,0.0,0.00357]
[1777401972597,53.23,76142.38,0.0,2e-05,0.0,0.00356]
[1777401977632,53.23,76143.16,0.0,2e-05,0.0,0.00356]
[1777401982668,53.23,76142.95,0.0,2e-05,0.0,0.00356]
[1777401987703,53.23,76139.9,0.0,2e-05,0.0,0.00354]
[1777401992739,53.23,76135.66,0.0,2e-05,0.0,0.0035]
[1777401997775,53.23,76133.77,0.0,2e-05,0.0,0.00349]
[1777402003817,53.23,76131.36,0.0,2e-05,0.0,0.00348]
[1777402008852,53.23,76128.47,0.0,2e-05,0.0,0.00347]
[1777402013887,53.23,76127.62,0.0,2e-05,0.0,0.00346]
[1777402018922,53.23,76130.34,0.0,2e-05,0.0,0.00348]
[1777402023957,53.23,76130.91,0.0,2e-05,0.0,0.00348]
[1777402028992,53.23,76129.63,0.0,2e-05,0.0,0.00347]
[1777402034027,53.23,76128.29,0.0,2e-05,0.0,0.00346]
[1777402040069,53.23,76126.85,0.0,2e-05,0.0,0.00346]
[1777402045103,53.23,76126.3,0.0,2e-05,0.0,0.00345]
[1777402050139,53.23,76125.27,0.0,2e-05,0.0,0.00345]
[1777402055174,53.23,76127.37,0.0,2e-05,0.0,0.00344]
[1777402060209,53.23,76130.8,0.0,2e-05,0.0,0.00346]
[1777402065247,53.23,76128.23,0.0,2e-05,0.0,0.00345]
[1777402071286,53.23,76125.35,0.0,2e-05,0.0,0.00343]
[1777402076320,53.23,76125.24,0.0,2e-05,0.0,0.00343]
[1777402081356,53.23,76123.55,0.0,2e-05,0.0,0.00342]
[1777402087398,53.23,76123.63,0.0,2e-05,0.0,0.00342]
[1777402092433,53.23,76121.45,0.0,2e-05,0.0,0.00341]
[1777402097470,53.23,76120.12,0.0,2e-05,0.0,0.00341]
[1777402103509,53.23,76120.88,0.0,2e-05,0.0,0.00341]
[1777402109554,53.23,76120.71,0.0,2e-05,0.0,0.00341]
[1777402114587,53.23,76124.08,0.0,2e-05,0.0,0.00341]
[1777402119621,53.23,76125.68,0.0,2e-05,0.0,0.00342]
[1777402124657,53.23,76125.33,0.0,2e-05,0.0,0.00342]
[1777402129692,53.23,76125.75,0.0,2e-05,0.0,0.00342]
[1777402136390,53.23,76124.96,0.0,2e-05,0.0,0.00342]
[1777402141776,53.23,76124.4,0.0,2e-05,0.0,0.00341]
[1777402146811,53.23,76125.48,0.0,2e-05,0.0,0.00342]
[1777402151846,53.23,76126.28,0.0,2e-05,0.0,0.00342]
[1777402157890,53.23,76126.22,0.0,2e-05,0.0,0.00342]
[1777402163935,53.23,76126.93,0.0,2e-05,0.0,0.00343]
[1777402168964,53.23,76126.31,0.0,2e-05,0.0,0.00342]
[1777402174000,53.23,76124.78,0.0,2e-05,0.0,0.0034]
[1777402179037,53.23,76125.43,0.0,2e-05,0.0,0.00341]
[1777402184070,53.23,76126.7,0.0,2e-05,0.0,0.00341]
[1777402189106,53.23,76126.88,0.0,2e-05,0.0,0.00341]
[1777402194140,53.23,76126.95,0.0,2e-05,0.0,0.00341]
[1777402199176,53.23,76127.38,0.0,2e-05,0.0,0.00342]
[1777402204210,53.23,76129.72,0.0,2e-05,0.0,0.00343]
[1777402210252,53.23,76131.15,0.0,2e-05,0.0,0.00344]
[1777402215288,53.23,76131.56,0.0,2e-05,0.0,0.00344]
[1777402220325,53.23,76131.79,0.0,2e-05,0.0,0.00344]
[1777402225362,53.23,76132.13,0.0,2e-05,0.0,0.00344]
[1777402230394,53.23,76132.84,0.0,2e-05,0.0,0.00345]
[1777402235443,53.23,76144.79,0.0,2e-05,0.0,0.0035]
[1777402237444,53.23,76160.96,0.0,2e-05,0.0,0.00359]
[1777402247161,53.23,76163.04,0.0,2e-05,0.0,0.0036]
[1777402252550,53.23,76164.28,0.0,2e-05,0.0,0.00361]
[1777402257585,53.23,76161.84,0.0,2e-05,0.0,0.00359]
[1777402262620,53.23,76160.53,0.0,2e-05,0.0,0.00359]
[1777402267658,53.23,76149.6,0.0,2e-05,0.0,0.00352]
[1777402272692,53.23,76132.69,0.0,2e-05,0.0,0.00343]
[1777402277726,53.23,76133.62,0.0,2e-05,0.0,0.00344]
[1777402282760,53.23,76133.02,0.0,2e-05,0.0,0.00343]
[1777402287797,53.23,76134.09,0.0,2e-05,0.0,0.00344]
[1777402293839,53.23,76135.91,0.0,2e-05,0.0,0.00343]
[1777402298874,53.23,76136.51,0.0,2e-05,0.0,0.00344]
[1777402303909,53.23,76142.51,0.0,2e-05,0.0,0.00347]
[1777402308944,53.23,76146.72,0.0,2e-05,0.0,0.00349]
[1777402315993,53.23,76149.04,0.0,2e-05,0.0,0.00351]
[1777402323042,53.23,76147.42,0.0,2e-05,0.0,0.0035]
[1777402331102,53.23,76147.71,0.0,2e-05,0.0,0.0035]
[1777402336132,53.23,76148.68,0.0,2e-05,0.0,0.0035]
[1777402341168,53.23,76148.99,0.0,2e-05,0.0,0.00351]
[1777402346202,53.23,76150.21,0.0,2e-05,0.0,0.00351]
[1777402351238,53.23,76151.38,0.0,2e-05,0.0,0.00351]
[1777402356273,53.23,76149.58,0.0,2e-05,0.0,0.0035]
[1777402361308,53.23,76141.72,0.0,2e-05,0.0,0.00345]
[1777402366342,53.23,76139.66,0.0,2e-05,0.0,0.00344]
[1777402371381,53.23,76137.74,0.0,2e-05,0.0,0.00343]
[1777402378081,53.23,76140.45,0.0,2e-05,0.0,0.00345]
[1777402384470,53.23,76142.35,0.0,2e-05,0.0,0.00346]
[1777402389504,53.23,76144.37,0.0,2e-05,0.0,0.00347]
[1777402395547,53.23,76145.55,0.0,2e-05,0.0,0.00347]
[1777402400582,53.23,76144.97,0.0,2e-05,0.0,0.00347]
[1777402405618,53.23,76146.49,0.0,2e-05,0.0,0.00348]
[1777402411659,53.23,76147.13,0.0,2e-05,0.0,0.00347]
[1777402418709,53.23,76143.29,0.0,2e-05,0.0,0.00345]
[1777402423743,53.23,76146.06,0.0,2e-05,0.0,0.00346]
[1777402428778,53.23,76144.42,0.0,2e-05,0.0,0.00345]
[1777402434822,53.23,76148.55,0.0,2e-05,0.0,0.00348]
[1777402441868,53.23,76145.2,0.0,2e-05,0.0,0.00346]
[1777402448572,53.23,76147.88,0.0,2e-05,0.0,0.00347]
[1777402453956,53.23,76152.9,0.0,2e-05,0.0,0.0035]
[1777402459999,53.23,76152.97,0.0,2e-05,0.0,0.0035]
[1777402465034,53.23,76151.89,0.0,2e-05,0.0,0.00349]
[1777402470069,53.23,76150.1,0.0,2e-05,0.0,0.00348]
[1777402475106,53.23,76184.3,0.0,2e-05,0.0,0.00366]
[1777402481151,53.23,76182.57,0.0,2e-05,0.0,0.00365]
[1777402486182,53.23,76184.48,0.0,2e-05,0.0,0.00366]
[1777402491218,53.23,76179.61,0.0,2e-05,0.0,0.00364]
[1777402496254,53.23,76178.64,0.0,2e-05,0.0,0.00363]
[1777402501291,53.23,76173.38,0.0,2e-05,0.0,0.0036]
[1777402506325,53.23,76169.03,0.0,2e-05,0.0,0.00358]
[1777402511360,53.23,76167.42,0.0,2e-05,0.0,0.00357]
[1777402516394,53.23,76161.29,0.0,2e-05,0.0,0.00353]
[1777402521431,53.23,76161.16,0.0,2e-05,0.0,0.00353]
[1777402527472,53.23,76162.07,0.0,2e-05,0.0,0.00354]
[1777402532507,53.23,76161.5,0.0,2e-05,0.0,0.00352]
[1777402539234,53.23,76162.73,0.0,2e-05,0.0,0.00353]
[1777402544594,53.23,76164.06,0.0,2e-05,0.0,0.00353]
[1777402549630,53.23,76154.54,0.0,2e-05,0.0,0.00348]
[1777402554664,53.23,76147.97,0.0,2e-05,0.0,0.00344]
[1777402560707,53.23,76145.74,0.0,2e-05,0.0,0.00343]
[1777402565751,53.23,76175.13,0.0,2e-05,0.0,0.0036]
[1777402570786,53.23,76185.14,0.0,2e-05,0.0,0.00365]
[1777402575822,53.23,76190.11,0.0,2e-05,0.0,0.00368]
[1777402580856,53.23,76190.34,0.0,2e-05,0.0,0.00368]
[1777402585892,53.23,76187.25,0.0,2e-05,0.0,0.00367]
[1777402590930,53.23,76185.91,0.0,2e-05,0.0,0.00366]
[1777402599990,53.23,76196.49,0.0,2e-05,0.0,0.0037]
[1777402605026,53.23,76196.7,0.0,2e-05,0.0,0.00371]
[1777402610060,53.23,76198.79,0.0,2e-05,0.0,0.00372]
[1777402615099,53.23,76195.62,0.0,2e-05,0.0,0.0037]
[1777402620135,53.23,76194.61,0.0,2e-05,0.0,0.00369]
[1777402625168,53.23,76189.51,0.0,2e-05,0.0,0.00366]
[1777402630203,53.23,76188.75,0.0,2e-05,0.0,0.00366]
[1777402635239,53.23,76183.33,0.0,2e-05,0.0,0.00363]
[1777402640274,53.23,76182.02,0.0,2e-05,0.0,0.00362]
[1777402645310,53.23,76181.42,0.0,2e-05,0.0,0.00362]
[1777402651353,53.23,76180.48,0.0,2e-05,0.0,0.0036]
[1777402656388,53.23,76180.18,0.0,2e-05,0.0,0.00359]
[1777402661424,53.23,76179.39,0.0,2e-05,0.0,0.00359]
[1777402666459,53.23,76177.46,0.0,2e-05,0.0,0.00358]
[1777402671496,53.23,76175.19,0.0,2e-05,0.0,0.00357]
[1777402678545,53.23,76172.23,0.0,2e-05,0.0,0.00355]
[1777402683581,53.23,76171.55,0.0,2e-05,0.0,0.00355]
[1777402689622,53.26,76178.73,0.0,2e-05,0.0,0.00363]
[1777402694657,53.27,76180.82,0.0,2e-05,0.0,0.00364]
[1777402699695,53.27,76186.8,0.0,2e-05,0.0,0.00369]
[1777402704726,53.28,76189.15,0.0,2e-05,0.0,0.00371]
[1777402709762,53.29,76192.88,0.0,2e-05,0.0,0.00374]
[1777402718825,53.3,76193.7,0.0,2e-05,0.0,0.00374]
[1777402723866,53.3,76194.79,0.0,2e-05,0.0,0.00375]
[1777402729903,53.3,76201.33,0.0,2e-05,0.0,0.00379]
[1777402734944,53.3,76205.32,0.0,2e-05,0.0,0.00381]
[1777402739979,53.3,76203.51,0.0,2e-05,0.0,0.0038]
[1777402745016,53.3,76201.39,0.0,2e-05,0.0,0.00379]
[1777402751058,53.3,76199.52,0.0,2e-05,0.0,0.00378]
[1777402757100,53.3,76198.22,0.0,2e-05,0.0,0.00377]
[1777402762139,53.3,76198.67,0.0,2e-05,0.0,0.00377]
[1777402767176,53.3,76199.73,0.0,2e-05,0.0,0.00378]
[1777402772213,53.3,76207.26,0.0,2e-05,0.0,0.00381]
[1777402777247,53.3,76209.62,0.0,2e-05,0.0,0.00382]
[1777402782281,53.3,76209.91,0.0,2e-05,0.0,0.00382]
[1777402787315,53.3,76208.0,0.0,2e-05,0.0,0.00381]
[1777402792351,53.3,76204.27,0.0,2e-05,0.0,0.00379]
[1777402797387,53.3,76203.99,0.0,2e-05,0.0,0.00379]
[1777402802420,53.31,76202.56,0.0,2e-05,0.0,0.00379]
[1777402807456,53.36,76200.74,0.0,2e-05,0.0,0.00384]
[1777402812491,53.43,76196.82,0.0,2e-05,0.0,0.0039]
[1777402817525,53.49,76189.05,0.0,2e-05,0.0,0.00393]
[1777402822563,53.49,76195.44,0.0,2e-05,0.0,0.00397]
[1777402827596,53.49,76179.39,0.0,2e-05,0.0,0.00387]
[1777402832631,53.49,76176.14,0.0,2e-05,0.0,0.00384]
[1777402837668,53.49,76173.0,0.0,2e-05,0.0,0.00382]
[1777402842704,53.49,76163.32,0.0,2e-05,0.0,0.00376]
[1777402847738,53.49,76161.23,0.0,2e-05,0.0,0.00375]
[1777402852774,53.49,76153.14,0.0,2e-05,0.0,0.0037]
[1777402857813,53.49,76151.94,0.0,2e-05,0.0,0.00369]
[1777402862847,53.49,76150.29,0.0,2e-05,0.0,0.00368]
[1777402867882,53.49,76151.02,0.0,2e-05,0.0,0.00369]
[1777402873924,53.49,76152.72,0.0,2e-05,0.0,0.0037]
[1777402878959,53.49,76151.61,0.0,2e-05,0.0,0.00369]
[1777402883994,53.49,76152.63,0.0,2e-05,0.0,0.0037]
[1777402889029,53.49,76151.66,0.0,2e-05,0.0,0.00369]
[1777402895071,53.49,76152.31,0.0,2e-05,0.0,0.00368]
[1777402901770,53.49,76153.53,0.0,2e-05,0.0,0.00369]
[1777402907156,53.49,76157.09,0.0,2e-05,0.0,0.00371]
[1777402914204,53.49,76159.02,0.0,2e-05,0.0,0.00372]
[1777402921253,53.49,76160.01,0.0,2e-05,0.0,0.00372]
[1777402927295,53.49,76162.44,0.0,2e-05,0.0,0.00374]
[1777402932330,53.49,76163.11,0.0,2e-05,0.0,0.00374]
[1777402938372,53.49,76161.26,0.0,2e-05,0.0,0.00373]
[1777402943407,53.49,76168.96,0.0,2e-05,0.0,0.00378]
[1777402948442,53.49,76169.22,0.0,2e-05,0.0,0.00378]
[1777402953477,53.49,76170.82,0.0,2e-05,0.0,0.00377]
[1777402958512,53.49,76166.72,0.0,2e-05,0.0,0.00375]
[1777402965561,53.49,76166.67,0.0,2e-05,0.0,0.00375]
[1777402970598,53.49,76163.26,0.0,2e-05,0.0,0.00373]
[1777402975632,53.49,76164.56,0.0,2e-05,0.0,0.00374]
[1777402980667,53.49,76162.01,0.0,2e-05,0.0,0.00372]
[1777402987716,53.49,76159.96,0.0,2e-05,0.0,0.00371]
[1777402992751,53.49,76150.83,0.0,2e-05,0.0,0.00366]
[1777402997787,53.49,76141.94,0.0,2e-05,0.0,0.0036]
[1777403003831,53.49,76141.85,0.0,2e-05,0.0,0.0036]
[1777403010881,53.49,76143.82,0.0,2e-05,0.0,0.00362]
[1777403015918,53.49,76146.11,0.0,2e-05,0.0,0.00361]
[1777403020953,53.49,76146.73,0.0,2e-05,0.0,0.00362]
[1777403025988,53.49,76146.84,0.0,2e-05,0.0,0.00362]
[1777403031024,53.49,76147.24,0.0,2e-05,0.0,0.00362]
[1777403036058,53.49,76148.28,0.0,2e-05,0.0,0.00363]
[1777403041099,53.49,76148.53,0.0,2e-05,0.0,0.00363]
[1777403046133,53.49,76149.71,0.0,2e-05,0.0,0.00363]
[1777403048147,53.49,76149.87,0.0,2e-05,0.0,0.00364]
[1777403051169,53.49,76149.29,0.0,2e-05,0.0,0.00363]
[1777403056206,53.49,76149.69,0.0,2e-05,0.0,0.00363]
[1777403061241,53.49,76150.07,0.0,2e-05,0.0,0.00364]
[1777403066275,53.49,76150.55,0.0,2e-05,0.0,0.00364]
[1777403072318,53.49,76149.57,0.0,2e-05,0.0,0.00362]
[1777403077352,53.49,76148.31,0.0,2e-05,0.0,0.00361]
[1777403082388,53.49,76148.0,0.0,2e-05,0.0,0.00361]
[1777403087422,53.49,76146.62,0.0,2e-05,0.0,0.0036]
[1777403090444,53.49,76130.16,0.0,2e-05,0.0,0.00351]
[1777403095479,53.49,76131.22,0.0,2e-05,0.0,0.00351]
[1777403100515,53.49,76129.26,0.0,2e-05,0.0,0.0035]
[1777403105549,53.49,76129.02,0.0,2e-05,0.0,0.0035]
[1777403110584,53.49,76127.42,0.0,2e-05,0.0,0.00349]
[1777403115620,53.49,76120.13,0.0,2e-05,0.0,0.00345]
[1777403120660,53.49,76122.44,0.0,2e-05,0.0,0.00347]
[1777403126714,53.49,76125.29,0.0,2e-05,0.0,0.00348]
[1777403131750,53.49,76124.6,0.0,2e-05,0.0,0.00346]
[1777403137793,53.49,76124.22,0.0,2e-05,0.0,0.00346]
[1777403143456,53.49,76130.63,0.0,2e-05,0.0,0.0035]
[1777403148870,53.49,76132.0,0.0,2e-05,0.0,0.0035]
[1777403153905,53.49,76132.82,0.0,2e-05,0.0,0.00351]
[1777403158939,53.49,76132.32,0.0,2e-05,0.0,0.00351]
[1777403164982,53.49,76129.72,0.0,2e-05,0.0,0.00349]
[1777403170017,53.49,76128.14,0.0,2e-05,0.0,0.00348]
[1777403175052,53.49,76125.21,0.0,2e-05,0.0,0.00347]
[1777403180092,53.49,76122.84,0.0,2e-05,0.0,0.00345]
[1777403186128,53.49,76122.86,0.0,2e-05,0.0,0.00345]
[1777403191164,53.49,76122.42,0.0,2e-05,0.0,0.00344]
[1777403197206,53.49,76122.18,0.0,2e-05,0.0,0.00344]
[1777403203248,53.49,76128.76,0.0,2e-05,0.0,0.00347]
[1777403208284,53.49,76126.92,0.0,2e-05,0.0,0.00346]
[1777403213319,53.49,76129.66,0.0,2e-05,0.0,0.00348]
[1777403219360,53.49,76130.44,0.0,2e-05,0.0,0.00348]
[1777403224398,53.49,76132.6,0.0,2e-05,0.0,0.00349]
[1777403229429,53.49,76132.59,0.0,2e-05,0.0,0.00349]
[1777403234465,53.49,76136.77,0.0,2e-05,0.0,0.00352]
[1777403239509,53.49,76128.57,0.0,2e-05,0.0,0.00347]
[1777403244544,53.49,76129.67,0.0,2e-05,0.0,0.00348]
[1777403249580,53.49,76127.88,0.0,2e-05,0.0,0.00347]
[1777403254614,53.49,76126.17,0.0,2e-05,0.0,0.00344]
[1777403259649,53.49,76124.17,0.0,2e-05,0.0,0.00343]
[1777403264684,53.49,76123.54,0.0,2e-05,0.0,0.00343]
[1777403269720,53.49,76113.16,0.0,2e-05,0.0,0.00337]
[1777403274754,53.49,76106.09,0.0,2e-05,0.0,0.00334]
[1777403279789,53.49,76104.94,0.0,2e-05,0.0,0.00333]
[1777403284824,53.49,76104.5,0.0,2e-05,0.0,0.00333]
[1777403292880,53.49,76104.18,0.0,2e-05,0.0,0.00333]
[1777403298924,53.49,76104.12,0.0,2e-05,0.0,0.00333]
[1777403304594,53.49,76103.98,0.0,2e-05,0.0,0.00332]
[1777403313021,53.49,76103.8,0.0,2e-05,0.0,0.00331]
[1777403318055,53.49,76100.66,0.0,2e-05,0.0,0.00329]
[1777403324735,53.49,76098.6,0.0,2e-05,0.0,0.00328]
[1777403330139,53.49,76099.1,0.0,2e-05,0.0,0.00328]
[1777403335175,53.49,76098.57,0.0,2e-05,0.0,0.00328]
[1777403340211,53.49,76097.83,0.0,2e-05,0.0,0.00328]
[1777403345245,53.49,76095.2,0.0,2e-05,0.0,0.00326]
[1777403350280,53.49,76099.27,0.0,2e-05,0.0,0.00329]
[1777403359344,53.49,76100.74,0.0,2e-05,0.0,0.00329]
[1777403363372,53.49,76115.84,0.0,2e-05,0.0,0.00337]
[1777403368406,53.49,76118.92,0.0,2e-05,0.0,0.00339]
[1777403373442,53.49,76120.31,0.0,2e-05,0.0,0.00338]
[1777403378477,53.49,76119.47,0.0,2e-05,0.0,0.00338]
[1777403385525,53.49,76119.62,0.0,2e-05,0.0,0.00338]
[1777403390562,53.49,76117.59,0.0,2e-05,0.0,0.00337]
[1777403396602,53.49,76115.36,0.0,2e-05,0.0,0.00336]
[1777403401638,53.49,76115.82,0.0,2e-05,0.0,0.00336]
[1777403406674,53.49,76102.29,0.0,2e-05,0.0,0.00329]
[1777403411708,53.49,76101.14,0.0,2e-05,0.0,0.00328]
[1777403416742,53.49,76101.56,0.0,2e-05,0.0,0.00328]
[1777403421778,53.49,76100.67,0.0,2e-05,0.0,0.00328]
[1777403426813,53.49,76101.47,0.0,2e-05,0.0,0.00328]
[1777403431848,53.49,76104.92,0.0,2e-05,0.0,0.00329]
[1777403441918,53.49,76105.66,0.0,2e-05,0.0,0.00329]
[1777403447249,53.49,76106.16,0.0,2e-05,0.0,0.00329]
[1777403447290,53.49,76106.28,0.0,2e-05,0.0,0.00329]
[1777403454667,53.49,76105.68,0.0,2e-05,0.0,0.00329]
[1777403454750,53.49,76104.88,0.0,2e-05,0.0,0.00329]
[1777403462060,53.49,76104.16,0.0,2e-05,0.0,0.00328]
[1777403472130,53.49,76104.78,0.0,2e-05,0.0,0.00329]
[1777403478172,53.49,76104.57,0.0,2e-05,0.0,0.00329]
[1777403485866,53.49,76112.19,0.0,2e-05,0.0,0.00333]
[1777403491263,53.49,76108.3,0.0,2e-05,0.0,0.00329]
[1777403496298,53.49,76104.31,0.0,2e-05,0.0,0.00327]
[1777403501333,53.49,76100.75,0.0,2e-05,0.0,0.00325]
[1777403506369,53.49,76097.7,0.0,1e-05,0.0,0.00324]
[1777403511405,53.49,76097.74,0.0,1e-05,0.0,0.00324]
[1777403512764,53.49,76097.74,0.0,1e-05,0.0,0.00324]
[1777403512771,53.49,76098.7,0.0,1e-05,0.0,0.00324]
[1777403514066,53.49,76098.7,0.0,1e-05,0.0,0.00324]
[1777403514136,53.49,76098.94,0.0,1e-05,0.0,0.00324]
[1777403519464,53.49,76098.99,0.0,1e-05,0.0,0.00324]
[1777403524500,53.49,76103.18,0.0,2e-05,0.0,0.00326]
[1777403529533,53.49,76107.07,0.0,2e-05,0.0,0.00329]
[1777403535576,53.49,76106.08,0.0,2e-05,0.0,0.00328]
[1777403540613,53.49,76105.46,0.0,2e-05,0.0,0.00328]
[1777403545647,53.49,76103.28,0.0,2e-05,0.0,0.00327]
[1777403550685,53.49,76101.01,0.0,2e-05,0.0,0.00325]
[1777403555715,53.49,76101.63,0.0,1e-05,0.0,0.00324]
[1777403560751,53.49,76102.34,0.0,1e-05,0.0,0.00325]
[1777403565787,53.49,76094.74,0.0,1e-05,0.0,0.00321]
[1777403570821,53.49,76086.72,0.0,1e-05,0.0,0.00317]
[1777403575857,53.49,76093.09,0.0,1e-05,0.0,0.0032]
[1777403581899,53.49,76092.35,0.0,1e-05,0.0,0.0032]
[1777403587939,53.49,76092.56,0.0,1e-05,0.0,0.0032]
[1777403592974,53.49,76092.84,0.0,1e-05,0.0,0.0032]
[1777403602056,53.49,76093.7,0.0,1e-05,0.0,0.0032]
[1777403607091,53.49,76093.72,0.0,1e-05,0.0,0.0032]
[1777403612126,53.49,76087.09,0.0,1e-05,0.0,0.00316]
[1777403617161,53.49,76085.56,0.0,1e-05,0.0,0.00315]
[1777403622195,53.49,76089.98,0.0,1e-05,0.0,0.00317]
[1777403628239,53.49,76090.71,0.0,1e-05,0.0,0.00317]
[1777403633273,53.49,76089.27,0.0,1e-05,0.0,0.00317]
[1777403638307,53.49,76089.67,0.0,1e-05,0.0,0.00317]
[1777403644351,53.49,76077.55,0.0,1e-05,0.0,0.00311]
[1777403648379,53.49,76060.77,0.0,1e-05,0.0,0.00303]
[1777403653413,53.49,76058.52,0.0,1e-05,0.0,0.00301]
[1777403658449,53.49,76049.57,0.0,1e-05,0.0,0.00297]
[1777403663482,53.49,76057.04,0.0,1e-05,0.0,0.00301]
[1777403668518,53.49,76058.19,0.0,1e-05,0.0,0.00301]
[1777403673553,53.49,76061.54,0.0,1e-05,0.0,0.00302]
[1777403679596,53.49,76061.81,0.0,1e-05,0.0,0.00302]
[1777403684632,53.49,76057.15,0.0,1e-05,0.0,0.00299]
[1777403689669,53.49,76053.3,0.0,1e-05,0.0,0.00298]
[1777403694701,53.49,76052.09,0.0,1e-05,0.0,0.00297]
[1777403699736,53.49,76052.61,0.0,1e-05,0.0,0.00297]
[1777403704771,53.49,76048.9,0.0,1e-05,0.0,0.00296]
[1777403707793,53.49,76032.27,0.0,1e-05,0.0,0.00288]
[1777403712831,53.49,76024.75,0.0,1e-05,0.0,0.00284]
[1777403717862,53.49,76030.03,0.0,1e-05,0.0,0.00287]
[1777403722897,53.49,76028.52,0.0,1e-05,0.0,0.00286]
[1777403727932,53.49,76025.65,0.0,1e-05,0.0,0.00285]
[1777403732970,53.49,76024.61,0.0,1e-05,0.0,0.00283]
[1777403739009,53.49,76026.94,0.0,1e-05,0.0,0.00284]
[1777403744046,53.49,76024.78,0.0,1e-05,0.0,0.00283]
[1777403749081,53.49,76023.91,0.0,1e-05,0.0,0.00283]
[1777403754116,53.49,76025.46,0.0,1e-05,0.0,0.00283]
[1777403757881,53.49,76026.28,0.0,1e-05,0.0,0.00284]
[1777403757927,53.49,76026.31,0.0,1e-05,0.0,0.00284]
[1777403763180,53.49,76025.86,0.0,1e-05,0.0,0.00284]
[1777403766147,53.49,76023.43,0.0,1e-05,0.0,0.00282]
[1777403766239,53.49,76025.79,0.0,1e-05,0.0,0.00284]
[1777403772242,53.49,76022.22,0.0,1e-05,0.0,0.00282]
[1777403777277,53.49,76022.04,0.0,1e-05,0.0,0.00282]
[1777403782312,53.49,76028.79,0.0,1e-05,0.0,0.00285]
[1777403787347,53.49,76030.8,0.0,1e-05,0.0,0.00286]
[1777403792381,53.49,76038.0,0.0,1e-05,0.0,0.00288]
[1777403797417,53.49,76048.09,0.0,1e-05,0.0,0.00293]
[1777403802452,53.49,76054.85,0.0,1e-05,0.0,0.00296]
[1777403808167,53.49,76055.16,0.0,1e-05,0.0,0.00296]
[1777403813528,53.49,76055.78,0.0,1e-05,0.0,0.00296]
[1777403818563,53.49,76056.8,0.0,1e-05,0.0,0.00297]
[1777403825619,53.49,76058.17,0.0,1e-05,0.0,0.00297]
[1777403829647,53.49,76073.0,0.0,1e-05,0.0,0.00305]
[1777403834682,53.49,76075.54,0.0,1e-05,0.0,0.00306]
[1777403839717,53.49,76078.08,0.0,1e-05,0.0,0.00307]
[1777403844752,53.49,76087.03,0.0,1e-05,0.0,0.00312]
[1777403849788,53.49,76095.8,0.0,1e-05,0.0,0.00316]
[1777403854823,53.49,76096.34,0.0,1e-05,0.0,0.00315]
[1777403860864,53.49,76096.46,0.0,1e-05,0.0,0.00315]
[1777403865901,53.49,76095.62,0.0,1e-05,0.0,0.00315]
[1777403870934,53.49,76106.99,0.0,1e-05,0.0,0.0032]
[1777403875970,53.49,76103.94,0.0,1e-05,0.0,0.00319]
[1777403882013,53.49,76099.7,0.0,1e-05,0.0,0.00317]
[1777403887046,53.49,76105.8,0.0,1e-05,0.0,0.0032]
[1777403892082,53.49,76103.71,0.0,1e-05,0.0,0.00319]
[1777403898126,53.49,76102.05,0.0,1e-05,0.0,0.00318]
[1777403905176,53.49,76102.74,0.0,1e-05,0.0,0.00318]
[1777403910208,53.49,76097.1,0.0,1e-05,0.0,0.00315]
[1777403915242,53.49,76087.28,0.0,1e-05,0.0,0.00309]
[1777403920279,53.49,76080.4,0.0,1e-05,0.0,0.00306]
[1777403926321,53.49,76083.22,0.0,1e-05,0.0,0.00307]
[1777403931357,53.49,76084.95,0.0,1e-05,0.0,0.00308]
[1777403938405,53.49,76086.13,0.0,1e-05,0.0,0.00308]
[1777403943440,53.49,76087.03,0.0,1e-05,0.0,0.00309]
[1777403948475,53.49,76081.98,0.0,1e-05,0.0,0.00306]
[1777403953510,53.49,76079.7,0.0,1e-05,0.0,0.00305]
[1777403958545,53.49,76078.71,0.0,1e-05,0.0,0.00305]
[1777403963580,53.49,76078.55,0.0,1e-05,0.0,0.00305]
[1777403969312,53.49,76078.27,0.0,1e-05,0.0,0.00305]
[1777403974657,53.49,76074.99,0.0,1e-05,0.0,0.00302]
[1777403979693,53.49,76073.84,0.0,1e-05,0.0,0.00301]
[1777403984727,53.49,76076.78,0.0,1e-05,0.0,0.00303]
[1777403989764,53.49,76090.73,0.0,1e-05,0.0,0.00309]
[1777403994809,53.49,76087.77,0.0,1e-05,0.0,0.00308]
[1777403995815,53.49,76087.84,0.0,1e-05,0.0,0.00308]
[1777404000850,53.49,76088.28,0.0,1e-05,0.0,0.00308]
[1777404005885,53.49,76080.42,0.0,1e-05,0.0,0.00304]
[1777404010925,53.49,76068.99,0.0,1e-05,0.0,0.00299]
[1777404015955,53.49,76062.99,0.0,1e-05,0.0,0.00296]
[1777404024012,53.49,76062.13,0.0,1e-05,0.0,0.00296]
[1777404029048,53.49,76060.23,0.0,1e-05,0.0,0.00295]
[1777404034081,53.49,76061.37,0.0,1e-05,0.0,0.00294]
[1777404040123,53.49,76069.11,0.0,1e-05,0.0,0.00298]
[1777404045158,53.49,76068.4,0.0,1e-05,0.0,0.00297]
[1777404050193,53.49,76066.85,0.0,1e-05,0.0,0.00297]
[1777404055239,53.49,76064.97,0.0,1e-05,0.0,0.00296]
[1777404060274,53.49,76059.43,0.0,1e-05,0.0,0.00293]
[1777404066316,53.49,76057.86,0.0,1e-05,0.0,0.00292]
[1777404071352,53.49,76059.39,0.0,1e-05,0.0,0.00293]
[1777404076386,53.49,76061.62,0.0,1e-05,0.0,0.00294]
[1777404081421,53.49,76061.61,0.0,1e-05,0.0,0.00294]
[1777404086456,53.49,76062.92,0.0,1e-05,0.0,0.00295]
[1777404091492,53.49,76060.67,0.0,1e-05,0.0,0.00292]
[1777404096526,53.49,76056.22,0.0,1e-05,0.0,0.0029]
[1777404101562,53.49,76054.48,0.0,1e-05,0.0,0.00289]
[1777404106597,53.49,76054.38,0.0,1e-05,0.0,0.00289]
[1777404113644,53.49,76054.1,0.0,1e-05,0.0,0.00289]
[1777404118679,53.49,76053.77,0.0,1e-05,0.0,0.00289]
[1777404123715,53.49,76053.77,0.0,1e-05,0.0,0.00289]
[1777404128750,53.49,76056.5,0.0,1e-05,0.0,0.0029]
[1777404133785,53.49,76058.62,0.0,1e-05,0.0,0.00291]
[1777404138820,53.49,76058.88,0.0,1e-05,0.0,0.00292]
[1777404143855,53.49,76059.08,0.0,1e-05,0.0,0.00292]
[1777404150577,53.49,76059.1,0.0,1e-05,0.0,0.00292]
[1777404155941,53.49,76063.39,0.0,1e-05,0.0,0.00292]
[1777404158960,53.49,76078.79,0.0,1e-05,0.0,0.003]
[1777404164001,53.49,76086.22,0.0,1e-05,0.0,0.00303]
[1777404169033,53.49,76088.82,0.0,1e-05,0.0,0.00305]
[1777404177089,53.49,76090.41,0.0,1e-05,0.0,0.00305]
[1777404182124,53.49,76095.49,0.0,1e-05,0.0,0.00308]
[1777404187159,53.49,76098.45,0.0,1e-05,0.0,0.00309]
[1777404192195,53.49,76093.63,0.0,1e-05,0.0,0.00307]
[1777404197228,53.49,76090.66,0.0,1e-05,0.0,0.00305]
[1777404203271,53.49,76093.7,0.0,1e-05,0.0,0.00307]
[1777404210320,53.49,76093.76,0.0,1e-05,0.0,0.00307]
[1777404221397,53.49,76093.66,0.0,1e-05,0.0,0.00306]
[1777404226432,53.49,76099.89,0.0,1e-05,0.0,0.00309]
[1777404231467,53.49,76099.12,0.0,1e-05,0.0,0.00308]
[1777404234492,53.49,76080.31,0.0,1e-05,0.0,0.00299]
[1777404239523,53.49,76080.02,0.0,1e-05,0.0,0.00299]
[1777404244561,53.49,76083.93,0.0,1e-05,0.0,0.00301]
[1777404249594,53.49,76087.42,0.0,1e-05,0.0,0.00303]
[1777404254630,53.49,76085.45,0.0,1e-05,0.0,0.00302]
[1777404259664,53.49,76082.3,0.0,1e-05,0.0,0.003]
[1777404266713,53.49,76078.96,0.0,1e-05,0.0,0.00299]
[1777404272755,53.49,76078.72,0.0,1e-05,0.0,0.00297]
[1777404277790,53.49,76080.51,0.0,1e-05,0.0,0.00298]
[1777404282825,53.49,76080.53,0.0,1e-05,0.0,0.00298]
[1777404287862,53.49,76083.38,0.0,1e-05,0.0,0.00299]
[1777404292898,53.49,76085.36,0.0,1e-05,0.0,0.003]
[1777404297932,53.49,76086.84,0.0,1e-05,0.0,0.00301]
[1777404304982,53.49,76089.73,0.0,1e-05,0.0,0.00302]
[1777404310018,53.49,76087.72,0.0,1e-05,0.0,0.00301]
[1777404315059,53.49,76085.74,0.0,1e-05,0.0,0.00301]
[1777404320095,53.49,76087.29,0.0,1e-05,0.0,0.00301]
[1777404327140,53.49,76088.93,0.0,1e-05,0.0,0.00302]
[1777404332176,53.49,76093.13,0.0,1e-05,0.0,0.00303]
[1777404338218,53.49,76099.76,0.0,1e-05,0.0,0.00306]
[1777404343252,53.49,76102.41,0.0,1e-05,0.0,0.00307]
[1777404348288,53.49,76103.55,0.0,1e-05,0.0,0.00308]
[1777404353324,53.49,76104.14,0.0,1e-05,0.0,0.00308]
[1777404358359,53.49,76106.5,0.0,1e-05,0.0,0.00309]
[1777404363395,53.49,76113.45,0.0,1e-05,0.0,0.00313]
[1777404368429,53.49,76122.38,0.0,1e-05,0.0,0.00317]
[1777404373464,53.49,76114.27,0.0,1e-05,0.0,0.00313]
[1777404380516,53.49,76113.25,0.0,1e-05,0.0,0.00313]
[1777404385548,53.49,76106.22,0.0,1e-05,0.0,0.00309]
[1777404390583,53.49,76106.18,0.0,1e-05,0.0,0.00309]
[1777404395618,53.49,76105.67,0.0,1e-05,0.0,0.00308]
[1777404400653,53.49,76104.38,0.0,1e-05,0.0,0.00307]
[1777404410724,53.49,76103.71,0.0,1e-05,0.0,0.00307]
[1777404415759,53.49,76103.41,0.0,1e-05,0.0,0.00307]
[1777404421801,53.49,76102.87,0.0,1e-05,0.0,0.00306]
[1777404426836,53.49,76102.84,0.0,1e-05,0.0,0.00306]
[1777404431870,53.49,76108.38,0.0,1e-05,0.0,0.00309]
[1777404436906,53.49,76106.97,0.0,1e-05,0.0,0.00308]
[1777404442947,53.49,76109.31,0.0,1e-05,0.0,0.00309]
[1777404447984,53.49,76110.07,0.0,1e-05,0.0,0.0031]
[1777404453018,53.49,76108.5,0.0,1e-05,0.0,0.00308]
[1777404458053,53.49,76110.29,0.0,1e-05,0.0,0.00309]
[1777404463088,53.49,76111.6,0.0,1e-05,0.0,0.00309]
[1777404469130,53.49,76112.59,0.0,1e-05,0.0,0.0031]
[1777404474164,53.49,76114.89,0.0,1e-05,0.0,0.00311]
[1777404482902,53.49,76113.71,0.0,1e-05,0.0,0.0031]
[1777404489271,53.49,76115.1,0.0,1e-05,0.0,0.00311]
[1777404494306,53.49,76116.49,0.0,1e-05,0.0,0.00312]
[1777404499341,53.49,76119.79,0.0,1e-05,0.0,0.00313]
[1777404504376,53.49,76121.43,0.0,1e-05,0.0,0.00314]
[1777404510418,53.49,76123.89,0.0,1e-05,0.0,0.00315]
[1777404515453,53.49,76123.66,0.0,1e-05,0.0,0.00314]
[1777404520490,53.49,76125.75,0.0,1e-05,0.0,0.00315]
[1777404525526,53.49,76126.68,0.0,1e-05,0.0,0.00315]
[1777404530562,53.49,76126.71,0.0,1e-05,0.0,0.00316]
[1777404535653,53.49,76125.52,0.0,1e-05,0.0,0.00315]
[1777404540688,53.49,76125.31,0.0,1e-05,0.0,0.00315]
[1777404545722,53.49,76116.78,0.0,1e-05,0.0,0.00311]
[1777404553395,53.49,76116.48,0.0,1e-05,0.0,0.0031]
[1777404558814,53.49,76121.74,0.0,1e-05,0.0,0.00313]
[1777404563864,53.49,76122.13,0.0,1e-05,0.0,0.00313]
[1777404568900,53.49,76122.27,0.0,1e-05,0.0,0.00313]
[1777404573935,53.49,76122.9,0.0,1e-05,0.0,0.00312]
[1777404582998,53.49,76122.51,0.0,1e-05,0.0,0.00312]
[1777404588033,53.49,76135.89,0.0,1e-05,0.0,0.00319]
[1777404593068,53.49,76136.13,0.0,1e-05,0.0,0.00319]
[1777404598103,53.49,76134.39,0.0,1e-05,0.0,0.00318]
[1777404603138,53.49,76132.05,0.0,1e-05,0.0,0.00317]
[1777404608173,53.49,76127.68,0.0,1e-05,0.0,0.00315]
[1777404613208,53.49,76127.51,0.0,1e-05,0.0,0.00315]
[1777404618244,53.49,76128.44,0.0,1e-05,0.0,0.00315]
[1777404623278,53.49,76128.91,0.0,1e-05,0.0,0.00315]
[1777404628313,53.49,76120.33,0.0,1e-05,0.0,0.00311]
[1777404633962,53.49,76119.73,0.0,1e-05,0.0,0.00309]
[1777404639389,53.49,76120.21,0.0,1e-05,0.0,0.0031]
[1777404644425,53.49,76124.13,0.0,1e-05,0.0,0.00312]
[1777404649461,53.49,76122.93,0.0,1e-05,0.0,0.00311]
[1777404654494,53.49,76122.34,0.0,1e-05,0.0,0.00311]
[1777404659531,53.49,76117.64,0.0,1e-05,0.0,0.00308]
[1777404664566,53.49,76119.0,0.0,1e-05,0.0,0.00309]
[1777404669599,53.49,76120.14,0.0,1e-05,0.0,0.0031]
[1777404674634,53.49,76121.11,0.0,1e-05,0.0,0.0031]
[1777404679670,53.49,76121.24,0.0,1e-05,0.0,0.0031]
[1777404684705,53.49,76122.33,0.0,1e-05,0.0,0.00311]
[1777404690746,53.49,76124.05,0.0,1e-05,0.0,0.00312]
[1777404696791,53.49,76124.14,0.0,1e-05,0.0,0.0031]
[1777404701827,53.49,76124.78,0.0,1e-05,0.0,0.00311]
[1777404706862,53.49,76124.71,0.0,1e-05,0.0,0.00311]
[1777404711897,53.49,76124.38,0.0,1e-05,0.0,0.0031]
[1777404717939,53.49,76124.26,0.0,1e-05,0.0,0.0031]
[1777404723000,53.49,76124.3,0.0,1e-05,0.0,0.0031]
[1777404728031,53.49,76121.8,0.0,1e-05,0.0,0.00309]
[1777404733049,53.49,76120.03,0.0,1e-05,0.0,0.00308]
[1777404738084,53.49,76121.76,0.0,1e-05,0.0,0.00309]
[1777404744132,53.49,76124.05,0.0,1e-05,0.0,0.0031]
[1777404749160,53.49,76124.27,0.0,1e-05,0.0,0.0031]
[1777404754809,53.49,76123.74,0.0,1e-05,0.0,0.00309]
[1777404760237,53.49,76123.45,0.0,1e-05,0.0,0.00309]
[1777404766279,53.49,76123.09,0.0,1e-05,0.0,0.00308]
[1777404771314,53.49,76123.03,0.0,1e-05,0.0,0.00308]
[1777404776349,53.49,76135.23,0.0,1e-05,0.0,0.00314]
[1777404781385,53.49,76135.38,0.0,1e-05,0.0,0.00315]
[1777404786419,53.49,76134.73,0.0,1e-05,0.0,0.00314]
[1777404791454,53.49,76135.38,0.0,1e-05,0.0,0.00315]
[1777404796489,53.49,76134.72,0.0,1e-05,0.0,0.00314]
[1777404801524,53.49,76135.24,0.0,1e-05,0.0,0.00314]
[1777404806564,53.49,76129.6,0.0,1e-05,0.0,0.00312]
[1777404811594,53.49,76120.93,0.0,1e-05,0.0,0.00306]
[1777404816631,53.49,76119.03,0.0,1e-05,0.0,0.00305]
[1777404821665,53.49,76114.79,0.0,1e-05,0.0,0.00303]
[1777404826700,53.49,76114.82,0.0,1e-05,0.0,0.00303]
[1777404831735,53.49,76113.45,0.0,1e-05,0.0,0.00302]
[1777404836772,53.49,76111.42,0.0,1e-05,0.0,0.00301]
[1777404841807,53.49,76104.31,0.0,1e-05,0.0,0.00298]
[1777404846841,53.49,76100.7,0.0,1e-05,0.0,0.00296]
[1777404851877,53.49,76100.92,0.0,1e-05,0.0,0.00296]
[1777404856912,53.49,76099.12,0.0,1e-05,0.0,0.00295]
[1777404861952,53.49,76108.67,0.0,1e-05,0.0,0.003]
[1777404866981,53.49,76112.27,0.0,1e-05,0.0,0.00302]
[1777404873024,53.49,76113.73,0.0,1e-05,0.0,0.00301]
[1777404878059,53.49,76115.23,0.0,1e-05,0.0,0.00302]
[1777404883094,53.49,76122.62,0.0,1e-05,0.0,0.00306]
[1777404888129,53.49,76121.41,0.0,1e-05,0.0,0.00305]
[1777404893164,53.49,76120.7,0.0,1e-05,0.0,0.00305]
[1777404898198,53.49,76116.26,0.0,1e-05,0.0,0.00302]
[1777404903235,53.49,76117.6,0.0,1e-05,0.0,0.00303]
[1777404908271,53.49,76118.82,0.0,1e-05,0.0,0.00304]
[1777404913307,53.49,76118.22,0.0,1e-05,0.0,0.00303]
[1777404918341,53.49,76121.17,0.0,1e-05,0.0,0.00305]
[1777404923377,53.49,76121.13,0.0,1e-05,0.0,0.00305]
[1777404928412,53.49,76120.43,0.0,1e-05,0.0,0.00304]
[1777404933447,53.49,76119.68,0.0,1e-05,0.0,0.00303]
[1777404938482,53.49,76118.69,0.0,1e-05,0.0,0.00302]
[1777404943516,53.49,76117.26,0.0,1e-05,0.0,0.00302]
[1777404948551,53.49,76118.41,0.0,1e-05,0.0,0.00302]
[1777404953587,53.49,76126.14,0.0,1e-05,0.0,0.00306]
[1777404958623,53.49,76139.08,0.0,1e-05,0.0,0.00312]
[1777404963658,53.49,76136.75,0.0,1e-05,0.0,0.00311]
[1777404968692,53.49,76133.72,0.0,1e-05,0.0,0.0031]
[1777404973727,53.49,76131.79,0.0,1e-05,0.0,0.00309]
[1777404978762,53.49,76131.42,0.0,1e-05,0.0,0.00309]
[1777404983798,53.49,76131.75,0.0,1e-05,0.0,0.00309]
[1777404988833,53.49,76131.27,0.0,1e-05,0.0,0.00308]
[1777404993868,53.49,76136.94,0.0,1e-05,0.0,0.0031]
[1777404998903,53.49,76138.19,0.0,1e-05,0.0,0.00311]
[1777405006581,53.49,76143.81,0.0,1e-05,0.0,0.00313]
[1777405013005,53.49,76149.11,0.0,1e-05,0.0,0.00316]
[1777405019048,53.49,76150.06,0.0,1e-05,0.0,0.00317]
[1777405024081,53.49,76160.33,0.0,1e-05,0.0,0.00322]
[1777405029122,53.49,76163.97,0.0,2e-05,0.0,0.00324]
[1777405034156,53.49,76168.71,0.0,2e-05,0.0,0.00326]
[1777405040199,53.49,76172.68,0.0,2e-05,0.0,0.00328]
[1777405046241,53.49,76174.25,0.0,2e-05,0.0,0.00329]
[1777405051278,53.49,76169.13,0.0,2e-05,0.0,0.00325]
[1777405056311,53.49,76168.3,0.0,2e-05,0.0,0.00325]
[1777405061347,53.49,76169.13,0.0,2e-05,0.0,0.00325]
[1777405066381,53.49,76170.45,0.0,2e-05,0.0,0.00326]
[1777405071417,53.49,76170.01,0.0,2e-05,0.0,0.00325]
[1777405076451,53.49,76169.63,0.0,2e-05,0.0,0.00325]
[1777405081486,53.49,76169.69,0.0,2e-05,0.0,0.00325]
[1777405087149,53.49,76170.44,0.0,2e-05,0.0,0.00326]
[1777405092563,53.49,76170.08,0.0,2e-05,0.0,0.00326]
[1777405097597,53.49,76166.9,0.0,2e-05,0.0,0.00324]
[1777405104647,53.49,76167.94,0.0,2e-05,0.0,0.00324]
[1777405117738,53.49,76168.43,0.0,2e-05,0.0,0.00323]
[1777405122773,53.49,76157.16,0.0,1e-05,0.0,0.00317]
[1777405127809,53.49,76159.52,0.0,1e-05,0.0,0.00319]
[1777405132843,53.49,76157.8,0.0,1e-05,0.0,0.00318]
[1777405137878,53.49,76157.53,0.0,1e-05,0.0,0.00318]
[1777405142913,53.49,76158.13,0.0,1e-05,0.0,0.00318]
[1777405147949,53.49,76172.61,0.0,2e-05,0.0,0.00325]
[1777405154997,53.49,76180.82,0.0,2e-05,0.0,0.0033]
[1777405161039,53.49,76182.62,0.0,2e-05,0.0,0.00331]
[1777405167719,53.49,76183.94,0.0,2e-05,0.0,0.00331]
[1777405174130,53.49,76182.42,0.0,2e-05,0.0,0.00329]
[1777405179166,53.49,76193.01,0.0,2e-05,0.0,0.00335]
[1777405185212,53.49,76196.97,0.0,2e-05,0.0,0.00337]
[1777405190250,53.49,76196.25,0.0,2e-05,0.0,0.00337]
[1777405197300,53.49,76199.38,0.0,2e-05,0.0,0.00338]
[1777405205354,53.49,76210.35,0.0,2e-05,0.0,0.00344]
[1777405211397,53.49,76211.18,0.0,2e-05,0.0,0.00345]
[1777405216432,53.49,76221.09,0.0,2e-05,0.0,0.0035]
[1777405222475,53.49,76219.86,0.0,2e-05,0.0,0.0035]
[1777405227518,53.49,76219.32,0.0,2e-05,0.0,0.00349]
[1777405232553,53.49,76217.91,0.0,2e-05,0.0,0.00347]
[1777405237587,53.49,76218.21,0.0,2e-05,0.0,0.00347]
[1777405242624,53.49,76215.52,0.0,2e-05,0.0,0.00346]
[1777405247659,53.49,76209.39,0.0,2e-05,0.0,0.00342]
[1777405252693,53.49,76208.69,0.0,2e-05,0.0,0.00342]
[1777405257728,53.49,76207.78,0.0,2e-05,0.0,0.00341]
[1777405262763,53.49,76213.61,0.0,2e-05,0.0,0.00345]
[1777405267798,53.49,76215.79,0.0,2e-05,0.0,0.00346]
[1777405272833,53.49,76218.4,0.0,2e-05,0.0,0.00347]
[1777405278875,53.49,76217.27,0.0,2e-05,0.0,0.00347]
[1777405283910,53.49,76217.53,0.0,2e-05,0.0,0.00347]
[1777405290959,53.49,76216.0,0.0,2e-05,0.0,0.00346]
[1777405295993,53.49,76216.26,0.0,2e-05,0.0,0.00345]
[1777405301029,53.49,76212.83,0.0,2e-05,0.0,0.00343]
[1777405306071,53.49,76212.85,0.0,2e-05,0.0,0.00343]
[1777405311100,53.49,76212.77,0.0,2e-05,0.0,0.00343]
[1777405316135,53.49,76216.7,0.0,2e-05,0.0,0.00345]
[1777405321171,53.49,76216.04,0.0,2e-05,0.0,0.00344]
[1777405326205,53.49,76214.77,0.0,2e-05,0.0,0.00344]
[1777405331241,53.49,76204.58,0.0,2e-05,0.0,0.00338]
[1777405336275,53.49,76204.0,0.0,2e-05,0.0,0.00338]
[1777405341311,53.49,76208.69,0.0,2e-05,0.0,0.0034]
[1777405346346,53.49,76208.92,0.0,2e-05,0.0,0.00341]
[1777405351380,53.49,76209.0,0.0,2e-05,0.0,0.00339]
[1777405356416,53.49,76219.15,0.0,2e-05,0.0,0.00345]
[1777405361450,53.49,76219.04,0.0,2e-05,0.0,0.00345]
[1777405366486,53.49,76217.66,0.0,2e-05,0.0,0.00344]
[1777405371522,53.49,76216.9,0.0,2e-05,0.0,0.00343]
[1777405376557,53.49,76216.5,0.0,2e-05,0.0,0.00343]
[1777405383606,53.49,76214.21,0.0,2e-05,0.0,0.00342]
[1777405388641,53.49,76214.11,0.0,2e-05,0.0,0.00342]
[1777405393676,53.49,76214.45,0.0,2e-05,0.0,0.00342]
[1777405399718,53.49,76214.52,0.0,2e-05,0.0,0.00342]
[1777405404753,53.49,76218.96,0.0,2e-05,0.0,0.00345]
[1777405409794,53.49,76219.17,0.0,2e-05,0.0,0.00345]
[1777405414824,53.49,76219.85,0.0,2e-05,0.0,0.00344]
[1777405419858,53.49,76219.17,0.0,2e-05,0.0,0.00343]
[1777405424892,53.49,76218.4,0.0,2e-05,0.0,0.00343]
[1777405429928,53.49,76233.17,0.0,2e-05,0.0,0.00351]
[1777405435971,53.49,76236.46,0.0,2e-05,0.0,0.00353]
[1777405441006,53.49,76248.78,0.0,2e-05,0.0,0.0036]
[1777405446040,53.49,76249.57,0.0,2e-05,0.0,0.0036]
[1777405451075,53.49,76250.91,0.0,2e-05,0.0,0.00361]
[1777405456111,53.49,76259.04,0.0,2e-05,0.0,0.00366]
[1777405461146,53.49,76273.12,0.0,2e-05,0.0,0.00374]
[1777405466356,53.49,76270.74,0.0,2e-05,0.0,0.00373]
[1777405469847,53.49,76291.66,0.0,2e-05,0.0,0.00385]
[1777405475264,53.49,76292.76,0.0,2e-05,0.0,0.00384]
[1777405480298,53.49,76293.9,0.0,2e-05,0.0,0.00385]
[1777405485335,53.49,76291.83,0.0,2e-05,0.0,0.00384]
[1777405490371,53.49,76291.13,0.0,2e-05,0.0,0.00383]
[1777405495406,53.49,76286.24,0.0,2e-05,0.0,0.0038]
[1777405500438,53.49,76285.84,0.0,2e-05,0.0,0.0038]
[1777405505473,53.49,76289.3,0.0,2e-05,0.0,0.00382]
[1777405511516,53.49,76290.49,0.0,2e-05,0.0,0.00383]
[1777405516551,53.49,76288.86,0.0,2e-05,0.0,0.00382]
[1777405521589,53.49,76287.39,0.0,2e-05,0.0,0.00381]
[1777405526623,53.49,76287.63,0.0,2e-05,0.0,0.00381]
[1777405531658,53.49,76282.18,0.0,2e-05,0.0,0.00376]
[1777405536694,53.49,76285.49,0.0,2e-05,0.0,0.00378]
[1777405541730,53.49,76290.5,0.0,2e-05,0.0,0.00381]
[1777405546765,53.49,76289.67,0.0,2e-05,0.0,0.00381]
[1777405551800,53.49,76289.44,0.0,2e-05,0.0,0.00381]
[1777405556835,53.49,76290.42,0.0,2e-05,0.0,0.00381]
[1777405561870,53.49,76290.94,0.0,2e-05,0.0,0.00382]
[1777405565906,53.49,76309.56,0.0,2e-05,0.0,0.00393]
[1777405570939,53.49,76316.79,0.0,2e-05,0.0,0.00398]
[1777405575974,53.49,76317.47,0.0,2e-05,0.0,0.00398]
[1777405581009,53.49,76308.72,0.0,2e-05,0.0,0.00393]
[1777405586044,53.49,76290.91,0.0,2e-05,0.0,0.00382]
[1777405591078,53.49,76271.4,0.0,2e-05,0.0,0.00368]
[1777405596113,53.49,76264.27,0.0,2e-05,0.0,0.00364]
[1777405601149,53.49,76259.06,0.0,2e-05,0.0,0.00361]
[1777405606185,53.49,76267.83,0.0,2e-05,0.0,0.00366]
[1777405611219,53.49,76270.15,0.0,2e-05,0.0,0.00368]
[1777405616257,53.49,76271.89,0.0,2e-05,0.0,0.00369]
[1777405621292,53.49,76272.34,0.0,2e-05,0.0,0.00369]
[1777405626327,53.49,76283.34,0.0,2e-05,0.0,0.00375]
[1777405631362,53.49,76280.11,0.0,2e-05,0.0,0.00374]
[1777405636397,53.49,76278.75,0.0,2e-05,0.0,0.00373]
[1777405641432,53.49,76275.05,0.0,2e-05,0.0,0.00371]
[1777405646468,53.49,76261.08,0.0,2e-05,0.0,0.00362]
[1777405651502,53.49,76261.43,0.0,2e-05,0.0,0.00361]
[1777405656549,53.49,76262.81,0.0,2e-05,0.0,0.00362]
[1777405661584,53.49,76263.74,0.0,2e-05,0.0,0.00362]
[1777405666620,53.49,76265.02,0.0,2e-05,0.0,0.00363]
[1777405671656,53.49,76264.01,0.0,2e-05,0.0,0.00363]
[1777405676691,53.49,76262.07,0.0,2e-05,0.0,0.00361]
[1777405681728,53.49,76260.48,0.0,2e-05,0.0,0.00361]
[1777405686763,53.49,76260.3,0.0,2e-05,0.0,0.0036]
[1777405691797,53.49,76255.94,0.0,2e-05,0.0,0.00358]
[1777405696832,53.49,76253.98,0.0,2e-05,0.0,0.00357]
[1777405701867,53.49,76255.94,0.0,2e-05,0.0,0.00358]
[1777405706902,53.49,76253.0,0.0,2e-05,0.0,0.00356]
[1777405712944,53.49,76248.33,0.0,2e-05,0.0,0.00352]
[1777405717978,53.49,76246.73,0.0,2e-05,0.0,0.00351]
[1777405723015,53.49,76246.86,0.0,2e-05,0.0,0.00351]
[1777405728049,53.49,76250.18,0.0,2e-05,0.0,0.00353]
[1777405733084,53.49,76252.01,0.0,2e-05,0.0,0.00354]
[1777405738123,53.49,76253.23,0.0,2e-05,0.0,0.00355]
[1777405743158,53.49,76250.46,0.0,2e-05,0.0,0.00353]
[1777405748193,53.49,76249.56,0.0,2e-05,0.0,0.00353]
[1777405755242,53.49,76248.16,0.0,2e-05,0.0,0.00352]
[1777405760277,53.49,76248.39,0.0,2e-05,0.0,0.00352]
[1777405765311,53.49,76247.59,0.0,2e-05,0.0,0.00352]
[1777405770346,53.49,76251.3,0.0,2e-05,0.0,0.00354]
[1777405775382,53.49,76251.84,0.0,2e-05,0.0,0.00353]
[1777405780417,53.49,76249.72,0.0,2e-05,0.0,0.00351]
[1777405785454,53.49,76250.99,0.0,2e-05,0.0,0.00352]
[1777405790487,53.49,76251.59,0.0,2e-05,0.0,0.00352]
[1777405795528,53.49,76253.27,0.0,2e-05,0.0,0.00353]
[1777405800563,53.49,76258.71,0.0,2e-05,0.0,0.00356]
[1777405802576,53.49,76273.45,0.0,2e-05,0.0,0.00365]
[1777405807611,53.49,76273.22,0.0,2e-05,0.0,0.00365]
[1777405812645,53.49,76269.69,0.0,2e-05,0.0,0.00363]
[1777405817680,53.49,76273.92,0.0,2e-05,0.0,0.00365]
[1777405822715,53.49,76275.63,0.0,2e-05,0.0,0.00366]
[1777405827750,53.49,76275.52,0.0,2e-05,0.0,0.00366]
[1777405832785,53.49,76271.08,0.0,2e-05,0.0,0.00362]
[1777405837825,53.49,76269.91,0.0,2e-05,0.0,0.00361]
[1777405842857,53.49,76261.24,0.0,2e-05,0.0,0.00356]
[1777405847895,53.49,76262.36,0.0,2e-05,0.0,0.00357]
[1777405852927,53.49,76258.84,0.0,2e-05,0.0,0.00355]
[1777405856975,53.49,76276.72,0.0,2e-05,0.0,0.00365]
[1777405861998,53.49,76282.1,0.0,2e-05,0.0,0.00368]
[1777405867030,53.49,76280.87,0.0,2e-05,0.0,0.00368]
[1777405872066,53.49,76280.73,0.0,2e-05,0.0,0.00368]
[1777405879115,53.49,76281.82,0.0,2e-05,0.0,0.00368]
[1777405882152,53.49,76300.57,0.0,2e-05,0.0,0.00379]
[1777405887185,53.49,76299.64,0.0,2e-05,0.0,0.00379]
[1777405892217,53.49,76299.09,0.0,2e-05,0.0,0.00377]
[1777405897252,53.49,76294.84,0.0,2e-05,0.0,0.00374]
[1777405902288,53.49,76300.02,0.0,2e-05,0.0,0.00378]
[1777405907323,53.56,76300.04,0.0,2e-05,0.0,0.00386]
[1777405912359,53.57,76298.69,0.0,2e-05,0.0,0.00387]
[1777405917394,53.57,76297.29,0.0,2e-05,0.0,0.00386]
[1777405922428,53.57,76292.02,0.0,2e-05,0.0,0.00383]
[1777405924680,53.57,76291.55,0.0,2e-05,0.0,0.00383]
[1777405924720,53.57,76290.52,0.0,2e-05,0.0,0.00382]
[1777405931491,53.57,76289.59,0.0,2e-05,0.0,0.00381]
[1777405933508,53.57,76304.62,0.0,2e-05,0.0,0.00391]
[1777405935520,53.57,76320.67,0.0,2e-05,0.0,0.00401]
[1777405940556,53.57,76319.21,0.0,2e-05,0.0,0.004]
[1777405945591,53.57,76319.59,0.0,2e-05,0.0,0.004]
[1777405950626,53.57,76320.6,0.0,2e-05,0.0,0.00401]
[1777405955661,53.57,76314.05,0.0,2e-05,0.0,0.00395]
[1777405960695,53.57,76305.34,0.0,2e-05,0.0,0.0039]
[1777405966371,53.57,76303.31,0.0,2e-05,0.0,0.00388]
[1777405971773,53.57,76304.76,0.0,2e-05,0.0,0.00389]
[1777405976807,53.57,76310.46,0.0,2e-05,0.0,0.00393]
[1777405981843,53.57,76314.13,0.0,2e-05,0.0,0.00395]
[1777405988893,53.57,76315.96,0.0,2e-05,0.0,0.00396]
[1777405993927,53.57,76317.51,0.0,2e-05,0.0,0.00397]
[1777405998963,53.57,76319.99,0.0,2e-05,0.0,0.00399]
[1777406000839,53.57,76319.27,0.0,2e-05,0.0,0.00398]
[1777406000977,53.57,76318.76,0.0,2e-05,0.0,0.00398]
[1777406006652,53.57,76306.17,0.0,2e-05,0.0,0.0039]
[1777406012057,53.57,76301.93,0.0,2e-05,0.0,0.00386]
[1777406017091,53.57,76300.1,0.0,2e-05,0.0,0.00385]
[1777406022126,53.57,76297.88,0.0,2e-05,0.0,0.00383]
[1777406027162,53.57,76292.8,0.0,2e-05,0.0,0.0038]
[1777406032213,53.57,76281.0,0.0,2e-05,0.0,0.00373]
[1777406037247,53.57,76278.26,0.0,2e-05,0.0,0.00372]
[1777406042288,53.57,76271.56,0.0,2e-05,0.0,0.00368]
[1777406047323,53.57,76264.77,0.0,2e-05,0.0,0.00364]
[1777406052362,53.57,76255.61,0.0,2e-05,0.0,0.00358]
[1777406057393,53.57,76256.85,0.0,2e-05,0.0,0.00359]
[1777406062428,53.57,76261.86,0.0,2e-05,0.0,0.00362]
[1777406067465,53.57,76268.34,0.0,2e-05,0.0,0.00366]
[1777406072499,53.57,76269.42,0.0,2e-05,0.0,0.00365]
[1777406077535,53.57,76270.44,0.0,2e-05,0.0,0.00365]
[1777406082569,53.57,76273.55,0.0,2e-05,0.0,0.00367]
[1777406087607,53.57,76273.59,0.0,2e-05,0.0,0.00367]
[1777406092640,53.57,76277.97,0.0,2e-05,0.0,0.0037]
[1777406097677,53.57,76287.91,0.0,2e-05,0.0,0.00376]
[1777406102711,53.57,76286.93,0.0,2e-05,0.0,0.00375]
[1777406107746,53.57,76283.99,0.0,2e-05,0.0,0.00373]
[1777406112781,53.57,76281.1,0.0,2e-05,0.0,0.00372]
[1777406117816,53.57,76277.12,0.0,2e-05,0.0,0.00369]
[1777406122854,53.57,76278.47,0.0,2e-05,0.0,0.0037]
[1777406127887,53.57,76277.07,0.0,2e-05,0.0,0.00369]
[1777406132924,53.57,76277.5,0.0,2e-05,0.0,0.00368]
[1777406135942,53.57,76294.5,0.0,2e-05,0.0,0.00378]
[1777406140977,53.57,76296.62,0.0,2e-05,0.0,0.00379]
[1777406146012,53.57,76298.26,0.0,2e-05,0.0,0.0038]
[1777406151047,53.57,76287.03,0.0,2e-05,0.0,0.00374]
[1777406156082,53.57,76290.7,0.0,2e-05,0.0,0.00376]
[1777406161117,53.57,76289.74,0.0,2e-05,0.0,0.00375]
[1777406166152,53.57,76288.52,0.0,2e-05,0.0,0.00374]
[1777406171188,53.57,76290.39,0.0,2e-05,0.0,0.00376]
[1777406176222,53.57,76286.53,0.0,2e-05,0.0,0.00373]
[1777406181256,53.57,76287.17,0.0,2e-05,0.0,0.00374]
[1777406186296,53.57,76289.2,0.0,2e-05,0.0,0.00375]
[1777406191331,53.57,76291.77,0.0,2e-05,0.0,0.00375]
[1777406196366,53.57,76293.52,0.0,2e-05,0.0,0.00376]
[1777406203415,53.57,76302.33,0.0,2e-05,0.0,0.00381]
[1777406208450,53.57,76304.94,0.0,2e-05,0.0,0.00383]
[1777406213486,53.57,76295.93,0.0,2e-05,0.0,0.00377]
[1777406218519,53.57,76296.18,0.0,2e-05,0.0,0.00377]
[1777406219526,53.57,76314.4,0.0,2e-05,0.0,0.00389]
[1777406224565,53.57,76322.53,0.0,2e-05,0.0,0.00394]
[1777406225572,53.57,76340.08,0.0,2e-05,0.0,0.00405]
[1777406226579,53.57,76354.73,0.0,2e-05,0.0,0.00414]
[1777406231613,53.57,76351.84,0.0,2e-05,0.0,0.00412]
[1777406233673,53.57,76349.79,0.0,2e-05,0.0,0.00411]
[1777406233909,53.57,76349.79,0.0,2e-05,0.0,0.00411]
[1777406237655,53.57,76332.31,0.0,2e-05,0.0,0.004]
[1777406242690,53.57,76333.75,0.0,2e-05,0.0,0.00401]
[1777406247726,53.57,76347.97,0.0,2e-05,0.0,0.0041]
[1777406252759,53.57,76350.53,0.0,2e-05,0.0,0.0041]
[1777406257797,53.57,76350.65,0.0,2e-05,0.0,0.0041]
[1777406262832,53.57,76350.38,0.0,2e-05,0.0,0.0041]
[1777406267867,53.57,76349.23,0.0,2e-05,0.0,0.00409]
[1777406272902,53.57,76348.51,0.0,2e-05,0.0,0.00408]
[1777406277936,53.57,76348.24,0.0,2e-05,0.0,0.00408]
[1777406282972,53.57,76346.39,0.0,2e-05,0.0,0.00407]
[1777406288009,53.57,76346.92,0.0,2e-05,0.0,0.00407]
[1777406291028,53.57,76330.73,0.0,2e-05,0.0,0.00397]
[1777406296063,53.57,76324.44,0.0,2e-05,0.0,0.00393]
[1777406301100,53.57,76324.55,0.0,2e-05,0.0,0.00393]
[1777406306134,53.57,76317.48,0.0,2e-05,0.0,0.00389]
[1777406311170,53.57,76316.73,0.0,2e-05,0.0,0.00387]
[1777406316204,53.57,76314.19,0.0,2e-05,0.0,0.00385]
[1777406321239,53.57,76321.68,0.0,2e-05,0.0,0.0039]
[1777406326274,53.57,76331.79,0.0,2e-05,0.0,0.00396]
[1777406331308,53.57,76339.8,0.0,2e-05,0.0,0.00401]
[1777406336343,53.57,76332.72,0.0,2e-05,0.0,0.00397]
[1777406341379,53.57,76333.53,0.0,2e-05,0.0,0.00397]
[1777406346415,53.57,76327.39,0.0,2e-05,0.0,0.00393]
[1777406351449,53.57,76324.15,0.0,2e-05,0.0,0.00391]
[1777406356484,53.57,76324.49,0.0,2e-05,0.0,0.00392]
[1777406361519,53.57,76332.0,0.0,2e-05,0.0,0.00396]
[1777406366555,53.57,76328.83,0.0,2e-05,0.0,0.00394]
[1777406369575,53.57,76314.25,0.0,2e-05,0.0,0.00385]
[1777406374611,53.57,76300.58,0.0,2e-05,0.0,0.00375]
[1777406379646,53.57,76299.0,0.0,2e-05,0.0,0.00374]
[1777406384681,53.57,76302.72,0.0,2e-05,0.0,0.00377]
[1777406389715,53.57,76297.4,0.0,2e-05,0.0,0.00373]
[1777406394751,53.57,76287.91,0.0,2e-05,0.0,0.00368]
[1777406399785,53.57,76299.78,0.0,2e-05,0.0,0.00375]
[1777406404848,53.57,76329.8,0.0,2e-05,0.0,0.00393]
[1777406405842,53.57,76345.21,0.0,2e-05,0.0,0.00403]
[1777406410879,53.57,76354.91,0.0,2e-05,0.0,0.00409]
[1777406415915,53.57,76353.19,0.0,2e-05,0.0,0.00408]
[1777406421957,53.57,76352.16,0.0,2e-05,0.0,0.00407]
[1777406426997,53.57,76356.84,0.0,2e-05,0.0,0.0041]
[1777406432026,53.57,76355.08,0.0,2e-05,0.0,0.00408]
[1777406437063,53.57,76354.82,0.0,2e-05,0.0,0.00407]
[1777406441090,53.57,76340.27,0.0,2e-05,0.0,0.00398]
[1777406446125,53.57,76340.52,0.0,2e-05,0.0,0.00398]
[1777406451160,53.57,76342.33,0.0,2e-05,0.0,0.00399]
[1777406456195,53.57,76342.99,0.0,2e-05,0.0,0.004]
[1777406461231,53.57,76342.84,0.0,2e-05,0.0,0.004]
[1777406467272,53.57,76344.32,0.0,2e-05,0.0,0.00401]
[1777406472307,53.57,76350.54,0.0,2e-05,0.0,0.00405]
[1777406477341,53.57,76350.39,0.0,2e-05,0.0,0.00405]
[1777406482376,53.57,76349.4,0.0,2e-05,0.0,0.00404]
[1777406487413,53.57,76349.28,0.0,2e-05,0.0,0.00404]
[1777406492449,53.57,76348.13,0.0,2e-05,0.0,0.00401]
[1777406497482,53.57,76347.87,0.0,2e-05,0.0,0.00401]
[1777406502519,53.57,76347.25,0.0,2e-05,0.0,0.00401]
[1777406507553,53.57,76346.59,0.0,2e-05,0.0,0.004]
[1777406512589,53.57,76345.58,0.0,2e-05,0.0,0.004]
[1777406517623,53.57,76328.33,0.0,2e-05,0.0,0.00389]
[1777406522657,53.57,76326.87,0.0,2e-05,0.0,0.00388]
[1777406527693,53.57,76332.76,0.0,2e-05,0.0,0.00392]
[1777406537768,53.57,76332.63,0.0,2e-05,0.0,0.00392]
[1777406543808,53.57,76333.05,0.0,2e-05,0.0,0.00392]
[1777406548843,53.57,76334.73,0.0,2e-05,0.0,0.00393]
[1777406553878,53.57,76334.29,0.0,2e-05,0.0,0.00391]
[1777406558916,53.57,76334.37,0.0,2e-05,0.0,0.00391]
[1777406565964,53.57,76334.44,0.0,2e-05,0.0,0.00391]
[1777406572008,53.57,76334.56,0.0,2e-05,0.0,0.00391]
[1777406575026,53.57,76362.17,0.0,2e-05,0.0,0.00409]
[1777406580061,53.57,76363.67,0.0,2e-05,0.0,0.0041]
[1777406585096,53.57,76363.87,0.0,2e-05,0.0,0.0041]
[1777406590131,53.58,76365.97,0.0,2e-05,0.0,0.00412]
[1777406595166,53.58,76367.46,0.0,2e-05,0.0,0.00413]
[1777406600201,53.58,76368.08,0.0,2e-05,0.0,0.00413]
[1777406608257,53.58,76368.89,0.0,2e-05,0.0,0.00414]
[1777406613292,53.58,76375.51,0.0,2e-05,0.0,0.00416]
[1777406620341,53.58,76378.52,0.0,2e-05,0.0,0.00418]
[1777406625376,53.58,76379.59,0.0,2e-05,0.0,0.00419]
[1777406630411,53.58,76389.69,0.0,2e-05,0.0,0.00426]
[1777406635446,53.58,76391.55,0.0,2e-05,0.0,0.00427]
[1777406641126,53.58,76393.14,0.0,2e-05,0.0,0.00428]
[1777406646523,53.58,76405.65,0.0,2e-05,0.0,0.00437]
[1777406651558,53.58,76400.17,0.0,2e-05,0.0,0.00433]
[1777406656593,53.58,76391.9,0.0,2e-05,0.0,0.00427]
[1777406661628,53.58,76392.83,0.0,2e-05,0.0,0.00428]
[1777406666663,53.58,76391.29,0.0,2e-05,0.0,0.00427]
[1777406671703,53.58,76395.17,0.0,2e-05,0.0,0.00428]
[1777406673720,53.58,76413.14,0.0,2e-05,0.0,0.0044]
[1777406679759,53.58,76412.26,0.0,2e-05,0.0,0.0044]
[1777406684795,53.58,76413.36,0.0,2e-05,0.0,0.00441]
[1777406691487,53.58,76411.58,0.0,2e-05,0.0,0.0044]
[1777406696879,53.58,76412.3,0.0,2e-05,0.0,0.0044]
[1777406701916,53.58,76413.62,0.0,2e-05,0.0,0.00441]
[1777406706950,53.58,76411.68,0.0,2e-05,0.0,0.0044]
[1777406710979,53.58,76396.34,0.0,2e-05,0.0,0.0043]
[1777406716015,53.58,76393.25,0.0,2e-05,0.0,0.00427]
[1777406721051,53.58,76383.07,0.0,2e-05,0.0,0.00421]
[1777406726084,53.58,76378.19,0.0,2e-05,0.0,0.00417]
[1777406731119,53.58,76379.54,0.0,2e-05,0.0,0.00417]
[1777406736156,53.58,76377.67,0.0,2e-05,0.0,0.00415]
[1777406741190,53.58,76370.96,0.0,2e-05,0.0,0.00411]
[1777406747232,53.58,76368.28,0.0,2e-05,0.0,0.00409]
[1777406752267,53.58,76367.11,0.0,2e-05,0.0,0.00408]
[1777406757302,53.58,76356.16,0.0,2e-05,0.0,0.00401]
[1777406768380,53.58,76357.48,0.0,2e-05,0.0,0.00402]
[1777406773415,53.58,76357.95,0.0,2e-05,0.0,0.00403]
[1777406778458,53.58,76344.39,0.0,2e-05,0.0,0.00394]
[1777406783488,53.58,76340.22,0.0,2e-05,0.0,0.00391]
[1777406788522,53.58,76341.23,0.0,2e-05,0.0,0.00392]
[1777406793557,53.58,76334.15,0.0,2e-05,0.0,0.00386]
[1777406798591,53.58,76331.83,0.0,2e-05,0.0,0.00385]
[1777406803627,53.58,76330.3,0.0,2e-05,0.0,0.00384]
[1777406808662,53.58,76325.18,0.0,2e-05,0.0,0.0038]
[1777406813697,53.58,76325.04,0.0,2e-05,0.0,0.0038]
[1777406819739,53.58,76325.51,0.0,2e-05,0.0,0.00381]
[1777406824775,53.58,76331.01,0.0,2e-05,0.0,0.00384]
[1777406832475,53.58,76330.98,0.0,2e-05,0.0,0.00384]
[1777406839881,53.58,76330.51,0.0,2e-05,0.0,0.00384]
[1777406844915,53.58,76326.57,0.0,2e-05,0.0,0.00381]
[1777406850959,53.58,76331.13,0.0,2e-05,0.0,0.00384]
[1777406855994,53.58,76335.79,0.0,2e-05,0.0,0.00385]
[1777406861030,53.58,76335.13,0.0,2e-05,0.0,0.00385]
[1777406866065,53.58,76333.75,0.0,2e-05,0.0,0.00384]
[1777406871100,53.58,76332.54,0.0,2e-05,0.0,0.00383]
[1777406876141,53.59,76331.82,0.0,2e-05,0.0,0.00384]
[1777406881177,53.61,76330.26,0.0,2e-05,0.0,0.00385]
[1777406892894,53.64,76328.76,0.0,2e-05,0.0,0.00387]
[1777406900312,53.64,76328.39,0.0,2e-05,0.0,0.00387]
[1777406902325,53.64,76343.39,0.0,2e-05,0.0,0.00397]
[1777406907358,53.64,76338.78,0.0,2e-05,0.0,0.00395]
[1777406912393,53.65,76329.33,0.0,2e-05,0.0,0.00388]
[1777406917428,53.66,76327.17,0.0,2e-05,0.0,0.00388]
[1777406922462,53.68,76326.53,0.0,2e-05,0.0,0.0039]
[1777406927497,53.69,76321.96,0.0,2e-05,0.0,0.00388]
[1777406932532,53.71,76321.07,0.0,2e-05,0.0,0.0039]
[1777406937572,53.72,76324.26,0.0,2e-05,0.0,0.00394]
[1777406942604,53.73,76325.19,0.0,2e-05,0.0,0.00396]
[1777406947637,53.75,76328.71,0.0,2e-05,0.0,0.004]
[1777406952678,53.77,76329.0,0.0,2e-05,0.0,0.00402]
[1777406957707,53.78,76329.07,0.0,2e-05,0.0,0.00404]
[1777406963750,53.8,76328.43,0.0,2e-05,0.0,0.00406]
[1777406968784,53.96,76313.3,0.0,2e-05,0.0,0.00417]
[1777406974827,54.13,76310.8,0.0,2e-05,0.0,0.00436]
[1777406979861,54.31,76303.89,0.0,2e-05,0.0,0.00457]
[1777406984896,54.5,76311.58,0.0,2e-05,0.0,0.00491]
[1777406989932,54.7,76316.02,0.0,3e-05,0.0,0.00525]
[1777406994967,54.92,76326.16,0.0,3e-05,0.0,0.00569]
[1777407000002,54.96,76326.24,0.0,3e-05,0.0,0.00576]
[1777407005037,54.96,76331.47,0.0,3e-05,0.0,0.00581]
[1777407010073,54.96,76331.63,0.0,3e-05,0.0,0.00581]
[1777407015109,54.96,76332.27,0.0,3e-05,0.0,0.00581]
[1777407021154,54.96,76331.39,0.0,3e-05,0.0,0.00581]
[1777407026186,54.97,76339.45,0.0,3e-05,0.0,0.00589]
[1777407031222,54.97,76337.03,0.0,3e-05,0.0,0.00586]
[1777407036256,54.97,76336.96,0.0,3e-05,0.0,0.00586]
[1777407041295,54.97,76333.02,0.0,3e-05,0.0,0.00582]
[1777407047338,54.97,76332.46,0.0,3e-05,0.0,0.00582]
[1777407049351,54.97,76349.72,0.0,3e-05,0.0,0.00597]
[1777407054391,54.99,76350.93,0.0,3e-05,0.0,0.00601]
[1777407059423,55.01,76349.56,0.0,3e-05,0.0,0.00603]
[1777407064460,55.03,76349.41,0.0,3e-05,0.0,0.00607]
[1777407069494,55.05,76353.99,0.0,3e-05,0.0,0.00615]
[1777407075536,55.07,76355.98,0.0,3e-05,0.0,0.00621]
[1777407080570,55.09,76358.52,0.0,3e-05,0.0,0.00627]
[1777407085606,55.11,76359.66,0.0,3e-05,0.0,0.00632]
[1777407090642,55.13,76360.72,0.0,3e-05,0.0,0.00636]
[1777407095677,55.15,76363.15,0.0,3e-05,0.0,0.0064]
[1777407100711,55.17,76362.48,0.0,3e-05,0.0,0.00643]
[1777407107761,55.2,76364.1,0.0,3e-05,0.0,0.0065]
[1777407112796,55.22,76365.67,0.0,3e-05,0.0,0.00655]
[1777407117831,55.24,76366.93,0.0,3e-05,0.0,0.0066]
[1777407122866,55.26,76364.69,0.0,3e-05,0.0,0.00661]
[1777407128909,55.26,76354.51,0.0,3e-05,0.0,0.00652]
[1777407133943,55.26,76353.09,0.0,3e-05,0.0,0.00651]
[1777407138979,55.26,76353.21,0.0,3e-05,0.0,0.00651]
[1777407144014,55.26,76354.01,0.0,3e-05,0.0,0.00652]
[1777407149049,55.26,76351.83,0.0,3e-05,0.0,0.0065]
[1777407154725,55.26,76350.32,0.0,3e-05,0.0,0.00646]
[1777407160129,55.26,76349.18,0.0,3e-05,0.0,0.00645]
[1777407165164,55.26,76340.61,0.0,3e-05,0.0,0.00636]
[1777407170199,55.26,76337.98,0.0,3e-05,0.0,0.00634]
[1777407175235,55.26,76330.51,0.0,3e-05,0.0,0.00627]
[1777407180269,55.26,76318.87,0.0,3e-05,0.0,0.00616]
[1777407185304,55.26,76313.89,0.0,3e-05,0.0,0.00611]
[1777407190340,55.26,76310.49,0.0,3e-05,0.0,0.00608]
[1777407195376,55.26,76306.59,0.0,3e-05,0.0,0.00605]
[1777407200413,55.26,76309.35,0.0,3e-05,0.0,0.00607]
[1777407206454,55.26,76310.26,0.0,3e-05,0.0,0.00608]
[1777407211486,55.26,76312.85,0.0,3e-05,0.0,0.00608]
[1777407216523,55.26,76321.63,0.0,3e-05,0.0,0.00616]
[1777407221558,55.26,76323.26,0.0,3e-05,0.0,0.00618]
[1777407226592,55.26,76330.69,0.0,3e-05,0.0,0.00624]
[1777407231627,55.26,76332.55,0.0,3e-05,0.0,0.00626]
[1777407243708,55.26,76331.11,0.0,3e-05,0.0,0.00625]
[1777407248746,55.26,76330.25,0.0,3e-05,0.0,0.00624]
[1777407253781,55.26,76329.65,0.0,3e-05,0.0,0.00623]
[1777407263851,55.26,76328.76,0.0,3e-05,0.0,0.00623]
[1777407268887,55.26,76328.76,0.0,3e-05,0.0,0.00623]
[1777407273921,55.26,76341.23,0.0,3e-05,0.0,0.00632]
[1777407278956,55.26,76341.89,0.0,3e-05,0.0,0.00632]
[1777407283992,55.26,76344.27,0.0,3e-05,0.0,0.00635]
[1777407284999,55.26,76364.51,0.0,3e-05,0.0,0.00654]
[1777407291041,55.26,76364.52,0.0,3e-05,0.0,0.00654]
[1777407296076,55.26,76367.7,0.0,3e-05,0.0,0.00657]
[1777407301111,55.27,76368.52,0.0,3e-05,0.0,0.0066]
[1777407306146,55.27,76370.53,0.0,3e-05,0.0,0.00662]
[1777407311181,55.27,76371.78,0.0,3e-05,0.0,0.00663]
[1777407316216,55.27,76375.93,0.0,3e-05,0.0,0.00667]
[1777407321251,55.27,76378.05,0.0,3e-05,0.0,0.00669]
[1777407326287,55.27,76378.19,0.0,3e-05,0.0,0.00669]
[1777407331321,55.27,76376.5,0.0,3e-05,0.0,0.00665]
[1777407336357,55.27,76377.28,0.0,3e-05,0.0,0.00666]
[1777407341450,55.27,76376.95,0.0,3e-05,0.0,0.00665]
[1777407346487,55.27,76377.59,0.0,3e-05,0.0,0.00666]
[1777407352528,55.27,76377.78,0.0,3e-05,0.0,0.00666]
[1777407357563,55.27,76369.2,0.0,3e-05,0.0,0.00658]
[1777407362599,55.27,76368.0,0.0,3e-05,0.0,0.00656]
[1777407367634,55.27,76369.8,0.0,3e-05,0.0,0.00658]
[1777407372669,55.27,76368.57,0.0,3e-05,0.0,0.00657]
[1777407377704,55.27,76367.95,0.0,3e-05,0.0,0.00656]
[1777407382739,55.27,76366.51,0.0,3e-05,0.0,0.00655]
[1777407387774,55.27,76364.77,0.0,3e-05,0.0,0.00653]
[1777407392809,55.27,76364.67,0.0,3e-05,0.0,0.00651]
[1777407397845,55.27,76357.58,0.0,3e-05,0.0,0.00644]
[1777407402880,55.27,76357.66,0.0,3e-05,0.0,0.00644]
[1777407407915,55.27,76350.57,0.0,3e-05,0.0,0.00637]
[1777407412950,55.27,76347.78,0.0,3e-05,0.0,0.00634]
[1777407417984,55.27,76343.85,0.0,3e-05,0.0,0.00631]
[1777407423020,55.27,76344.77,0.0,3e-05,0.0,0.00631]
[1777407428060,55.28,76347.99,0.0,3e-05,0.0,0.00636]
[1777407433090,55.3,76350.06,0.0,3e-05,0.0,0.00641]
[1777407438125,55.32,76351.73,0.0,3e-05,0.0,0.00647]
[1777407443160,55.33,76352.8,0.0,3e-05,0.0,0.00651]
[1777407448195,55.35,76354.53,0.0,3e-05,0.0,0.00656]
[1777407453230,55.37,76355.6,0.0,3e-05,0.0,0.00658]
[1777407458264,55.39,76356.45,0.0,3e-05,0.0,0.00663]
[1777407463300,55.41,76356.14,0.0,3e-05,0.0,0.00666]
[1777407468335,55.42,76354.2,0.0,3e-05,0.0,0.00666]
[1777407473369,55.42,76352.84,0.0,3e-05,0.0,0.00664]
[1777407478404,55.42,76353.47,0.0,3e-05,0.0,0.00665]
[1777407483603,55.42,76352.07,0.0,3e-05,0.0,0.00663]
[1777407485456,55.42,76326.61,0.0,3e-05,0.0,0.00639]
[1777407491081,55.42,76311.79,0.0,3e-05,0.0,0.00625]
[1777407496536,55.42,76317.58,0.0,3e-05,0.0,0.0063]
[1777407501571,55.42,76316.92,0.0,3e-05,0.0,0.00629]
[1777407506605,55.42,76320.54,0.0,3e-05,0.0,0.00633]
[1777407512648,55.42,76321.55,0.0,3e-05,0.0,0.00631]
[1777407517683,55.42,76320.73,0.0,3e-05,0.0,0.00631]
[1777407522718,55.42,76319.64,0.0,3e-05,0.0,0.0063]
[1777407527759,55.42,76330.39,0.0,3e-05,0.0,0.0064]
[1777407532792,55.42,76332.09,0.0,3e-05,0.0,0.00641]
[1777407537827,55.42,76332.92,0.0,3e-05,0.0,0.00642]
[1777407542862,55.42,76332.98,0.0,3e-05,0.0,0.00642]
[1777407547896,55.42,76333.2,0.0,3e-05,0.0,0.00642]
[1777407552932,55.42,76333.26,0.0,3e-05,0.0,0.00642]
[1777407557967,55.42,76332.98,0.0,3e-05,0.0,0.00642]
[1777407566025,55.42,76332.42,0.0,3e-05,0.0,0.00642]
[1777407571641,55.42,76331.75,0.0,3e-05,0.0,0.00638]
[1777407577101,55.42,76341.7,0.0,3e-05,0.0,0.00649]
[1777407583142,55.42,76343.07,0.0,3e-05,0.0,0.0065]
[1777407588178,55.42,76337.1,0.0,3e-05,0.0,0.00644]
[1777407594219,55.42,76335.74,0.0,3e-05,0.0,0.00643]
[1777407599255,55.42,76335.33,0.0,3e-05,0.0,0.00643]
[1777407604291,55.42,76335.53,0.0,3e-05,0.0,0.00643]
[1777407610333,55.42,76335.06,0.0,3e-05,0.0,0.00642]
[1777407617384,55.42,76332.54,0.0,3e-05,0.0,0.0064]
[1777407625438,55.42,76332.81,0.0,3e-05,0.0,0.0064]
[1777407630474,55.42,76332.22,0.0,3e-05,0.0,0.0064]
[1777407636516,55.42,76330.34,0.0,3e-05,0.0,0.00635]
[1777407641555,55.42,76329.68,0.0,3e-05,0.0,0.00635]
[1777407646589,55.42,76336.61,0.0,3e-05,0.0,0.00641]
[1777407652206,55.42,76338.2,0.0,3e-05,0.0,0.00643]
[1777407659681,55.42,76337.8,0.0,3e-05,0.0,0.00642]
[1777407664716,55.42,76338.54,0.0,3e-05,0.0,0.00643]
[1777407669750,55.42,76338.19,0.0,3e-05,0.0,0.00643]
[1777407675793,55.42,76338.35,0.0,3e-05,0.0,0.00643]
[1777407682416,55.42,76339.45,0.0,3e-05,0.0,0.00644]
[1777407687887,55.42,76339.61,0.0,3e-05,0.0,0.00644]
[1777407693926,55.42,76342.29,0.0,3e-05,0.0,0.00644]
[1777407699966,55.42,76342.36,0.0,3e-05,0.0,0.00644]
[1777407705001,55.42,76341.81,0.0,3e-05,0.0,0.00644]
[1777407710036,55.42,76350.7,0.0,3e-05,0.0,0.00652]
[1777407718092,55.42,76354.55,0.0,3e-05,0.0,0.00656]
[1777407723127,55.42,76340.14,0.0,3e-05,0.0,0.00642]
[1777407728162,55.42,76338.04,0.0,3e-05,0.0,0.0064]
[1777407733197,55.42,76335.67,0.0,3e-05,0.0,0.00638]
[1777407738232,55.42,76336.53,0.0,3e-05,0.0,0.00639]
[1777407743267,55.42,76337.82,0.0,3e-05,0.0,0.0064]
[1777407746290,55.42,76352.64,0.0,3e-05,0.0,0.00654]
[1777407752330,55.42,76354.68,0.0,3e-05,0.0,0.00654]
[1777407757366,55.42,76357.0,0.0,3e-05,0.0,0.00656]
[1777407762402,55.42,76360.13,0.0,3e-05,0.0,0.00659]
[1777407767437,55.42,76360.61,0.0,3e-05,0.0,0.00659]
[1777407772473,55.42,76358.91,0.0,3e-05,0.0,0.00658]
[1777407777506,55.42,76358.32,0.0,3e-05,0.0,0.00657]
[1777407782542,55.42,76358.06,0.0,3e-05,0.0,0.00657]
[1777407787578,55.42,76357.85,0.0,3e-05,0.0,0.00657]
[1777407792612,55.42,76357.92,0.0,3e-05,0.0,0.00657]
[1777407797647,55.42,76358.67,0.0,3e-05,0.0,0.00657]
[1777407803689,55.42,76357.13,0.0,3e-05,0.0,0.00656]
[1777407808723,55.42,76356.01,0.0,3e-05,0.0,0.00655]
[1777407813759,55.42,76355.52,0.0,3e-05,0.0,0.00652]
[1777407820809,55.42,76354.58,0.0,3e-05,0.0,0.00651]
[1777407824404,55.42,76338.41,0.0,3e-05,0.0,0.00635]
[1777407829896,55.42,76334.41,0.0,3e-05,0.0,0.00631]
[1777407834931,55.42,76334.27,0.0,3e-05,0.0,0.00631]
[1777407841979,55.42,76334.2,0.0,3e-05,0.0,0.00631]
[1777407848022,55.42,76334.3,0.0,3e-05,0.0,0.00631]
[1777407853057,55.42,76332.37,0.0,3e-05,0.0,0.0063]
[1777407858092,55.42,76331.13,0.0,3e-05,0.0,0.00628]
[1777407863127,55.42,76331.68,0.0,3e-05,0.0,0.00629]
[1777407868162,55.42,76333.0,0.0,3e-05,0.0,0.0063]
[1777407873197,55.42,76336.91,0.0,3e-05,0.0,0.00631]
[1777407878233,55.42,76339.78,0.0,3e-05,0.0,0.00634]
[1777407884825,55.42,76341.75,0.0,3e-05,0.0,0.00636]
[1777407891323,55.42,76342.81,0.0,3e-05,0.0,0.00637]
[1777407896358,55.42,76344.03,0.0,3e-05,0.0,0.00638]
[1777407901427,55.42,76344.18,0.0,3e-05,0.0,0.00638]
[1777407906462,55.42,76340.65,0.0,3e-05,0.0,0.00635]
[1777407915525,55.42,76337.81,0.0,3e-05,0.0,0.00632]
[1777407920560,55.42,76333.09,0.0,3e-05,0.0,0.00628]
[1777407924102,55.42,76332.04,0.0,3e-05,0.0,0.00627]
[1777407924592,55.42,76332.53,0.0,3e-05,0.0,0.00627]
[1777407929623,55.42,76332.57,0.0,3e-05,0.0,0.00627]
[1777407933368,55.42,76332.49,0.0,3e-05,0.0,0.00625]
[1777407933663,55.42,76333.01,0.0,3e-05,0.0,0.00625]
[1777407938687,55.42,76333.05,0.0,3e-05,0.0,0.00625]
[1777407942724,55.42,76349.78,0.0,3e-05,0.0,0.00641]
[1777407943725,55.42,76369.7,0.0,3e-05,0.0,0.0066]
[1777407948760,55.42,76369.7,0.0,3e-05,0.0,0.0066]
[1777407953794,55.42,76372.19,0.0,3e-05,0.0,0.00663]
[1777407958830,55.42,76374.66,0.0,3e-05,0.0,0.00665]
[1777407963866,55.42,76371.5,0.0,3e-05,0.0,0.00662]
[1777407968900,55.42,76372.28,0.0,3e-05,0.0,0.00663]
[1777407973936,55.42,76373.7,0.0,3e-05,0.0,0.00664]
[1777407979977,55.42,76369.12,0.0,3e-05,0.0,0.0066]
[1777407985530,55.42,76371.9,0.0,3e-05,0.0,0.00663]
[1777407991054,55.42,76370.57,0.0,3e-05,0.0,0.00659]
[1777407996088,55.42,76369.29,0.0,3e-05,0.0,0.00657]
[1777408001124,55.42,76371.14,0.0,3e-05,0.0,0.00659]
[1777408006158,55.42,76372.15,0.0,3e-05,0.0,0.0066]
[1777408011203,55.42,76374.93,0.0,3e-05,0.0,0.00663]
[1777408017236,55.42,76376.3,0.0,3e-05,0.0,0.00664]
[1777408022272,55.42,76377.02,0.0,3e-05,0.0,0.00665]
[1777408027305,55.42,76378.52,0.0,3e-05,0.0,0.00667]
[1777408032341,55.42,76376.78,0.0,3e-05,0.0,0.00665]
[1777408037376,55.42,76371.56,0.0,3e-05,0.0,0.0066]
[1777408042411,55.42,76359.92,0.0,3e-05,0.0,0.00648]
[1777408047670,55.42,76351.8,0.0,3e-05,0.0,0.0064]
[1777408047671,55.42,76351.61,0.0,3e-05,0.0,0.0064]
[1777408049046,55.42,76351.61,0.0,3e-05,0.0,0.0064]
[1777408049460,55.42,76351.57,0.0,3e-05,0.0,0.0064]
[1777408054494,55.42,76350.85,0.0,3e-05,0.0,0.00637]
[1777408059530,55.42,76351.03,0.0,3e-05,0.0,0.00637]
[1777408064565,55.42,76343.53,0.0,3e-05,0.0,0.0063]
[1777408070606,55.42,76339.42,0.0,3e-05,0.0,0.00626]
[1777408075643,55.42,76342.43,0.0,3e-05,0.0,0.00629]
[1777408080678,55.42,76339.86,0.0,3e-05,0.0,0.00626]
[1777408085715,55.42,76341.89,0.0,3e-05,0.0,0.00628]
[1777408090748,55.42,76342.39,0.0,3e-05,0.0,0.00629]
[1777408095783,55.42,76342.48,0.0,3e-05,0.0,0.00629]
[1777408100820,55.42,76349.86,0.0,3e-05,0.0,0.00636]
[1777408106860,55.42,76349.47,0.0,3e-05,0.0,0.00636]
[1777408111895,55.42,76343.61,0.0,3e-05,0.0,0.00627]
[1777408116930,55.42,76338.74,0.0,3e-05,0.0,0.00623]
[1777408121965,55.42,76333.69,0.0,3e-05,0.0,0.00618]
[1777408127000,55.42,76328.7,0.0,3e-05,0.0,0.00614]
[1777408132035,55.42,76325.48,0.0,3e-05,0.0,0.00611]
[1777408137071,55.42,76323.13,0.0,3e-05,0.0,0.00608]
[1777408142105,55.43,76320.85,0.0,3e-05,0.0,0.00609]
[1777408147141,55.45,76318.83,0.0,3e-05,0.0,0.0061]
[1777408152175,55.47,76317.0,0.0,3e-05,0.0,0.00612]
[1777408158218,55.49,76315.16,0.0,3e-05,0.0,0.00615]
[1777408163252,55.51,76313.68,0.0,3e-05,0.0,0.00617]
[1777408168288,55.53,76312.22,0.0,3e-05,0.0,0.00619]
[1777408173322,55.55,76311.44,0.0,3e-05,0.0,0.00619]
[1777408179365,55.58,76310.93,0.0,3e-05,0.0,0.00623]
[1777408184400,55.59,76310.54,0.0,3e-05,0.0,0.00626]
[1777408189434,55.61,76316.34,0.0,3e-05,0.0,0.00635]
[1777408197015,55.64,76318.95,0.0,3e-05,0.0,0.00643]
[1777408202532,55.66,76322.0,0.0,3e-05,0.0,0.00649]
[1777408208573,55.68,76324.37,0.0,3e-05,0.0,0.00656]
[1777408213608,55.7,76326.22,0.0,3e-05,0.0,0.00661]
[1777408218642,55.72,76327.61,0.0,3e-05,0.0,0.00666]
[1777408223680,55.74,76328.55,0.0,3e-05,0.0,0.0067]
[1777408228715,55.75,76329.4,0.0,3e-05,0.0,0.00674]
[1777408234757,55.77,76330.08,0.0,3e-05,0.0,0.00676]
[1777408239793,55.79,76330.75,0.0,3e-05,0.0,0.0068]
[1777408244828,55.81,76324.18,0.0,3e-05,0.0,0.00677]
[1777408249861,55.83,76327.02,0.0,3e-05,0.0,0.00683]
[1777408255904,55.85,76334.22,0.0,3e-05,0.0,0.00694]
[1777408260939,55.87,76336.69,0.0,3e-05,0.0,0.00701]
[1777408265974,55.88,76344.12,0.0,3e-05,0.0,0.00712]
[1777408271009,55.9,76347.83,0.0,4e-05,0.0,0.00719]
[1777408278060,55.92,76360.07,0.0,4e-05,0.0,0.00736]
[1777408283096,55.93,76361.57,0.0,4e-05,0.0,0.00741]
[1777408288131,55.93,76362.74,0.0,4e-05,0.0,0.00743]
[1777408293166,55.93,76362.8,0.0,4e-05,0.0,0.0074]
[1777408299208,55.93,76363.03,0.0,4e-05,0.0,0.0074]
[1777408304243,55.93,76369.71,0.0,4e-05,0.0,0.00747]
[1777408310284,55.93,76372.8,0.0,4e-05,0.0,0.00751]
[1777408315319,55.93,76373.97,0.0,4e-05,0.0,0.00752]
[1777408320354,55.93,76376.83,0.0,4e-05,0.0,0.00755]
[1777408325390,55.93,76378.55,0.0,4e-05,0.0,0.00757]
[1777408330424,55.94,76384.05,0.0,4e-05,0.0,0.00764]
[1777408338003,55.94,76386.4,0.0,4e-05,0.0,0.00767]
[1777408344523,55.94,76386.2,0.0,4e-05,0.0,0.00767]
[1777408350565,55.94,76386.17,0.0,4e-05,0.0,0.00767]
[1777408355599,55.94,76385.83,0.0,4e-05,0.0,0.00763]
[1777408360636,55.94,76385.94,0.0,4e-05,0.0,0.00764]
[1777408368227,55.94,76386.81,0.0,4e-05,0.0,0.00765]
[1777408373727,55.94,76386.32,0.0,4e-05,0.0,0.00764]
[1777408378761,55.94,76384.6,0.0,4e-05,0.0,0.00762]
[1777408383797,55.94,76387.95,0.0,4e-05,0.0,0.00766]
[1777408388831,55.94,76387.53,0.0,4e-05,0.0,0.00765]
[1777408393866,55.94,76392.9,0.0,4e-05,0.0,0.00772]
[1777408398901,55.94,76391.23,0.0,4e-05,0.0,0.0077]
[1777408406958,55.95,76392.84,0.0,4e-05,0.0,0.00773]
[1777408412999,55.95,76391.53,0.0,4e-05,0.0,0.00769]
[1777408418034,55.95,76390.03,0.0,4e-05,0.0,0.00767]
[1777408423069,55.95,76389.19,0.0,4e-05,0.0,0.00766]
[1777408428104,55.95,76388.37,0.0,4e-05,0.0,0.00765]
[1777408437167,55.95,76386.91,0.0,4e-05,0.0,0.00764]
[1777408442202,55.95,76385.89,0.0,4e-05,0.0,0.00763]
[1777408448244,55.95,76383.27,0.0,4e-05,0.0,0.0076]
[1777408453279,55.96,76383.48,0.0,4e-05,0.0,0.00762]
[1777408458315,55.97,76383.2,0.0,4e-05,0.0,0.00765]
[1777408463350,55.98,76375.56,0.0,4e-05,0.0,0.00759]
[1777408468385,56.0,76396.98,0.0,4e-05,0.0,0.00786]
[1777408473420,56.01,76400.01,0.0,4e-05,0.0,0.00788]
[1777408480471,56.02,76399.2,0.0,4e-05,0.0,0.00791]
[1777408485504,56.03,76392.41,0.0,4e-05,0.0,0.00785]
[1777408490543,56.03,76392.5,0.0,4e-05,0.0,0.00785]
[1777408495575,56.03,76391.18,0.0,4e-05,0.0,0.00784]
[1777408500610,56.03,76390.35,0.0,4e-05,0.0,0.00783]
[1777408507198,56.03,76388.6,0.0,4e-05,0.0,0.00781]
[1777408513698,56.03,76387.9,0.0,4e-05,0.0,0.0078]
[1777408521756,56.03,76387.16,0.0,4e-05,0.0,0.00779]
[1777408527338,56.03,76374.04,0.0,4e-05,0.0,0.00764]
[1777408532837,56.03,76377.08,0.0,4e-05,0.0,0.00765]
[1777408537872,56.03,76381.51,0.0,4e-05,0.0,0.0077]
[1777408542908,56.03,76373.73,0.0,4e-05,0.0,0.00761]
[1777408547943,56.03,76375.55,0.0,4e-05,0.0,0.00763]
[1777408557548,56.03,76378.53,0.0,4e-05,0.0,0.00766]
[1777408564054,56.03,76379.3,0.0,4e-05,0.0,0.00767]
[1777408569089,56.03,76380.27,0.0,4e-05,0.0,0.00768]
[1777408575132,56.03,76378.25,0.0,4e-05,0.0,0.00766]
[1777408583188,56.03,76379.67,0.0,4e-05,0.0,0.00768]
[1777408588222,56.03,76380.07,0.0,4e-05,0.0,0.00768]
[1777408593258,56.03,76381.18,0.0,4e-05,0.0,0.00766]
[1777408598292,56.03,76381.29,0.0,4e-05,0.0,0.00766]
[1777408603329,56.03,76380.83,0.0,4e-05,0.0,0.00766]
[1777408608364,56.03,76379.03,0.0,4e-05,0.0,0.00764]
[1777408613400,56.03,76375.84,0.0,4e-05,0.0,0.0076]
[1777408618434,56.03,76373.9,0.0,4e-05,0.0,0.00758]
[1777408623469,56.03,76372.96,0.0,4e-05,0.0,0.00757]
[1777408628503,56.03,76372.14,0.0,4e-05,0.0,0.00756]
[1777408633540,56.03,76371.23,0.0,4e-05,0.0,0.00755]
[1777408638575,56.03,76370.56,0.0,4e-05,0.0,0.00754]
[1777408643609,56.03,76369.66,0.0,4e-05,0.0,0.00753]
[1777408648725,56.03,76366.58,0.0,4e-05,0.0,0.0075]
[1777408653759,56.03,76363.37,0.0,4e-05,0.0,0.00744]
[1777408658794,56.03,76363.35,0.0,4e-05,0.0,0.00744]
[1777408663829,56.03,76363.08,0.0,4e-05,0.0,0.00743]
[1777408673899,56.03,76363.37,0.0,4e-05,0.0,0.00744]
[1777408680948,56.03,76361.46,0.0,4e-05,0.0,0.00741]
[1777408685982,56.03,76368.52,0.0,4e-05,0.0,0.00749]
[1777408691018,56.03,76370.99,0.0,4e-05,0.0,0.00752]
[1777408696054,56.03,76373.29,0.0,4e-05,0.0,0.00754]
[1777408701089,56.03,76375.35,0.0,4e-05,0.0,0.00757]
[1777408708605,56.03,76377.37,0.0,4e-05,0.0,0.00759]
[1777408714180,56.03,76378.73,0.0,4e-05,0.0,0.00758]
[1777408719214,56.03,76379.42,0.0,4e-05,0.0,0.00758]
[1777408726263,56.03,76379.63,0.0,4e-05,0.0,0.00759]
[1777408731299,56.03,76372.16,0.0,4e-05,0.0,0.0075]
[1777408736337,56.03,76370.04,0.0,4e-05,0.0,0.00748]
[1777408741369,56.03,76369.42,0.0,4e-05,0.0,0.00747]
[1777408746412,56.03,76370.96,0.0,4e-05,0.0,0.00749]
[1777408751440,56.03,76373.86,0.0,4e-05,0.0,0.00752]
[1777408756475,56.03,76372.35,0.0,4e-05,0.0,0.0075]
[1777408761510,56.03,76367.62,0.0,4e-05,0.0,0.00745]
[1777408767552,56.03,76369.75,0.0,4e-05,0.0,0.00748]
[1777408772586,56.03,76369.73,0.0,4e-05,0.0,0.00745]
[1777408777621,56.03,76369.42,0.0,4e-05,0.0,0.00744]
[1777408782657,56.03,76374.54,0.0,4e-05,0.0,0.0075]
[1777408787692,56.03,76374.72,0.0,4e-05,0.0,0.0075]
[1777408792727,56.03,76375.45,0.0,4e-05,0.0,0.00751]
[1777408797762,56.03,76375.61,0.0,4e-05,0.0,0.00751]
[1777408802797,56.03,76375.76,0.0,4e-05,0.0,0.00751]
[1777408807834,56.03,76379.37,0.0,4e-05,0.0,0.00755]
[1777408812870,56.03,76379.82,0.0,4e-05,0.0,0.00756]
[1777408817905,56.03,76379.11,0.0,4e-05,0.0,0.00755]
[1777408822939,56.03,76381.2,0.0,4e-05,0.0,0.00757]
[1777408827976,56.03,76381.12,0.0,4e-05,0.0,0.00757]
[1777408833012,56.03,76381.34,0.0,4e-05,0.0,0.00754]
[1777408838049,56.03,76377.01,0.0,4e-05,0.0,0.0075]
[1777408843085,56.03,76375.1,0.0,4e-05,0.0,0.00748]
[1777408848120,56.03,76373.44,0.0,4e-05,0.0,0.00746]
[1777408853155,56.03,76372.27,0.0,4e-05,0.0,0.00744]
[1777408859668,56.03,76376.4,0.0,4e-05,0.0,0.00749]
[1777408865267,56.03,76386.97,0.0,4e-05,0.0,0.00761]
[1777408870278,56.03,76393.29,0.0,4e-05,0.0,0.00768]
[1777408877330,56.03,76391.7,0.0,4e-05,0.0,0.00766]
[1777408882364,56.03,76391.29,0.0,4e-05,0.0,0.00766]
[1777408887400,56.03,76390.2,0.0,4e-05,0.0,0.00764]
[1777408893442,56.03,76390.18,0.0,4e-05,0.0,0.00761]
[1777408898476,56.03,76388.95,0.0,4e-05,0.0,0.0076]
[1777408903513,56.03,76387.6,0.0,4e-05,0.0,0.00758]
[1777408908549,56.03,76387.46,0.0,4e-05,0.0,0.00758]
[1777408917611,56.03,76386.6,0.0,4e-05,0.0,0.00757]
[1777408922646,56.03,76393.43,0.0,4e-05,0.0,0.00765]
[1777408927681,56.03,76394.08,0.0,4e-05,0.0,0.00766]
[1777408932716,56.03,76392.37,0.0,4e-05,0.0,0.00764]
[1777408937753,56.03,76391.05,0.0,4e-05,0.0,0.00762]
[1777408942786,56.03,76390.18,0.0,4e-05,0.0,0.00761]
[1777408947820,56.03,76390.06,0.0,4e-05,0.0,0.00761]
[1777408952856,56.03,76389.01,0.0,4e-05,0.0,0.00757]
[1777408957891,56.03,76386.13,0.0,4e-05,0.0,0.00754]
[1777408962929,56.03,76385.68,0.0,4e-05,0.0,0.00753]
[1777408968971,56.03,76388.28,0.0,4e-05,0.0,0.00756]
[1777408974013,56.03,76386.72,0.0,4e-05,0.0,0.00754]
[1777408979051,56.03,76384.09,0.0,4e-05,0.0,0.00751]
[1777408984083,56.03,76378.84,0.0,4e-05,0.0,0.00746]
[1777408989118,56.03,76380.35,0.0,4e-05,0.0,0.00747]
[1777408994153,56.03,76380.59,0.0,4e-05,0.0,0.00748]
[1777408999189,56.03,76379.06,0.0,4e-05,0.0,0.00746]
[1777409004223,56.03,76379.06,0.0,4e-05,0.0,0.00746]
[1777409009259,56.03,76379.65,0.0,4e-05,0.0,0.00747]
[1777409014293,56.03,76380.5,0.0,4e-05,0.0,0.00745]
[1777409019329,56.03,76382.98,0.0,4e-05,0.0,0.00747]
[1777409025371,56.03,76383.21,0.0,4e-05,0.0,0.00748]
[1777409030861,56.03,76377.88,0.0,4e-05,0.0,0.00742]
[1777409036450,56.03,76378.57,0.0,4e-05,0.0,0.00742]
[1777409041485,56.03,76379.64,0.0,4e-05,0.0,0.00744]
[1777409046520,56.03,76387.9,0.0,4e-05,0.0,0.00753]
[1777409051555,56.03,76387.73,0.0,4e-05,0.0,0.00753]
[1777409056591,56.03,76394.82,0.0,4e-05,0.0,0.0076]
[1777409061625,56.03,76394.39,0.0,4e-05,0.0,0.0076]
[1777409066662,56.03,76393.31,0.0,4e-05,0.0,0.00759]
[1777409071694,56.03,76392.93,0.0,4e-05,0.0,0.00755]
[1777409076730,56.03,76389.27,0.0,4e-05,0.0,0.00751]
[1777409081765,56.03,76386.39,0.0,4e-05,0.0,0.00748]
[1777409086801,56.03,76386.31,0.0,4e-05,0.0,0.00748]
[1777409091835,56.03,76384.51,0.0,4e-05,0.0,0.00746]
[1777409096870,56.03,76384.95,0.0,4e-05,0.0,0.00746]
[1777409101905,56.03,76384.96,0.0,4e-05,0.0,0.00746]
[1777409106940,56.03,76384.91,0.0,4e-05,0.0,0.00746]
[1777409111975,56.03,76391.73,0.0,4e-05,0.0,0.00754]
[1777409121038,56.03,76394.1,0.0,4e-05,0.0,0.00757]
[1777409129094,56.03,76400.42,0.0,4e-05,0.0,0.00764]
[1777409134129,56.03,76402.95,0.0,4e-05,0.0,0.00763]
[1777409140171,56.03,76405.0,0.0,4e-05,0.0,0.00766]
[1777409146214,56.03,76406.57,0.0,4e-05,0.0,0.00768]
[1777409151255,56.03,76405.09,0.0,4e-05,0.0,0.00766]
[1777409157291,56.03,76409.25,0.0,4e-05,0.0,0.00771]
[1777409162326,56.03,76408.55,0.0,4e-05,0.0,0.0077]
[1777409167360,56.03,76408.59,0.0,4e-05,0.0,0.0077]
[1777409173404,56.03,76408.27,0.0,4e-05,0.0,0.00769]
[1777409178439,56.03,76407.59,0.0,4e-05,0.0,0.00769]
[1777409183476,56.03,76406.43,0.0,4e-05,0.0,0.00767]
[1777409184482,56.03,76390.92,0.0,4e-05,0.0,0.0075]
[1777409189516,56.03,76385.64,0.0,4e-05,0.0,0.00744]
[1777409194552,56.03,76385.87,0.0,4e-05,0.0,0.00742]
[1777409199587,56.03,76386.66,0.0,4e-05,0.0,0.00742]
[1777409204622,56.03,76388.39,0.0,4e-05,0.0,0.00744]
[1777409209658,56.03,76388.35,0.0,4e-05,0.0,0.00744]
[1777409214692,56.03,76389.01,0.0,4e-05,0.0,0.00745]
[1777409219728,56.03,76388.26,0.0,4e-05,0.0,0.00744]
[1777409225770,56.03,76388.62,0.0,4e-05,0.0,0.00745]
[1777409230805,56.03,76388.78,0.0,4e-05,0.0,0.00745]
[1777409236846,56.03,76388.53,0.0,4e-05,0.0,0.00744]
[1777409242339,56.03,76388.47,0.0,4e-05,0.0,0.00744]
[1777409247925,56.03,76388.4,0.0,4e-05,0.0,0.00744]
[1777409252960,56.03,76389.12,0.0,4e-05,0.0,0.00742]
[1777409257995,56.03,76391.02,0.0,4e-05,0.0,0.00744]
[1777409263033,56.03,76404.05,0.0,4e-05,0.0,0.00759]
[1777409268067,56.03,76405.38,0.0,4e-05,0.0,0.0076]
[1777409273102,56.03,76405.49,0.0,4e-05,0.0,0.0076]
[1777409278137,56.03,76405.84,0.0,4e-05,0.0,0.00761]
[1777409283173,56.03,76405.16,0.0,4e-05,0.0,0.0076]
[1777409288207,56.03,76406.62,0.0,4e-05,0.0,0.00762]
[1777409293242,56.03,76407.35,0.0,4e-05,0.0,0.00762]
[1777409298277,56.03,76406.61,0.0,4e-05,0.0,0.00761]
[1777409303317,56.03,76407.96,0.0,4e-05,0.0,0.00763]
[1777409308355,56.03,76408.71,0.0,4e-05,0.0,0.00764]
[1777409313383,56.03,76411.12,0.0,4e-05,0.0,0.00764]
[1777409318418,56.03,76413.89,0.0,4e-05,0.0,0.00767]
[1777409323452,56.03,76417.59,0.0,4e-05,0.0,0.00771]
[1777409329495,56.03,76420.8,0.0,4e-05,0.0,0.00774]
[1777409334530,56.03,76424.68,0.0,4e-05,0.0,0.00779]
[1777409339565,56.03,76426.63,0.0,4e-05,0.0,0.00781]
[1777409344602,56.03,76424.66,0.0,4e-05,0.0,0.00779]
[1777409349634,56.03,76426.13,0.0,4e-05,0.0,0.00781]
[1777409354670,56.03,76426.98,0.0,4e-05,0.0,0.00782]
[1777409359705,56.03,76427.14,0.0,4e-05,0.0,0.00782]
[1777409364741,56.03,76427.93,0.0,4e-05,0.0,0.00783]
[1777409369775,56.03,76428.94,0.0,4e-05,0.0,0.00784]
[1777409374810,56.03,76429.76,0.0,4e-05,0.0,0.00782]
[1777409379846,56.03,76428.47,0.0,4e-05,0.0,0.0078]
[1777409384880,56.03,76437.4,0.0,4e-05,0.0,0.00791]
[1777409391929,56.03,76438.54,0.0,4e-05,0.0,0.00792]
[1777409396964,56.03,76438.97,0.0,4e-05,0.0,0.00793]
[1777409401998,56.04,76439.07,0.0,4e-05,0.0,0.00794]
[1777409409054,56.05,76446.33,0.0,4e-05,0.0,0.00806]
[1777409415096,56.06,76444.73,0.0,4e-05,0.0,0.00806]
[1777409420131,56.08,76443.89,0.0,4e-05,0.0,0.00808]
[1777409425167,56.09,76443.47,0.0,4e-05,0.0,0.0081]
[1777409433222,56.1,76442.8,0.0,4e-05,0.0,0.00809]
[1777409438258,56.11,76435.84,0.0,4e-05,0.0,0.00803]
[1777409444301,56.12,76437.94,0.0,4e-05,0.0,0.00808]
[1777409454370,56.14,76439.08,0.0,4e-05,0.0,0.00813]
[1777409459409,56.15,76440.25,0.0,4e-05,0.0,0.00817]
[1777409464445,56.16,76440.07,0.0,4e-05,0.0,0.00819]
[1777409470485,56.17,76440.28,0.0,4e-05,0.0,0.00822]
[1777409475521,56.18,76440.94,0.0,4e-05,0.0,0.00825]
[1777409480557,56.19,76440.95,0.0,4e-05,0.0,0.00827]
[1777409485592,56.2,76434.6,0.0,4e-05,0.0,0.00821]
[1777409490626,56.21,76432.06,0.0,4e-05,0.0,0.0082]
[1777409495667,56.22,76436.06,0.0,4e-05,0.0,0.00824]
[1777409500697,56.22,76436.73,0.0,4e-05,0.0,0.00827]
[1777409506738,56.23,76436.02,0.0,4e-05,0.0,0.00828]
[1777409512781,56.25,76433.29,0.0,4e-05,0.0,0.00827]
[1777409517819,56.25,76431.19,0.0,4e-05,0.0,0.00827]
[1777409524315,56.27,76429.31,0.0,4e-05,0.0,0.00827]
[1777409529900,56.27,76428.86,0.0,4e-05,0.0,0.00829]
[1777409534935,56.28,76436.19,0.0,4e-05,0.0,0.0084]
[1777409539969,56.29,76437.92,0.0,4e-05,0.0,0.00843]
[1777409545010,56.3,76438.93,0.0,4e-05,0.0,0.00846]
[1777409550039,56.31,76436.42,0.0,4e-05,0.0,0.00845]
[1777409555076,56.31,76436.72,0.0,4e-05,0.0,0.00844]
[1777409560111,56.32,76431.91,0.0,4e-05,0.0,0.0084]
[1777409565146,56.33,76428.44,0.0,4e-05,0.0,0.00838]
[1777409570181,56.34,76428.01,0.0,4e-05,0.0,0.00839]
[1777409575216,56.35,76426.73,0.0,4e-05,0.0,0.00839]
[1777409580253,56.35,76426.68,0.0,4e-05,0.0,0.00841]
[1777409586297,56.36,76427.32,0.0,4e-05,0.0,0.00844]
[1777409591333,56.37,76429.33,0.0,4e-05,0.0,0.00849]
[1777409596369,56.38,76433.98,0.0,4e-05,0.0,0.00856]
[1777409603415,56.39,76435.69,0.0,4e-05,0.0,0.00861]
[1777409610464,56.4,76436.93,0.0,4e-05,0.0,0.00864]
[1777409615499,56.41,76438.55,0.0,4e-05,0.0,0.00865]
[1777409620534,56.41,76429.3,0.0,4e-05,0.0,0.00855]
[1777409625571,56.42,76429.31,0.0,4e-05,0.0,0.00856]
[1777409630606,56.43,76432.67,0.0,4e-05,0.0,0.00862]
[1777409635639,56.43,76429.33,0.0,4e-05,0.0,0.0086]
[1777409640674,56.44,76429.7,0.0,4e-05,0.0,0.00862]
[1777409645709,56.45,76428.16,0.0,4e-05,0.0,0.00862]
[1777409650744,56.45,76428.98,0.0,4e-05,0.0,0.00864]
[1777409655779,56.46,76430.78,0.0,4e-05,0.0,0.00868]
[1777409660816,56.47,76433.49,0.0,4e-05,0.0,0.00873]
[1777409665850,56.47,76434.89,0.0,4e-05,0.0,0.00877]
[1777409670885,56.48,76436.21,0.0,4e-05,0.0,0.0088]
[1777409675920,56.49,76438.96,0.0,4e-05,0.0,0.00881]
[1777409680955,56.49,76437.88,0.0,4e-05,0.0,0.00882]
[1777409685990,56.5,76432.88,0.0,4e-05,0.0,0.00877]
[1777409691025,56.51,76427.79,0.0,4e-05,0.0,0.00872]
[1777409697066,56.51,76427.07,0.0,4e-05,0.0,0.00873]
[1777409702102,56.52,76425.75,0.0,4e-05,0.0,0.00873]
[1777409708148,56.53,76424.26,0.0,4e-05,0.0,0.00873]
[1777409713186,56.54,76422.96,0.0,4e-05,0.0,0.00873]
[1777409720232,56.54,76422.35,0.0,4e-05,0.0,0.00874]
[1777409725719,56.55,76422.01,0.0,4e-05,0.0,0.00876]
[1777409731308,56.56,76417.83,0.0,4e-05,0.0,0.00869]
[1777409736344,56.57,76419.44,0.0,4e-05,0.0,0.00872]
[1777409741379,56.57,76419.6,0.0,4e-05,0.0,0.00874]
[1777409746414,56.58,76430.96,0.0,4e-05,0.0,0.0089]
[1777409751449,56.59,76434.23,0.0,4e-05,0.0,0.00896]
[1777409756484,56.59,76435.13,0.0,4e-05,0.0,0.00899]
[1777409761519,56.6,76437.22,0.0,5e-05,0.0,0.00903]
[1777409766553,56.6,76437.67,0.0,5e-05,0.0,0.00904]
[1777409772595,56.61,76438.31,0.0,5e-05,0.0,0.00907]
[1777409778638,56.61,76438.57,0.0,5e-05,0.0,0.00909]
[1777409784680,56.62,76438.82,0.0,5e-05,0.0,0.0091]
[1777409789715,56.63,76439.53,0.0,5e-05,0.0,0.00913]
[1777409794750,56.63,76439.62,0.0,5e-05,0.0,0.0091]
[1777409800793,56.64,76439.15,0.0,5e-05,0.0,0.00911]
[1777409805827,56.64,76439.02,0.0,5e-05,0.0,0.00912]
[1777409813882,56.65,76439.04,0.0,5e-05,0.0,0.00914]
[1777409819924,56.65,76439.05,0.0,5e-05,0.0,0.00916]
[1777409824959,56.66,76439.2,0.0,5e-05,0.0,0.00917]
[1777409832020,56.67,76438.92,0.0,5e-05,0.0,0.00918]
[1777409835818,56.67,76438.77,0.0,5e-05,0.0,0.00918]
[1777409835919,56.67,76438.83,0.0,5e-05,0.0,0.00919]
[1777409841083,56.67,76438.77,0.0,5e-05,0.0,0.0092]
[1777409846573,56.68,76436.77,0.0,5e-05,0.0,0.00919]
[1777409852493,56.68,76437.32,0.0,5e-05,0.0,0.00917]
[1777409852548,56.69,76437.54,0.0,5e-05,0.0,0.00918]
[1777409858204,56.69,76440.72,0.0,5e-05,0.0,0.00923]
[1777409863241,56.69,76440.77,0.0,5e-05,0.0,0.00925]
[1777409868274,56.7,76439.79,0.0,5e-05,0.0,0.00924]
[1777409873308,56.7,76440.3,0.0,5e-05,0.0,0.00926]
[1777409876622,56.71,76440.4,0.0,5e-05,0.0,0.00927]
[1777409876724,56.71,76440.44,0.0,5e-05,0.0,0.00927]
[1777409882375,56.71,76440.73,0.0,5e-05,0.0,0.00929]
[1777409883160,56.71,76440.73,0.0,5e-05,0.0,0.00929]
[1777409883382,56.71,76440.76,0.0,5e-05,0.0,0.00929]
[1777409888417,56.72,76439.57,0.0,5e-05,0.0,0.00929]
[1777409893452,56.72,76439.47,0.0,5e-05,0.0,0.0093]
[1777409899493,56.73,76435.08,0.0,5e-05,0.0,0.00925]
[1777409904529,56.73,76433.15,0.0,5e-05,0.0,0.00924]
[1777409909564,56.74,76430.53,0.0,5e-05,0.0,0.00921]
[1777409915607,56.74,76432.88,0.0,5e-05,0.0,0.00922]
[1777409920640,56.75,76437.3,0.0,5e-05,0.0,0.00929]
[1777409925675,56.75,76438.56,0.0,5e-05,0.0,0.00932]
[1777409930711,56.75,76439.46,0.0,5e-05,0.0,0.00934]
[1777409935746,56.76,76446.68,0.0,5e-05,0.0,0.00944]
[1777409940782,56.76,76446.88,0.0,5e-05,0.0,0.00945]
[1777409945816,56.76,76446.04,0.0,5e-05,0.0,0.00945]
[1777409950851,56.76,76445.41,0.0,5e-05,0.0,0.00945]
[1777409957900,56.77,76446.25,0.0,5e-05,0.0,0.00947]
[1777409961033,56.77,76446.25,0.0,5e-05,0.0,0.00947]
[1777409961134,56.77,76445.89,0.0,5e-05,0.0,0.00947]
[1777409962663,56.77,76445.89,0.0,5e-05,0.0,0.00947]
[1777409962764,56.77,76445.58,0.0,5e-05,0.0,0.00947]
[1777409963685,56.77,76445.58,0.0,5e-05,0.0,0.00947]
[1777409963787,56.77,76445.58,0.0,5e-05,0.0,0.00947]
[1777409970990,56.77,76444.71,0.0,5e-05,0.0,0.00946]
[1777409976026,56.78,76445.26,0.0,5e-05,0.0,0.00944]
[1777409981062,56.78,76444.68,0.0,5e-05,0.0,0.00944]
[1777409986097,56.78,76441.38,0.0,5e-05,0.0,0.0094]
[1777409991131,56.78,76441.28,0.0,5e-05,0.0,0.0094]
[1777409996168,56.79,76436.66,0.0,5e-05,0.0,0.00935]
[1777410001203,56.79,76437.42,0.0,5e-05,0.0,0.00936]
[1777410006238,56.79,76440.91,0.0,5e-05,0.0,0.00942]
[1777410013287,56.79,76441.52,0.0,5e-05,0.0,0.00943]
[1777410018322,56.8,76441.62,0.0,5e-05,0.0,0.00944]
[1777410023359,56.8,76442.94,0.0,5e-05,0.0,0.00947]
[1777410028394,56.8,76441.91,0.0,5e-05,0.0,0.00946]
[1777410033429,56.8,76440.92,0.0,5e-05,0.0,0.00941]
[1777410038464,56.81,76442.82,0.0,5e-05,0.0,0.00945]
[1777410043499,56.81,76443.57,0.0,5e-05,0.0,0.00946]
[1777410049545,56.81,76443.24,0.0,5e-05,0.0,0.00946]
[1777410054581,56.81,76441.82,0.0,5e-05,0.0,0.00945]
[1777410059617,56.82,76443.9,0.0,5e-05,0.0,0.00948]
[1777410064651,56.82,76444.24,0.0,5e-05,0.0,0.00949]
[1777410071701,56.82,76443.63,0.0,5e-05,0.0,0.00949]
[1777410076735,56.82,76443.75,0.0,5e-05,0.0,0.0095]
[1777410081770,56.82,76443.83,0.0,5e-05,0.0,0.00951]
[1777410086804,56.83,76443.52,0.0,5e-05,0.0,0.00951]
[1777410091840,56.83,76443.1,0.0,5e-05,0.0,0.00947]
[1777410096875,56.83,76443.02,0.0,5e-05,0.0,0.00947]
[1777410103925,56.83,76442.56,0.0,5e-05,0.0,0.00947]
[1777410108961,56.84,76444.02,0.0,5e-05,0.0,0.0095]
[1777410113995,56.84,76439.72,0.0,5e-05,0.0,0.00945]
[1777410119032,56.84,76439.77,0.0,5e-05,0.0,0.00945]
[1777410124066,56.84,76442.77,0.0,5e-05,0.0,0.0095]
[1777410129101,56.84,76443.26,0.0,5e-05,0.0,0.00951]
[1777410135143,56.85,76446.13,0.0,5e-05,0.0,0.00955]
[1777410141187,56.85,76443.8,0.0,5e-05,0.0,0.00953]
[1777410148731,56.85,76443.51,0.0,5e-05,0.0,0.00953]
[1777410154278,56.85,76442.38,0.0,5e-05,0.0,0.00948]
[1777410159313,56.85,76442.21,0.0,5e-05,0.0,0.00948]
[1777410160159,56.85,76442.21,0.0,5e-05,0.0,0.00948]
[1777410160224,56.85,76442.38,0.0,5e-05,0.0,0.00948]
[1777410168871,56.85,76442.23,0.0,5e-05,0.0,0.00948]
[1777410175425,56.85,76442.26,0.0,5e-05,0.0,0.00948]
[1777410180460,56.85,76442.48,0.0,5e-05,0.0,0.00949]
[1777410189014,56.85,76443.01,0.0,5e-05,0.0,0.00949]
[1777410194556,56.85,76442.9,0.0,5e-05,0.0,0.00949]
[1777410201612,56.85,76442.49,0.0,5e-05,0.0,0.00949]
[1777410209154,56.85,76442.5,0.0,5e-05,0.0,0.00949]
[1777410214703,56.85,76442.46,0.0,5e-05,0.0,0.00945]
[1777410217530,56.85,76435.59,0.0,5e-05,0.0,0.00936]
[1777410217543,56.85,76435.41,0.0,5e-05,0.0,0.00935]
[1777410222759,56.85,76436.03,0.0,5e-05,0.0,0.00937]
[1777410229294,56.86,76437.05,0.0,5e-05,0.0,0.00939]
[1777410234843,56.86,76438.45,0.0,5e-05,0.0,0.00941]
[1777410239878,56.86,76439.01,0.0,5e-05,0.0,0.00943]
[1777410249435,56.87,76439.79,0.0,5e-05,0.0,0.00945]
[1777410255991,56.87,76440.28,0.0,5e-05,0.0,0.00946]
[1777410261025,56.87,76440.8,0.0,5e-05,0.0,0.00947]
[1777410267074,56.87,76439.99,0.0,5e-05,0.0,0.00947]
[1777410272105,56.88,76438.05,0.0,5e-05,0.0,0.00941]
[1777410277139,56.88,76438.44,0.0,5e-05,0.0,0.00942]
[1777410283180,56.88,76441.24,0.0,5e-05,0.0,0.00947]
[1777410290231,56.88,76442.28,0.0,5e-05,0.0,0.00949]
[1777410295265,56.89,76445.2,0.0,5e-05,0.0,0.00953]
[1777410300302,56.89,76445.0,0.0,5e-05,0.0,0.00954]
[1777410302314,56.89,76501.24,0.0,5e-05,0.0,0.01034]
[1777410307353,56.89,76493.02,0.0,5e-05,0.0,0.01022]
[1777410309363,56.89,76438.31,0.0,5e-05,0.0,0.00945]
[1777410314399,56.89,76437.74,0.0,5e-05,0.0,0.00944]
[1777410319433,56.89,76437.45,0.0,5e-05,0.0,0.00944]
[1777410324468,56.89,76437.33,0.0,5e-05,0.0,0.00945]
[1777410329503,56.9,76439.65,0.0,5e-05,0.0,0.00948]
[1777410334538,56.9,76440.38,0.0,5e-05,0.0,0.00946]
[1777410340070,56.9,76437.29,0.0,5e-05,0.0,0.00942]
[1777410345615,56.9,76432.78,0.0,5e-05,0.0,0.00937]
[1777410351658,56.9,76437.0,0.0,5e-05,0.0,0.00943]
[1777410356693,56.91,76437.89,0.0,5e-05,0.0,0.00945]
[1777410361727,56.91,76440.0,0.0,5e-05,0.0,0.00948]
[1777410366762,56.91,76440.02,0.0,5e-05,0.0,0.00949]
[1777410373812,56.91,76440.65,0.0,5e-05,0.0,0.0095]
[1777410378846,56.91,76440.79,0.0,5e-05,0.0,0.00951]
[1777410383882,56.91,76440.11,0.0,5e-05,0.0,0.0095]
[1777410388917,56.92,76441.08,0.0,5e-05,0.0,0.00952]
[1777410393953,56.92,76439.8,0.0,5e-05,0.0,0.00947]
[1777410398986,56.92,76438.36,0.0,5e-05,0.0,0.00945]
[1777410404022,56.92,76438.56,0.0,5e-05,0.0,0.00946]
[1777410409057,56.92,76436.44,0.0,5e-05,0.0,0.00944]
[1777410415103,56.93,76437.06,0.0,5e-05,0.0,0.00945]
[1777410420630,56.93,76438.96,0.0,5e-05,0.0,0.00948]
[1777410426176,56.93,76435.97,0.0,5e-05,0.0,0.00945]
[1777410432218,56.93,76437.83,0.0,5e-05,0.0,0.00948]
[1777410437253,56.93,76438.9,0.0,5e-05,0.0,0.0095]
[1777410443294,56.94,76438.46,0.0,5e-05,0.0,0.0095]
[1777410448330,56.94,76439.39,0.0,5e-05,0.0,0.00952]
[1777410459407,56.94,76440.11,0.0,5e-05,0.0,0.0095]
[1777410465449,56.95,76440.42,0.0,5e-05,0.0,0.00951]
[1777410470483,56.95,76440.73,0.0,5e-05,0.0,0.00952]
[1777410475518,56.95,76440.92,0.0,5e-05,0.0,0.00953]
[1777410480554,56.95,76439.83,0.0,5e-05,0.0,0.00952]
[1777410485589,56.95,76440.12,0.0,5e-05,0.0,0.00953]
[1777410490625,56.96,76427.59,0.0,5e-05,0.0,0.00936]
[1777410495661,56.96,76427.74,0.0,5e-05,0.0,0.00937]
[1777410500695,56.96,76420.94,0.0,5e-05,0.0,0.00929]
[1777410505730,56.97,76414.51,0.0,5e-05,0.0,0.00921]
[1777410511261,56.97,76412.34,0.0,5e-05,0.0,0.00916]
[1777410516807,56.97,76411.45,0.0,5e-05,0.0,0.00916]
[1777410521842,56.98,76410.38,0.0,5e-05,0.0,0.00915]
[1777410526877,56.98,76409.61,0.0,5e-05,0.0,0.00915]
[1777410531402,56.98,76395.78,0.0,4e-05,0.0,0.00898]
[1777410536948,56.99,76393.61,0.0,4e-05,0.0,0.00896]
[1777410541983,56.99,76387.61,0.0,4e-05,0.0,0.0089]
[1777410547017,57.0,76384.89,0.0,4e-05,0.0,0.00887]
[1777410552057,57.0,76385.04,0.0,4e-05,0.0,0.00889]
[1777410558100,57.01,76385.22,0.0,4e-05,0.0,0.00891]
[1777410563134,57.02,76385.36,0.0,4e-05,0.0,0.00892]
[1777410568171,57.02,76376.49,0.0,4e-05,0.0,0.00883]
[1777410573206,57.03,76377.8,0.0,4e-05,0.0,0.00882]
[1777410579247,57.04,76378.64,0.0,4e-05,0.0,0.00885]
[1777410584284,57.05,76379.32,0.0,4e-05,0.0,0.00888]
[1777410589316,57.05,76387.36,0.0,5e-05,0.0,0.00901]
[1777410596366,57.06,76388.98,0.0,5e-05,0.0,0.00905]
[1777410601400,57.07,76389.89,0.0,5e-05,0.0,0.00907]
[1777410609456,57.08,76391.66,0.0,5e-05,0.0,0.00912]
[1777410614491,57.08,76393.61,0.0,5e-05,0.0,0.00916]
[1777410622031,57.09,76394.15,0.0,5e-05,0.0,0.00918]
[1777410632101,57.1,76394.0,0.0,5e-05,0.0,0.00917]
[1777410639666,57.11,76394.12,0.0,5e-05,0.0,0.0092]
[1777410644703,57.12,76395.74,0.0,5e-05,0.0,0.00923]
[1777410649737,57.12,76392.81,0.0,5e-05,0.0,0.00921]
[1777410654775,57.13,76383.53,0.0,5e-05,0.0,0.0091]
[1777410659812,57.13,76383.27,0.0,5e-05,0.0,0.00911]
[1777410665856,57.14,76378.29,0.0,5e-05,0.0,0.00906]
[1777410672902,57.15,76377.78,0.0,5e-05,0.0,0.00908]
[1777410677939,57.15,76379.18,0.0,5e-05,0.0,0.00911]
[1777410682974,57.16,76379.5,0.0,5e-05,0.0,0.00913]
[1777410692521,57.17,76378.93,0.0,5e-05,0.0,0.00911]
[1777410699087,57.18,76378.69,0.0,5e-05,0.0,0.00912]
[1777410701662,57.18,76378.61,0.0,5e-05,0.0,0.00913]
[1777410701739,57.18,76378.58,0.0,5e-05,0.0,0.00913]
[1777410707147,57.18,76367.05,0.0,5e-05,0.0,0.00898]
[1777410712661,57.18,76369.38,0.0,5e-05,0.0,0.00901]
[1777410718226,57.18,76375.37,0.0,5e-05,0.0,0.00909]
[1777410723260,57.18,76373.73,0.0,5e-05,0.0,0.00907]
[1777410728295,57.18,76369.47,0.0,5e-05,0.0,0.00902]
[1777410733329,57.18,76366.64,0.0,4e-05,0.0,0.00898]
[1777410738370,57.18,76364.03,0.0,4e-05,0.0,0.00895]
[1777410743402,57.18,76363.34,0.0,4e-05,0.0,0.00894]
[1777410748438,57.18,76362.05,0.0,4e-05,0.0,0.00892]
[1777410754892,57.18,76361.65,0.0,4e-05,0.0,0.00888]
[1777410754978,57.18,76358.24,0.0,4e-05,0.0,0.00884]
[1777410760523,57.19,76355.98,0.0,4e-05,0.0,0.00882]
[1777410769586,57.2,76357.93,0.0,4e-05,0.0,0.00888]
[1777410774621,57.21,76358.87,0.0,4e-05,0.0,0.00891]
[1777410779656,57.22,76359.22,0.0,4e-05,0.0,0.00893]
[1777410784690,57.23,76357.63,0.0,4e-05,0.0,0.00893]
[1777410789729,57.23,76355.75,0.0,4e-05,0.0,0.00893]
[1777410795768,57.24,76357.16,0.0,4e-05,0.0,0.00897]
[1777410800803,57.25,76357.11,0.0,5e-05,0.0,0.00898]
[1777410805838,57.26,76350.48,0.0,4e-05,0.0,0.00892]
[1777410810873,57.26,76346.55,0.0,4e-05,0.0,0.00888]
[1777410812888,57.27,76332.98,0.0,4e-05,0.0,0.00869]
[1777410817922,57.28,76327.3,0.0,4e-05,0.0,0.00863]
[1777410822956,57.28,76324.76,0.0,4e-05,0.0,0.00862]
[1777410827991,57.29,76319.68,0.0,4e-05,0.0,0.00858]
[1777410833027,57.3,76320.91,0.0,4e-05,0.0,0.00862]
[1777410838061,57.31,76323.73,0.0,4e-05,0.0,0.00867]
[1777410843097,57.32,76324.43,0.0,4e-05,0.0,0.0087]
[1777410850145,57.33,76324.45,0.0,4e-05,0.0,0.00873]
[1777410856188,57.34,76327.25,0.0,4e-05,0.0,0.00879]
[1777410863721,57.35,76325.9,0.0,4e-05,0.0,0.0088]
[1777410869283,57.36,76325.15,0.0,4e-05,0.0,0.00881]
[1777410874319,57.37,76327.88,0.0,4e-05,0.0,0.00883]
[1777410880361,57.38,76326.23,0.0,4e-05,0.0,0.00883]
[1777410888417,57.39,76322.66,0.0,4e-05,0.0,0.00881]
[1777410893961,57.4,76321.29,0.0,4e-05,0.0,0.00881]
[1777410899494,57.4,76319.6,0.0,4e-05,0.0,0.00881]
[1777410904529,57.41,76322.62,0.0,4e-05,0.0,0.00886]
[1777410909563,57.42,76322.75,0.0,4e-05,0.0,0.00888]
[1777410918626,57.43,76322.93,0.0,4e-05,0.0,0.00891]
[1777410924172,57.44,76322.35,0.0,4e-05,0.0,0.00892]
[1777410929703,57.45,76322.2,0.0,4e-05,0.0,0.00894]
[1777410934738,57.45,76321.9,0.0,4e-05,0.0,0.00892]
[1777410939774,57.46,76321.48,0.0,4e-05,0.0,0.00893]
[1777410944810,57.47,76320.09,0.0,4e-05,0.0,0.00893]
[1777410950852,57.47,76320.04,0.0,4e-05,0.0,0.00895]
[1777410955886,57.48,76330.45,0.0,5e-05,0.0,0.0091]
[1777410960921,57.49,76330.02,0.0,5e-05,0.0,0.0091]
[1777410965956,57.49,76331.65,0.0,5e-05,0.0,0.00914]
[1777410971997,57.5,76337.06,0.0,5e-05,0.0,0.00923]
[1777410979048,57.51,76342.46,0.0,5e-05,0.0,0.00932]
[1777410984084,57.51,76337.8,0.0,5e-05,0.0,0.00927]
[1777410989120,57.52,76334.62,0.0,5e-05,0.0,0.00924]
[1777410994155,57.52,76331.77,0.0,5e-05,0.0,0.00918]
[1777410999190,57.53,76325.41,0.0,5e-05,0.0,0.00911]
[1777411004224,57.54,76322.74,0.0,5e-05,0.0,0.00909]
[1777411009260,57.54,76314.08,0.0,5e-05,0.0,0.009]
[1777411014802,57.55,76314.82,0.0,5e-05,0.0,0.00903]
[1777411020344,57.56,76316.19,0.0,5e-05,0.0,0.00906]
[1777411026388,57.57,76313.31,0.0,5e-05,0.0,0.00904]
[1777411031424,57.57,76324.12,0.0,5e-05,0.0,0.0092]
[1777411036458,57.58,76328.66,0.0,5e-05,0.0,0.00928]
[1777411045013,57.59,76332.93,0.0,5e-05,0.0,0.00936]
[1777411053581,57.6,76331.1,0.0,5e-05,0.0,0.00932]
[1777411065156,57.61,76328.46,0.0,5e-05,0.0,0.00931]
[1777411075227,57.62,76326.93,0.0,5e-05,0.0,0.00932]
[1777411081774,57.62,76333.44,0.0,5e-05,0.0,0.00942]
[1777411087816,57.63,76336.34,0.0,5e-05,0.0,0.00947]
[1777411095366,57.64,76333.91,0.0,5e-05,0.0,0.00946]
[1777411101914,57.64,76337.4,0.0,5e-05,0.0,0.00952]
[1777411107957,57.65,76339.33,0.0,5e-05,0.0,0.00956]
[1777411112992,57.65,76340.9,0.0,5e-05,0.0,0.00955]
[1777411118028,57.66,76331.4,0.0,5e-05,0.0,0.00944]
[1777411123064,57.66,76329.17,0.0,5e-05,0.0,0.00942]
[1777411128099,57.67,76329.05,0.0,5e-05,0.0,0.00943]
[1777411134141,57.67,76327.79,0.0,5e-05,0.0,0.00943]
[1777411139176,57.68,76326.56,0.0,5e-05,0.0,0.00942]
[1777411144210,57.68,76325.9,0.0,5e-05,0.0,0.00942]
[1777411149245,57.69,76324.96,0.0,5e-05,0.0,0.00942]
[1777411156294,57.69,76324.33,0.0,5e-05,0.0,0.00943]
[1777411162337,57.7,76324.13,0.0,5e-05,0.0,0.00944]
[1777411167372,57.7,76324.03,0.0,5e-05,0.0,0.00945]
[1777411172407,57.71,76325.02,0.0,5e-05,0.0,0.00944]
[1777411177442,57.71,76323.69,0.0,5e-05,0.0,0.00943]
[1777411182477,57.72,76317.06,0.0,5e-05,0.0,0.00935]
[1777411187512,57.72,76318.02,0.0,5e-05,0.0,0.00938]
[1777411192546,57.73,76318.52,0.0,5e-05,0.0,0.0094]
[1777411198589,57.73,76320.64,0.0,5e-05,0.0,0.00944]
[1777411203625,57.74,76321.14,0.0,5e-05,0.0,0.00946]
[1777411208658,57.74,76321.42,0.0,5e-05,0.0,0.00947]
[1777411213693,57.75,76321.66,0.0,5e-05,0.0,0.00949]
[1777411218729,57.75,76322.36,0.0,5e-05,0.0,0.00951]
[1777411223764,57.76,76316.24,0.0,5e-05,0.0,0.00944]
[1777411228799,57.76,76317.72,0.0,5e-05,0.0,0.00947]
[1777411233834,57.77,76318.02,0.0,5e-05,0.0,0.00945]
[1777411238869,57.77,76319.38,0.0,5e-05,0.0,0.00948]
[1777411243905,57.78,76320.15,0.0,5e-05,0.0,0.00951]
[1777411248939,57.78,76317.95,0.0,5e-05,0.0,0.00949]
[1777411253973,57.79,76320.35,0.0,5e-05,0.0,0.00954]
[1777411259009,57.79,76320.93,0.0,5e-05,0.0,0.00956]
[1777411264052,57.8,76312.58,0.0,5e-05,0.0,0.00946]
[1777411269083,57.8,76315.33,0.0,5e-05,0.0,0.00951]
[1777411274117,57.81,76315.58,0.0,5e-05,0.0,0.00953]
[1777411281167,57.82,76317.56,0.0,5e-05,0.0,0.00957]
[1777411286203,57.82,76316.65,0.0,5e-05,0.0,0.00958]
[1777411291237,57.83,76325.15,0.0,5e-05,0.0,0.00967]
[1777411296272,57.83,76325.56,0.0,5e-05,0.0,0.00968]
[1777411301308,57.84,76329.44,0.0,5e-05,0.0,0.00975]
[1777411306342,57.84,76328.16,0.0,5e-05,0.0,0.00974]
[1777411311377,57.84,76329.36,0.0,5e-05,0.0,0.00977]
[1777411316915,57.85,76330.27,0.0,5e-05,0.0,0.00979]
[1777411322454,57.85,76328.07,0.0,5e-05,0.0,0.00978]
[1777411327489,57.86,76328.18,0.0,5e-05,0.0,0.00979]
[1777411337055,57.86,76328.42,0.0,5e-05,0.0,0.00981]
[1777411342594,57.87,76327.87,0.0,5e-05,0.0,0.00981]
[1777411347628,57.87,76327.32,0.0,5e-05,0.0,0.00981]
[1777411352664,57.87,76327.43,0.0,5e-05,0.0,0.00978]
[1777411357700,57.88,76323.21,0.0,5e-05,0.0,0.00973]
[1777411362736,57.88,76320.06,0.0,5e-05,0.0,0.0097]
[1777411368779,57.89,76320.45,0.0,5e-05,0.0,0.00972]
[1777411373813,57.89,76321.11,0.0,5e-05,0.0,0.00974]
[1777411379856,57.9,76322.78,0.0,5e-05,0.0,0.00977]
[1777411384891,57.9,76322.97,0.0,5e-05,0.0,0.00979]
[1777411389926,57.9,76322.03,0.0,5e-05,0.0,0.00978]
[1777411394961,57.91,76322.19,0.0,5e-05,0.0,0.0098]
[1777411399997,57.91,76321.4,0.0,5e-05,0.0,0.0098]
[1777411405031,57.92,76322.05,0.0,5e-05,0.0,0.00982]
[1777411412081,57.92,76322.38,0.0,5e-05,0.0,0.0098]
[1777411417617,57.93,76323.72,0.0,5e-05,0.0,0.00983]
[1777411424166,57.93,76324.13,0.0,5e-05,0.0,0.00984]
[1777411429199,57.93,76322.98,0.0,5e-05,0.0,0.00984]
[1777411435241,57.94,76323.92,0.0,5e-05,0.0,0.00987]
[1777411440277,57.94,76323.84,0.0,5e-05,0.0,0.00987]
[1777411447827,57.95,76324.34,0.0,5e-05,0.0,0.00989]
[1777411453369,57.95,76321.34,0.0,5e-05,0.0,0.00986]
[1777411461425,57.96,76321.98,0.0,5e-05,0.0,0.00989]
[1777411467467,57.96,76323.04,0.0,5e-05,0.0,0.00992]
[1777411473510,57.97,76323.27,0.0,5e-05,0.0,0.00989]
[1777411478544,57.97,76323.52,0.0,5e-05,0.0,0.0099]
[1777411488622,57.98,76323.79,0.0,5e-05,0.0,0.00993]
[1777411493657,57.98,76323.86,0.0,5e-05,0.0,0.00994]
[1777411499699,57.99,76323.96,0.0,5e-05,0.0,0.00995]
[1777411505741,57.99,76324.27,0.0,5e-05,0.0,0.00997]
[1777411510776,57.99,76326.01,0.0,5e-05,0.0,0.01]
[1777411517828,58.0,76327.14,0.0,5e-05,0.0,0.01003]
[1777411523867,58.0,76326.7,0.0,5e-05,0.0,0.01003]
[1777411528902,58.01,76325.48,0.0,5e-05,0.0,0.01002]
[1777411533937,58.01,76325.5,0.0,5e-05,0.0,0.00999]
[1777411540988,58.01,76326.21,0.0,5e-05,0.0,0.01001]
[1777411546025,58.02,76325.51,0.0,5e-05,0.0,0.01001]
[1777411552067,58.02,76325.43,0.0,5e-05,0.0,0.01002]
[1777411556776,58.02,76325.37,0.0,5e-05,0.0,0.01002]
[1777411556877,58.02,76326.37,0.0,5e-05,0.0,0.01004]
[1777411562137,58.03,76325.38,0.0,5e-05,0.0,0.01003]
[1777411567172,58.03,76326.55,0.0,5e-05,0.0,0.01006]
[1777411571199,58.03,76308.03,0.0,5e-05,0.0,0.0098]
[1777411577241,58.04,76307.12,0.0,5e-05,0.0,0.0098]
[1777411583284,58.04,76306.37,0.0,5e-05,0.0,0.00981]
[1777411588815,58.05,76306.14,0.0,5e-05,0.0,0.00982]
[1777411594361,58.05,76305.22,0.0,5e-05,0.0,0.00978]
[1777411599395,58.05,76305.69,0.0,5e-05,0.0,0.00979]
[1777411604431,58.06,76305.22,0.0,5e-05,0.0,0.0098]
[1777411609465,58.06,76305.02,0.0,5e-05,0.0,0.0098]
[1777411614501,58.07,76304.74,0.0,5e-05,0.0,0.00981]
[1777411619537,58.07,76301.12,0.0,5e-05,0.0,0.00977]
[1777411624571,58.07,76296.57,0.0,5e-05,0.0,0.00972]
[1777411629618,58.08,76292.37,0.0,5e-05,0.0,0.00967]
[1777411634653,58.08,76292.19,0.0,5e-05,0.0,0.00968]
[1777411639688,58.09,76290.41,0.0,5e-05,0.0,0.00967]
[1777411644722,58.09,76290.0,0.0,5e-05,0.0,0.00967]
[1777411649757,58.1,76289.56,0.0,5e-05,0.0,0.00968]
[1777411650766,58.1,76274.83,0.0,5e-05,0.0,0.00948]
[1777411656807,58.1,76276.9,0.0,5e-05,0.0,0.00949]
[1777411661843,58.11,76278.85,0.0,5e-05,0.0,0.00953]
[1777411667886,58.12,76278.88,0.0,5e-05,0.0,0.00955]
[1777411673928,58.12,76275.02,0.0,5e-05,0.0,0.00952]
[1777411678963,58.13,76274.72,0.0,5e-05,0.0,0.00953]
[1777411683998,58.14,76275.13,0.0,5e-05,0.0,0.00955]
[1777411689032,58.14,76274.77,0.0,5e-05,0.0,0.00956]
[1777411695075,58.15,76272.21,0.0,5e-05,0.0,0.00955]
[1777411700110,58.16,76274.49,0.0,5e-05,0.0,0.0096]
[1777411705147,58.17,76279.62,0.0,5e-05,0.0,0.00968]
[1777411710181,58.17,76287.89,0.0,5e-05,0.0,0.00981]
[1777411718236,58.18,76289.63,0.0,5e-05,0.0,0.00982]
[1777411723273,58.19,76289.7,0.0,5e-05,0.0,0.00983]
[1777411728307,58.19,76288.51,0.0,5e-05,0.0,0.00983]
[1777411733342,58.2,76289.34,0.0,5e-05,0.0,0.00986]
[1777411738377,58.2,76288.29,0.0,5e-05,0.0,0.00985]
[1777411744419,58.21,76288.45,0.0,5e-05,0.0,0.00987]
[1777411749940,58.21,76288.62,0.0,5e-05,0.0,0.00989]
[1777411755497,58.22,76288.73,0.0,5e-05,0.0,0.0099]
[1777411760533,58.22,76288.2,0.0,5e-05,0.0,0.00991]
[1777411765568,58.23,76287.98,0.0,5e-05,0.0,0.00992]
[1777411770603,58.23,76288.39,0.0,5e-05,0.0,0.00994]
[1777411775638,58.24,76288.7,0.0,5e-05,0.0,0.00992]
[1777411780672,58.25,76279.74,0.0,5e-05,0.0,0.00981]
[1777411785707,58.25,76282.01,0.0,5e-05,0.0,0.00986]
[1777411790743,58.26,76283.61,0.0,5e-05,0.0,0.0099]
[1777411795778,58.26,76284.84,0.0,5e-05,0.0,0.00993]
[1777411802830,58.27,76286.52,0.0,5e-05,0.0,0.00997]
[1777411808870,58.28,76287.07,0.0,5e-05,0.0,0.01]
[1777411820434,58.29,76287.92,0.0,5e-05,0.0,0.01004]
[1777411828004,58.3,76288.21,0.0,5e-05,0.0,0.01007]
[1777411833037,58.3,76289.24,0.0,5e-05,0.0,0.01005]
[1777411838073,58.31,76289.45,0.0,5e-05,0.0,0.01007]
[1777411847136,58.32,76288.66,0.0,5e-05,0.0,0.01008]
[1777411852171,58.32,76288.82,0.0,5e-05,0.0,0.0101]
[1777411858213,58.33,76288.8,0.0,5e-05,0.0,0.01011]
[1777411868288,58.34,76288.9,0.0,5e-05,0.0,0.01014]
[1777411873321,58.34,76291.69,0.0,5e-05,0.0,0.01019]
[1777411878358,58.35,76298.85,0.0,5e-05,0.0,0.01031]
[1777411883393,58.35,76298.53,0.0,5e-05,0.0,0.01031]
[1777411888428,58.35,76307.71,0.0,5e-05,0.0,0.01045]
[1777411894471,58.36,76305.35,0.0,5e-05,0.0,0.01039]
[1777411899505,58.36,76303.66,0.0,5e-05,0.0,0.01037]
[1777411904539,58.36,76301.25,0.0,5e-05,0.0,0.01034]
[1777411909577,58.36,76294.96,0.0,5e-05,0.0,0.01026]
[1777411914613,58.37,76294.36,0.0,5e-05,0.0,0.01026]
[1777411919647,58.37,76294.0,0.0,5e-05,0.0,0.01026]
[1777411925688,58.37,76292.32,0.0,5e-05,0.0,0.01025]
[1777411931205,58.38,76292.9,0.0,5e-05,0.0,0.01026]
[1777411941275,58.38,76291.53,0.0,5e-05,0.0,0.01026]
[1777411951347,58.39,76290.86,0.0,5e-05,0.0,0.01023]
[1777411959927,58.39,76290.52,0.0,5e-05,0.0,0.01023]
[1777411961791,58.39,76290.53,0.0,5e-05,0.0,0.01024]
[1777411961942,58.39,76292.1,0.0,5e-05,0.0,0.01026]
[1777411962625,58.39,76292.1,0.0,5e-05,0.0,0.01026]
[1777411963238,58.39,76292.1,0.0,5e-05,0.0,0.01026]
[1777411962948,58.39,76292.34,0.0,5e-05,0.0,0.01026]
[1777411963955,58.4,76291.68,0.0,5e-05,0.0,0.01026]
[1777411968990,58.4,76290.59,0.0,5e-05,0.0,0.01025]
[1777411974026,58.4,76291.01,0.0,5e-05,0.0,0.01026]
[1777411981075,58.4,76290.34,0.0,5e-05,0.0,0.01026]
[1777411986111,58.41,76289.8,0.0,5e-05,0.0,0.01026]
[1777411991146,58.41,76290.26,0.0,5e-05,0.0,0.01027]
[1777411996181,58.41,76290.21,0.0,5e-05,0.0,0.01028]
[1777412001217,58.41,76290.36,0.0,5e-05,0.0,0.01029]
[1777412006275,58.42,76290.37,0.0,5e-05,0.0,0.01029]
[1777412011310,58.42,76290.99,0.0,5e-05,0.0,0.01027]
[1777412016346,58.42,76290.8,0.0,5e-05,0.0,0.01027]
[1777412021380,58.42,76290.72,0.0,5e-05,0.0,0.01028]
[1777412026415,58.43,76291.02,0.0,5e-05,0.0,0.01029]
[1777412031912,58.43,76290.89,0.0,5e-05,0.0,0.01029]
[1777412039508,58.43,76290.47,0.0,5e-05,0.0,0.0103]
[1777412044547,58.43,76289.29,0.0,5e-05,0.0,0.01028]
[1777412049581,58.44,76293.11,0.0,5e-05,0.0,0.01034]
[1777412054617,58.44,76294.2,0.0,5e-05,0.0,0.01037]
[1777412059652,58.44,76293.46,0.0,5e-05,0.0,0.01036]
[1777412064687,58.44,76293.86,0.0,5e-05,0.0,0.01037]
[1777412069722,58.44,76296.57,0.0,5e-05,0.0,0.01042]
[1777412073750,58.44,76284.42,0.0,5e-05,0.0,0.0102]
[1777412078785,58.45,76286.09,0.0,5e-05,0.0,0.01023]
[1777412083820,58.45,76287.13,0.0,5e-05,0.0,0.01026]
[1777412088856,58.45,76287.5,0.0,5e-05,0.0,0.01027]
[1777412096915,58.46,76286.72,0.0,5e-05,0.0,0.01027]
[1777412102405,58.46,76287.63,0.0,5e-05,0.0,0.01029]
[1777412110005,58.46,76287.92,0.0,5e-05,0.0,0.0103]
[1777412114030,58.47,76302.78,0.0,5e-05,0.0,0.01052]
[1777412119065,58.47,76305.41,0.0,5e-05,0.0,0.01057]
[1777412124100,58.47,76310.34,0.0,5e-05,0.0,0.01064]
[1777412129135,58.47,76315.87,0.0,5e-05,0.0,0.01073]
[1777412134169,58.47,76325.93,0.0,6e-05,0.0,0.01084]
[1777412139205,58.47,76327.61,0.0,6e-05,0.0,0.01086]
[1777412144240,58.47,76329.33,0.0,6e-05,0.0,0.01089]
[1777412149277,58.47,76334.02,0.0,6e-05,0.0,0.01096]
[1777412154315,58.47,76336.59,0.0,6e-05,0.0,0.011]
[1777412158130,58.47,76343.83,0.0,6e-05,0.0,0.01111]
[1777412158160,58.47,76343.21,0.0,6e-05,0.0,0.0111]
[1777412163375,58.47,76342.63,0.0,6e-05,0.0,0.01109]
[1777412168410,58.47,76344.24,0.0,6e-05,0.0,0.01112]
[1777412173445,58.47,76352.48,0.0,6e-05,0.0,0.01125]
[1777412178480,58.47,76355.47,0.0,6e-05,0.0,0.01129]
[1777412183514,58.47,76357.03,0.0,6e-05,0.0,0.01132]
[1777412188550,58.47,76358.06,0.0,6e-05,0.0,0.01133]
[1777412193586,58.47,76356.03,0.0,6e-05,0.0,0.01126]
[1777412198620,58.47,76350.58,0.0,6e-05,0.0,0.01117]
[1777412205668,58.47,76348.48,0.0,6e-05,0.0,0.01114]
[1777412210704,58.47,76352.42,0.0,6e-05,0.0,0.0112]
[1777412216745,58.47,76352.67,0.0,6e-05,0.0,0.01121]
[1777412221784,58.47,76357.01,0.0,6e-05,0.0,0.01127]
[1777412228829,58.47,76359.54,0.0,6e-05,0.0,0.01131]
[1777412233867,58.47,76368.54,0.0,6e-05,0.0,0.01146]
[1777412235241,58.47,76368.54,0.0,6e-05,0.0,0.01146]
[1777412235573,58.47,76368.54,0.0,6e-05,0.0,0.01146]
[1777412235342,58.47,76374.03,0.0,6e-05,0.0,0.01154]
[1777412236576,58.47,76374.03,0.0,6e-05,0.0,0.01154]
[1777412235879,58.47,76374.03,0.0,6e-05,0.0,0.01154]
[1777412237174,58.47,76374.03,0.0,6e-05,0.0,0.01154]
[1777412243385,58.47,76374.0,0.0,6e-05,0.0,0.01154]
[1777412247733,58.47,76373.21,0.0,6e-05,0.0,0.01153]
[1777412247797,58.47,76373.05,0.0,6e-05,0.0,0.01153]
[1777412253457,58.47,76371.38,0.0,6e-05,0.0,0.01146]
[1777412259040,58.47,76374.88,0.0,6e-05,0.0,0.01151]
[1777412260930,58.47,76366.95,0.0,6e-05,0.0,0.01139]
[1777412261054,58.47,76365.8,0.0,6e-05,0.0,0.01137]
[1777412266092,58.47,76360.84,0.0,6e-05,0.0,0.01129]
[1777412271124,58.47,76361.65,0.0,6e-05,0.0,0.0113]
[1777412272537,58.47,76361.65,0.0,6e-05,0.0,0.0113]
[1777412272638,58.47,76361.8,0.0,6e-05,0.0,0.01131]
[1777412278173,58.47,76361.76,0.0,6e-05,0.0,0.01131]
[1777412282201,58.47,76347.31,0.0,6e-05,0.0,0.01108]
[1777412282978,58.47,76347.31,0.0,6e-05,0.0,0.01108]
[1777412283666,58.47,76329.85,0.0,6e-05,0.0,0.01081]
[1777412289254,58.47,76341.12,0.0,6e-05,0.0,0.01098]
[1777412294289,58.47,76344.73,0.0,6e-05,0.0,0.01104]
[1777412299324,58.47,76348.18,0.0,6e-05,0.0,0.01109]
[1777412306373,58.47,76345.5,0.0,6e-05,0.0,0.01105]
[1777412311407,58.47,76342.36,0.0,6e-05,0.0,0.01096]
[1777412318457,58.47,76340.09,0.0,6e-05,0.0,0.01093]
[1777412323491,58.47,76340.09,0.0,6e-05,0.0,0.01093]
[1777412325645,58.47,76341.39,0.0,6e-05,0.0,0.01095]
[1777412326512,58.47,76342.41,0.0,6e-05,0.0,0.01096]
[1777412329500,58.47,76343.76,0.0,6e-05,0.0,0.01098]
[1777412329601,58.47,76342.48,0.0,6e-05,0.0,0.01096]
[1777412330612,58.47,76342.48,0.0,6e-05,0.0,0.01096]
[1777412330644,58.47,76341.92,0.0,6e-05,0.0,0.01095]
[1777412336582,58.47,76339.58,0.0,6e-05,0.0,0.01092]
[1777412341618,58.47,76338.0,0.0,6e-05,0.0,0.01089]
[1777412346654,58.47,76338.41,0.0,6e-05,0.0,0.0109]
[1777412351688,58.47,76341.18,0.0,6e-05,0.0,0.01094]
[1777412356723,58.47,76343.94,0.0,6e-05,0.0,0.01099]
[1777412361759,58.47,76345.62,0.0,6e-05,0.0,0.01101]
[1777412366794,58.47,76343.63,0.0,6e-05,0.0,0.01098]
[1777412371829,58.47,76340.02,0.0,6e-05,0.0,0.01088]
[1777412377871,58.47,76337.75,0.0,6e-05,0.0,0.01085]
[1777412382906,58.47,76332.19,0.0,5e-05,0.0,0.01076]
[1777412388948,58.47,76331.06,0.0,5e-05,0.0,0.01075]
[1777412394448,58.47,76329.61,0.0,5e-05,0.0,0.01073]
[1777412401033,58.47,76328.62,0.0,5e-05,0.0,0.01071]
[1777412406069,58.47,76338.68,0.0,6e-05,0.0,0.01087]
[1777412411102,58.47,76343.78,0.0,6e-05,0.0,0.01094]
[1777412416138,58.47,76347.25,0.0,6e-05,0.0,0.011]
[1777412421174,58.47,76354.81,0.0,6e-05,0.0,0.01111]
[1777412427214,58.47,76355.66,0.0,6e-05,0.0,0.01113]
[1777412432250,58.47,76356.39,0.0,6e-05,0.0,0.01109]
[1777412437285,58.47,76357.35,0.0,6e-05,0.0,0.01111]
[1777412442321,58.47,76360.41,0.0,6e-05,0.0,0.01116]
[1777412448364,58.47,76360.68,0.0,6e-05,0.0,0.01116]
[1777412453398,58.47,76360.94,0.0,6e-05,0.0,0.01116]
[1777412458433,58.47,76360.58,0.0,6e-05,0.0,0.01116]
[1777412463468,58.47,76371.52,0.0,6e-05,0.0,0.01133]
[1777412468502,58.47,76370.67,0.0,6e-05,0.0,0.01132]
[1777412475552,58.47,76369.76,0.0,6e-05,0.0,0.0113]
[1777412481594,58.47,76368.67,0.0,6e-05,0.0,0.01129]
[1777412486629,58.47,76365.91,0.0,6e-05,0.0,0.01124]
[1777412488642,58.47,76352.48,0.0,6e-05,0.0,0.01103]
[1777412494685,58.47,76348.65,0.0,6e-05,0.0,0.01093]
[1777412505763,58.47,76348.42,0.0,6e-05,0.0,0.01093]
[1777412510799,58.47,76353.43,0.0,6e-05,0.0,0.011]
[1777412515833,58.47,76353.44,0.0,6e-05,0.0,0.01101]
[1777412520868,58.47,76348.82,0.0,6e-05,0.0,0.01093]
[1777412525907,58.47,76345.17,0.0,6e-05,0.0,0.01088]
[1777412535429,58.47,76345.04,0.0,6e-05,0.0,0.01088]
[1777412541011,58.47,76337.1,0.0,5e-05,0.0,0.01076]
[1777412546046,58.47,76333.23,0.0,5e-05,0.0,0.0107]
[1777412551081,58.47,76330.04,0.0,5e-05,0.0,0.01061]
[1777412558131,58.47,76328.75,0.0,5e-05,0.0,0.01059]
[1777412565639,58.47,76327.61,0.0,5e-05,0.0,0.01057]
[1777412572229,58.47,76326.59,0.0,5e-05,0.0,0.01056]
[1777412577263,58.47,76326.05,0.0,5e-05,0.0,0.01055]
[1777412582300,58.47,76326.14,0.0,5e-05,0.0,0.01055]
[1777412587335,58.47,76325.85,0.0,5e-05,0.0,0.01055]
[1777412592369,58.47,76325.98,0.0,5e-05,0.0,0.01055]
[1777412599419,58.47,76325.7,0.0,5e-05,0.0,0.01055]
[1777412605919,58.47,76325.44,0.0,5e-05,0.0,0.01054]
[1777412614524,58.47,76324.52,0.0,5e-05,0.0,0.01049]
[1777412624593,58.47,76324.48,0.0,5e-05,0.0,0.01049]
[1777412629629,58.47,76319.71,0.0,5e-05,0.0,0.01042]
[1777412634664,58.47,76311.74,0.0,5e-05,0.0,0.01031]
[1777412639699,58.47,76301.53,0.0,5e-05,0.0,0.01017]
[1777412641716,58.48,76283.67,0.0,5e-05,0.0,0.00992]
[1777412646748,58.48,76272.85,0.0,5e-05,0.0,0.00978]
[1777412651783,58.49,76282.15,0.0,5e-05,0.0,0.00992]
[1777412656818,58.49,76287.38,0.0,5e-05,0.0,0.01001]
[1777412661855,58.49,76294.72,0.0,5e-05,0.0,0.01012]
[1777412666890,58.5,76294.2,0.0,5e-05,0.0,0.01012]
[1777412671925,58.5,76285.1,0.0,5e-05,0.0,0.00996]
[1777412677968,58.51,76285.57,0.0,5e-05,0.0,0.00998]
[1777412683004,58.51,76285.25,0.0,5e-05,0.0,0.00999]
[1777412688038,58.51,76285.46,0.0,5e-05,0.0,0.01]
[1777412693072,58.52,76286.16,0.0,5e-05,0.0,0.01002]
[1777412698108,58.52,76286.37,0.0,5e-05,0.0,0.01003]
[1777412703143,58.52,76286.33,0.0,5e-05,0.0,0.01004]
[1777412709186,58.53,76286.56,0.0,5e-05,0.0,0.01006]
[1777412714221,58.53,76286.75,0.0,5e-05,0.0,0.01007]
[1777412719264,58.54,76286.87,0.0,5e-05,0.0,0.01008]
[1777412724295,58.54,76285.18,0.0,5e-05,0.0,0.01007]
[1777412729334,58.55,76285.54,0.0,5e-05,0.0,0.01008]
[1777412735373,58.55,76286.09,0.0,5e-05,0.0,0.01007]
[1777412740408,58.55,76285.93,0.0,5e-05,0.0,0.01007]
[1777412745442,58.56,76286.64,0.0,5e-05,0.0,0.01009]
[1777412750477,58.56,76286.59,0.0,5e-05,0.0,0.0101]
[1777412756971,58.57,76285.89,0.0,5e-05,0.0,0.01011]
[1777412765583,58.58,76282.47,0.0,5e-05,0.0,0.01008]
[1777412770618,58.58,76283.82,0.0,5e-05,0.0,0.01011]
[1777412775653,58.58,76284.2,0.0,5e-05,0.0,0.01013]
[1777412783708,58.59,76283.94,0.0,5e-05,0.0,0.01014]
[1777412788744,58.6,76284.5,0.0,5e-05,0.0,0.01016]
[1777412794786,58.6,76283.36,0.0,5e-05,0.0,0.01012]
[1777412799823,58.61,76282.96,0.0,5e-05,0.0,0.01013]
[1777412804856,58.61,76282.37,0.0,5e-05,0.0,0.01013]
[1777412809892,58.61,76282.96,0.0,5e-05,0.0,0.01015]
[1777412814927,58.62,76287.97,0.0,5e-05,0.0,0.01023]
[1777412819963,58.62,76287.94,0.0,5e-05,0.0,0.01024]
[1777412826002,58.63,76288.53,0.0,5e-05,0.0,0.01026]
[1777412831038,58.63,76288.25,0.0,5e-05,0.0,0.01027]
[1777412836074,58.63,76288.2,0.0,5e-05,0.0,0.01028]
[1777412843124,58.64,76288.24,0.0,5e-05,0.0,0.01029]
[1777412848157,58.64,76288.67,0.0,5e-05,0.0,0.01031]
[1777412853193,58.65,76289.36,0.0,5e-05,0.0,0.01029]
[1777412858227,58.65,76289.0,0.0,5e-05,0.0,0.01029]
[1777412863263,58.65,76288.84,0.0,5e-05,0.0,0.0103]
[1777412868297,58.66,76288.82,0.0,5e-05,0.0,0.01031]
[1777412876354,58.66,76288.76,0.0,5e-05,0.0,0.01032]
[1777412882396,58.67,76290.29,0.0,5e-05,0.0,0.01035]
[1777412887883,58.67,76290.15,0.0,5e-05,0.0,0.01036]
[1777412894483,58.67,76290.19,0.0,5e-05,0.0,0.01037]
[1777412900524,58.68,76290.02,0.0,5e-05,0.0,0.01038]
[1777412906567,58.68,76289.89,0.0,5e-05,0.0,0.01039]
[1777412908861,58.68,76290.34,0.0,5e-05,0.0,0.0104]
[1777412908962,58.68,76290.34,0.0,5e-05,0.0,0.0104]
[1777412914625,58.68,76290.1,0.0,5e-05,0.0,0.01036]
[1777412919660,58.68,76289.99,0.0,5e-05,0.0,0.01035]
[1777412924695,58.68,76289.49,0.0,5e-05,0.0,0.01035]
[1777412929729,58.68,76291.12,0.0,5e-05,0.0,0.01037]
[1777412938233,58.68,76291.85,0.0,5e-05,0.0,0.01038]
[1777412944835,58.68,76291.66,0.0,5e-05,0.0,0.01038]
[1777412949870,58.68,76292.97,0.0,5e-05,0.0,0.0104]
[1777412956919,58.68,76292.45,0.0,5e-05,0.0,0.01039]
[1777412963968,58.68,76292.16,0.0,5e-05,0.0,0.01038]
[1777412969003,58.68,76291.59,0.0,5e-05,0.0,0.01038]
[1777412978066,58.68,76290.92,0.0,5e-05,0.0,0.01033]
[1777412983101,58.68,76290.69,0.0,5e-05,0.0,0.01032]
[1777412988136,58.68,76290.25,0.0,5e-05,0.0,0.01032]
[1777412994178,58.68,76298.44,0.0,5e-05,0.0,0.01044]
[1777412999212,58.68,76297.81,0.0,5e-05,0.0,0.01043]
[1777413004249,58.68,76297.67,0.0,5e-05,0.0,0.01042]
[1777413009282,58.68,76290.65,0.0,5e-05,0.0,0.01032]
[1777413014318,58.68,76289.65,0.0,5e-05,0.0,0.01031]
[1777413019353,58.68,76288.57,0.0,5e-05,0.0,0.01029]
[1777413025397,58.68,76288.02,0.0,5e-05,0.0,0.01028]
[1777413030431,58.68,76288.01,0.0,5e-05,0.0,0.01028]
[1777413035467,58.68,76288.29,0.0,5e-05,0.0,0.01025]
[1777413041509,58.68,76288.21,0.0,5e-05,0.0,0.01025]
[1777413046543,58.68,76288.25,0.0,5e-05,0.0,0.01025]
[1777413051579,58.68,76288.2,0.0,5e-05,0.0,0.01025]
[1777413056614,58.68,76288.24,0.0,5e-05,0.0,0.01025]
[1777413061649,58.68,76287.91,0.0,5e-05,0.0,0.01024]
[1777413069147,58.68,76288.75,0.0,5e-05,0.0,0.01025]
[1777413074739,58.68,76288.42,0.0,5e-05,0.0,0.01025]
[1777413079779,58.68,76287.53,0.0,5e-05,0.0,0.01024]
[1777413084810,58.68,76286.66,0.0,5e-05,0.0,0.01022]
[1777413093873,58.68,76287.35,0.0,5e-05,0.0,0.01019]
[1777413099357,58.68,76287.56,0.0,5e-05,0.0,0.0102]
[1777413104949,58.68,76288.2,0.0,5e-05,0.0,0.01021]
[1777413109985,58.68,76288.32,0.0,5e-05,0.0,0.01021]
[1777413116026,58.68,76288.3,0.0,5e-05,0.0,0.01021]
[1777413123076,58.68,76288.4,0.0,5e-05,0.0,0.01021]
[1777413129118,58.68,76288.39,0.0,5e-05,0.0,0.01021]
[1777413134152,58.68,76287.87,0.0,5e-05,0.0,0.0102]
[1777413140194,58.68,76288.52,0.0,5e-05,0.0,0.01021]
[1777413147244,58.68,76288.33,0.0,5e-05,0.0,0.01021]
[1777413152279,58.68,76288.21,0.0,5e-05,0.0,0.01017]
[1777413157315,58.68,76288.27,0.0,5e-05,0.0,0.01017]
[1777413163357,58.68,76288.33,0.0,5e-05,0.0,0.01017]
[1777413168392,58.68,76284.19,0.0,5e-05,0.0,0.01011]
[1777413174434,58.68,76286.49,0.0,5e-05,0.0,0.01014]
[1777413179469,58.68,76285.94,0.0,5e-05,0.0,0.01013]
[1777413184504,58.68,76286.3,0.0,5e-05,0.0,0.01014]
[1777413189990,58.68,76286.59,0.0,5e-05,0.0,0.01014]
[1777413195581,58.68,76286.38,0.0,5e-05,0.0,0.01014]
[1777413200620,58.68,76286.6,0.0,5e-05,0.0,0.01014]
[1777413205651,58.68,76282.82,0.0,5e-05,0.0,0.01009]
[1777413211692,58.68,76278.41,0.0,5e-05,0.0,0.00999]
[1777413216728,58.68,76273.11,0.0,5e-05,0.0,0.00991]
[1777413221764,58.68,76273.31,0.0,5e-05,0.0,0.00992]
[1777413226799,58.68,76273.8,0.0,5e-05,0.0,0.00992]
[1777413231835,58.68,76268.5,0.0,5e-05,0.0,0.00985]
[1777413236870,58.68,76251.4,0.0,5e-05,0.0,0.00961]
[1777413241904,58.68,76245.72,0.0,5e-05,0.0,0.00954]
[1777413246939,58.68,76245.49,0.0,5e-05,0.0,0.00954]
[1777413251974,58.68,76245.4,0.0,5e-05,0.0,0.00953]
[1777413257010,58.68,76243.25,0.0,5e-05,0.0,0.00951]
[1777413262053,58.68,76251.63,0.0,5e-05,0.0,0.00962]
[1777413267080,58.68,76263.64,0.0,5e-05,0.0,0.00978]
[1777413270551,58.68,76279.59,0.0,5e-05,0.0,0.01]
[1777413277149,58.68,76283.51,0.0,5e-05,0.0,0.01002]
[1777413282185,58.68,76284.23,0.0,5e-05,0.0,0.01003]
[1777413287220,58.68,76284.42,0.0,5e-05,0.0,0.01003]
[1777413292256,58.68,76280.54,0.0,5e-05,0.0,0.00998]
[1777413297289,58.68,76279.92,0.0,5e-05,0.0,0.00997]
[1777413302325,58.68,76279.83,0.0,5e-05,0.0,0.00997]
[1777413307360,58.68,76280.15,0.0,5e-05,0.0,0.00997]
[1777413312396,58.68,76279.92,0.0,5e-05,0.0,0.00997]
[1777413317431,58.68,76280.56,0.0,5e-05,0.0,0.00998]
[1777413322465,58.68,76290.6,0.0,5e-05,0.0,0.01012]
[1777413327502,58.68,76297.48,0.0,5e-05,0.0,0.01022]
[1777413332538,58.68,76296.23,0.0,5e-05,0.0,0.01016]
[1777413337573,58.68,76299.22,0.0,5e-05,0.0,0.0102]
[1777413344624,58.68,76296.65,0.0,5e-05,0.0,0.01017]
[1777413351123,58.68,76295.14,0.0,5e-05,0.0,0.01014]
[1777413356796,58.68,76294.15,0.0,5e-05,0.0,0.01013]
[1777413357710,58.68,76294.6,0.0,5e-05,0.0,0.01014]
[1777413357719,58.68,76351.63,0.0,6e-05,0.0,0.01098]
[1777413359737,58.68,76366.94,0.0,6e-05,0.0,0.01121]
[1777413364772,58.68,76362.99,0.0,6e-05,0.0,0.01115]
[1777413369807,58.68,76360.91,0.0,6e-05,0.0,0.01112]
[1777413374843,58.68,76367.1,0.0,6e-05,0.0,0.01122]
[1777413379880,58.68,76367.54,0.0,6e-05,0.0,0.01122]
[1777413384916,58.68,76369.31,0.0,6e-05,0.0,0.01125]
[1777413389950,58.68,76369.29,0.0,6e-05,0.0,0.01125]
[1777413394985,58.68,76369.88,0.0,6e-05,0.0,0.01122]
[1777413400022,58.68,76370.77,0.0,6e-05,0.0,0.01123]
[1777413406064,58.68,76369.86,0.0,6e-05,0.0,0.01122]
[1777413411548,58.68,76362.33,0.0,6e-05,0.0,0.0111]
[1777413417142,58.68,76359.21,0.0,6e-05,0.0,0.01105]
[1777413422176,58.68,76359.8,0.0,6e-05,0.0,0.01106]
[1777413428219,58.68,76359.87,0.0,6e-05,0.0,0.01106]
[1777413435268,58.68,76360.94,0.0,6e-05,0.0,0.01108]
[1777413440304,58.68,76361.17,0.0,6e-05,0.0,0.01108]
[1777413445338,58.68,76361.52,0.0,6e-05,0.0,0.01109]
[1777413450373,58.68,76365.07,0.0,6e-05,0.0,0.01114]
[1777413455407,58.68,76370.57,0.0,6e-05,0.0,0.01118]
[1777413458856,58.68,76369.63,0.0,6e-05,0.0,0.01117]
[1777413458889,58.68,76369.74,0.0,6e-05,0.0,0.01117]
[1777413464471,58.68,76371.19,0.0,6e-05,0.0,0.01119]
[1777413469506,58.68,76376.53,0.0,6e-05,0.0,0.01128]
[1777413474541,58.68,76354.54,0.0,6e-05,0.0,0.01094]
[1777413479576,58.68,76353.11,0.0,6e-05,0.0,0.01091]
[1777413484611,58.68,76354.27,0.0,6e-05,0.0,0.01093]
[1777413489649,58.68,76355.51,0.0,6e-05,0.0,0.01095]
[1777413494681,58.68,76356.28,0.0,6e-05,0.0,0.01096]
[1777413499717,58.68,76358.06,0.0,6e-05,0.0,0.01099]
[1777413504753,58.68,76358.92,0.0,6e-05,0.0,0.011]
[1777413509788,58.68,76360.26,0.0,6e-05,0.0,0.01102]
[1777413514825,58.68,76361.01,0.0,6e-05,0.0,0.01099]
[1777413520865,58.68,76361.51,0.0,6e-05,0.0,0.011]
[1777413525900,58.68,76355.85,0.0,6e-05,0.0,0.01091]
[1777413530934,58.68,76357.0,0.0,6e-05,0.0,0.01093]
[1777413535971,58.68,76352.13,0.0,6e-05,0.0,0.01086]
[1777413538990,58.68,76335.46,0.0,5e-05,0.0,0.01061]
[1777413544025,58.68,76331.41,0.0,5e-05,0.0,0.01055]
[1777413549062,58.68,76339.16,0.0,5e-05,0.0,0.01066]
[1777413554097,58.68,76337.24,0.0,5e-05,0.0,0.01063]
[1777413559132,58.68,76335.74,0.0,5e-05,0.0,0.01061]
[1777413560852,58.68,76335.74,0.0,5e-05,0.0,0.01061]
[1777413560879,58.68,76335.4,0.0,5e-05,0.0,0.01061]
[1777413566181,58.68,76333.86,0.0,5e-05,0.0,0.01058]
[1777413571215,58.68,76322.98,0.0,5e-05,0.0,0.01038]
[1777413578265,58.68,76323.24,0.0,5e-05,0.0,0.01039]
[1777413583300,58.68,76322.67,0.0,5e-05,0.0,0.01038]
[1777413588335,58.68,76321.13,0.0,5e-05,0.0,0.01035]
[1777413593370,58.68,76329.29,0.0,5e-05,0.0,0.01047]
[1777413598405,58.68,76328.4,0.0,5e-05,0.0,0.01046]
[1777413602891,58.68,76354.24,0.0,6e-05,0.0,0.01085]
[1777413606462,58.68,76338.96,0.0,5e-05,0.0,0.01062]
[1777413611499,58.68,76339.17,0.0,5e-05,0.0,0.01062]
[1777413616535,58.68,76353.36,0.0,6e-05,0.0,0.01083]
[1777413621570,58.68,76356.91,0.0,6e-05,0.0,0.01089]
[1777413626604,58.68,76357.87,0.0,6e-05,0.0,0.0109]
[1777413631641,58.68,76355.56,0.0,6e-05,0.0,0.01082]
[1777413636675,58.68,76350.06,0.0,6e-05,0.0,0.01074]
[1777413641709,58.68,76347.37,0.0,5e-05,0.0,0.0107]
[1777413646745,58.68,76342.57,0.0,5e-05,0.0,0.01063]
[1777413651780,58.68,76333.67,0.0,5e-05,0.0,0.0105]
[1777413656818,58.68,76325.15,0.0,5e-05,0.0,0.01037]
[1777413661850,58.68,76319.53,0.0,5e-05,0.0,0.01029]
[1777413666885,58.68,76315.73,0.0,5e-05,0.0,0.01024]
[1777413671920,58.68,76317.42,0.0,5e-05,0.0,0.01026]
[1777413676955,58.68,76317.42,0.0,5e-05,0.0,0.01026]
[1777413681989,58.68,76318.02,0.0,5e-05,0.0,0.01027]
[1777413687027,58.68,76328.67,0.0,5e-05,0.0,0.01042]
[1777413692062,58.68,76329.7,0.0,5e-05,0.0,0.0104]
[1777413697097,58.68,76331.85,0.0,5e-05,0.0,0.01043]
[1777413702131,58.68,76330.82,0.0,5e-05,0.0,0.01041]
[1777413707167,58.68,76329.09,0.0,5e-05,0.0,0.01039]
[1777413712201,58.68,76329.8,0.0,5e-05,0.0,0.0104]
[1777413717238,58.68,76325.76,0.0,5e-05,0.0,0.01034]
[1777413722275,58.68,76322.47,0.0,5e-05,0.0,0.01029]
[1777413727308,58.68,76322.46,0.0,5e-05,0.0,0.01029]
[1777413732343,58.68,76327.32,0.0,5e-05,0.0,0.01036]
[1777413737378,58.68,76327.42,0.0,5e-05,0.0,0.01036]
[1777413742413,58.68,76331.57,0.0,5e-05,0.0,0.01042]
[1777413747448,58.68,76337.84,0.0,5e-05,0.0,0.01052]
[1777413752483,58.68,76339.87,0.0,5e-05,0.0,0.0105]
[1777413757518,58.68,76333.14,0.0,5e-05,0.0,0.01041]
[1777413762557,58.68,76331.03,0.0,5e-05,0.0,0.01038]
[1777413767592,58.68,76326.55,0.0,5e-05,0.0,0.01031]
[1777413772631,58.68,76324.98,0.0,5e-05,0.0,0.01029]
[1777413777662,58.68,76326.92,0.0,5e-05,0.0,0.01032]
[1777413782697,58.68,76327.47,0.0,5e-05,0.0,0.01032]
[1777413788739,58.68,76326.57,0.0,5e-05,0.0,0.01031]
[1777413792733,58.68,76330.74,0.0,5e-05,0.0,0.01037]
[1777413792796,58.68,76336.89,0.0,5e-05,0.0,0.01046]
[1777413795047,58.68,76326.68,0.0,5e-05,0.0,0.01031]
[1777413795137,58.68,76329.28,0.0,5e-05,0.0,0.01035]
[1777413800824,58.68,76341.48,0.0,5e-05,0.0,0.01053]
[1777413805858,58.68,76342.33,0.0,5e-05,0.0,0.01054]
[1777413810893,58.68,76345.23,0.0,5e-05,0.0,0.01058]
[1777413815928,58.68,76348.82,0.0,5e-05,0.0,0.0106]
[1777413820963,58.68,76340.81,0.0,5e-05,0.0,0.01048]
[1777413826002,58.68,76339.64,0.0,5e-05,0.0,0.01046]
[1777413831033,58.68,76348.19,0.0,5e-05,0.0,0.01059]
[1777413836068,58.68,76351.67,0.0,5e-05,0.0,0.01064]
[1777413841102,58.68,76365.06,0.0,6e-05,0.0,0.01084]
[1777413846140,58.68,76368.24,0.0,6e-05,0.0,0.01089]
[1777413851175,58.68,76373.29,0.0,6e-05,0.0,0.01096]
[1777413856210,58.68,76371.5,0.0,6e-05,0.0,0.01094]
[1777413861245,58.68,76370.17,0.0,6e-05,0.0,0.01092]
[1777413866281,58.68,76370.89,0.0,6e-05,0.0,0.01093]
[1777413871315,58.68,76369.71,0.0,6e-05,0.0,0.01087]
[1777413876354,58.68,76365.27,0.0,6e-05,0.0,0.0108]
[1777413881385,58.68,76365.03,0.0,6e-05,0.0,0.0108]
[1777413886420,58.68,76366.47,0.0,6e-05,0.0,0.01082]
[1777413891459,58.68,76374.02,0.0,6e-05,0.0,0.01093]
[1777413896494,58.68,76367.05,0.0,6e-05,0.0,0.01083]
[1777413902536,58.68,76366.22,0.0,6e-05,0.0,0.01081]
[1777413907570,58.68,76366.04,0.0,6e-05,0.0,0.01081]
[1777413912606,58.68,76368.88,0.0,6e-05,0.0,0.01085]
[1777413917641,58.68,76368.93,0.0,6e-05,0.0,0.01086]
[1777413922676,58.68,76371.77,0.0,6e-05,0.0,0.0109]
[1777413927711,58.68,76379.39,0.0,6e-05,0.0,0.01101]
[1777413932746,58.68,76383.21,0.0,6e-05,0.0,0.01103]
[1777413937783,58.68,76385.86,0.0,6e-05,0.0,0.01107]
[1777413942816,58.68,76387.88,0.0,6e-05,0.0,0.0111]
[1777413948860,58.68,76389.28,0.0,6e-05,0.0,0.01112]
[1777413953893,58.68,76382.38,0.0,6e-05,0.0,0.01102]
[1777413959939,58.68,76376.4,0.0,6e-05,0.0,0.01093]
[1777413965443,58.68,76376.13,0.0,6e-05,0.0,0.01092]
[1777413971016,58.68,76374.25,0.0,6e-05,0.0,0.01089]
[1777413976051,58.68,76373.29,0.0,6e-05,0.0,0.01088]
[1777413981085,58.68,76371.63,0.0,6e-05,0.0,0.01085]
[1777413986121,58.68,76368.44,0.0,6e-05,0.0,0.0108]
[1777413991156,58.68,76369.51,0.0,6e-05,0.0,0.01078]
[1777413996192,58.68,76369.54,0.0,6e-05,0.0,0.01078]
[1777414001225,58.68,76368.17,0.0,6e-05,0.0,0.01076]
[1777414005726,58.68,76382.85,0.0,6e-05,0.0,0.01098]
[1777414011296,58.68,76384.02,0.0,6e-05,0.0,0.011]
[1777414016332,58.68,76390.27,0.0,6e-05,0.0,0.0111]
[1777414021366,58.68,76390.04,0.0,6e-05,0.0,0.01109]
[1777414026403,58.68,76390.23,0.0,6e-05,0.0,0.0111]
[1777414031439,58.68,76392.94,0.0,6e-05,0.0,0.01114]
[1777414037481,58.68,76393.86,0.0,6e-05,0.0,0.01115]
[1777414042516,58.68,76383.78,0.0,6e-05,0.0,0.011]
[1777414048558,58.68,76385.66,0.0,6e-05,0.0,0.01102]
[1777414053594,58.68,76383.68,0.0,6e-05,0.0,0.01095]
[1777414058631,58.68,76384.99,0.0,6e-05,0.0,0.01097]
[1777414063664,58.68,76406.33,0.0,6e-05,0.0,0.0113]
[1777414068699,58.68,76411.53,0.0,6e-05,0.0,0.01139]
[1777414073733,58.68,76411.23,0.0,6e-05,0.0,0.01138]
[1777414078769,58.68,76406.81,0.0,6e-05,0.0,0.01131]
[1777414083804,58.68,76409.33,0.0,6e-05,0.0,0.01135]
[1777414088839,58.68,76407.85,0.0,6e-05,0.0,0.01133]
[1777414093874,58.68,76407.29,0.0,6e-05,0.0,0.01132]
[1777414098909,58.68,76405.04,0.0,6e-05,0.0,0.01128]
[1777414106435,58.68,76398.83,0.0,6e-05,0.0,0.01119]
[1777414112000,58.68,76394.73,0.0,6e-05,0.0,0.01108]
[1777414117036,58.68,76394.6,0.0,6e-05,0.0,0.01108]
[1777414122070,58.68,76388.26,0.0,6e-05,0.0,0.01098]
[1777414127111,58.68,76387.97,0.0,6e-05,0.0,0.01097]
[1777414132147,58.68,76390.31,0.0,6e-05,0.0,0.01101]
[1777414137181,58.68,76391.32,0.0,6e-05,0.0,0.01102]
[1777414142215,58.68,76391.51,0.0,6e-05,0.0,0.01103]
[1777414147251,58.68,76393.3,0.0,6e-05,0.0,0.01106]
[1777414152285,58.68,76393.68,0.0,6e-05,0.0,0.01106]
[1777414158327,58.68,76398.1,0.0,6e-05,0.0,0.01113]
[1777414163364,58.68,76397.58,0.0,6e-05,0.0,0.01112]
[1777414169406,58.68,76396.37,0.0,6e-05,0.0,0.0111]
[1777414174441,58.68,76396.66,0.0,6e-05,0.0,0.01106]
[1777414179475,58.68,76393.98,0.0,6e-05,0.0,0.01102]
[1777414184512,58.68,76394.67,0.0,6e-05,0.0,0.01103]
[1777414189545,58.68,76395.2,0.0,6e-05,0.0,0.01104]
[1777414194581,58.68,76396.79,0.0,6e-05,0.0,0.01107]
[1777414204651,58.68,76398.72,0.0,6e-05,0.0,0.0111]
[1777414209685,58.68,76400.38,0.0,6e-05,0.0,0.01112]
[1777414214723,58.68,76388.67,0.0,6e-05,0.0,0.01094]
[1777414219756,58.68,76389.65,0.0,6e-05,0.0,0.01096]
[1777414224793,58.68,76391.04,0.0,6e-05,0.0,0.01098]
[1777414229826,58.68,76382.3,0.0,6e-05,0.0,0.01084]
[1777414231843,58.68,76371.96,0.0,5e-05,0.0,0.01065]
[1777414237347,58.68,76369.5,0.0,5e-05,0.0,0.01061]
[1777414242921,58.68,76367.51,0.0,5e-05,0.0,0.01058]
[1777414249018,58.68,76368.06,0.0,5e-05,0.0,0.01059]
[1777414254053,58.68,76367.97,0.0,5e-05,0.0,0.01059]
[1777414259088,58.68,76366.95,0.0,5e-05,0.0,0.01057]
[1777414267558,58.68,76363.37,0.0,5e-05,0.0,0.01052]
[1777414273188,58.68,76363.92,0.0,5e-05,0.0,0.01053]
[1777414278223,58.68,76366.17,0.0,5e-05,0.0,0.01056]
[1777414283259,58.68,76366.18,0.0,5e-05,0.0,0.01056]
[1777414288293,58.68,76366.3,0.0,5e-05,0.0,0.01056]
[1777414293331,58.68,76372.26,0.0,5e-05,0.0,0.01061]
[1777414298364,58.68,76371.65,0.0,5e-05,0.0,0.0106]
[1777414303399,58.68,76371.76,0.0,5e-05,0.0,0.0106]
[1777414308434,58.68,76370.79,0.0,5e-05,0.0,0.01059]
[1777414313469,58.68,76370.64,0.0,5e-05,0.0,0.01058]
[1777414318504,58.68,76369.96,0.0,5e-05,0.0,0.01057]
[1777414323539,58.68,76371.44,0.0,5e-05,0.0,0.0106]
[1777414328574,58.68,76368.7,0.0,5e-05,0.0,0.01055]
[1777414333613,58.68,76369.04,0.0,5e-05,0.0,0.01056]
[1777414338649,58.68,76360.73,0.0,5e-05,0.0,0.01044]
[1777414343683,58.68,76358.48,0.0,5e-05,0.0,0.0104]
[1777414348718,58.68,76359.67,0.0,5e-05,0.0,0.01042]
[1777414353753,58.68,76361.78,0.0,5e-05,0.0,0.01041]
[1777414359795,58.68,76363.7,0.0,5e-05,0.0,0.01044]
[1777414366844,58.68,76363.77,0.0,5e-05,0.0,0.01044]
[1777414372905,58.68,76364.13,0.0,5e-05,0.0,0.01045]
[1777414377939,58.68,76364.08,0.0,5e-05,0.0,0.01044]
[1777414382975,58.68,76363.66,0.0,5e-05,0.0,0.01044]
[1777414388405,58.68,76364.25,0.0,5e-05,0.0,0.01045]
[1777414394054,58.68,76362.46,0.0,5e-05,0.0,0.01042]
[1777414401104,58.68,76362.31,0.0,5e-05,0.0,0.01042]
[1777414406138,58.68,76362.54,0.0,5e-05,0.0,0.01042]
[1777414411172,58.68,76362.25,0.0,5e-05,0.0,0.01038]
[1777414416209,58.68,76356.39,0.0,5e-05,0.0,0.01029]
[1777414421244,58.68,76350.93,0.0,5e-05,0.0,0.01021]
[1777414426282,58.68,76347.86,0.0,5e-05,0.0,0.01017]
[1777414427289,58.68,76332.75,0.0,5e-05,0.0,0.00995]
[1777414432329,58.68,76320.25,0.0,5e-05,0.0,0.00978]
[1777414437358,58.68,76304.8,0.0,5e-05,0.0,0.00957]
[1777414442395,58.68,76302.71,0.0,5e-05,0.0,0.00954]
[1777414447430,58.68,76300.68,0.0,5e-05,0.0,0.00951]
[1777414452468,58.68,76299.95,0.0,5e-05,0.0,0.0095]
[1777414457500,58.68,76300.44,0.0,5e-05,0.0,0.00951]
[1777414462535,58.68,76304.31,0.0,5e-05,0.0,0.00956]
[1777414467570,58.68,76308.29,0.0,5e-05,0.0,0.00962]
[1777414472608,58.68,76311.81,0.0,5e-05,0.0,0.00963]
[1777414477642,58.68,76324.84,0.0,5e-05,0.0,0.0098]
[1777414482675,58.68,76329.09,0.0,5e-05,0.0,0.00986]
[1777414489111,58.68,76328.78,0.0,5e-05,0.0,0.00986]
[1777414494758,58.68,76333.02,0.0,5e-05,0.0,0.00992]
[1777414499794,58.68,76335.66,0.0,5e-05,0.0,0.00996]
[1777414504829,58.68,76331.19,0.0,5e-05,0.0,0.00989]
[1777414509865,58.68,76329.65,0.0,5e-05,0.0,0.00987]
[1777414514900,58.68,76338.23,0.0,5e-05,0.0,0.00999]
[1777414519935,58.68,76340.94,0.0,5e-05,0.0,0.01003]
[1777414524970,58.68,76337.43,0.0,5e-05,0.0,0.00998]
[1777414530011,58.68,76333.8,0.0,5e-05,0.0,0.00993]
[1777414536048,58.68,76331.48,0.0,5e-05,0.0,0.00986]
[1777414541082,58.68,76330.32,0.0,5e-05,0.0,0.00984]
[1777414546120,58.68,76329.05,0.0,5e-05,0.0,0.00982]
[1777414551155,58.68,76327.92,0.0,5e-05,0.0,0.00981]
[1777414556190,58.68,76327.25,0.0,5e-05,0.0,0.0098]
[1777414561225,58.68,76326.16,0.0,5e-05,0.0,0.00978]
[1777414566260,58.68,76338.46,0.0,5e-05,0.0,0.00995]
[1777414571295,58.68,76335.48,0.0,5e-05,0.0,0.00991]
[1777414576331,58.68,76330.36,0.0,5e-05,0.0,0.00984]
[1777414581365,58.68,76329.4,0.0,5e-05,0.0,0.00983]
[1777414586399,58.68,76325.46,0.0,5e-05,0.0,0.00977]
[1777414591436,58.68,76320.02,0.0,5e-05,0.0,0.00966]
[1777414597478,58.68,76322.36,0.0,5e-05,0.0,0.00969]
[1777414603520,58.68,76321.78,0.0,5e-05,0.0,0.00968]
[1777414608555,58.68,76312.54,0.0,5e-05,0.0,0.00956]
[1777414613590,58.68,76317.55,0.0,5e-05,0.0,0.00963]
[1777414618624,58.68,76317.97,0.0,5e-05,0.0,0.00963]
[1777414623660,58.68,76319.5,0.0,5e-05,0.0,0.00965]
[1777414628695,58.68,76321.0,0.0,5e-05,0.0,0.00967]
[1777414633730,58.68,76320.31,0.0,5e-05,0.0,0.00966]
[1777414638765,58.68,76317.44,0.0,5e-05,0.0,0.00962]
[1777414645814,58.68,76319.12,0.0,5e-05,0.0,0.00965]
[1777414650849,58.68,76320.87,0.0,5e-05,0.0,0.00967]
[1777414655883,58.68,76322.16,0.0,5e-05,0.0,0.00965]
[1777414660918,58.68,76322.9,0.0,5e-05,0.0,0.00966]
[1777414665953,58.68,76323.43,0.0,5e-05,0.0,0.00967]
[1777414671996,58.68,76324.54,0.0,5e-05,0.0,0.00968]
[1777414677033,58.68,76325.67,0.0,5e-05,0.0,0.0097]
[1777414682066,58.68,76326.2,0.0,5e-05,0.0,0.00971]
[1777414687101,58.68,76326.66,0.0,5e-05,0.0,0.00971]
[1777414692135,58.68,76321.21,0.0,5e-05,0.0,0.00964]
[1777414697171,58.68,76316.01,0.0,5e-05,0.0,0.00957]
[1777414706234,58.68,76319.27,0.0,5e-05,0.0,0.00961]
[1777414713283,58.68,76314.72,0.0,5e-05,0.0,0.00951]
[1777414718318,58.68,76310.5,0.0,5e-05,0.0,0.00945]
[1777414726375,58.68,76311.45,0.0,5e-05,0.0,0.00947]
[1777414733423,58.68,76310.81,0.0,5e-05,0.0,0.00946]
[1777414740864,58.68,76310.51,0.0,5e-05,0.0,0.00945]
[1777414746515,58.68,76310.18,0.0,5e-05,0.0,0.00945]
[1777414751550,58.68,76310.26,0.0,5e-05,0.0,0.00945]
[1777414756585,58.68,76308.89,0.0,5e-05,0.0,0.00943]
[1777414761620,58.68,76303.24,0.0,5e-05,0.0,0.00936]
[1777414766654,58.68,76299.91,0.0,5e-05,0.0,0.00931]
[1777414771689,58.68,76297.3,0.0,5e-05,0.0,0.00924]
[1777414776725,58.68,76297.75,0.0,5e-05,0.0,0.00925]
[1777414781760,58.68,76297.9,0.0,5e-05,0.0,0.00925]
[1777414786795,58.68,76299.48,0.0,5e-05,0.0,0.00927]
[1777414793843,58.68,76300.22,0.0,5e-05,0.0,0.00928]
[1777414798879,58.68,76296.35,0.0,5e-05,0.0,0.00923]
[1777414804920,58.68,76296.02,0.0,5e-05,0.0,0.00922]
[1777414807944,58.68,76279.38,0.0,5e-05,0.0,0.00901]
[1777414812977,58.68,76281.83,0.0,5e-05,0.0,0.00904]
[1777414818013,58.68,76282.99,0.0,5e-05,0.0,0.00906]
[1777414823048,58.68,76283.88,0.0,5e-05,0.0,0.00907]
[1777414828086,58.68,76290.58,0.0,5e-05,0.0,0.00915]
[1777414833117,58.68,76290.87,0.0,5e-05,0.0,0.00912]
[1777414839159,58.68,76289.72,0.0,5e-05,0.0,0.00911]
[1777414846210,58.68,76289.68,0.0,5e-05,0.0,0.0091]
[1777414850236,58.68,76284.33,0.0,5e-05,0.0,0.00904]
[1777414851244,58.68,76281.15,0.0,5e-05,0.0,0.00899]
[1777414856279,58.68,76281.4,0.0,5e-05,0.0,0.009]
[1777414861314,58.68,76283.59,0.0,5e-05,0.0,0.00903]
[1777414866348,58.68,76283.79,0.0,5e-05,0.0,0.00903]
[1777414870377,58.68,76298.09,0.0,5e-05,0.0,0.00921]
[1777414875413,58.68,76310.08,0.0,5e-05,0.0,0.00937]
[1777414880450,58.68,76312.37,0.0,5e-05,0.0,0.0094]
[1777414885484,58.68,76322.38,0.0,5e-05,0.0,0.00954]
[1777414890519,58.68,76323.29,0.0,5e-05,0.0,0.00955]
[1777414895553,58.68,76324.74,0.0,5e-05,0.0,0.00953]
[1777414900588,58.68,76322.24,0.0,5e-05,0.0,0.0095]
[1777414905623,58.68,76322.17,0.0,5e-05,0.0,0.0095]
[1777414912064,58.68,76321.47,0.0,5e-05,0.0,0.00949]
[1777414922135,58.68,76322.28,0.0,5e-05,0.0,0.0095]
[1777414927779,58.68,76320.81,0.0,5e-05,0.0,0.00948]
[1777414933820,58.68,76320.53,0.0,5e-05,0.0,0.00947]
[1777414938856,58.68,76320.53,0.0,5e-05,0.0,0.00947]
[1777414945904,58.68,76324.84,0.0,5e-05,0.0,0.00953]
[1777414950940,58.68,76326.63,0.0,5e-05,0.0,0.00956]
[1777414955975,58.68,76326.63,0.0,5e-05,0.0,0.00952]
[1777414961010,58.68,76324.86,0.0,5e-05,0.0,0.00949]
[1777414967051,58.68,76325.62,0.0,5e-05,0.0,0.0095]
[1777414972502,58.68,76315.83,0.0,5e-05,0.0,0.00937]
[1777414976116,58.68,76301.41,0.0,5e-05,0.0,0.00918]
[1777414981150,58.68,76299.91,0.0,5e-05,0.0,0.00916]
[1777414986186,58.68,76297.87,0.0,5e-05,0.0,0.00914]
[1777414991220,58.68,76295.89,0.0,5e-05,0.0,0.00911]
[1777414996256,58.68,76293.33,0.0,5e-05,0.0,0.00908]
[1777415001292,58.68,76296.52,0.0,5e-05,0.0,0.00912]
[1777415007332,58.68,76296.81,0.0,5e-05,0.0,0.00912]
[1777415012367,58.68,76301.28,0.0,5e-05,0.0,0.00914]
[1777415017404,58.68,76293.38,0.0,5e-05,0.0,0.00904]
[1777415022437,58.68,76294.06,0.0,5e-05,0.0,0.00905]
[1777415027472,58.68,76294.22,0.0,5e-05,0.0,0.00905]
[1777415032922,58.68,76297.27,0.0,5e-05,0.0,0.00909]
[1777415041571,58.68,76296.5,0.0,5e-05,0.0,0.00908]
[1777415046609,58.68,76301.13,0.0,5e-05,0.0,0.00914]
[1777415051640,58.68,76310.33,0.0,5e-05,0.0,0.00926]
[1777415056675,58.68,76311.26,0.0,5e-05,0.0,0.00927]
[1777415061710,58.68,76300.75,0.0,5e-05,0.0,0.00914]
[1777415066745,58.68,76299.79,0.0,5e-05,0.0,0.00912]
[1777415071780,58.68,76298.4,0.0,5e-05,0.0,0.00907]
[1777415076815,58.68,76299.01,0.0,5e-05,0.0,0.00908]
[1777415081850,58.68,76297.79,0.0,5e-05,0.0,0.00906]
[1777415086886,58.68,76297.85,0.0,5e-05,0.0,0.00906]
[1777415093343,58.68,76298.57,0.0,5e-05,0.0,0.00907]
[1777415098968,58.68,76302.3,0.0,5e-05,0.0,0.00912]
[1777415104007,58.68,76301.66,0.0,5e-05,0.0,0.00911]
[1777415109038,58.68,76301.65,0.0,5e-05,0.0,0.00911]
[1777415115081,58.68,76301.38,0.0,5e-05,0.0,0.00911]
[1777415120119,58.68,76301.05,0.0,5e-05,0.0,0.0091]
[1777415125151,58.68,76301.26,0.0,5e-05,0.0,0.00911]
[1777415130185,58.68,76300.3,0.0,5e-05,0.0,0.00909]
[1777415135220,58.68,76300.37,0.0,5e-05,0.0,0.00906]
[1777415140256,58.68,76299.98,0.0,5e-05,0.0,0.00905]
[1777415145292,58.68,76299.34,0.0,5e-05,0.0,0.00904]
[1777415150325,58.68,76299.65,0.0,5e-05,0.0,0.00905]
[1777415155361,58.68,76300.96,0.0,5e-05,0.0,0.00907]
[1777415160395,58.68,76297.85,0.0,5e-05,0.0,0.00903]
[1777415165437,58.68,76308.74,0.0,5e-05,0.0,0.00917]
[1777415170466,58.68,76308.02,0.0,5e-05,0.0,0.00916]
[1777415175500,58.68,76307.78,0.0,5e-05,0.0,0.00915]
[1777415182551,58.68,76307.74,0.0,5e-05,0.0,0.00915]
[1777415187586,58.68,76308.19,0.0,5e-05,0.0,0.00916]
[1777415192620,58.68,76305.56,0.0,5e-05,0.0,0.00909]
[1777415197656,58.68,76300.59,0.0,5e-05,0.0,0.00902]
[1777415202691,58.68,76296.57,0.0,5e-05,0.0,0.00897]
[1777415207726,58.68,76307.36,0.0,5e-05,0.0,0.00911]
[1777415212762,58.68,76308.65,0.0,5e-05,0.0,0.00913]
[1777415217799,58.68,76310.77,0.0,5e-05,0.0,0.00916]
[1777415222833,58.68,76310.46,0.0,5e-05,0.0,0.00915]
[1777415227869,58.68,76310.09,0.0,5e-05,0.0,0.00915]
[1777415232904,58.68,76306.02,0.0,5e-05,0.0,0.00909]
[1777415237938,58.68,76304.36,0.0,5e-05,0.0,0.00907]
[1777415242980,58.68,76304.0,0.0,5e-05,0.0,0.00907]
[1777415248018,58.68,76304.01,0.0,5e-05,0.0,0.00907]
[1777415254471,58.68,76302.59,0.0,5e-05,0.0,0.00901]
[1777415260100,58.68,76302.07,0.0,5e-05,0.0,0.00901]
[1777415265134,58.68,76303.58,0.0,5e-05,0.0,0.00903]
[1777415271177,58.68,76304.61,0.0,5e-05,0.0,0.00904]
[1777415276212,58.68,76304.77,0.0,5e-05,0.0,0.00904]
[1777415281247,58.68,76304.87,0.0,5e-05,0.0,0.00904]
[1777415286282,58.68,76305.8,0.0,5e-05,0.0,0.00905]
[1777415291317,58.68,76300.75,0.0,5e-05,0.0,0.00899]
[1777415296351,58.68,76298.34,0.0,5e-05,0.0,0.00896]
[1777415301388,58.68,76298.7,0.0,5e-05,0.0,0.00896]
[1777415306423,58.68,76298.58,0.0,5e-05,0.0,0.00896]
[1777415311458,58.68,76291.67,0.0,5e-05,0.0,0.00884]
[1777415316493,58.68,76292.34,0.0,5e-05,0.0,0.00885]
[1777415322534,58.68,76291.51,0.0,5e-05,0.0,0.00884]
[1777415327570,58.68,76296.39,0.0,5e-05,0.0,0.0089]
[1777415332605,58.68,76295.91,0.0,5e-05,0.0,0.00889]
[1777415337640,58.68,76294.76,0.0,5e-05,0.0,0.00888]
[1777415342675,58.68,76294.21,0.0,5e-05,0.0,0.00887]
[1777415347710,58.68,76298.12,0.0,5e-05,0.0,0.00892]
[1777415352745,58.68,76297.13,0.0,5e-05,0.0,0.00891]
[1777415357780,58.68,76295.7,0.0,5e-05,0.0,0.00889]
[1777415362816,58.68,76292.8,0.0,5e-05,0.0,0.00885]
[1777415369864,58.68,76292.48,0.0,5e-05,0.0,0.00885]
[1777415374899,58.68,76288.01,0.0,4e-05,0.0,0.00876]
[1777415379935,58.68,76289.93,0.0,4e-05,0.0,0.00878]
[1777415385385,58.68,76286.75,0.0,4e-05,0.0,0.00874]
[1777415391013,58.68,76289.74,0.0,4e-05,0.0,0.00878]
[1777415397056,58.68,76290.07,0.0,4e-05,0.0,0.00878]
[1777415402091,58.68,76290.45,0.0,4e-05,0.0,0.00879]
[1777415405525,58.68,76305.27,0.0,5e-05,0.0,0.00897]
[1777415411154,58.68,76311.4,0.0,5e-05,0.0,0.00905]
[1777415416189,58.68,76314.43,0.0,5e-05,0.0,0.00909]
[1777415422231,58.68,76316.32,0.0,5e-05,0.0,0.00912]
[1777415427265,58.68,76315.88,0.0,5e-05,0.0,0.00911]
[1777415432305,58.68,76315.64,0.0,5e-05,0.0,0.00907]
[1777415437822,58.68,76315.32,0.0,5e-05,0.0,0.00907]
[1777415437837,58.68,76314.86,0.0,5e-05,0.0,0.00906]
[1777415443378,58.68,76317.97,0.0,5e-05,0.0,0.0091]
[1777415445204,58.68,76317.86,0.0,5e-05,0.0,0.0091]
[1777415445805,58.68,76316.91,0.0,5e-05,0.0,0.00909]
[1777415451434,58.68,76316.04,0.0,5e-05,0.0,0.00908]
[1777415456468,58.68,76304.91,0.0,5e-05,0.0,0.00893]
[1777415462510,58.68,76302.61,0.0,5e-05,0.0,0.0089]
[1777415468554,58.68,76289.27,0.0,4e-05,0.0,0.00874]
[1777415473589,58.68,76288.44,0.0,4e-05,0.0,0.00872]
[1777415478624,58.68,76296.94,0.0,5e-05,0.0,0.00883]
[1777415484666,58.68,76295.68,0.0,5e-05,0.0,0.00882]
[1777415489705,58.68,76296.56,0.0,5e-05,0.0,0.00883]
[1777415494741,58.68,76294.32,0.0,4e-05,0.0,0.00876]
[1777415499774,58.68,76294.72,0.0,4e-05,0.0,0.00877]
[1777415504810,58.68,76292.91,0.0,4e-05,0.0,0.00874]
[1777415510852,58.68,76291.1,0.0,4e-05,0.0,0.00872]
[1777415515887,58.68,76289.85,0.0,4e-05,0.0,0.00871]
[1777415520923,58.68,76290.36,0.0,4e-05,0.0,0.00871]
[1777415525957,58.68,76292.32,0.0,4e-05,0.0,0.00874]
[1777415530992,58.68,76291.59,0.0,4e-05,0.0,0.00873]
[1777415536027,58.68,76291.16,0.0,4e-05,0.0,0.00872]
[1777415541062,58.68,76290.73,0.0,4e-05,0.0,0.00872]
[1777415547105,58.68,76289.78,0.0,4e-05,0.0,0.00871]
[1777415552147,58.68,76289.7,0.0,4e-05,0.0,0.00867]
[1777415557180,58.68,76286.37,0.0,4e-05,0.0,0.00863]
[1777415562215,58.68,76284.94,0.0,4e-05,0.0,0.00861]
[1777415567250,58.68,76285.95,0.0,4e-05,0.0,0.00862]
[1777415573292,58.68,76285.96,0.0,4e-05,0.0,0.00862]
[1777415578328,58.68,76286.48,0.0,4e-05,0.0,0.00863]
[1777415584370,58.68,76284.07,0.0,4e-05,0.0,0.0086]
[1777415589405,58.68,76281.54,0.0,4e-05,0.0,0.00857]
[1777415594442,58.68,76281.08,0.0,4e-05,0.0,0.00856]
[1777415599475,58.68,76284.69,0.0,4e-05,0.0,0.00861]
[1777415604510,58.68,76289.96,0.0,4e-05,0.0,0.00867]
[1777415609545,58.68,76296.01,0.0,4e-05,0.0,0.00875]
[1777415614580,58.68,76295.61,0.0,4e-05,0.0,0.00871]
[1777415619616,58.68,76294.61,0.0,4e-05,0.0,0.00869]
[1777415624649,58.68,76293.93,0.0,4e-05,0.0,0.00869]
[1777415629685,58.68,76297.19,0.0,4e-05,0.0,0.00873]
[1777415635727,58.68,76299.21,0.0,4e-05,0.0,0.00875]
[1777415640761,58.68,76296.16,0.0,4e-05,0.0,0.00871]
[1777415645797,58.68,76294.97,0.0,4e-05,0.0,0.0087]
[1777415650831,58.68,76292.17,0.0,4e-05,0.0,0.00866]
[1777415657278,58.68,76290.76,0.0,4e-05,0.0,0.00865]
[1777415662916,58.68,76292.21,0.0,4e-05,0.0,0.00866]
[1777415668958,58.68,76295.24,0.0,4e-05,0.0,0.0087]
[1777415673993,58.68,76295.34,0.0,4e-05,0.0,0.00867]
[1777415680037,58.68,76293.46,0.0,4e-05,0.0,0.00864]
[1777415685071,58.68,76294.33,0.0,4e-05,0.0,0.00865]
[1777415690105,58.68,76293.29,0.0,4e-05,0.0,0.00864]
[1777415695141,58.68,76293.16,0.0,4e-05,0.0,0.00864]
[1777415697154,58.68,76312.64,0.0,5e-05,0.0,0.00888]
[1777415702189,58.68,76317.71,0.0,5e-05,0.0,0.00895]
[1777415707224,58.68,76319.23,0.0,5e-05,0.0,0.00897]
[1777415712258,58.68,76320.09,0.0,5e-05,0.0,0.00898]
[1777415717295,58.68,76320.76,0.0,5e-05,0.0,0.00899]
[1777415724344,58.68,76323.03,0.0,5e-05,0.0,0.00902]
[1777415734414,58.68,76324.55,0.0,5e-05,0.0,0.009]
[1777415739450,58.68,76329.96,0.0,5e-05,0.0,0.00907]
[1777415744485,58.68,76332.76,0.0,5e-05,0.0,0.00911]
[1777415749519,58.68,76331.44,0.0,5e-05,0.0,0.00909]
[1777415754553,58.68,76328.86,0.0,5e-05,0.0,0.00906]
[1777415760597,58.68,76321.73,0.0,5e-05,0.0,0.00896]
[1777415765631,58.68,76320.82,0.0,5e-05,0.0,0.00895]
[1777415770667,58.68,76320.84,0.0,5e-05,0.0,0.00895]
[1777415778128,58.68,76321.78,0.0,5e-05,0.0,0.00896]
[1777415783757,58.68,76316.01,0.0,5e-05,0.0,0.00889]
[1777415788792,58.68,76314.53,0.0,5e-05,0.0,0.00887]
[1777415793827,58.68,76313.83,0.0,5e-05,0.0,0.00883]
[1777415798862,58.68,76318.84,0.0,5e-05,0.0,0.00889]
[1777415803898,58.68,76320.49,0.0,5e-05,0.0,0.00891]
[1777415814974,58.68,76330.3,0.0,5e-05,0.0,0.00904]
[1777415820012,58.68,76331.82,0.0,5e-05,0.0,0.00906]
[1777415825045,58.68,76331.81,0.0,5e-05,0.0,0.00906]
[1777415830080,58.68,76332.29,0.0,5e-05,0.0,0.00906]
[1777415835115,58.68,76336.57,0.0,5e-05,0.0,0.00912]
[1777415844178,58.68,76338.25,0.0,5e-05,0.0,0.00914]
[1777415849212,58.68,76337.02,0.0,5e-05,0.0,0.00912]
[1777415854248,58.68,76336.72,0.0,5e-05,0.0,0.00908]
[1777415859284,58.68,76338.17,0.0,5e-05,0.0,0.0091]
[1777415865324,58.68,76339.33,0.0,5e-05,0.0,0.00912]
[1777415870360,58.68,76340.03,0.0,5e-05,0.0,0.00913]
[1777415875395,58.68,76331.22,0.0,5e-05,0.0,0.00901]
[1777415880430,58.68,76323.88,0.0,5e-05,0.0,0.00892]
[1777415885465,58.68,76323.73,0.0,5e-05,0.0,0.00892]
[1777415890501,58.68,76320.97,0.0,5e-05,0.0,0.00888]
[1777415895535,58.68,76317.91,0.0,5e-05,0.0,0.00884]
[1777415900572,58.68,76316.37,0.0,5e-05,0.0,0.00882]
[1777415905606,58.68,76309.4,0.0,4e-05,0.0,0.00874]
[1777415910642,58.68,76309.68,0.0,4e-05,0.0,0.00874]
[1777415915677,58.68,76309.31,0.0,4e-05,0.0,0.0087]
[1777415920712,58.68,76316.8,0.0,5e-05,0.0,0.00879]
[1777415926755,58.68,76318.48,0.0,5e-05,0.0,0.00881]
[1777415931791,58.68,76320.29,0.0,5e-05,0.0,0.00884]
[1777415939258,58.68,76321.18,0.0,5e-05,0.0,0.00885]
[1777415946895,58.68,76320.78,0.0,5e-05,0.0,0.00884]
[1777415951931,58.68,76311.59,0.0,4e-05,0.0,0.00873]
[1777415956967,58.68,76309.65,0.0,4e-05,0.0,0.0087]
[1777415962003,58.68,76307.2,0.0,4e-05,0.0,0.00867]
[1777415967041,58.68,76303.9,0.0,4e-05,0.0,0.00863]
[1777415976101,58.68,76300.7,0.0,4e-05,0.0,0.00856]
[1777415981137,58.68,76299.73,0.0,4e-05,0.0,0.00854]
[1777415987177,58.68,76298.03,0.0,4e-05,0.0,0.00852]
[1777415992212,58.68,76297.6,0.0,4e-05,0.0,0.00852]
[1777415997246,58.68,76296.4,0.0,4e-05,0.0,0.0085]
[1777416002283,58.68,76292.56,0.0,4e-05,0.0,0.00846]
[1777416007319,58.68,76283.78,0.0,4e-05,0.0,0.00835]
[1777416012354,58.68,76280.16,0.0,4e-05,0.0,0.00831]
[1777416017389,58.68,76278.73,0.0,4e-05,0.0,0.00829]
[1777416022424,58.68,76277.0,0.0,4e-05,0.0,0.00827]
[1777416027461,58.68,76274.64,0.0,4e-05,0.0,0.00824]
[1777416031491,58.68,76260.23,0.0,4e-05,0.0,0.00804]
[1777416036529,58.68,76261.18,0.0,4e-05,0.0,0.00805]
[1777416041566,58.68,76262.1,0.0,4e-05,0.0,0.00806]
[1777416046599,58.68,76263.84,0.0,4e-05,0.0,0.00808]
[1777416051635,58.68,76271.64,0.0,4e-05,0.0,0.00817]
[1777416056671,58.68,76281.61,0.0,4e-05,0.0,0.00829]
[1777416062713,58.68,76281.38,0.0,4e-05,0.0,0.00829]
[1777416067747,58.68,76282.46,0.0,4e-05,0.0,0.0083]
[1777416073791,58.68,76281.92,0.0,4e-05,0.0,0.0083]
[1777416078825,58.68,76281.7,0.0,4e-05,0.0,0.00829]
[1777416084868,58.68,76282.44,0.0,4e-05,0.0,0.0083]
[1777416088896,58.68,76281.81,0.0,4e-05,0.0,0.00829]
[1777416090317,58.68,76282.03,0.0,4e-05,0.0,0.0083]
[1777416095946,58.68,76282.14,0.0,4e-05,0.0,0.00826]
[1777416101988,58.68,76285.71,0.0,4e-05,0.0,0.00831]
[1777416107023,58.68,76284.31,0.0,4e-05,0.0,0.00829]
[1777416112098,58.68,76284.59,0.0,4e-05,0.0,0.00829]
[1777416117134,58.68,76284.54,0.0,4e-05,0.0,0.00829]
[1777416122170,58.68,76281.12,0.0,4e-05,0.0,0.00825]
[1777416127205,58.68,76280.78,0.0,4e-05,0.0,0.00825]
[1777416132240,58.68,76278.7,0.0,4e-05,0.0,0.00822]
[1777416137274,58.68,76280.96,0.0,4e-05,0.0,0.00825]
[1777416142310,58.68,76280.44,0.0,4e-05,0.0,0.00824]
[1777416147344,58.68,76280.17,0.0,4e-05,0.0,0.00824]
[1777416152380,58.68,76281.55,0.0,4e-05,0.0,0.00822]
[1777416159428,58.68,76281.8,0.0,4e-05,0.0,0.00823]
[1777416164463,58.68,76280.78,0.0,4e-05,0.0,0.00821]
[1777416169499,58.68,76272.11,0.0,4e-05,0.0,0.00811]
[1777416174534,58.68,76265.81,0.0,4e-05,0.0,0.00804]
[1777416180949,58.68,76267.29,0.0,4e-05,0.0,0.00806]
[1777416186623,58.68,76268.06,0.0,4e-05,0.0,0.00806]
[1777416191656,58.68,76268.5,0.0,4e-05,0.0,0.00807]
[1777416196691,58.68,76268.27,0.0,4e-05,0.0,0.00807]
[1777416201725,58.68,76268.66,0.0,4e-05,0.0,0.00807]
[1777416206761,58.68,76266.2,0.0,4e-05,0.0,0.00804]
[1777416211796,58.68,76265.79,0.0,4e-05,0.0,0.00801]
[1777416216830,58.68,76266.75,0.0,4e-05,0.0,0.00802]
[1777416224890,58.68,76267.41,0.0,4e-05,0.0,0.00802]
[1777416229925,58.68,76269.52,0.0,4e-05,0.0,0.00805]
[1777416234960,58.68,76269.44,0.0,4e-05,0.0,0.00805]
[1777416239997,58.68,76268.66,0.0,4e-05,0.0,0.00804]
[1777416245029,58.68,76271.7,0.0,4e-05,0.0,0.00807]
[1777416251443,58.68,76271.38,0.0,4e-05,0.0,0.00807]
[1777416257113,58.68,76271.22,0.0,4e-05,0.0,0.00807]
[1777416262151,58.68,76271.14,0.0,4e-05,0.0,0.00807]
[1777416267188,58.68,76266.94,0.0,4e-05,0.0,0.00802]
[1777416272223,58.68,76266.9,0.0,4e-05,0.0,0.00798]
[1777416277259,58.68,76265.44,0.0,4e-05,0.0,0.00797]
[1777416282295,58.68,76266.26,0.0,4e-05,0.0,0.00798]
[1777416287328,58.68,76265.99,0.0,4e-05,0.0,0.00797]
[1777416293371,58.68,76266.16,0.0,4e-05,0.0,0.00798]
[1777416298410,58.68,76266.56,0.0,4e-05,0.0,0.00798]
[1777416306462,58.68,76266.73,0.0,4e-05,0.0,0.00798]
[1777416311924,58.68,76257.39,0.0,4e-05,0.0,0.00788]
[1777416317539,58.68,76259.0,0.0,4e-05,0.0,0.00789]
[1777416322574,58.68,76259.55,0.0,4e-05,0.0,0.0079]
[1777416327609,58.68,76249.88,0.0,4e-05,0.0,0.00779]
[1777416332644,58.68,76248.83,0.0,4e-05,0.0,0.00775]
[1777416337680,58.68,76250.48,0.0,4e-05,0.0,0.00776]
[1777416342715,58.68,76254.42,0.0,4e-05,0.0,0.00781]
[1777416347750,58.68,76257.96,0.0,4e-05,0.0,0.00785]
[1777416353791,58.68,76259.14,0.0,4e-05,0.0,0.00786]
[1777416360840,58.68,76260.45,0.0,4e-05,0.0,0.00788]
[1777416365876,58.68,76260.18,0.0,4e-05,0.0,0.00787]
[1777416370910,58.68,76261.65,0.0,4e-05,0.0,0.00789]
[1777416376955,58.68,76262.85,0.0,4e-05,0.0,0.0079]
[1777416381988,58.68,76263.34,0.0,4e-05,0.0,0.00791]
[1777416387028,58.68,76264.51,0.0,4e-05,0.0,0.00792]
[1777416393068,58.68,76266.58,0.0,4e-05,0.0,0.00791]
[1777416400115,58.68,76266.77,0.0,4e-05,0.0,0.00792]
[1777416405151,58.68,76272.06,0.0,4e-05,0.0,0.00798]
[1777416410185,58.68,76273.82,0.0,4e-05,0.0,0.008]
[1777416415221,58.68,76272.95,0.0,4e-05,0.0,0.00799]
[1777416420256,58.68,76272.53,0.0,4e-05,0.0,0.00798]
[1777416425291,58.68,76271.57,0.0,4e-05,0.0,0.00797]
[1777416430325,58.68,76271.36,0.0,4e-05,0.0,0.00797]
[1777416436370,58.68,76269.3,0.0,4e-05,0.0,0.00795]
[1777416441407,58.68,76268.76,0.0,4e-05,0.0,0.00794]
[1777416446444,58.68,76259.79,0.0,4e-05,0.0,0.00784]
[1777416452908,58.68,76259.51,0.0,4e-05,0.0,0.0078]
[1777416458529,58.68,76259.91,0.0,4e-05,0.0,0.00781]
[1777416463563,58.68,76264.57,0.0,4e-05,0.0,0.00786]
[1777416468600,58.68,76256.69,0.0,4e-05,0.0,0.00777]
[1777416473635,58.68,76257.51,0.0,4e-05,0.0,0.00778]
[1777416478669,58.68,76260.98,0.0,4e-05,0.0,0.00782]
[1777416483703,58.68,76260.84,0.0,4e-05,0.0,0.00782]
[1777416488739,58.68,76253.05,0.0,4e-05,0.0,0.00773]
[1777416494782,58.68,76251.74,0.0,4e-05,0.0,0.00771]
[1777416500823,58.68,76255.49,0.0,4e-05,0.0,0.00776]
[1777416506865,58.68,76259.52,0.0,4e-05,0.0,0.0078]
[1777416511899,58.68,76260.51,0.0,4e-05,0.0,0.00778]
[1777416516935,58.68,76268.15,0.0,4e-05,0.0,0.00787]
[1777416522976,58.68,76268.08,0.0,4e-05,0.0,0.00787]
[1777416528013,58.68,76269.89,0.0,4e-05,0.0,0.00789]
[1777416533047,58.68,76269.82,0.0,4e-05,0.0,0.00789]
[1777416538084,58.68,76270.74,0.0,4e-05,0.0,0.0079]
[1777416543118,58.68,76270.06,0.0,4e-05,0.0,0.00789]
[1777416548153,58.68,76269.57,0.0,4e-05,0.0,0.00788]
[1777416553618,58.68,76268.85,0.0,4e-05,0.0,0.00787]
[1777416560239,58.68,76268.35,0.0,4e-05,0.0,0.00787]
[1777416567288,58.68,76268.1,0.0,4e-05,0.0,0.00787]
[1777416573759,58.68,76267.76,0.0,4e-05,0.0,0.00783]
[1777416579372,58.68,76258.41,0.0,4e-05,0.0,0.00772]
[1777416584407,58.68,76258.04,0.0,4e-05,0.0,0.00772]
[1777416589442,58.68,76257.67,0.0,4e-05,0.0,0.00772]
[1777416594477,58.68,76258.23,0.0,4e-05,0.0,0.00772]
[1777416599512,58.68,76256.4,0.0,4e-05,0.0,0.0077]
[1777416605554,58.68,76256.61,0.0,4e-05,0.0,0.0077]
[1777416610589,58.68,76257.11,0.0,4e-05,0.0,0.00771]
[1777416619652,58.68,76258.4,0.0,4e-05,0.0,0.00772]
[1777416624687,58.68,76258.63,0.0,4e-05,0.0,0.00773]
[1777416629722,58.68,76248.79,0.0,4e-05,0.0,0.00762]
[1777416634757,58.68,76239.8,0.0,4e-05,0.0,0.00749]
[1777416639794,58.68,76235.55,0.0,4e-05,0.0,0.00744]
[1777416644830,58.68,76225.02,0.0,4e-05,0.0,0.00733]
[1777416649866,58.68,76223.41,0.0,4e-05,0.0,0.00731]
[1777416654899,58.68,76222.86,0.0,4e-05,0.0,0.0073]
[1777416660941,58.68,76221.7,0.0,4e-05,0.0,0.00729]
[1777416665977,58.68,76220.28,0.0,4e-05,0.0,0.00728]
[1777416671012,58.68,76219.5,0.0,4e-05,0.0,0.00727]
[1777416676050,58.68,76218.36,0.0,4e-05,0.0,0.00726]
[1777416681084,58.68,76217.41,0.0,4e-05,0.0,0.00725]
[1777416686120,58.68,76217.14,0.0,4e-05,0.0,0.00724]
[1777416691154,58.68,76215.59,0.0,4e-05,0.0,0.0072]
[1777416696188,58.68,76213.08,0.0,4e-05,0.0,0.00717]
[1777416701224,58.68,76212.99,0.0,4e-05,0.0,0.00717]
[1777416706259,58.68,76212.14,0.0,4e-05,0.0,0.00716]
[1777416712301,58.68,76214.88,0.0,4e-05,0.0,0.00719]
[1777416717336,58.68,76215.9,0.0,4e-05,0.0,0.0072]
[1777416722371,58.68,76218.87,0.0,4e-05,0.0,0.00723]
[1777416727408,58.68,76219.68,0.0,4e-05,0.0,0.00724]
[1777416734881,58.68,76219.97,0.0,4e-05,0.0,0.00724]
[1777416740496,58.68,76220.19,0.0,4e-05,0.0,0.00725]
[1777416745532,58.68,76218.67,0.0,4e-05,0.0,0.00723]
[1777416750566,58.68,76217.55,0.0,4e-05,0.0,0.00722]
[1777416755601,58.68,76216.47,0.0,4e-05,0.0,0.00718]
[1777416760637,58.68,76216.26,0.0,4e-05,0.0,0.00717]
[1777416765671,58.68,76215.12,0.0,4e-05,0.0,0.00716]
[1777416770710,58.68,76214.49,0.0,4e-05,0.0,0.00716]
[1777416775742,58.68,76214.7,0.0,4e-05,0.0,0.00716]
[1777416780779,58.68,76215.08,0.0,4e-05,0.0,0.00716]
[1777416785813,58.68,76216.76,0.0,4e-05,0.0,0.00718]
[1777416790848,58.68,76218.46,0.0,4e-05,0.0,0.0072]
[1777416796890,58.68,76218.55,0.0,4e-05,0.0,0.0072]
[1777416801929,58.68,76216.39,0.0,4e-05,0.0,0.00718]
[1777416806959,58.68,76212.08,0.0,4e-05,0.0,0.00713]
[1777416813002,58.68,76212.18,0.0,4e-05,0.0,0.0071]
[1777416818037,58.68,76204.18,0.0,4e-05,0.0,0.00702]
[1777416823072,58.68,76202.05,0.0,4e-05,0.0,0.007]
[1777416828107,58.68,76197.03,0.0,4e-05,0.0,0.00695]
[1777416833143,58.68,76197.05,0.0,4e-05,0.0,0.00695]
[1777416838177,58.68,76197.33,0.0,4e-05,0.0,0.00695]
[1777416843215,58.68,76191.89,0.0,4e-05,0.0,0.00689]
[1777416848246,58.68,76184.96,0.0,3e-05,0.0,0.00682]
[1777416853281,58.68,76185.35,0.0,3e-05,0.0,0.00683]
[1777416858317,58.68,76185.5,0.0,3e-05,0.0,0.00683]
[1777416863352,58.68,76186.19,0.0,3e-05,0.0,0.00684]
[1777416868389,58.68,76186.53,0.0,3e-05,0.0,0.00684]
[1777416873421,58.68,76189.84,0.0,3e-05,0.0,0.00684]
[1777416878456,58.68,76190.65,0.0,3e-05,0.0,0.00685]
[1777416884498,58.68,76190.48,0.0,3e-05,0.0,0.00685]
[1777416889535,58.68,76190.54,0.0,3e-05,0.0,0.00685]
[1777416895576,58.68,76190.65,0.0,3e-05,0.0,0.00685]
[1777416901617,58.68,76190.22,0.0,3e-05,0.0,0.00685]
[1777416906655,58.68,76190.47,0.0,3e-05,0.0,0.00685]
[1777416916143,58.68,76191.86,0.0,3e-05,0.0,0.00686]
[1777416921761,58.68,76192.1,0.0,3e-05,0.0,0.00687]
[1777416928810,58.68,76192.55,0.0,3e-05,0.0,0.00687]
[1777416933845,58.68,76193.24,0.0,3e-05,0.0,0.00685]
[1777416938881,58.68,76204.15,0.0,4e-05,0.0,0.00696]
[1777416943915,58.68,76202.16,0.0,4e-05,0.0,0.00694]
[1777416948950,58.68,76202.42,0.0,4e-05,0.0,0.00694]
[1777416956423,58.68,76200.72,0.0,4e-05,0.0,0.00692]
[1777416963048,58.68,76199.95,0.0,4e-05,0.0,0.00692]
[1777416968084,58.68,76196.86,0.0,3e-05,0.0,0.00689]
[1777416976570,58.68,76197.06,0.0,4e-05,0.0,0.00689]
[1777416982181,58.68,76196.97,0.0,3e-05,0.0,0.00689]
[1777416993260,58.68,76196.77,0.0,3e-05,0.0,0.00686]
[1777416998294,58.68,76196.75,0.0,3e-05,0.0,0.00685]
[1777417003329,58.68,76199.98,0.0,4e-05,0.0,0.00689]
[1777417008364,58.68,76198.93,0.0,3e-05,0.0,0.00688]
[1777417013399,58.68,76198.85,0.0,3e-05,0.0,0.00688]
[1777417018434,58.68,76197.8,0.0,3e-05,0.0,0.00687]
[1777417024475,58.68,76194.56,0.0,3e-05,0.0,0.00683]
[1777417029511,58.68,76194.37,0.0,3e-05,0.0,0.00683]
[1777417034546,58.68,76187.46,0.0,3e-05,0.0,0.00676]
[1777417040588,58.68,76188.29,0.0,3e-05,0.0,0.00677]
[1777417047638,58.68,76189.03,0.0,3e-05,0.0,0.00678]
[1777417053680,58.68,76190.05,0.0,3e-05,0.0,0.00676]
[1777417058715,58.68,76190.77,0.0,3e-05,0.0,0.00677]
[1777417063750,58.68,76194.52,0.0,3e-05,0.0,0.0068]
[1777417068784,58.68,76195.96,0.0,3e-05,0.0,0.00682]
[1777417074827,58.68,76195.86,0.0,3e-05,0.0,0.00682]
[1777417081877,58.68,76195.93,0.0,3e-05,0.0,0.00682]
[1777417087350,58.68,76195.9,0.0,3e-05,0.0,0.00682]
[1777417094967,58.68,76195.57,0.0,3e-05,0.0,0.00681]
[1777417100009,58.68,76200.17,0.0,3e-05,0.0,0.00686]
[1777417105037,58.68,76206.52,0.0,4e-05,0.0,0.00692]
[1777417110072,58.68,76204.23,0.0,4e-05,0.0,0.0069]
[1777417116115,58.68,76202.45,0.0,3e-05,0.0,0.00685]
[1777417121149,58.68,76201.27,0.0,3e-05,0.0,0.00684]
[1777417126184,58.68,76201.02,0.0,3e-05,0.0,0.00684]
[1777417131219,58.68,76199.26,0.0,3e-05,0.0,0.00682]
[1777417137700,58.68,76197.86,0.0,3e-05,0.0,0.00681]
[1777417144314,58.68,76196.43,0.0,3e-05,0.0,0.00679]
[1777417150357,58.68,76196.01,0.0,3e-05,0.0,0.00679]
[1777417157840,58.68,76195.11,0.0,3e-05,0.0,0.00678]
[1777417163448,58.68,76194.46,0.0,3e-05,0.0,0.00677]
[1777417169489,58.68,76193.9,0.0,3e-05,0.0,0.00677]
[1777417174524,58.68,76193.38,0.0,3e-05,0.0,0.00673]
[1777417179560,58.68,76193.11,0.0,3e-05,0.0,0.00673]
[1777417184595,58.68,76192.95,0.0,3e-05,0.0,0.00673]
[1777417191644,58.68,76192.82,0.0,3e-05,0.0,0.00673]
[1777417197686,58.68,76192.72,0.0,3e-05,0.0,0.00673]
[1777417202762,58.68,76177.61,0.0,3e-05,0.0,0.00658]
[1777417203769,58.68,76179.58,0.0,3e-05,0.0,0.0066]
[1777417207798,58.68,76181.86,0.0,3e-05,0.0,0.00662]
[1777417212832,58.68,76181.26,0.0,3e-05,0.0,0.00662]
[1777417217867,58.68,76183.07,0.0,3e-05,0.0,0.00663]
[1777417222903,58.68,76184.01,0.0,3e-05,0.0,0.00664]
[1777417227936,58.68,76189.34,0.0,3e-05,0.0,0.00669]
[1777417233982,58.68,76191.01,0.0,3e-05,0.0,0.00668]
[1777417241039,58.68,76192.17,0.0,3e-05,0.0,0.00669]
[1777417246068,58.68,76181.19,0.0,3e-05,0.0,0.00659]
[1777417252109,58.68,76183.0,0.0,3e-05,0.0,0.0066]
[1777417257145,58.68,76176.11,0.0,3e-05,0.0,0.00654]
[1777417262178,58.68,76178.26,0.0,3e-05,0.0,0.00656]
[1777417267214,58.68,76179.17,0.0,3e-05,0.0,0.00657]
[1777417272249,58.68,76180.39,0.0,3e-05,0.0,0.00658]
[1777417278686,58.68,76181.5,0.0,3e-05,0.0,0.00659]
[1777417284332,58.68,76187.19,0.0,3e-05,0.0,0.00664]
[1777417289369,58.68,76186.92,0.0,3e-05,0.0,0.00664]
[1777417294403,58.68,76187.06,0.0,3e-05,0.0,0.00661]
[1777417300445,58.68,76187.43,0.0,3e-05,0.0,0.00662]
[1777417305481,58.68,76188.1,0.0,3e-05,0.0,0.00662]
[1777417310515,58.68,76188.49,0.0,3e-05,0.0,0.00663]
[1777417315549,58.68,76187.6,0.0,3e-05,0.0,0.00662]
[1777417320585,58.68,76187.23,0.0,3e-05,0.0,0.00662]
[1777417325621,58.68,76186.86,0.0,3e-05,0.0,0.00661]
[1777417330655,58.68,76186.79,0.0,3e-05,0.0,0.00661]
[1777417335691,58.68,76172.87,0.0,3e-05,0.0,0.00648]
[1777417340725,58.68,76172.15,0.0,3e-05,0.0,0.00647]
[1777417345760,58.68,76169.63,0.0,3e-05,0.0,0.00645]
[1777417351802,58.68,76167.25,0.0,3e-05,0.0,0.0064]
[1777417356836,58.68,76164.67,0.0,3e-05,0.0,0.00637]
[1777417361872,58.68,76163.24,0.0,3e-05,0.0,0.00636]
[1777417366907,58.68,76175.87,0.0,3e-05,0.0,0.00648]
[1777417372949,58.68,76182.73,0.0,3e-05,0.0,0.00654]
[1777417379998,58.68,76184.65,0.0,3e-05,0.0,0.00656]
[1777417385034,58.68,76185.71,0.0,3e-05,0.0,0.00657]
[1777417390069,58.68,76181.48,0.0,3e-05,0.0,0.00653]
[1777417395109,58.68,76183.35,0.0,3e-05,0.0,0.00655]
[1777417400143,58.68,76180.8,0.0,3e-05,0.0,0.00653]
[1777417405177,58.68,76177.36,0.0,3e-05,0.0,0.00649]
[1777417410213,58.68,76174.99,0.0,3e-05,0.0,0.00647]
[1777417415248,58.68,76172.66,0.0,3e-05,0.0,0.00642]
[1777417420283,58.68,76176.45,0.0,3e-05,0.0,0.00646]
[1777417426325,58.68,76178.83,0.0,3e-05,0.0,0.00648]
[1777417430536,58.68,76180.21,0.0,3e-05,0.0,0.00649]
[1777417430580,58.68,76180.32,0.0,3e-05,0.0,0.00649]
[1777417436397,58.68,76182.08,0.0,3e-05,0.0,0.00651]
[1777417437454,58.68,76182.08,0.0,3e-05,0.0,0.00651]
[1777417437542,58.68,76183.83,0.0,3e-05,0.0,0.00653]
[1777417443445,58.68,76185.28,0.0,3e-05,0.0,0.00654]
[1777417448480,58.68,76198.26,0.0,3e-05,0.0,0.00667]
[1777417453515,58.68,76196.74,0.0,3e-05,0.0,0.00665]
[1777417458550,58.68,76195.37,0.0,3e-05,0.0,0.00664]
[1777417463585,58.68,76194.46,0.0,3e-05,0.0,0.00663]
[1777417468623,58.68,76194.28,0.0,3e-05,0.0,0.00663]
[1777417473657,58.68,76191.11,0.0,3e-05,0.0,0.00657]
[1777417478694,58.68,76186.94,0.0,3e-05,0.0,0.00653]
[1777417484737,58.68,76188.92,0.0,3e-05,0.0,0.00655]
[1777417490171,58.68,76195.32,0.0,3e-05,0.0,0.00661]
[1777417495812,58.68,76194.55,0.0,3e-05,0.0,0.0066]
[1777417500849,58.68,76197.59,0.0,3e-05,0.0,0.00663]
[1777417505883,58.68,76197.25,0.0,3e-05,0.0,0.00663]
[1777417510917,58.68,76199.18,0.0,3e-05,0.0,0.00665]
[1777417515952,58.68,76198.58,0.0,3e-05,0.0,0.00664]
[1777417520987,58.68,76197.4,0.0,3e-05,0.0,0.00663]
[1777417526022,58.68,76197.49,0.0,3e-05,0.0,0.00663]
[1777417531057,58.68,76201.08,0.0,3e-05,0.0,0.00664]
[1777417536096,58.68,76200.59,0.0,3e-05,0.0,0.00663]
[1777417542138,58.68,76201.56,0.0,3e-05,0.0,0.00664]
[1777417547172,58.68,76197.98,0.0,3e-05,0.0,0.00661]
[1777417552208,58.68,76194.77,0.0,3e-05,0.0,0.00658]
[1777417557243,58.68,76196.79,0.0,3e-05,0.0,0.0066]
[1777417562281,58.68,76196.95,0.0,3e-05,0.0,0.0066]
[1777417567316,58.68,76196.77,0.0,3e-05,0.0,0.0066]
[1777417572352,58.68,76193.83,0.0,3e-05,0.0,0.00657]
[1777417577387,58.68,76194.21,0.0,3e-05,0.0,0.00657]
[1777417582421,58.68,76201.87,0.0,3e-05,0.0,0.00664]
[1777417587465,58.68,76201.46,0.0,3e-05,0.0,0.00664]
[1777417593507,58.68,76204.83,0.0,3e-05,0.0,0.00664]
[1777417598541,58.68,76204.03,0.0,3e-05,0.0,0.00664]
[1777417603578,58.68,76204.04,0.0,3e-05,0.0,0.00664]
[1777417608648,58.68,76204.23,0.0,3e-05,0.0,0.00664]
[1777417613683,58.68,76201.21,0.0,3e-05,0.0,0.00661]
[1777417618718,58.68,76201.26,0.0,3e-05,0.0,0.00661]
[1777417623765,58.68,76199.87,0.0,3e-05,0.0,0.0066]
[1777417628790,58.68,76201.4,0.0,3e-05,0.0,0.00661]
[1777417633826,58.68,76200.97,0.0,3e-05,0.0,0.00661]
[1777417638860,58.68,76201.4,0.0,3e-05,0.0,0.00661]
[1777417645910,58.68,76201.76,0.0,3e-05,0.0,0.00661]
[1777417651314,58.68,76200.27,0.0,3e-05,0.0,0.00657]
[1777417656987,58.68,76201.6,0.0,3e-05,0.0,0.00658]
[1777417661385,58.68,76235.29,0.0,4e-05,0.0,0.00692]
[1777417667068,58.68,76246.66,0.0,4e-05,0.0,0.00703]
[1777417672103,58.68,76254.15,0.0,4e-05,0.0,0.00711]
[1777417677138,58.68,76260.91,0.0,4e-05,0.0,0.00718]
[1777417682173,58.68,76262.07,0.0,4e-05,0.0,0.00719]
[1777417687208,58.68,76263.73,0.0,4e-05,0.0,0.00721]
[1777417692243,58.68,76272.1,0.0,4e-05,0.0,0.0073]
[1777417697279,58.68,76275.02,0.0,4e-05,0.0,0.00733]
[1777417702313,58.68,76272.43,0.0,4e-05,0.0,0.0073]
[1777417707349,58.68,76267.79,0.0,4e-05,0.0,0.00725]
[1777417712383,58.68,76265.42,0.0,4e-05,0.0,0.0072]
[1777417717417,58.68,76267.05,0.0,4e-05,0.0,0.00722]
[1777417722453,58.68,76265.18,0.0,4e-05,0.0,0.0072]
[1777417727491,58.68,76264.4,0.0,4e-05,0.0,0.00719]
[1777417734540,58.68,76264.89,0.0,4e-05,0.0,0.00719]
[1777417739575,58.68,76267.21,0.0,4e-05,0.0,0.00722]
[1777417744611,58.68,76267.5,0.0,4e-05,0.0,0.00722]
[1777417749645,58.68,76272.33,0.0,4e-05,0.0,0.00727]
[1777417755687,58.68,76273.24,0.0,4e-05,0.0,0.00728]
[1777417760722,58.68,76274.32,0.0,4e-05,0.0,0.00729]
[1777417765757,58.68,76269.68,0.0,4e-05,0.0,0.00724]
[1777417770794,58.68,76268.44,0.0,4e-05,0.0,0.00723]
[1777417775829,58.68,76268.24,0.0,4e-05,0.0,0.0072]
[1777417780864,58.68,76267.83,0.0,4e-05,0.0,0.00719]
[1777417785900,58.68,76267.83,0.0,4e-05,0.0,0.00719]
[1777417790936,58.68,76263.18,0.0,4e-05,0.0,0.00714]
[1777417795969,58.68,76264.43,0.0,4e-05,0.0,0.00716]
[1777417801005,58.68,76268.02,0.0,4e-05,0.0,0.0072]
[1777417806046,58.68,76269.22,0.0,4e-05,0.0,0.00721]
[1777417811083,58.68,76271.94,0.0,4e-05,0.0,0.00724]
[1777417816116,58.68,76283.8,0.0,4e-05,0.0,0.00736]
[1777417820464,58.68,76285.94,0.0,4e-05,0.0,0.00739]
[1777417820497,58.68,76285.33,0.0,4e-05,0.0,0.00738]
[1777417826187,58.68,76286.37,0.0,4e-05,0.0,0.00739]
[1777417827803,58.68,76286.31,0.0,4e-05,0.0,0.00739]
[1777417828200,58.68,76287.69,0.0,4e-05,0.0,0.0074]
[1777417833235,58.68,76290.94,0.0,4e-05,0.0,0.00741]
[1777417838270,58.68,76281.19,0.0,4e-05,0.0,0.0073]
[1777417843309,58.68,76277.6,0.0,4e-05,0.0,0.00727]
[1777417848340,58.68,76274.9,0.0,4e-05,0.0,0.00724]
[1777417853375,58.68,76274.76,0.0,4e-05,0.0,0.00724]
[1777417858411,58.68,76273.52,0.0,4e-05,0.0,0.00722]
[1777417863446,58.68,76275.55,0.0,4e-05,0.0,0.00724]
[1777417868482,58.68,76276.29,0.0,4e-05,0.0,0.00725]
[1777417879556,58.68,76274.91,0.0,4e-05,0.0,0.00724]
[1777417884594,58.68,76277.49,0.0,4e-05,0.0,0.00726]
[1777417889629,58.68,76280.13,0.0,4e-05,0.0,0.00729]
[1777417896678,58.68,76280.84,0.0,4e-05,0.0,0.00727]
[1777417903070,58.68,76283.06,0.0,4e-05,0.0,0.00729]
[1777417908762,58.68,76283.44,0.0,4e-05,0.0,0.0073]
[1777417913798,58.68,76283.61,0.0,4e-05,0.0,0.0073]
[1777417921854,58.68,76283.79,0.0,4e-05,0.0,0.0073]
[1777417926888,58.68,76283.24,0.0,4e-05,0.0,0.00729]
[1777417931924,58.68,76283.32,0.0,4e-05,0.0,0.0073]
[1777417937967,58.68,76272.76,0.0,4e-05,0.0,0.00718]
[1777417943352,58.68,76270.04,0.0,4e-05,0.0,0.00716]
[1777417949043,58.68,76273.77,0.0,4e-05,0.0,0.00719]
[1777417954081,58.68,76272.66,0.0,4e-05,0.0,0.00715]
[1777417959115,58.68,76267.82,0.0,4e-05,0.0,0.0071]
[1777417962136,58.68,76282.09,0.0,4e-05,0.0,0.00725]
[1777417963492,58.68,76296.18,0.0,4e-05,0.0,0.0074]
[1777417970192,58.68,76296.38,0.0,4e-05,0.0,0.0074]
[1777417975230,58.68,76300.31,0.0,4e-05,0.0,0.00745]
[1777417980263,58.68,76302.35,0.0,4e-05,0.0,0.00747]
[1777417985297,58.68,76305.64,0.0,4e-05,0.0,0.0075]
[1777417990333,58.68,76314.84,0.0,4e-05,0.0,0.00761]
[1777417995367,58.68,76317.33,0.0,4e-05,0.0,0.00763]
[1777418000402,58.68,76318.7,0.0,4e-05,0.0,0.00765]
[1777418005438,58.68,76320.2,0.0,4e-05,0.0,0.00767]
[1777418010476,58.68,76320.93,0.0,4e-05,0.0,0.00767]
[1777418015510,58.68,76322.05,0.0,4e-05,0.0,0.00765]
[1777418020545,58.68,76323.15,0.0,4e-05,0.0,0.00767]
[1777418025579,58.68,76327.71,0.0,4e-05,0.0,0.00772]
[1777418030615,58.68,76327.86,0.0,4e-05,0.0,0.00772]
[1777418035650,58.68,76325.89,0.0,4e-05,0.0,0.0077]
[1777418040687,58.68,76324.98,0.0,4e-05,0.0,0.00769]
[1777418045720,58.68,76325.49,0.0,4e-05,0.0,0.00769]
[1777418050758,58.68,76325.66,0.0,4e-05,0.0,0.00769]
[1777418055791,58.68,76325.66,0.0,4e-05,0.0,0.00769]
[1777418060825,58.68,76326.09,0.0,4e-05,0.0,0.0077]
[1777418072910,58.68,76326.93,0.0,4e-05,0.0,0.00767]
[1777418078951,58.68,76326.66,0.0,4e-05,0.0,0.00767]
[1777418084336,58.68,76327.16,0.0,4e-05,0.0,0.00768]
[1777418091041,58.68,76331.18,0.0,4e-05,0.0,0.00772]
[1777418097084,58.68,76329.54,0.0,4e-05,0.0,0.0077]
[1777418102119,58.68,76329.06,0.0,4e-05,0.0,0.0077]
[1777418107154,58.68,76329.8,0.0,4e-05,0.0,0.00771]
[1777418112189,58.68,76332.45,0.0,4e-05,0.0,0.00774]
[1777418117227,58.68,76339.44,0.0,4e-05,0.0,0.00782]
[1777418122260,58.68,76339.0,0.0,4e-05,0.0,0.00781]
[1777418127295,58.68,76336.43,0.0,4e-05,0.0,0.00778]
[1777418132331,58.68,76332.08,0.0,4e-05,0.0,0.0077]
[1777418137369,58.68,76334.87,0.0,4e-05,0.0,0.00773]
[1777418142406,58.68,76332.41,0.0,4e-05,0.0,0.0077]
[1777418143407,58.68,76332.3,0.0,4e-05,0.0,0.0077]
[1777418147436,58.68,76331.01,0.0,4e-05,0.0,0.00769]
[1777418152471,58.68,76329.74,0.0,4e-05,0.0,0.00767]
[1777418157507,58.68,76328.97,0.0,4e-05,0.0,0.00766]
[1777418162541,58.68,76327.18,0.0,4e-05,0.0,0.00764]
[1777418167576,58.68,76330.78,0.0,4e-05,0.0,0.00769]
[1777418172611,58.68,76330.28,0.0,4e-05,0.0,0.00768]
[1777418177645,58.68,76329.7,0.0,4e-05,0.0,0.00767]
[1777418183688,58.68,76329.34,0.0,4e-05,0.0,0.00767]
[1777418188723,58.68,76329.33,0.0,4e-05,0.0,0.00767]
[1777418193758,58.68,76329.13,0.0,4e-05,0.0,0.00763]
[1777418198794,58.68,76331.06,0.0,4e-05,0.0,0.00766]
[1777418203828,58.68,76332.67,0.0,4e-05,0.0,0.00767]
[1777418208863,58.68,76333.97,0.0,4e-05,0.0,0.00769]
[1777418213898,58.68,76327.65,0.0,4e-05,0.0,0.00762]
[1777418218934,58.68,76327.57,0.0,4e-05,0.0,0.00762]
[1777418224976,58.68,76327.02,0.0,4e-05,0.0,0.00761]
[1777418230012,58.68,76326.84,0.0,4e-05,0.0,0.00761]
[1777418235387,58.68,76321.15,0.0,4e-05,0.0,0.00755]
[1777418241088,58.68,76321.77,0.0,4e-05,0.0,0.00755]
[1777418246124,58.68,76322.6,0.0,4e-05,0.0,0.00756]
[1777418251159,58.68,76322.36,0.0,4e-05,0.0,0.00753]
[1777418256194,58.68,76323.78,0.0,4e-05,0.0,0.00754]
[1777418261231,58.68,76325.33,0.0,4e-05,0.0,0.00756]
[1777418266266,58.68,76328.17,0.0,4e-05,0.0,0.00759]
[1777418271301,58.68,76327.71,0.0,4e-05,0.0,0.00759]
[1777418274322,58.68,76313.37,0.0,4e-05,0.0,0.00743]
[1777418279357,58.68,76314.32,0.0,4e-05,0.0,0.00744]
[1777418284392,58.68,76313.16,0.0,4e-05,0.0,0.00743]
[1777418289427,58.68,76313.79,0.0,4e-05,0.0,0.00743]
[1777418294462,58.68,76310.0,0.0,4e-05,0.0,0.00739]
[1777418299499,58.68,76308.5,0.0,4e-05,0.0,0.00738]
[1777418304533,58.68,76300.03,0.0,4e-05,0.0,0.00729]
[1777418309568,58.68,76298.09,0.0,4e-05,0.0,0.00727]
[1777418314603,58.68,76295.85,0.0,4e-05,0.0,0.00721]
[1777418319638,58.68,76294.01,0.0,4e-05,0.0,0.00719]
[1777418324673,58.68,76293.71,0.0,4e-05,0.0,0.00719]
[1777418329708,58.68,76293.04,0.0,4e-05,0.0,0.00718]
[1777418334743,58.68,76292.22,0.0,4e-05,0.0,0.00717]
[1777418339779,58.68,76282.34,0.0,4e-05,0.0,0.00707]
[1777418344812,58.68,76272.53,0.0,4e-05,0.0,0.00697]
[1777418348530,58.68,76273.61,0.0,4e-05,0.0,0.00698]
[1777418348841,58.68,76273.49,0.0,4e-05,0.0,0.00698]
[1777418353878,58.68,76264.37,0.0,4e-05,0.0,0.00689]
[1777418355832,58.68,76263.8,0.0,4e-05,0.0,0.00688]
[1777418355930,58.68,76263.84,0.0,4e-05,0.0,0.00688]
[1777418361931,58.68,76266.32,0.0,4e-05,0.0,0.00691]
[1777418366966,58.68,76268.13,0.0,4e-05,0.0,0.00692]
[1777418372002,58.68,76269.85,0.0,4e-05,0.0,0.00691]
[1777418377037,58.68,76271.23,0.0,4e-05,0.0,0.00693]
[1777418383079,58.68,76272.12,0.0,4e-05,0.0,0.00693]
[1777418388114,58.68,76275.41,0.0,4e-05,0.0,0.00697]
[1777418393148,58.68,76275.83,0.0,4e-05,0.0,0.00697]
[1777418398184,58.68,76278.02,0.0,4e-05,0.0,0.00699]
[1777418404228,58.68,76282.09,0.0,4e-05,0.0,0.00704]
[1777418409263,58.68,76280.24,0.0,4e-05,0.0,0.00702]
[1777418414299,58.68,76281.31,0.0,4e-05,0.0,0.00703]
[1777418419333,58.68,76280.98,0.0,4e-05,0.0,0.00702]
[1777418425376,58.68,76281.11,0.0,4e-05,0.0,0.00703]
[1777418430410,58.68,76283.53,0.0,4e-05,0.0,0.00705]
[1777418436799,58.68,76285.16,0.0,4e-05,0.0,0.00704]
[1777418443502,58.68,76284.01,0.0,4e-05,0.0,0.00703]
[1777418449545,58.68,76283.9,0.0,4e-05,0.0,0.00702]
[1777418454579,58.68,76280.79,0.0,4e-05,0.0,0.00699]
[1777418459613,58.68,76281.46,0.0,4e-05,0.0,0.007]
[1777418464650,58.68,76281.83,0.0,4e-05,0.0,0.007]
[1777418469683,58.68,76285.17,0.0,4e-05,0.0,0.00704]
[1777418475725,58.68,76284.31,0.0,4e-05,0.0,0.00703]
[1777418487151,58.68,76284.4,0.0,4e-05,0.0,0.00703]
[1777418492845,58.68,76285.54,0.0,4e-05,0.0,0.00701]
[1777418498886,58.68,76285.29,0.0,4e-05,0.0,0.00701]
[1777418505936,58.68,76285.38,0.0,4e-05,0.0,0.00701]
[1777418512988,58.68,76285.13,0.0,4e-05,0.0,0.00701]
[1777418518020,58.68,76285.09,0.0,4e-05,0.0,0.00701]
[1777418523056,58.68,76282.2,0.0,4e-05,0.0,0.00698]
[1777418528128,58.68,76282.52,0.0,4e-05,0.0,0.00698]
[1777418533162,58.68,76277.05,0.0,4e-05,0.0,0.00692]
[1777418538199,58.68,76283.21,0.0,4e-05,0.0,0.00699]
[1777418543238,58.68,76287.29,0.0,4e-05,0.0,0.00703]
[1777418548274,58.68,76287.0,0.0,4e-05,0.0,0.00703]
[1777418553307,58.68,76287.07,0.0,4e-05,0.0,0.007]
[1777418558343,58.68,76286.72,0.0,4e-05,0.0,0.00699]
[1777418567713,58.68,76286.07,0.0,4e-05,0.0,0.00699]
[1777418573448,58.68,76285.49,0.0,4e-05,0.0,0.00698]
[1777418578484,58.68,76285.51,0.0,4e-05,0.0,0.00698]
[1777418583519,58.68,76284.67,0.0,4e-05,0.0,0.00697]
[1777418588554,58.68,76283.38,0.0,4e-05,0.0,0.00696]
[1777418594595,58.68,76282.32,0.0,4e-05,0.0,0.00695]
[1777418600639,58.68,76281.45,0.0,4e-05,0.0,0.00694]
[1777418606681,58.68,76280.54,0.0,4e-05,0.0,0.00693]
[1777418611716,58.68,76280.36,0.0,4e-05,0.0,0.0069]
[1777418618063,58.68,76279.38,0.0,4e-05,0.0,0.00689]
[1777418623800,58.68,76280.17,0.0,4e-05,0.0,0.0069]
[1777418628835,58.68,76280.91,0.0,4e-05,0.0,0.0069]
[1777418635883,58.68,76280.55,0.0,4e-05,0.0,0.0069]
[1777418641925,58.68,76279.82,0.0,4e-05,0.0,0.00689]
[1777418648273,58.68,76279.23,0.0,4e-05,0.0,0.00689]
[1777418657031,58.68,76279.84,0.0,4e-05,0.0,0.00689]
[1777418662066,58.68,76284.88,0.0,4e-05,0.0,0.00694]
[1777418668413,58.68,76284.92,0.0,4e-05,0.0,0.00694]
[1777418674149,58.68,76288.2,0.0,4e-05,0.0,0.00695]
[1777418680194,58.68,76284.78,0.0,4e-05,0.0,0.00691]
[1777418685228,58.68,76284.37,0.0,4e-05,0.0,0.00691]
[1777418690263,58.68,76284.56,0.0,4e-05,0.0,0.00691]
[1777418695297,58.68,76284.52,0.0,4e-05,0.0,0.00691]
[1777418700332,58.68,76284.1,0.0,4e-05,0.0,0.00691]
[1777418706375,58.68,76284.54,0.0,4e-05,0.0,0.00691]
[1777418711409,58.68,76284.44,0.0,4e-05,0.0,0.00691]
[1777418716445,58.68,76284.3,0.0,4e-05,0.0,0.00691]
[1777418723495,58.68,76282.91,0.0,4e-05,0.0,0.00689]
[1777418728529,58.68,76282.28,0.0,4e-05,0.0,0.00689]
[1777418734572,58.68,76285.52,0.0,4e-05,0.0,0.00689]
[1777418739607,58.68,76288.37,0.0,4e-05,0.0,0.00692]
[1777418745649,58.68,76289.7,0.0,4e-05,0.0,0.00693]
[1777418753706,58.68,76291.73,0.0,4e-05,0.0,0.00695]
[1777418759047,58.68,76286.71,0.0,4e-05,0.0,0.0069]
[1777418765789,58.68,76285.36,0.0,4e-05,0.0,0.00689]
[1777418770823,58.68,76285.5,0.0,4e-05,0.0,0.00689]
[1777418775859,58.68,76286.38,0.0,4e-05,0.0,0.0069]
[1777418780923,58.68,76285.03,0.0,4e-05,0.0,0.00689]
[1777418781919,58.68,76268.41,0.0,3e-05,0.0,0.00672]
[1777418786952,58.68,76255.87,0.0,3e-05,0.0,0.0066]
[1777418791987,58.68,76254.4,0.0,3e-05,0.0,0.00655]
[1777418796021,58.68,76239.02,0.0,3e-05,0.0,0.00641]
[1777418802062,58.68,76238.56,0.0,3e-05,0.0,0.0064]
[1777418807097,58.68,76239.83,0.0,3e-05,0.0,0.00641]
[1777418813139,58.68,76241.71,0.0,3e-05,0.0,0.00643]
[1777418818174,58.68,76245.48,0.0,3e-05,0.0,0.00647]
[1777418824216,58.68,76246.45,0.0,3e-05,0.0,0.00648]
[1777418829545,58.68,76248.93,0.0,3e-05,0.0,0.0065]
[1777418839615,58.68,76246.68,0.0,3e-05,0.0,0.00648]
[1777418845363,58.68,76245.94,0.0,3e-05,0.0,0.00647]
[1777418850398,58.68,76246.69,0.0,3e-05,0.0,0.00648]
[1777418855433,58.68,76248.97,0.0,3e-05,0.0,0.00647]
[1777418860467,58.68,76249.54,0.0,3e-05,0.0,0.00648]
[1777418865502,58.68,76257.23,0.0,3e-05,0.0,0.00655]
[1777418870538,58.68,76255.79,0.0,3e-05,0.0,0.00654]
[1777418878594,58.68,76253.81,0.0,3e-05,0.0,0.00652]
[1777418883631,58.68,76253.09,0.0,3e-05,0.0,0.00651]
[1777418888663,58.68,76254.53,0.0,3e-05,0.0,0.00653]
[1777418893699,58.68,76253.58,0.0,3e-05,0.0,0.00652]
[1777418898734,58.68,76253.06,0.0,3e-05,0.0,0.00651]
[1777418903769,58.68,76253.79,0.0,3e-05,0.0,0.00652]
[1777418910106,58.68,76254.5,0.0,3e-05,0.0,0.00653]
[1777418915853,58.68,76251.95,0.0,3e-05,0.0,0.00647]
[1777418920888,58.68,76247.9,0.0,3e-05,0.0,0.00643]
[1777418925922,58.68,76247.2,0.0,3e-05,0.0,0.00643]
[1777418930957,58.68,76246.27,0.0,3e-05,0.0,0.00642]
[1777418935993,58.68,76245.18,0.0,3e-05,0.0,0.00641]
[1777418942038,58.68,76243.09,0.0,3e-05,0.0,0.00639]
[1777418947073,58.68,76240.58,0.0,3e-05,0.0,0.00637]
[1777418952108,58.68,76243.13,0.0,3e-05,0.0,0.00639]
[1777418960456,58.68,76244.83,0.0,3e-05,0.0,0.00641]
[1777418967213,58.68,76245.96,0.0,3e-05,0.0,0.00642]
[1777418974262,58.68,76246.84,0.0,3e-05,0.0,0.0064]
[1777418979298,58.68,76247.43,0.0,3e-05,0.0,0.0064]
[1777418988360,58.68,76248.06,0.0,3e-05,0.0,0.00641]
[1777418997423,58.68,76248.66,0.0,3e-05,0.0,0.00641]
[1777419002458,58.68,76250.34,0.0,3e-05,0.0,0.00643]
[1777419007493,58.68,76254.67,0.0,3e-05,0.0,0.00647]
[1777419012528,58.68,76255.98,0.0,3e-05,0.0,0.00648]
[1777419017563,58.68,76256.18,0.0,3e-05,0.0,0.00649]
[1777419022598,58.68,76257.14,0.0,3e-05,0.0,0.00649]
[1777419027633,58.68,76258.95,0.0,3e-05,0.0,0.00651]
[1777419032668,58.68,76259.12,0.0,3e-05,0.0,0.00648]
[1777419038710,58.68,76258.72,0.0,3e-05,0.0,0.00648]
[1777419043745,58.68,76258.46,0.0,3e-05,0.0,0.00648]
[1777419049787,58.68,76258.5,0.0,3e-05,0.0,0.00648]
[1777419054822,58.68,76258.65,0.0,3e-05,0.0,0.00648]
[1777419059857,58.68,76258.42,0.0,3e-05,0.0,0.00648]
[1777419061871,58.68,76258.47,0.0,3e-05,0.0,0.00648]
[1777419065899,58.68,76258.75,0.0,3e-05,0.0,0.00648]
[1777419071227,58.68,76264.42,0.0,3e-05,0.0,0.00654]
[1777419078990,58.68,76267.76,0.0,3e-05,0.0,0.00657]
[1777419085032,58.68,76270.12,0.0,3e-05,0.0,0.00659]
[1777419091367,58.68,76272.35,0.0,3e-05,0.0,0.00658]
[1777419098124,58.68,76273.59,0.0,3e-05,0.0,0.0066]
[1777419106182,58.68,76274.46,0.0,3e-05,0.0,0.0066]
[1777419111510,58.68,76275.3,0.0,3e-05,0.0,0.00661]
[1777419120280,58.68,76276.22,0.0,3e-05,0.0,0.00662]
[1777419127329,58.68,76276.57,0.0,3e-05,0.0,0.00663]
[1777419133370,58.68,76280.67,0.0,3e-05,0.0,0.00667]
[1777419138410,58.68,76277.33,0.0,3e-05,0.0,0.00663]
[1777419143442,58.68,76276.99,0.0,3e-05,0.0,0.00663]
[1777419148480,58.68,76278.15,0.0,3e-05,0.0,0.00664]
[1777419153512,58.68,76274.88,0.0,3e-05,0.0,0.00658]
[1777419158549,58.68,76275.21,0.0,3e-05,0.0,0.00658]
[1777419164594,58.68,76263.47,0.0,3e-05,0.0,0.00647]
[1777419169629,58.68,76257.21,0.0,3e-05,0.0,0.00641]
[1777419174663,58.68,76250.32,0.0,3e-05,0.0,0.00635]
[1777419179697,58.68,76246.0,0.0,3e-05,0.0,0.0063]
[1777419184733,58.68,76246.6,0.0,3e-05,0.0,0.00631]
[1777419187756,58.68,76262.21,0.0,3e-05,0.0,0.00646]
[1777419192789,58.68,76264.23,0.0,3e-05,0.0,0.00648]
[1777419197824,58.68,76263.34,0.0,3e-05,0.0,0.00647]
[1777419206887,58.68,76265.84,0.0,3e-05,0.0,0.00649]
[1777419211923,58.68,76265.87,0.0,3e-05,0.0,0.00646]
[1777419216958,58.68,76254.89,0.0,3e-05,0.0,0.00636]
[1777419221993,58.68,76254.04,0.0,3e-05,0.0,0.00635]
[1777419227028,58.68,76253.39,0.0,3e-05,0.0,0.00635]
[1777419232062,58.68,76251.88,0.0,3e-05,0.0,0.00633]
[1777419237097,58.68,76254.97,0.0,3e-05,0.0,0.00636]
[1777419242423,58.68,76254.6,0.0,3e-05,0.0,0.00636]
[1777419248175,58.68,76253.3,0.0,3e-05,0.0,0.00635]
[1777419256231,58.68,76250.72,0.0,3e-05,0.0,0.00632]
[1777419261915,58.68,76250.59,0.0,3e-05,0.0,0.00632]
[1777419261994,58.68,76250.39,0.0,3e-05,0.0,0.00632]
[1777419267308,58.68,76249.25,0.0,3e-05,0.0,0.00631]
[1777419268736,58.68,76249.25,0.0,3e-05,0.0,0.00631]
[1777419268746,58.68,76249.32,0.0,3e-05,0.0,0.00631]
[1777419275364,58.68,76241.48,0.0,3e-05,0.0,0.00621]
[1777419280399,58.68,76242.22,0.0,3e-05,0.0,0.00621]
[1777419285436,58.68,76242.45,0.0,3e-05,0.0,0.00622]
[1777419290471,58.68,76241.47,0.0,3e-05,0.0,0.00621]
[1777419295511,58.68,76239.68,0.0,3e-05,0.0,0.00619]
[1777419300546,58.68,76239.61,0.0,3e-05,0.0,0.00619]
[1777419305584,58.68,76243.01,0.0,3e-05,0.0,0.00622]
[1777419310620,58.68,76244.67,0.0,3e-05,0.0,0.00624]
[1777419315655,58.68,76243.98,0.0,3e-05,0.0,0.00623]
[1777419320690,58.68,76252.57,0.0,3e-05,0.0,0.00631]
[1777419325725,58.68,76252.74,0.0,3e-05,0.0,0.00631]
[1777419330760,58.68,76252.39,0.0,3e-05,0.0,0.00631]
[1777419335795,58.68,76245.77,0.0,3e-05,0.0,0.00622]
[1777419340831,58.68,76244.51,0.0,3e-05,0.0,0.00621]
[1777419345865,58.68,76239.55,0.0,3e-05,0.0,0.00616]
[1777419350900,58.68,76236.74,0.0,3e-05,0.0,0.00614]
[1777419357949,58.68,76235.86,0.0,3e-05,0.0,0.00613]
[1777419362984,58.68,76238.58,0.0,3e-05,0.0,0.00615]
[1777419368021,58.68,76243.02,0.0,3e-05,0.0,0.00619]
[1777419373054,58.68,76245.67,0.0,3e-05,0.0,0.00622]
[1777419378093,58.68,76250.33,0.0,3e-05,0.0,0.00626]
[1777419383126,58.68,76250.39,0.0,3e-05,0.0,0.00626]
[1777419388160,58.68,76248.09,0.0,3e-05,0.0,0.00624]
[1777419394202,58.68,76248.87,0.0,3e-05,0.0,0.00622]
[1777419399238,58.68,76249.32,0.0,3e-05,0.0,0.00623]
[1777419404272,58.68,76246.8,0.0,3e-05,0.0,0.0062]
[1777419409307,58.68,76245.6,0.0,3e-05,0.0,0.00619]
[1777419414343,58.68,76246.39,0.0,3e-05,0.0,0.0062]
[1777419419378,58.68,76245.46,0.0,3e-05,0.0,0.00619]
[1777419424413,58.68,76244.11,0.0,3e-05,0.0,0.00618]
[1777419429449,58.68,76245.89,0.0,3e-05,0.0,0.00619]
[1777419434483,58.68,76246.95,0.0,3e-05,0.0,0.0062]
[1777419439518,58.68,76250.59,0.0,3e-05,0.0,0.00624]
[1777419440525,58.68,76230.57,0.0,3e-05,0.0,0.00605]
[1777419446567,58.68,76229.76,0.0,3e-05,0.0,0.00605]
[1777419451602,58.68,76230.12,0.0,3e-05,0.0,0.00602]
[1777419457643,58.68,76230.41,0.0,3e-05,0.0,0.00603]
[1777419462683,58.68,76232.42,0.0,3e-05,0.0,0.00604]
[1777419467715,58.68,76242.85,0.0,3e-05,0.0,0.00614]
[1777419472752,58.68,76244.98,0.0,3e-05,0.0,0.00616]
[1777419477841,58.68,76252.12,0.0,3e-05,0.0,0.00622]
[1777419482877,58.68,76251.58,0.0,3e-05,0.0,0.00622]
[1777419487911,58.68,76251.94,0.0,3e-05,0.0,0.00622]
[1777419492946,58.68,76252.76,0.0,3e-05,0.0,0.00623]
[1777419497981,58.68,76252.49,0.0,3e-05,0.0,0.00623]
[1777419503015,58.68,76252.47,0.0,3e-05,0.0,0.00623]
[1777419508052,58.68,76252.2,0.0,3e-05,0.0,0.00622]
[1777419513087,58.68,76254.63,0.0,3e-05,0.0,0.00622]
[1777419518122,58.68,76254.42,0.0,3e-05,0.0,0.00622]
[1777419524396,58.68,76252.91,0.0,3e-05,0.0,0.0062]
[1777419530206,58.68,76250.71,0.0,3e-05,0.0,0.00618]
[1777419535240,58.68,76251.5,0.0,3e-05,0.0,0.00619]
[1777419540275,58.68,76252.24,0.0,3e-05,0.0,0.0062]
[1777419545310,58.68,76253.55,0.0,3e-05,0.0,0.00621]
[1777419550346,58.68,76253.23,0.0,3e-05,0.0,0.00621]
[1777419555382,58.68,76252.05,0.0,3e-05,0.0,0.0062]
[1777419560416,58.68,76251.15,0.0,3e-05,0.0,0.00619]
[1777419567465,58.68,76251.1,0.0,3e-05,0.0,0.00619]
[1777419574749,58.68,76247.83,0.0,3e-05,0.0,0.00613]
[1777419580556,58.68,76250.27,0.0,3e-05,0.0,0.00615]
[1777419585591,58.68,76250.71,0.0,3e-05,0.0,0.00616]
[1777419591633,58.68,76250.87,0.0,3e-05,0.0,0.00616]
[1777419596670,58.68,76251.15,0.0,3e-05,0.0,0.00616]
[1777419601703,58.68,76251.04,0.0,3e-05,0.0,0.00616]
[1777419606738,58.68,76251.65,0.0,3e-05,0.0,0.00616]
[1777419611772,58.68,76254.48,0.0,3e-05,0.0,0.00619]
[1777419616808,58.68,76253.87,0.0,3e-05,0.0,0.00619]
[1777419621844,58.68,76264.01,0.0,3e-05,0.0,0.00628]
[1777419626879,58.68,76271.83,0.0,3e-05,0.0,0.00635]
[1777419633931,58.68,76269.13,0.0,3e-05,0.0,0.0063]
[1777419638965,58.68,76267.77,0.0,3e-05,0.0,0.00629]
[1777419645245,58.68,76272.18,0.0,3e-05,0.0,0.00633]
[1777419651049,58.68,76269.92,0.0,3e-05,0.0,0.00631]
[1777419656084,58.68,76269.19,0.0,3e-05,0.0,0.0063]
[1777419661121,58.68,76269.57,0.0,3e-05,0.0,0.0063]
[1777419666155,58.68,76269.1,0.0,3e-05,0.0,0.0063]
[1777419671190,58.68,76269.79,0.0,3e-05,0.0,0.00631]
[1777419676225,58.68,76270.21,0.0,3e-05,0.0,0.00631]
[1777419682268,58.68,76270.31,0.0,3e-05,0.0,0.00631]
[1777419687302,58.68,76270.41,0.0,3e-05,0.0,0.00631]
[1777419692337,58.68,76267.02,0.0,3e-05,0.0,0.00625]
[1777419697373,58.68,76265.67,0.0,3e-05,0.0,0.00624]
[1777419706436,58.68,76263.34,0.0,3e-05,0.0,0.00622]
[1777419711471,58.68,76260.71,0.0,3e-05,0.0,0.00619]
[1777419716507,58.68,76247.47,0.0,3e-05,0.0,0.00607]
[1777419722549,58.68,76247.81,0.0,3e-05,0.0,0.00608]
[1777419727584,58.68,76246.58,0.0,3e-05,0.0,0.00606]
[1777419732619,58.68,76247.61,0.0,3e-05,0.0,0.00607]
[1777419737655,58.68,76260.91,0.0,3e-05,0.0,0.0062]
[1777419742690,58.68,76260.95,0.0,3e-05,0.0,0.0062]
[1777419747725,58.68,76260.8,0.0,3e-05,0.0,0.00619]
[1777419753767,58.68,76261.45,0.0,3e-05,0.0,0.00617]
[1777419758802,58.68,76264.63,0.0,3e-05,0.0,0.0062]
[1777419764844,58.68,76266.76,0.0,3e-05,0.0,0.00622]
[1777419770886,58.68,76274.06,0.0,3e-05,0.0,0.00629]
[1777419776165,58.68,76274.52,0.0,3e-05,0.0,0.00629]
[1777419781963,58.68,76275.92,0.0,3e-05,0.0,0.00631]
[1777419786998,58.68,76280.66,0.0,3e-05,0.0,0.00635]
[1777419792033,58.68,76278.75,0.0,3e-05,0.0,0.00633]
[1777419797067,58.68,76280.21,0.0,3e-05,0.0,0.00635]
[1777419802103,58.68,76280.85,0.0,3e-05,0.0,0.00635]
[1777419807138,58.68,76281.35,0.0,3e-05,0.0,0.00636]
[1777419812173,58.68,76279.35,0.0,3e-05,0.0,0.00631]
[1777419817208,58.68,76279.77,0.0,3e-05,0.0,0.00631]
[1777419823251,58.68,76281.04,0.0,3e-05,0.0,0.00633]
[1777419830299,58.68,76281.43,0.0,3e-05,0.0,0.00633]
[1777419836586,58.68,76282.56,0.0,3e-05,0.0,0.00634]
[1777419842384,58.68,76282.54,0.0,3e-05,0.0,0.00634]
[1777419847418,58.68,76282.21,0.0,3e-05,0.0,0.00634]
[1777419853460,58.68,76282.72,0.0,3e-05,0.0,0.00634]
[1777419859504,58.68,76282.69,0.0,3e-05,0.0,0.00634]
[1777419865545,58.68,76282.25,0.0,3e-05,0.0,0.00634]
[1777419870579,58.68,76282.54,0.0,3e-05,0.0,0.00634]
[1777419875615,58.68,76282.86,0.0,3e-05,0.0,0.00632]
[1777419880650,58.68,76280.79,0.0,3e-05,0.0,0.0063]
[1777419885684,58.68,76282.01,0.0,3e-05,0.0,0.00631]
[1777419890720,58.68,76282.63,0.0,3e-05,0.0,0.00631]
[1777419896765,58.68,76282.32,0.0,3e-05,0.0,0.00631]
[1777419901799,58.68,76283.67,0.0,3e-05,0.0,0.00632]
[1777419907082,58.68,76294.14,0.0,3e-05,0.0,0.00642]
[1777419912874,58.68,76294.96,0.0,3e-05,0.0,0.00643]
[1777419919923,58.68,76297.41,0.0,3e-05,0.0,0.00645]
[1777419925965,58.68,76300.23,0.0,3e-05,0.0,0.00648]
[1777419931000,58.68,76307.6,0.0,3e-05,0.0,0.00652]
[1777419936041,58.68,76309.4,0.0,3e-05,0.0,0.00654]
[1777419941078,58.68,76309.25,0.0,3e-05,0.0,0.00654]
[1777419946111,58.68,76310.56,0.0,3e-05,0.0,0.00655]
[1777419951146,58.68,76310.19,0.0,3e-05,0.0,0.00655]
[1777419957437,58.68,76310.66,0.0,3e-05,0.0,0.00655]
[1777419963230,58.68,76310.68,0.0,3e-05,0.0,0.00655]
[1777419969273,58.68,76315.09,0.0,3e-05,0.0,0.0066]
[1777419974307,58.68,76315.75,0.0,3e-05,0.0,0.0066]
[1777419979344,58.68,76321.07,0.0,3e-05,0.0,0.00665]
[1777419984377,58.68,76326.07,0.0,3e-05,0.0,0.0067]
[1777419989412,58.68,76327.54,0.0,3e-05,0.0,0.00672]
[1777419994447,58.68,76326.61,0.0,3e-05,0.0,0.00668]
[1777419999482,58.68,76323.92,0.0,3e-05,0.0,0.00665]
[1777420004517,58.68,76321.73,0.0,3e-05,0.0,0.00663]
[1777420009552,58.68,76320.25,0.0,3e-05,0.0,0.00662]
[1777420017858,58.68,76321.77,0.0,3e-05,0.0,0.00663]
[1777420023650,58.68,76315.62,0.0,3e-05,0.0,0.00657]
[1777420028684,58.68,76314.27,0.0,3e-05,0.0,0.00656]
[1777420033720,58.68,76314.06,0.0,3e-05,0.0,0.00656]
[1777420041776,58.68,76313.14,0.0,3e-05,0.0,0.00655]
[1777420048826,58.68,76311.3,0.0,3e-05,0.0,0.00653]
[1777420053860,58.68,76311.58,0.0,3e-05,0.0,0.0065]
[1777420058895,58.68,76311.56,0.0,3e-05,0.0,0.0065]
[1777420063933,58.68,76311.14,0.0,3e-05,0.0,0.0065]
[1777420070979,58.68,76311.04,0.0,3e-05,0.0,0.0065]
[1777420076017,58.68,76303.92,0.0,3e-05,0.0,0.00643]
[1777420081050,58.68,76303.77,0.0,3e-05,0.0,0.00643]
[1777420086085,58.68,76305.52,0.0,3e-05,0.0,0.00645]
[1777420093134,58.68,76306.43,0.0,3e-05,0.0,0.00645]
[1777420098424,58.68,76306.22,0.0,3e-05,0.0,0.00645]
[1777420104211,58.68,76306.64,0.0,3e-05,0.0,0.00646]
[1777420110252,58.68,76306.74,0.0,3e-05,0.0,0.00646]
[1777420115291,58.68,76309.78,0.0,3e-05,0.0,0.00646]
[1777420120322,58.68,76311.98,0.0,3e-05,0.0,0.00648]
[1777420125357,58.68,76312.5,0.0,3e-05,0.0,0.00648]
[1777420131400,58.68,76312.26,0.0,3e-05,0.0,0.00648]
[1777420136435,58.68,76311.04,0.0,3e-05,0.0,0.00647]
[1777420141470,58.68,76311.35,0.0,3e-05,0.0,0.00647]
[1777420146505,58.68,76311.05,0.0,3e-05,0.0,0.00647]
[1777420152547,58.68,76311.43,0.0,3e-05,0.0,0.00647]
[1777420158845,58.68,76310.73,0.0,3e-05,0.0,0.00647]
[1777420166645,58.68,76311.02,0.0,3e-05,0.0,0.00647]
[1777420171680,58.68,76314.3,0.0,3e-05,0.0,0.00647]
[1777420176715,58.68,76312.11,0.0,3e-05,0.0,0.00645]
[1777420181751,58.68,76312.16,0.0,3e-05,0.0,0.00645]
[1777420186789,58.68,76311.71,0.0,3e-05,0.0,0.00645]
[1777420191821,58.68,76311.49,0.0,3e-05,0.0,0.00645]
[1777420196856,58.68,76306.96,0.0,3e-05,0.0,0.0064]
[1777420201891,58.68,76307.41,0.0,3e-05,0.0,0.00641]
[1777420206926,58.68,76308.84,0.0,3e-05,0.0,0.00642]
[1777420212968,58.68,76310.61,0.0,3e-05,0.0,0.00644]
[1777420219017,58.68,76311.44,0.0,3e-05,0.0,0.00645]
[1777420224046,58.68,76313.74,0.0,3e-05,0.0,0.00647]
[1777420229081,58.68,76311.17,0.0,3e-05,0.0,0.00644]
[1777420234116,58.68,76309.92,0.0,3e-05,0.0,0.0064]
[1777420239411,58.68,76310.07,0.0,3e-05,0.0,0.0064]
[1777420245192,58.68,76310.96,0.0,3e-05,0.0,0.00641]
[1777420250228,58.68,76312.07,0.0,3e-05,0.0,0.00642]
[1777420256270,58.68,76311.7,0.0,3e-05,0.0,0.00642]
[1777420263319,58.68,76311.49,0.0,3e-05,0.0,0.00642]
[1777420268354,58.68,76311.01,0.0,3e-05,0.0,0.00641]
[1777420273391,58.68,76302.5,0.0,3e-05,0.0,0.00633]
[1777420278425,58.68,76304.72,0.0,3e-05,0.0,0.00635]
[1777420284467,58.68,76305.49,0.0,3e-05,0.0,0.00636]
[1777420289762,58.68,76306.79,0.0,3e-05,0.0,0.00637]
[1777420295543,58.68,76303.12,0.0,3e-05,0.0,0.00631]
[1777420300579,58.68,76297.88,0.0,3e-05,0.0,0.00626]
[1777420305616,58.68,76295.3,0.0,3e-05,0.0,0.00624]
[1777420310649,58.68,76294.3,0.0,3e-05,0.0,0.00623]
[1777420315686,58.68,76293.25,0.0,3e-05,0.0,0.00622]
[1777420320721,58.68,76297.72,0.0,3e-05,0.0,0.00626]
[1777420325754,58.68,76298.04,0.0,3e-05,0.0,0.00626]
[1777420331797,58.68,76301.86,0.0,3e-05,0.0,0.0063]
[1777420336832,58.68,76303.85,0.0,3e-05,0.0,0.00632]
[1777420341868,58.68,76306.48,0.0,3e-05,0.0,0.00634]
[1777420346902,58.68,76307.26,0.0,3e-05,0.0,0.00635]
[1777420351936,58.68,76314.76,0.0,3e-05,0.0,0.00639]
[1777420356972,58.68,76313.59,0.0,3e-05,0.0,0.00638]
[1777420364021,58.68,76309.0,0.0,3e-05,0.0,0.00634]
[1777420369056,58.68,76311.31,0.0,3e-05,0.0,0.00636]
[1777420374090,58.68,76311.84,0.0,3e-05,0.0,0.00636]
[1777420380135,58.68,76311.08,0.0,3e-05,0.0,0.00636]
[1777420385170,58.68,76320.14,0.0,3e-05,0.0,0.00644]
[1777420390206,58.68,76321.03,0.0,3e-05,0.0,0.00645]
[1777420396248,58.68,76321.96,0.0,3e-05,0.0,0.00646]
[1777420401283,58.68,76322.55,0.0,3e-05,0.0,0.00647]
[1777420406318,58.68,76319.29,0.0,3e-05,0.0,0.00644]
[1777420411354,58.68,76320.27,0.0,3e-05,0.0,0.00642]
[1777420416387,58.68,76323.99,0.0,3e-05,0.0,0.00645]
[1777420421422,58.68,76323.34,0.0,3e-05,0.0,0.00645]
[1777420426458,58.68,76321.24,0.0,3e-05,0.0,0.00643]
[1777420431493,58.68,76319.61,0.0,3e-05,0.0,0.00641]
[1777420436527,58.68,76318.09,0.0,3e-05,0.0,0.0064]
[1777420441568,58.68,76317.05,0.0,3e-05,0.0,0.00639]
[1777420447609,58.68,76316.22,0.0,3e-05,0.0,0.00638]
[1777420453651,58.68,76314.89,0.0,3e-05,0.0,0.00636]
[1777420458685,58.68,76311.99,0.0,3e-05,0.0,0.00634]
[1777420463722,58.68,76311.2,0.0,3e-05,0.0,0.00633]
[1777420468756,58.68,76310.92,0.0,3e-05,0.0,0.00633]
[1777420473791,58.68,76311.57,0.0,3e-05,0.0,0.00631]
[1777420478826,58.68,76311.7,0.0,3e-05,0.0,0.00631]
[1777420484876,58.68,76315.28,0.0,3e-05,0.0,0.00634]
[1777420485883,58.68,76332.89,0.0,3e-05,0.0,0.00651]
[1777420491163,58.68,76330.92,0.0,3e-05,0.0,0.00649]
[1777420496955,58.68,76332.32,0.0,3e-05,0.0,0.0065]
[1777420501993,58.68,76333.31,0.0,3e-05,0.0,0.00651]
[1777420505018,58.68,76318.96,0.0,3e-05,0.0,0.00638]
[1777420510054,58.68,76326.73,0.0,3e-05,0.0,0.00645]
[1777420515088,58.68,76327.1,0.0,3e-05,0.0,0.00645]
[1777420520124,58.68,76318.0,0.0,3e-05,0.0,0.00637]
[1777420525158,58.68,76316.19,0.0,3e-05,0.0,0.00635]
[1777420530194,58.68,76314.99,0.0,3e-05,0.0,0.00634]
[1777420535228,58.68,76307.38,0.0,3e-05,0.0,0.00624]
[1777420540263,58.68,76306.98,0.0,3e-05,0.0,0.00623]
[1777420546305,58.68,76307.54,0.0,3e-05,0.0,0.00624]
[1777420551339,58.68,76308.56,0.0,3e-05,0.0,0.00625]
[1777420556375,58.68,76310.28,0.0,3e-05,0.0,0.00627]
[1777420562417,58.68,76310.1,0.0,3e-05,0.0,0.00626]
[1777420567451,58.68,76310.45,0.0,3e-05,0.0,0.00627]
[1777420572487,58.68,76319.37,0.0,3e-05,0.0,0.00635]
[1777420577524,58.68,76322.79,0.0,3e-05,0.0,0.00638]
[1777420582559,58.68,76322.2,0.0,3e-05,0.0,0.00638]
[1777420587594,58.68,76322.83,0.0,3e-05,0.0,0.00638]
[1777420592631,58.68,76313.33,0.0,3e-05,0.0,0.00627]
[1777420597664,58.68,76311.87,0.0,3e-05,0.0,0.00625]
[1777420602699,58.68,76310.11,0.0,3e-05,0.0,0.00624]
[1777420609748,58.68,76310.13,0.0,3e-05,0.0,0.00624]
[1777420614782,58.68,76310.18,0.0,3e-05,0.0,0.00624]
[1777420619821,58.68,76315.04,0.0,3e-05,0.0,0.00628]
[1777420624853,58.68,76314.5,0.0,3e-05,0.0,0.00628]
[1777420629888,58.68,76313.85,0.0,3e-05,0.0,0.00627]
[1777420635930,58.68,76313.21,0.0,3e-05,0.0,0.00626]
[1777420640964,58.68,76313.23,0.0,3e-05,0.0,0.00627]
[1777420646000,58.68,76307.89,0.0,3e-05,0.0,0.00622]
[1777420651036,58.68,76311.61,0.0,3e-05,0.0,0.00622]
[1777420656070,58.68,76322.11,0.0,3e-05,0.0,0.00632]
[1777420661106,58.68,76322.47,0.0,3e-05,0.0,0.00632]
[1777420668155,58.68,76322.33,0.0,3e-05,0.0,0.00632]
[1777420673190,58.68,76322.94,0.0,3e-05,0.0,0.00633]
[1777420681246,58.68,76323.19,0.0,3e-05,0.0,0.00633]
[1777420686290,58.68,76323.8,0.0,3e-05,0.0,0.00634]
[1777420691324,58.68,76324.23,0.0,3e-05,0.0,0.00634]
[1777420696359,58.68,76324.48,0.0,3e-05,0.0,0.00634]
[1777420701394,58.68,76324.23,0.0,3e-05,0.0,0.00634]
[1777420707437,58.68,76328.39,0.0,3e-05,0.0,0.00638]
[1777420712471,58.68,76329.38,0.0,3e-05,0.0,0.00636]
[1777420717507,58.68,76330.94,0.0,3e-05,0.0,0.00638]
[1777420722542,58.68,76331.08,0.0,3e-05,0.0,0.00638]
[1777420727577,58.68,76329.5,0.0,3e-05,0.0,0.00636]
[1777420733619,58.68,76328.46,0.0,3e-05,0.0,0.00635]
[1777420739661,58.68,76327.58,0.0,3e-05,0.0,0.00634]
[1777420744697,58.68,76326.65,0.0,3e-05,0.0,0.00633]
[1777420749730,58.68,76324.92,0.0,3e-05,0.0,0.00632]
[1777420754766,58.68,76324.74,0.0,3e-05,0.0,0.00632]
[1777420759800,58.68,76325.22,0.0,3e-05,0.0,0.00632]
[1777420764836,58.68,76321.59,0.0,3e-05,0.0,0.00629]
[1777420769872,58.68,76315.99,0.0,3e-05,0.0,0.00624]
[1777420774906,58.68,76314.74,0.0,3e-05,0.0,0.0062]
[1777420779941,58.68,76311.35,0.0,3e-05,0.0,0.00616]
[1777420784977,58.68,76308.91,0.0,3e-05,0.0,0.00614]
[1777420790012,58.68,76305.01,0.0,3e-05,0.0,0.00611]
[1777420795047,58.68,76305.11,0.0,3e-05,0.0,0.00611]
[1777420800081,58.68,76301.21,0.0,3e-05,0.0,0.00607]
[1777420805124,58.68,76299.35,0.0,3e-05,0.0,0.00606]
[1777420810153,58.68,76290.79,0.0,3e-05,0.0,0.00598]
[1777420815188,58.68,76281.33,0.0,3e-05,0.0,0.00589]
[1777420820226,58.68,76275.95,0.0,3e-05,0.0,0.00585]
[1777420825260,58.68,76271.69,0.0,3e-05,0.0,0.00581]
[1777420830294,58.68,76266.46,0.0,3e-05,0.0,0.00576]
[1777420835329,58.68,76272.82,0.0,3e-05,0.0,0.00579]
[1777420840365,58.68,76274.53,0.0,3e-05,0.0,0.00581]
[1777420845400,58.68,76276.39,0.0,3e-05,0.0,0.00582]
[1777420850436,58.68,76277.0,0.0,3e-05,0.0,0.00583]
[1777420855469,58.68,76282.4,0.0,3e-05,0.0,0.00588]
[1777420860504,58.68,76284.67,0.0,3e-05,0.0,0.0059]
[1777420865543,58.68,76292.05,0.0,3e-05,0.0,0.00596]
[1777420870575,58.68,76299.87,0.0,3e-05,0.0,0.00603]
[1777420875615,58.68,76320.65,0.0,3e-05,0.0,0.00622]
[1777420880644,58.68,76321.34,0.0,3e-05,0.0,0.00623]
[1777420885679,58.68,76320.03,0.0,3e-05,0.0,0.00622]
[1777420890714,58.68,76321.42,0.0,3e-05,0.0,0.00623]
[1777420895750,58.68,76322.87,0.0,3e-05,0.0,0.00622]
[1777420900785,58.68,76323.36,0.0,3e-05,0.0,0.00622]
[1777420905819,58.68,76317.9,0.0,3e-05,0.0,0.00617]
[1777420910854,58.68,76315.56,0.0,3e-05,0.0,0.00615]
[1777420915899,58.68,76319.27,0.0,3e-05,0.0,0.00618]
[1777420920936,58.68,76321.02,0.0,3e-05,0.0,0.0062]
[1777420925968,58.68,76321.59,0.0,3e-05,0.0,0.0062]
[1777420931003,58.68,76321.69,0.0,3e-05,0.0,0.0062]
[1777420936038,58.68,76322.21,0.0,3e-05,0.0,0.00621]
[1777420941080,58.68,76331.91,0.0,3e-05,0.0,0.0063]
[1777420946115,58.68,76332.9,0.0,3e-05,0.0,0.00631]
[1777420951150,58.68,76333.63,0.0,3e-05,0.0,0.00629]
[1777420956184,58.68,76332.3,0.0,3e-05,0.0,0.00628]
[1777420961220,58.68,76330.76,0.0,3e-05,0.0,0.00626]
[1777420966328,58.68,76327.09,0.0,3e-05,0.0,0.00623]
[1777420971367,58.68,76327.22,0.0,3e-05,0.0,0.00623]
[1777420976399,58.68,76326.39,0.0,3e-05,0.0,0.00622]
[1777420981434,58.68,76326.96,0.0,3e-05,0.0,0.00623]
[1777420986469,58.68,76327.0,0.0,3e-05,0.0,0.00623]
[1777420991504,58.68,76313.95,0.0,3e-05,0.0,0.00611]
[1777420996538,58.68,76312.41,0.0,3e-05,0.0,0.00609]
[1777421002581,58.68,76310.55,0.0,3e-05,0.0,0.00608]
[1777421007618,58.68,76309.34,0.0,3e-05,0.0,0.00606]
[1777421012655,58.68,76320.26,0.0,3e-05,0.0,0.00614]
[1777421017690,58.68,76321.65,0.0,3e-05,0.0,0.00615]
[1777421022724,58.68,76322.6,0.0,3e-05,0.0,0.00616]
[1777421027760,58.68,76322.32,0.0,3e-05,0.0,0.00616]
[1777421034959,58.68,76322.33,0.0,3e-05,0.0,0.00616]
[1777421040851,58.68,76322.46,0.0,3e-05,0.0,0.00616]
[1777421045887,58.68,76322.82,0.0,3e-05,0.0,0.00616]
[1777421048908,58.68,76341.12,0.0,3e-05,0.0,0.00633]
[1777421053943,58.68,76344.92,0.0,3e-05,0.0,0.00637]
[1777421058978,58.68,76342.72,0.0,3e-05,0.0,0.00635]
[1777421064017,58.68,76339.53,0.0,3e-05,0.0,0.00632]
[1777421069052,58.68,76337.84,0.0,3e-05,0.0,0.0063]
[1777421074088,58.68,76333.27,0.0,3e-05,0.0,0.00623]
[1777421079122,58.68,76336.15,0.0,3e-05,0.0,0.00626]
[1777421084157,58.68,76335.01,0.0,3e-05,0.0,0.00624]
[1777421089192,58.68,76334.16,0.0,3e-05,0.0,0.00624]
[1777421091206,58.68,76317.14,0.0,3e-05,0.0,0.00608]
[1777421093220,58.68,76294.83,0.0,3e-05,0.0,0.00588]
[1777421098255,58.68,76294.39,0.0,3e-05,0.0,0.00588]
[1777421103294,58.68,76305.07,0.0,3e-05,0.0,0.00597]
[1777421108325,58.68,76305.63,0.0,3e-05,0.0,0.00598]
[1777421113361,58.68,76313.04,0.0,3e-05,0.0,0.00604]
[1777421118395,58.68,76310.77,0.0,3e-05,0.0,0.00602]
[1777421123433,58.68,76312.18,0.0,3e-05,0.0,0.00604]
[1777421128469,58.68,76312.47,0.0,3e-05,0.0,0.00604]
[1777421133502,58.68,76315.11,0.0,3e-05,0.0,0.00603]
[1777421138536,58.68,76316.21,0.0,3e-05,0.0,0.00604]
[1777421143573,58.68,76326.03,0.0,3e-05,0.0,0.00613]
[1777421148606,58.68,76322.43,0.0,3e-05,0.0,0.0061]
[1777421153646,58.68,76325.68,0.0,3e-05,0.0,0.00613]
[1777421158678,58.68,76327.34,0.0,3e-05,0.0,0.00615]
[1777421163712,58.68,76326.61,0.0,3e-05,0.0,0.00614]
[1777421168746,58.68,76326.53,0.0,3e-05,0.0,0.00614]
[1777421173781,58.68,76326.68,0.0,3e-05,0.0,0.00614]
[1777421178822,58.68,76320.32,0.0,3e-05,0.0,0.00608]
[1777421183856,58.68,76322.4,0.0,3e-05,0.0,0.0061]
[1777421188891,58.68,76325.59,0.0,3e-05,0.0,0.00613]
[1777421193933,58.68,76325.54,0.0,3e-05,0.0,0.0061]
[1777421198967,58.68,76323.04,0.0,3e-05,0.0,0.00608]
[1777421204006,58.68,76319.96,0.0,3e-05,0.0,0.00605]
[1777421209037,58.68,76319.45,0.0,3e-05,0.0,0.00605]
[1777421214072,58.68,76312.68,0.0,3e-05,0.0,0.00599]
[1777421219108,58.68,76307.0,0.0,3e-05,0.0,0.00594]
[1777421224143,58.68,76307.31,0.0,3e-05,0.0,0.00594]
[1777421229178,58.68,76305.33,0.0,3e-05,0.0,0.00592]
[1777421234214,58.68,76306.86,0.0,3e-05,0.0,0.00593]
[1777421239252,58.68,76297.17,0.0,3e-05,0.0,0.00585]
[1777421244287,58.68,76291.11,0.0,3e-05,0.0,0.0058]
[1777421250329,58.68,76289.36,0.0,3e-05,0.0,0.00578]
[1777421255363,58.68,76290.7,0.0,3e-05,0.0,0.00577]
[1777421260399,58.68,76291.57,0.0,3e-05,0.0,0.00577]
[1777421265436,58.68,76302.08,0.0,3e-05,0.0,0.00587]
[1777421270470,58.68,76302.01,0.0,3e-05,0.0,0.00586]
[1777421276648,58.68,76302.11,0.0,3e-05,0.0,0.00587]
[1777421284569,58.68,76300.21,0.0,3e-05,0.0,0.00585]
[1777421289604,58.68,76311.2,0.0,3e-05,0.0,0.00595]
[1777421294638,58.68,76314.45,0.0,3e-05,0.0,0.00598]
[1777421299675,58.68,76306.17,0.0,3e-05,0.0,0.0059]
[1777421304710,58.68,76307.37,0.0,3e-05,0.0,0.00591]
[1777421309745,58.68,76306.12,0.0,3e-05,0.0,0.0059]
[1777421314780,58.68,76309.48,0.0,3e-05,0.0,0.0059]
[1777421319818,58.68,76311.29,0.0,3e-05,0.0,0.00592]
[1777421324854,58.68,76311.39,0.0,3e-05,0.0,0.00592]
[1777421329889,58.68,76314.52,0.0,3e-05,0.0,0.00595]
[1777421334924,58.68,76316.21,0.0,3e-05,0.0,0.00596]
[1777421341972,58.68,76318.56,0.0,3e-05,0.0,0.00598]
[1777421347140,58.68,76317.73,0.0,3e-05,0.0,0.00598]
[1777421353051,58.68,76316.84,0.0,3e-05,0.0,0.00597]
[1777421358086,58.68,76308.03,0.0,3e-05,0.0,0.00589]
[1777421364129,58.68,76309.03,0.0,3e-05,0.0,0.0059]
[1777421371178,58.68,76310.48,0.0,3e-05,0.0,0.00589]
[1777421376215,58.68,76312.36,0.0,3e-05,0.0,0.0059]
[1777421383263,58.68,76303.57,0.0,3e-05,0.0,0.00583]
[1777421388297,58.68,76305.56,0.0,3e-05,0.0,0.00584]
[1777421393333,58.68,76305.2,0.0,3e-05,0.0,0.00584]
[1777421398368,58.68,76315.43,0.0,3e-05,0.0,0.00593]
[1777421403403,58.68,76312.05,0.0,3e-05,0.0,0.0059]
[1777421408439,58.68,76308.21,0.0,3e-05,0.0,0.00587]
[1777421413473,58.68,76303.68,0.0,3e-05,0.0,0.00583]
[1777421418511,58.68,76291.59,0.0,3e-05,0.0,0.00572]
[1777421423542,58.68,76284.33,0.0,3e-05,0.0,0.00566]
[1777421429585,58.68,76279.78,0.0,3e-05,0.0,0.00562]
[1777421437770,58.68,76280.77,0.0,3e-05,0.0,0.0056]
[1777421445697,58.68,76293.9,0.0,3e-05,0.0,0.00572]
[1777421450732,58.68,76293.39,0.0,3e-05,0.0,0.00571]
[1777421455768,58.68,76294.18,0.0,3e-05,0.0,0.00572]
[1777421460803,58.68,76294.9,0.0,3e-05,0.0,0.00572]
[1777421466844,58.68,76294.77,0.0,3e-05,0.0,0.00572]
[1777421471882,58.68,76295.15,0.0,3e-05,0.0,0.00573]
[1777421476914,58.68,76297.52,0.0,3e-05,0.0,0.00575]
[1777421481950,58.68,76297.8,0.0,3e-05,0.0,0.00575]
[1777421486985,58.68,76297.28,0.0,3e-05,0.0,0.00574]
[1777421492020,58.68,76297.26,0.0,3e-05,0.0,0.00572]
[1777421497055,58.68,76296.42,0.0,3e-05,0.0,0.00571]
[1777421502090,58.68,76289.02,0.0,3e-05,0.0,0.00565]
[1777421507125,58.68,76285.27,0.0,3e-05,0.0,0.00562]
[1777421512160,58.68,76286.3,0.0,3e-05,0.0,0.00563]
[1777421517194,58.68,76285.48,0.0,3e-05,0.0,0.00562]
[1777421522230,58.68,76289.34,0.0,3e-05,0.0,0.00565]
[1777421527265,58.68,76288.37,0.0,3e-05,0.0,0.00564]
[1777421532299,58.68,76288.68,0.0,3e-05,0.0,0.00565]
[1777421537335,58.68,76289.39,0.0,3e-05,0.0,0.00565]
[1777421542369,58.68,76289.83,0.0,3e-05,0.0,0.00566]
[1777421547405,58.68,76295.99,0.0,3e-05,0.0,0.00571]
[1777421552439,58.68,76296.65,0.0,3e-05,0.0,0.00569]
[1777421557475,58.68,76296.62,0.0,3e-05,0.0,0.00569]
[1777421562510,58.68,76296.34,0.0,3e-05,0.0,0.00569]
[1777421567545,58.68,76296.15,0.0,3e-05,0.0,0.00568]
[1777421572579,58.68,76295.52,0.0,3e-05,0.0,0.00568]
[1777421577615,58.68,76300.39,0.0,3e-05,0.0,0.00572]
[1777421582650,58.68,76299.03,0.0,3e-05,0.0,0.00571]
[1777421587686,58.68,76297.71,0.0,3e-05,0.0,0.0057]
[1777421592720,58.68,76297.98,0.0,3e-05,0.0,0.0057]
[1777421597760,58.68,76299.92,0.0,3e-05,0.0,0.00572]
[1777421603800,58.68,76305.62,0.0,3e-05,0.0,0.00576]
[1777421608981,58.68,76302.95,0.0,3e-05,0.0,0.00574]
[1777421614878,58.68,76302.31,0.0,3e-05,0.0,0.00571]
[1777421619912,58.68,76301.95,0.0,3e-05,0.0,0.00571]
[1777421624947,58.68,76295.45,0.0,3e-05,0.0,0.00565]
[1777421629983,58.68,76296.12,0.0,3e-05,0.0,0.00566]
[1777421635018,58.68,76298.5,0.0,3e-05,0.0,0.00568]
[1777421640052,58.68,76299.98,0.0,3e-05,0.0,0.00569]
[1777421645090,58.68,76303.03,0.0,3e-05,0.0,0.00572]
[1777421650122,58.68,76303.26,0.0,3e-05,0.0,0.00572]
[1777421655158,58.68,76303.41,0.0,3e-05,0.0,0.00572]
[1777421660193,58.68,76293.22,0.0,3e-05,0.0,0.00563]
[1777421665227,58.68,76290.3,0.0,3e-05,0.0,0.00561]
[1777421670263,58.68,76288.07,0.0,3e-05,0.0,0.00559]
[1777421676304,58.68,76284.86,0.0,3e-05,0.0,0.00554]
[1777421681339,58.68,76284.21,0.0,3e-05,0.0,0.00553]
[1777421687380,58.68,76281.37,0.0,3e-05,0.0,0.00551]
[1777421692416,58.68,76282.04,0.0,3e-05,0.0,0.00551]
[1777421697462,58.68,76307.56,0.0,3e-05,0.0,0.00573]
[1777421702497,58.68,76295.86,0.0,3e-05,0.0,0.00563]
[1777421707531,58.68,76300.05,0.0,3e-05,0.0,0.00567]
[1777421712567,58.68,76301.0,0.0,3e-05,0.0,0.00567]
[1777421717602,58.68,76299.26,0.0,3e-05,0.0,0.00566]
[1777421723643,58.68,76296.4,0.0,3e-05,0.0,0.00563]
[1777421728679,58.68,76284.73,0.0,3e-05,0.0,0.00554]
[1777421733714,58.68,76283.77,0.0,3e-05,0.0,0.0055]
[1777421738749,58.68,76283.41,0.0,3e-05,0.0,0.0055]
[1777421743784,58.68,76287.01,0.0,3e-05,0.0,0.00553]
[1777421748819,58.68,76286.47,0.0,3e-05,0.0,0.00553]
[1777421753855,58.68,76280.21,0.0,3e-05,0.0,0.00547]
[1777421758889,58.68,76281.25,0.0,3e-05,0.0,0.00548]
[1777421763924,58.68,76282.39,0.0,3e-05,0.0,0.00549]
[1777421768959,58.68,76288.43,0.0,3e-05,0.0,0.00554]
[1777421773994,58.68,76294.54,0.0,3e-05,0.0,0.00559]
[1777421780177,58.68,76293.99,0.0,3e-05,0.0,0.00559]
[1777421786080,58.68,76293.52,0.0,3e-05,0.0,0.00558]
[1777421791113,58.68,76293.2,0.0,3e-05,0.0,0.00556]
[1777421796150,58.68,76294.7,0.0,3e-05,0.0,0.00557]
[1777421801186,58.68,76295.46,0.0,3e-05,0.0,0.00558]
[1777421806221,58.68,76296.0,0.0,3e-05,0.0,0.00558]
[1777421811256,58.68,76299.95,0.0,3e-05,0.0,0.00561]
[1777421816291,58.68,76293.24,0.0,3e-05,0.0,0.00556]
[1777421822331,58.68,76293.19,0.0,3e-05,0.0,0.00556]
[1777421827367,58.68,76296.08,0.0,3e-05,0.0,0.00558]
[1777421832402,58.68,76296.21,0.0,3e-05,0.0,0.00558]
[1777421837438,58.68,76296.15,0.0,3e-05,0.0,0.00558]
[1777421842472,58.68,76296.79,0.0,3e-05,0.0,0.00559]
[1777421847507,58.68,76297.06,0.0,3e-05,0.0,0.00559]
[1777421852543,58.68,76291.44,0.0,3e-05,0.0,0.00552]
[1777421857577,58.68,76293.24,0.0,3e-05,0.0,0.00553]
[1777421862615,58.68,76290.72,0.0,3e-05,0.0,0.00551]
[1777421867648,58.68,76287.44,0.0,3e-05,0.0,0.00548]
[1777421872682,58.68,76285.1,0.0,3e-05,0.0,0.00546]
[1777421878725,58.68,76284.86,0.0,3e-05,0.0,0.00546]
[1777421883760,58.68,76284.71,0.0,3e-05,0.0,0.00546]
[1777421888795,58.68,76278.18,0.0,3e-05,0.0,0.00541]
[1777421893830,58.68,76275.61,0.0,3e-05,0.0,0.00539]
[1777421896852,58.68,76260.54,0.0,3e-05,0.0,0.00526]
[1777421901886,58.68,76256.24,0.0,3e-05,0.0,0.00523]
[1777421906921,58.68,76253.84,0.0,3e-05,0.0,0.00521]
[1777421911958,58.68,76251.97,0.0,3e-05,0.0,0.00517]
[1777421916990,58.68,76244.34,0.0,3e-05,0.0,0.00511]
[1777421922024,58.68,76237.0,0.0,3e-05,0.0,0.00506]
[1777421927062,58.68,76244.4,0.0,3e-05,0.0,0.00511]
[1777421932096,58.68,76244.68,0.0,3e-05,0.0,0.00512]
[1777421939145,58.68,76244.7,0.0,3e-05,0.0,0.00512]
[1777421944180,58.68,76242.33,0.0,3e-05,0.0,0.0051]
[1777421950224,58.68,76240.98,0.0,3e-05,0.0,0.00509]
[1777421955259,58.68,76246.31,0.0,3e-05,0.0,0.00513]
[1777421960292,58.68,76251.96,0.0,3e-05,0.0,0.00517]
[1777421965328,58.68,76249.32,0.0,3e-05,0.0,0.00515]
[1777421970366,58.68,76249.7,0.0,3e-05,0.0,0.00516]
[1777421975398,58.68,76249.01,0.0,3e-05,0.0,0.00513]
[1777421980433,58.68,76248.04,0.0,3e-05,0.0,0.00512]
[1777421985468,58.68,76248.42,0.0,3e-05,0.0,0.00512]
[1777421990503,58.68,76257.11,0.0,3e-05,0.0,0.00519]
[1777421993529,58.68,76292.42,0.0,3e-05,0.0,0.00547]
[1777421998563,58.68,76305.56,0.0,3e-05,0.0,0.00558]
[1777422003601,58.68,76304.65,0.0,3e-05,0.0,0.00558]
[1777422008637,58.68,76305.59,0.0,3e-05,0.0,0.00558]
[1777422013672,58.68,76306.21,0.0,3e-05,0.0,0.00559]
[1777422018707,58.68,76305.61,0.0,3e-05,0.0,0.00558]
[1777422023742,58.68,76305.34,0.0,3e-05,0.0,0.00558]
[1777422028784,58.68,76304.6,0.0,3e-05,0.0,0.00558]
[1777422033814,58.68,76300.01,0.0,3e-05,0.0,0.00551]
[1777422038849,58.68,76299.65,0.0,3e-05,0.0,0.00551]
[1777422043883,58.68,76300.84,0.0,3e-05,0.0,0.00552]
[1777422048918,58.68,76294.88,0.0,3e-05,0.0,0.00547]
[1777422053954,58.68,76291.41,0.0,3e-05,0.0,0.00544]
[1777422061003,58.68,76290.09,0.0,3e-05,0.0,0.00543]
[1777422066043,58.68,76281.86,0.0,3e-05,0.0,0.00536]
[1777422071077,58.68,76282.98,0.0,3e-05,0.0,0.00537]
[1777422076111,58.68,76283.06,0.0,3e-05,0.0,0.00537]
[1777422081147,58.68,76272.31,0.0,3e-05,0.0,0.00529]
[1777422086182,58.68,76274.18,0.0,3e-05,0.0,0.0053]
[1777422091217,58.68,76274.07,0.0,3e-05,0.0,0.00528]
[1777422096252,58.68,76273.13,0.0,3e-05,0.0,0.00527]
[1777422101287,58.68,76279.57,0.0,3e-05,0.0,0.00532]
[1777422106322,58.68,76279.44,0.0,3e-05,0.0,0.00532]
[1777422111357,58.68,76279.7,0.0,3e-05,0.0,0.00532]
[1777422116393,58.68,76278.84,0.0,3e-05,0.0,0.00531]
[1777422121428,58.68,76277.7,0.0,3e-05,0.0,0.0053]
[1777422126463,58.68,76280.62,0.0,3e-05,0.0,0.00533]
[1777422131499,58.68,76281.5,0.0,3e-05,0.0,0.00534]
[1777422136536,58.68,76281.95,0.0,3e-05,0.0,0.00534]
[1777422141570,58.68,76282.53,0.0,3e-05,0.0,0.00534]
[1777422146605,58.68,76282.35,0.0,3e-05,0.0,0.00534]
[1777422152775,58.68,76282.71,0.0,3e-05,0.0,0.00532]
[1777422158689,58.68,76282.3,0.0,3e-05,0.0,0.00532]
[1777422164742,58.68,76277.5,0.0,3e-05,0.0,0.00528]
[1777422169777,58.68,76274.92,0.0,3e-05,0.0,0.00526]
[1777422174813,58.68,76272.26,0.0,3e-05,0.0,0.00524]
[1777422179847,58.68,76272.75,0.0,3e-05,0.0,0.00524]
[1777422185889,58.68,76274.17,0.0,3e-05,0.0,0.00525]
[1777422190925,58.68,76275.76,0.0,3e-05,0.0,0.00527]
[1777422195959,58.68,76279.76,0.0,3e-05,0.0,0.0053]
[1777422200994,58.68,76284.42,0.0,3e-05,0.0,0.00533]
[1777422206029,58.68,76285.41,0.0,3e-05,0.0,0.00534]
[1777422211064,58.68,76284.85,0.0,3e-05,0.0,0.00531]
[1777422217106,58.68,76283.93,0.0,3e-05,0.0,0.00531]
[1777422222141,58.68,76284.52,0.0,3e-05,0.0,0.00531]
[1777422227176,58.68,76282.54,0.0,3e-05,0.0,0.0053]
[1777422232211,58.68,76284.12,0.0,3e-05,0.0,0.00531]
[1777422237246,58.68,76281.38,0.0,3e-05,0.0,0.00529]
[1777422242281,58.68,76283.34,0.0,3e-05,0.0,0.0053]
[1777422247315,58.68,76280.79,0.0,3e-05,0.0,0.00528]
[1777422252351,58.68,76281.69,0.0,3e-05,0.0,0.00529]
[1777422257387,58.68,76284.79,0.0,3e-05,0.0,0.00531]
[1777422262421,58.68,76283.54,0.0,3e-05,0.0,0.0053]
[1777422268463,58.68,76283.31,0.0,3e-05,0.0,0.0053]
[1777422273616,58.68,76283.08,0.0,3e-05,0.0,0.00528]
[1777422279542,58.68,76292.28,0.0,3e-05,0.0,0.00535]
[1777422284576,58.68,76294.26,0.0,3e-05,0.0,0.00537]
[1777422291627,58.68,76294.62,0.0,3e-05,0.0,0.00537]
[1777422296662,58.68,76295.25,0.0,3e-05,0.0,0.00537]
[1777422301698,58.68,76298.39,0.0,3e-05,0.0,0.0054]
[1777422306733,58.68,76300.5,0.0,3e-05,0.0,0.00542]
[1777422311768,58.68,76298.47,0.0,3e-05,0.0,0.0054]
[1777422316803,58.68,76298.09,0.0,3e-05,0.0,0.0054]
[1777422321838,58.68,76298.45,0.0,3e-05,0.0,0.0054]
[1777422326873,58.68,76297.34,0.0,3e-05,0.0,0.00539]
[1777422331910,58.68,76293.58,0.0,3e-05,0.0,0.00534]
[1777422336946,58.68,76285.47,0.0,3e-05,0.0,0.00527]
[1777422341980,58.68,76285.33,0.0,3e-05,0.0,0.00527]
[1777422347015,58.68,76283.36,0.0,3e-05,0.0,0.00525]
[1777422352050,58.68,76281.91,0.0,3e-05,0.0,0.00524]
[1777422357085,58.68,76282.37,0.0,3e-05,0.0,0.00525]
[1777422362120,58.68,76283.62,0.0,3e-05,0.0,0.00526]
[1777422367156,58.68,76283.22,0.0,3e-05,0.0,0.00525]
[1777422372190,58.68,76281.35,0.0,3e-05,0.0,0.00524]
[1777422378233,58.68,76281.49,0.0,3e-05,0.0,0.00524]
[1777422384389,58.68,76279.84,0.0,3e-05,0.0,0.00523]
[1777422390317,58.68,76280.46,0.0,3e-05,0.0,0.00523]
[1777422395353,58.68,76280.63,0.0,3e-05,0.0,0.00521]
[1777422400387,58.68,76283.13,0.0,3e-05,0.0,0.00523]
[1777422405422,58.68,76281.85,0.0,3e-05,0.0,0.00522]
[1777422410457,58.68,76282.03,0.0,3e-05,0.0,0.00522]
[1777422415492,58.68,76275.79,0.0,3e-05,0.0,0.00517]
[1777422420527,58.68,76274.78,0.0,3e-05,0.0,0.00516]
[1777422425562,58.68,76275.67,0.0,3e-05,0.0,0.00517]
[1777422430596,58.68,76276.55,0.0,3e-05,0.0,0.00518]
[1777422435631,58.68,76278.42,0.0,3e-05,0.0,0.00519]
[1777422440666,58.68,76284.28,0.0,3e-05,0.0,0.00524]
[1777422445702,58.68,76283.77,0.0,3e-05,0.0,0.00523]
[1777422450736,58.68,76283.35,0.0,3e-05,0.0,0.00523]
[1777422455772,58.68,76282.89,0.0,3e-05,0.0,0.0052]
[1777422460817,58.68,76284.08,0.0,3e-05,0.0,0.00521]
[1777422465851,58.68,76288.88,0.0,3e-05,0.0,0.00525]
[1777422471892,58.68,76289.74,0.0,3e-05,0.0,0.00526]
[1777422478953,58.68,76287.74,0.0,3e-05,0.0,0.00524]
[1777422483988,58.68,76286.59,0.0,3e-05,0.0,0.00523]
[1777422489023,58.68,76285.3,0.0,3e-05,0.0,0.00522]
[1777422494058,58.68,76284.66,0.0,3e-05,0.0,0.00522]
[1777422500100,58.68,76283.79,0.0,3e-05,0.0,0.00521]
[1777422505136,58.68,76282.6,0.0,3e-05,0.0,0.0052]
[1777422512183,58.68,76281.19,0.0,3e-05,0.0,0.00516]
[1777422518231,58.68,76280.95,0.0,3e-05,0.0,0.00516]
[1777422523262,58.68,76281.29,0.0,3e-05,0.0,0.00516]
[1777422529304,58.68,76281.56,0.0,3e-05,0.0,0.00517]
[1777422534342,58.68,76281.27,0.0,3e-05,0.0,0.00516]
[1777422539375,58.68,76280.95,0.0,3e-05,0.0,0.00516]
[1777422544410,58.68,76281.5,0.0,3e-05,0.0,0.00517]
[1777422549445,58.68,76280.71,0.0,3e-05,0.0,0.00516]
[1777422554479,58.68,76281.01,0.0,3e-05,0.0,0.00516]
[1777422560528,58.68,76280.92,0.0,3e-05,0.0,0.00516]
[1777422565565,58.68,76281.0,0.0,3e-05,0.0,0.00516]
[1777422570600,58.68,76279.73,0.0,3e-05,0.0,0.00515]
[1777422575634,58.68,76279.44,0.0,3e-05,0.0,0.00513]
[1777422581677,58.68,76279.04,0.0,3e-05,0.0,0.00512]
[1777422586712,58.68,76279.3,0.0,3e-05,0.0,0.00513]
[1777422591748,58.68,76280.17,0.0,3e-05,0.0,0.00513]
[1777422599803,58.68,76272.05,0.0,3e-05,0.0,0.00507]
[1777422604840,58.68,76285.4,0.0,3e-05,0.0,0.00517]
[1777422609873,58.68,76292.84,0.0,3e-05,0.0,0.00523]
[1777422614908,58.68,76291.63,0.0,3e-05,0.0,0.00522]
[1777422619943,58.68,76286.78,0.0,3e-05,0.0,0.00518]
[1777422624979,58.68,76288.28,0.0,3e-05,0.0,0.0052]
[1777422630014,58.68,76288.5,0.0,3e-05,0.0,0.0052]
[1777422635049,58.68,76288.43,0.0,3e-05,0.0,0.00517]
[1777422640084,58.68,76290.07,0.0,3e-05,0.0,0.00519]
[1777422645138,58.68,76292.24,0.0,3e-05,0.0,0.0052]
[1777422651170,58.68,76294.23,0.0,3e-05,0.0,0.00522]
[1777422656296,58.68,76302.44,0.0,3e-05,0.0,0.00528]
[1777422662247,58.68,76303.71,0.0,3e-05,0.0,0.00529]
[1777422667282,58.68,76303.81,0.0,3e-05,0.0,0.0053]
[1777422672317,58.68,76304.45,0.0,3e-05,0.0,0.0053]
[1777422678359,58.68,76306.89,0.0,3e-05,0.0,0.00532]
[1777422683394,58.68,76307.16,0.0,3e-05,0.0,0.00532]
[1777422688429,58.68,76307.25,0.0,3e-05,0.0,0.00532]
[1777422693464,58.68,76307.14,0.0,3e-05,0.0,0.0053]
[1777422699507,58.68,76310.06,0.0,3e-05,0.0,0.00532]
[1777422704543,58.68,76309.6,0.0,3e-05,0.0,0.00532]
[1777422709578,58.68,76309.25,0.0,3e-05,0.0,0.00531]
[1777422712599,58.68,76324.79,0.0,3e-05,0.0,0.00544]
[1777422717633,58.68,76325.24,0.0,3e-05,0.0,0.00544]
[1777422721664,58.68,76325.57,0.0,3e-05,0.0,0.00545]
[1777422721767,58.68,76326.0,0.0,3e-05,0.0,0.00545]
[1777422727703,58.68,76325.47,0.0,3e-05,0.0,0.00545]
[1777422732739,58.68,76325.39,0.0,3e-05,0.0,0.00545]
[1777422737774,58.68,76325.52,0.0,3e-05,0.0,0.00545]
[1777422742809,58.68,76325.2,0.0,3e-05,0.0,0.00544]
[1777422748854,58.68,76316.82,0.0,3e-05,0.0,0.00538]
[1777422751876,58.68,76301.55,0.0,3e-05,0.0,0.00523]
[1777422752871,58.68,76301.55,0.0,3e-05,0.0,0.00523]
[1777422752882,58.68,76300.49,0.0,3e-05,0.0,0.00522]
[1777422757020,58.68,76301.43,0.0,3e-05,0.0,0.00523]
[1777422757654,58.68,76301.43,0.0,3e-05,0.0,0.00523]
[1777422760033,58.68,76301.93,0.0,3e-05,0.0,0.00523]
[1777422760134,58.68,76302.31,0.0,3e-05,0.0,0.00523]
[1777422765973,58.68,76303.98,0.0,3e-05,0.0,0.00525]
[1777422768993,58.68,76289.58,0.0,3e-05,0.0,0.00513]
[1777422775036,58.68,76289.54,0.0,3e-05,0.0,0.00513]
[1777422781078,58.68,76290.2,0.0,3e-05,0.0,0.00514]
[1777422787212,58.68,76290.34,0.0,3e-05,0.0,0.00514]
[1777422793163,58.68,76290.32,0.0,3e-05,0.0,0.00514]
[1777422798197,58.68,76287.71,0.0,3e-05,0.0,0.00512]
[1777422803235,58.68,76287.57,0.0,3e-05,0.0,0.00512]
[1777422805697,58.68,76287.57,0.0,3e-05,0.0,0.00512]
[1777422805795,58.68,76287.44,0.0,3e-05,0.0,0.00512]
[1777422808353,58.68,76287.4,0.0,3e-05,0.0,0.00512]
[1777422808369,58.68,76287.56,0.0,3e-05,0.0,0.00512]
[1777422808978,58.68,76287.56,0.0,3e-05,0.0,0.00512]
[1777422809275,58.68,76287.56,0.0,3e-05,0.0,0.00512]
[1777422810014,58.68,76287.56,0.0,3e-05,0.0,0.00512]
[1777422810281,58.68,76287.58,0.0,3e-05,0.0,0.00512]
[1777422812395,58.68,76288.56,0.0,3e-05,0.0,0.0051]
[1777422812398,58.68,76288.09,0.0,3e-05,0.0,0.0051]
[1777422818336,58.68,76288.82,0.0,3e-05,0.0,0.0051]
[1777422823372,58.68,76288.08,0.0,3e-05,0.0,0.0051]
[1777422828406,58.68,76288.63,0.0,3e-05,0.0,0.0051]
[1777422833442,58.68,76288.71,0.0,3e-05,0.0,0.0051]
[1777422838478,58.68,76284.45,0.0,3e-05,0.0,0.00507]
[1777422844520,58.68,76284.72,0.0,3e-05,0.0,0.00507]
[1777422849555,58.68,76275.43,0.0,3e-05,0.0,0.005]
[1777422857704,58.68,76274.07,0.0,3e-05,0.0,0.00499]
[1777422863657,58.68,76270.61,0.0,3e-05,0.0,0.00496]
[1777422868692,58.68,76274.87,0.0,3e-05,0.0,0.005]
[1777422873727,58.68,76281.43,0.0,3e-05,0.0,0.00502]
[1777422878762,58.68,76277.72,0.0,3e-05,0.0,0.005]
[1777422883797,58.68,76276.46,0.0,3e-05,0.0,0.00499]
[1777422891853,58.68,76275.04,0.0,3e-05,0.0,0.00498]
[1777422896888,58.68,76273.66,0.0,3e-05,0.0,0.00496]
[1777422901923,58.68,76273.56,0.0,3e-05,0.0,0.00496]
[1777422907965,58.68,76273.9,0.0,3e-05,0.0,0.00497]
[1777422913000,58.68,76272.24,0.0,3e-05,0.0,0.00495]
[1777422918035,58.68,76272.16,0.0,3e-05,0.0,0.00495]
[1777422923070,58.68,76271.25,0.0,3e-05,0.0,0.00495]
[1777422928207,58.68,76268.6,0.0,3e-05,0.0,0.00493]
[1777422935154,58.68,76266.87,0.0,3e-05,0.0,0.00489]
[1777422940189,58.68,76265.49,0.0,2e-05,0.0,0.00488]
[1777422945225,58.68,76263.59,0.0,2e-05,0.0,0.00487]
[1777422947238,58.68,76250.45,0.0,2e-05,0.0,0.00477]
[1777422952352,58.68,76248.24,0.0,2e-05,0.0,0.00475]
[1777422952794,58.68,76248.24,0.0,2e-05,0.0,0.00475]
[1777422958315,58.68,76250.16,0.0,2e-05,0.0,0.00477]
[1777422963350,58.68,76253.83,0.0,2e-05,0.0,0.00479]
[1777422968487,58.68,76263.84,0.0,2e-05,0.0,0.00487]
[1777422975435,58.68,76272.69,0.0,3e-05,0.0,0.00493]
[1777422980469,58.68,76273.23,0.0,3e-05,0.0,0.00494]
[1777422985503,58.68,76273.53,0.0,3e-05,0.0,0.00494]
[1777422990538,58.68,76273.54,0.0,3e-05,0.0,0.00494]
[1777422995573,58.68,76273.75,0.0,3e-05,0.0,0.00492]
[1777423000609,58.68,76275.36,0.0,3e-05,0.0,0.00493]
[1777423005644,58.68,76278.22,0.0,3e-05,0.0,0.00495]
[1777423011686,58.68,76279.32,0.0,3e-05,0.0,0.00496]
[1777423016721,58.68,76278.62,0.0,3e-05,0.0,0.00496]
[1777423021758,58.68,76273.32,0.0,3e-05,0.0,0.00492]
[1777423026794,58.68,76276.0,0.0,3e-05,0.0,0.00494]
[1777423031829,58.68,76277.01,0.0,3e-05,0.0,0.00494]
[1777423036865,58.68,76276.25,0.0,3e-05,0.0,0.00494]
[1777423041900,58.68,76276.47,0.0,3e-05,0.0,0.00494]
[1777423047942,58.68,76276.79,0.0,3e-05,0.0,0.00494]
[1777423052977,58.68,76276.57,0.0,3e-05,0.0,0.00492]
[1777423058011,58.68,76276.21,0.0,3e-05,0.0,0.00491]
[1777423063048,58.68,76276.75,0.0,3e-05,0.0,0.00492]
[1777423068082,58.68,76275.95,0.0,3e-05,0.0,0.00491]
[1777423073116,58.68,76275.52,0.0,3e-05,0.0,0.00491]
[1777423078152,58.68,76274.73,0.0,3e-05,0.0,0.0049]
[1777423083187,58.68,76273.96,0.0,3e-05,0.0,0.0049]
[1777423086185,58.68,76273.97,0.0,3e-05,0.0,0.0049]
[1777423086211,58.68,76274.07,0.0,3e-05,0.0,0.0049]
[1777423091245,58.68,76275.1,0.0,3e-05,0.0,0.00491]
[1777423097285,58.68,76274.55,0.0,3e-05,0.0,0.0049]
[1777423102319,58.68,76274.39,0.0,3e-05,0.0,0.0049]
[1777423109468,58.68,76275.7,0.0,3e-05,0.0,0.00491]
[1777423116418,58.68,76277.1,0.0,3e-05,0.0,0.0049]
[1777423121453,58.68,76282.99,0.0,3e-05,0.0,0.00494]
[1777423126488,58.68,76283.99,0.0,3e-05,0.0,0.00495]
[1777423131524,58.68,76284.79,0.0,3e-05,0.0,0.00496]
[1777423136559,58.68,76284.86,0.0,3e-05,0.0,0.00496]
[1777423141593,58.68,76285.14,0.0,3e-05,0.0,0.00496]
[1777423146629,58.68,76285.46,0.0,3e-05,0.0,0.00496]
[1777423151663,58.68,76290.8,0.0,3e-05,0.0,0.005]
[1777423156698,58.68,76286.88,0.0,3e-05,0.0,0.00497]
[1777423162739,58.68,76286.58,0.0,3e-05,0.0,0.00497]
[1777423167775,58.68,76288.45,0.0,3e-05,0.0,0.00498]
[1777423172811,58.68,76293.83,0.0,3e-05,0.0,0.005]
[1777423177846,58.68,76292.86,0.0,3e-05,0.0,0.00499]
[1777423182880,58.68,76292.0,0.0,3e-05,0.0,0.00499]
[1777423188923,58.68,76291.62,0.0,3e-05,0.0,0.00499]
[1777423193959,58.68,76291.74,0.0,3e-05,0.0,0.00499]
[1777423198993,58.68,76300.29,0.0,3e-05,0.0,0.00505]
[1777423204029,58.68,76306.17,0.0,3e-05,0.0,0.0051]
[1777423209063,58.68,76307.94,0.0,3e-05,0.0,0.00511]
[1777423214100,58.68,76315.74,0.0,3e-05,0.0,0.00517]
[1777423219144,58.68,76317.02,0.0,3e-05,0.0,0.00518]
[1777423224169,58.68,76317.55,0.0,3e-05,0.0,0.00519]
[1777423229203,58.68,76317.69,0.0,3e-05,0.0,0.00519]
[1777423234238,58.68,76319.67,0.0,3e-05,0.0,0.00518]
[1777423239273,58.68,76320.82,0.0,3e-05,0.0,0.00519]
[1777423245315,58.68,76320.11,0.0,3e-05,0.0,0.00518]
[1777423248346,58.68,76334.05,0.0,3e-05,0.0,0.00529]
[1777423253375,58.68,76346.94,0.0,3e-05,0.0,0.0054]
[1777423258410,58.68,76349.21,0.0,3e-05,0.0,0.00542]
[1777423264454,58.68,76352.05,0.0,3e-05,0.0,0.00544]
[1777423269487,58.68,76353.68,0.0,3e-05,0.0,0.00545]
[1777423274522,58.68,76355.32,0.0,3e-05,0.0,0.00547]
[1777423279557,58.68,76358.47,0.0,3e-05,0.0,0.00549]
[1777423284594,58.68,76358.53,0.0,3e-05,0.0,0.00549]
[1777423290737,58.68,76360.6,0.0,3e-05,0.0,0.00551]
[1777423295669,58.68,76378.33,0.0,3e-05,0.0,0.00563]
[1777423300706,58.68,76377.46,0.0,3e-05,0.0,0.00563]
[1777423305739,58.68,76375.65,0.0,3e-05,0.0,0.00561]
[1777423310879,58.68,76375.34,0.0,3e-05,0.0,0.00561]
[1777423320948,58.68,76374.37,0.0,3e-05,0.0,0.0056]
[1777423326886,58.68,76371.67,0.0,3e-05,0.0,0.00558]
[1777423331921,58.68,76371.51,0.0,3e-05,0.0,0.00558]
[1777423336959,58.68,76376.12,0.0,3e-05,0.0,0.00562]
[1777423341991,58.68,76370.41,0.0,3e-05,0.0,0.00557]
[1777423347028,58.68,76364.3,0.0,3e-05,0.0,0.00552]
[1777423349044,58.68,76346.83,0.0,3e-05,0.0,0.00537]
[1777423354075,58.68,76346.6,0.0,3e-05,0.0,0.00535]
[1777423359112,58.68,76345.4,0.0,3e-05,0.0,0.00534]
[1777423365156,58.68,76354.69,0.0,3e-05,0.0,0.00541]
[1777423370189,58.68,76351.92,0.0,3e-05,0.0,0.00539]
[1777423375223,58.68,76354.3,0.0,3e-05,0.0,0.00541]
[1777423381268,58.68,76355.64,0.0,3e-05,0.0,0.00542]
[1777423388318,58.68,76358.02,0.0,3e-05,0.0,0.00544]
[1777423393370,58.68,76360.09,0.0,3e-05,0.0,0.00546]
[1777423398404,58.68,76362.15,0.0,3e-05,0.0,0.00547]
[1777423403440,58.68,76359.14,0.0,3e-05,0.0,0.00545]
[1777423408475,58.68,76355.3,0.0,3e-05,0.0,0.00542]
[1777423413510,58.68,76347.53,0.0,3e-05,0.0,0.00533]
[1777423418545,58.68,76337.06,0.0,3e-05,0.0,0.00524]
[1777423423580,58.68,76335.39,0.0,3e-05,0.0,0.00523]
[1777423428615,58.68,76337.91,0.0,3e-05,0.0,0.00525]
[1777423433650,58.68,76336.92,0.0,3e-05,0.0,0.00524]
[1777423438685,58.68,76337.93,0.0,3e-05,0.0,0.00525]
[1777423443733,58.68,76335.73,0.0,3e-05,0.0,0.00523]
[1777423449768,58.68,76345.01,0.0,3e-05,0.0,0.00531]
[1777423454803,58.68,76353.59,0.0,3e-05,0.0,0.00538]
[1777423459842,58.68,76355.12,0.0,3e-05,0.0,0.00539]
[1777423464877,58.68,76357.58,0.0,3e-05,0.0,0.00541]
[1777423469912,58.68,76361.88,0.0,3e-05,0.0,0.00545]
[1777423475953,58.68,76362.53,0.0,3e-05,0.0,0.00543]
[1777423480990,58.68,76362.73,0.0,3e-05,0.0,0.00543]
[1777423486025,58.68,76362.73,0.0,3e-05,0.0,0.00543]
[1777423491060,58.68,76363.31,0.0,3e-05,0.0,0.00543]
[1777423501136,58.68,76363.75,0.0,3e-05,0.0,0.00544]
[1777423502244,58.68,76379.1,0.0,3e-05,0.0,0.00556]
[1777423508181,58.68,76383.57,0.0,3e-05,0.0,0.0056]
[1777423513216,58.68,76383.32,0.0,3e-05,0.0,0.0056]
[1777423518251,58.68,76369.64,0.0,3e-05,0.0,0.00548]
[1777423523287,58.68,76370.66,0.0,3e-05,0.0,0.00549]
[1777423528322,58.68,76368.64,0.0,3e-05,0.0,0.00548]
[1777423533358,58.68,76370.87,0.0,3e-05,0.0,0.00547]
[1777423538393,58.68,76369.72,0.0,3e-05,0.0,0.00546]
[1777423543428,58.68,76370.09,0.0,3e-05,0.0,0.00546]
[1777423549471,58.68,76369.1,0.0,3e-05,0.0,0.00545]
[1777423554505,58.68,76368.39,0.0,3e-05,0.0,0.00545]
[1777423559541,58.68,76369.92,0.0,3e-05,0.0,0.00546]
[1777423564576,58.68,76361.41,0.0,3e-05,0.0,0.00539]
[1777423569611,58.68,76362.25,0.0,3e-05,0.0,0.0054]
[1777423574646,58.68,76362.69,0.0,3e-05,0.0,0.0054]
[1777423579686,58.68,76362.63,0.0,3e-05,0.0,0.0054]
[1777423584717,58.68,76362.93,0.0,3e-05,0.0,0.0054]
[1777423589752,58.68,76363.78,0.0,3e-05,0.0,0.00541]
[1777423594786,58.68,76363.51,0.0,3e-05,0.0,0.00538]
[1777423599821,58.68,76363.75,0.0,3e-05,0.0,0.00539]
[1777423604856,58.68,76363.69,0.0,3e-05,0.0,0.00539]
[1777423609892,58.68,76364.21,0.0,3e-05,0.0,0.00539]
[1777423614925,58.68,76364.14,0.0,3e-05,0.0,0.00539]
[1777423619963,58.68,76364.47,0.0,3e-05,0.0,0.00539]
[1777423626005,58.68,76366.21,0.0,3e-05,0.0,0.00541]
[1777423631040,58.68,76364.71,0.0,3e-05,0.0,0.00539]
[1777423636076,58.68,76365.44,0.0,3e-05,0.0,0.0054]
[1777423641111,58.68,76370.41,0.0,3e-05,0.0,0.00544]
[1777423646150,58.68,76370.69,0.0,3e-05,0.0,0.00544]
[1777423651183,58.68,76370.01,0.0,3e-05,0.0,0.00541]
[1777423656217,58.68,76369.16,0.0,3e-05,0.0,0.0054]
[1777423661252,58.68,76364.76,0.0,3e-05,0.0,0.00537]
[1777423666287,58.68,76370.62,0.0,3e-05,0.0,0.00542]
[1777423671322,58.68,76371.54,0.0,3e-05,0.0,0.00542]
[1777423676357,58.68,76371.71,0.0,3e-05,0.0,0.00543]
[1777423681392,58.68,76371.84,0.0,3e-05,0.0,0.00543]
[1777423686426,58.68,76372.82,0.0,3e-05,0.0,0.00544]
[1777423691462,58.68,76373.93,0.0,3e-05,0.0,0.00544]
[1777423696503,58.68,76374.16,0.0,3e-05,0.0,0.00545]
[1777423701533,58.68,76375.17,0.0,3e-05,0.0,0.00545]
[1777423706569,58.68,76384.12,0.0,3e-05,0.0,0.00553]
[1777423711604,58.68,76386.32,0.0,3e-05,0.0,0.00552]
[1777423716639,58.68,76391.02,0.0,3e-05,0.0,0.00556]
[1777423721673,58.68,76391.61,0.0,3e-05,0.0,0.00557]
[1777423726710,58.68,76387.66,0.0,3e-05,0.0,0.00553]
[1777423731745,58.68,76389.56,0.0,3e-05,0.0,0.00555]
[1777423736789,58.68,76390.8,0.0,3e-05,0.0,0.00556]
[1777423741823,58.68,76397.75,0.0,3e-05,0.0,0.00562]
[1777423746858,58.68,76391.79,0.0,3e-05,0.0,0.00557]
[1777423751893,58.68,76393.04,0.0,3e-05,0.0,0.00558]
[1777423756928,58.68,76393.37,0.0,3e-05,0.0,0.00558]
[1777423761963,58.68,76394.68,0.0,3e-05,0.0,0.00559]
[1777423767000,58.68,76400.84,0.0,3e-05,0.0,0.00564]
[1777423772035,58.68,76399.06,0.0,3e-05,0.0,0.0056]
[1777423777072,58.68,76400.0,0.0,3e-05,0.0,0.00561]
[1777423782108,58.68,76400.81,0.0,3e-05,0.0,0.00562]
[1777423787143,58.68,76397.5,0.0,3e-05,0.0,0.00559]
[1777423792178,58.68,76394.74,0.0,3e-05,0.0,0.00557]
[1777423797213,58.68,76390.33,0.0,3e-05,0.0,0.00553]
[1777423802249,58.68,76382.85,0.0,3e-05,0.0,0.00547]
[1777423807283,58.68,76367.69,0.0,3e-05,0.0,0.00534]
[1777423812321,58.68,76360.86,0.0,3e-05,0.0,0.00529]
[1777423817355,58.68,76353.51,0.0,3e-05,0.0,0.00523]
[1777423821383,58.68,76367.39,0.0,3e-05,0.0,0.00534]
[1777423826428,58.68,76371.59,0.0,3e-05,0.0,0.00537]
[1777423827435,58.68,76388.35,0.0,3e-05,0.0,0.00551]
[1777423832471,58.68,76389.47,0.0,3e-05,0.0,0.0055]
[1777423837505,58.68,76390.96,0.0,3e-05,0.0,0.00551]
[1777423842540,58.68,76391.96,0.0,3e-05,0.0,0.00552]
[1777423847575,58.68,76392.68,0.0,3e-05,0.0,0.00552]
[1777423852610,58.68,76394.25,0.0,3e-05,0.0,0.00554]
[1777423857645,58.68,76394.73,0.0,3e-05,0.0,0.00554]
[1777423862681,58.68,76399.32,0.0,3e-05,0.0,0.00558]
[1777423869729,58.68,76402.04,0.0,3e-05,0.0,0.0056]
[1777423874867,58.68,76402.53,0.0,3e-05,0.0,0.00561]
[1777423878794,58.68,76388.9,0.0,3e-05,0.0,0.00549]
[1777423883827,58.68,76389.9,0.0,3e-05,0.0,0.0055]
[1777423888863,58.68,76390.63,0.0,3e-05,0.0,0.00551]
[1777423892890,58.68,76408.53,0.0,3e-05,0.0,0.00563]
[1777423897925,58.68,76404.81,0.0,3e-05,0.0,0.0056]
[1777423902960,58.68,76402.79,0.0,3e-05,0.0,0.00558]
[1777423907995,58.68,76405.76,0.0,3e-05,0.0,0.00561]
[1777423913030,58.68,76409.99,0.0,3e-05,0.0,0.00564]
[1777423918065,58.68,76406.8,0.0,3e-05,0.0,0.00562]
[1777423923100,58.68,76417.36,0.0,3e-05,0.0,0.00571]
[1777423928136,58.68,76421.41,0.0,3e-05,0.0,0.00574]
[1777423933170,58.68,76425.71,0.0,3e-05,0.0,0.00578]
[1777423938205,58.68,76429.81,0.0,3e-05,0.0,0.00582]
[1777423943240,58.68,76426.84,0.0,3e-05,0.0,0.00579]
[1777423948278,58.68,76425.47,0.0,3e-05,0.0,0.00578]
[1777423953314,58.68,76423.84,0.0,3e-05,0.0,0.00574]
[1777423958348,58.68,76415.23,0.0,3e-05,0.0,0.00566]
[1777423963384,58.68,76407.02,0.0,3e-05,0.0,0.00559]
[1777423968418,58.68,76408.86,0.0,3e-05,0.0,0.00561]
[1777423973454,58.68,76396.98,0.0,3e-05,0.0,0.00551]
[1777423978491,58.68,76391.84,0.0,3e-05,0.0,0.00547]
[1777423983526,58.68,76395.44,0.0,3e-05,0.0,0.0055]
[1777423988561,58.68,76397.54,0.0,3e-05,0.0,0.00551]
[1777423993596,58.68,76394.64,0.0,3e-05,0.0,0.00549]
[1777423998631,58.68,76401.26,0.0,3e-05,0.0,0.00554]
[1777424005778,58.68,76404.52,0.0,3e-05,0.0,0.00557]
[1777424011730,58.68,76408.43,0.0,3e-05,0.0,0.00558]
[1777424016757,58.68,76407.33,0.0,3e-05,0.0,0.00557]
[1777424021792,58.68,76408.21,0.0,3e-05,0.0,0.00558]
[1777424027837,58.68,76409.72,0.0,3e-05,0.0,0.00559]
[1777424032871,58.68,76410.24,0.0,3e-05,0.0,0.00559]
[1777424037907,58.68,76411.16,0.0,3e-05,0.0,0.0056]
[1777424042941,58.68,76412.82,0.0,3e-05,0.0,0.00562]
[1777424044957,58.68,76428.8,0.0,3e-05,0.0,0.00575]
[1777424049991,58.68,76429.06,0.0,3e-05,0.0,0.00576]
[1777424052029,58.68,76459.17,0.0,3e-05,0.0,0.00603]
[1777424054023,58.68,76473.71,0.0,3e-05,0.0,0.00616]
[1777424059058,58.68,76485.91,0.0,3e-05,0.0,0.00627]
[1777424064094,58.68,76480.32,0.0,3e-05,0.0,0.00622]
[1777424069127,58.68,76480.41,0.0,3e-05,0.0,0.00622]
[1777424072148,58.68,76468.98,0.0,3e-05,0.0,0.00609]
[1777424077184,58.68,76462.33,0.0,3e-05,0.0,0.00603]
[1777424082219,58.68,76463.96,0.0,3e-05,0.0,0.00604]
[1777424087255,58.68,76463.58,0.0,3e-05,0.0,0.00604]
[1777424092289,58.68,76472.34,0.0,3e-05,0.0,0.00612]
[1777424096419,58.68,76486.78,0.0,3e-05,0.0,0.00625]
[1777424102359,58.68,76482.17,0.0,3e-05,0.0,0.00621]
[1777424107394,58.68,76480.13,0.0,3e-05,0.0,0.00619]
[1777424112429,58.68,76484.41,0.0,3e-05,0.0,0.00623]
[1777424117464,58.68,76499.44,0.0,3e-05,0.0,0.00637]
[1777424122500,58.68,76492.27,0.0,3e-05,0.0,0.0063]
[1777424127536,58.68,76489.19,0.0,3e-05,0.0,0.00628]
[1777424132572,58.68,76479.22,0.0,3e-05,0.0,0.00615]
[1777424137611,58.68,76466.66,0.0,3e-05,0.0,0.00604]
[1777424142642,58.68,76459.5,0.0,3e-05,0.0,0.00597]
[1777424147678,58.68,76454.47,0.0,3e-05,0.0,0.00593]
[1777424152712,58.68,76452.9,0.0,3e-05,0.0,0.00591]
[1777424157747,58.68,76454.36,0.0,3e-05,0.0,0.00593]
[1777424162782,58.68,76464.3,0.0,3e-05,0.0,0.00602]
[1777424166912,58.68,76483.22,0.0,3e-05,0.0,0.00619]
[1777424172852,58.68,76487.17,0.0,3e-05,0.0,0.00623]
[1777424177887,58.68,76490.7,0.0,3e-05,0.0,0.00626]
[1777424182925,58.68,76488.28,0.0,3e-05,0.0,0.00624]
[1777424187958,58.68,76489.79,0.0,3e-05,0.0,0.00625]
[1777424192993,58.68,76484.61,0.0,3e-05,0.0,0.00618]
[1777424198028,58.68,76479.21,0.0,3e-05,0.0,0.00613]
[1777424206084,58.68,76475.66,0.0,3e-05,0.0,0.00609]
[1777424211119,58.68,76473.07,0.0,3e-05,0.0,0.00607]
[1777424216154,58.68,76467.22,0.0,3e-05,0.0,0.00602]
[1777424221189,58.68,76468.62,0.0,3e-05,0.0,0.00603]
[1777424226224,58.68,76467.58,0.0,3e-05,0.0,0.00602]
[1777424231260,58.68,76461.75,0.0,3e-05,0.0,0.00597]
[1777424236294,58.68,76458.54,0.0,3e-05,0.0,0.00594]
[1777424241332,58.68,76461.84,0.0,3e-05,0.0,0.00597]
[1777424246363,58.68,76459.47,0.0,3e-05,0.0,0.00595]
[1777424251399,58.68,76458.24,0.0,3e-05,0.0,0.00591]
[1777424256434,58.68,76457.97,0.0,3e-05,0.0,0.0059]
[1777424261470,58.68,76459.95,0.0,3e-05,0.0,0.00592]
[1777424266504,58.68,76461.49,0.0,3e-05,0.0,0.00594]
[1777424271538,58.68,76461.73,0.0,3e-05,0.0,0.00594]
[1777424276574,58.68,76462.74,0.0,3e-05,0.0,0.00595]
[1777424281609,58.68,76462.83,0.0,3e-05,0.0,0.00595]
[1777424286644,58.68,76462.39,0.0,3e-05,0.0,0.00594]
[1777424291678,58.68,76463.37,0.0,3e-05,0.0,0.00595]
[1777424297825,58.68,76464.95,0.0,3e-05,0.0,0.00597]
[1777424303762,58.68,76464.33,0.0,3e-05,0.0,0.00596]
[1777424309805,58.68,76463.81,0.0,3e-05,0.0,0.00596]
[1777424314840,58.68,76464.2,0.0,3e-05,0.0,0.00593]
[1777424320882,58.68,76463.58,0.0,3e-05,0.0,0.00593]
[1777424328036,58.68,76463.1,0.0,3e-05,0.0,0.00592]
[1777424333974,58.68,76490.67,0.0,3e-05,0.0,0.00618]
[1777424339009,58.68,76491.8,0.0,3e-05,0.0,0.00619]
[1777424344047,58.68,76490.25,0.0,3e-05,0.0,0.00617]
[1777424349085,58.68,76490.09,0.0,3e-05,0.0,0.00617]
[1777424354120,58.68,76490.23,0.0,3e-05,0.0,0.00617]
[1777424359156,58.68,76486.94,0.0,3e-05,0.0,0.00614]
[1777424364197,58.68,76476.38,0.0,3e-05,0.0,0.00604]
[1777424369228,58.68,76468.8,0.0,3e-05,0.0,0.00597]
[1777424374262,58.68,76465.71,0.0,3e-05,0.0,0.00592]
[1777424380306,58.68,76465.06,0.0,3e-05,0.0,0.00591]
[1777424385339,58.68,76465.94,0.0,3e-05,0.0,0.00592]
[1777424390374,58.68,76465.84,0.0,3e-05,0.0,0.00592]
[1777424396416,58.68,76465.45,0.0,3e-05,0.0,0.00592]
[1777424401452,58.68,76469.09,0.0,3e-05,0.0,0.00595]
[1777424406487,58.68,76461.83,0.0,3e-05,0.0,0.00588]
[1777424411522,58.68,76461.46,0.0,3e-05,0.0,0.00588]
[1777424416556,58.68,76459.14,0.0,3e-05,0.0,0.00586]
[1777424421599,58.68,76439.4,0.0,3e-05,0.0,0.00569]
[1777424426631,58.68,76450.35,0.0,3e-05,0.0,0.00578]
[1777424431666,58.68,76456.67,0.0,3e-05,0.0,0.00581]
[1777424436704,58.68,76455.42,0.0,3e-05,0.0,0.0058]
[1777424441736,58.68,76458.86,0.0,3e-05,0.0,0.00583]
[1777424446772,58.68,76459.68,0.0,3e-05,0.0,0.00584]
[1777424451807,58.68,76460.21,0.0,3e-05,0.0,0.00584]
[1777424456843,58.68,76466.87,0.0,3e-05,0.0,0.0059]
[1777424461879,58.68,76460.28,0.0,3e-05,0.0,0.00584]
[1777424466915,58.68,76460.52,0.0,3e-05,0.0,0.00585]
[1777424471950,58.68,76448.89,0.0,3e-05,0.0,0.00574]
[1777424477992,58.68,76452.31,0.0,3e-05,0.0,0.00577]
[1777424483028,58.68,76452.77,0.0,3e-05,0.0,0.00578]
[1777424486049,58.68,76467.08,0.0,3e-05,0.0,0.0059]
[1777424491084,58.68,76461.0,0.0,3e-05,0.0,0.00582]
[1777424496119,58.68,76461.16,0.0,3e-05,0.0,0.00582]
[1777424501154,58.68,76460.85,0.0,3e-05,0.0,0.00582]
[1777424506189,58.68,76463.22,0.0,3e-05,0.0,0.00584]
[1777424511226,58.68,76466.69,0.0,3e-05,0.0,0.00587]
[1777424516260,58.68,76475.83,0.0,3e-05,0.0,0.00596]
[1777424518274,58.68,76461.82,0.0,3e-05,0.0,0.00583]
[1777424523309,58.68,76457.67,0.0,3e-05,0.0,0.00579]
[1777424528344,58.68,76455.01,0.0,3e-05,0.0,0.00577]
[1777424533379,58.68,76452.99,0.0,3e-05,0.0,0.00575]
[1777424538414,58.68,76455.47,0.0,3e-05,0.0,0.00577]
[1777424543450,58.68,76454.07,0.0,3e-05,0.0,0.00576]
[1777424548485,58.68,76455.91,0.0,3e-05,0.0,0.00578]
[1777424553520,58.68,76456.09,0.0,3e-05,0.0,0.00575]
[1777424558554,58.68,76455.95,0.0,3e-05,0.0,0.00575]
[1777424563591,58.68,76460.95,0.0,3e-05,0.0,0.0058]
[1777424568626,58.68,76462.08,0.0,3e-05,0.0,0.00581]
[1777424573660,58.68,76463.85,0.0,3e-05,0.0,0.00582]
[1777424579790,58.68,76466.84,0.0,3e-05,0.0,0.00585]
[1777424585745,58.68,76467.93,0.0,3e-05,0.0,0.00586]
[1777424590781,58.68,76469.97,0.0,3e-05,0.0,0.00588]
[1777424595817,58.68,76477.78,0.0,3e-05,0.0,0.00595]
[1777424600851,58.68,76476.27,0.0,3e-05,0.0,0.00593]
[1777424606893,58.68,76473.57,0.0,3e-05,0.0,0.00591]
[1777424611929,58.68,76471.83,0.0,3e-05,0.0,0.00586]
[1777424617971,58.68,76469.42,0.0,3e-05,0.0,0.00584]
[1777424623011,58.68,76469.81,0.0,3e-05,0.0,0.00585]
[1777424628049,58.68,76463.47,0.0,3e-05,0.0,0.00579]
[1777424637111,58.68,76461.67,0.0,3e-05,0.0,0.00577]
[1777424642145,58.68,76459.68,0.0,3e-05,0.0,0.00576]
[1777424647180,58.68,76452.95,0.0,3e-05,0.0,0.0057]
[1777424652215,58.68,76441.08,0.0,3e-05,0.0,0.0056]
[1777424657250,58.68,76442.95,0.0,3e-05,0.0,0.00561]
[1777424662285,58.68,76443.31,0.0,3e-05,0.0,0.00562]
[1777424667320,58.68,76432.13,0.0,3e-05,0.0,0.00552]
[1777424672354,58.68,76433.57,0.0,3e-05,0.0,0.00551]
[1777424677390,58.68,76434.13,0.0,3e-05,0.0,0.00551]
[1777424683431,58.68,76444.98,0.0,3e-05,0.0,0.0056]
[1777424689473,58.68,76448.55,0.0,3e-05,0.0,0.00563]
[1777424694510,58.68,76448.73,0.0,3e-05,0.0,0.00564]
[1777424696526,58.68,76486.08,0.0,3e-05,0.0,0.00596]
[1777424701580,58.68,76493.79,0.0,3e-05,0.0,0.00604]
[1777424706597,58.68,76493.91,0.0,3e-05,0.0,0.00604]
[1777424711633,58.68,76493.15,0.0,3e-05,0.0,0.00603]
[1777424716668,58.68,76493.34,0.0,3e-05,0.0,0.00603]
[1777424721703,58.68,76489.88,0.0,3e-05,0.0,0.006]
[1777424726739,58.68,76482.51,0.0,3e-05,0.0,0.00593]
[1777424731772,58.68,76468.65,0.0,3e-05,0.0,0.00578]
[1777424736808,58.68,76470.27,0.0,3e-05,0.0,0.0058]
[1777424741843,58.68,76466.77,0.0,3e-05,0.0,0.00577]
[1777424749900,58.68,76475.09,0.0,3e-05,0.0,0.00584]
[1777424754934,58.68,76475.51,0.0,3e-05,0.0,0.00584]
[1777424759969,58.68,76476.3,0.0,3e-05,0.0,0.00585]
[1777424765009,58.68,76474.69,0.0,3e-05,0.0,0.00584]
[1777424770040,58.68,76474.86,0.0,3e-05,0.0,0.00584]
[1777424775075,58.68,76460.94,0.0,3e-05,0.0,0.00572]
[1777424780111,58.68,76456.81,0.0,3e-05,0.0,0.00568]
[1777424785145,58.68,76450.65,0.0,3e-05,0.0,0.00563]
[1777424790180,58.68,76438.68,0.0,3e-05,0.0,0.00552]
[1777424795214,58.68,76436.52,0.0,3e-05,0.0,0.00548]
[1777424800250,58.68,76434.76,0.0,3e-05,0.0,0.00547]
[1777424805285,58.68,76433.71,0.0,3e-05,0.0,0.00546]
[1777424810320,58.68,76429.36,0.0,3e-05,0.0,0.00542]
[1777424815355,58.68,76426.43,0.0,3e-05,0.0,0.0054]
[1777424820390,58.68,76429.06,0.0,3e-05,0.0,0.00542]
[1777424825425,58.68,76428.78,0.0,3e-05,0.0,0.00542]
[1777424830460,58.68,76440.79,0.0,3e-05,0.0,0.00552]
[1777424835496,58.68,76442.15,0.0,3e-05,0.0,0.00553]
[1777424840531,58.68,76436.29,0.0,3e-05,0.0,0.00548]
[1777424845568,58.68,76434.64,0.0,3e-05,0.0,0.00547]
[1777424850601,58.68,76429.92,0.0,3e-05,0.0,0.00543]
[1777424855636,58.68,76429.64,0.0,3e-05,0.0,0.0054]
[1777424860670,58.68,76429.05,0.0,3e-05,0.0,0.00539]
[1777424865710,58.68,76412.25,0.0,3e-05,0.0,0.00526]
[1777424870743,58.68,76407.45,0.0,3e-05,0.0,0.00522]
[1777424873764,58.68,76392.41,0.0,3e-05,0.0,0.0051]
[1777424878799,58.68,76377.38,0.0,3e-05,0.0,0.00498]
[1777424883854,58.68,76383.22,0.0,3e-05,0.0,0.00503]
[1777424885861,58.68,76357.35,0.0,2e-05,0.0,0.00483]
[1777424890892,58.68,76349.65,0.0,2e-05,0.0,0.00478]
[1777424895925,58.68,76351.81,0.0,2e-05,0.0,0.00479]
[1777424898946,58.68,76336.04,0.0,2e-05,0.0,0.00468]
[1777424903982,58.68,76335.98,0.0,2e-05,0.0,0.00468]
[1777424909023,58.68,76328.92,0.0,2e-05,0.0,0.00463]
[1777424914054,58.68,76322.65,0.0,2e-05,0.0,0.00456]
[1777424919091,58.68,76327.08,0.0,2e-05,0.0,0.00459]
[1777424924124,58.68,76328.65,0.0,2e-05,0.0,0.0046]
[1777424929161,58.68,76318.63,0.0,2e-05,0.0,0.00453]
[1777424931176,58.68,76298.4,0.0,2e-05,0.0,0.00439]
[1777424932262,58.68,76275.6,0.0,2e-05,0.0,0.00424]
[1777424938227,58.68,76278.09,0.0,2e-05,0.0,0.00425]
[1777424943268,58.68,76294.96,0.0,2e-05,0.0,0.00437]
[1777424948303,58.68,76302.41,0.0,2e-05,0.0,0.00442]
[1777424953342,58.68,76301.97,0.0,2e-05,0.0,0.00442]
[1777424958378,58.68,76299.69,0.0,2e-05,0.0,0.0044]
[1777424963413,58.68,76299.08,0.0,2e-05,0.0,0.0044]
[1777424968447,58.68,76299.84,0.0,2e-05,0.0,0.0044]
[1777424973483,58.68,76303.44,0.0,2e-05,0.0,0.0044]
[1777424978516,58.68,76309.72,0.0,2e-05,0.0,0.00445]
[1777424983552,58.68,76309.18,0.0,2e-05,0.0,0.00444]
[1777424988587,58.68,76310.88,0.0,2e-05,0.0,0.00446]
[1777424993621,58.68,76314.56,0.0,2e-05,0.0,0.00448]
[1777424998657,58.68,76323.54,0.0,2e-05,0.0,0.00454]
[1777425003693,58.68,76337.77,0.0,2e-05,0.0,0.00464]
[1777425008727,58.68,76339.39,0.0,2e-05,0.0,0.00466]
[1777425009905,58.68,76339.39,0.0,2e-05,0.0,0.00466]
[1777425009949,58.68,76340.13,0.0,2e-05,0.0,0.00466]
[1777425015775,58.68,76341.33,0.0,2e-05,0.0,0.00467]
[1777425020817,58.68,76347.87,0.0,2e-05,0.0,0.00472]
[1777425025849,58.68,76343.05,0.0,2e-05,0.0,0.00468]
[1777425030883,58.68,76341.87,0.0,2e-05,0.0,0.00467]
[1777425035918,58.68,76345.63,0.0,2e-05,0.0,0.00468]
[1777425040953,58.68,76356.36,0.0,2e-05,0.0,0.00476]
[1777425045988,58.68,76358.64,0.0,2e-05,0.0,0.00477]
[1777425051040,58.68,76363.79,0.0,2e-05,0.0,0.00481]
[1777425056069,58.68,76367.03,0.0,2e-05,0.0,0.00484]
[1777425062111,58.68,76373.63,0.0,3e-05,0.0,0.00488]
[1777425067146,58.68,76376.66,0.0,3e-05,0.0,0.00491]
[1777425070208,58.68,76378.46,0.0,3e-05,0.0,0.00492]
[1777425070225,58.68,76380.81,0.0,3e-05,0.0,0.00494]
[1777425076209,58.68,76378.51,0.0,3e-05,0.0,0.00492]
[1777425081244,58.68,76374.9,0.0,3e-05,0.0,0.00489]
[1777425086280,58.68,76373.43,0.0,3e-05,0.0,0.00488]
[1777425091314,58.68,76368.02,0.0,2e-05,0.0,0.00482]
[1777425096349,58.68,76361.62,0.0,2e-05,0.0,0.00477]
[1777425101384,58.68,76363.94,0.0,2e-05,0.0,0.00479]
[1777425106419,58.68,76362.66,0.0,2e-05,0.0,0.00478]
[1777425111454,58.68,76362.48,0.0,2e-05,0.0,0.00478]
[1777425116501,58.68,76358.31,0.0,2e-05,0.0,0.00475]
[1777425117498,58.68,76336.48,0.0,2e-05,0.0,0.00459]
[1777425122534,58.68,76332.23,0.0,2e-05,0.0,0.00456]
[1777425127568,58.68,76331.07,0.0,2e-05,0.0,0.00455]
[1777425130592,58.68,76317.56,0.0,2e-05,0.0,0.00446]
[1777425135625,58.68,76318.73,0.0,2e-05,0.0,0.00447]
[1777425140660,58.68,76326.93,0.0,2e-05,0.0,0.00452]
[1777425145694,58.68,76331.42,0.0,2e-05,0.0,0.00456]
[1777425150730,58.68,76332.89,0.0,2e-05,0.0,0.00457]
[1777425155765,58.68,76333.05,0.0,2e-05,0.0,0.00454]
[1777425160800,58.68,76333.54,0.0,2e-05,0.0,0.00455]
[1777425165835,58.68,76335.84,0.0,2e-05,0.0,0.00456]
[1777425171878,58.68,76336.42,0.0,2e-05,0.0,0.00457]
[1777425176912,58.68,76335.93,0.0,2e-05,0.0,0.00457]
[1777425181947,58.68,76336.59,0.0,2e-05,0.0,0.00457]
[1777425186981,58.68,76337.49,0.0,2e-05,0.0,0.00458]
[1777425193023,58.68,76339.14,0.0,2e-05,0.0,0.00459]
[1777425199069,58.68,76341.19,0.0,2e-05,0.0,0.0046]
[1777425204166,58.68,76337.02,0.0,2e-05,0.0,0.00457]
[1777425210146,58.68,76337.18,0.0,2e-05,0.0,0.00457]
[1777425212481,58.68,76337.18,0.0,2e-05,0.0,0.00457]
[1777425212581,58.68,76339.62,0.0,2e-05,0.0,0.00457]
[1777425218202,58.68,76341.12,0.0,2e-05,0.0,0.00458]
[1777425223236,58.68,76341.3,0.0,2e-05,0.0,0.00458]
[1777425228271,58.68,76341.89,0.0,2e-05,0.0,0.00459]
[1777425233308,58.68,76341.78,0.0,2e-05,0.0,0.00458]
[1777425238343,58.68,76342.4,0.0,2e-05,0.0,0.00459]
[1777425241363,58.68,76354.99,0.0,2e-05,0.0,0.00468]
[1777425246398,58.68,76355.15,0.0,2e-05,0.0,0.00468]
[1777425251433,58.68,76337.41,0.0,2e-05,0.0,0.00455]
[1777425256468,58.68,76334.17,0.0,2e-05,0.0,0.00453]
[1777425261510,58.68,76332.93,0.0,2e-05,0.0,0.00452]
[1777425266540,58.68,76334.77,0.0,2e-05,0.0,0.00454]
[1777425271575,58.68,76335.18,0.0,2e-05,0.0,0.00452]
[1777425276609,58.68,76334.87,0.0,2e-05,0.0,0.00451]
[1777425281648,58.68,76334.96,0.0,2e-05,0.0,0.00451]
[1777425286683,58.68,76335.47,0.0,2e-05,0.0,0.00452]
[1777425291723,58.68,76335.23,0.0,2e-05,0.0,0.00452]
[1777425297003,58.68,76335.14,0.0,2e-05,0.0,0.00452]
[1777425297104,58.68,76334.62,0.0,2e-05,0.0,0.00451]
[1777425298693,58.68,76334.62,0.0,2e-05,0.0,0.00451]
[1777425298794,58.68,76335.14,0.0,2e-05,0.0,0.00452]
[1777425300748,58.68,76335.1,0.0,2e-05,0.0,0.00452]
[1777425300804,58.68,76334.83,0.0,2e-05,0.0,0.00451]
[1777425305821,58.68,76334.76,0.0,2e-05,0.0,0.00451]
[1777425310856,58.68,76334.73,0.0,2e-05,0.0,0.00451]
[1777425316617,58.68,76334.72,0.0,2e-05,0.0,0.00451]
[1777425316692,58.68,76341.27,0.0,2e-05,0.0,0.00456]
[1777425318914,58.68,76344.13,0.0,2e-05,0.0,0.00458]
[1777425318928,58.68,76350.6,0.0,2e-05,0.0,0.00463]
[1777425323947,58.68,76351.82,0.0,2e-05,0.0,0.00463]
[1777425328982,58.68,76350.64,0.0,2e-05,0.0,0.00463]
[1777425334016,58.68,76348.2,0.0,2e-05,0.0,0.00459]
[1777425340059,58.68,76349.17,0.0,2e-05,0.0,0.00459]
[1777425345095,58.68,76353.13,0.0,2e-05,0.0,0.00462]
[1777425355222,58.68,76351.07,0.0,2e-05,0.0,0.00461]
[1777425361208,58.68,76350.21,0.0,2e-05,0.0,0.0046]
[1777425366243,58.68,76353.36,0.0,2e-05,0.0,0.00462]
[1777425372284,58.68,76362.25,0.0,2e-05,0.0,0.00469]
[1777425377319,58.68,76360.51,0.0,2e-05,0.0,0.00467]
[1777425382354,58.68,76358.97,0.0,2e-05,0.0,0.00466]
[1777425387388,58.68,76358.23,0.0,2e-05,0.0,0.00466]
[1777425392424,58.68,76356.1,0.0,2e-05,0.0,0.00462]
[1777425397460,58.68,76355.94,0.0,2e-05,0.0,0.00462]
[1777425402494,58.68,76356.03,0.0,2e-05,0.0,0.00462]
[1777425407528,58.68,76355.69,0.0,2e-05,0.0,0.00462]
[1777425412564,58.68,76350.28,0.0,2e-05,0.0,0.00458]
[1777425417599,58.68,76341.19,0.0,2e-05,0.0,0.00451]
[1777425419614,58.68,76324.46,0.0,2e-05,0.0,0.0044]
[1777425424647,58.68,76324.03,0.0,2e-05,0.0,0.0044]
[1777425429683,58.68,76316.08,0.0,2e-05,0.0,0.00434]
[1777425434718,58.68,76317.8,0.0,2e-05,0.0,0.00435]
[1777425439754,58.68,76318.99,0.0,2e-05,0.0,0.00436]
[1777425444788,58.68,76326.95,0.0,2e-05,0.0,0.00442]
[1777425449832,58.68,76321.76,0.0,2e-05,0.0,0.00438]
[1777425454859,58.68,76315.88,0.0,2e-05,0.0,0.00432]
[1777425459893,58.68,76308.15,0.0,2e-05,0.0,0.00427]
[1777425464929,58.68,76302.17,0.0,2e-05,0.0,0.00423]
[1777425469964,58.68,76299.45,0.0,2e-05,0.0,0.00421]
[1777425473993,58.68,76281.77,0.0,2e-05,0.0,0.0041]
[1777425479028,58.68,76273.14,0.0,2e-05,0.0,0.00404]
[1777425484065,58.68,76263.57,0.0,2e-05,0.0,0.00398]
[1777425487085,58.68,76249.16,0.0,2e-05,0.0,0.00389]
[1777425492145,58.68,76253.61,0.0,2e-05,0.0,0.00392]
[1777425497182,58.68,76260.07,0.0,2e-05,0.0,0.00396]
[1777425502233,58.68,76260.29,0.0,2e-05,0.0,0.00396]
[1777425505249,58.68,76243.74,0.0,2e-05,0.0,0.00386]
[1777425510276,58.68,76241.72,0.0,2e-05,0.0,0.00385]
[1777425515311,58.68,76246.42,0.0,2e-05,0.0,0.00386]
[1777425520346,58.68,76246.82,0.0,2e-05,0.0,0.00386]
[1777425525384,58.68,76245.37,0.0,2e-05,0.0,0.00385]
[1777425530418,58.68,76246.21,0.0,2e-05,0.0,0.00386]
[1777425535454,58.68,76245.41,0.0,2e-05,0.0,0.00385]
[1777425540492,58.68,76249.71,0.0,2e-05,0.0,0.00388]
[1777425545530,58.68,76269.74,0.0,2e-05,0.0,0.004]
[1777425550565,58.68,76270.48,0.0,2e-05,0.0,0.00401]
[1777425555600,58.68,76270.26,0.0,2e-05,0.0,0.004]
[1777425560636,58.68,76259.66,0.0,2e-05,0.0,0.00394]
[1777425565674,58.68,76257.59,0.0,2e-05,0.0,0.00393]
[1777425570705,58.68,76255.92,0.0,2e-05,0.0,0.00392]
[1777425575740,58.68,76258.77,0.0,2e-05,0.0,0.00391]
[1777425580777,58.68,76257.21,0.0,2e-05,0.0,0.0039]
[1777425585812,58.68,76257.49,0.0,2e-05,0.0,0.00391]
[1777425589841,58.68,76272.66,0.0,2e-05,0.0,0.004]
[1777425594875,58.68,76270.96,0.0,2e-05,0.0,0.00399]
[1777425599910,58.68,76268.5,0.0,2e-05,0.0,0.00397]
[1777425604944,58.68,76271.31,0.0,2e-05,0.0,0.00399]
[1777425609980,58.68,76270.95,0.0,2e-05,0.0,0.00399]
[1777425615018,58.68,76265.5,0.0,2e-05,0.0,0.00396]
[1777425620051,58.68,76263.23,0.0,2e-05,0.0,0.00394]
[1777425625085,58.68,76261.66,0.0,2e-05,0.0,0.00393]
[1777425630120,58.68,76250.99,0.0,2e-05,0.0,0.00387]
[1777425635156,58.68,76253.69,0.0,2e-05,0.0,0.00386]
[1777425641197,58.68,76258.48,0.0,2e-05,0.0,0.00389]
[1777425646232,58.68,76258.74,0.0,2e-05,0.0,0.00389]
[1777425651267,58.68,76264.35,0.0,2e-05,0.0,0.00393]
[1777425656302,58.68,76263.48,0.0,2e-05,0.0,0.00392]
[1777425661337,58.68,76268.63,0.0,2e-05,0.0,0.00396]
[1777425666374,58.68,76262.69,0.0,2e-05,0.0,0.00392]
[1777425671409,58.68,76263.08,0.0,2e-05,0.0,0.00392]
[1777425676444,58.68,76261.61,0.0,2e-05,0.0,0.00391]
[1777425681487,58.68,76261.44,0.0,2e-05,0.0,0.00391]
[1777425686514,58.68,76254.19,0.0,2e-05,0.0,0.00387]
[1777425691552,58.68,76255.94,0.0,2e-05,0.0,0.00386]
[1777425696588,58.68,76255.25,0.0,2e-05,0.0,0.00385]
[1777425701623,58.68,76249.5,0.0,2e-05,0.0,0.00382]
[1777425706659,58.68,76246.01,0.0,2e-05,0.0,0.0038]
[1777425711694,58.68,76234.31,0.0,2e-05,0.0,0.00373]
[1777425716729,58.68,76225.34,0.0,2e-05,0.0,0.00368]
[1777425721765,58.68,76207.86,0.0,2e-05,0.0,0.00358]
[1777425726800,58.68,76204.79,0.0,2e-05,0.0,0.00356]
[1777425731839,58.68,76202.48,0.0,2e-05,0.0,0.00355]
[1777425736870,58.68,76208.71,0.0,2e-05,0.0,0.00358]
[1777425741905,58.68,76219.22,0.0,2e-05,0.0,0.00364]
[1777425746939,58.68,76220.7,0.0,2e-05,0.0,0.00365]
[1777425751978,58.68,76219.05,0.0,2e-05,0.0,0.00362]
[1777425757011,58.68,76218.03,0.0,2e-05,0.0,0.00362]
[1777425762046,58.68,76217.05,0.0,2e-05,0.0,0.00361]
[1777425767081,58.68,76216.22,0.0,2e-05,0.0,0.00361]
[1777425772115,58.68,76212.04,0.0,2e-05,0.0,0.00358]
[1777425777150,58.68,76212.05,0.0,2e-05,0.0,0.00358]
[1777425782186,58.68,76212.01,0.0,2e-05,0.0,0.00358]
[1777425787221,58.68,76210.34,0.0,2e-05,0.0,0.00357]
[1777425792258,58.68,76210.02,0.0,2e-05,0.0,0.00357]
[1777425797291,58.68,76201.41,0.0,2e-05,0.0,0.00352]
[1777425802328,58.68,76212.82,0.0,2e-05,0.0,0.00359]
[1777425807363,58.68,76213.11,0.0,2e-05,0.0,0.00359]
[1777425812397,58.68,76215.04,0.0,2e-05,0.0,0.00358]
[1777425817432,58.68,76215.32,0.0,2e-05,0.0,0.00358]
[1777425822468,58.68,76215.2,0.0,2e-05,0.0,0.00358]
[1777425827502,58.68,76214.71,0.0,2e-05,0.0,0.00358]
[1777425832536,58.68,76226.99,0.0,2e-05,0.0,0.00365]
[1777425838651,58.68,76225.72,0.0,2e-05,0.0,0.00364]
[1777425844621,58.68,76220.86,0.0,2e-05,0.0,0.00362]
[1777425850662,58.68,76216.0,0.0,2e-05,0.0,0.00359]
[1777425855698,58.68,76215.87,0.0,2e-05,0.0,0.00359]
[1777425860736,58.68,76208.85,0.0,2e-05,0.0,0.00355]
[1777425865771,58.68,76216.19,0.0,2e-05,0.0,0.00359]
[1777425872821,58.68,76216.12,0.0,2e-05,0.0,0.00357]
[1777425877856,58.68,76215.05,0.0,2e-05,0.0,0.00357]
[1777425882891,58.68,76215.25,0.0,2e-05,0.0,0.00357]
[1777425887926,58.68,76214.58,0.0,2e-05,0.0,0.00356]
[1777425892960,58.68,76214.83,0.0,2e-05,0.0,0.00356]
[1777425897996,58.68,76214.4,0.0,2e-05,0.0,0.00356]
[1777425903035,58.68,76218.29,0.0,2e-05,0.0,0.00358]
[1777425908069,58.68,76223.64,0.0,2e-05,0.0,0.00361]
[1777425913104,58.68,76216.01,0.0,2e-05,0.0,0.00357]
[1777425918139,58.68,76210.05,0.0,2e-05,0.0,0.00354]
[1777425923174,58.68,76209.47,0.0,2e-05,0.0,0.00353]
[1777425928209,58.68,76206.67,0.0,2e-05,0.0,0.00352]
[1777425936265,58.68,76207.32,0.0,2e-05,0.0,0.0035]
[1777425941299,58.68,76213.23,0.0,2e-05,0.0,0.00354]
[1777425946335,58.68,76212.22,0.0,2e-05,0.0,0.00353]
[1777425952378,58.68,76212.07,0.0,2e-05,0.0,0.00353]
[1777425957412,58.68,76214.03,0.0,2e-05,0.0,0.00354]
[1777425962447,58.68,76218.25,0.0,2e-05,0.0,0.00357]
[1777425967482,58.68,76217.09,0.0,2e-05,0.0,0.00356]
[1777425972519,58.68,76216.0,0.0,2e-05,0.0,0.00355]
[1777425977554,58.68,76221.7,0.0,2e-05,0.0,0.00359]
[1777425983596,58.68,76221.01,0.0,2e-05,0.0,0.00358]
[1777425988632,58.68,76221.94,0.0,2e-05,0.0,0.00359]
[1777425993666,58.68,76226.3,0.0,2e-05,0.0,0.00359]
[1777425998701,58.68,76225.94,0.0,2e-05,0.0,0.00359]
[1777426003736,58.68,76225.67,0.0,2e-05,0.0,0.00359]
[1777426008772,58.68,76224.12,0.0,2e-05,0.0,0.00358]
[1777426013807,58.68,76217.63,0.0,2e-05,0.0,0.00354]
[1777426018842,58.68,76215.26,0.0,2e-05,0.0,0.00353]
[1777426025891,58.68,76217.96,0.0,2e-05,0.0,0.00355]
[1777426034953,58.68,76218.39,0.0,2e-05,0.0,0.00355]
[1777426040058,58.68,76222.52,0.0,2e-05,0.0,0.00357]
[1777426050128,58.68,76224.06,0.0,2e-05,0.0,0.00358]
[1777426058115,58.68,76225.63,0.0,2e-05,0.0,0.00357]
[1777426063150,58.68,76230.03,0.0,2e-05,0.0,0.0036]
[1777426068185,58.68,76232.46,0.0,2e-05,0.0,0.00361]
[1777426073220,58.68,76230.77,0.0,2e-05,0.0,0.0036]
[1777426078254,58.68,76230.84,0.0,2e-05,0.0,0.0036]
[1777426083291,58.68,76220.16,0.0,2e-05,0.0,0.00354]
[1777426088327,58.68,76221.02,0.0,2e-05,0.0,0.00355]
[1777426093361,58.68,76219.3,0.0,2e-05,0.0,0.00354]
[1777426098395,58.68,76216.92,0.0,2e-05,0.0,0.00352]
[1777426103431,58.68,76215.46,0.0,2e-05,0.0,0.00352]
[1777426110550,58.68,76215.23,0.0,2e-05,0.0,0.00351]
[1777426116522,58.68,76213.33,0.0,2e-05,0.0,0.00349]
[1777426121557,58.68,76211.8,0.0,2e-05,0.0,0.00348]
[1777426126592,58.68,76212.19,0.0,2e-05,0.0,0.00348]
[1777426131629,58.68,76212.07,0.0,2e-05,0.0,0.00348]
[1777426136663,58.68,76219.43,0.0,2e-05,0.0,0.00352]
[1777426141698,58.68,76218.86,0.0,2e-05,0.0,0.00352]
[1777426146733,58.68,76218.96,0.0,2e-05,0.0,0.00352]
[1777426151768,58.68,76218.91,0.0,2e-05,0.0,0.00352]
[1777426157810,58.68,76207.54,0.0,2e-05,0.0,0.00345]
[1777426163852,58.68,76208.13,0.0,2e-05,0.0,0.00346]
[1777426168887,58.68,76208.45,0.0,2e-05,0.0,0.00346]
[1777426173922,58.68,76208.45,0.0,2e-05,0.0,0.00344]
[1777426179965,58.68,76207.75,0.0,2e-05,0.0,0.00344]
[1777426185000,58.68,76208.91,0.0,2e-05,0.0,0.00344]
[1777426191113,58.68,76209.35,0.0,2e-05,0.0,0.00345]
[1777426197096,58.68,76197.68,0.0,2e-05,0.0,0.00338]
[1777426201215,58.68,76175.74,0.0,2e-05,0.0,0.00327]
[1777426203141,58.68,76161.9,0.0,2e-05,0.0,0.0032]
[1777426208179,58.68,76173.64,0.0,2e-05,0.0,0.00326]
[1777426213216,58.68,76167.3,0.0,2e-05,0.0,0.00322]
[1777426218250,58.68,76153.17,0.0,2e-05,0.0,0.00315]
[1777426223288,58.68,76151.71,0.0,2e-05,0.0,0.00315]
[1777426228321,58.68,76148.76,0.0,2e-05,0.0,0.00313]
[1777426233357,58.68,76144.64,0.0,2e-05,0.0,0.00309]
[1777426238392,58.68,76143.01,0.0,2e-05,0.0,0.00309]
[1777426243427,58.68,76141.62,0.0,2e-05,0.0,0.00308]
[1777426248469,58.68,76150.11,0.0,2e-05,0.0,0.00312]
[1777426253496,58.68,76157.14,0.0,2e-05,0.0,0.00316]
[1777426258532,58.68,76151.35,0.0,2e-05,0.0,0.00313]
[1777426263568,58.68,76165.78,0.0,2e-05,0.0,0.0032]
[1777426268602,58.68,76171.21,0.0,2e-05,0.0,0.00323]
[1777426273636,58.68,76168.71,0.0,2e-05,0.0,0.00322]
[1777426278672,58.68,76187.54,0.0,2e-05,0.0,0.00331]
[1777426283708,58.68,76191.38,0.0,2e-05,0.0,0.00333]
[1777426288742,58.68,76191.07,0.0,2e-05,0.0,0.00333]
[1777426293777,58.68,76190.5,0.0,2e-05,0.0,0.00331]
[1777426298812,58.68,76195.37,0.0,2e-05,0.0,0.00334]
[1777426303847,58.68,76195.47,0.0,2e-05,0.0,0.00334]
[1777426308883,58.68,76177.87,0.0,2e-05,0.0,0.00325]
[1777426313918,58.68,76185.83,0.0,2e-05,0.0,0.00329]
[1777426318952,58.68,76186.35,0.0,2e-05,0.0,0.00329]
[1777426323987,58.68,76181.98,0.0,2e-05,0.0,0.00327]
[1777426329034,58.68,76172.3,0.0,2e-05,0.0,0.00322]
[1777426334059,58.68,76165.52,0.0,2e-05,0.0,0.00318]
[1777426339093,58.68,76165.14,0.0,2e-05,0.0,0.00318]
[1777426344132,58.68,76162.25,0.0,2e-05,0.0,0.00317]
[1777426349164,58.68,76173.56,0.0,2e-05,0.0,0.00322]
[1777426354198,58.68,76189.82,0.0,2e-05,0.0,0.00329]
[1777426359235,58.68,76202.45,0.0,2e-05,0.0,0.00336]
[1777426364272,58.68,76203.43,0.0,2e-05,0.0,0.00336]
[1777426370318,58.68,76202.99,0.0,2e-05,0.0,0.00336]
[1777426376356,58.68,76202.55,0.0,2e-05,0.0,0.00336]
[1777426382518,58.68,76203.23,0.0,2e-05,0.0,0.00336]
[1777426388478,58.68,76214.07,0.0,2e-05,0.0,0.00342]
[1777426393513,58.68,76217.23,0.0,2e-05,0.0,0.00344]
[1777426399554,58.68,76219.55,0.0,2e-05,0.0,0.00345]
[1777426404589,58.68,76218.79,0.0,2e-05,0.0,0.00345]
[1777426409624,58.68,76218.8,0.0,2e-05,0.0,0.00345]
[1777426414659,58.68,76219.58,0.0,2e-05,0.0,0.00343]
[1777426419694,58.68,76222.63,0.0,2e-05,0.0,0.00345]
[1777426424728,58.68,76223.41,0.0,2e-05,0.0,0.00345]
[1777426429765,58.68,76224.15,0.0,2e-05,0.0,0.00346]
[1777426434799,58.68,76236.76,0.0,2e-05,0.0,0.00353]
[1777426439834,58.68,76235.38,0.0,2e-05,0.0,0.00352]
[1777426444868,58.68,76233.75,0.0,2e-05,0.0,0.00351]
[1777426449904,58.68,76231.76,0.0,2e-05,0.0,0.0035]
[1777426454940,58.68,76232.52,0.0,2e-05,0.0,0.0035]
[1777426459974,58.68,76237.42,0.0,2e-05,0.0,0.00353]
[1777426465013,58.68,76240.26,0.0,2e-05,0.0,0.00355]
[1777426470044,58.68,76234.64,0.0,2e-05,0.0,0.00352]
[1777426475078,58.68,76236.18,0.0,2e-05,0.0,0.00351]
[1777426480114,58.68,76238.68,0.0,2e-05,0.0,0.00352]
[1777426485149,58.68,76245.19,0.0,2e-05,0.0,0.00356]
[1777426490184,58.68,76245.66,0.0,2e-05,0.0,0.00356]
[1777426495219,58.68,76241.19,0.0,2e-05,0.0,0.00354]
[1777426501260,58.68,76243.18,0.0,2e-05,0.0,0.00355]
[1777426506295,58.68,76247.17,0.0,2e-05,0.0,0.00357]
[1777426510324,58.68,76269.78,0.0,2e-05,0.0,0.0037]
[1777426515360,58.68,76268.11,0.0,2e-05,0.0,0.00369]
[1777426520395,58.68,76273.42,0.0,2e-05,0.0,0.00372]
[1777426525429,58.68,76273.86,0.0,2e-05,0.0,0.00372]
[1777426530463,58.68,76272.61,0.0,2e-05,0.0,0.00371]
[1777426535499,58.68,76270.16,0.0,2e-05,0.0,0.00368]
[1777426540534,58.68,76261.89,0.0,2e-05,0.0,0.00363]
[1777426545569,58.68,76259.96,0.0,2e-05,0.0,0.00362]
[1777426550605,58.68,76259.48,0.0,2e-05,0.0,0.00362]
[1777426555640,58.68,76259.21,0.0,2e-05,0.0,0.00362]
[1777426560675,58.68,76258.97,0.0,2e-05,0.0,0.00362]
[1777426565716,58.68,76268.58,0.0,2e-05,0.0,0.00367]
[1777426570746,58.68,76266.56,0.0,2e-05,0.0,0.00366]
[1777426575780,58.68,76271.57,0.0,2e-05,0.0,0.00369]
[1777426580819,58.68,76278.07,0.0,2e-05,0.0,0.00373]
[1777426586856,58.68,76278.06,0.0,2e-05,0.0,0.00373]
[1777426591893,58.68,76277.07,0.0,2e-05,0.0,0.0037]
[1777426597934,58.68,76276.6,0.0,2e-05,0.0,0.0037]
[1777426602968,58.68,76276.83,0.0,2e-05,0.0,0.0037]
[1777426608005,58.68,76278.15,0.0,2e-05,0.0,0.00371]
[1777426613040,58.68,76277.91,0.0,2e-05,0.0,0.00371]
[1777426618075,58.68,76271.07,0.0,2e-05,0.0,0.00367]
[1777426623109,58.68,76269.64,0.0,2e-05,0.0,0.00366]
[1777426628145,58.68,76268.72,0.0,2e-05,0.0,0.00366]
[1777426633179,58.68,76266.35,0.0,2e-05,0.0,0.00364]
[1777426644257,58.68,76265.44,0.0,2e-05,0.0,0.00364]
[1777426649292,58.68,76267.38,0.0,2e-05,0.0,0.00365]
[1777426654327,58.68,76266.46,0.0,2e-05,0.0,0.00362]
[1777426660369,58.68,76266.0,0.0,2e-05,0.0,0.00362]
[1777426665404,58.68,76265.69,0.0,2e-05,0.0,0.00362]
[1777426670439,58.68,76265.69,0.0,2e-05,0.0,0.00362]
[1777426676481,58.68,76265.02,0.0,2e-05,0.0,0.00362]
[1777426681517,58.68,76263.62,0.0,2e-05,0.0,0.00361]
[1777426684544,58.68,76280.35,0.0,2e-05,0.0,0.0037]
[1777426689583,58.68,76293.43,0.0,2e-05,0.0,0.00378]
[1777426694622,58.68,76295.4,0.0,2e-05,0.0,0.00379]
[1777426700664,58.68,76296.54,0.0,2e-05,0.0,0.0038]
[1777426705698,58.68,76291.16,0.0,2e-05,0.0,0.00377]
[1777426710734,58.68,76290.43,0.0,2e-05,0.0,0.00376]
[1777426715769,58.68,76290.76,0.0,2e-05,0.0,0.00375]
[1777426720805,58.68,76285.6,0.0,2e-05,0.0,0.00372]
[1777426725839,58.68,76286.34,0.0,2e-05,0.0,0.00372]
[1777426730874,58.68,76281.48,0.0,2e-05,0.0,0.00369]
[1777426735910,58.68,76281.78,0.0,2e-05,0.0,0.00369]
[1777426740945,58.68,76279.34,0.0,2e-05,0.0,0.00368]
[1777426745980,58.68,76274.6,0.0,2e-05,0.0,0.00365]
[1777426753034,58.68,76277.26,0.0,2e-05,0.0,0.00367]
[1777426758114,58.68,76271.79,0.0,2e-05,0.0,0.00364]
[1777426763144,58.68,76269.38,0.0,2e-05,0.0,0.00362]
[1777426768180,58.68,76268.5,0.0,2e-05,0.0,0.00362]
[1777426773214,58.68,76270.32,0.0,2e-05,0.0,0.00361]
[1777426778250,58.68,76270.3,0.0,2e-05,0.0,0.00361]
[1777426783285,58.68,76269.56,0.0,2e-05,0.0,0.00361]
[1777426788319,58.68,76269.46,0.0,2e-05,0.0,0.00361]
[1777426793355,58.68,76270.22,0.0,2e-05,0.0,0.00361]
[1777426798389,58.68,76270.9,0.0,2e-05,0.0,0.00361]
[1777426803425,58.68,76270.72,0.0,2e-05,0.0,0.00361]
[1777426808461,58.68,76269.85,0.0,2e-05,0.0,0.00361]
[1777426813497,58.68,76271.97,0.0,2e-05,0.0,0.00362]
[1777426818530,58.68,76277.33,0.0,2e-05,0.0,0.00365]
[1777426825578,58.68,76278.09,0.0,2e-05,0.0,0.00366]
[1777426830614,58.68,76278.93,0.0,2e-05,0.0,0.00366]
[1777426835649,58.68,76285.09,0.0,2e-05,0.0,0.00368]
[1777426840686,58.68,76290.12,0.0,2e-05,0.0,0.00371]
[1777426845720,58.68,76292.54,0.0,2e-05,0.0,0.00372]
[1777426850756,58.68,76298.48,0.0,2e-05,0.0,0.00376]
[1777426855792,58.68,76312.93,0.0,2e-05,0.0,0.00384]
[1777426860837,58.68,76314.96,0.0,2e-05,0.0,0.00385]
[1777426865865,58.68,76322.6,0.0,2e-05,0.0,0.0039]
[1777426871907,58.68,76326.99,0.0,2e-05,0.0,0.00393]
[1777426876943,58.68,76326.71,0.0,2e-05,0.0,0.00393]
[1777426881979,58.68,76325.41,0.0,2e-05,0.0,0.00392]
[1777426887013,58.68,76315.69,0.0,2e-05,0.0,0.00386]
[1777426892049,58.68,76322.04,0.0,2e-05,0.0,0.00388]
[1777426897085,58.68,76324.34,0.0,2e-05,0.0,0.00389]
[1777426902119,58.68,76324.62,0.0,2e-05,0.0,0.00389]
[1777426908161,58.68,76326.04,0.0,2e-05,0.0,0.0039]
[1777426913197,58.68,76329.86,0.0,2e-05,0.0,0.00393]
[1777426918232,58.68,76330.59,0.0,2e-05,0.0,0.00393]
[1777426922260,58.68,76347.74,0.0,2e-05,0.0,0.00404]
[1777426927295,58.68,76349.75,0.0,2e-05,0.0,0.00405]
[1777426932331,58.68,76353.39,0.0,2e-05,0.0,0.00407]
[1777426937365,58.68,76362.34,0.0,2e-05,0.0,0.00413]
[1777426942420,58.68,76361.62,0.0,2e-05,0.0,0.00413]
[1777426947456,58.68,76360.32,0.0,2e-05,0.0,0.00412]
[1777426952491,58.68,76359.04,0.0,2e-05,0.0,0.00409]
[1777426957525,58.68,76359.41,0.0,2e-05,0.0,0.00409]
[1777426962560,58.68,76358.49,0.0,2e-05,0.0,0.00409]
[1777426967596,58.68,76357.51,0.0,2e-05,0.0,0.00408]
[1777426972629,58.68,76359.27,0.0,2e-05,0.0,0.00409]
[1777426977665,58.68,76365.05,0.0,2e-05,0.0,0.00413]
[1777426982700,58.68,76362.44,0.0,2e-05,0.0,0.00411]
[1777426987736,58.68,76360.9,0.0,2e-05,0.0,0.0041]
[1777426992771,58.68,76354.53,0.0,2e-05,0.0,0.00406]
[1777426997806,58.68,76347.03,0.0,2e-05,0.0,0.00401]
[1777427002851,58.68,76347.91,0.0,2e-05,0.0,0.00402]
[1777427007885,58.68,76347.79,0.0,2e-05,0.0,0.00402]
[1777427012923,58.68,76347.52,0.0,2e-05,0.0,0.004]
[1777427018966,58.68,76347.88,0.0,2e-05,0.0,0.004]
[1777427024001,58.68,76351.94,0.0,2e-05,0.0,0.00402]
[1777427029035,58.68,76357.96,0.0,2e-05,0.0,0.00406]
[1777427034071,58.68,76357.4,0.0,2e-05,0.0,0.00406]
[1777427039105,58.68,76359.68,0.0,2e-05,0.0,0.00407]
[1777427044141,58.68,76366.48,0.0,2e-05,0.0,0.00412]
[1777427049176,58.68,76366.68,0.0,2e-05,0.0,0.00412]
[1777427054210,58.68,76369.95,0.0,2e-05,0.0,0.00414]
[1777427059247,58.68,76375.1,0.0,2e-05,0.0,0.00417]
[1777427065289,58.68,76373.72,0.0,2e-05,0.0,0.00416]
[1777427070324,58.68,76372.62,0.0,2e-05,0.0,0.00416]
[1777427075362,58.68,76371.3,0.0,2e-05,0.0,0.00413]
[1777427080394,58.68,76371.8,0.0,2e-05,0.0,0.00413]
[1777427085430,58.68,76375.48,0.0,2e-05,0.0,0.00416]
[1777427090465,58.68,76378.57,0.0,2e-05,0.0,0.00418]
[1777427095500,58.68,76375.39,0.0,2e-05,0.0,0.00416]
[1777427100535,58.68,76372.65,0.0,2e-05,0.0,0.00414]
[1777427105570,58.68,76362.11,0.0,2e-05,0.0,0.00407]
[1777427110605,58.68,76362.56,0.0,2e-05,0.0,0.00407]
[1777427115640,58.68,76363.76,0.0,2e-05,0.0,0.00408]
[1777427120675,58.68,76365.16,0.0,2e-05,0.0,0.00409]
[1777427126717,58.68,76363.83,0.0,2e-05,0.0,0.00408]
[1777427131752,58.68,76359.08,0.0,2e-05,0.0,0.00403]
[1777427136787,58.68,76358.97,0.0,2e-05,0.0,0.00403]
[1777427141823,58.68,76361.8,0.0,2e-05,0.0,0.00405]
[1777427146857,58.68,76361.7,0.0,2e-05,0.0,0.00405]
[1777427156927,58.68,76362.27,0.0,2e-05,0.0,0.00405]
[1777427161962,58.68,76361.84,0.0,2e-05,0.0,0.00405]
[1777427166997,58.68,76364.63,0.0,2e-05,0.0,0.00407]
[1777427173042,58.68,76361.28,0.0,2e-05,0.0,0.00404]
[1777427178077,58.68,76361.66,0.0,2e-05,0.0,0.00405]
[1777427183113,58.68,76363.83,0.0,2e-05,0.0,0.00406]
[1777427188148,58.68,76365.46,0.0,2e-05,0.0,0.00407]
[1777427195197,58.68,76364.52,0.0,2e-05,0.0,0.00404]
[1777427199227,58.68,76393.89,0.0,2e-05,0.0,0.00424]
[1777427203259,58.68,76411.34,0.0,2e-05,0.0,0.00435]
[1777427208294,58.68,76407.56,0.0,2e-05,0.0,0.00433]
[1777427213329,58.68,76415.94,0.0,2e-05,0.0,0.00438]
[1777427218364,58.68,76407.87,0.0,2e-05,0.0,0.00433]
[1777427223399,58.68,76411.79,0.0,2e-05,0.0,0.00436]
[1777427228434,58.68,76410.55,0.0,2e-05,0.0,0.00435]
[1777427233469,58.68,76399.34,0.0,2e-05,0.0,0.00427]
[1777427238504,58.68,76400.02,0.0,2e-05,0.0,0.00428]
[1777427243541,58.68,76407.04,0.0,2e-05,0.0,0.00432]
[1777427248576,58.68,76411.39,0.0,2e-05,0.0,0.00435]
[1777427253611,58.68,76414.3,0.0,2e-05,0.0,0.00435]
[1777427258646,58.68,76408.9,0.0,2e-05,0.0,0.00431]
[1777427263681,58.68,76416.27,0.0,2e-05,0.0,0.00436]
[1777427268716,58.68,76417.01,0.0,2e-05,0.0,0.00437]
[1777427273751,58.68,76415.05,0.0,2e-05,0.0,0.00436]
[1777427278787,58.68,76430.9,0.0,2e-05,0.0,0.00447]
[1777427283830,58.68,76433.38,0.0,2e-05,0.0,0.00448]
[1777427285838,58.68,76449.56,0.0,2e-05,0.0,0.0046]
[1777427287858,58.68,76463.13,0.0,2e-05,0.0,0.0047]
[1777427288863,58.68,76478.87,0.0,3e-05,0.0,0.00481]
[1777427293896,58.68,76475.07,0.0,2e-05,0.0,0.00478]
[1777427298932,58.68,76490.76,0.0,3e-05,0.0,0.0049]
[1777427303967,58.68,76497.97,0.0,3e-05,0.0,0.00496]
[1777427305033,58.68,76522.48,0.0,3e-05,0.0,0.00515]
[1777427306999,58.68,76558.84,0.0,3e-05,0.0,0.00544]
[1777427311026,58.68,76547.31,0.0,3e-05,0.0,0.00532]
[1777427316066,58.68,76527.91,0.0,3e-05,0.0,0.00517]
[1777427321101,58.68,76520.64,0.0,3e-05,0.0,0.00511]
[1777427325131,58.68,76504.1,0.0,3e-05,0.0,0.00498]
[1777427330167,58.68,76485.36,0.0,3e-05,0.0,0.00484]
[1777427335200,58.68,76484.1,0.0,3e-05,0.0,0.00483]
[1777427339230,58.68,76516.29,0.0,3e-05,0.0,0.00507]
[1777427342261,58.68,76534.77,0.0,3e-05,0.0,0.00522]
[1777427347290,58.68,76544.23,0.0,3e-05,0.0,0.0053]
[1777427352327,58.68,76537.36,0.0,3e-05,0.0,0.00524]
[1777427357362,58.68,76535.35,0.0,3e-05,0.0,0.00523]
[1777427362401,58.68,76538.85,0.0,3e-05,0.0,0.00525]
[1777427366428,58.68,76570.13,0.0,3e-05,0.0,0.00551]
[1777427371463,58.68,76561.6,0.0,3e-05,0.0,0.00542]
[1777427376498,58.68,76556.43,0.0,3e-05,0.0,0.00537]
[1777427381533,58.68,76565.52,0.0,3e-05,0.0,0.00545]
[1777427385562,58.68,76578.81,0.0,3e-05,0.0,0.00556]
[1777427390598,58.68,76577.44,0.0,3e-05,0.0,0.00555]
[1777427395633,58.68,76576.64,0.0,3e-05,0.0,0.00554]
[1777427399994,58.68,76572.05,0.0,3e-05,0.0,0.0055]
[1777427400669,58.68,76573.65,0.0,3e-05,0.0,0.00552]
[1777427404053,58.72,76573.67,0.0,3e-05,0.0,0.00557]
[1777427404997,58.72,76573.67,0.0,3e-05,0.0,0.00557]
[1777427404701,58.72,76561.84,0.0,3e-05,0.0,0.00547]
[1777427405668,58.72,76561.84,0.0,3e-05,0.0,0.00547]
[1777427406678,58.72,76572.29,0.0,3e-05,0.0,0.00557]
[1777427406779,58.73,76567.24,0.0,3e-05,0.0,0.00553]
[1777427412759,58.76,76578.43,0.0,3e-05,0.0,0.00567]
[1777427417793,58.8,76580.88,0.0,3e-05,0.0,0.00576]
[1777427420730,58.81,76579.86,0.0,3e-05,0.0,0.00576]
[1777427420831,58.81,76580.28,0.0,3e-05,0.0,0.00577]
[1777427422839,58.81,76608.45,0.0,3e-05,0.0,0.00603]
[1777427427875,58.95,76603.65,0.0,3e-05,0.0,0.00621]
[1777427428057,58.95,76603.65,0.0,3e-05,0.0,0.00621]
[1777427428881,58.95,76599.01,0.0,3e-05,0.0,0.00617]
[1777427433917,58.96,76594.07,0.0,3e-05,0.0,0.00611]
[1777427438952,58.97,76587.89,0.0,3e-05,0.0,0.00608]
[1777427443986,58.99,76596.34,0.0,3e-05,0.0,0.00618]
[1777427449024,59.0,76592.88,0.0,3e-05,0.0,0.00617]
[1777427454059,59.01,76581.02,0.0,3e-05,0.0,0.00608]
[1777427459094,59.03,76581.45,0.0,3e-05,0.0,0.00611]
[1777427464129,59.04,76578.67,0.0,3e-05,0.0,0.0061]
[1777427469165,59.05,76577.83,0.0,3e-05,0.0,0.00612]
[1777427474201,59.07,76587.01,0.0,3e-05,0.0,0.00623]
[1777427477503,59.07,76588.83,0.0,3e-05,0.0,0.00626]
[1777427477604,59.08,76583.53,0.0,3e-05,0.0,0.00621]
[1777427483265,59.09,76590.59,0.0,3e-05,0.0,0.0063]
[1777427486285,59.1,76604.53,0.0,3e-05,0.0,0.00645]
[1777427487265,59.1,76604.53,0.0,3e-05,0.0,0.00645]
[1777427487323,59.1,76605.43,0.0,3e-05,0.0,0.00646]
[1777427490331,59.11,76609.0,0.0,3e-05,0.0,0.0065]
[1777427490416,59.11,76610.48,0.0,3e-05,0.0,0.00652]
[1777427496355,59.12,76610.33,0.0,3e-05,0.0,0.00651]
[1777427501413,59.13,76603.02,0.0,3e-05,0.0,0.00646]
[1777427506447,59.14,76604.96,0.0,3e-05,0.0,0.0065]
[1777427510316,59.15,76600.25,0.0,3e-05,0.0,0.00646]
[1777427510777,59.15,76600.25,0.0,3e-05,0.0,0.00646]
[1777427516518,59.16,76597.48,0.0,3e-05,0.0,0.00646]
[1777427521552,59.18,76597.85,0.0,3e-05,0.0,0.00649]
[1777427526587,59.18,76598.88,0.0,3e-05,0.0,0.00651]
[1777427531623,59.2,76600.46,0.0,3e-05,0.0,0.00655]
[1777427536657,59.21,76599.02,0.0,3e-05,0.0,0.00655]
[1777427541692,59.22,76599.81,0.0,3e-05,0.0,0.00658]
[1777427546726,59.23,76597.1,0.0,3e-05,0.0,0.00657]
[1777427551762,59.24,76586.57,0.0,3e-05,0.0,0.00645]
[1777427556798,59.25,76570.04,0.0,3e-05,0.0,0.00632]
[1777427561833,59.26,76570.35,0.0,3e-05,0.0,0.00634]
[1777427566867,59.28,76566.87,0.0,3e-05,0.0,0.00633]
[1777427571902,59.29,76560.58,0.0,3e-05,0.0,0.00629]
[1777427572763,59.29,76560.58,0.0,3e-05,0.0,0.00629]
[1777427572909,59.29,76554.77,0.0,3e-05,0.0,0.00624]
[1777427573723,59.29,76554.77,0.0,3e-05,0.0,0.00624]
[1777427573918,59.29,76551.76,0.0,3e-05,0.0,0.00621]
[1777427578951,59.31,76540.67,0.0,3e-05,0.0,0.00614]
[1777427583985,59.32,76537.79,0.0,3e-05,0.0,0.00613]
[1777427589021,59.34,76529.37,0.0,3e-05,0.0,0.00608]
[1777427594057,59.35,76531.22,0.0,3e-05,0.0,0.00612]
[1777427597077,59.36,76544.79,0.0,3e-05,0.0,0.00626]
[1777427602112,59.37,76551.41,0.0,3e-05,0.0,0.00634]
[1777427607147,59.38,76553.89,0.0,3e-05,0.0,0.00639]
[1777427612182,59.4,76548.23,0.0,3e-05,0.0,0.00633]
[1777427617217,59.41,76546.93,0.0,3e-05,0.0,0.00634]
[1777427622253,59.42,76544.35,0.0,3e-05,0.0,0.00634]
[1777427623065,59.42,76544.35,0.0,3e-05,0.0,0.00634]
[1777427623260,59.42,76544.23,0.0,3e-05,0.0,0.00634]
[1777427624067,59.42,76544.23,0.0,3e-05,0.0,0.00634]
[1777427624109,59.43,76543.63,0.0,3e-05,0.0,0.00634]
[1777427629303,59.44,76535.72,0.0,3e-05,0.0,0.00628]
[1777427634337,59.45,76526.63,0.0,3e-05,0.0,0.00622]
[1777427639387,59.47,76544.75,0.0,3e-05,0.0,0.00642]
[1777427644409,59.48,76552.03,0.0,3e-05,0.0,0.00651]
[1777427649446,59.49,76557.45,0.0,3e-05,0.0,0.00659]
[1777427654479,59.51,76559.1,0.0,4e-05,0.0,0.00662]
[1777427659514,59.51,76557.41,0.0,4e-05,0.0,0.00662]
[1777427664548,59.53,76556.71,0.0,4e-05,0.0,0.00664]
[1777427669584,59.54,76556.56,0.0,4e-05,0.0,0.00665]
[1777427674618,59.55,76551.66,0.0,3e-05,0.0,0.0066]
[1777427680661,59.56,76553.0,0.0,4e-05,0.0,0.00663]
[1777427685695,59.57,76549.63,0.0,4e-05,0.0,0.00662]
[1777427690731,59.59,76543.23,0.0,3e-05,0.0,0.00658]
[1777427695766,59.6,76540.56,0.0,3e-05,0.0,0.00657]
[1777427700802,59.61,76533.72,0.0,3e-05,0.0,0.00653]
[1777427705836,59.62,76536.38,0.0,3e-05,0.0,0.00657]
[1777427710872,59.63,76533.82,0.0,3e-05,0.0,0.00657]
[1777427715907,59.64,76533.53,0.0,3e-05,0.0,0.00658]
[1777427720944,59.64,76531.03,0.0,3e-05,0.0,0.00655]
[1777427725979,59.64,76531.54,0.0,3e-05,0.0,0.00656]
[1777427732021,59.64,76539.54,0.0,4e-05,0.0,0.0066]
[1777427738063,59.64,76541.06,0.0,4e-05,0.0,0.00662]
[1777427743099,59.64,76540.28,0.0,4e-05,0.0,0.00661]
[1777427749141,59.64,76539.56,0.0,4e-05,0.0,0.0066]
[1777427754181,59.64,76544.55,0.0,4e-05,0.0,0.00666]
[1777427759211,59.65,76551.5,0.0,4e-05,0.0,0.00674]
[1777427764246,59.66,76551.64,0.0,4e-05,0.0,0.00676]
[1777427769282,59.67,76560.23,0.0,4e-05,0.0,0.00687]
[1777427774316,59.68,76559.94,0.0,4e-05,0.0,0.00688]
[1777427779350,59.69,76557.48,0.0,4e-05,0.0,0.00688]
[1777427785394,59.7,76559.88,0.0,4e-05,0.0,0.00693]
[1777427791435,59.71,76559.7,0.0,4e-05,0.0,0.00691]
[1777427796469,59.72,76558.4,0.0,4e-05,0.0,0.00692]
[1777427801505,59.73,76557.42,0.0,4e-05,0.0,0.00692]
[1777427806541,59.74,76552.84,0.0,4e-05,0.0,0.00689]
[1777427811575,59.75,76552.96,0.0,4e-05,0.0,0.00691]
[1777427816609,59.76,76553.75,0.0,4e-05,0.0,0.00694]
[1777427821646,59.77,76544.96,0.0,4e-05,0.0,0.00686]
[1777427826680,59.78,76539.82,0.0,4e-05,0.0,0.00683]
[1777427831715,59.79,76539.42,0.0,4e-05,0.0,0.00684]
[1777427836750,59.8,76542.0,0.0,4e-05,0.0,0.00689]
[1777427841785,59.81,76550.71,0.0,4e-05,0.0,0.00699]
[1777427846820,59.82,76551.62,0.0,4e-05,0.0,0.00702]
[1777427851856,59.83,76550.88,0.0,4e-05,0.0,0.007]
[1777427856889,59.84,76554.76,0.0,4e-05,0.0,0.00705]
[1777427861925,59.84,76554.94,0.0,4e-05,0.0,0.00707]
[1777427866960,59.85,76549.15,0.0,4e-05,0.0,0.00702]
[1777427871995,59.86,76547.26,0.0,4e-05,0.0,0.00702]
[1777427877034,59.87,76545.22,0.0,4e-05,0.0,0.00702]
[1777427882065,59.88,76542.03,0.0,4e-05,0.0,0.007]
[1777427887099,59.89,76537.41,0.0,4e-05,0.0,0.00697]
[1777427892135,59.9,76528.65,0.0,4e-05,0.0,0.0069]
[1777427897170,59.91,76523.64,0.0,4e-05,0.0,0.00687]
[1777427902204,59.92,76515.31,0.0,4e-05,0.0,0.0068]
[1777427907240,59.93,76514.77,0.0,4e-05,0.0,0.00682]
[1777427913282,59.95,76515.33,0.0,4e-05,0.0,0.00682]
[1777427918317,59.96,76517.42,0.0,4e-05,0.0,0.00686]
[1777427923339,59.97,76518.43,0.0,4e-05,0.0,0.00689]
[1777427928386,59.98,76516.26,0.0,4e-05,0.0,0.00688]
[1777427933409,59.99,76515.53,0.0,4e-05,0.0,0.00689]
[1777427938457,60.0,76515.53,0.0,4e-05,0.0,0.00691]
[1777427943479,60.01,76519.94,0.0,4e-05,0.0,0.00697]
[1777427948529,60.02,76529.94,0.0,4e-05,0.0,0.0071]
[1777427953562,60.03,76529.91,0.0,4e-05,0.0,0.00711]
[1777427958597,60.03,76531.7,0.0,4e-05,0.0,0.00715]
[1777427963632,60.04,76532.95,0.0,4e-05,0.0,0.00718]
[1777427968667,60.05,76534.12,0.0,4e-05,0.0,0.00721]
[1777427973702,60.06,76534.31,0.0,4e-05,0.0,0.00719]
[1777427981758,60.08,76533.68,0.0,4e-05,0.0,0.00722]
[1777427986793,60.09,76541.86,0.0,4e-05,0.0,0.00732]
[1777427991828,60.09,76540.07,0.0,4e-05,0.0,0.00732]
[1777427996863,60.1,76542.09,0.0,4e-05,0.0,0.00736]
[1777428001902,60.11,76554.07,0.0,4e-05,0.0,0.0075]
[1777428006935,60.12,76565.08,0.0,4e-05,0.0,0.00764]
[1777428011973,60.12,76570.97,0.0,4e-05,0.0,0.00771]
[1777428017005,60.12,76559.27,0.0,4e-05,0.0,0.00758]
[1777428022045,60.12,76568.85,0.0,4e-05,0.0,0.00768]
[1777428027081,60.12,76567.1,0.0,4e-05,0.0,0.00766]
[1777428033125,60.12,76569.43,0.0,4e-05,0.0,0.00765]
[1777428038159,60.12,76563.85,0.0,4e-05,0.0,0.00759]
[1777428043195,60.12,76566.79,0.0,4e-05,0.0,0.00762]
[1777428048232,60.12,76570.2,0.0,4e-05,0.0,0.00766]
[1777428053265,60.12,76575.04,0.0,4e-05,0.0,0.00772]
[1777428058299,60.12,76569.52,0.0,4e-05,0.0,0.00766]
[1777428063340,60.12,76593.74,0.0,4e-05,0.0,0.00793]
[1777428068370,60.12,76594.28,0.0,4e-05,0.0,0.00794]
[1777428073405,60.12,76598.47,0.0,4e-05,0.0,0.00799]
[1777428078440,60.12,76617.19,0.0,4e-05,0.0,0.00821]
[1777428083475,60.12,76606.01,0.0,4e-05,0.0,0.00808]
[1777428085489,60.12,76620.98,0.0,4e-05,0.0,0.00826]
[1777428090529,60.12,76615.85,0.0,4e-05,0.0,0.0082]
[1777428095561,60.12,76625.84,0.0,4e-05,0.0,0.00828]
[1777428100597,60.12,76627.85,0.0,4e-05,0.0,0.0083]
[1777428105639,60.12,76629.95,0.0,4e-05,0.0,0.00833]
[1777428106642,60.12,76605.54,0.0,4e-05,0.0,0.00804]
[1777428109665,60.12,76591.33,0.0,4e-05,0.0,0.00787]
[1777428114699,60.12,76588.88,0.0,4e-05,0.0,0.00784]
[1777428119733,60.12,76596.13,0.0,4e-05,0.0,0.00792]
[1777428124772,60.12,76587.79,0.0,4e-05,0.0,0.00783]
[1777428127790,60.12,76571.52,0.0,4e-05,0.0,0.00764]
[1777428131818,60.12,76556.73,0.0,4e-05,0.0,0.00748]
[1777428136853,60.12,76551.15,0.0,4e-05,0.0,0.00742]
[1777428141888,60.12,76547.2,0.0,4e-05,0.0,0.00737]
[1777428144910,60.12,76533.96,0.0,4e-05,0.0,0.00723]
[1777428147931,60.12,76515.6,0.0,4e-05,0.0,0.00704]
[1777428152964,60.12,76509.37,0.0,4e-05,0.0,0.00694]
[1777428158000,60.12,76508.56,0.0,4e-05,0.0,0.00693]
[1777428163040,60.12,76499.81,0.0,4e-05,0.0,0.00684]
[1777428168076,60.12,76499.5,0.0,4e-05,0.0,0.00684]
[1777428173111,60.12,76504.26,0.0,4e-05,0.0,0.00689]
[1777428178146,60.12,76504.21,0.0,4e-05,0.0,0.00688]
[1777428183182,60.12,76487.92,0.0,4e-05,0.0,0.00672]
[1777428188222,60.12,76486.37,0.0,4e-05,0.0,0.0067]
[1777428193257,60.12,76484.98,0.0,4e-05,0.0,0.00669]
[1777428198292,60.12,76486.81,0.0,4e-05,0.0,0.00671]
[1777428203328,60.12,76493.28,0.0,4e-05,0.0,0.00677]
[1777428208361,60.12,76494.51,0.0,4e-05,0.0,0.00679]
[1777428213397,60.12,76492.58,0.0,4e-05,0.0,0.00674]
[1777428218432,60.12,76495.39,0.0,4e-05,0.0,0.00676]
[1777428223466,60.12,76498.26,0.0,4e-05,0.0,0.00679]
[1777428228502,60.12,76499.39,0.0,4e-05,0.0,0.0068]
[1777428233537,60.12,76490.13,0.0,4e-05,0.0,0.00671]
[1777428238572,60.12,76487.04,0.0,4e-05,0.0,0.00668]
[1777428243607,60.12,76494.0,0.0,4e-05,0.0,0.00675]
[1777428248642,60.12,76496.71,0.0,4e-05,0.0,0.00678]
[1777428254684,60.12,76502.26,0.0,4e-05,0.0,0.00683]
[1777428259719,60.12,76503.9,0.0,4e-05,0.0,0.00685]
[1777428261734,60.12,76519.38,0.0,4e-05,0.0,0.00701]
[1777428267775,60.12,76510.62,0.0,4e-05,0.0,0.00692]
[1777428272811,60.12,76509.18,0.0,4e-05,0.0,0.00687]
[1777428277846,60.12,76509.99,0.0,4e-05,0.0,0.00688]
[1777428282881,60.12,76509.45,0.0,4e-05,0.0,0.00687]
[1777428287915,60.12,76504.67,0.0,4e-05,0.0,0.00683]
[1777428292950,60.12,76503.11,0.0,4e-05,0.0,0.00681]
[1777428297985,60.12,76502.16,0.0,4e-05,0.0,0.0068]
[1777428305035,60.12,76502.22,0.0,4e-05,0.0,0.0068]
[1777428310069,60.12,76501.55,0.0,4e-05,0.0,0.00679]
[1777428315105,60.12,76495.66,0.0,4e-05,0.0,0.00673]
[1777428320140,60.12,76503.22,0.0,4e-05,0.0,0.00681]
[1777428325176,60.12,76507.09,0.0,4e-05,0.0,0.00685]
[1777428330211,60.12,76501.66,0.0,4e-05,0.0,0.00679]
[1777428335244,60.12,76507.92,0.0,4e-05,0.0,0.00683]
[1777428340280,60.12,76511.35,0.0,4e-05,0.0,0.00686]
[1777428345315,60.12,76510.9,0.0,4e-05,0.0,0.00686]
[1777428350349,60.12,76505.91,0.0,4e-05,0.0,0.00681]
[1777428355385,60.12,76505.71,0.0,4e-05,0.0,0.0068]
[1777428360421,60.12,76504.41,0.0,4e-05,0.0,0.00679]
[1777428365454,60.12,76506.89,0.0,4e-05,0.0,0.00682]
[1777428370489,60.12,76506.81,0.0,4e-05,0.0,0.00681]
[1777428375527,60.12,76506.46,0.0,4e-05,0.0,0.00681]
[1777428380563,60.12,76509.37,0.0,4e-05,0.0,0.00684]
[1777428385600,60.12,76510.86,0.0,4e-05,0.0,0.00686]
[1777428387614,60.12,76528.2,0.0,4e-05,0.0,0.00704]
[1777428393656,60.12,76533.14,0.0,4e-05,0.0,0.00705]
[1777428399698,60.12,76538.16,0.0,4e-05,0.0,0.00711]
[1777428405739,60.12,76541.79,0.0,4e-05,0.0,0.00715]
[1777428411782,60.12,76545.59,0.0,4e-05,0.0,0.00719]
[1777428416817,60.12,76547.59,0.0,4e-05,0.0,0.00721]
[1777428422858,60.12,76552.87,0.0,4e-05,0.0,0.00726]
[1777428427894,60.12,76559.15,0.0,4e-05,0.0,0.00733]
[1777428432929,60.12,76561.16,0.0,4e-05,0.0,0.00735]
[1777428437964,60.12,76565.48,0.0,4e-05,0.0,0.0074]
[1777428443000,60.12,76565.19,0.0,4e-05,0.0,0.0074]
[1777428448037,60.12,76572.96,0.0,4e-05,0.0,0.00748]
[1777428453072,60.12,76567.48,0.0,4e-05,0.0,0.00739]
[1777428458107,60.12,76577.89,0.0,4e-05,0.0,0.0075]
[1777428463142,60.12,76575.31,0.0,4e-05,0.0,0.00747]
[1777428468177,60.12,76574.51,0.0,4e-05,0.0,0.00747]
[1777428473212,60.12,76571.57,0.0,4e-05,0.0,0.00743]
[1777428478247,60.12,76574.22,0.0,4e-05,0.0,0.00746]
[1777428483282,60.12,76572.66,0.0,4e-05,0.0,0.00745]
[1777428488317,60.12,76580.76,0.0,4e-05,0.0,0.00753]
[1777428493352,60.12,76577.48,0.0,4e-05,0.0,0.0075]
[1777428498387,60.12,76577.55,0.0,4e-05,0.0,0.0075]
[1777428503424,60.12,76583.45,0.0,4e-05,0.0,0.00756]
[1777428508459,60.12,76583.54,0.0,4e-05,0.0,0.00757]
[1777428513494,60.12,76587.57,0.0,4e-05,0.0,0.00758]
[1777428519537,60.12,76589.12,0.0,4e-05,0.0,0.00759]
[1777428524572,60.12,76590.12,0.0,4e-05,0.0,0.0076]
[1777428529607,60.12,76591.63,0.0,4e-05,0.0,0.00762]
[1777428534642,60.12,76581.14,0.0,4e-05,0.0,0.0075]
[1777428539676,60.12,76579.54,0.0,4e-05,0.0,0.00749]
[1777428545719,60.12,76581.3,0.0,4e-05,0.0,0.00751]
[1777428550752,60.12,76583.01,0.0,4e-05,0.0,0.00752]
[1777428555788,60.12,76567.89,0.0,4e-05,0.0,0.00736]
[1777428560824,60.12,76566.98,0.0,4e-05,0.0,0.00735]
[1777428565858,60.12,76554.43,0.0,4e-05,0.0,0.00721]
[1777428570893,60.12,76560.86,0.0,4e-05,0.0,0.00728]
[1777428575927,60.12,76558.12,0.0,4e-05,0.0,0.00722]
[1777428580963,60.12,76558.68,0.0,4e-05,0.0,0.00722]
[1777428585998,60.12,76559.11,0.0,4e-05,0.0,0.00723]
[1777428591033,60.12,76566.25,0.0,4e-05,0.0,0.00731]
[1777428596068,60.12,76561.91,0.0,4e-05,0.0,0.00726]
[1777428601104,60.12,76558.72,0.0,4e-05,0.0,0.00722]
[1777428606138,60.12,76558.41,0.0,4e-05,0.0,0.00722]
[1777428611173,60.12,76557.68,0.0,4e-05,0.0,0.00721]
[1777428616208,60.12,76558.57,0.0,4e-05,0.0,0.00722]
[1777428621243,60.12,76554.0,0.0,4e-05,0.0,0.00717]
[1777428626278,60.12,76551.09,0.0,4e-05,0.0,0.00714]
[1777428631312,60.12,76559.89,0.0,4e-05,0.0,0.0072]
[1777428636348,60.12,76563.76,0.0,4e-05,0.0,0.00725]
[1777428641383,60.12,76565.04,0.0,4e-05,0.0,0.00726]
[1777428646420,60.12,76564.01,0.0,4e-05,0.0,0.00725]
[1777428651454,60.12,76563.89,0.0,4e-05,0.0,0.00725]
[1777428656487,60.12,76560.15,0.0,4e-05,0.0,0.00721]
[1777428661523,60.12,76561.17,0.0,4e-05,0.0,0.00722]
[1777428666557,60.12,76562.12,0.0,4e-05,0.0,0.00723]
[1777428671593,60.12,76559.38,0.0,4e-05,0.0,0.0072]
[1777428676628,60.12,76543.75,0.0,4e-05,0.0,0.00703]
[1777428681664,60.12,76541.84,0.0,4e-05,0.0,0.00701]
[1777428686700,60.12,76539.32,0.0,4e-05,0.0,0.00699]
[1777428691733,60.12,76537.35,0.0,4e-05,0.0,0.00693]
[1777428696768,60.12,76537.06,0.0,4e-05,0.0,0.00693]
[1777428701803,60.12,76534.15,0.0,4e-05,0.0,0.0069]
[1777428706838,60.12,76536.16,0.0,4e-05,0.0,0.00692]
[1777428711873,60.12,76538.7,0.0,4e-05,0.0,0.00695]
[1777428716908,60.12,76542.77,0.0,4e-05,0.0,0.00699]
[1777428721945,60.12,76537.32,0.0,4e-05,0.0,0.00693]
[1777428726979,60.12,76535.14,0.0,4e-05,0.0,0.00691]
[1777428732015,60.12,76536.21,0.0,4e-05,0.0,0.00692]
[1777428737048,60.12,76536.88,0.0,4e-05,0.0,0.00693]
[1777428743090,60.12,76537.54,0.0,4e-05,0.0,0.00694]
[1777428748126,60.12,76533.01,0.0,4e-05,0.0,0.00689]
[1777428753161,60.12,76528.92,0.0,4e-05,0.0,0.00681]
[1777428758196,60.12,76529.82,0.0,4e-05,0.0,0.00682]
[1777428763235,60.12,76530.82,0.0,4e-05,0.0,0.00683]
[1777428768267,60.12,76524.44,0.0,4e-05,0.0,0.00677]
[1777428773300,60.12,76526.2,0.0,4e-05,0.0,0.00679]
[1777428778336,60.12,76528.77,0.0,4e-05,0.0,0.00681]
[1777428783371,60.12,76529.2,0.0,4e-05,0.0,0.00682]
[1777428789412,60.12,76528.9,0.0,4e-05,0.0,0.00681]
[1777428794448,60.12,76528.43,0.0,4e-05,0.0,0.00681]
[1777428799483,60.12,76527.41,0.0,4e-05,0.0,0.0068]
[1777428806533,60.12,76526.53,0.0,4e-05,0.0,0.00679]
[1777428811568,60.12,76520.05,0.0,4e-05,0.0,0.00669]
[1777428816603,60.12,76521.17,0.0,4e-05,0.0,0.0067]
[1777428821638,60.12,76518.67,0.0,4e-05,0.0,0.00668]
[1777428826674,60.12,76519.46,0.0,4e-05,0.0,0.00669]
[1777428831710,60.12,76520.86,0.0,4e-05,0.0,0.0067]
[1777428838760,60.12,76522.5,0.0,4e-05,0.0,0.00672]
[1777428843794,60.12,76523.25,0.0,4e-05,0.0,0.00673]
[1777428848833,60.12,76526.54,0.0,4e-05,0.0,0.00676]
[1777428853866,60.12,76526.87,0.0,4e-05,0.0,0.00676]
[1777428858901,60.12,76529.34,0.0,4e-05,0.0,0.00679]
[1777428863935,60.12,76528.96,0.0,4e-05,0.0,0.00678]
[1777428869956,60.12,76529.24,0.0,4e-05,0.0,0.00679]
[1777428875012,60.12,76529.11,0.0,4e-05,0.0,0.00675]
[1777428880049,60.12,76527.25,0.0,4e-05,0.0,0.00673]
[1777428885084,60.12,76528.3,0.0,4e-05,0.0,0.00674]
[1777428890096,60.12,76528.18,0.0,4e-05,0.0,0.00674]
[1777428897168,60.12,76528.13,0.0,4e-05,0.0,0.00674]
[1777428903209,60.12,76528.08,0.0,4e-05,0.0,0.00674]
[1777428908245,60.12,76523.17,0.0,4e-05,0.0,0.00669]
[1777428913280,60.12,76521.73,0.0,4e-05,0.0,0.00668]
[1777428918315,60.12,76522.23,0.0,4e-05,0.0,0.00668]
[1777428923350,60.12,76524.79,0.0,4e-05,0.0,0.00671]
[1777428928386,60.12,76525.65,0.0,4e-05,0.0,0.00672]
[1777428933419,60.12,76524.78,0.0,4e-05,0.0,0.00668]
[1777428938459,60.12,76524.11,0.0,4e-05,0.0,0.00667]
[1777428944498,60.12,76522.39,0.0,4e-05,0.0,0.00665]
[1777428949533,60.12,76522.53,0.0,4e-05,0.0,0.00665]
[1777428955575,60.12,76521.54,0.0,4e-05,0.0,0.00664]
[1777428960609,60.12,76525.48,0.0,4e-05,0.0,0.00668]
[1777428967659,60.12,76522.97,0.0,4e-05,0.0,0.00666]
[1777428972695,60.12,76516.65,0.0,4e-05,0.0,0.0066]
[1777428977729,60.12,76516.09,0.0,4e-05,0.0,0.00659]
[1777428982765,60.12,76522.65,0.0,4e-05,0.0,0.00666]
[1777428987801,60.12,76520.93,0.0,4e-05,0.0,0.00664]
[1777428992834,60.12,76515.37,0.0,3e-05,0.0,0.00655]
[1777428997873,60.12,76498.19,0.0,3e-05,0.0,0.00639]
[1777429001898,60.12,76483.01,0.0,3e-05,0.0,0.00624]
[1777429006933,60.12,76477.67,0.0,3e-05,0.0,0.00619]
[1777429011968,60.12,76478.17,0.0,3e-05,0.0,0.0062]
[1777429017004,60.12,76475.99,0.0,3e-05,0.0,0.00618]
[1777429022039,60.12,76472.8,0.0,3e-05,0.0,0.00615]
[1777429027076,60.12,76475.59,0.0,3e-05,0.0,0.00617]
[1777429033115,60.12,76475.34,0.0,3e-05,0.0,0.00617]
[1777429040165,60.12,76473.95,0.0,3e-05,0.0,0.00616]
[1777429046207,60.12,76473.01,0.0,3e-05,0.0,0.00615]
[1777429051242,60.12,76472.05,0.0,3e-05,0.0,0.00611]
[1777429056277,60.12,76470.18,0.0,3e-05,0.0,0.00609]
[1777429061312,60.12,76482.2,0.0,3e-05,0.0,0.0062]
[1777429064339,60.12,76502.51,0.0,3e-05,0.0,0.0064]
[1777429069373,60.12,76499.47,0.0,3e-05,0.0,0.00637]
[1777429074408,60.12,76500.45,0.0,3e-05,0.0,0.00638]
[1777429079443,60.12,76502.62,0.0,3e-05,0.0,0.0064]
[1777429084478,60.12,76503.62,0.0,3e-05,0.0,0.00641]
[1777429089513,60.12,76503.29,0.0,3e-05,0.0,0.0064]
[1777429094548,60.12,76499.79,0.0,3e-05,0.0,0.00637]
[1777429099583,60.12,76493.44,0.0,3e-05,0.0,0.00631]
[1777429105627,60.12,76500.11,0.0,3e-05,0.0,0.00637]
[1777429110661,60.12,76499.7,0.0,3e-05,0.0,0.00637]
[1777429116702,60.12,76497.85,0.0,3e-05,0.0,0.00632]
[1777429121736,60.12,76499.02,0.0,3e-05,0.0,0.00633]
[1777429126773,60.12,76502.51,0.0,3e-05,0.0,0.00637]
[1777429131806,60.12,76509.01,0.0,3e-05,0.0,0.00643]
[1777429136841,60.12,76507.3,0.0,3e-05,0.0,0.00641]
[1777429141877,60.12,76507.17,0.0,3e-05,0.0,0.00641]
[1777429146913,60.12,76507.9,0.0,3e-05,0.0,0.00642]
[1777429151931,60.12,76503.85,0.0,3e-05,0.0,0.00638]
[1777429156985,60.12,76505.48,0.0,3e-05,0.0,0.0064]
[1777429162020,60.12,76509.08,0.0,3e-05,0.0,0.00643]
[1777429167054,60.12,76518.03,0.0,3e-05,0.0,0.00652]
[1777429172089,60.12,76520.28,0.0,3e-05,0.0,0.00651]
[1777429177124,60.12,76514.69,0.0,3e-05,0.0,0.00645]
[1777429182161,60.12,76512.09,0.0,3e-05,0.0,0.00643]
[1777429187261,60.12,76503.28,0.0,3e-05,0.0,0.00634]
[1777429192296,60.12,76502.26,0.0,3e-05,0.0,0.00633]
[1777429196324,60.12,76516.98,0.0,3e-05,0.0,0.00648]
[1777429201360,60.12,76530.02,0.0,4e-05,0.0,0.0066]
[1777429206394,60.12,76516.93,0.0,3e-05,0.0,0.00647]
[1777429208412,60.12,76498.57,0.0,3e-05,0.0,0.0063]
[1777429213448,60.12,76494.78,0.0,3e-05,0.0,0.00626]
[1777429218482,60.12,76495.8,0.0,3e-05,0.0,0.00627]
[1777429223517,60.12,76496.08,0.0,3e-05,0.0,0.00628]
[1777429228554,60.12,76494.54,0.0,3e-05,0.0,0.00626]
[1777429233587,60.12,76493.06,0.0,3e-05,0.0,0.00622]
[1777429238623,60.12,76493.2,0.0,3e-05,0.0,0.00622]
[1777429243658,60.12,76492.01,0.0,3e-05,0.0,0.00621]
[1777429248693,60.12,76492.42,0.0,3e-05,0.0,0.00621]
[1777429253729,60.12,76493.59,0.0,3e-05,0.0,0.00622]
[1777429258767,60.12,76494.92,0.0,3e-05,0.0,0.00623]
[1777429263803,60.12,76488.26,0.0,3e-05,0.0,0.00617]
[1777429268837,60.12,76483.51,0.0,3e-05,0.0,0.00613]
[1777429273872,60.12,76478.51,0.0,3e-05,0.0,0.00608]
[1777429278909,60.12,76481.75,0.0,3e-05,0.0,0.00611]
[1777429283942,60.12,76483.35,0.0,3e-05,0.0,0.00613]
[1777429288977,60.12,76484.31,0.0,3e-05,0.0,0.00614]
[1777429294026,60.12,76484.9,0.0,3e-05,0.0,0.00611]
[1777429299047,60.12,76486.62,0.0,3e-05,0.0,0.00613]
[1777429304081,60.12,76486.19,0.0,3e-05,0.0,0.00612]
[1777429310124,60.12,76486.08,0.0,3e-05,0.0,0.00612]
[1777429315161,60.12,76490.5,0.0,3e-05,0.0,0.00616]
[1777429321202,60.12,76498.92,0.0,3e-05,0.0,0.00624]
[1777429326238,60.12,76507.0,0.0,3e-05,0.0,0.00632]
[1777429331272,60.12,76504.41,0.0,3e-05,0.0,0.00629]
[1777429336306,60.12,76501.19,0.0,3e-05,0.0,0.00626]
[1777429341342,60.12,76499.94,0.0,3e-05,0.0,0.00625]
[1777429346376,60.12,76496.66,0.0,3e-05,0.0,0.00622]
[1777429351412,60.12,76490.45,0.0,3e-05,0.0,0.00613]
[1777429356453,60.12,76490.86,0.0,3e-05,0.0,0.00614]
[1777429361483,60.12,76488.91,0.0,3e-05,0.0,0.00612]
[1777429366516,60.12,76489.12,0.0,3e-05,0.0,0.00612]
[1777429371554,60.12,76490.27,0.0,3e-05,0.0,0.00613]
[1777429376587,60.12,76489.41,0.0,3e-05,0.0,0.00612]
[1777429381623,60.12,76485.97,0.0,3e-05,0.0,0.00609]
[1777429386657,60.12,76473.73,0.0,3e-05,0.0,0.00598]
[1777429391692,60.12,76476.1,0.0,3e-05,0.0,0.006]
[1777429396727,60.12,76472.3,0.0,3e-05,0.0,0.00597]
[1777429401761,60.12,76467.34,0.0,3e-05,0.0,0.00592]
[1777429406797,60.12,76465.42,0.0,3e-05,0.0,0.00591]
[1777429411832,60.12,76459.76,0.0,3e-05,0.0,0.00583]
[1777429416867,60.12,76461.19,0.0,3e-05,0.0,0.00584]
[1777429421901,60.12,76460.25,0.0,3e-05,0.0,0.00583]
[1777429426936,60.12,76464.16,0.0,3e-05,0.0,0.00587]
[1777429431972,60.12,76463.92,0.0,3e-05,0.0,0.00586]
[1777429437007,60.12,76465.54,0.0,3e-05,0.0,0.00588]
[1777429442042,60.12,76462.94,0.0,3e-05,0.0,0.00586]
[1777429447076,60.12,76461.97,0.0,3e-05,0.0,0.00585]
[1777429452113,60.12,76461.04,0.0,3e-05,0.0,0.00584]
[1777429457151,60.12,76460.01,0.0,3e-05,0.0,0.00583]
[1777429462186,60.12,76457.6,0.0,3e-05,0.0,0.00581]
[1777429467221,60.12,76453.36,0.0,3e-05,0.0,0.00577]
[1777429472256,60.12,76457.73,0.0,3e-05,0.0,0.00578]
[1777429477292,60.12,76457.24,0.0,3e-05,0.0,0.00578]
[1777429482326,60.12,76455.5,0.0,3e-05,0.0,0.00576]
[1777429487360,60.12,76454.21,0.0,3e-05,0.0,0.00575]
[1777429492395,60.12,76450.28,0.0,3e-05,0.0,0.00572]
[1777429499445,60.12,76457.67,0.0,3e-05,0.0,0.00578]
[1777429504483,60.12,76457.78,0.0,3e-05,0.0,0.00578]
[1777429509517,60.12,76459.14,0.0,3e-05,0.0,0.00579]
[1777429514553,60.12,76459.82,0.0,3e-05,0.0,0.0058]
[1777429519590,60.12,76468.52,0.0,3e-05,0.0,0.00588]
[1777429524625,60.12,76470.25,0.0,3e-05,0.0,0.00589]
[1777429529660,60.12,76475.41,0.0,3e-05,0.0,0.00594]
[1777429534695,60.12,76478.34,0.0,3e-05,0.0,0.00594]
[1777429539730,60.12,76480.09,0.0,3e-05,0.0,0.00595]
[1777429544765,60.12,76468.62,0.0,3e-05,0.0,0.00585]
[1777429549802,60.12,76468.26,0.0,3e-05,0.0,0.00585]
[1777429554835,60.12,76473.57,0.0,3e-05,0.0,0.00589]
[1777429559869,60.12,76470.69,0.0,3e-05,0.0,0.00587]
[1777429564907,60.12,76469.61,0.0,3e-05,0.0,0.00586]
[1777429570948,60.12,76472.94,0.0,3e-05,0.0,0.00589]
[1777429575982,60.12,76472.53,0.0,3e-05,0.0,0.00588]
[1777429581020,60.12,76471.4,0.0,3e-05,0.0,0.00587]
[1777429586055,60.12,76470.93,0.0,3e-05,0.0,0.00587]
[1777429591089,60.12,76466.58,0.0,3e-05,0.0,0.0058]
[1777429596126,60.12,76457.13,0.0,3e-05,0.0,0.00572]
[1777429602167,60.12,76458.34,0.0,3e-05,0.0,0.00573]
[1777429607202,60.12,76451.96,0.0,3e-05,0.0,0.00568]
[1777429612236,60.12,76445.8,0.0,3e-05,0.0,0.00562]
[1777429617272,60.12,76445.57,0.0,3e-05,0.0,0.00562]
[1777429622306,60.12,76444.55,0.0,3e-05,0.0,0.00561]
[1777429627342,60.12,76451.46,0.0,3e-05,0.0,0.00567]
[1777429632378,60.12,76450.82,0.0,3e-05,0.0,0.00567]
[1777429638419,60.12,76452.48,0.0,3e-05,0.0,0.00568]
[1777429643455,60.12,76453.69,0.0,3e-05,0.0,0.00569]
[1777429648490,60.12,76454.7,0.0,3e-05,0.0,0.0057]
[1777429653525,60.12,76454.23,0.0,3e-05,0.0,0.00567]
[1777429658560,60.12,76455.42,0.0,3e-05,0.0,0.00568]
[1777429663595,60.12,76455.85,0.0,3e-05,0.0,0.00568]
[1777429668630,60.12,76454.98,0.0,3e-05,0.0,0.00567]
[1777429673674,60.12,76452.99,0.0,3e-05,0.0,0.00566]
[1777429678709,60.12,76453.17,0.0,3e-05,0.0,0.00566]
[1777429683746,60.12,76453.14,0.0,3e-05,0.0,0.00566]
[1777429688780,60.12,76456.72,0.0,3e-05,0.0,0.00569]
[1777429693814,60.12,76456.84,0.0,3e-05,0.0,0.00569]
[1777429698849,60.12,76455.84,0.0,3e-05,0.0,0.00568]
[1777429703885,60.12,76455.91,0.0,3e-05,0.0,0.00568]
[1777429708920,60.12,76454.29,0.0,3e-05,0.0,0.00567]
[1777429713955,60.12,76454.17,0.0,3e-05,0.0,0.00564]
[1777429719997,60.12,76454.49,0.0,3e-05,0.0,0.00564]
[1777429725032,60.12,76454.04,0.0,3e-05,0.0,0.00564]
[1777429730067,60.12,76453.61,0.0,3e-05,0.0,0.00564]
[1777429735102,60.12,76453.67,0.0,3e-05,0.0,0.00564]
[1777429740139,60.12,76450.48,0.0,3e-05,0.0,0.00561]
[1777429745172,60.12,76449.25,0.0,3e-05,0.0,0.0056]
[1777429750208,60.12,76449.93,0.0,3e-05,0.0,0.0056]
[1777429755243,60.12,76449.7,0.0,3e-05,0.0,0.0056]
[1777429760278,60.12,76445.37,0.0,3e-05,0.0,0.00557]
[1777429765313,60.12,76442.88,0.0,3e-05,0.0,0.00554]
[1777429770348,60.12,76442.26,0.0,3e-05,0.0,0.00554]
[1777429774375,60.12,76432.31,0.0,3e-05,0.0,0.00543]
[1777429779412,60.12,76435.2,0.0,3e-05,0.0,0.00545]
[1777429784447,60.12,76432.86,0.0,3e-05,0.0,0.00543]
[1777429789485,60.12,76431.07,0.0,3e-05,0.0,0.00542]
[1777429794519,60.12,76430.3,0.0,3e-05,0.0,0.00541]
[1777429801568,60.12,76429.46,0.0,3e-05,0.0,0.00541]
[1777429806604,60.12,76429.53,0.0,3e-05,0.0,0.00541]
[1777429811639,60.12,76432.88,0.0,3e-05,0.0,0.00543]
[1777429816682,60.12,76433.58,0.0,3e-05,0.0,0.00544]
[1777429820739,60.12,76417.39,0.0,3e-05,0.0,0.00531]
[1777429821729,60.12,76390.77,0.0,3e-05,0.0,0.0051]
[1777429826748,60.12,76388.65,0.0,3e-05,0.0,0.00508]
[1777429831785,60.12,76395.3,0.0,3e-05,0.0,0.00511]
[1777429836829,60.12,76393.04,0.0,3e-05,0.0,0.00509]
[1777429841861,60.12,76379.33,0.0,3e-05,0.0,0.00498]
[1777429846898,60.12,76372.06,0.0,3e-05,0.0,0.00493]
[1777429851938,60.12,76368.65,0.0,3e-05,0.0,0.0049]
[1777429856968,60.12,76368.74,0.0,3e-05,0.0,0.0049]
[1777429862008,60.12,76370.79,0.0,3e-05,0.0,0.00492]
[1777429867041,60.12,76374.29,0.0,3e-05,0.0,0.00494]
[1777429872082,60.12,76381.39,0.0,3e-05,0.0,0.005]
[1777429877109,60.12,76384.83,0.0,3e-05,0.0,0.00503]
[1777429883151,60.12,76384.55,0.0,3e-05,0.0,0.00502]
[1777429888186,60.12,76385.37,0.0,3e-05,0.0,0.00503]
[1777429893221,60.12,76385.55,0.0,3e-05,0.0,0.00501]
[1777429900270,60.12,76386.5,0.0,3e-05,0.0,0.00501]
[1777429905306,60.12,76386.88,0.0,3e-05,0.0,0.00502]
[1777429910347,60.12,76389.64,0.0,3e-05,0.0,0.00504]
[1777429915379,60.12,76383.6,0.0,3e-05,0.0,0.00499]
[1777429920413,60.12,76382.99,0.0,3e-05,0.0,0.00499]
[1777429925445,60.12,76385.72,0.0,3e-05,0.0,0.00501]
[1777429930482,60.12,76386.07,0.0,3e-05,0.0,0.00501]
[1777429935515,60.12,76394.54,0.0,3e-05,0.0,0.00508]
[1777429940550,60.12,76394.87,0.0,3e-05,0.0,0.00508]
[1777429945585,60.12,76395.66,0.0,3e-05,0.0,0.00508]
[1777429951627,60.12,76397.19,0.0,3e-05,0.0,0.00507]
[1777429956662,60.12,76391.53,0.0,3e-05,0.0,0.00503]
[1777429961698,60.12,76395.17,0.0,3e-05,0.0,0.00506]
[1777429966732,60.12,76396.75,0.0,3e-05,0.0,0.00507]
[1777429971768,60.12,76397.28,0.0,3e-05,0.0,0.00507]
[1777429976803,60.12,76398.76,0.0,3e-05,0.0,0.00508]
[1777429981838,60.12,76399.53,0.0,3e-05,0.0,0.00509]
[1777429987781,60.12,76397.67,0.0,3e-05,0.0,0.00507]
[1777429992914,60.12,76396.27,0.0,3e-05,0.0,0.00506]
[1777429997950,60.12,76394.88,0.0,3e-05,0.0,0.00505]
[1777430002985,60.12,76395.73,0.0,3e-05,0.0,0.00506]
[1777430008021,60.12,76399.51,0.0,3e-05,0.0,0.00509]
[1777430013055,60.12,76400.15,0.0,3e-05,0.0,0.00507]
[1777430018090,60.12,76401.79,0.0,3e-05,0.0,0.00508]
[1777430023133,60.12,76402.16,0.0,3e-05,0.0,0.00508]
[1777430028163,60.12,76401.83,0.0,3e-05,0.0,0.00508]
[1777430034204,60.12,76401.79,0.0,3e-05,0.0,0.00508]
[1777430043269,60.12,76401.93,0.0,3e-05,0.0,0.00508]
[1777430048303,60.12,76402.68,0.0,3e-05,0.0,0.00509]
[1777430053337,60.12,76404.54,0.0,3e-05,0.0,0.0051]
[1777430058373,60.12,76402.67,0.0,3e-05,0.0,0.00509]
[1777430063407,60.12,76405.01,0.0,3e-05,0.0,0.00511]
[1777430068443,60.12,76406.71,0.0,3e-05,0.0,0.00512]
[1777430073478,60.12,76408.3,0.0,3e-05,0.0,0.00511]
[1777430079520,60.12,76409.04,0.0,3e-05,0.0,0.00511]
[1777430087575,60.12,76408.23,0.0,3e-05,0.0,0.00511]
[1777430092611,60.12,76408.73,0.0,3e-05,0.0,0.00511]
[1777430098555,60.12,76408.58,0.0,3e-05,0.0,0.00511]
[1777430103690,60.12,76406.9,0.0,3e-05,0.0,0.0051]
[1777430108724,60.12,76402.18,0.0,3e-05,0.0,0.00506]
[1777430113758,60.12,76400.8,0.0,3e-05,0.0,0.00505]
[1777430118819,60.12,76399.04,0.0,3e-05,0.0,0.00504]
[1777430123849,60.12,76399.81,0.0,3e-05,0.0,0.00504]
[1777430128886,60.12,76406.0,0.0,3e-05,0.0,0.00509]
[1777430136941,60.12,76406.68,0.0,3e-05,0.0,0.00507]
[1777430141977,60.12,76406.98,0.0,3e-05,0.0,0.00507]
[1777430147011,60.12,76408.41,0.0,3e-05,0.0,0.00508]
[1777430152048,60.12,76407.12,0.0,3e-05,0.0,0.00507]
[1777430157082,60.12,76398.46,0.0,3e-05,0.0,0.00501]
[1777430162116,60.12,76399.89,0.0,3e-05,0.0,0.00502]
[1777430167151,60.12,76399.45,0.0,3e-05,0.0,0.00501]
[1777430172186,60.12,76395.63,0.0,3e-05,0.0,0.00498]
[1777430177221,60.12,76394.79,0.0,3e-05,0.0,0.00498]
[1777430182256,60.12,76398.89,0.0,3e-05,0.0,0.00501]
[1777430187291,60.12,76399.49,0.0,3e-05,0.0,0.00501]
[1777430192326,60.12,76402.7,0.0,3e-05,0.0,0.00501]
[1777430197361,60.12,76407.8,0.0,3e-05,0.0,0.00505]
[1777430202395,60.12,76408.05,0.0,3e-05,0.0,0.00505]
[1777430207432,60.12,76409.51,0.0,3e-05,0.0,0.00507]
[1777430212472,60.12,76410.24,0.0,3e-05,0.0,0.00507]
[1777430217501,60.12,76408.39,0.0,3e-05,0.0,0.00506]
[1777430222538,60.12,76406.09,0.0,3e-05,0.0,0.00504]
[1777430227572,60.12,76406.22,0.0,3e-05,0.0,0.00504]
[1777430232608,60.12,76403.77,0.0,3e-05,0.0,0.00502]
[1777430237643,60.12,76401.39,0.0,3e-05,0.0,0.005]
[1777430244691,60.12,76398.94,0.0,3e-05,0.0,0.00498]
[1777430249727,60.12,76399.45,0.0,3e-05,0.0,0.00499]
[1777430254763,60.12,76407.69,0.0,3e-05,0.0,0.00503]
[1777430260805,60.12,76406.57,0.0,3e-05,0.0,0.00502]
[1777430265839,60.12,76406.12,0.0,3e-05,0.0,0.00501]
[1777430271882,60.12,76405.49,0.0,3e-05,0.0,0.00501]
[1777430276917,60.12,76404.96,0.0,3e-05,0.0,0.00501]
[1777430281953,60.12,76404.79,0.0,3e-05,0.0,0.005]
[1777430286987,60.12,76405.15,0.0,3e-05,0.0,0.00501]
[1777430292022,60.12,76404.73,0.0,3e-05,0.0,0.005]
[1777430297057,60.12,76397.96,0.0,3e-05,0.0,0.00495]
[1777430302093,60.12,76400.94,0.0,3e-05,0.0,0.00498]
[1777430307126,60.12,76402.97,0.0,3e-05,0.0,0.00499]
[1777430312161,60.12,76403.3,0.0,3e-05,0.0,0.00497]
[1777430317197,60.12,76397.75,0.0,3e-05,0.0,0.00493]
[1777430322232,60.12,76402.11,0.0,3e-05,0.0,0.00496]
[1777430327267,60.12,76400.5,0.0,3e-05,0.0,0.00495]
[1777430332302,60.12,76398.95,0.0,3e-05,0.0,0.00494]
[1777430337337,60.12,76400.11,0.0,3e-05,0.0,0.00494]
[1777430342372,60.12,76399.46,0.0,3e-05,0.0,0.00494]
[1777430348413,60.12,76400.92,0.0,3e-05,0.0,0.00495]
[1777430353452,60.12,76400.88,0.0,3e-05,0.0,0.00495]
[1777430358484,60.12,76403.64,0.0,3e-05,0.0,0.00497]
[1777430364527,60.12,76404.47,0.0,3e-05,0.0,0.00498]
[1777430369560,60.12,76403.98,0.0,3e-05,0.0,0.00497]
[1777430374599,60.12,76403.78,0.0,3e-05,0.0,0.00495]
[1777430379635,60.12,76404.59,0.0,3e-05,0.0,0.00495]
[1777430384669,60.12,76404.74,0.0,3e-05,0.0,0.00495]
[1777430389705,60.12,76404.55,0.0,3e-05,0.0,0.00495]
[1777430395746,60.12,76404.47,0.0,3e-05,0.0,0.00495]
[1777430400782,60.12,76404.07,0.0,3e-05,0.0,0.00495]
[1777430405817,60.12,76399.79,0.0,3e-05,0.0,0.00492]
[1777430410852,60.12,76397.67,0.0,3e-05,0.0,0.0049]
[1777430416895,60.12,76396.11,0.0,3e-05,0.0,0.00489]
[1777430421928,60.12,76397.77,0.0,3e-05,0.0,0.0049]
[1777430426963,60.12,76399.13,0.0,3e-05,0.0,0.00491]
[1777430431999,60.12,76399.49,0.0,3e-05,0.0,0.00489]
[1777430437034,60.12,76401.03,0.0,3e-05,0.0,0.0049]
[1777430442069,60.12,76401.06,0.0,3e-05,0.0,0.0049]
[1777430447103,60.12,76401.92,0.0,3e-05,0.0,0.00491]
[1777430453146,60.12,76401.98,0.0,3e-05,0.0,0.00491]
[1777430458180,60.12,76400.96,0.0,3e-05,0.0,0.0049]
[1777430463216,60.12,76411.2,0.0,3e-05,0.0,0.00498]
[1777430468251,60.12,76411.39,0.0,3e-05,0.0,0.00498]
[1777430473286,60.12,76415.28,0.0,3e-05,0.0,0.00501]
[1777430478321,60.12,76415.55,0.0,3e-05,0.0,0.00501]
[1777430483356,60.12,76411.93,0.0,3e-05,0.0,0.00499]
[1777430488391,60.12,76412.05,0.0,3e-05,0.0,0.00499]
[1777430493427,60.12,76413.22,0.0,3e-05,0.0,0.00497]
[1777430498462,60.12,76410.33,0.0,3e-05,0.0,0.00495]
[1777430503498,60.12,76409.29,0.0,3e-05,0.0,0.00494]
[1777430508531,60.12,76406.71,0.0,3e-05,0.0,0.00492]
[1777430513567,60.12,76408.05,0.0,3e-05,0.0,0.00493]
[1777430518602,60.12,76407.33,0.0,3e-05,0.0,0.00493]
[1777430524644,60.12,76406.38,0.0,3e-05,0.0,0.00492]
[1777430529679,60.12,76405.13,0.0,3e-05,0.0,0.00491]
[1777430535723,60.12,76404.75,0.0,3e-05,0.0,0.00491]
[1777430540758,60.12,76406.37,0.0,3e-05,0.0,0.00492]
[1777430545793,60.12,76406.84,0.0,3e-05,0.0,0.00492]
[1777430551724,60.12,76407.02,0.0,3e-05,0.0,0.0049]
[1777430556870,60.12,76405.73,0.0,3e-05,0.0,0.00489]
[1777430561904,60.12,76405.27,0.0,3e-05,0.0,0.00489]
[1777430566940,60.12,76404.82,0.0,3e-05,0.0,0.00488]
[1777430571975,60.12,76405.42,0.0,3e-05,0.0,0.00489]
[1777430577009,60.12,76404.91,0.0,3e-05,0.0,0.00488]
[1777430582044,60.12,76404.23,0.0,3e-05,0.0,0.00488]
[1777430587079,60.12,76404.32,0.0,3e-05,0.0,0.00488]
[1777430594128,60.12,76404.13,0.0,3e-05,0.0,0.00488]
[1777430599164,60.12,76404.12,0.0,3e-05,0.0,0.00488]
[1777430604199,60.12,76403.72,0.0,3e-05,0.0,0.00487]
[1777430611248,60.12,76403.89,0.0,3e-05,0.0,0.00485]
[1777430618297,60.12,76403.96,0.0,3e-05,0.0,0.00485]
[1777430623332,60.12,76403.94,0.0,3e-05,0.0,0.00485]
[1777430628367,60.12,76403.73,0.0,3e-05,0.0,0.00485]
[1777430633403,60.12,76410.78,0.0,3e-05,0.0,0.0049]
[1777430638437,60.12,76410.89,0.0,3e-05,0.0,0.0049]
[1777430643472,60.12,76410.06,0.0,3e-05,0.0,0.0049]
[1777430648507,60.12,76408.74,0.0,3e-05,0.0,0.00489]
[1777430653541,60.12,76408.99,0.0,3e-05,0.0,0.00489]
[1777430658577,60.12,76406.89,0.0,3e-05,0.0,0.00487]
[1777430663612,60.12,76406.67,0.0,3e-05,0.0,0.00487]
[1777430668648,60.12,76406.08,0.0,3e-05,0.0,0.00487]
[1777430673685,60.12,76405.69,0.0,3e-05,0.0,0.00484]
[1777430679727,60.12,76406.34,0.0,3e-05,0.0,0.00484]
[1777430684762,60.12,76405.83,0.0,3e-05,0.0,0.00484]
[1777430689798,60.12,76405.58,0.0,3e-05,0.0,0.00484]
[1777430694834,60.12,76404.75,0.0,3e-05,0.0,0.00483]
[1777430695839,60.12,76385.82,0.0,2e-05,0.0,0.00469]
[1777430700874,60.12,76382.19,0.0,2e-05,0.0,0.00467]
[1777430705908,60.12,76383.35,0.0,2e-05,0.0,0.00468]
[1777430710944,60.12,76383.93,0.0,2e-05,0.0,0.00468]
[1777430715981,60.12,76384.99,0.0,2e-05,0.0,0.00469]
[1777430721017,60.12,76385.1,0.0,2e-05,0.0,0.00469]
[1777430724044,60.12,76400.11,0.0,3e-05,0.0,0.0048]
[1777430729073,60.12,76406.85,0.0,3e-05,0.0,0.00485]
[1777430734108,60.12,76407.66,0.0,3e-05,0.0,0.00483]
[1777430741157,60.12,76408.72,0.0,3e-05,0.0,0.00484]
[1777430746191,60.12,76410.04,0.0,3e-05,0.0,0.00485]
[1777430751226,60.12,76409.97,0.0,3e-05,0.0,0.00485]
[1777430756262,60.12,76412.43,0.0,3e-05,0.0,0.00487]
[1777430761297,60.12,76414.34,0.0,3e-05,0.0,0.00488]
[1777430766332,60.12,76413.07,0.0,3e-05,0.0,0.00487]
[1777430771367,60.12,76415.53,0.0,3e-05,0.0,0.00489]
[1777430776402,60.12,76417.16,0.0,3e-05,0.0,0.0049]
[1777430781437,60.12,76420.01,0.0,3e-05,0.0,0.00492]
[1777430786472,60.12,76420.34,0.0,3e-05,0.0,0.00493]
[1777430791507,60.12,76416.15,0.0,3e-05,0.0,0.00487]
[1777430796541,60.12,76416.15,0.0,3e-05,0.0,0.00487]
[1777430801577,60.12,76416.83,0.0,3e-05,0.0,0.00487]
[1777430806612,60.12,76417.8,0.0,3e-05,0.0,0.00488]
[1777430811647,60.12,76418.54,0.0,3e-05,0.0,0.00489]
[1777430816682,60.12,76420.13,0.0,3e-05,0.0,0.0049]
[1777430821717,60.12,76420.76,0.0,3e-05,0.0,0.0049]
[1777430827759,60.12,76425.35,0.0,3e-05,0.0,0.00494]
[1777430833694,60.12,76430.19,0.0,3e-05,0.0,0.00498]
[1777430838836,60.12,76429.67,0.0,3e-05,0.0,0.00497]
[1777430843870,60.12,76428.58,0.0,3e-05,0.0,0.00496]
[1777430849913,60.12,76427.6,0.0,3e-05,0.0,0.00496]
[1777430854947,60.12,76427.4,0.0,3e-05,0.0,0.00493]
[1777430859984,60.12,76427.49,0.0,3e-05,0.0,0.00493]
[1777430865036,60.12,76428.32,0.0,3e-05,0.0,0.00494]
[1777430870056,60.12,76428.27,0.0,3e-05,0.0,0.00494]
[1777430875094,60.12,76428.76,0.0,3e-05,0.0,0.00494]
[1777430880127,60.12,76429.15,0.0,3e-05,0.0,0.00494]
[1777430885162,60.12,76429.98,0.0,3e-05,0.0,0.00495]
[1777430890197,60.12,76429.57,0.0,3e-05,0.0,0.00495]
[1777430896239,60.12,76431.26,0.0,3e-05,0.0,0.00496]
[1777430901274,60.12,76432.8,0.0,3e-05,0.0,0.00497]
[1777430906310,60.12,76431.97,0.0,3e-05,0.0,0.00496]
[1777430911344,60.12,76430.83,0.0,3e-05,0.0,0.00493]
[1777430916380,60.12,76428.98,0.0,3e-05,0.0,0.00492]
[1777430921415,60.12,76427.94,0.0,3e-05,0.0,0.00491]
[1777430926450,60.12,76426.1,0.0,3e-05,0.0,0.0049]
[1777430931485,60.12,76424.32,0.0,3e-05,0.0,0.00488]
[1777430936520,60.12,76422.17,0.0,3e-05,0.0,0.00487]
[1777430941555,60.12,76422.34,0.0,3e-05,0.0,0.00487]
[1777430946590,60.12,76426.94,0.0,3e-05,0.0,0.0049]
[1777430951625,60.12,76426.91,0.0,3e-05,0.0,0.0049]
[1777430956659,60.12,76428.45,0.0,3e-05,0.0,0.00491]
[1777430961695,60.12,76429.0,0.0,3e-05,0.0,0.00492]
[1777430966730,60.12,76430.06,0.0,3e-05,0.0,0.00493]
[1777430971765,60.12,76431.1,0.0,3e-05,0.0,0.00491]
[1777430974786,60.12,76448.03,0.0,3e-05,0.0,0.00504]
[1777430980828,60.12,76450.38,0.0,3e-05,0.0,0.00506]
[1777430987877,60.12,76452.23,0.0,3e-05,0.0,0.00507]
[1777430994842,60.12,76455.0,0.0,3e-05,0.0,0.00509]
[1777430999964,60.12,76455.88,0.0,3e-05,0.0,0.0051]
[1777431004999,60.12,76456.7,0.0,3e-05,0.0,0.00511]
[1777431012047,60.12,76458.11,0.0,3e-05,0.0,0.00512]
[1777431017084,60.12,76458.34,0.0,3e-05,0.0,0.00512]
[1777431022119,60.12,76458.93,0.0,3e-05,0.0,0.00512]
[1777431027153,60.12,76465.08,0.0,3e-05,0.0,0.00517]
[1777431032189,60.12,76465.74,0.0,3e-05,0.0,0.00515]
[1777431037227,60.12,76468.33,0.0,3e-05,0.0,0.00517]
[1777431042262,60.12,76467.28,0.0,3e-05,0.0,0.00516]
[1777431047300,60.12,76468.25,0.0,3e-05,0.0,0.00517]
[1777431049335,60.12,76484.95,0.0,3e-05,0.0,0.00531]
[1777431054371,60.12,76481.11,0.0,3e-05,0.0,0.00527]
[1777431059407,60.12,76472.32,0.0,3e-05,0.0,0.0052]
[1777431064438,60.12,76470.16,0.0,3e-05,0.0,0.00519]
[1777431069472,60.12,76469.21,0.0,3e-05,0.0,0.00518]
[1777431075514,60.12,76467.54,0.0,3e-05,0.0,0.00517]
[1777431080549,60.12,76466.51,0.0,3e-05,0.0,0.00516]
[1777431085585,60.12,76468.1,0.0,3e-05,0.0,0.00517]
[1777431090620,60.12,76469.54,0.0,3e-05,0.0,0.00518]
[1777431095655,60.12,76469.77,0.0,3e-05,0.0,0.00516]
[1777431100690,60.12,76470.49,0.0,3e-05,0.0,0.00516]
[1777431105725,60.12,76472.08,0.0,3e-05,0.0,0.00518]
[1777431110760,60.12,76475.37,0.0,3e-05,0.0,0.0052]
[1777431115795,60.12,76477.24,0.0,3e-05,0.0,0.00522]
[1777431120830,60.12,76478.86,0.0,3e-05,0.0,0.00523]
[1777431125866,60.12,76478.68,0.0,3e-05,0.0,0.00523]
[1777431130901,60.12,76479.46,0.0,3e-05,0.0,0.00523]
[1777431135935,60.12,76474.92,0.0,3e-05,0.0,0.0052]
[1777431140971,60.12,76475.52,0.0,3e-05,0.0,0.0052]
[1777431146006,60.12,76473.75,0.0,3e-05,0.0,0.00519]
[1777431151041,60.12,76474.69,0.0,3e-05,0.0,0.00517]
[1777431156076,60.12,76469.38,0.0,3e-05,0.0,0.00513]
[1777431161111,60.12,76467.88,0.0,3e-05,0.0,0.00512]
[1777431167152,60.12,76465.43,0.0,3e-05,0.0,0.0051]
[1777431172188,60.12,76459.74,0.0,3e-05,0.0,0.00505]
[1777431177222,60.12,76450.15,0.0,3e-05,0.0,0.00498]
[1777431182258,60.12,76443.7,0.0,3e-05,0.0,0.00493]
[1777431187298,60.12,76454.04,0.0,3e-05,0.0,0.00501]
[1777431192333,60.12,76451.28,0.0,3e-05,0.0,0.00499]
[1777431197369,60.12,76451.45,0.0,3e-05,0.0,0.00499]
[1777431202404,60.12,76462.18,0.0,3e-05,0.0,0.00507]
[1777431207438,60.12,76462.5,0.0,3e-05,0.0,0.00507]
[1777431212473,60.12,76462.2,0.0,3e-05,0.0,0.00505]
[1777431217509,60.12,76461.27,0.0,3e-05,0.0,0.00504]
[1777431222543,60.12,76461.61,0.0,3e-05,0.0,0.00504]
[1777431228585,60.12,76460.22,0.0,3e-05,0.0,0.00503]
[1777431233620,60.12,76459.14,0.0,3e-05,0.0,0.00502]
[1777431238656,60.12,76459.82,0.0,3e-05,0.0,0.00503]
[1777431243691,60.12,76451.57,0.0,3e-05,0.0,0.00497]
[1777431248725,60.12,76451.47,0.0,3e-05,0.0,0.00496]
[1777431253761,60.12,76448.89,0.0,3e-05,0.0,0.00495]
[1777431258796,60.12,76448.85,0.0,3e-05,0.0,0.00494]
[1777431263831,60.12,76449.27,0.0,3e-05,0.0,0.00495]
[1777431268866,60.12,76441.83,0.0,3e-05,0.0,0.00489]
[1777431273900,60.12,76442.79,0.0,3e-05,0.0,0.00487]
[1777431278936,60.12,76443.36,0.0,3e-05,0.0,0.00488]
[1777431283970,60.12,76445.89,0.0,3e-05,0.0,0.0049]
[1777431289005,60.12,76448.8,0.0,3e-05,0.0,0.00492]
[1777431294040,60.12,76449.68,0.0,3e-05,0.0,0.00493]
[1777431299075,60.12,76449.61,0.0,3e-05,0.0,0.00493]
[1777431304110,60.12,76449.3,0.0,3e-05,0.0,0.00492]
[1777431309147,60.12,76448.83,0.0,3e-05,0.0,0.00492]
[1777431314182,60.12,76450.14,0.0,3e-05,0.0,0.00493]
[1777431319216,60.12,76454.21,0.0,3e-05,0.0,0.00496]
[1777431324253,60.12,76455.76,0.0,3e-05,0.0,0.00497]
[1777431329286,60.12,76451.03,0.0,3e-05,0.0,0.00494]
[1777431334321,60.12,76448.79,0.0,3e-05,0.0,0.00489]
[1777431340363,60.12,76447.46,0.0,3e-05,0.0,0.00488]
[1777431346405,60.12,76448.26,0.0,3e-05,0.0,0.00489]
[1777431352448,60.12,76448.8,0.0,3e-05,0.0,0.0049]
[1777431357485,60.12,76450.78,0.0,3e-05,0.0,0.00491]
[1777431362522,60.12,76449.67,0.0,3e-05,0.0,0.0049]
[1777431367556,60.12,76450.47,0.0,3e-05,0.0,0.00491]
[1777431372592,60.12,76451.06,0.0,3e-05,0.0,0.00491]
[1777431377626,60.12,76452.52,0.0,3e-05,0.0,0.00492]
[1777431382661,60.12,76452.93,0.0,3e-05,0.0,0.00493]
[1777431387696,60.12,76453.24,0.0,3e-05,0.0,0.00493]
[1777431392732,60.12,76454.39,0.0,3e-05,0.0,0.00491]
[1777431397767,60.12,76458.65,0.0,3e-05,0.0,0.00495]
[1777431402803,60.12,76460.01,0.0,3e-05,0.0,0.00496]
[1777431407837,60.12,76464.55,0.0,3e-05,0.0,0.00499]
[1777431412874,60.12,76463.67,0.0,3e-05,0.0,0.00498]
[1777431417907,60.12,76463.46,0.0,3e-05,0.0,0.00498]
[1777431423950,60.12,76463.83,0.0,3e-05,0.0,0.00498]
[1777431428984,60.12,76465.58,0.0,3e-05,0.0,0.005]
[1777431435027,60.12,76464.35,0.0,3e-05,0.0,0.00499]
[1777431440061,60.12,76463.56,0.0,3e-05,0.0,0.00498]
[1777431445095,60.12,76461.74,0.0,3e-05,0.0,0.00497]
[1777431450131,60.12,76453.86,0.0,3e-05,0.0,0.00491]
[1777431455165,60.12,76455.74,0.0,3e-05,0.0,0.0049]
[1777431460201,60.12,76454.6,0.0,3e-05,0.0,0.00489]
[1777431465240,60.12,76454.76,0.0,3e-05,0.0,0.00489]
[1777431470275,60.12,76454.84,0.0,3e-05,0.0,0.00489]
[1777431475309,60.12,76453.62,0.0,3e-05,0.0,0.00488]
[1777431480345,60.12,76451.95,0.0,3e-05,0.0,0.00487]
[1777431485379,60.12,76451.55,0.0,3e-05,0.0,0.00487]
[1777431490417,60.12,76450.55,0.0,3e-05,0.0,0.00486]
[1777431495450,60.12,76450.07,0.0,3e-05,0.0,0.00486]
[1777431500485,60.12,76451.13,0.0,3e-05,0.0,0.00486]
[1777431505521,60.12,76451.5,0.0,3e-05,0.0,0.00487]
[1777431510556,60.12,76450.31,0.0,3e-05,0.0,0.00486]
[1777431516597,60.12,76449.72,0.0,3e-05,0.0,0.00483]
[1777431521640,60.12,76449.25,0.0,3e-05,0.0,0.00483]
[1777431526670,60.12,76449.98,0.0,3e-05,0.0,0.00483]
[1777431531709,60.12,76450.31,0.0,3e-05,0.0,0.00483]
[1777431536744,60.12,76451.78,0.0,3e-05,0.0,0.00484]
[1777431541779,60.12,76454.68,0.0,3e-05,0.0,0.00487]
[1777431546814,60.12,76462.89,0.0,3e-05,0.0,0.00493]
[1777431551849,60.12,76462.68,0.0,3e-05,0.0,0.00493]
[1777431556884,60.12,76461.89,0.0,3e-05,0.0,0.00492]
[1777431561919,60.12,76462.9,0.0,3e-05,0.0,0.00493]
[1777431566954,60.12,76462.62,0.0,3e-05,0.0,0.00493]
[1777431571989,60.12,76462.84,0.0,3e-05,0.0,0.0049]
[1777431577024,60.12,76461.62,0.0,3e-05,0.0,0.00489]
[1777431582059,60.12,76461.87,0.0,3e-05,0.0,0.0049]
[1777431588101,60.12,76460.5,0.0,3e-05,0.0,0.00488]
[1777431593136,60.12,76472.83,0.0,3e-05,0.0,0.00498]
[1777431598171,60.12,76474.38,0.0,3e-05,0.0,0.00499]
[1777431603206,60.12,76481.76,0.0,3e-05,0.0,0.00505]
[1777431608241,60.12,76484.08,0.0,3e-05,0.0,0.00507]
[1777431613277,60.12,76484.74,0.0,3e-05,0.0,0.00507]
[1777431618311,60.12,76486.84,0.0,3e-05,0.0,0.00509]
[1777431623350,60.12,76488.67,0.0,3e-05,0.0,0.0051]
[1777431628383,60.12,76490.3,0.0,3e-05,0.0,0.00511]
[1777431633417,60.12,76492.17,0.0,3e-05,0.0,0.0051]
[1777431638453,60.12,76495.31,0.0,3e-05,0.0,0.00513]
[1777431643488,60.12,76496.05,0.0,3e-05,0.0,0.00513]
[1777431648524,60.12,76496.22,0.0,3e-05,0.0,0.00514]
[1777431653559,60.12,76496.46,0.0,3e-05,0.0,0.00514]
[1777431658594,60.12,76497.37,0.0,3e-05,0.0,0.00514]
[1777431663630,60.12,76517.0,0.0,3e-05,0.0,0.0053]
[1777431669576,60.12,76526.84,0.0,3e-05,0.0,0.00538]
[1777431674708,60.12,76533.95,0.0,3e-05,0.0,0.00544]
[1777431679742,60.12,76531.74,0.0,3e-05,0.0,0.00542]
[1777431684777,60.12,76531.54,0.0,3e-05,0.0,0.00542]
[1777431689811,60.12,76530.48,0.0,3e-05,0.0,0.00541]
[1777431694847,60.12,76525.07,0.0,3e-05,0.0,0.00534]
[1777431699882,60.12,76524.58,0.0,3e-05,0.0,0.00534]
[1777431704925,60.12,76525.3,0.0,3e-05,0.0,0.00534]
[1777431709959,60.12,76526.1,0.0,3e-05,0.0,0.00535]
[1777431714994,60.12,76527.0,0.0,3e-05,0.0,0.00536]
[1777431720035,60.12,76536.66,0.0,3e-05,0.0,0.00544]
[1777431725064,60.12,76544.18,0.0,3e-05,0.0,0.0055]
[1777431730099,60.12,76547.01,0.0,3e-05,0.0,0.00552]
[1777431735134,60.12,76547.35,0.0,3e-05,0.0,0.00553]
[1777431740170,60.12,76554.49,0.0,3e-05,0.0,0.00559]
[1777431745206,60.12,76555.75,0.0,3e-05,0.0,0.0056]
[1777431750241,60.12,76550.97,0.0,3e-05,0.0,0.00556]
[1777431755275,60.12,76550.96,0.0,3e-05,0.0,0.00553]
[1777431760310,60.12,76549.95,0.0,3e-05,0.0,0.00552]
[1777431765344,60.12,76541.76,0.0,3e-05,0.0,0.00545]
[1777431770380,60.12,76540.66,0.0,3e-05,0.0,0.00544]
[1777431775415,60.12,76544.18,0.0,3e-05,0.0,0.00547]
[1777431780450,60.12,76540.8,0.0,3e-05,0.0,0.00544]
[1777431785484,60.12,76537.73,0.0,3e-05,0.0,0.00542]
[1777431790520,60.12,76537.18,0.0,3e-05,0.0,0.00541]
[1777431795555,60.12,76537.05,0.0,3e-05,0.0,0.00541]
[1777431800590,60.12,76537.25,0.0,3e-05,0.0,0.00542]
[1777431805627,60.12,76536.05,0.0,3e-05,0.0,0.00541]
[1777431810660,60.12,76535.94,0.0,3e-05,0.0,0.0054]
[1777431815695,60.12,76535.74,0.0,3e-05,0.0,0.00538]
[1777431820730,60.12,76535.35,0.0,3e-05,0.0,0.00537]
[1777431826772,60.12,76536.18,0.0,3e-05,0.0,0.00538]
[1777431831807,60.12,76536.79,0.0,3e-05,0.0,0.00538]
[1777431836842,60.12,76523.3,0.0,3e-05,0.0,0.00527]
[1777431841876,60.12,76519.92,0.0,3e-05,0.0,0.00525]
[1777431844898,60.12,76503.98,0.0,3e-05,0.0,0.00512]
[1777431849933,60.12,76503.74,0.0,3e-05,0.0,0.00512]
[1777431855975,60.12,76502.81,0.0,3e-05,0.0,0.00511]
[1777431862017,60.12,76502.86,0.0,3e-05,0.0,0.00511]
[1777431867051,60.12,76499.87,0.0,3e-05,0.0,0.00509]
[1777431872087,60.12,76498.35,0.0,3e-05,0.0,0.00505]
[1777431877122,60.12,76497.82,0.0,3e-05,0.0,0.00505]
[1777431882157,60.12,76496.8,0.0,3e-05,0.0,0.00504]
[1777431887192,60.12,76496.84,0.0,3e-05,0.0,0.00504]
[1777431892227,60.12,76491.2,0.0,3e-05,0.0,0.00499]
[1777431897262,60.12,76489.32,0.0,3e-05,0.0,0.00498]
[1777431902296,60.12,76486.6,0.0,3e-05,0.0,0.00496]
[1777431908339,60.12,76485.28,0.0,3e-05,0.0,0.00495]
[1777431917402,60.12,76483.69,0.0,3e-05,0.0,0.00494]
[1777431922436,60.12,76478.85,0.0,3e-05,0.0,0.0049]
[1777431927472,60.12,76477.63,0.0,3e-05,0.0,0.00489]
[1777431932508,60.12,76478.81,0.0,3e-05,0.0,0.00488]
[1777431937542,60.12,76477.09,0.0,3e-05,0.0,0.00486]
[1777431942580,60.12,76473.34,0.0,3e-05,0.0,0.00483]
[1777431947617,60.12,76473.48,0.0,3e-05,0.0,0.00484]
[1777431952648,60.12,76485.25,0.0,3e-05,0.0,0.00492]
[1777431957686,60.12,76486.21,0.0,3e-05,0.0,0.00493]
[1777431962719,60.12,76486.23,0.0,3e-05,0.0,0.00493]
[1777431967756,60.12,76485.96,0.0,3e-05,0.0,0.00493]
[1777431972789,60.12,76489.6,0.0,3e-05,0.0,0.00496]
[1777431977823,60.12,76492.03,0.0,3e-05,0.0,0.00498]
[1777431982858,60.12,76492.86,0.0,3e-05,0.0,0.00498]
[1777431987894,60.12,76493.58,0.0,3e-05,0.0,0.00499]
[1777431992929,60.12,76493.03,0.0,3e-05,0.0,0.00496]
[1777431998972,60.12,76492.81,0.0,3e-05,0.0,0.00496]
[1777432004020,60.12,76494.43,0.0,3e-05,0.0,0.00497]
[1777432009042,60.12,76497.57,0.0,3e-05,0.0,0.00499]
[1777432014079,60.12,76498.83,0.0,3e-05,0.0,0.005]
[1777432019113,60.12,76509.42,0.0,3e-05,0.0,0.00509]
[1777432026164,60.12,76507.22,0.0,3e-05,0.0,0.00507]
[1777432031199,60.12,76508.45,0.0,3e-05,0.0,0.00508]
[1777432036235,60.12,76511.4,0.0,3e-05,0.0,0.0051]
[1777432041269,60.12,76516.56,0.0,3e-05,0.0,0.00514]
[1777432046303,60.12,76515.91,0.0,3e-05,0.0,0.00514]
[1777432051339,60.12,76515.86,0.0,3e-05,0.0,0.00511]
[1777432056373,60.12,76518.26,0.0,3e-05,0.0,0.00513]
[1777432062421,60.12,76521.31,0.0,3e-05,0.0,0.00515]
[1777432068458,60.12,76531.38,0.0,3e-05,0.0,0.00523]
[1777432073494,60.12,76531.8,0.0,3e-05,0.0,0.00524]
[1777432078528,60.12,76530.65,0.0,3e-05,0.0,0.00523]
[1777432083565,60.12,76533.31,0.0,3e-05,0.0,0.00525]
[1777432088600,60.12,76535.11,0.0,3e-05,0.0,0.00526]
[1777432093635,60.12,76535.86,0.0,3e-05,0.0,0.00527]
[1777432098670,60.12,76535.17,0.0,3e-05,0.0,0.00526]
[1777432104713,60.12,76533.04,0.0,3e-05,0.0,0.00525]
[1777432108740,60.12,76519.74,0.0,3e-05,0.0,0.00514]
[1777432113775,60.12,76521.14,0.0,3e-05,0.0,0.00513]
[1777432118809,60.12,76521.89,0.0,3e-05,0.0,0.00513]
[1777432123845,60.12,76524.56,0.0,3e-05,0.0,0.00515]
[1777432128880,60.12,76529.74,0.0,3e-05,0.0,0.00519]
[1777432133915,60.12,76525.31,0.0,3e-05,0.0,0.00516]
[1777432138949,60.12,76525.24,0.0,3e-05,0.0,0.00516]
[1777432143985,60.12,76526.75,0.0,3e-05,0.0,0.00517]
[1777432150026,60.12,76527.88,0.0,3e-05,0.0,0.00518]
[1777432155062,60.12,76528.26,0.0,3e-05,0.0,0.00518]
[1777432160097,60.12,76528.06,0.0,3e-05,0.0,0.00518]
[1777432165131,60.12,76527.98,0.0,3e-05,0.0,0.00518]
[1777432170166,60.12,76529.66,0.0,3e-05,0.0,0.00519]
[1777432175202,60.12,76531.41,0.0,3e-05,0.0,0.00518]
[1777432180237,60.12,76532.8,0.0,3e-05,0.0,0.00519]
[1777432185272,60.12,76536.34,0.0,3e-05,0.0,0.00522]
[1777432190307,60.12,76536.85,0.0,3e-05,0.0,0.00523]
[1777432195342,60.12,76536.02,0.0,3e-05,0.0,0.00522]
[1777432201385,60.12,76534.59,0.0,3e-05,0.0,0.00521]
[1777432206419,60.12,76543.83,0.0,3e-05,0.0,0.00528]
[1777432211454,60.12,76544.39,0.0,3e-05,0.0,0.00529]
[1777432214475,60.12,76563.61,0.0,3e-05,0.0,0.00544]
[1777432219511,60.12,76567.03,0.0,3e-05,0.0,0.00547]
[1777432224545,60.12,76562.97,0.0,3e-05,0.0,0.00544]
[1777432229581,60.12,76555.04,0.0,3e-05,0.0,0.00537]
[1777432234616,60.12,76545.81,0.0,3e-05,0.0,0.00527]
[1777432239650,60.12,76544.05,0.0,3e-05,0.0,0.00526]
[1777432244686,60.12,76543.06,0.0,3e-05,0.0,0.00525]
[1777432249722,60.12,76542.02,0.0,3e-05,0.0,0.00524]
[1777432254755,60.12,76541.51,0.0,3e-05,0.0,0.00524]
[1777432259791,60.12,76539.53,0.0,3e-05,0.0,0.00522]
[1777432265833,60.12,76539.71,0.0,3e-05,0.0,0.00522]
[1777432270869,60.12,76539.17,0.0,3e-05,0.0,0.00522]
[1777432275902,60.12,76548.16,0.0,3e-05,0.0,0.00529]
[1777432280939,60.12,76552.4,0.0,3e-05,0.0,0.00533]
[1777432285974,60.12,76565.04,0.0,3e-05,0.0,0.00543]
[1777432291008,60.12,76573.58,0.0,3e-05,0.0,0.00547]
[1777432296044,60.12,76565.04,0.0,3e-05,0.0,0.0054]
[1777432301079,60.12,76564.73,0.0,3e-05,0.0,0.0054]
[1777432306114,60.12,76564.3,0.0,3e-05,0.0,0.0054]
[1777432311149,60.12,76567.82,0.0,3e-05,0.0,0.00543]
[1777432317191,60.12,76570.6,0.0,3e-05,0.0,0.00545]
[1777432323236,60.12,76570.94,0.0,3e-05,0.0,0.00545]
[1777432330282,60.12,76569.04,0.0,3e-05,0.0,0.00544]
[1777432336324,60.12,76568.22,0.0,3e-05,0.0,0.00543]
[1777432342366,60.12,76567.92,0.0,3e-05,0.0,0.00543]
[1777432347400,60.12,76573.14,0.0,3e-05,0.0,0.00547]
[1777432352436,60.12,76577.35,0.0,3e-05,0.0,0.00548]
[1777432357474,60.12,76577.11,0.0,3e-05,0.0,0.00548]
[1777432362506,60.12,76577.27,0.0,3e-05,0.0,0.00548]
[1777432367543,60.12,76574.83,0.0,3e-05,0.0,0.00546]
[1777432372577,60.12,76572.79,0.0,3e-05,0.0,0.00544]
[1777432377613,60.12,76568.16,0.0,3e-05,0.0,0.0054]
[1777432382650,60.12,76569.08,0.0,3e-05,0.0,0.00541]
[1777432387683,60.12,76568.26,0.0,3e-05,0.0,0.0054]
[1777432392718,60.12,76568.64,0.0,3e-05,0.0,0.00541]
[1777432399767,60.12,76569.75,0.0,3e-05,0.0,0.00541]
[1777432404802,60.12,76570.14,0.0,3e-05,0.0,0.00542]
[1777432414871,60.12,76570.33,0.0,3e-05,0.0,0.00539]
[1777432420914,60.12,76571.97,0.0,3e-05,0.0,0.00541]
[1777432425948,60.12,76579.73,0.0,3e-05,0.0,0.00547]
[1777432430985,60.12,76583.14,0.0,3e-05,0.0,0.0055]
[1777432436020,60.12,76585.15,0.0,3e-05,0.0,0.00552]
[1777432441054,60.12,76586.28,0.0,3e-05,0.0,0.00553]
[1777432446090,60.12,76591.2,0.0,3e-05,0.0,0.00557]
[1777432451124,60.12,76591.48,0.0,3e-05,0.0,0.00557]
[1777432456161,60.12,76591.8,0.0,3e-05,0.0,0.00557]
[1777432461195,60.12,76592.05,0.0,3e-05,0.0,0.00558]
[1777432466230,60.12,76592.66,0.0,3e-05,0.0,0.00558]
[1777432472272,60.12,76591.73,0.0,3e-05,0.0,0.00554]
[1777432477306,60.12,76592.89,0.0,3e-05,0.0,0.00555]
[1777432482341,60.12,76592.96,0.0,3e-05,0.0,0.00556]
[1777432487377,60.12,76593.78,0.0,3e-05,0.0,0.00556]
[1777432492413,60.12,76595.0,0.0,3e-05,0.0,0.00557]
[1777432497449,60.12,76594.95,0.0,3e-05,0.0,0.00557]
[1777432502486,60.12,76593.93,0.0,3e-05,0.0,0.00556]
[1777432507519,60.12,76592.23,0.0,3e-05,0.0,0.00555]
[1777432512554,60.12,76602.71,0.0,3e-05,0.0,0.00564]
[1777432517589,60.12,76603.76,0.0,3e-05,0.0,0.00565]
[1777432522623,60.12,76615.25,0.0,3e-05,0.0,0.00575]
[1777432527659,60.12,76613.52,0.0,3e-05,0.0,0.00573]
[1777432532696,60.12,76614.04,0.0,3e-05,0.0,0.00571]
[1777432537730,60.12,76607.83,0.0,3e-05,0.0,0.00566]
[1777432542766,60.12,76608.11,0.0,3e-05,0.0,0.00566]
[1777432547802,60.12,76606.93,0.0,3e-05,0.0,0.00565]
[1777432552837,60.12,76606.24,0.0,3e-05,0.0,0.00564]
[1777432557871,60.12,76607.28,0.0,3e-05,0.0,0.00565]
[1777432562906,60.12,76611.48,0.0,3e-05,0.0,0.00569]
[1777432567940,60.12,76611.09,0.0,3e-05,0.0,0.00568]
[1777432572976,60.12,76610.63,0.0,3e-05,0.0,0.00568]
[1777432578011,60.12,76612.15,0.0,3e-05,0.0,0.00569]
[1777432583047,60.12,76610.77,0.0,3e-05,0.0,0.00568]
[1777432588081,60.12,76611.14,0.0,3e-05,0.0,0.00568]
[1777432593116,60.12,76610.63,0.0,3e-05,0.0,0.00565]
[1777432598153,60.12,76617.39,0.0,3e-05,0.0,0.00571]
[1777432603186,60.12,76616.93,0.0,3e-05,0.0,0.00571]
[1777432610235,60.12,76617.85,0.0,3e-05,0.0,0.00571]
[1777432613256,60.12,76644.65,0.0,3e-05,0.0,0.00595]
[1777432618291,60.12,76647.99,0.0,3e-05,0.0,0.00598]
[1777432623327,60.12,76677.4,0.0,3e-05,0.0,0.00626]
[1777432624334,60.12,76691.84,0.0,3e-05,0.0,0.0064]
[1777432629370,60.12,76701.49,0.0,4e-05,0.0,0.00649]
[1777432634404,60.12,76698.44,0.0,4e-05,0.0,0.00646]
[1777432639438,60.12,76691.61,0.0,3e-05,0.0,0.00639]
[1777432644474,60.12,76683.18,0.0,3e-05,0.0,0.00631]
[1777432649509,60.12,76695.88,0.0,3e-05,0.0,0.00644]
[1777432654545,60.12,76694.25,0.0,3e-05,0.0,0.00639]
[1777432659580,60.12,76694.8,0.0,3e-05,0.0,0.00639]
[1777432664615,60.12,76693.72,0.0,3e-05,0.0,0.00638]
[1777432669651,60.12,76690.18,0.0,3e-05,0.0,0.00635]
[1777432674686,60.12,76680.51,0.0,3e-05,0.0,0.00626]
[1777432679721,60.12,76677.9,0.0,3e-05,0.0,0.00623]
[1777432684755,60.12,76681.21,0.0,3e-05,0.0,0.00626]
[1777432689794,60.12,76684.02,0.0,3e-05,0.0,0.00629]
[1777432694825,60.12,76688.68,0.0,3e-05,0.0,0.00634]
[1777432699862,60.12,76695.69,0.0,3e-05,0.0,0.0064]
[1777432704901,60.12,76701.94,0.0,4e-05,0.0,0.00646]
[1777432706915,60.12,76715.71,0.0,4e-05,0.0,0.0066]
[1777432708936,60.12,76733.06,0.0,4e-05,0.0,0.00678]
[1777432709939,60.12,76747.8,0.0,4e-05,0.0,0.00693]
[1777432714975,60.12,76760.23,0.0,4e-05,0.0,0.00703]
[1777432720026,60.12,76764.38,0.0,4e-05,0.0,0.00707]
[1777432724046,60.12,76780.45,0.0,4e-05,0.0,0.00724]
[1777432729092,60.12,76787.24,0.0,4e-05,0.0,0.00732]
[1777432734116,60.12,76791.79,0.0,4e-05,0.0,0.00737]
[1777432739171,60.12,76791.6,0.0,4e-05,0.0,0.00737]
[1777432741173,60.12,76828.58,0.0,4e-05,0.0,0.00779]
[1777432745207,60.12,76809.95,0.0,4e-05,0.0,0.00757]
[1777432749235,60.12,76786.94,0.0,4e-05,0.0,0.00732]
[1777432750250,60.12,76771.6,0.0,4e-05,0.0,0.00715]
[1777432755278,60.12,76765.29,0.0,4e-05,0.0,0.00708]
[1777432760313,60.12,76773.23,0.0,4e-05,0.0,0.00717]
[1777432765348,60.12,76772.33,0.0,4e-05,0.0,0.00716]
[1777432770383,60.12,76760.98,0.0,4e-05,0.0,0.00703]
[1777432775419,60.12,76758.85,0.0,4e-05,0.0,0.00698]
[1777432780453,60.12,76758.95,0.0,4e-05,0.0,0.00698]
[1777432785488,60.12,76752.67,0.0,4e-05,0.0,0.00691]
[1777432790523,60.12,76754.66,0.0,4e-05,0.0,0.00693]
[1777432795559,60.12,76774.14,0.0,4e-05,0.0,0.00714]
[1777432800593,60.12,76783.83,0.0,4e-05,0.0,0.00725]
[1777432805629,60.12,76791.37,0.0,4e-05,0.0,0.00733]
[1777432809656,60.12,76805.25,0.0,4e-05,0.0,0.00748]
[1777432811670,60.12,76820.38,0.0,4e-05,0.0,0.00766]
[1777432816706,60.12,76803.92,0.0,4e-05,0.0,0.00747]
[1777432819727,60.12,76788.41,0.0,4e-05,0.0,0.0073]
[1777432823766,60.12,76846.49,0.0,4e-05,0.0,0.00796]
[1777432828801,60.12,76836.0,0.0,4e-05,0.0,0.00784]
[1777432833837,60.12,76828.17,0.0,4e-05,0.0,0.00771]
[1777432838873,60.12,76817.45,0.0,4e-05,0.0,0.00759]
[1777432843908,60.12,76807.0,0.0,4e-05,0.0,0.00747]
[1777432848942,60.12,76818.83,0.0,4e-05,0.0,0.0076]
[1777432853979,60.12,76819.41,0.0,4e-05,0.0,0.00761]
[1777432859014,60.12,76815.85,0.0,4e-05,0.0,0.00757]
[1777432862038,60.12,76802.72,0.0,4e-05,0.0,0.00742]
[1777432867073,60.12,76824.84,0.0,4e-05,0.0,0.00767]
[1777432872108,60.12,76821.94,0.0,4e-05,0.0,0.00764]
[1777432877143,60.12,76822.2,0.0,4e-05,0.0,0.00764]
[1777432882177,60.12,76825.1,0.0,4e-05,0.0,0.00767]
[1777432887212,60.12,76825.86,0.0,4e-05,0.0,0.00768]
[1777432892249,60.12,76840.7,0.0,4e-05,0.0,0.00782]
[1777432897283,60.12,76829.95,0.0,4e-05,0.0,0.00769]
[1777432902318,60.12,76823.26,0.0,4e-05,0.0,0.00762]
[1777432907352,60.12,76826.27,0.0,4e-05,0.0,0.00765]
[1777432912388,60.12,76819.6,0.0,4e-05,0.0,0.00757]
[1777432917423,60.12,76815.81,0.0,4e-05,0.0,0.00753]
[1777432922458,60.12,76813.21,0.0,4e-05,0.0,0.0075]
[1777432927493,60.12,76820.7,0.0,4e-05,0.0,0.00759]
[1777432932528,60.12,76829.22,0.0,4e-05,0.0,0.00768]
[1777432937564,60.12,76830.43,0.0,4e-05,0.0,0.0077]
[1777432942599,60.12,76828.4,0.0,4e-05,0.0,0.00767]
[1777432947633,60.12,76820.09,0.0,4e-05,0.0,0.00758]
[1777432952668,60.12,76810.78,0.0,4e-05,0.0,0.00744]
[1777432957702,60.12,76814.19,0.0,4e-05,0.0,0.00748]
[1777432962739,60.12,76819.24,0.0,4e-05,0.0,0.00753]
[1777432967774,60.12,76824.98,0.0,4e-05,0.0,0.0076]
[1777432969788,60.12,76845.18,0.0,4e-05,0.0,0.00783]
[1777432974832,60.12,76836.01,0.0,4e-05,0.0,0.00772]
[1777432979865,60.12,76830.49,0.0,4e-05,0.0,0.00766]
[1777432984900,60.12,76832.84,0.0,4e-05,0.0,0.00769]
[1777432989935,60.12,76840.02,0.0,4e-05,0.0,0.00777]
[1777432994970,60.12,76842.09,0.0,4e-05,0.0,0.0078]
[1777433000010,60.12,76845.24,0.0,4e-05,0.0,0.00783]
[1777433005045,60.12,76844.55,0.0,4e-05,0.0,0.00782]
[1777433010077,60.12,76835.47,0.0,4e-05,0.0,0.00772]
[1777433015115,60.12,76822.16,0.0,4e-05,0.0,0.00753]
[1777433020147,60.12,76809.15,0.0,4e-05,0.0,0.00738]
[1777433025181,60.12,76798.09,0.0,4e-05,0.0,0.00726]
[1777433030218,60.12,76806.07,0.0,4e-05,0.0,0.00735]
[1777433035253,60.12,76808.12,0.0,4e-05,0.0,0.00737]
[1777433040288,60.12,76805.62,0.0,4e-05,0.0,0.00734]
[1777433042304,60.12,76823.27,0.0,4e-05,0.0,0.00754]
[1777433047337,60.12,76824.35,0.0,4e-05,0.0,0.00755]
[1777433052372,60.12,76821.16,0.0,4e-05,0.0,0.00752]
[1777433057407,60.12,76830.75,0.0,4e-05,0.0,0.00763]
[1777433062444,60.12,76826.52,0.0,4e-05,0.0,0.00758]
[1777433067480,60.12,76824.33,0.0,4e-05,0.0,0.00755]
[1777433072514,60.12,76820.89,0.0,4e-05,0.0,0.00748]
[1777433077552,60.12,76804.28,0.0,4e-05,0.0,0.00729]
[1777433082586,60.12,76803.73,0.0,4e-05,0.0,0.00729]
[1777433087622,60.12,76807.05,0.0,4e-05,0.0,0.00732]
[1777433092656,60.12,76805.24,0.0,4e-05,0.0,0.0073]
[1777433097691,60.12,76804.33,0.0,4e-05,0.0,0.00729]
[1777433102727,60.12,76802.19,0.0,4e-05,0.0,0.00727]
[1777433107761,60.12,76801.45,0.0,4e-05,0.0,0.00726]
[1777433112797,60.12,76801.31,0.0,4e-05,0.0,0.00726]
[1777433116827,60.12,76821.0,0.0,4e-05,0.0,0.00748]
[1777433121862,60.12,76820.42,0.0,4e-05,0.0,0.00747]
[1777433126897,60.12,76810.28,0.0,4e-05,0.0,0.00736]
[1777433131932,60.12,76817.43,0.0,4e-05,0.0,0.0074]
[1777433136972,60.12,76822.55,0.0,4e-05,0.0,0.00746]
[1777433142002,60.12,76820.72,0.0,4e-05,0.0,0.00744]
[1777433147038,60.12,76806.25,0.0,4e-05,0.0,0.00728]
[1777433152072,60.12,76801.28,0.0,4e-05,0.0,0.00723]
[1777433157107,60.12,76804.27,0.0,4e-05,0.0,0.00726]
[1777433162142,60.12,76797.75,0.0,4e-05,0.0,0.00719]
[1777433167177,60.12,76796.94,0.0,4e-05,0.0,0.00718]
[1777433172212,60.12,76796.69,0.0,4e-05,0.0,0.00718]
[1777433177249,60.12,76796.95,0.0,4e-05,0.0,0.00718]
[1777433182282,60.12,76798.24,0.0,4e-05,0.0,0.00719]
[1777433187317,60.12,76806.86,0.0,4e-05,0.0,0.00729]
[1777433192352,60.12,76807.0,0.0,4e-05,0.0,0.00725]
[1777433197387,60.12,76807.01,0.0,4e-05,0.0,0.00725]
[1777433202424,60.12,76805.91,0.0,4e-05,0.0,0.00724]
[1777433207459,60.12,76799.64,0.0,4e-05,0.0,0.00717]
[1777433212494,60.12,76798.84,0.0,4e-05,0.0,0.00716]
[1777433217529,60.12,76793.13,0.0,4e-05,0.0,0.0071]
[1777433222564,60.12,76796.79,0.0,4e-05,0.0,0.00714]
[1777433227599,60.12,76795.48,0.0,4e-05,0.0,0.00713]
[1777433232633,60.12,76795.39,0.0,4e-05,0.0,0.00713]
[1777433237669,60.12,76796.1,0.0,4e-05,0.0,0.00713]
[1777433242704,60.12,76800.74,0.0,4e-05,0.0,0.00718]
[1777433247740,60.12,76796.51,0.0,4e-05,0.0,0.00714]
[1777433250763,60.12,76780.38,0.0,4e-05,0.0,0.00697]
[1777433255800,60.12,76772.01,0.0,4e-05,0.0,0.00684]
[1777433260832,60.12,76764.6,0.0,4e-05,0.0,0.00677]
[1777433265867,60.12,76763.67,0.0,4e-05,0.0,0.00676]
[1777433270902,60.12,76779.65,0.0,4e-05,0.0,0.00692]
[1777433275936,60.12,76778.05,0.0,4e-05,0.0,0.00691]
[1777433280973,60.12,76780.57,0.0,4e-05,0.0,0.00693]
[1777433286010,60.12,76789.75,0.0,4e-05,0.0,0.00703]
[1777433291042,60.12,76791.98,0.0,4e-05,0.0,0.00706]
[1777433296081,60.12,76786.61,0.0,4e-05,0.0,0.007]
[1777433301114,60.12,76787.07,0.0,4e-05,0.0,0.007]
[1777433307158,60.12,76788.41,0.0,4e-05,0.0,0.00702]
[1777433312193,60.12,76787.85,0.0,4e-05,0.0,0.00698]
[1777433317228,60.12,76799.0,0.0,4e-05,0.0,0.0071]
[1777433322262,60.12,76805.24,0.0,4e-05,0.0,0.00716]
[1777433327297,60.12,76808.07,0.0,4e-05,0.0,0.00719]
[1777433332332,60.12,76807.54,0.0,4e-05,0.0,0.00719]
[1777433337367,60.12,76803.78,0.0,4e-05,0.0,0.00715]
[1777433342402,60.12,76804.73,0.0,4e-05,0.0,0.00716]
[1777433347437,60.12,76807.52,0.0,4e-05,0.0,0.00719]
[1777433352472,60.12,76810.55,0.0,4e-05,0.0,0.00722]
[1777433357507,60.12,76818.21,0.0,4e-05,0.0,0.0073]
[1777433362541,60.12,76822.83,0.0,4e-05,0.0,0.00736]
[1777433367576,60.12,76821.71,0.0,4e-05,0.0,0.00734]
[1777433372612,60.12,76816.65,0.0,4e-05,0.0,0.00725]
[1777433377647,60.12,76820.53,0.0,4e-05,0.0,0.00729]
[1777433382685,60.12,76824.82,0.0,4e-05,0.0,0.00734]
[1777433383691,60.12,76839.31,0.0,4e-05,0.0,0.0075]
[1777433388727,60.12,76845.56,0.0,4e-05,0.0,0.00758]
[1777433393761,60.12,76847.37,0.0,4e-05,0.0,0.0076]
[1777433398796,60.12,76843.47,0.0,4e-05,0.0,0.00755]
[1777433403836,60.12,76846.44,0.0,4e-05,0.0,0.00759]
[1777433408869,60.12,76841.27,0.0,4e-05,0.0,0.00753]
[1777433413905,60.12,76838.21,0.0,4e-05,0.0,0.00749]
[1777433418940,60.12,76841.15,0.0,4e-05,0.0,0.00753]
[1777433424982,60.12,76840.37,0.0,4e-05,0.0,0.00752]
[1777433430017,60.12,76838.5,0.0,4e-05,0.0,0.0075]
[1777433435052,60.12,76833.05,0.0,4e-05,0.0,0.0074]
[1777433440090,60.12,76825.38,0.0,4e-05,0.0,0.00731]
[1777433445122,60.12,76824.13,0.0,4e-05,0.0,0.0073]
[1777433452172,60.12,76822.57,0.0,4e-05,0.0,0.00728]
[1777433457206,60.12,76812.01,0.0,4e-05,0.0,0.00717]
[1777433462240,60.12,76807.3,0.0,4e-05,0.0,0.00712]
[1777433467276,60.12,76801.82,0.0,4e-05,0.0,0.00706]
[1777433472311,60.12,76793.15,0.0,4e-05,0.0,0.00696]
[1777433477346,60.12,76796.07,0.0,4e-05,0.0,0.007]
[1777433482381,60.12,76794.82,0.0,4e-05,0.0,0.00698]
[1777433487416,60.12,76799.27,0.0,4e-05,0.0,0.00703]
[1777433492450,60.12,76805.54,0.0,4e-05,0.0,0.00706]
[1777433497486,60.12,76806.22,0.0,4e-05,0.0,0.00707]
[1777433502522,60.12,76806.6,0.0,4e-05,0.0,0.00707]
[1777433508566,60.12,76800.19,0.0,4e-05,0.0,0.007]
[1777433513599,60.12,76799.63,0.0,4e-05,0.0,0.007]
[1777433518633,60.12,76799.23,0.0,4e-05,0.0,0.00699]
[1777433523668,60.12,76800.17,0.0,4e-05,0.0,0.007]
[1777433528703,60.12,76809.31,0.0,4e-05,0.0,0.0071]
[1777433533740,60.12,76809.15,0.0,4e-05,0.0,0.0071]
[1777433539734,60.12,76809.37,0.0,4e-05,0.0,0.0071]
[1777433544817,60.12,76810.31,0.0,4e-05,0.0,0.00711]
[1777433549853,60.12,76810.79,0.0,4e-05,0.0,0.00712]
[1777433554886,60.12,76807.79,0.0,4e-05,0.0,0.00705]
[1777433559921,60.12,76808.9,0.0,4e-05,0.0,0.00706]
[1777433564956,60.12,76807.08,0.0,4e-05,0.0,0.00704]
[1777433570003,60.12,76806.35,0.0,4e-05,0.0,0.00704]
[1777433575032,60.12,76806.52,0.0,4e-05,0.0,0.00704]
[1777433580075,60.12,76800.61,0.0,4e-05,0.0,0.00697]
[1777433585106,60.12,76796.92,0.0,4e-05,0.0,0.00694]
[1777433590141,60.12,76792.79,0.0,4e-05,0.0,0.00689]
[1777433595175,60.12,76791.73,0.0,4e-05,0.0,0.00688]
[1777433600212,60.12,76778.98,0.0,4e-05,0.0,0.00675]
[1777433605248,60.12,76765.53,0.0,4e-05,0.0,0.00661]
[1777433611290,60.12,76773.96,0.0,4e-05,0.0,0.00667]
[1777433616326,60.12,76782.01,0.0,4e-05,0.0,0.00675]
[1777433621361,60.12,76777.67,0.0,4e-05,0.0,0.0067]
[1777433626396,60.12,76775.3,0.0,4e-05,0.0,0.00668]
[1777433631435,60.12,76778.76,0.0,4e-05,0.0,0.00671]
[1777433636466,60.12,76784.6,0.0,4e-05,0.0,0.00677]
[1777433641501,60.12,76786.21,0.0,4e-05,0.0,0.00679]
[1777433646536,60.12,76792.01,0.0,4e-05,0.0,0.00685]
[1777433649557,60.12,76805.3,0.0,4e-05,0.0,0.00699]
[1777433654592,60.12,76808.53,0.0,4e-05,0.0,0.00702]
[1777433660579,60.12,76806.71,0.0,4e-05,0.0,0.00701]
[1777433665669,60.12,76805.25,0.0,4e-05,0.0,0.00699]
[1777433670705,60.12,76803.86,0.0,4e-05,0.0,0.00697]
[1777433675739,60.12,76797.53,0.0,4e-05,0.0,0.00687]
[1777433680774,60.12,76792.35,0.0,4e-05,0.0,0.00682]
[1777433685811,60.12,76787.37,0.0,4e-05,0.0,0.00677]
[1777433690845,60.12,76783.55,0.0,4e-05,0.0,0.00673]
[1777433695879,60.12,76787.88,0.0,4e-05,0.0,0.00677]
[1777433700917,60.12,76792.67,0.0,4e-05,0.0,0.00682]
[1777433706956,60.12,76793.76,0.0,4e-05,0.0,0.00683]
[1777433711991,60.12,76796.8,0.0,4e-05,0.0,0.00687]
[1777433717026,60.12,76796.48,0.0,4e-05,0.0,0.00686]
[1777433722067,60.12,76796.46,0.0,4e-05,0.0,0.00686]
[1777433727097,60.12,76803.14,0.0,4e-05,0.0,0.00693]
[1777433732132,60.12,76814.08,0.0,4e-05,0.0,0.00701]
[1777433738173,60.12,76815.96,0.0,4e-05,0.0,0.00703]
[1777433743209,60.12,76818.59,0.0,4e-05,0.0,0.00706]
[1777433749250,60.12,76824.84,0.0,4e-05,0.0,0.00713]
[1777433754286,60.12,76817.88,0.0,4e-05,0.0,0.00705]
[1777433759320,60.12,76822.45,0.0,4e-05,0.0,0.0071]
[1777433764355,60.12,76815.3,0.0,4e-05,0.0,0.00703]
[1777433769393,60.12,76824.86,0.0,4e-05,0.0,0.00713]
[1777433774428,60.12,76820.95,0.0,4e-05,0.0,0.00709]
[1777433779462,60.12,76817.93,0.0,4e-05,0.0,0.00706]
[1777433783494,60.12,76855.3,0.0,4e-05,0.0,0.00747]
[1777433786518,60.12,76876.22,0.0,4e-05,0.0,0.00771]
[1777433789552,60.12,76902.47,0.0,4e-05,0.0,0.00802]
[1777433794585,60.12,76908.03,0.0,4e-05,0.0,0.00804]
[1777433799620,60.12,76900.62,0.0,4e-05,0.0,0.00795]
[1777433804663,60.12,76899.96,0.0,4e-05,0.0,0.00795]
[1777433805671,60.12,76916.69,0.0,4e-05,0.0,0.00815]
[1777433808690,60.12,76939.37,0.0,5e-05,0.0,0.00843]
[1777433810712,60.12,76961.93,0.0,5e-05,0.0,0.00872]
[1777433815750,60.12,76965.75,0.0,5e-05,0.0,0.00877]
[1777433820789,60.12,76949.86,0.0,5e-05,0.0,0.00856]
[1777433825835,60.12,76956.73,0.0,5e-05,0.0,0.00865]
[1777433830869,60.12,76963.52,0.0,5e-05,0.0,0.00874]
[1777433835903,60.12,76960.29,0.0,5e-05,0.0,0.0087]
[1777433838925,60.12,76946.22,0.0,5e-05,0.0,0.00852]
[1777433843960,60.12,76932.89,0.0,5e-05,0.0,0.00835]
[1777433846985,60.12,76973.46,0.0,5e-05,0.0,0.00887]
[1777433847992,60.12,76988.79,0.0,5e-05,0.0,0.00908]
[1777433853029,60.12,76995.58,0.0,5e-05,0.0,0.00913]
[1777433858064,60.12,76983.57,0.0,5e-05,0.0,0.00896]
[1777433863100,60.12,76980.8,0.0,5e-05,0.0,0.00893]
[1777433868135,60.12,76990.69,0.0,5e-05,0.0,0.00906]
[1777433873174,60.12,76985.56,0.0,5e-05,0.0,0.00899]
[1777433878211,60.12,76984.98,0.0,5e-05,0.0,0.00898]
[1777433883246,60.12,76985.84,0.0,5e-05,0.0,0.00899]
[1777433888282,60.12,76985.32,0.0,5e-05,0.0,0.00899]
[1777433893319,60.12,76996.98,0.0,5e-05,0.0,0.00914]
[1777433898351,60.12,76994.05,0.0,5e-05,0.0,0.0091]
[1777433904393,60.12,76985.94,0.0,5e-05,0.0,0.009]
[1777433909428,60.12,76991.23,0.0,5e-05,0.0,0.00907]
[1777433914464,60.12,76980.08,0.0,5e-05,0.0,0.00887]
[1777433919498,60.12,76982.7,0.0,5e-05,0.0,0.00891]
[1777433924533,60.12,76984.03,0.0,5e-05,0.0,0.00893]
[1777433929568,60.12,76964.25,0.0,5e-05,0.0,0.00867]
[1777433934603,60.12,76964.04,0.0,5e-05,0.0,0.00866]
[1777433939638,60.12,76962.7,0.0,5e-05,0.0,0.00865]
[1777433944673,60.12,76965.11,0.0,5e-05,0.0,0.00868]
[1777433950715,60.12,76974.91,0.0,5e-05,0.0,0.00881]
[1777433955750,60.12,76972.14,0.0,5e-05,0.0,0.00877]
[1777433959778,60.12,76985.97,0.0,5e-05,0.0,0.00895]
[1777433964813,60.12,76984.89,0.0,5e-05,0.0,0.00894]
[1777433969849,60.12,76987.43,0.0,5e-05,0.0,0.00897]
[1777433974887,60.12,76996.44,0.0,5e-05,0.0,0.00905]
[1777433979922,60.12,76986.71,0.0,5e-05,0.0,0.00892]
[1777433984957,60.12,76985.75,0.0,5e-05,0.0,0.00891]
[1777433989992,60.12,76976.9,0.0,5e-05,0.0,0.00879]
[1777433995028,60.12,76971.17,0.0,5e-05,0.0,0.00872]
[1777434000066,60.12,76965.03,0.0,5e-05,0.0,0.00864]
[1777434003083,60.12,76946.38,0.0,5e-05,0.0,0.0084]
[1777434006104,60.12,76961.77,0.0,5e-05,0.0,0.00859]
[1777434011139,60.12,76947.71,0.0,5e-05,0.0,0.00841]
[1777434016174,60.12,76944.67,0.0,5e-05,0.0,0.00838]
[1777434021210,60.12,76945.06,0.0,5e-05,0.0,0.00838]
[1777434026246,60.12,76940.4,0.0,5e-05,0.0,0.00832]
[1777434031281,60.12,76939.63,0.0,5e-05,0.0,0.00827]
[1777434036319,60.12,76941.48,0.0,5e-05,0.0,0.0083]
[1777434041353,60.12,76942.85,0.0,5e-05,0.0,0.00831]
[1777434046387,60.12,76948.4,0.0,5e-05,0.0,0.00838]
[1777434051426,60.12,76941.68,0.0,5e-05,0.0,0.0083]
[1777434056461,60.12,76937.57,0.0,5e-05,0.0,0.00825]
[1777434061502,60.12,76928.55,0.0,4e-05,0.0,0.00814]
[1777434066539,60.12,76928.61,0.0,4e-05,0.0,0.00814]
[1777434071574,60.12,76922.96,0.0,4e-05,0.0,0.00807]
[1777434076607,60.12,76924.96,0.0,4e-05,0.0,0.00809]
[1777434081646,60.12,76924.48,0.0,4e-05,0.0,0.00809]
[1777434086677,60.12,76923.32,0.0,4e-05,0.0,0.00807]
[1777434091712,60.12,76954.34,0.0,5e-05,0.0,0.00842]
[1777434096747,60.12,76952.66,0.0,5e-05,0.0,0.0084]
[1777434101782,60.12,76943.21,0.0,5e-05,0.0,0.00828]
[1777434106818,60.12,76950.1,0.0,5e-05,0.0,0.00836]
[1777434111853,60.12,76949.32,0.0,5e-05,0.0,0.00835]
[1777434116888,60.12,76954.73,0.0,5e-05,0.0,0.00842]
[1777434121922,60.12,76954.07,0.0,5e-05,0.0,0.00841]
[1777434126957,60.12,76954.42,0.0,5e-05,0.0,0.00842]
[1777434131992,60.12,76952.29,0.0,5e-05,0.0,0.00839]
[1777434137028,60.12,76951.65,0.0,5e-05,0.0,0.00838]
[1777434139044,60.12,76995.37,0.0,5e-05,0.0,0.00895]
[1777434140050,60.12,77016.54,0.0,5e-05,0.0,0.00924]
[1777434145088,60.12,77029.72,0.0,5e-05,0.0,0.00942]
[1777434150120,60.12,77029.67,0.0,5e-05,0.0,0.00942]
[1777434155153,60.12,77035.51,0.0,5e-05,0.0,0.00946]
[1777434160190,60.12,77030.72,0.0,5e-05,0.0,0.00939]
[1777434162204,60.12,77009.76,0.0,5e-05,0.0,0.0091]
[1777434167238,60.12,77006.93,0.0,5e-05,0.0,0.00906]
[1777434172276,60.12,77001.67,0.0,5e-05,0.0,0.00899]
[1777434173281,60.12,76979.56,0.0,5e-05,0.0,0.0087]
[1777434178316,60.12,76972.74,0.0,5e-05,0.0,0.00861]
[1777434183351,60.12,76978.27,0.0,5e-05,0.0,0.00868]
[1777434187380,60.12,76991.25,0.0,5e-05,0.0,0.00885]
[1777434192417,60.12,77002.56,0.0,5e-05,0.0,0.009]
[1777434197457,60.12,76996.06,0.0,5e-05,0.0,0.00892]
[1777434202487,60.12,76996.83,0.0,5e-05,0.0,0.00893]
[1777434207524,60.12,77000.06,0.0,5e-05,0.0,0.00897]
[1777434212558,60.12,77007.5,0.0,5e-05,0.0,0.00903]
[1777434217592,60.12,77002.54,0.0,5e-05,0.0,0.00896]
[1777434222658,60.12,77053.77,0.0,5e-05,0.0,0.00967]
[1777434224714,60.12,77075.11,0.0,6e-05,0.0,0.00998]
[1777434229728,60.12,77075.19,0.0,6e-05,0.0,0.00998]
[1777434234752,60.12,77085.61,0.0,6e-05,0.0,0.01014]
[1777434239788,60.12,77081.83,0.0,6e-05,0.0,0.01008]
[1777434244824,60.12,77087.3,0.0,6e-05,0.0,0.01016]
[1777434248854,60.12,77070.94,0.0,6e-05,0.0,0.00992]
[1777434253889,60.12,77070.68,0.0,6e-05,0.0,0.00992]
[1777434258923,60.12,77065.47,0.0,5e-05,0.0,0.00984]
[1777434263959,60.12,77060.8,0.0,5e-05,0.0,0.00977]
[1777434268994,60.12,77052.71,0.0,5e-05,0.0,0.00965]
[1777434274035,60.12,77047.75,0.0,5e-05,0.0,0.00954]
[1777434279066,60.12,77052.55,0.0,5e-05,0.0,0.00961]
[1777434284101,60.12,77048.72,0.0,5e-05,0.0,0.00955]
[1777434289136,60.12,77046.32,0.0,5e-05,0.0,0.00952]
[1777434294170,60.12,77036.89,0.0,5e-05,0.0,0.00939]
[1777434299206,60.12,77037.06,0.0,5e-05,0.0,0.00939]
[1777434304241,60.12,77039.73,0.0,5e-05,0.0,0.00943]
[1777434309276,60.12,77043.28,0.0,5e-05,0.0,0.00947]
[1777434314311,60.12,77039.82,0.0,5e-05,0.0,0.00943]
[1777434317332,60.12,77026.01,0.0,5e-05,0.0,0.00923]
[1777434322367,60.12,77018.25,0.0,5e-05,0.0,0.00913]
[1777434327402,60.12,77014.31,0.0,5e-05,0.0,0.00907]
[1777434332436,60.12,77009.79,0.0,5e-05,0.0,0.00897]
[1777434337472,60.12,77014.37,0.0,5e-05,0.0,0.00903]
[1777434342506,60.12,77014.82,0.0,5e-05,0.0,0.00904]
[1777434347544,60.12,77016.5,0.0,5e-05,0.0,0.00906]
[1777434351571,60.12,77033.44,0.0,5e-05,0.0,0.00929]
[1777434356610,60.12,77031.56,0.0,5e-05,0.0,0.00927]
[1777434362558,60.12,77018.51,0.0,5e-05,0.0,0.00909]
[1777434367684,60.12,77014.0,0.0,5e-05,0.0,0.00903]
[1777434372720,60.12,77011.73,0.0,5e-05,0.0,0.009]
[1777434377755,60.12,77002.3,0.0,5e-05,0.0,0.00887]
[1777434382790,60.12,77001.85,0.0,5e-05,0.0,0.00886]
[1777434387825,60.12,76997.1,0.0,5e-05,0.0,0.0088]
[1777434391854,60.12,76986.23,0.0,5e-05,0.0,0.00862]
[1777434396889,60.12,76983.22,0.0,5e-05,0.0,0.00858]
[1777434401924,60.12,76980.07,0.0,5e-05,0.0,0.00854]
[1777434406960,60.12,76977.38,0.0,5e-05,0.0,0.0085]
[1777434411997,60.12,76973.32,0.0,5e-05,0.0,0.00845]
[1777434417031,60.12,76968.08,0.0,5e-05,0.0,0.00839]
[1777434422065,60.12,76966.74,0.0,5e-05,0.0,0.00837]
[1777434427100,60.12,76968.13,0.0,5e-05,0.0,0.00839]
[1777434432136,60.12,76960.56,0.0,5e-05,0.0,0.00829]
[1777434437171,60.12,76958.15,0.0,5e-05,0.0,0.00826]
[1777434442205,60.12,76953.18,0.0,5e-05,0.0,0.0082]
[1777434447240,60.12,76970.88,0.0,5e-05,0.0,0.00842]
[1777434453364,60.12,76970.65,0.0,5e-05,0.0,0.00838]
[1777434459324,60.12,76966.98,0.0,5e-05,0.0,0.00833]
[1777434464358,60.12,76970.29,0.0,5e-05,0.0,0.00837]
[1777434469394,60.12,76974.39,0.0,5e-05,0.0,0.00843]
[1777434474429,60.12,76984.16,0.0,5e-05,0.0,0.00855]
[1777434479464,60.12,76987.02,0.0,5e-05,0.0,0.00859]
[1777434485505,60.12,76991.16,0.0,5e-05,0.0,0.00864]
[1777434490542,60.12,76984.92,0.0,5e-05,0.0,0.00856]
[1777434495577,60.12,76976.83,0.0,5e-05,0.0,0.00846]
[1777434500612,60.12,76973.28,0.0,5e-05,0.0,0.00841]
[1777434505647,60.12,76968.75,0.0,5e-05,0.0,0.00835]
[1777434511690,60.12,76963.35,0.0,5e-05,0.0,0.00825]
[1777434516725,60.12,76962.46,0.0,5e-05,0.0,0.00824]
[1777434521759,60.12,76961.41,0.0,5e-05,0.0,0.00822]
[1777434526797,60.12,76961.59,0.0,5e-05,0.0,0.00823]
[1777434531831,60.12,76959.46,0.0,5e-05,0.0,0.0082]
[1777434537874,60.12,76962.91,0.0,5e-05,0.0,0.00824]
[1777434542911,60.12,76966.71,0.0,5e-05,0.0,0.00829]
[1777434547953,60.12,76969.72,0.0,5e-05,0.0,0.00833]
[1777434552987,60.12,76978.3,0.0,5e-05,0.0,0.00843]
[1777434558024,60.12,76973.61,0.0,5e-05,0.0,0.00838]
[1777434563057,60.12,76970.0,0.0,5e-05,0.0,0.00833]
[1777434568097,60.12,76968.0,0.0,5e-05,0.0,0.0083]
[1777434573132,60.12,76968.49,0.0,5e-05,0.0,0.00827]
[1777434578168,60.12,76968.13,0.0,5e-05,0.0,0.00827]
[1777434583203,60.12,76967.81,0.0,5e-05,0.0,0.00826]
[1777434588238,60.12,76968.04,0.0,5e-05,0.0,0.00827]
[1777434593272,60.12,76967.95,0.0,5e-05,0.0,0.00826]
[1777434598310,60.12,76966.41,0.0,5e-05,0.0,0.00824]
[1777434603344,60.12,76962.62,0.0,5e-05,0.0,0.0082]
[1777434608383,60.12,76959.61,0.0,5e-05,0.0,0.00816]
[1777434614514,60.12,76959.98,0.0,5e-05,0.0,0.00817]
[1777434620463,60.12,76956.99,0.0,4e-05,0.0,0.00813]
[1777434625498,60.12,76955.75,0.0,4e-05,0.0,0.00811]
[1777434630533,60.12,76961.28,0.0,5e-05,0.0,0.00818]
[1777434636575,60.12,76960.6,0.0,4e-05,0.0,0.00813]
[1777434641612,60.12,76960.12,0.0,4e-05,0.0,0.00813]
[1777434646645,60.12,76959.39,0.0,4e-05,0.0,0.00812]
[1777434651680,60.12,76957.77,0.0,4e-05,0.0,0.0081]
[1777434656715,60.12,76954.29,0.0,4e-05,0.0,0.00806]
[1777434661750,60.12,76944.73,0.0,4e-05,0.0,0.00794]
[1777434666785,60.12,76940.08,0.0,4e-05,0.0,0.00789]
[1777434671822,60.12,76935.85,0.0,4e-05,0.0,0.00784]
[1777434676857,60.12,76935.6,0.0,4e-05,0.0,0.00783]
[1777434681891,60.12,76939.47,0.0,4e-05,0.0,0.00788]
[1777434686927,60.12,76945.96,0.0,4e-05,0.0,0.00796]
[1777434691962,60.12,76948.11,0.0,4e-05,0.0,0.00794]
[1777434696998,60.12,76948.44,0.0,4e-05,0.0,0.00795]
[1777434702034,60.12,76942.84,0.0,4e-05,0.0,0.00788]
[1777434707069,60.12,76940.06,0.0,4e-05,0.0,0.00785]
[1777434712104,60.12,76938.11,0.0,4e-05,0.0,0.00782]
[1777434717139,60.12,76936.88,0.0,4e-05,0.0,0.00781]
[1777434722174,60.12,76937.1,0.0,4e-05,0.0,0.00781]
[1777434727209,60.12,76940.4,0.0,4e-05,0.0,0.00785]
[1777434732245,60.12,76939.69,0.0,4e-05,0.0,0.00784]
[1777434737279,60.12,76940.42,0.0,4e-05,0.0,0.00785]
[1777434743321,60.12,76940.72,0.0,4e-05,0.0,0.00785]
[1777434748357,60.12,76940.17,0.0,4e-05,0.0,0.00785]
[1777434753392,60.12,76938.44,0.0,4e-05,0.0,0.00779]
[1777434758427,60.12,76937.28,0.0,4e-05,0.0,0.00778]
[1777434763464,60.12,76933.27,0.0,4e-05,0.0,0.00773]
[1777434768498,60.12,76928.54,0.0,4e-05,0.0,0.00767]
[1777434773532,60.12,76924.77,0.0,4e-05,0.0,0.00763]
[1777434778566,60.12,76930.28,0.0,4e-05,0.0,0.00769]
[1777434784609,60.12,76929.0,0.0,4e-05,0.0,0.00768]
[1777434789644,60.12,76934.97,0.0,4e-05,0.0,0.00775]
[1777434794679,60.12,76936.76,0.0,4e-05,0.0,0.00777]
[1777434799713,60.12,76937.55,0.0,4e-05,0.0,0.00778]
[1777434805854,60.12,76939.36,0.0,4e-05,0.0,0.0078]
[1777434811798,60.12,76939.13,0.0,4e-05,0.0,0.00776]
[1777434816832,60.12,76939.3,0.0,4e-05,0.0,0.00776]
[1777434821869,60.12,76936.01,0.0,4e-05,0.0,0.00772]
[1777434826902,60.12,76933.65,0.0,4e-05,0.0,0.0077]
[1777434831938,60.12,76930.91,0.0,4e-05,0.0,0.00766]
[1777434836973,60.12,76927.01,0.0,4e-05,0.0,0.00762]
[1777434842008,60.12,76935.32,0.0,4e-05,0.0,0.00771]
[1777434847043,60.12,76941.53,0.0,4e-05,0.0,0.00779]
[1777434852078,60.12,76943.44,0.0,4e-05,0.0,0.00781]
[1777434857113,60.12,76947.89,0.0,4e-05,0.0,0.00786]
[1777434863155,60.12,76945.66,0.0,4e-05,0.0,0.00784]
[1777434868190,60.12,76945.95,0.0,4e-05,0.0,0.00784]
[1777434874232,60.12,76946.59,0.0,4e-05,0.0,0.00781]
[1777434879268,60.12,76948.03,0.0,4e-05,0.0,0.00783]
[1777434881281,60.12,76963.82,0.0,4e-05,0.0,0.00801]
[1777434886316,60.12,76966.66,0.0,4e-05,0.0,0.00805]
[1777434892360,60.12,76970.14,0.0,4e-05,0.0,0.00809]
[1777434897395,60.12,76959.77,0.0,4e-05,0.0,0.00797]
[1777434902431,60.12,76952.0,0.0,4e-05,0.0,0.00787]
[1777434907466,60.12,76951.0,0.0,4e-05,0.0,0.00786]
[1777434912500,60.12,76948.9,0.0,4e-05,0.0,0.00784]
[1777434917536,60.12,76948.68,0.0,4e-05,0.0,0.00783]
[1777434922572,60.12,76949.03,0.0,4e-05,0.0,0.00784]
[1777434927608,60.12,76949.57,0.0,4e-05,0.0,0.00784]
[1777434932644,60.12,76949.78,0.0,4e-05,0.0,0.00781]
[1777434937678,60.12,76950.29,0.0,4e-05,0.0,0.00781]
[1777434942714,60.12,76947.14,0.0,4e-05,0.0,0.00778]
[1777434947749,60.12,76948.26,0.0,4e-05,0.0,0.00779]
[1777434952783,60.12,76947.15,0.0,4e-05,0.0,0.00778]
[1777434957820,60.12,76946.15,0.0,4e-05,0.0,0.00777]
[1777434962854,60.12,76945.97,0.0,4e-05,0.0,0.00776]
[1777434971917,60.12,76944.99,0.0,4e-05,0.0,0.00775]
[1777434977049,60.12,76944.17,0.0,4e-05,0.0,0.00774]
[1777434982994,60.12,76939.52,0.0,4e-05,0.0,0.00769]
[1777434988032,60.12,76927.17,0.0,4e-05,0.0,0.00755]
[1777434993068,60.12,76924.52,0.0,4e-05,0.0,0.00748]
[1777434998103,60.12,76923.16,0.0,4e-05,0.0,0.00746]
[1777435003139,60.12,76919.54,0.0,4e-05,0.0,0.00742]
[1777435008173,60.12,76917.75,0.0,4e-05,0.0,0.0074]
[1777435013208,60.12,76916.2,0.0,4e-05,0.0,0.00738]
[1777435018243,60.12,76919.17,0.0,4e-05,0.0,0.00742]
[1777435023278,60.12,76919.21,0.0,4e-05,0.0,0.00742]
[1777435028314,60.12,76920.55,0.0,4e-05,0.0,0.00743]
[1777435035363,60.12,76922.78,0.0,4e-05,0.0,0.00746]
[1777435040397,60.12,76924.22,0.0,4e-05,0.0,0.00747]
[1777435045432,60.12,76924.32,0.0,4e-05,0.0,0.00748]
[1777435053489,60.12,76924.11,0.0,4e-05,0.0,0.00744]
[1777435059530,60.12,76923.66,0.0,4e-05,0.0,0.00743]
[1777435064566,60.12,76930.2,0.0,4e-05,0.0,0.00751]
[1777435069601,60.12,76937.53,0.0,4e-05,0.0,0.00759]
[1777435074636,60.12,76942.88,0.0,4e-05,0.0,0.00765]
[1777435079671,60.12,76950.09,0.0,4e-05,0.0,0.00774]
[1777435084707,60.12,76958.19,0.0,4e-05,0.0,0.00783]
[1777435089741,60.12,76958.76,0.0,4e-05,0.0,0.00784]
[1777435094777,60.12,76947.42,0.0,4e-05,0.0,0.0077]
[1777435099817,60.12,76946.13,0.0,4e-05,0.0,0.00769]
[1777435104850,60.12,76944.91,0.0,4e-05,0.0,0.00767]
[1777435109885,60.12,76946.05,0.0,4e-05,0.0,0.00769]
[1777435114921,60.12,76945.46,0.0,4e-05,0.0,0.00764]
[1777435120962,60.12,76942.61,0.0,4e-05,0.0,0.00761]
[1777435125997,60.12,76946.16,0.0,4e-05,0.0,0.00765]
[1777435131032,60.12,76948.33,0.0,4e-05,0.0,0.00768]
[1777435136066,60.12,76954.66,0.0,4e-05,0.0,0.00775]
[1777435141103,60.12,76952.99,0.0,4e-05,0.0,0.00773]
[1777435146138,60.12,76951.81,0.0,4e-05,0.0,0.00772]
[1777435151173,60.12,76952.06,0.0,4e-05,0.0,0.00772]
[1777435156208,60.12,76951.53,0.0,4e-05,0.0,0.00771]
[1777435161275,60.12,76952.14,0.0,4e-05,0.0,0.00772]
[1777435166310,60.12,76951.64,0.0,4e-05,0.0,0.00772]
[1777435171345,60.12,76951.17,0.0,4e-05,0.0,0.00767]
[1777435176380,60.12,76954.23,0.0,4e-05,0.0,0.00771]
[1777435181415,60.12,76953.22,0.0,4e-05,0.0,0.0077]
[1777435186453,60.12,76955.17,0.0,4e-05,0.0,0.00772]
[1777435191488,60.12,76959.46,0.0,4e-05,0.0,0.00777]
[1777435197528,60.12,76957.7,0.0,4e-05,0.0,0.00775]
[1777435202564,60.12,76960.09,0.0,4e-05,0.0,0.00778]
[1777435207599,60.12,76968.86,0.0,4e-05,0.0,0.00788]
[1777435212635,60.12,76970.41,0.0,4e-05,0.0,0.0079]
[1777435217727,60.12,76965.41,0.0,4e-05,0.0,0.00784]
[1777435223711,60.12,76965.03,0.0,4e-05,0.0,0.00783]
[1777435229753,60.12,76965.55,0.0,4e-05,0.0,0.00784]
[1777435234788,60.12,76958.7,0.0,4e-05,0.0,0.00772]
[1777435239830,60.12,76948.67,0.0,4e-05,0.0,0.00761]
[1777435244861,60.12,76945.69,0.0,4e-05,0.0,0.00757]
[1777435249895,60.12,76948.93,0.0,4e-05,0.0,0.00761]
[1777435254932,60.12,76947.02,0.0,4e-05,0.0,0.00759]
[1777435259966,60.12,76946.04,0.0,4e-05,0.0,0.00757]
[1777435265001,60.12,76952.46,0.0,4e-05,0.0,0.00765]
[1777435270036,60.12,76953.19,0.0,4e-05,0.0,0.00766]
[1777435275071,60.12,76953.53,0.0,4e-05,0.0,0.00766]
[1777435280108,60.12,76954.26,0.0,4e-05,0.0,0.00767]
[1777435285143,60.12,76951.34,0.0,4e-05,0.0,0.00764]
[1777435290177,60.12,76954.05,0.0,4e-05,0.0,0.00767]
[1777435295213,60.12,76955.72,0.0,4e-05,0.0,0.00765]
[1777435300248,60.12,76954.89,0.0,4e-05,0.0,0.00764]
[1777435305284,60.12,76946.24,0.0,4e-05,0.0,0.00754]
[1777435310319,60.12,76944.83,0.0,4e-05,0.0,0.00752]
[1777435316360,60.12,76942.93,0.0,4e-05,0.0,0.0075]
[1777435321395,60.12,76940.06,0.0,4e-05,0.0,0.00747]
[1777435326430,60.12,76935.4,0.0,4e-05,0.0,0.00742]
[1777435331464,60.12,76925.44,0.0,4e-05,0.0,0.00731]
[1777435336500,60.12,76925.15,0.0,4e-05,0.0,0.0073]
[1777435341535,60.12,76924.23,0.0,4e-05,0.0,0.00729]
[1777435346570,60.12,76920.33,0.0,4e-05,0.0,0.00725]
[1777435351605,60.12,76920.4,0.0,4e-05,0.0,0.00721]
[1777435356642,60.12,76923.45,0.0,4e-05,0.0,0.00725]
[1777435361678,60.12,76921.97,0.0,4e-05,0.0,0.00723]
[1777435367719,60.12,76923.08,0.0,4e-05,0.0,0.00724]
[1777435372754,60.12,76922.38,0.0,4e-05,0.0,0.00724]
[1777435377789,60.12,76915.11,0.0,4e-05,0.0,0.00716]
[1777435382824,60.12,76908.6,0.0,4e-05,0.0,0.00708]
[1777435387860,60.12,76909.18,0.0,4e-05,0.0,0.00709]
[1777435392894,60.12,76915.83,0.0,4e-05,0.0,0.00716]
[1777435397930,60.12,76916.83,0.0,4e-05,0.0,0.00717]
[1777435402966,60.12,76922.8,0.0,4e-05,0.0,0.00724]
[1777435408002,60.12,76922.53,0.0,4e-05,0.0,0.00724]
[1777435414044,60.12,76921.97,0.0,4e-05,0.0,0.00719]
[1777435419146,60.12,76907.25,0.0,4e-05,0.0,0.00703]
[1777435425121,60.12,76908.77,0.0,4e-05,0.0,0.00705]
[1777435431164,60.12,76912.42,0.0,4e-05,0.0,0.00709]
[1777435436198,60.12,76908.58,0.0,4e-05,0.0,0.00705]
[1777435441233,60.12,76913.04,0.0,4e-05,0.0,0.0071]
[1777435446268,60.12,76914.86,0.0,4e-05,0.0,0.00712]
[1777435451303,60.12,76915.75,0.0,4e-05,0.0,0.00713]
[1777435456339,60.12,76921.59,0.0,4e-05,0.0,0.00719]
[1777435462380,60.12,76921.82,0.0,4e-05,0.0,0.00719]
[1777435467415,60.12,76921.82,0.0,4e-05,0.0,0.00719]
[1777435472450,60.12,76916.63,0.0,4e-05,0.0,0.0071]
[1777435477484,60.12,76912.81,0.0,4e-05,0.0,0.00706]
[1777435483527,60.12,76910.28,0.0,4e-05,0.0,0.00703]
[1777435489569,60.12,76910.2,0.0,4e-05,0.0,0.00703]
[1777435494605,60.12,76905.62,0.0,4e-05,0.0,0.00698]
[1777435499639,60.12,76903.2,0.0,4e-05,0.0,0.00696]
[1777435504681,60.12,76901.01,0.0,4e-05,0.0,0.00693]
[1777435509716,60.12,76898.61,0.0,4e-05,0.0,0.00691]
[1777435515760,60.12,76897.36,0.0,4e-05,0.0,0.00689]
[1777435520794,60.12,76904.15,0.0,4e-05,0.0,0.00697]
[1777435526838,60.12,76897.74,0.0,4e-05,0.0,0.0069]
[1777435531873,60.12,76897.96,0.0,4e-05,0.0,0.00687]
[1777435537914,60.12,76898.34,0.0,4e-05,0.0,0.00687]
[1777435542949,60.12,76899.55,0.0,4e-05,0.0,0.00688]
[1777435547984,60.12,76900.19,0.0,4e-05,0.0,0.00689]
[1777435553019,60.12,76901.79,0.0,4e-05,0.0,0.00691]
[1777435558055,60.12,76903.47,0.0,4e-05,0.0,0.00692]
[1777435564097,60.12,76904.23,0.0,4e-05,0.0,0.00693]
[1777435569132,60.12,76910.04,0.0,4e-05,0.0,0.00699]
[1777435574167,60.12,76908.68,0.0,4e-05,0.0,0.00698]
[1777435579203,60.12,76907.22,0.0,4e-05,0.0,0.00696]
[1777435584238,60.12,76904.76,0.0,4e-05,0.0,0.00694]
[1777435589273,60.12,76904.69,0.0,4e-05,0.0,0.00694]
[1777435594307,60.12,76904.78,0.0,4e-05,0.0,0.0069]
[1777435599345,60.12,76905.67,0.0,4e-05,0.0,0.00691]
[1777435604380,60.12,76903.7,0.0,4e-05,0.0,0.00689]
[1777435612435,60.12,76898.91,0.0,4e-05,0.0,0.00684]
[1777435617475,60.12,76900.85,0.0,4e-05,0.0,0.00686]
[1777435622510,60.12,76904.16,0.0,4e-05,0.0,0.0069]
[1777435627544,60.12,76904.94,0.0,4e-05,0.0,0.00691]
[1777435632580,60.12,76903.96,0.0,4e-05,0.0,0.0069]
[1777435639630,60.12,76902.03,0.0,4e-05,0.0,0.00687]
[1777435644665,60.12,76900.29,0.0,4e-05,0.0,0.00686]
[1777435649699,60.12,76899.56,0.0,4e-05,0.0,0.00685]
[1777435656806,60.12,76899.05,0.0,4e-05,0.0,0.00681]
[1777435663798,60.12,76899.0,0.0,4e-05,0.0,0.00681]
[1777435668837,60.12,76900.7,0.0,4e-05,0.0,0.00683]
[1777435673872,60.12,76899.46,0.0,4e-05,0.0,0.00681]
[1777435678907,60.12,76897.36,0.0,4e-05,0.0,0.00679]
[1777435683942,60.12,76897.2,0.0,4e-05,0.0,0.00679]
[1777435688977,60.12,76895.86,0.0,4e-05,0.0,0.00678]
[1777435694012,60.12,76899.87,0.0,4e-05,0.0,0.00682]
[1777435699047,60.12,76903.42,0.0,4e-05,0.0,0.00686]
[1777435707160,60.12,76906.32,0.0,4e-05,0.0,0.00689]
[1777435713145,60.12,76908.16,0.0,4e-05,0.0,0.00687]
[1777435720198,60.12,76909.47,0.0,4e-05,0.0,0.00688]
[1777435725232,60.12,76910.42,0.0,4e-05,0.0,0.00689]
[1777435730266,60.12,76905.53,0.0,4e-05,0.0,0.00684]
[1777435736307,60.12,76902.91,0.0,4e-05,0.0,0.00682]
[1777435741344,60.12,76901.75,0.0,4e-05,0.0,0.0068]
[1777435746383,60.12,76902.2,0.0,4e-05,0.0,0.00681]
[1777435751418,60.12,76902.71,0.0,4e-05,0.0,0.00681]
[1777435756454,60.12,76903.27,0.0,4e-05,0.0,0.00682]
[1777435766523,60.12,76903.67,0.0,4e-05,0.0,0.00682]
[1777435772567,60.12,76901.12,0.0,4e-05,0.0,0.00676]
[1777435777601,60.12,76906.88,0.0,4e-05,0.0,0.00682]
[1777435782635,60.12,76906.6,0.0,4e-05,0.0,0.00682]
[1777435787719,60.12,76906.22,0.0,4e-05,0.0,0.00682]
[1777435793714,60.12,76902.16,0.0,4e-05,0.0,0.00677]
[1777435798748,60.12,76902.95,0.0,4e-05,0.0,0.00678]
[1777435803784,60.12,76902.43,0.0,4e-05,0.0,0.00678]
[1777435808819,60.12,76903.86,0.0,4e-05,0.0,0.00679]
[1777435813854,60.12,76903.23,0.0,4e-05,0.0,0.00678]
[1777435818889,60.12,76903.89,0.0,4e-05,0.0,0.00679]
[1777435823924,60.12,76898.8,0.0,4e-05,0.0,0.00674]
[1777435828960,60.12,76899.37,0.0,4e-05,0.0,0.00674]
[1777435837015,60.12,76900.08,0.0,4e-05,0.0,0.00672]
[1777435842050,60.12,76901.92,0.0,4e-05,0.0,0.00674]
[1777435847085,60.12,76899.82,0.0,4e-05,0.0,0.00672]
[1777435853128,60.12,76898.91,0.0,4e-05,0.0,0.00671]
[1777435858216,60.12,76899.58,0.0,4e-05,0.0,0.00671]
[1777435864206,60.12,76899.19,0.0,4e-05,0.0,0.00671]
[1777435869241,60.12,76899.21,0.0,4e-05,0.0,0.00671]
[1777435874276,60.12,76899.15,0.0,4e-05,0.0,0.00671]
[1777435879312,60.12,76898.09,0.0,4e-05,0.0,0.0067]
[1777435884346,60.12,76896.58,0.0,4e-05,0.0,0.00668]
[1777435890389,60.12,76897.18,0.0,4e-05,0.0,0.00669]
[1777435895423,60.12,76898.09,0.0,4e-05,0.0,0.00666]
[1777435900458,60.12,76899.9,0.0,4e-05,0.0,0.00668]
[1777435905494,60.12,76899.32,0.0,4e-05,0.0,0.00668]
[1777435910530,60.12,76898.25,0.0,4e-05,0.0,0.00667]
[1777435915565,60.12,76898.1,0.0,4e-05,0.0,0.00666]
[1777435920600,60.12,76898.46,0.0,4e-05,0.0,0.00667]
[1777435925635,60.12,76899.02,0.0,4e-05,0.0,0.00667]
[1777435928709,60.12,76873.77,0.0,4e-05,0.0,0.00642]
[1777435932685,60.12,76860.79,0.0,3e-05,0.0,0.00629]
[1777435937719,60.12,76863.09,0.0,3e-05,0.0,0.00631]
[1777435942755,60.12,76864.95,0.0,3e-05,0.0,0.00633]
[1777435947791,60.12,76858.29,0.0,3e-05,0.0,0.00627]
[1777435952826,60.12,76862.02,0.0,3e-05,0.0,0.00627]
[1777435957862,60.12,76859.2,0.0,3e-05,0.0,0.00624]
[1777435962897,60.12,76857.87,0.0,3e-05,0.0,0.00623]
[1777435968938,60.12,76856.82,0.0,3e-05,0.0,0.00622]
[1777435974981,60.12,76855.87,0.0,3e-05,0.0,0.00621]
[1777435980022,60.12,76855.11,0.0,3e-05,0.0,0.00621]
[1777435985057,60.12,76865.68,0.0,3e-05,0.0,0.00631]
[1777435990091,60.12,76878.1,0.0,4e-05,0.0,0.00643]
[1777435995126,60.12,76879.1,0.0,4e-05,0.0,0.00644]
[1777436000162,60.12,76883.78,0.0,4e-05,0.0,0.00649]
[1777436005196,60.12,76888.18,0.0,4e-05,0.0,0.00653]
[1777436010231,60.12,76889.34,0.0,4e-05,0.0,0.00654]
[1777436015266,60.12,76889.7,0.0,4e-05,0.0,0.00651]
[1777436020301,60.12,76891.13,0.0,4e-05,0.0,0.00653]
[1777436025340,60.12,76892.55,0.0,4e-05,0.0,0.00654]
[1777436030375,60.12,76892.55,0.0,4e-05,0.0,0.00654]
[1777436035408,60.12,76894.87,0.0,4e-05,0.0,0.00656]
[1777436043466,60.12,76895.11,0.0,4e-05,0.0,0.00657]
[1777436048500,60.12,76894.4,0.0,4e-05,0.0,0.00656]
[1777436054542,60.12,76896.47,0.0,4e-05,0.0,0.00658]
[1777436059577,60.12,76890.43,0.0,4e-05,0.0,0.00652]
[1777436064611,60.12,76890.67,0.0,4e-05,0.0,0.00652]
[1777436067634,60.12,76904.5,0.0,4e-05,0.0,0.00666]
[1777436072667,60.12,76900.54,0.0,4e-05,0.0,0.00659]
[1777436077702,60.12,76899.9,0.0,4e-05,0.0,0.00658]
[1777436082737,60.12,76899.82,0.0,4e-05,0.0,0.00658]
[1777436087773,60.12,76899.27,0.0,4e-05,0.0,0.00658]
[1777436092813,60.12,76897.47,0.0,4e-05,0.0,0.00656]
[1777436097843,60.12,76896.48,0.0,4e-05,0.0,0.00655]
[1777436102879,60.12,76900.14,0.0,4e-05,0.0,0.00658]
[1777436107917,60.12,76901.4,0.0,4e-05,0.0,0.0066]
[1777436114969,60.12,76901.52,0.0,4e-05,0.0,0.0066]
[1777436119999,60.12,76906.6,0.0,4e-05,0.0,0.00665]
[1777436125035,60.12,76904.0,0.0,4e-05,0.0,0.00662]
[1777436130072,60.12,76909.64,0.0,4e-05,0.0,0.00668]
[1777436137118,60.12,76911.89,0.0,4e-05,0.0,0.00667]
[1777436142152,60.12,76910.13,0.0,4e-05,0.0,0.00665]
[1777436147188,60.12,76906.88,0.0,4e-05,0.0,0.00662]
[1777436152223,60.12,76906.15,0.0,4e-05,0.0,0.00661]
[1777436157258,60.12,76904.79,0.0,4e-05,0.0,0.0066]
[1777436162293,60.12,76911.42,0.0,4e-05,0.0,0.00667]
[1777436167328,60.12,76933.04,0.0,4e-05,0.0,0.00689]
[1777436172363,60.12,76925.24,0.0,4e-05,0.0,0.00681]
[1777436177398,60.12,76921.85,0.0,4e-05,0.0,0.00677]
[1777436183445,60.12,76921.78,0.0,4e-05,0.0,0.00677]
[1777436188480,60.12,76922.63,0.0,4e-05,0.0,0.00678]
[1777436193515,60.12,76922.18,0.0,4e-05,0.0,0.00674]
[1777436198550,60.12,76929.79,0.0,4e-05,0.0,0.00682]
[1777436203585,60.12,76930.99,0.0,4e-05,0.0,0.00683]
[1777436207612,60.12,76943.98,0.0,4e-05,0.0,0.00697]
[1777436212648,60.12,76948.52,0.0,4e-05,0.0,0.00702]
[1777436218690,60.12,76951.23,0.0,4e-05,0.0,0.00705]
[1777436223724,60.12,76953.55,0.0,4e-05,0.0,0.00707]
[1777436228760,60.12,76943.28,0.0,4e-05,0.0,0.00696]
[1777436233795,60.12,76943.8,0.0,4e-05,0.0,0.00697]
[1777436238830,60.12,76948.95,0.0,4e-05,0.0,0.00702]
[1777436243865,60.12,76948.16,0.0,4e-05,0.0,0.00702]
[1777436248900,60.12,76949.52,0.0,4e-05,0.0,0.00703]
[1777436253935,60.12,76949.09,0.0,4e-05,0.0,0.00699]
[1777436258969,60.12,76949.31,0.0,4e-05,0.0,0.00699]
[1777436264005,60.12,76949.59,0.0,4e-05,0.0,0.007]
[1777436269039,60.12,76949.99,0.0,4e-05,0.0,0.007]
[1777436274075,60.12,76950.21,0.0,4e-05,0.0,0.007]
[1777436279111,60.12,76946.76,0.0,4e-05,0.0,0.00697]
[1777436284145,60.12,76942.47,0.0,4e-05,0.0,0.00692]
[1777436289179,60.12,76934.45,0.0,4e-05,0.0,0.00684]
[1777436294215,60.12,76935.32,0.0,4e-05,0.0,0.00684]
[1777436299250,60.12,76933.09,0.0,4e-05,0.0,0.00682]
[1777436305292,60.12,76931.95,0.0,4e-05,0.0,0.00681]
[1777436310327,60.12,76929.86,0.0,4e-05,0.0,0.00679]
[1777436315361,60.12,76928.15,0.0,4e-05,0.0,0.00674]
[1777436320397,60.12,76927.39,0.0,4e-05,0.0,0.00673]
[1777436325433,60.12,76926.71,0.0,4e-05,0.0,0.00672]
[1777436330467,60.12,76923.98,0.0,4e-05,0.0,0.00669]
[1777436335502,60.12,76924.92,0.0,4e-05,0.0,0.0067]
[1777436341544,60.12,76925.69,0.0,4e-05,0.0,0.00671]
[1777436347585,60.12,76924.62,0.0,4e-05,0.0,0.0067]
[1777436352621,60.12,76924.39,0.0,4e-05,0.0,0.0067]
[1777436357658,60.12,76924.01,0.0,4e-05,0.0,0.00669]
[1777436362692,60.12,76926.07,0.0,4e-05,0.0,0.00671]
[1777436367729,60.12,76928.05,0.0,4e-05,0.0,0.00673]
[1777436372765,60.12,76932.77,0.0,4e-05,0.0,0.00675]
[1777436377800,60.12,76934.07,0.0,4e-05,0.0,0.00676]
[1777436384849,60.12,76935.67,0.0,4e-05,0.0,0.00678]
[1777436391898,60.12,76937.3,0.0,4e-05,0.0,0.0068]
[1777436396933,60.12,76939.94,0.0,4e-05,0.0,0.00682]
[1777436402016,60.12,76947.87,0.0,4e-05,0.0,0.00691]
[1777436408012,60.12,76948.53,0.0,4e-05,0.0,0.00691]
[1777436413051,60.12,76949.68,0.0,4e-05,0.0,0.00693]
[1777436418081,60.12,76947.41,0.0,4e-05,0.0,0.0069]
[1777436423117,60.12,76944.45,0.0,4e-05,0.0,0.00687]
[1777436428151,60.12,76943.92,0.0,4e-05,0.0,0.00687]
[1777436433186,60.12,76944.43,0.0,4e-05,0.0,0.00684]
[1777436438223,60.12,76942.33,0.0,4e-05,0.0,0.00681]
[1777436443257,60.12,76940.04,0.0,4e-05,0.0,0.00679]
[1777436448291,60.12,76940.62,0.0,4e-05,0.0,0.0068]
[1777436453327,60.12,76938.44,0.0,4e-05,0.0,0.00677]
[1777436458361,60.12,76936.15,0.0,4e-05,0.0,0.00675]
[1777436463397,60.12,76934.31,0.0,4e-05,0.0,0.00673]
[1777436468439,60.12,76932.41,0.0,4e-05,0.0,0.00671]
[1777436473467,60.12,76930.87,0.0,4e-05,0.0,0.0067]
[1777436482529,60.12,76928.63,0.0,4e-05,0.0,0.00667]
[1777436487566,60.12,76927.53,0.0,4e-05,0.0,0.00666]
[1777436492600,60.12,76934.56,0.0,4e-05,0.0,0.0067]
[1777436497634,60.12,76937.58,0.0,4e-05,0.0,0.00673]
[1777436502670,60.12,76935.6,0.0,4e-05,0.0,0.00671]
[1777436507705,60.12,76938.37,0.0,4e-05,0.0,0.00674]
[1777436512740,60.12,76939.74,0.0,4e-05,0.0,0.00675]
[1777436517781,60.12,76944.15,0.0,4e-05,0.0,0.0068]
[1777436522815,60.12,76945.23,0.0,4e-05,0.0,0.00681]
[1777436531878,60.12,76944.54,0.0,4e-05,0.0,0.0068]
[1777436536914,60.12,76953.61,0.0,4e-05,0.0,0.0069]
[1777436541949,60.12,76954.36,0.0,4e-05,0.0,0.00691]
[1777436546984,60.12,76955.41,0.0,4e-05,0.0,0.00692]
[1777436552019,60.12,76967.49,0.0,4e-05,0.0,0.00701]
[1777436553073,60.12,76982.41,0.0,4e-05,0.0,0.00717]
[1777436559068,60.12,76986.76,0.0,4e-05,0.0,0.00722]
[1777436564103,60.12,76993.04,0.0,4e-05,0.0,0.00729]
[1777436569138,60.12,76992.32,0.0,4e-05,0.0,0.00728]
[1777436574172,60.12,76985.03,0.0,4e-05,0.0,0.0072]
[1777436579208,60.12,76985.17,0.0,4e-05,0.0,0.0072]
[1777436584245,60.12,76996.23,0.0,4e-05,0.0,0.00733]
[1777436589278,60.12,77007.22,0.0,4e-05,0.0,0.00745]
[1777436594326,60.12,77009.72,0.0,4e-05,0.0,0.00748]
[1777436599361,60.12,77008.29,0.0,4e-05,0.0,0.00746]
[1777436604395,60.12,77007.48,0.0,4e-05,0.0,0.00745]
[1777436609432,60.12,77006.29,0.0,4e-05,0.0,0.00744]
[1777436614466,60.12,77005.61,0.0,4e-05,0.0,0.0074]
[1777436619501,60.12,77006.77,0.0,4e-05,0.0,0.00741]
[1777436625543,60.12,77006.89,0.0,4e-05,0.0,0.00741]
[1777436630578,60.12,77015.04,0.0,4e-05,0.0,0.0075]
[1777436635612,60.12,77019.16,0.0,4e-05,0.0,0.00755]
[1777436640647,60.12,77027.69,0.0,4e-05,0.0,0.00765]
[1777436645683,60.12,77011.93,0.0,4e-05,0.0,0.00747]
[1777436651731,60.12,77009.6,0.0,4e-05,0.0,0.00744]
[1777436656792,60.12,77004.72,0.0,4e-05,0.0,0.00739]
[1777436661825,60.12,76989.94,0.0,4e-05,0.0,0.00722]
[1777436666862,60.12,76984.21,0.0,4e-05,0.0,0.00716]
[1777436671896,60.12,76983.12,0.0,4e-05,0.0,0.00711]
[1777436676932,60.12,76983.75,0.0,4e-05,0.0,0.00712]
[1777436677938,60.12,76968.11,0.0,4e-05,0.0,0.00695]
[1777436682974,60.12,76956.29,0.0,4e-05,0.0,0.00682]
[1777436688013,60.12,76955.25,0.0,4e-05,0.0,0.00681]
[1777436693044,60.12,76964.48,0.0,4e-05,0.0,0.00691]
[1777436698081,60.12,76966.61,0.0,4e-05,0.0,0.00693]
[1777436704121,60.12,76968.66,0.0,4e-05,0.0,0.00695]
[1777436709156,60.12,76968.69,0.0,4e-05,0.0,0.00695]
[1777436714190,60.12,76972.01,0.0,4e-05,0.0,0.00699]
[1777436719226,60.12,76970.36,0.0,4e-05,0.0,0.00697]
[1777436724263,60.12,76978.96,0.0,4e-05,0.0,0.00706]
[1777436729296,60.12,76985.61,0.0,4e-05,0.0,0.00714]
[1777436734331,60.12,76989.65,0.0,4e-05,0.0,0.00715]
[1777436739366,60.12,76991.18,0.0,4e-05,0.0,0.00716]
[1777436744401,60.12,76993.49,0.0,4e-05,0.0,0.00719]
[1777436749436,60.12,76995.45,0.0,4e-05,0.0,0.00721]
[1777436754499,60.12,76998.44,0.0,4e-05,0.0,0.00724]
[1777436759506,60.12,77002.31,0.0,4e-05,0.0,0.00728]
[1777436763538,60.12,77016.63,0.0,4e-05,0.0,0.00745]
[1777436768570,60.12,77017.47,0.0,4e-05,0.0,0.00746]
[1777436773605,60.12,77016.5,0.0,4e-05,0.0,0.00744]
[1777436778640,60.12,77004.4,0.0,4e-05,0.0,0.00731]
[1777436783675,60.12,76998.59,0.0,4e-05,0.0,0.00724]
[1777436788709,60.12,76996.18,0.0,4e-05,0.0,0.00722]
[1777436793745,60.12,76998.77,0.0,4e-05,0.0,0.00721]
[1777436798780,60.12,76999.72,0.0,4e-05,0.0,0.00722]
[1777436803815,60.12,76998.47,0.0,4e-05,0.0,0.00721]
[1777436808850,60.12,77006.17,0.0,4e-05,0.0,0.00729]
[1777436813885,60.12,77009.06,0.0,4e-05,0.0,0.00732]
[1777436818920,60.12,77007.71,0.0,4e-05,0.0,0.00731]
[1777436823954,60.12,77006.19,0.0,4e-05,0.0,0.00729]
[1777436828990,60.12,77009.17,0.0,4e-05,0.0,0.00732]
[1777436834036,60.12,77013.73,0.0,4e-05,0.0,0.00738]
[1777436839073,60.12,77010.93,0.0,4e-05,0.0,0.00734]
[1777436844108,60.12,77008.0,0.0,4e-05,0.0,0.00731]
[1777436849143,60.12,77003.4,0.0,4e-05,0.0,0.00726]
[1777436854178,60.12,77002.57,0.0,4e-05,0.0,0.00721]
[1777436859214,60.12,77002.86,0.0,4e-05,0.0,0.00722]
[1777436864249,60.12,77003.27,0.0,4e-05,0.0,0.00722]
[1777436869284,60.12,77003.42,0.0,4e-05,0.0,0.00722]
[1777436874318,60.12,76995.63,0.0,4e-05,0.0,0.00714]
[1777436879355,60.12,76996.23,0.0,4e-05,0.0,0.00714]
[1777436884390,60.12,76995.63,0.0,4e-05,0.0,0.00714]
[1777436889425,60.12,76994.8,0.0,4e-05,0.0,0.00713]
[1777436895467,60.12,76997.23,0.0,4e-05,0.0,0.00716]
[1777436900505,60.12,76997.03,0.0,4e-05,0.0,0.00715]
[1777436905538,60.12,76997.47,0.0,4e-05,0.0,0.00716]
[1777436911581,60.12,76998.29,0.0,4e-05,0.0,0.00713]
[1777436916616,60.12,76998.11,0.0,4e-05,0.0,0.00713]
[1777436921651,60.12,76998.57,0.0,4e-05,0.0,0.00713]
[1777436926686,60.12,76993.74,0.0,4e-05,0.0,0.00708]
[1777436931721,60.12,76991.35,0.0,4e-05,0.0,0.00706]
[1777436936757,60.12,76992.65,0.0,4e-05,0.0,0.00707]
[1777436941791,60.12,76996.12,0.0,4e-05,0.0,0.00711]
[1777436946827,60.12,77011.04,0.0,4e-05,0.0,0.00727]
[1777436951861,60.12,77013.56,0.0,4e-05,0.0,0.0073]
[1777436958911,60.12,77010.57,0.0,4e-05,0.0,0.00727]
[1777436963946,60.12,77008.46,0.0,4e-05,0.0,0.00724]
[1777436969988,60.12,77006.99,0.0,4e-05,0.0,0.00723]
[1777436975023,60.12,77007.54,0.0,4e-05,0.0,0.0072]
[1777436982072,60.12,77010.87,0.0,4e-05,0.0,0.00723]
[1777436987107,60.12,77007.69,0.0,4e-05,0.0,0.0072]
[1777436992142,60.12,77004.72,0.0,4e-05,0.0,0.00717]
[1777436997177,60.12,77003.02,0.0,4e-05,0.0,0.00715]
[1777437002211,60.12,77001.06,0.0,4e-05,0.0,0.00713]
[1777437007247,60.12,77000.75,0.0,4e-05,0.0,0.00712]
[1777437012282,60.12,77006.36,0.0,4e-05,0.0,0.00718]
[1777437017318,60.12,77010.55,0.0,4e-05,0.0,0.00723]
[1777437022356,60.12,77016.62,0.0,4e-05,0.0,0.0073]
[1777437027395,60.12,77020.96,0.0,4e-05,0.0,0.00735]
[1777437032424,60.12,77027.24,0.0,4e-05,0.0,0.00738]
[1777437037459,60.12,77025.48,0.0,4e-05,0.0,0.00736]
[1777437042494,60.12,77025.29,0.0,4e-05,0.0,0.00736]
[1777437047529,60.12,77022.86,0.0,4e-05,0.0,0.00733]
[1777437052564,60.12,77024.71,0.0,4e-05,0.0,0.00735]
[1777437055586,60.12,77010.49,0.0,4e-05,0.0,0.00719]
[1777437060622,60.12,77006.37,0.0,4e-05,0.0,0.00715]
[1777437065659,60.12,77005.89,0.0,4e-05,0.0,0.00714]
[1777437068954,60.12,77006.2,0.0,4e-05,0.0,0.00715]
[1777437068999,60.12,77005.87,0.0,4e-05,0.0,0.00714]
[1777437074720,60.12,76998.53,0.0,4e-05,0.0,0.00706]
[1777437079755,60.12,76990.63,0.0,4e-05,0.0,0.00698]
[1777437084791,60.12,76987.68,0.0,4e-05,0.0,0.00695]
[1777437089826,60.12,77000.9,0.0,4e-05,0.0,0.00709]
[1777437094861,60.12,77002.78,0.0,4e-05,0.0,0.00707]
[1777437099896,60.12,77003.13,0.0,4e-05,0.0,0.00708]
[1777437104931,60.12,77011.73,0.0,4e-05,0.0,0.00717]
[1777437109966,60.12,77015.42,0.0,4e-05,0.0,0.00721]
[1777437115001,60.12,77026.66,0.0,4e-05,0.0,0.00734]
[1777437120038,60.12,77028.73,0.0,4e-05,0.0,0.00736]
[1777437125072,60.12,77032.69,0.0,4e-05,0.0,0.0074]
[1777437133128,60.12,77036.22,0.0,4e-05,0.0,0.00744]
[1777437138164,60.12,77035.7,0.0,4e-05,0.0,0.00744]
[1777437143198,60.12,77037.64,0.0,4e-05,0.0,0.00746]
[1777437148233,60.12,77051.48,0.0,4e-05,0.0,0.00762]
[1777437153271,60.12,77067.85,0.0,4e-05,0.0,0.00777]
[1777437158305,60.12,77074.38,0.0,4e-05,0.0,0.00785]
[1777437163341,60.12,77081.82,0.0,4e-05,0.0,0.00794]
[1777437168376,60.12,77083.73,0.0,4e-05,0.0,0.00796]
[1777437172406,60.12,77105.69,0.0,5e-05,0.0,0.00824]
[1777437177473,60.12,77106.07,0.0,5e-05,0.0,0.00824]
[1777437180476,60.12,77135.62,0.0,5e-05,0.0,0.00862]
[1777437185508,60.12,77132.13,0.0,5e-05,0.0,0.00857]
[1777437190548,60.12,77140.31,0.0,5e-05,0.0,0.00868]
[1777437195578,60.12,77148.16,0.0,5e-05,0.0,0.00878]
[1777437200612,60.12,77147.86,0.0,5e-05,0.0,0.00878]
[1777437200640,60.12,77147.86,0.0,5e-05,0.0,0.00878]
[1777437201620,60.12,77151.15,0.0,5e-05,0.0,0.00882]
[1777437206657,60.12,77149.76,0.0,5e-05,0.0,0.0088]
[1777437208672,60.12,77165.07,0.0,5e-05,0.0,0.00901]
[1777437213711,60.12,77161.97,0.0,5e-05,0.0,0.00892]
[1777437218744,60.12,77157.95,0.0,5e-05,0.0,0.00887]
[1777437223781,60.12,77151.98,0.0,5e-05,0.0,0.00879]
[1777437228816,60.12,77154.95,0.0,5e-05,0.0,0.00883]
[1777437233851,60.12,77158.81,0.0,5e-05,0.0,0.00888]
[1777437238886,60.12,77154.04,0.0,5e-05,0.0,0.00882]
[1777437243921,60.12,77153.54,0.0,5e-05,0.0,0.00881]
[1777437248956,60.12,77145.98,0.0,5e-05,0.0,0.00871]
[1777437250972,60.12,77173.96,0.0,5e-05,0.0,0.00909]
[1777437251978,60.12,77186.69,0.0,5e-05,0.0,0.00926]
[1777437257013,60.12,77188.73,0.0,5e-05,0.0,0.00929]
[1777437259027,60.12,77175.09,0.0,5e-05,0.0,0.0091]
[1777437264061,60.12,77171.95,0.0,5e-05,0.0,0.00906]
[1777437269097,60.12,77151.76,0.0,5e-05,0.0,0.00879]
[1777437272118,60.12,77140.87,0.0,5e-05,0.0,0.0086]
[1777437277155,60.12,77135.28,0.0,5e-05,0.0,0.00853]
[1777437282188,60.12,77145.41,0.0,5e-05,0.0,0.00866]
[1777437287223,60.12,77147.86,0.0,5e-05,0.0,0.00869]
[1777437289237,60.12,77134.76,0.0,5e-05,0.0,0.00852]
[1777437294272,60.12,77133.09,0.0,5e-05,0.0,0.0085]
[1777437299307,60.12,77136.95,0.0,5e-05,0.0,0.00855]
[1777437304342,60.12,77135.64,0.0,5e-05,0.0,0.00853]
[1777437309376,60.12,77136.58,0.0,5e-05,0.0,0.00855]
[1777437314412,60.12,77133.88,0.0,5e-05,0.0,0.00851]
[1777437319447,60.12,77140.83,0.0,5e-05,0.0,0.0086]
[1777437324482,60.12,77139.78,0.0,5e-05,0.0,0.00859]
[1777437329517,60.12,77133.06,0.0,5e-05,0.0,0.0085]
[1777437334552,60.12,77125.45,0.0,5e-05,0.0,0.00836]
[1777437339587,60.12,77126.48,0.0,5e-05,0.0,0.00837]
[1777437344622,60.12,77131.14,0.0,5e-05,0.0,0.00843]
[1777437346638,60.12,77150.71,0.0,5e-05,0.0,0.00869]
[1777437351674,60.12,77152.51,0.0,5e-05,0.0,0.00871]
[1777437355703,60.12,77170.2,0.0,5e-05,0.0,0.00895]
[1777437358724,60.12,77143.75,0.0,5e-05,0.0,0.0086]
[1777437363760,60.12,77142.5,0.0,5e-05,0.0,0.00858]
[1777437368794,60.12,77134.69,0.0,5e-05,0.0,0.00848]
[1777437373831,60.12,77135.08,0.0,5e-05,0.0,0.00848]
[1777437375844,60.12,77148.64,0.0,5e-05,0.0,0.00866]
[1777437376851,60.12,77165.59,0.0,5e-05,0.0,0.00888]
[1777437378868,60.12,77190.21,0.0,5e-05,0.0,0.00922]
[1777437382900,60.12,77237.78,0.0,6e-05,0.0,0.00991]
[1777437385917,60.12,77222.12,0.0,5e-05,0.0,0.00968]
[1777437388939,60.12,77239.81,0.0,6e-05,0.0,0.00994]
[1777437393973,60.12,77250.62,0.0,6e-05,0.0,0.01005]
[1777437399009,60.12,77237.23,0.0,6e-05,0.0,0.00985]
[1777437404054,60.12,77260.44,0.0,6e-05,0.0,0.0102]
[1777437409164,60.12,77251.79,0.0,6e-05,0.0,0.01007]
[1777437415130,60.12,77253.44,0.0,6e-05,0.0,0.01009]
[1777437419234,60.12,77240.34,0.0,6e-05,0.0,0.0099]
[1777437425200,60.12,77247.76,0.0,6e-05,0.0,0.01001]
[1777437430237,60.12,77241.64,0.0,6e-05,0.0,0.00991]
[1777437435272,60.12,77236.75,0.0,6e-05,0.0,0.00984]
[1777437440307,60.12,77229.29,0.0,5e-05,0.0,0.00973]
[1777437445342,60.12,77231.92,0.0,6e-05,0.0,0.00977]
[1777437450377,60.12,77232.4,0.0,6e-05,0.0,0.00978]
[1777437455412,60.12,77239.28,0.0,6e-05,0.0,0.00983]
[1777437460447,60.12,77236.27,0.0,6e-05,0.0,0.00979]
[1777437465485,60.12,77233.9,0.0,6e-05,0.0,0.00975]
[1777437471524,60.12,77234.17,0.0,6e-05,0.0,0.00976]
[1777437476559,60.12,77232.73,0.0,6e-05,0.0,0.00974]
[1777437481594,60.12,77233.19,0.0,6e-05,0.0,0.00974]
[1777437486629,60.12,77234.1,0.0,6e-05,0.0,0.00976]
[1777437491664,60.12,77229.85,0.0,5e-05,0.0,0.00969]
[1777437493678,60.12,77213.77,0.0,5e-05,0.0,0.00946]
[1777437498713,60.12,77211.89,0.0,5e-05,0.0,0.00943]
[1777437503748,60.12,77208.99,0.0,5e-05,0.0,0.00939]
[1777437508784,60.12,77209.35,0.0,5e-05,0.0,0.0094]
[1777437513820,60.12,77217.97,0.0,5e-05,0.0,0.00947]
[1777437518853,60.12,77222.07,0.0,5e-05,0.0,0.00953]
[1777437523889,60.12,77222.5,0.0,5e-05,0.0,0.00954]
[1777437528924,60.12,77210.49,0.0,5e-05,0.0,0.00937]
[1777437533959,60.12,77217.4,0.0,5e-05,0.0,0.00947]
[1777437538995,60.12,77217.46,0.0,5e-05,0.0,0.00947]
[1777437544030,60.12,77231.95,0.0,5e-05,0.0,0.00968]
[1777437549065,60.12,77234.68,0.0,5e-05,0.0,0.00972]
[1777437552086,60.12,77250.06,0.0,6e-05,0.0,0.00994]
[1777437557121,60.12,77254.87,0.0,6e-05,0.0,0.01002]
[1777437562157,60.12,77258.29,0.0,6e-05,0.0,0.01007]
[1777437567191,60.12,77247.85,0.0,6e-05,0.0,0.00991]
[1777437572226,60.12,77238.15,0.0,5e-05,0.0,0.00972]
[1777437576256,60.12,77251.72,0.0,6e-05,0.0,0.00992]
[1777437581289,60.12,77259.69,0.0,6e-05,0.0,0.01004]
[1777437586402,60.12,77256.45,0.0,6e-05,0.0,0.00999]
[1777437592369,60.12,77252.64,0.0,6e-05,0.0,0.00993]
[1777437596399,60.12,77266.64,0.0,6e-05,0.0,0.01014]
[1777437601435,60.12,77267.94,0.0,6e-05,0.0,0.01016]
[1777437606472,60.12,77277.19,0.0,6e-05,0.0,0.01031]
[1777437611533,60.12,77282.14,0.0,6e-05,0.0,0.01038]
[1777437616615,60.12,77292.8,0.0,6e-05,0.0,0.01055]
[1777437622586,60.12,77281.08,0.0,6e-05,0.0,0.01037]
[1777437626686,60.12,77295.4,0.0,6e-05,0.0,0.01059]
[1777437632672,60.12,77302.19,0.0,6e-05,0.0,0.01065]
[1777437634681,60.12,77324.75,0.0,6e-05,0.0,0.01101]
[1777437639716,60.12,77336.87,0.0,6e-05,0.0,0.01121]
[1777437644751,60.12,77334.92,0.0,6e-05,0.0,0.01118]
[1777437649786,60.12,77340.03,0.0,6e-05,0.0,0.01126]
[1777437651804,60.12,77354.3,0.0,7e-05,0.0,0.01151]
[1777437656905,60.12,77370.9,0.0,7e-05,0.0,0.01179]
[1777437662886,60.12,77365.25,0.0,7e-05,0.0,0.01169]
[1777437667919,60.12,77363.56,0.0,7e-05,0.0,0.01167]
[1777437672956,60.12,77370.24,0.0,7e-05,0.0,0.01178]
[1777437673962,60.12,77389.31,0.0,7e-05,0.0,0.01212]
[1777437679005,60.12,77406.15,0.0,7e-05,0.0,0.01242]
[1777437683027,60.12,77418.96,0.0,7e-05,0.0,0.01266]
[1777437686059,60.12,77400.21,0.0,7e-05,0.0,0.01232]
[1777437688097,60.12,77378.67,0.0,7e-05,0.0,0.01193]
[1777437689087,60.12,77406.65,0.0,7e-05,0.0,0.01243]
[1777437692109,60.12,77423.61,0.0,7e-05,0.0,0.01269]
[1777437697206,60.12,77418.67,0.0,7e-05,0.0,0.0126]
[1777437703186,60.12,77420.24,0.0,7e-05,0.0,0.01263]
[1777437708221,60.12,77417.22,0.0,7e-05,0.0,0.01257]
[1777437713259,60.12,77416.02,0.0,7e-05,0.0,0.01255]
[1777437718293,60.12,77405.21,0.0,7e-05,0.0,0.01235]
[1777437720308,60.12,77391.15,0.0,7e-05,0.0,0.01209]
[1777437725344,60.12,77395.33,0.0,7e-05,0.0,0.01217]
[1777437730380,60.12,77391.24,0.0,7e-05,0.0,0.0121]
[1777437735415,60.12,77386.03,0.0,7e-05,0.0,0.012]
[1777437740452,60.12,77377.64,0.0,7e-05,0.0,0.01185]
[1777437746555,60.12,77389.48,0.0,7e-05,0.0,0.01206]
[1777437752536,60.12,77378.49,0.0,7e-05,0.0,0.01181]
[1777437757571,60.12,77377.51,0.0,7e-05,0.0,0.0118]
[1777437762607,60.12,77371.36,0.0,7e-05,0.0,0.01169]
[1777437767642,60.12,77379.4,0.0,7e-05,0.0,0.01183]
[1777437772679,60.12,77380.65,0.0,7e-05,0.0,0.01185]
[1777437777715,60.12,77378.27,0.0,7e-05,0.0,0.01181]
[1777437782752,60.12,77372.22,0.0,7e-05,0.0,0.0117]
[1777437787785,60.12,77377.69,0.0,7e-05,0.0,0.0118]
[1777437792822,60.12,77379.55,0.0,7e-05,0.0,0.01183]
[1777437797855,60.12,77363.07,0.0,7e-05,0.0,0.01155]
[1777437802891,60.12,77369.2,0.0,7e-05,0.0,0.01165]
[1777437807926,60.12,77360.58,0.0,7e-05,0.0,0.0115]
[1777437812964,60.12,77356.27,0.0,6e-05,0.0,0.01137]
[1777437817996,60.12,77359.97,0.0,7e-05,0.0,0.01144]
[1777437823032,60.12,77361.61,0.0,7e-05,0.0,0.01146]
[1777437828069,60.12,77350.8,0.0,6e-05,0.0,0.01128]
[1777437833103,60.12,77347.22,0.0,6e-05,0.0,0.01122]
[1777437838140,60.12,77337.49,0.0,6e-05,0.0,0.01106]
[1777437843174,60.12,77332.19,0.0,6e-05,0.0,0.01097]
[1777437845187,60.12,77318.79,0.0,6e-05,0.0,0.01076]
[1777437850222,60.12,77325.79,0.0,6e-05,0.0,0.01087]
[1777437855257,60.12,77331.44,0.0,6e-05,0.0,0.01096]
[1777437860292,60.12,77318.16,0.0,6e-05,0.0,0.01075]
[1777437865327,60.12,77305.17,0.0,6e-05,0.0,0.01054]
[1777437870365,60.12,77306.43,0.0,6e-05,0.0,0.01056]
[1777437875405,60.12,77300.92,0.0,6e-05,0.0,0.01042]
[1777437880443,60.12,77297.17,0.0,6e-05,0.0,0.01036]
[1777437885514,60.12,77288.88,0.0,6e-05,0.0,0.01023]
[1777437890549,60.12,77290.23,0.0,6e-05,0.0,0.01026]
[1777437895584,60.12,77294.28,0.0,6e-05,0.0,0.01032]
[1777437900620,60.12,77291.79,0.0,6e-05,0.0,0.01028]
[1777437903651,60.12,77306.33,0.0,6e-05,0.0,0.01051]
[1777437904653,60.12,77320.0,0.0,6e-05,0.0,0.01072]
[1777437909688,60.12,77322.0,0.0,6e-05,0.0,0.01076]
[1777437914723,60.12,77324.27,0.0,6e-05,0.0,0.01079]
[1777437919761,60.12,77329.73,0.0,6e-05,0.0,0.01088]
[1777437924797,60.12,77330.89,0.0,6e-05,0.0,0.0109]
[1777437929828,60.12,77334.05,0.0,6e-05,0.0,0.01095]
[1777437932852,60.12,77323.12,0.0,6e-05,0.0,0.01072]
[1777437937888,60.12,77317.77,0.0,6e-05,0.0,0.01064]
[1777437942924,60.12,77320.52,0.0,6e-05,0.0,0.01068]
[1777437947958,60.12,77317.15,0.0,6e-05,0.0,0.01063]
[1777437952994,60.12,77308.78,0.0,6e-05,0.0,0.01049]
[1777437958029,60.12,77309.01,0.0,6e-05,0.0,0.0105]
[1777437963074,60.12,77314.38,0.0,6e-05,0.0,0.01058]
[1777437968100,60.12,77310.08,0.0,6e-05,0.0,0.01051]
[1777437973135,60.12,77308.23,0.0,6e-05,0.0,0.01048]
[1777437978172,60.12,77307.83,0.0,6e-05,0.0,0.01048]
[1777437978675,60.12,77307.83,0.0,6e-05,0.0,0.01048]
[1777437979178,60.12,77307.2,0.0,6e-05,0.0,0.01047]
[1777437984213,60.12,77309.68,0.0,6e-05,0.0,0.01051]
[1777437989247,60.12,77309.74,0.0,6e-05,0.0,0.01051]
[1777437994282,60.12,77305.67,0.0,6e-05,0.0,0.01039]
[1777437999317,60.12,77304.11,0.0,6e-05,0.0,0.01037]
[1777438004351,60.12,77308.82,0.0,6e-05,0.0,0.01044]
[1777438009388,60.12,77311.13,0.0,6e-05,0.0,0.01048]
[1777438014424,60.12,77322.72,0.0,6e-05,0.0,0.01066]
[1777438017444,60.12,77297.33,0.0,6e-05,0.0,0.01026]
[1777438022479,60.12,77288.78,0.0,6e-05,0.0,0.01013]
[1777438024548,60.12,77288.85,0.0,6e-05,0.0,0.01013]
[1777438024597,60.12,77277.96,0.0,6e-05,0.0,0.00997]
[1777438030535,60.12,77265.51,0.0,6e-05,0.0,0.00979]
[1777438035570,60.12,77260.62,0.0,6e-05,0.0,0.00971]
[1777438037584,60.12,77274.45,0.0,6e-05,0.0,0.00992]
[1777438042619,60.12,77277.47,0.0,6e-05,0.0,0.00996]
[1777438047654,60.12,77274.04,0.0,6e-05,0.0,0.00991]
[1777438052689,60.12,77280.25,0.0,6e-05,0.0,0.00996]
[1777438057724,60.12,77282.1,0.0,6e-05,0.0,0.00998]
[1777438062759,60.12,77282.15,0.0,6e-05,0.0,0.00998]
[1777438067794,60.12,77285.53,0.0,6e-05,0.0,0.01004]
[1777438072829,60.12,77281.28,0.0,6e-05,0.0,0.00997]
[1777438077866,60.12,77283.32,0.0,6e-05,0.0,0.01]
[1777438082900,60.12,77277.19,0.0,6e-05,0.0,0.00991]
[1777438087935,60.12,77287.25,0.0,6e-05,0.0,0.01006]
[1777438092971,60.12,77289.53,0.0,6e-05,0.0,0.0101]
[1777438098006,60.12,77293.01,0.0,6e-05,0.0,0.01015]
[1777438103041,60.12,77289.26,0.0,6e-05,0.0,0.01009]
[1777438108079,60.12,77288.42,0.0,6e-05,0.0,0.01008]
[1777438113114,60.12,77287.9,0.0,6e-05,0.0,0.01002]
[1777438118148,60.12,77288.5,0.0,6e-05,0.0,0.01003]
[1777438123183,60.12,77290.99,0.0,6e-05,0.0,0.01007]
[1777438128223,60.12,77286.2,0.0,6e-05,0.0,0.01]
[1777438133259,60.12,77286.06,0.0,6e-05,0.0,0.00999]
[1777438138294,60.12,77289.56,0.0,6e-05,0.0,0.01005]
[1777438143328,60.12,77295.2,0.0,6e-05,0.0,0.01013]
[1777438148363,60.12,77303.82,0.0,6e-05,0.0,0.01026]
[1777438153399,60.12,77308.96,0.0,6e-05,0.0,0.01034]
[1777438158434,60.12,77316.04,0.0,6e-05,0.0,0.01045]
[1777438163469,60.12,77325.18,0.0,6e-05,0.0,0.0106]
[1777438168507,60.12,77319.98,0.0,6e-05,0.0,0.01052]
[1777438173546,60.12,77317.7,0.0,6e-05,0.0,0.01043]
[1777438174546,60.12,77301.17,0.0,6e-05,0.0,0.01017]
[1777438177567,60.12,77281.24,0.0,6e-05,0.0,0.00987]
[1777438182602,60.12,77276.51,0.0,6e-05,0.0,0.0098]
[1777438187638,60.12,77277.97,0.0,6e-05,0.0,0.00982]
[1777438192673,60.12,77281.18,0.0,6e-05,0.0,0.00987]
[1777438197708,60.12,77282.86,0.0,6e-05,0.0,0.0099]
[1777438202746,60.12,77288.57,0.0,6e-05,0.0,0.00998]
[1777438203754,60.12,77303.09,0.0,6e-05,0.0,0.0102]
[1777438208787,60.12,77302.72,0.0,6e-05,0.0,0.0102]
[1777438213822,60.12,77307.34,0.0,6e-05,0.0,0.01027]
[1777438218857,60.12,77311.1,0.0,6e-05,0.0,0.01033]
[1777438223893,60.12,77311.8,0.0,6e-05,0.0,0.01034]
[1777438228927,60.12,77312.23,0.0,6e-05,0.0,0.01034]
[1777438233967,60.12,77314.69,0.0,6e-05,0.0,0.01033]
[1777438239002,60.12,77326.8,0.0,6e-05,0.0,0.01052]
[1777438244039,60.12,77333.05,0.0,6e-05,0.0,0.01062]
[1777438247061,60.12,77347.27,0.0,6e-05,0.0,0.01085]
[1777438252095,60.12,77350.09,0.0,6e-05,0.0,0.01089]
[1777438258138,60.12,77350.68,0.0,6e-05,0.0,0.0109]
[1777438263172,60.12,77344.55,0.0,6e-05,0.0,0.0108]
[1777438269214,60.12,77340.84,0.0,6e-05,0.0,0.01074]
[1777438274250,60.12,77340.79,0.0,6e-05,0.0,0.01074]
[1777438279285,60.12,77340.94,0.0,6e-05,0.0,0.01075]
[1777438284320,60.12,77325.75,0.0,6e-05,0.0,0.0105]
[1777438289355,60.12,77324.32,0.0,6e-05,0.0,0.01048]
[1777438294389,60.12,77324.74,0.0,6e-05,0.0,0.01044]
[1777438299425,60.12,77326.55,0.0,6e-05,0.0,0.01047]
[1777438304461,60.12,77329.29,0.0,6e-05,0.0,0.01051]
[1777438309495,60.12,77339.7,0.0,6e-05,0.0,0.01067]
[1777438314529,60.12,77336.93,0.0,6e-05,0.0,0.01063]
[1777438319565,60.12,77325.83,0.0,6e-05,0.0,0.01045]
[1777438324601,60.12,77323.51,0.0,6e-05,0.0,0.01042]
[1777438329635,60.12,77334.22,0.0,6e-05,0.0,0.01059]
[1777438334672,60.12,77329.44,0.0,6e-05,0.0,0.01051]
[1777438339705,60.12,77323.67,0.0,6e-05,0.0,0.01042]
[1777438344739,60.12,77319.28,0.0,6e-05,0.0,0.01035]
[1777438349774,60.12,77317.45,0.0,6e-05,0.0,0.01032]
[1777438354811,60.12,77315.83,0.0,6e-05,0.0,0.01025]
[1777438360852,60.12,77316.18,0.0,6e-05,0.0,0.01025]
[1777438365887,60.12,77313.04,0.0,6e-05,0.0,0.01021]
[1777438369918,60.12,77288.06,0.0,6e-05,0.0,0.00983]
[1777438374953,60.12,77286.48,0.0,6e-05,0.0,0.00981]
[1777438381014,60.12,77284.01,0.0,6e-05,0.0,0.00977]
[1777438387044,60.12,77281.31,0.0,6e-05,0.0,0.00973]
[1777438392081,60.12,77278.9,0.0,5e-05,0.0,0.00969]
[1777438397117,60.12,77268.95,0.0,5e-05,0.0,0.00955]
[1777438402150,60.12,77255.65,0.0,5e-05,0.0,0.00936]
[1777438407188,60.12,77251.46,0.0,5e-05,0.0,0.0093]
[1777438412220,60.12,77266.04,0.0,5e-05,0.0,0.00946]
[1777438417258,60.12,77268.4,0.0,5e-05,0.0,0.00949]
[1777438422292,60.12,77268.96,0.0,5e-05,0.0,0.0095]
[1777438427327,60.12,77272.9,0.0,5e-05,0.0,0.00956]
[1777438432362,60.12,77272.36,0.0,5e-05,0.0,0.00955]
[1777438437396,60.12,77266.94,0.0,5e-05,0.0,0.00947]
[1777438440419,60.12,77280.74,0.0,5e-05,0.0,0.00967]
[1777438445471,60.12,77284.43,0.0,6e-05,0.0,0.00973]
[1777438451513,60.12,77281.84,0.0,5e-05,0.0,0.00969]
[1777438456548,60.12,77301.85,0.0,6e-05,0.0,0.00999]
[1777438461583,60.12,77305.32,0.0,6e-05,0.0,0.01004]
[1777438466619,60.12,77307.69,0.0,6e-05,0.0,0.01007]
[1777438471654,60.12,77294.44,0.0,6e-05,0.0,0.00983]
[1777438476689,60.12,77291.15,0.0,6e-05,0.0,0.00978]
[1777438481725,60.12,77274.59,0.0,5e-05,0.0,0.00954]
[1777438486760,60.12,77277.16,0.0,5e-05,0.0,0.00957]
[1777438491794,60.12,77270.94,0.0,5e-05,0.0,0.00948]
[1777438496829,60.12,77269.5,0.0,5e-05,0.0,0.00946]
[1777438501882,60.12,77269.47,0.0,5e-05,0.0,0.00946]
[1777438506902,60.12,77272.95,0.0,5e-05,0.0,0.00951]
[1777438511936,60.12,77271.98,0.0,5e-05,0.0,0.0095]
[1777438516971,60.12,77272.17,0.0,5e-05,0.0,0.0095]
[1777438522025,60.12,77268.56,0.0,5e-05,0.0,0.00945]
[1777438527097,60.12,77268.45,0.0,5e-05,0.0,0.00945]
[1777438533139,60.12,77278.37,0.0,5e-05,0.0,0.00954]
[1777438537166,60.12,77291.8,0.0,6e-05,0.0,0.00974]
[1777438542202,60.12,77291.9,0.0,6e-05,0.0,0.00974]
[1777438547236,60.12,77288.66,0.0,6e-05,0.0,0.00969]
[1777438552272,60.12,77286.35,0.0,5e-05,0.0,0.00966]
[1777438557307,60.12,77276.22,0.0,5e-05,0.0,0.00951]
[1777438562342,60.12,77271.64,0.0,5e-05,0.0,0.00945]
[1777438567396,60.12,77271.42,0.0,5e-05,0.0,0.00944]
[1777438569399,60.12,77292.27,0.0,6e-05,0.0,0.00975]
[1777438574432,60.12,77298.65,0.0,6e-05,0.0,0.00984]
[1777438579468,60.12,77296.94,0.0,6e-05,0.0,0.00981]
[1777438584503,60.12,77295.04,0.0,6e-05,0.0,0.00979]
[1777438589539,60.12,77294.75,0.0,6e-05,0.0,0.00978]
[1777438594574,60.12,77287.11,0.0,5e-05,0.0,0.00962]
[1777438599609,60.12,77284.36,0.0,5e-05,0.0,0.00958]
[1777438605651,60.12,77281.78,0.0,5e-05,0.0,0.00954]
[1777438610694,60.12,77279.58,0.0,5e-05,0.0,0.00951]
[1777438615722,60.12,77275.65,0.0,5e-05,0.0,0.00946]
[1777438620758,60.12,77272.39,0.0,5e-05,0.0,0.00941]
[1777438622771,60.12,77257.34,0.0,5e-05,0.0,0.0092]
[1777438627815,60.12,77260.23,0.0,5e-05,0.0,0.00924]
[1777438633861,60.12,77255.78,0.0,5e-05,0.0,0.00918]
[1777438638896,60.12,77255.2,0.0,5e-05,0.0,0.00917]
[1777438643930,60.12,77240.4,0.0,5e-05,0.0,0.00896]
[1777438648964,60.12,77231.72,0.0,5e-05,0.0,0.00885]
[1777438654001,60.12,77248.36,0.0,5e-05,0.0,0.00903]
[1777438655013,60.12,77270.04,0.0,5e-05,0.0,0.00933]
[1777438660049,60.12,77267.88,0.0,5e-05,0.0,0.0093]
[1777438665082,60.12,77262.54,0.0,5e-05,0.0,0.00922]
[1777438670117,60.12,77261.3,0.0,5e-05,0.0,0.00921]
[1777438675152,60.12,77265.62,0.0,5e-05,0.0,0.00927]
[1777438680187,60.12,77264.38,0.0,5e-05,0.0,0.00925]
[1777438685222,60.12,77267.08,0.0,5e-05,0.0,0.00929]
[1777438690257,60.12,77267.06,0.0,5e-05,0.0,0.00929]
[1777438695292,60.12,77264.48,0.0,5e-05,0.0,0.00925]
[1777438700328,60.12,77261.88,0.0,5e-05,0.0,0.00922]
[1777438705363,60.12,77256.99,0.0,5e-05,0.0,0.00915]
[1777438710441,60.12,77244.36,0.0,5e-05,0.0,0.00897]
[1777438715475,60.12,77241.88,0.0,5e-05,0.0,0.0089]
[1777438720510,60.12,77241.28,0.0,5e-05,0.0,0.00889]
[1777438725547,60.12,77263.98,0.0,5e-05,0.0,0.0092]
[1777438730581,60.12,77272.0,0.0,5e-05,0.0,0.00931]
[1777438733604,60.12,77256.8,0.0,5e-05,0.0,0.0091]
[1777438738640,60.12,77254.16,0.0,5e-05,0.0,0.00906]
[1777438743675,60.12,77252.51,0.0,5e-05,0.0,0.00904]
[1777438748710,60.12,77256.12,0.0,5e-05,0.0,0.00909]
[1777438753747,60.12,77262.6,0.0,5e-05,0.0,0.00918]
[1777438759788,60.12,77262.3,0.0,5e-05,0.0,0.00918]
[1777438764824,60.12,77265.91,0.0,5e-05,0.0,0.00923]
[1777438769858,60.12,77270.96,0.0,5e-05,0.0,0.0093]
[1777438774897,60.12,77272.23,0.0,5e-05,0.0,0.00927]
[1777438779929,60.12,77262.96,0.0,5e-05,0.0,0.00914]
[1777438784966,60.12,77263.63,0.0,5e-05,0.0,0.00915]
[1777438789999,60.12,77258.99,0.0,5e-05,0.0,0.00908]
[1777438795039,60.12,77255.37,0.0,5e-05,0.0,0.00903]
[1777438800075,60.12,77252.18,0.0,5e-05,0.0,0.00899]
[1777438805106,60.12,77255.75,0.0,5e-05,0.0,0.00904]
[1777438810142,60.12,77264.08,0.0,5e-05,0.0,0.00915]
[1777438815176,60.12,77267.21,0.0,5e-05,0.0,0.0092]
[1777438820219,60.12,77266.9,0.0,5e-05,0.0,0.00919]
[1777438825251,60.12,77266.82,0.0,5e-05,0.0,0.00919]
[1777438831296,60.12,77257.76,0.0,5e-05,0.0,0.00902]
[1777438836328,60.12,77253.64,0.0,5e-05,0.0,0.00897]
[1777438839348,60.12,77238.08,0.0,5e-05,0.0,0.00876]
[1777438844384,60.12,77234.05,0.0,5e-05,0.0,0.0087]
[1777438849427,60.12,77233.64,0.0,5e-05,0.0,0.0087]
[1777438854462,60.12,77242.21,0.0,5e-05,0.0,0.00881]
[1777438859497,60.12,77243.35,0.0,5e-05,0.0,0.00883]
[1777438864532,60.12,77244.16,0.0,5e-05,0.0,0.00884]
[1777438868566,60.12,77228.8,0.0,5e-05,0.0,0.00863]
[1777438874526,60.12,77228.06,0.0,5e-05,0.0,0.00862]
[1777438878637,60.12,77208.54,0.0,5e-05,0.0,0.00837]
[1777438883671,60.12,77204.89,0.0,5e-05,0.0,0.00832]
[1777438885671,60.12,77204.13,0.0,5e-05,0.0,0.00831]
[1777438885898,60.12,77204.13,0.0,5e-05,0.0,0.00831]
[1777438893748,60.12,77199.65,0.0,5e-05,0.0,0.00821]
[1777438898777,60.12,77191.37,0.0,5e-05,0.0,0.00811]
[1777438903812,60.12,77189.64,0.0,5e-05,0.0,0.00809]
[1777438908849,60.12,77180.77,0.0,4e-05,0.0,0.00798]
[1777438913883,60.12,77180.6,0.0,4e-05,0.0,0.00798]
[1777438918918,60.12,77187.34,0.0,5e-05,0.0,0.00806]
[1777438923953,60.12,77192.09,0.0,5e-05,0.0,0.00812]
[1777438928987,60.12,77198.04,0.0,5e-05,0.0,0.00819]
[1777438934031,60.12,77198.72,0.0,5e-05,0.0,0.0082]
[1777438939062,60.12,77199.06,0.0,5e-05,0.0,0.00821]
[1777438945107,60.12,77198.35,0.0,5e-05,0.0,0.0082]
[1777438951146,60.12,77197.64,0.0,5e-05,0.0,0.00815]
[1777438956181,60.12,77194.56,0.0,5e-05,0.0,0.00811]
[1777438961217,60.12,77178.66,0.0,4e-05,0.0,0.00791]
[1777438966251,60.12,77182.05,0.0,4e-05,0.0,0.00796]
[1777438971286,60.12,77184.23,0.0,4e-05,0.0,0.00798]
[1777438976321,60.12,77181.0,0.0,4e-05,0.0,0.00794]
[1777438981360,60.12,77180.88,0.0,4e-05,0.0,0.00794]
[1777438986396,60.12,77178.08,0.0,4e-05,0.0,0.00791]
[1777438992434,60.12,77180.09,0.0,4e-05,0.0,0.00793]
[1777438997469,60.12,77191.69,0.0,5e-05,0.0,0.00807]
[1777439003511,60.12,77195.09,0.0,5e-05,0.0,0.00812]
[1777439008546,60.12,77195.46,0.0,5e-05,0.0,0.00812]
[1777439014587,60.12,77192.86,0.0,5e-05,0.0,0.00805]
[1777439019623,60.12,77194.02,0.0,5e-05,0.0,0.00806]
[1777439024658,60.12,77197.16,0.0,5e-05,0.0,0.0081]
[1777439028686,60.12,77212.23,0.0,5e-05,0.0,0.00829]
[1777439035667,60.12,77217.46,0.0,5e-05,0.0,0.00836]
[1777439040771,60.12,77216.68,0.0,5e-05,0.0,0.00835]
[1777439045806,60.12,77212.04,0.0,5e-05,0.0,0.00829]
[1777439050841,60.12,77208.96,0.0,5e-05,0.0,0.00825]
[1777439055876,60.12,77214.1,0.0,5e-05,0.0,0.00831]
[1777439062925,60.12,77218.94,0.0,5e-05,0.0,0.00838]
[1777439067959,60.12,77221.06,0.0,5e-05,0.0,0.0084]
[1777439072996,60.12,77218.26,0.0,5e-05,0.0,0.00832]
[1777439078030,60.12,77216.94,0.0,5e-05,0.0,0.00831]
[1777439084072,60.12,77220.95,0.0,5e-05,0.0,0.00836]
[1777439089107,60.12,77230.57,0.0,5e-05,0.0,0.00848]
[1777439096156,60.12,77231.83,0.0,5e-05,0.0,0.0085]
[1777439101190,60.12,77231.59,0.0,5e-05,0.0,0.0085]
[1777439106230,60.12,77233.55,0.0,5e-05,0.0,0.00852]
[1777439109250,60.12,77247.86,0.0,5e-05,0.0,0.00871]
[1777439114285,60.12,77250.87,0.0,5e-05,0.0,0.00875]
[1777439119321,60.12,77249.24,0.0,5e-05,0.0,0.00873]
[1777439124355,60.12,77249.34,0.0,5e-05,0.0,0.00873]
[1777439129397,60.12,77247.54,0.0,5e-05,0.0,0.00871]
[1777439134432,60.12,77235.14,0.0,5e-05,0.0,0.0085]
[1777439139466,60.12,77235.73,0.0,5e-05,0.0,0.00851]
[1777439144504,60.12,77232.96,0.0,5e-05,0.0,0.00847]
[1777439149539,60.12,77235.56,0.0,5e-05,0.0,0.0085]
[1777439154575,60.12,77244.82,0.0,5e-05,0.0,0.00863]
[1777439159612,60.12,77245.77,0.0,5e-05,0.0,0.00864]
[1777439164648,60.12,77245.4,0.0,5e-05,0.0,0.00863]
[1777439169679,60.12,77243.33,0.0,5e-05,0.0,0.00861]
[1777439174715,60.12,77241.68,0.0,5e-05,0.0,0.00858]
[1777439179750,60.12,77240.01,0.0,5e-05,0.0,0.00856]
[1777439184785,60.12,77237.57,0.0,5e-05,0.0,0.00853]
[1777439189819,60.12,77233.57,0.0,5e-05,0.0,0.00848]
[1777439194855,60.12,77235.21,0.0,5e-05,0.0,0.00846]
[1777439199892,60.12,77236.07,0.0,5e-05,0.0,0.00847]
[1777439204925,60.12,77236.07,0.0,5e-05,0.0,0.00847]
[1777439209960,60.12,77236.8,0.0,5e-05,0.0,0.00848]
[1777439216004,60.12,77237.59,0.0,5e-05,0.0,0.00849]
[1777439218018,60.12,77223.77,0.0,5e-05,0.0,0.00831]
[1777439223053,60.12,77217.68,0.0,5e-05,0.0,0.00823]
[1777439228088,60.12,77213.92,0.0,5e-05,0.0,0.00819]
[1777439233123,60.12,77210.5,0.0,5e-05,0.0,0.00814]
[1777439238157,60.12,77208.29,0.0,5e-05,0.0,0.00812]
[1777439244200,60.12,77206.04,0.0,5e-05,0.0,0.00809]
[1777439249236,60.12,77203.49,0.0,5e-05,0.0,0.00806]
[1777439254269,60.12,77211.12,0.0,5e-05,0.0,0.00811]
[1777439260315,60.12,77219.22,0.0,5e-05,0.0,0.00821]
[1777439265347,60.12,77225.97,0.0,5e-05,0.0,0.0083]
[1777439270381,60.12,77230.92,0.0,5e-05,0.0,0.00836]
[1777439275417,60.12,77232.36,0.0,5e-05,0.0,0.00838]
[1777439280452,60.12,77233.72,0.0,5e-05,0.0,0.0084]
[1777439285487,60.12,77236.72,0.0,5e-05,0.0,0.00843]
[1777439290522,60.12,77237.97,0.0,5e-05,0.0,0.00845]
[1777439295558,60.12,77232.21,0.0,5e-05,0.0,0.00838]
[1777439300592,60.12,77227.83,0.0,5e-05,0.0,0.00832]
[1777439305627,60.12,77230.77,0.0,5e-05,0.0,0.00836]
[1777439310662,60.12,77240.38,0.0,5e-05,0.0,0.00848]
[1777439315697,60.12,77243.05,0.0,5e-05,0.0,0.00847]
[1777439320732,60.12,77247.19,0.0,5e-05,0.0,0.00853]
[1777439325767,60.12,77244.32,0.0,5e-05,0.0,0.00849]
[1777439330808,60.12,77246.49,0.0,5e-05,0.0,0.00852]
[1777439335837,60.12,77253.19,0.0,5e-05,0.0,0.00861]
[1777439340872,60.12,77252.37,0.0,5e-05,0.0,0.00859]
[1777439345908,60.12,77256.8,0.0,5e-05,0.0,0.00865]
[1777439350942,60.12,77265.28,0.0,5e-05,0.0,0.00877]
[1777439355978,60.12,77278.01,0.0,5e-05,0.0,0.00894]
[1777439361012,60.12,77278.43,0.0,5e-05,0.0,0.00894]
[1777439366047,60.12,77277.87,0.0,5e-05,0.0,0.00894]
[1777439371082,60.12,77278.95,0.0,5e-05,0.0,0.00891]
[1777439376117,60.12,77281.19,0.0,5e-05,0.0,0.00894]
[1777439381153,60.12,77277.01,0.0,5e-05,0.0,0.00888]
[1777439386188,60.12,77270.21,0.0,5e-05,0.0,0.00879]
[1777439391224,60.12,77266.88,0.0,5e-05,0.0,0.00874]
[1777439396259,60.12,77259.21,0.0,5e-05,0.0,0.00864]
[1777439401294,60.12,77254.17,0.0,5e-05,0.0,0.00857]
[1777439406329,60.12,77255.25,0.0,5e-05,0.0,0.00859]
[1777439411368,60.12,77253.22,0.0,5e-05,0.0,0.00856]
[1777439416401,60.12,77253.9,0.0,5e-05,0.0,0.00857]
[1777439421434,60.12,77254.15,0.0,5e-05,0.0,0.00857]
[1777439426469,60.12,77250.74,0.0,5e-05,0.0,0.00853]
[1777439431504,60.12,77241.87,0.0,5e-05,0.0,0.00837]
[1777439436539,60.12,77241.04,0.0,5e-05,0.0,0.00836]
[1777439441574,60.12,77248.87,0.0,5e-05,0.0,0.00846]
[1777439446609,60.12,77250.19,0.0,5e-05,0.0,0.00848]
[1777439451644,60.12,77250.17,0.0,5e-05,0.0,0.00848]
[1777439456678,60.12,77248.49,0.0,5e-05,0.0,0.00846]
[1777439461715,60.12,77248.12,0.0,5e-05,0.0,0.00845]
[1777439466750,60.12,77251.99,0.0,5e-05,0.0,0.0085]
[1777439471787,60.12,77264.24,0.0,5e-05,0.0,0.00866]
[1777439476821,60.12,77265.53,0.0,5e-05,0.0,0.00868]
[1777439481856,60.12,77255.77,0.0,5e-05,0.0,0.00855]
[1777439486892,60.12,77247.83,0.0,5e-05,0.0,0.00845]
[1777439491928,60.12,77248.21,0.0,5e-05,0.0,0.00841]
[1777439496964,60.12,77246.54,0.0,5e-05,0.0,0.00839]
[1777439502000,60.12,77244.71,0.0,5e-05,0.0,0.00837]
[1777439508041,60.12,77243.19,0.0,5e-05,0.0,0.00835]
[1777439514082,60.12,77242.15,0.0,5e-05,0.0,0.00833]
[1777439519117,60.12,77241.93,0.0,5e-05,0.0,0.00833]
[1777439524153,60.12,77248.34,0.0,5e-05,0.0,0.00841]
[1777439529188,60.12,77251.91,0.0,5e-05,0.0,0.00846]
[1777439534223,60.12,77255.28,0.0,5e-05,0.0,0.0085]
[1777439539230,60.12,77247.61,0.0,5e-05,0.0,0.0084]
[1777439544295,60.12,77245.1,0.0,5e-05,0.0,0.00837]
[1777439548321,60.12,77231.99,0.0,5e-05,0.0,0.0082]
[1777439553357,60.12,77230.81,0.0,5e-05,0.0,0.00815]
[1777439558391,60.12,77223.88,0.0,5e-05,0.0,0.00806]
[1777439563426,60.12,77210.69,0.0,4e-05,0.0,0.0079]
[1777439568461,60.12,77220.02,0.0,5e-05,0.0,0.00801]
[1777439573498,60.12,77222.72,0.0,5e-05,0.0,0.00805]
[1777439578531,60.12,77230.04,0.0,5e-05,0.0,0.00814]
[1777439583566,60.12,77232.93,0.0,5e-05,0.0,0.00817]
[1777439588601,60.12,77233.36,0.0,5e-05,0.0,0.00818]
[1777439593636,60.12,77239.01,0.0,5e-05,0.0,0.00825]
[1777439598671,60.12,77234.44,0.0,5e-05,0.0,0.00819]
[1777439604716,60.12,77234.49,0.0,5e-05,0.0,0.00819]
[1777439609748,60.12,77232.19,0.0,5e-05,0.0,0.00816]
[1777439614784,60.12,77229.53,0.0,5e-05,0.0,0.00809]
[1777439619819,60.12,77230.78,0.0,5e-05,0.0,0.00811]
[1777439624853,60.12,77232.61,0.0,5e-05,0.0,0.00813]
[1777439629861,60.12,77229.8,0.0,5e-05,0.0,0.00809]
[1777439634924,60.12,77231.3,0.0,5e-05,0.0,0.00811]
[1777439639959,60.12,77233.6,0.0,5e-05,0.0,0.00814]
[1777439644994,60.12,77233.72,0.0,5e-05,0.0,0.00814]
[1777439650029,60.12,77235.65,0.0,5e-05,0.0,0.00817]
[1777439653049,60.12,77221.53,0.0,5e-05,0.0,0.00799]
[1777439658089,60.12,77214.79,0.0,4e-05,0.0,0.00791]
[1777439663124,60.12,77204.68,0.0,4e-05,0.0,0.00779]
[1777439668160,60.12,77205.64,0.0,4e-05,0.0,0.0078]
[1777439673195,60.12,77203.36,0.0,4e-05,0.0,0.00773]
[1777439678230,60.12,77200.23,0.0,4e-05,0.0,0.00769]
[1777439683265,60.12,77197.29,0.0,4e-05,0.0,0.00766]
[1777439688311,60.12,77196.67,0.0,4e-05,0.0,0.00765]
[1777439693344,60.12,77195.54,0.0,4e-05,0.0,0.00764]
[1777439698379,60.12,77191.08,0.0,4e-05,0.0,0.00759]
[1777439703414,60.12,77191.47,0.0,4e-05,0.0,0.00759]
[1777439708448,60.12,77193.35,0.0,4e-05,0.0,0.00761]
[1777439713484,60.12,77192.15,0.0,4e-05,0.0,0.0076]
[1777439718519,60.12,77189.91,0.0,4e-05,0.0,0.00757]
[1777439723553,60.12,77188.95,0.0,4e-05,0.0,0.00756]
[1777439728589,60.12,77190.22,0.0,4e-05,0.0,0.00758]
[1777439733624,60.12,77189.15,0.0,4e-05,0.0,0.00752]
[1777439738658,60.12,77191.84,0.0,4e-05,0.0,0.00756]
[1777439743695,60.12,77189.24,0.0,4e-05,0.0,0.00753]
[1777439748729,60.12,77176.83,0.0,4e-05,0.0,0.00738]
[1777439753763,60.12,77177.57,0.0,4e-05,0.0,0.00739]
[1777439758798,60.12,77180.3,0.0,4e-05,0.0,0.00742]
[1777439763833,60.12,77179.28,0.0,4e-05,0.0,0.00741]
[1777439768869,60.12,77177.31,0.0,4e-05,0.0,0.00739]
[1777439773905,60.12,77177.6,0.0,4e-05,0.0,0.00739]
[1777439778940,60.12,77178.71,0.0,4e-05,0.0,0.0074]
[1777439783975,60.12,77179.44,0.0,4e-05,0.0,0.00741]
[1777439789010,60.12,77179.94,0.0,4e-05,0.0,0.00742]
[1777439794045,60.12,77180.2,0.0,4e-05,0.0,0.00738]
[1777439799079,60.12,77181.81,0.0,4e-05,0.0,0.0074]
[1777439804115,60.12,77187.34,0.0,4e-05,0.0,0.00746]
[1777439809150,60.12,77184.98,0.0,4e-05,0.0,0.00744]
[1777439814185,60.12,77185.46,0.0,4e-05,0.0,0.00744]
[1777439817206,60.12,77170.39,0.0,4e-05,0.0,0.00727]
[1777439821201,60.12,77184.77,0.0,4e-05,0.0,0.00743]
[1777439826272,60.12,77191.12,0.0,4e-05,0.0,0.00751]
[1777439831308,60.12,77200.41,0.0,4e-05,0.0,0.00762]
[1777439836344,60.12,77201.1,0.0,4e-05,0.0,0.00762]
[1777439842387,60.12,77202.05,0.0,4e-05,0.0,0.00764]
[1777439845409,60.12,77217.31,0.0,4e-05,0.0,0.00782]
[1777439850443,60.12,77224.96,0.0,4e-05,0.0,0.00791]
[1777439855478,60.12,77224.95,0.0,4e-05,0.0,0.00787]
[1777439860513,60.12,77227.12,0.0,4e-05,0.0,0.0079]
[1777439865548,60.12,77229.38,0.0,4e-05,0.0,0.00792]
[1777439870583,60.12,77228.31,0.0,4e-05,0.0,0.00791]
[1777439875617,60.12,77228.65,0.0,4e-05,0.0,0.00792]
[1777439880655,60.12,77229.18,0.0,4e-05,0.0,0.00792]
[1777439885688,60.12,77227.53,0.0,4e-05,0.0,0.0079]
[1777439890723,60.12,77218.08,0.0,4e-05,0.0,0.00779]
[1777439895758,60.12,77215.81,0.0,4e-05,0.0,0.00776]
[1777439900793,60.12,77211.34,0.0,4e-05,0.0,0.00771]
[1777439905828,60.12,77207.44,0.0,4e-05,0.0,0.00766]
[1777439910863,60.12,77198.87,0.0,4e-05,0.0,0.00756]
[1777439915899,60.12,77203.25,0.0,4e-05,0.0,0.00757]
[1777439920934,60.12,77196.8,0.0,4e-05,0.0,0.0075]
[1777439925969,60.12,77198.52,0.0,4e-05,0.0,0.00752]
[1777439931011,60.12,77197.3,0.0,4e-05,0.0,0.0075]
[1777439936039,60.12,77192.93,0.0,4e-05,0.0,0.00745]
[1777439941075,60.12,77194.09,0.0,4e-05,0.0,0.00747]
[1777439947117,60.12,77194.61,0.0,4e-05,0.0,0.00747]
[1777439952152,60.12,77191.59,0.0,4e-05,0.0,0.00744]
[1777439957187,60.12,77191.74,0.0,4e-05,0.0,0.00744]
[1777439962222,60.12,77188.67,0.0,4e-05,0.0,0.0074]
[1777439967257,60.12,77196.21,0.0,4e-05,0.0,0.00749]
[1777439972292,60.12,77197.47,0.0,4e-05,0.0,0.00747]
[1777439977327,60.12,77207.57,0.0,4e-05,0.0,0.00758]
[1777439982362,60.12,77215.29,0.0,4e-05,0.0,0.00767]
[1777439988404,60.12,77219.27,0.0,4e-05,0.0,0.00772]
[1777439993440,60.12,77219.22,0.0,4e-05,0.0,0.00772]
[1777439999484,60.12,77209.2,0.0,4e-05,0.0,0.0076]
[1777440004518,60.12,77211.32,0.0,4e-05,0.0,0.00763]
[1777440009552,60.12,77214.15,0.0,4e-05,0.0,0.00766]
[1777440012577,60.12,77228.0,0.0,4e-05,0.0,0.00783]
[1777440016604,60.12,77241.72,0.0,5e-05,0.0,0.00799]
[1777440021650,60.12,77241.61,0.0,5e-05,0.0,0.00799]
[1777440026685,60.12,77240.43,0.0,5e-05,0.0,0.00798]
[1777440031721,60.12,77238.41,0.0,4e-05,0.0,0.00791]
[1777440036756,60.12,77233.33,0.0,4e-05,0.0,0.00785]
[1777440041790,60.12,77225.88,0.0,4e-05,0.0,0.00776]
[1777440046826,60.12,77226.54,0.0,4e-05,0.0,0.00777]
[1777440051861,60.12,77227.74,0.0,4e-05,0.0,0.00778]
[1777440056896,60.12,77222.59,0.0,4e-05,0.0,0.00772]
[1777440061930,60.12,77223.92,0.0,4e-05,0.0,0.00774]
[1777440066966,60.12,77225.49,0.0,4e-05,0.0,0.00776]
[1777440072001,60.12,77218.76,0.0,4e-05,0.0,0.00768]
[1777440077036,60.12,77220.35,0.0,4e-05,0.0,0.00769]
[1777440083086,60.12,77221.48,0.0,4e-05,0.0,0.00771]
[1777440088113,60.12,77223.09,0.0,4e-05,0.0,0.00773]
[1777440093150,60.12,77225.78,0.0,4e-05,0.0,0.00772]
[1777440098185,60.12,77227.18,0.0,4e-05,0.0,0.00774]
[1777440103221,60.12,77222.41,0.0,4e-05,0.0,0.00768]
[1777440108255,60.12,77217.03,0.0,4e-05,0.0,0.00762]
[1777440113289,60.12,77212.78,0.0,4e-05,0.0,0.00757]
[1777440118325,60.12,77210.47,0.0,4e-05,0.0,0.00754]
[1777440123364,60.12,77213.71,0.0,4e-05,0.0,0.00758]
[1777440128399,60.12,77216.63,0.0,4e-05,0.0,0.00761]
[1777440133434,60.12,77218.47,0.0,4e-05,0.0,0.00763]
[1777440138469,60.12,77221.5,0.0,4e-05,0.0,0.00767]
[1777440143504,60.12,77222.82,0.0,4e-05,0.0,0.00768]
[1777440149546,60.12,77224.18,0.0,4e-05,0.0,0.0077]
[1777440154581,60.12,77226.66,0.0,4e-05,0.0,0.00769]
[1777440159615,60.12,77227.07,0.0,4e-05,0.0,0.00769]
[1777440164650,60.12,77233.19,0.0,4e-05,0.0,0.00777]
[1777440169686,60.12,77233.51,0.0,4e-05,0.0,0.00777]
[1777440174721,60.12,77233.86,0.0,4e-05,0.0,0.00778]
[1777440179757,60.12,77233.96,0.0,4e-05,0.0,0.00778]
[1777440184794,60.12,77235.6,0.0,4e-05,0.0,0.0078]
[1777440189827,60.12,77236.24,0.0,4e-05,0.0,0.0078]
[1777440194865,60.12,77241.98,0.0,4e-05,0.0,0.00787]
[1777440199897,60.12,77241.48,0.0,4e-05,0.0,0.00787]
[1777440204963,60.12,77240.64,0.0,4e-05,0.0,0.00786]
[1777440209999,60.12,77239.8,0.0,4e-05,0.0,0.00785]
[1777440215033,60.12,77235.5,0.0,4e-05,0.0,0.00776]
[1777440220067,60.12,77234.48,0.0,4e-05,0.0,0.00774]
[1777440226110,60.12,77234.99,0.0,4e-05,0.0,0.00775]
[1777440231145,60.12,77234.31,0.0,4e-05,0.0,0.00774]
[1777440236180,60.12,77233.82,0.0,4e-05,0.0,0.00774]
[1777440241215,60.12,77233.45,0.0,4e-05,0.0,0.00773]
[1777440245242,60.12,77237.5,0.0,4e-05,0.0,0.00778]
[1777440246251,60.12,77236.2,0.0,4e-05,0.0,0.00776]
[1777440251285,60.12,77235.5,0.0,4e-05,0.0,0.00776]
[1777440256320,60.12,77234.71,0.0,4e-05,0.0,0.00775]
[1777440261355,60.12,77234.25,0.0,4e-05,0.0,0.00774]
[1777440267397,60.12,77233.29,0.0,4e-05,0.0,0.00773]
[1777440273439,60.12,77233.08,0.0,4e-05,0.0,0.00769]
[1777440278480,60.12,77232.71,0.0,4e-05,0.0,0.00768]
[1777440283515,60.12,77232.34,0.0,4e-05,0.0,0.00768]
[1777440288550,60.12,77232.3,0.0,4e-05,0.0,0.00768]
[1777440293584,60.12,77231.38,0.0,4e-05,0.0,0.00767]
[1777440298619,60.12,77230.43,0.0,4e-05,0.0,0.00766]
[1777440304662,60.12,77229.96,0.0,4e-05,0.0,0.00765]
[1777440309697,60.12,77229.97,0.0,4e-05,0.0,0.00765]
[1777440314732,60.12,77234.99,0.0,4e-05,0.0,0.00771]
[1777440319770,60.12,77235.8,0.0,4e-05,0.0,0.00772]
[1777440324806,60.12,77241.52,0.0,4e-05,0.0,0.00779]
[1777440326819,60.12,77227.65,0.0,4e-05,0.0,0.00762]
[1777440331858,60.12,77223.15,0.0,4e-05,0.0,0.00753]
[1777440336891,60.12,77214.11,0.0,4e-05,0.0,0.00743]
[1777440341924,60.12,77202.66,0.0,4e-05,0.0,0.00729]
[1777440346959,60.12,77196.04,0.0,4e-05,0.0,0.00722]
[1777440351993,60.12,77195.4,0.0,4e-05,0.0,0.00721]
[1777440357028,60.12,77194.48,0.0,4e-05,0.0,0.0072]
[1777440362065,60.12,77193.73,0.0,4e-05,0.0,0.00719]
[1777440367099,60.12,77193.33,0.0,4e-05,0.0,0.00719]
[1777440372136,60.12,77192.25,0.0,4e-05,0.0,0.00718]
[1777440377171,60.12,77192.22,0.0,4e-05,0.0,0.00718]
[1777440382206,60.12,77192.95,0.0,4e-05,0.0,0.00719]
[1777440387241,60.12,77193.16,0.0,4e-05,0.0,0.00719]
[1777440392276,60.12,77191.99,0.0,4e-05,0.0,0.00714]
[1777440397312,60.12,77192.57,0.0,4e-05,0.0,0.00714]
[1777440402346,60.12,77190.98,0.0,4e-05,0.0,0.00713]
[1777440408388,60.12,77190.76,0.0,4e-05,0.0,0.00712]
[1777440413423,60.12,77181.94,0.0,4e-05,0.0,0.00703]
[1777440418458,60.12,77180.95,0.0,4e-05,0.0,0.00702]
[1777440423495,60.12,77179.61,0.0,4e-05,0.0,0.007]
[1777440428528,60.12,77187.82,0.0,4e-05,0.0,0.00709]
[1777440433562,60.12,77186.1,0.0,4e-05,0.0,0.00707]
[1777440438598,60.12,77186.64,0.0,4e-05,0.0,0.00708]
[1777440443634,60.12,77189.36,0.0,4e-05,0.0,0.00711]
[1777440448668,60.12,77190.48,0.0,4e-05,0.0,0.00712]
[1777440453702,60.12,77190.01,0.0,4e-05,0.0,0.00708]
[1777440460752,60.12,77191.1,0.0,4e-05,0.0,0.00709]
[1777440464780,60.12,77206.24,0.0,4e-05,0.0,0.00726]
[1777440469815,60.12,77203.66,0.0,4e-05,0.0,0.00723]
[1777440475857,60.12,77201.74,0.0,4e-05,0.0,0.00721]
[1777440481898,60.12,77200.93,0.0,4e-05,0.0,0.0072]
[1777440486937,60.12,77203.05,0.0,4e-05,0.0,0.00722]
[1777440491972,60.12,77202.33,0.0,4e-05,0.0,0.00722]
[1777440497007,60.12,77208.26,0.0,4e-05,0.0,0.00728]
[1777440502042,60.12,77210.68,0.0,4e-05,0.0,0.00731]
[1777440507077,60.12,77208.03,0.0,4e-05,0.0,0.00728]
[1777440513119,60.12,77206.02,0.0,4e-05,0.0,0.00722]
[1777440518153,60.12,77205.32,0.0,4e-05,0.0,0.00721]
[1777440524196,60.12,77203.89,0.0,4e-05,0.0,0.00719]
[1777440529231,60.12,77203.31,0.0,4e-05,0.0,0.00719]
[1777440534266,60.12,77202.8,0.0,4e-05,0.0,0.00718]
[1777440539301,60.12,77202.62,0.0,4e-05,0.0,0.00718]
[1777440544337,60.12,77201.98,0.0,4e-05,0.0,0.00717]
[1777440549371,60.12,77201.37,0.0,4e-05,0.0,0.00717]
[1777440555413,60.12,77199.63,0.0,4e-05,0.0,0.00715]
[1777440561456,60.12,77200.01,0.0,4e-05,0.0,0.00715]
[1777440566490,60.12,77203.11,0.0,4e-05,0.0,0.00719]
[1777440571526,60.12,77202.72,0.0,4e-05,0.0,0.00714]
[1777440576562,60.12,77203.95,0.0,4e-05,0.0,0.00716]
[1777440582603,60.12,77209.13,0.0,4e-05,0.0,0.00722]
[1777440587639,60.12,77208.02,0.0,4e-05,0.0,0.0072]
[1777440592673,60.12,77210.48,0.0,4e-05,0.0,0.00723]
[1777440596701,60.12,77238.23,0.0,4e-05,0.0,0.00755]
[1777440601737,60.12,77238.97,0.0,4e-05,0.0,0.00756]
[1777440605764,60.12,77224.46,0.0,4e-05,0.0,0.00739]
[1777440610800,60.12,77230.81,0.0,4e-05,0.0,0.00746]
[1777440615834,60.12,77233.3,0.0,4e-05,0.0,0.00749]
[1777440620872,60.12,77232.19,0.0,4e-05,0.0,0.00748]
[1777440625906,60.12,77225.84,0.0,4e-05,0.0,0.00741]
[1777440630942,60.12,77225.23,0.0,4e-05,0.0,0.0074]
[1777440635977,60.12,77230.13,0.0,4e-05,0.0,0.00742]
[1777440641019,60.12,77230.76,0.0,4e-05,0.0,0.00742]
[1777440646048,60.12,77231.04,0.0,4e-05,0.0,0.00743]
[1777440651083,60.12,77231.58,0.0,4e-05,0.0,0.00743]
[1777440656119,60.12,77230.15,0.0,4e-05,0.0,0.00742]
[1777440661155,60.12,77230.68,0.0,4e-05,0.0,0.00742]
[1777440666190,60.12,77229.81,0.0,4e-05,0.0,0.00741]
[1777440673240,60.12,77229.72,0.0,4e-05,0.0,0.00741]
[1777440678275,60.12,77231.85,0.0,4e-05,0.0,0.00744]
[1777440684316,60.12,77236.54,0.0,4e-05,0.0,0.00749]
[1777440689351,60.12,77235.44,0.0,4e-05,0.0,0.00748]
[1777440694386,60.12,77233.76,0.0,4e-05,0.0,0.00742]
[1777440700429,60.12,77233.01,0.0,4e-05,0.0,0.00741]
[1777440705463,60.12,77231.66,0.0,4e-05,0.0,0.0074]
[1777440710497,60.12,77232.18,0.0,4e-05,0.0,0.0074]
[1777440715533,60.12,77231.7,0.0,4e-05,0.0,0.0074]
[1777440720568,60.12,77231.4,0.0,4e-05,0.0,0.00739]
[1777440726609,60.12,77231.09,0.0,4e-05,0.0,0.00739]
[1777440732652,60.12,77231.29,0.0,4e-05,0.0,0.00739]
[1777440737687,60.12,77231.02,0.0,4e-05,0.0,0.00739]
[1777440742723,60.12,77231.48,0.0,4e-05,0.0,0.00739]
[1777440747757,60.12,77228.26,0.0,4e-05,0.0,0.00736]
[1777440752792,60.12,77223.45,0.0,4e-05,0.0,0.00726]
[1777440757837,60.12,77226.97,0.0,4e-05,0.0,0.0073]
[1777440762864,60.12,77227.53,0.0,4e-05,0.0,0.00731]
[1777440767907,60.12,77226.54,0.0,4e-05,0.0,0.0073]
[1777440772933,60.12,77256.55,0.0,4e-05,0.0,0.00765]
[1777440777967,60.12,77266.33,0.0,4e-05,0.0,0.00776]
[1777440783009,60.12,77268.52,0.0,4e-05,0.0,0.00779]
[1777440788044,60.12,77270.54,0.0,4e-05,0.0,0.00781]
[1777440793079,60.12,77273.13,0.0,4e-05,0.0,0.00785]
[1777440798114,60.12,77274.45,0.0,4e-05,0.0,0.00786]
[1777440803149,60.12,77274.92,0.0,4e-05,0.0,0.00787]
[1777440808187,60.12,77278.97,0.0,4e-05,0.0,0.00792]
[1777440813218,60.12,77282.19,0.0,4e-05,0.0,0.00792]
[1777440818254,60.12,77283.08,0.0,5e-05,0.0,0.00793]
[1777440823290,60.12,77284.28,0.0,5e-05,0.0,0.00794]
[1777440828324,60.12,77283.83,0.0,5e-05,0.0,0.00794]
[1777440833359,60.12,77285.58,0.0,5e-05,0.0,0.00796]
[1777440838394,60.12,77281.82,0.0,4e-05,0.0,0.00791]
[1777440842422,60.12,77264.87,0.0,4e-05,0.0,0.00771]
[1777440846457,60.12,77252.12,0.0,4e-05,0.0,0.00755]
[1777440851491,60.12,77247.61,0.0,4e-05,0.0,0.0075]
[1777440853505,60.12,77230.6,0.0,4e-05,0.0,0.00731]
[1777440858539,60.12,77224.55,0.0,4e-05,0.0,0.00724]
[1777440863574,60.12,77225.35,0.0,4e-05,0.0,0.00725]
[1777440868612,60.12,77225.76,0.0,4e-05,0.0,0.00725]
[1777440873646,60.12,77224.05,0.0,4e-05,0.0,0.00719]
[1777440878678,60.12,77222.88,0.0,4e-05,0.0,0.00718]
[1777440883713,60.12,77223.55,0.0,4e-05,0.0,0.00719]
[1777440888749,60.12,77223.25,0.0,4e-05,0.0,0.00719]
[1777440893783,60.12,77221.71,0.0,4e-05,0.0,0.00717]
[1777440898824,60.12,77220.53,0.0,4e-05,0.0,0.00715]
[1777440903857,60.12,77212.69,0.0,4e-05,0.0,0.00707]
[1777440905871,60.12,77225.71,0.0,4e-05,0.0,0.00721]
[1777440910908,60.12,77217.04,0.0,4e-05,0.0,0.00712]
[1777440916949,60.12,77217.75,0.0,4e-05,0.0,0.00712]
[1777440921984,60.12,77217.45,0.0,4e-05,0.0,0.00712]
[1777440927018,60.12,77217.49,0.0,4e-05,0.0,0.00712]
[1777440932056,60.12,77216.4,0.0,4e-05,0.0,0.00707]
[1777440937092,60.12,77216.31,0.0,4e-05,0.0,0.00707]
[1777440942125,60.12,77219.06,0.0,4e-05,0.0,0.0071]
[1777440947166,60.12,77219.73,0.0,4e-05,0.0,0.00711]
[1777440952196,60.12,77213.95,0.0,4e-05,0.0,0.00704]
[1777440959244,60.12,77213.9,0.0,4e-05,0.0,0.00704]
[1777440964281,60.12,77214.25,0.0,4e-05,0.0,0.00705]
[1777440969316,60.12,77213.85,0.0,4e-05,0.0,0.00704]
[1777440977372,60.12,77214.36,0.0,4e-05,0.0,0.00705]
[1777440982407,60.12,77214.05,0.0,4e-05,0.0,0.00705]
[1777440987444,60.12,77215.64,0.0,4e-05,0.0,0.00706]
[1777440992477,60.12,77211.43,0.0,4e-05,0.0,0.00698]
[1777440997513,60.12,77213.95,0.0,4e-05,0.0,0.00701]
[1777441002548,60.12,77214.33,0.0,4e-05,0.0,0.00701]
[1777441007583,60.12,77222.17,0.0,4e-05,0.0,0.0071]
[1777441012617,60.12,77220.73,0.0,4e-05,0.0,0.00708]
[1777441017652,60.12,77221.05,0.0,4e-05,0.0,0.00709]
[1777441022688,60.12,77222.93,0.0,4e-05,0.0,0.00711]
[1777441027723,60.12,77227.4,0.0,4e-05,0.0,0.00716]
[1777441032758,60.12,77228.08,0.0,4e-05,0.0,0.00716]
[1777441037793,60.12,77223.24,0.0,4e-05,0.0,0.00711]
[1777441042828,60.12,77215.7,0.0,4e-05,0.0,0.00703]
[1777441047864,60.12,77210.38,0.0,4e-05,0.0,0.00697]
[1777441052898,60.12,77209.29,0.0,4e-05,0.0,0.00692]
[1777441059949,60.12,77209.86,0.0,4e-05,0.0,0.00693]
[1777441064981,60.12,77201.97,0.0,4e-05,0.0,0.00684]
[1777441070039,60.12,77202.2,0.0,4e-05,0.0,0.00684]
[1777441076060,60.12,77202.97,0.0,4e-05,0.0,0.00685]
[1777441081100,60.12,77203.56,0.0,4e-05,0.0,0.00686]
[1777441086134,60.12,77204.24,0.0,4e-05,0.0,0.00687]
[1777441091166,60.12,77204.32,0.0,4e-05,0.0,0.00687]
[1777441096201,60.12,77209.88,0.0,4e-05,0.0,0.00693]
[1777441101237,60.12,77213.96,0.0,4e-05,0.0,0.00697]
[1777441106272,60.12,77213.3,0.0,4e-05,0.0,0.00696]
[1777441111307,60.12,77208.33,0.0,4e-05,0.0,0.00687]
[1777441116342,60.12,77206.6,0.0,4e-05,0.0,0.00685]
[1777441121377,60.12,77203.48,0.0,4e-05,0.0,0.00682]
[1777441126413,60.12,77203.51,0.0,4e-05,0.0,0.00682]
[1777441133461,60.12,77205.56,0.0,4e-05,0.0,0.00684]
[1777441138496,60.12,77204.31,0.0,4e-05,0.0,0.00683]
[1777441143531,60.12,77203.48,0.0,4e-05,0.0,0.00682]
[1777441148567,60.12,77202.37,0.0,4e-05,0.0,0.00681]
[1777441153602,60.12,77202.1,0.0,4e-05,0.0,0.00681]
[1777441158642,60.12,77197.66,0.0,4e-05,0.0,0.00676]
[1777441163674,60.12,77192.16,0.0,4e-05,0.0,0.0067]
[1777441168709,60.12,77190.13,0.0,4e-05,0.0,0.00668]
[1777441173744,60.12,77190.74,0.0,4e-05,0.0,0.00665]
[1777441178780,60.12,77194.47,0.0,4e-05,0.0,0.00669]
[1777441183814,60.12,77194.3,0.0,4e-05,0.0,0.00669]
[1777441189856,60.12,77196.2,0.0,4e-05,0.0,0.00671]
[1777441194891,60.12,77203.25,0.0,4e-05,0.0,0.00678]
[1777441197912,60.12,77230.85,0.0,4e-05,0.0,0.00708]
[1777441202950,60.12,77232.64,0.0,4e-05,0.0,0.0071]
[1777441207983,60.12,77230.4,0.0,4e-05,0.0,0.00708]
[1777441213018,60.12,77229.85,0.0,4e-05,0.0,0.00707]
[1777441218053,60.12,77232.23,0.0,4e-05,0.0,0.0071]
[1777441223088,60.12,77236.12,0.0,4e-05,0.0,0.00714]
[1777441228123,60.12,77237.78,0.0,4e-05,0.0,0.00716]
[1777441233158,60.12,77245.28,0.0,4e-05,0.0,0.00721]
[1777441238193,60.12,77244.84,0.0,4e-05,0.0,0.0072]
[1777441243228,60.12,77228.8,0.0,4e-05,0.0,0.00702]
[1777441248263,60.12,77223.1,0.0,4e-05,0.0,0.00696]
[1777441253298,60.12,77224.47,0.0,4e-05,0.0,0.00697]
[1777441258333,60.12,77224.49,0.0,4e-05,0.0,0.00698]
[1777441263369,60.12,77225.18,0.0,4e-05,0.0,0.00698]
[1777441268406,60.12,77224.9,0.0,4e-05,0.0,0.00698]
[1777441274450,60.12,77225.59,0.0,4e-05,0.0,0.00699]
[1777441279482,60.12,77227.89,0.0,4e-05,0.0,0.00701]
[1777441284518,60.12,77228.04,0.0,4e-05,0.0,0.00701]
[1777441289553,60.12,77227.69,0.0,4e-05,0.0,0.00701]
[1777441294588,60.12,77228.32,0.0,4e-05,0.0,0.00698]
[1777441299624,60.12,77226.41,0.0,4e-05,0.0,0.00696]
[1777441304658,60.12,77223.69,0.0,4e-05,0.0,0.00693]
[1777441309696,60.12,77220.45,0.0,4e-05,0.0,0.00689]
[1777441314731,60.12,77220.78,0.0,4e-05,0.0,0.0069]
[1777441319766,60.12,77222.04,0.0,4e-05,0.0,0.00691]
[1777441324803,60.12,77224.66,0.0,4e-05,0.0,0.00694]
[1777441329841,60.12,77222.02,0.0,4e-05,0.0,0.00691]
[1777441334872,60.12,77220.44,0.0,4e-05,0.0,0.00689]
[1777441339906,60.12,77219.06,0.0,4e-05,0.0,0.00688]
[1777441344942,60.12,77216.44,0.0,4e-05,0.0,0.00685]
[1777441349980,60.12,77229.96,0.0,4e-05,0.0,0.007]
[1777441355015,60.12,77236.9,0.0,4e-05,0.0,0.00704]
[1777441360051,60.12,77238.48,0.0,4e-05,0.0,0.00705]
[1777441367101,60.12,77238.81,0.0,4e-05,0.0,0.00706]
[1777441372135,60.12,77233.78,0.0,4e-05,0.0,0.007]
[1777441377170,60.12,77223.55,0.0,4e-05,0.0,0.00689]
[1777441382205,60.12,77220.34,0.0,4e-05,0.0,0.00686]
[1777441387241,60.12,77218.71,0.0,4e-05,0.0,0.00684]
[1777441392275,60.12,77217.13,0.0,4e-05,0.0,0.00682]
[1777441397310,60.12,77215.06,0.0,4e-05,0.0,0.0068]
[1777441402384,60.12,77213.9,0.0,4e-05,0.0,0.00679]
[1777441408386,60.12,77211.95,0.0,4e-05,0.0,0.00677]
[1777441413422,60.12,77211.22,0.0,4e-05,0.0,0.00672]
[1777441418459,60.12,77209.64,0.0,4e-05,0.0,0.00671]
[1777441424498,60.12,77202.93,0.0,4e-05,0.0,0.00664]
[1777441430541,60.12,77201.73,0.0,4e-05,0.0,0.00662]
[1777441435576,60.12,77202.69,0.0,4e-05,0.0,0.00663]
[1777441441618,60.12,77200.82,0.0,4e-05,0.0,0.00661]
[1777441446653,60.12,77201.54,0.0,4e-05,0.0,0.00662]
[1777441451687,60.12,77206.86,0.0,4e-05,0.0,0.00668]
[1777441456727,60.12,77206.25,0.0,4e-05,0.0,0.00667]
[1777441461757,60.12,77206.89,0.0,4e-05,0.0,0.00668]
[1777441466793,60.12,77204.72,0.0,4e-05,0.0,0.00666]
[1777441471829,60.12,77205.55,0.0,4e-05,0.0,0.00663]
[1777441476864,60.12,77205.35,0.0,4e-05,0.0,0.00663]
[1777441481898,60.12,77206.23,0.0,4e-05,0.0,0.00664]
[1777441486933,60.12,77204.97,0.0,4e-05,0.0,0.00662]
[1777441493022,60.12,77203.93,0.0,4e-05,0.0,0.00661]
[1777441501033,60.12,77201.84,0.0,4e-05,0.0,0.00659]
[1777441506068,60.12,77202.2,0.0,4e-05,0.0,0.00659]
[1777441511108,60.12,77213.86,0.0,4e-05,0.0,0.00672]
[1777441516137,60.12,77223.91,0.0,4e-05,0.0,0.00682]
[1777441521174,60.12,77227.14,0.0,4e-05,0.0,0.00686]
[1777441526208,60.12,77228.28,0.0,4e-05,0.0,0.00687]
[1777441531249,60.12,77235.89,0.0,4e-05,0.0,0.00691]
[1777441535272,60.12,77250.17,0.0,4e-05,0.0,0.00707]
[1777441540307,60.12,77242.36,0.0,4e-05,0.0,0.00699]
[1777441545342,60.12,77241.43,0.0,4e-05,0.0,0.00698]
[1777441550378,60.12,77237.68,0.0,4e-05,0.0,0.00693]
[1777441555412,60.12,77237.92,0.0,4e-05,0.0,0.00694]
[1777441560448,60.12,77236.48,0.0,4e-05,0.0,0.00692]
[1777441566490,60.12,77235.36,0.0,4e-05,0.0,0.00691]
[1777441571525,60.12,77235.6,0.0,4e-05,0.0,0.00691]
[1777441576560,60.12,77235.06,0.0,4e-05,0.0,0.00691]
[1777441581595,60.12,77237.91,0.0,4e-05,0.0,0.00694]
[1777441586630,60.12,77241.96,0.0,4e-05,0.0,0.00698]
[1777441591664,60.12,77244.13,0.0,4e-05,0.0,0.00697]
[1777441596700,60.12,77245.93,0.0,4e-05,0.0,0.00699]
[1777441601734,60.12,77246.68,0.0,4e-05,0.0,0.007]
[1777441606770,60.12,77246.09,0.0,4e-05,0.0,0.00699]
[1777441612813,60.12,77243.9,0.0,4e-05,0.0,0.00697]
[1777441617848,60.12,77244.01,0.0,4e-05,0.0,0.00697]
[1777441622883,60.12,77247.77,0.0,4e-05,0.0,0.00701]
[1777441625903,60.12,77260.42,0.0,4e-05,0.0,0.00715]
[1777441630948,60.12,77264.75,0.0,4e-05,0.0,0.0072]
[1777441632953,60.12,77277.6,0.0,4e-05,0.0,0.00734]
[1777441637986,60.12,77276.89,0.0,4e-05,0.0,0.00733]
[1777441643022,60.12,77281.66,0.0,4e-05,0.0,0.00739]
[1777441648058,60.12,77277.53,0.0,4e-05,0.0,0.00734]
[1777441653092,60.12,77267.17,0.0,4e-05,0.0,0.00719]
[1777441658130,60.12,77258.11,0.0,4e-05,0.0,0.00708]
[1777441663165,60.12,77266.37,0.0,4e-05,0.0,0.00718]
[1777441668200,60.12,77273.18,0.0,4e-05,0.0,0.00725]
[1777441673237,60.12,77285.02,0.0,4e-05,0.0,0.00739]
[1777441678273,60.12,77290.11,0.0,4e-05,0.0,0.00745]
[1777441683307,60.12,77288.96,0.0,4e-05,0.0,0.00743]
[1777441688342,60.12,77287.75,0.0,4e-05,0.0,0.00742]
[1777441693377,60.12,77287.6,0.0,4e-05,0.0,0.00742]
[1777441694467,60.12,77272.31,0.0,4e-05,0.0,0.00724]
[1777441700426,60.12,77274.56,0.0,4e-05,0.0,0.00727]
[1777441705465,60.12,77268.15,0.0,4e-05,0.0,0.0072]
[1777441710499,60.12,77259.16,0.0,4e-05,0.0,0.0071]
[1777441715536,60.12,77270.86,0.0,4e-05,0.0,0.00719]
[1777441720570,60.12,77276.65,0.0,4e-05,0.0,0.00725]
[1777441725609,60.12,77279.8,0.0,4e-05,0.0,0.00729]
[1777441730641,60.12,77281.55,0.0,4e-05,0.0,0.00731]
[1777441731648,60.12,77256.03,0.0,4e-05,0.0,0.00702]
[1777441736682,60.12,77250.5,0.0,4e-05,0.0,0.00696]
[1777441741717,60.12,77251.78,0.0,4e-05,0.0,0.00698]
[1777441746753,60.12,77249.26,0.0,4e-05,0.0,0.00695]
[1777441752795,60.12,77244.48,0.0,4e-05,0.0,0.0069]
[1777441757832,60.12,77251.92,0.0,4e-05,0.0,0.00698]
[1777441762865,60.12,77244.79,0.0,4e-05,0.0,0.0069]
[1777441767900,60.12,77239.95,0.0,4e-05,0.0,0.00685]
[1777441772936,60.12,77239.6,0.0,4e-05,0.0,0.00681]
[1777441777971,60.12,77240.06,0.0,4e-05,0.0,0.00681]
[1777441783007,60.12,77238.6,0.0,4e-05,0.0,0.0068]
[1777441788042,60.12,77228.29,0.0,4e-05,0.0,0.00669]
[1777441793078,60.12,77227.75,0.0,4e-05,0.0,0.00668]
[1777441798113,60.12,77228.89,0.0,4e-05,0.0,0.00669]
[1777441803147,60.12,77229.33,0.0,4e-05,0.0,0.0067]
[1777441808183,60.12,77228.67,0.0,4e-05,0.0,0.00669]
[1777441813218,60.12,77230.04,0.0,4e-05,0.0,0.00671]
[1777441818253,60.12,77231.34,0.0,4e-05,0.0,0.00672]
[1777441823287,60.12,77230.54,0.0,4e-05,0.0,0.00671]
[1777441828328,60.12,77230.6,0.0,4e-05,0.0,0.00671]
[1777441833360,60.12,77231.85,0.0,4e-05,0.0,0.00669]
[1777441838395,60.12,77238.81,0.0,4e-05,0.0,0.00676]
[1777441843430,60.12,77240.37,0.0,4e-05,0.0,0.00678]
[1777441848464,60.12,77241.73,0.0,4e-05,0.0,0.0068]
[1777441853500,60.12,77249.14,0.0,4e-05,0.0,0.00687]
[1777441858536,60.12,77257.37,0.0,4e-05,0.0,0.00696]
[1777441863572,60.12,77248.14,0.0,4e-05,0.0,0.00686]
[1777441868605,60.12,77249.13,0.0,4e-05,0.0,0.00687]
[1777441874647,60.12,77249.1,0.0,4e-05,0.0,0.00687]
[1777441879682,60.12,77248.63,0.0,4e-05,0.0,0.00687]
[1777441884719,60.12,77249.19,0.0,4e-05,0.0,0.00688]
[1777441889754,60.12,77239.14,0.0,4e-05,0.0,0.00677]
[1777441894787,60.12,77243.74,0.0,4e-05,0.0,0.00678]
[1777441899824,60.12,77244.24,0.0,4e-05,0.0,0.00679]
[1777441904857,60.12,77245.48,0.0,4e-05,0.0,0.0068]
[1777441909892,60.12,77245.9,0.0,4e-05,0.0,0.0068]
[1777441914926,60.12,77247.57,0.0,4e-05,0.0,0.00682]
[1777441919962,60.12,77249.87,0.0,4e-05,0.0,0.00685]
[1777441924998,60.12,77253.8,0.0,4e-05,0.0,0.00689]
[1777441926096,60.12,77269.97,0.0,4e-05,0.0,0.00707]
[1777441932045,60.12,77272.23,0.0,4e-05,0.0,0.00709]
[1777441937080,60.12,77278.15,0.0,4e-05,0.0,0.00716]
[1777441942116,60.12,77285.37,0.0,4e-05,0.0,0.00724]
[1777441947151,60.12,77286.14,0.0,4e-05,0.0,0.00725]
[1777441952186,60.12,77290.6,0.0,4e-05,0.0,0.00726]
[1777441957222,60.12,77295.95,0.0,4e-05,0.0,0.00732]
[1777441962258,60.12,77287.4,0.0,4e-05,0.0,0.00722]
[1777441967295,60.12,77287.04,0.0,4e-05,0.0,0.00722]
[1777441972328,60.12,77288.97,0.0,4e-05,0.0,0.00724]
[1777441977364,60.12,77289.62,0.0,4e-05,0.0,0.00725]
[1777441982399,60.12,77288.49,0.0,4e-05,0.0,0.00723]
[1777441987434,60.12,77286.41,0.0,4e-05,0.0,0.00721]
[1777441989448,60.12,77250.72,0.0,4e-05,0.0,0.00682]
[1777441994483,60.12,77242.85,0.0,4e-05,0.0,0.00673]
[1777441999520,60.12,77240.48,0.0,4e-05,0.0,0.00671]
[1777442004554,60.12,77235.91,0.0,4e-05,0.0,0.00666]
[1777442009589,60.12,77244.03,0.0,4e-05,0.0,0.00675]
[1777442015632,60.12,77241.21,0.0,4e-05,0.0,0.00668]
[1777442020667,60.12,77237.39,0.0,4e-05,0.0,0.00664]
[1777442025702,60.12,77233.89,0.0,4e-05,0.0,0.0066]
[1777442030737,60.12,77234.43,0.0,4e-05,0.0,0.00661]
[1777442035772,60.12,77235.26,0.0,4e-05,0.0,0.00662]
[1777442040807,60.12,77243.11,0.0,4e-05,0.0,0.0067]
[1777442045842,60.12,77243.74,0.0,4e-05,0.0,0.00671]
[1777442050877,60.12,77243.56,0.0,4e-05,0.0,0.00671]
[1777442055912,60.12,77244.56,0.0,4e-05,0.0,0.00672]
[1777442060949,60.12,77234.9,0.0,4e-05,0.0,0.00662]
[1777442065982,60.12,77241.34,0.0,4e-05,0.0,0.00668]
[1777442071017,60.12,77240.89,0.0,4e-05,0.0,0.00664]
[1777442076052,60.12,77240.98,0.0,4e-05,0.0,0.00664]
[1777442081086,60.12,77239.74,0.0,4e-05,0.0,0.00663]
[1777442086122,60.12,77228.93,0.0,4e-05,0.0,0.00652]
[1777442091157,60.12,77227.36,0.0,4e-05,0.0,0.0065]
[1777442096196,60.12,77254.14,0.0,4e-05,0.0,0.00678]
[1777442101231,60.12,77261.48,0.0,4e-05,0.0,0.00686]
[1777442106266,60.12,77268.66,0.0,4e-05,0.0,0.00694]
[1777442111301,60.12,77257.31,0.0,4e-05,0.0,0.00682]
[1777442116338,60.12,77256.85,0.0,4e-05,0.0,0.00681]
[1777442121371,60.12,77251.13,0.0,4e-05,0.0,0.00675]
[1777442127412,60.12,77250.35,0.0,4e-05,0.0,0.00674]
[1777442132448,60.12,77251.01,0.0,4e-05,0.0,0.00671]
[1777442137575,60.12,77250.68,0.0,4e-05,0.0,0.00671]
[1777442143526,60.12,77244.37,0.0,4e-05,0.0,0.00664]
[1777442148561,60.12,77245.82,0.0,4e-05,0.0,0.00666]
[1777442153596,60.12,77247.03,0.0,4e-05,0.0,0.00667]
[1777442158631,60.12,77248.47,0.0,4e-05,0.0,0.00669]
[1777442163665,60.12,77252.88,0.0,4e-05,0.0,0.00673]
[1777442168701,60.12,77255.77,0.0,4e-05,0.0,0.00676]
[1777442173736,60.12,77253.47,0.0,4e-05,0.0,0.00674]
[1777442179778,60.12,77248.22,0.0,4e-05,0.0,0.00668]
[1777442184813,60.12,77247.13,0.0,4e-05,0.0,0.00667]
[1777442189848,60.12,77242.99,0.0,4e-05,0.0,0.00663]
[1777442194882,60.12,77243.49,0.0,4e-05,0.0,0.0066]
[1777442201932,60.12,77243.17,0.0,4e-05,0.0,0.00659]
[1777442206967,60.12,77242.88,0.0,4e-05,0.0,0.00659]
[1777442212001,60.12,77242.44,0.0,4e-05,0.0,0.00659]
[1777442217037,60.12,77245.82,0.0,4e-05,0.0,0.00662]
[1777442222073,60.12,77247.02,0.0,4e-05,0.0,0.00664]
[1777442227107,60.12,77247.82,0.0,4e-05,0.0,0.00664]
[1777442233149,60.12,77248.19,0.0,4e-05,0.0,0.00665]
[1777442238283,60.12,77250.02,0.0,4e-05,0.0,0.00667]
[1777442244227,60.12,77248.97,0.0,4e-05,0.0,0.00666]
[1777442249261,60.12,77249.38,0.0,4e-05,0.0,0.00666]
[1777442254297,60.12,77243.0,0.0,4e-05,0.0,0.00656]
[1777442259332,60.12,77244.9,0.0,4e-05,0.0,0.00658]
[1777442264367,60.12,77243.88,0.0,4e-05,0.0,0.00657]
[1777442269402,60.12,77243.95,0.0,4e-05,0.0,0.00657]
[1777442274437,60.12,77243.18,0.0,4e-05,0.0,0.00656]
[1777442279472,60.12,77243.29,0.0,4e-05,0.0,0.00656]
[1777442286520,60.12,77242.54,0.0,4e-05,0.0,0.00655]
[1777442291561,60.12,77243.04,0.0,4e-05,0.0,0.00656]
[1777442298611,60.12,77245.46,0.0,4e-05,0.0,0.00658]
[1777442303646,60.12,77243.55,0.0,4e-05,0.0,0.00656]
[1777442308679,60.12,77242.43,0.0,4e-05,0.0,0.00655]
[1777442313715,60.12,77241.57,0.0,4e-05,0.0,0.00651]
[1777442318850,60.12,77241.31,0.0,4e-05,0.0,0.00651]
[1777442326807,60.12,77241.57,0.0,4e-05,0.0,0.00651]
[1777442332848,60.12,77243.0,0.0,4e-05,0.0,0.00652]
[1777442337885,60.12,77243.32,0.0,4e-05,0.0,0.00653]
[1777442342921,60.12,77244.04,0.0,4e-05,0.0,0.00653]
[1777442349060,60.12,77244.18,0.0,4e-05,0.0,0.00653]
[1777442355014,60.12,77244.77,0.0,4e-05,0.0,0.00654]
[1777442363061,60.12,77245.25,0.0,4e-05,0.0,0.00655]
[1777442368096,60.12,77245.92,0.0,4e-05,0.0,0.00655]
[1777442373132,60.12,77249.06,0.0,4e-05,0.0,0.00655]
[1777442378166,60.12,77249.86,0.0,4e-05,0.0,0.00656]
[1777442383202,60.12,77250.18,0.0,4e-05,0.0,0.00656]
[1777442389244,60.12,77248.65,0.0,4e-05,0.0,0.00655]
[1777442394278,60.12,77248.06,0.0,4e-05,0.0,0.00654]
[1777442396293,60.12,77263.93,0.0,4e-05,0.0,0.00671]
[1777442401328,60.12,77265.42,0.0,4e-05,0.0,0.00672]
[1777442406362,60.12,77261.73,0.0,4e-05,0.0,0.00668]
[1777442411398,60.12,77260.02,0.0,4e-05,0.0,0.00666]
[1777442416433,60.12,77257.84,0.0,4e-05,0.0,0.00664]
[1777442421470,60.12,77254.89,0.0,4e-05,0.0,0.00661]
[1777442427510,60.12,77252.72,0.0,4e-05,0.0,0.00659]
[1777442432545,60.12,77252.29,0.0,4e-05,0.0,0.00655]
[1777442437580,60.12,77254.6,0.0,4e-05,0.0,0.00657]
[1777442442616,60.12,77253.51,0.0,4e-05,0.0,0.00656]
[1777442447685,60.12,77253.91,0.0,4e-05,0.0,0.00656]
[1777442452720,60.12,77252.17,0.0,4e-05,0.0,0.00655]
[1777442457755,60.12,77251.09,0.0,4e-05,0.0,0.00654]
[1777442462790,60.12,77254.91,0.0,4e-05,0.0,0.00658]
[1777442467825,60.12,77262.83,0.0,4e-05,0.0,0.00666]
[1777442472862,60.12,77260.96,0.0,4e-05,0.0,0.00664]
[1777442474877,60.12,77248.27,0.0,4e-05,0.0,0.00651]
[1777442479973,60.12,77249.76,0.0,4e-05,0.0,0.00652]
[1777442485952,60.12,77238.45,0.0,4e-05,0.0,0.00641]
[1777442490987,60.12,77240.39,0.0,4e-05,0.0,0.00643]
[1777442496022,60.12,77243.96,0.0,4e-05,0.0,0.00643]
[1777442501056,60.12,77240.96,0.0,4e-05,0.0,0.0064]
[1777442506092,60.12,77241.03,0.0,4e-05,0.0,0.0064]
[1777442511127,60.12,77241.36,0.0,4e-05,0.0,0.0064]
[1777442516162,60.12,77239.78,0.0,4e-05,0.0,0.00639]
[1777442521197,60.12,77240.93,0.0,4e-05,0.0,0.0064]
[1777442526233,60.12,77241.17,0.0,4e-05,0.0,0.0064]
[1777442531267,60.12,77240.75,0.0,4e-05,0.0,0.00639]
[1777442536302,60.12,77239.23,0.0,4e-05,0.0,0.00638]
[1777442541337,60.12,77238.66,0.0,4e-05,0.0,0.00637]
[1777442547379,60.12,77238.34,0.0,4e-05,0.0,0.00637]
[1777442552414,60.12,77239.03,0.0,4e-05,0.0,0.00634]
[1777442557451,60.12,77243.74,0.0,4e-05,0.0,0.00639]
[1777442562485,60.12,77242.36,0.0,4e-05,0.0,0.00638]
[1777442567521,60.12,77243.14,0.0,4e-05,0.0,0.00638]
[1777442572557,60.12,77243.62,0.0,4e-05,0.0,0.00639]
[1777442577591,60.12,77246.19,0.0,4e-05,0.0,0.00642]
[1777442582625,60.12,77243.27,0.0,4e-05,0.0,0.00639]
[1777442587661,60.12,77253.71,0.0,4e-05,0.0,0.00649]
[1777442592696,60.12,77255.98,0.0,4e-05,0.0,0.00652]
[1777442597733,60.12,77255.59,0.0,4e-05,0.0,0.00651]
[1777442602766,60.12,77256.79,0.0,4e-05,0.0,0.00652]
[1777442607802,60.12,77256.1,0.0,4e-05,0.0,0.00652]
[1777442612837,60.12,77254.45,0.0,4e-05,0.0,0.00646]
[1777442617872,60.12,77253.86,0.0,4e-05,0.0,0.00646]
[1777442622907,60.12,77253.56,0.0,4e-05,0.0,0.00646]
[1777442627942,60.12,77253.46,0.0,4e-05,0.0,0.00645]
[1777442633984,60.12,77253.41,0.0,4e-05,0.0,0.00645]
[1777442639018,60.12,77247.35,0.0,4e-05,0.0,0.00639]
[1777442645062,60.12,77248.2,0.0,4e-05,0.0,0.0064]
[1777442650095,60.12,77249.0,0.0,4e-05,0.0,0.00641]
[1777442655131,60.12,77247.32,0.0,4e-05,0.0,0.00639]
[1777442660166,60.12,77245.58,0.0,4e-05,0.0,0.00637]
[1777442665202,60.12,77246.83,0.0,4e-05,0.0,0.00639]
[1777442670236,60.12,77248.39,0.0,4e-05,0.0,0.0064]
[1777442675271,60.12,77247.76,0.0,4e-05,0.0,0.00636]
[1777442680305,60.12,77246.68,0.0,4e-05,0.0,0.00635]
[1777442685342,60.12,77247.9,0.0,4e-05,0.0,0.00636]
[1777442691458,60.12,77246.64,0.0,4e-05,0.0,0.00635]
[1777442697427,60.12,77246.52,0.0,4e-05,0.0,0.00635]
[1777442702470,60.12,77246.65,0.0,4e-05,0.0,0.00635]
[1777442707498,60.12,77248.29,0.0,4e-05,0.0,0.00637]
[1777442712540,60.12,77257.73,0.0,4e-05,0.0,0.00646]
[1777442717574,60.12,77262.65,0.0,4e-05,0.0,0.00651]
[1777442722609,60.12,77265.57,0.0,4e-05,0.0,0.00654]
[1777442727647,60.12,77270.32,0.0,4e-05,0.0,0.00659]
[1777442732682,60.12,77270.68,0.0,4e-05,0.0,0.00656]
[1777442737720,60.12,77275.54,0.0,4e-05,0.0,0.00661]
[1777442742757,60.12,77277.06,0.0,4e-05,0.0,0.00663]
[1777442747789,60.12,77284.47,0.0,4e-05,0.0,0.00671]
[1777442752824,60.12,77288.29,0.0,4e-05,0.0,0.00675]
[1777442757858,60.12,77290.19,0.0,4e-05,0.0,0.00677]
[1777442762907,60.12,77282.97,0.0,4e-05,0.0,0.00669]
[1777442767937,60.12,77281.83,0.0,4e-05,0.0,0.00668]
[1777442772972,60.12,77286.92,0.0,4e-05,0.0,0.00673]
[1777442778015,60.12,77287.47,0.0,4e-05,0.0,0.00674]
[1777442783049,60.12,77278.05,0.0,4e-05,0.0,0.00664]
[1777442788087,60.12,77273.52,0.0,4e-05,0.0,0.00659]
[1777442793121,60.12,77280.19,0.0,4e-05,0.0,0.00662]
[1777442798157,60.12,77262.02,0.0,4e-05,0.0,0.00644]
[1777442803193,60.12,77262.23,0.0,4e-05,0.0,0.00644]
[1777442808229,60.12,77257.06,0.0,4e-05,0.0,0.00639]
[1777442812329,60.12,77236.65,0.0,4e-05,0.0,0.00618]
[1777442818298,60.12,77231.49,0.0,3e-05,0.0,0.00613]
[1777442823333,60.12,77225.3,0.0,3e-05,0.0,0.00607]
[1777442828367,60.12,77226.42,0.0,3e-05,0.0,0.00608]
[1777442833402,60.12,77227.62,0.0,3e-05,0.0,0.0061]
[1777442838441,60.12,77231.5,0.0,3e-05,0.0,0.00613]
[1777442843476,60.12,77228.88,0.0,3e-05,0.0,0.00611]
[1777442848509,60.12,77228.64,0.0,3e-05,0.0,0.0061]
[1777442853554,60.12,77226.43,0.0,3e-05,0.0,0.00605]
[1777442858597,60.12,77228.57,0.0,3e-05,0.0,0.00607]
[1777442859603,60.12,77258.34,0.0,4e-05,0.0,0.00636]
[1777442864639,60.12,77262.3,0.0,4e-05,0.0,0.0064]
[1777442869672,60.12,77259.56,0.0,4e-05,0.0,0.00638]
[1777442874708,60.12,77257.57,0.0,4e-05,0.0,0.00636]
[1777442879743,60.12,77256.5,0.0,4e-05,0.0,0.00635]
[1777442884778,60.12,77247.41,0.0,4e-05,0.0,0.00626]
[1777442889818,60.12,77260.24,0.0,4e-05,0.0,0.00638]
[1777442895859,60.12,77258.98,0.0,4e-05,0.0,0.00637]
[1777442900894,60.12,77256.54,0.0,4e-05,0.0,0.00635]
[1777442905929,60.12,77249.32,0.0,4e-05,0.0,0.00627]
[1777442910964,60.12,77248.95,0.0,4e-05,0.0,0.00627]
[1777442915999,60.12,77251.48,0.0,4e-05,0.0,0.00626]
[1777442921034,60.12,77254.99,0.0,4e-05,0.0,0.0063]
[1777442926070,60.12,77248.63,0.0,4e-05,0.0,0.00623]
[1777442931106,60.12,77238.01,0.0,3e-05,0.0,0.00613]
[1777442936139,60.12,77235.47,0.0,3e-05,0.0,0.0061]
[1777442941174,60.12,77235.43,0.0,3e-05,0.0,0.0061]
[1777442946210,60.12,77230.73,0.0,3e-05,0.0,0.00606]
[1777442951245,60.12,77230.4,0.0,3e-05,0.0,0.00606]
[1777442956280,60.12,77236.8,0.0,3e-05,0.0,0.00612]
[1777442961315,60.12,77237.84,0.0,3e-05,0.0,0.00613]
[1777442966351,60.12,77239.38,0.0,3e-05,0.0,0.00614]
[1777442971385,60.12,77251.28,0.0,4e-05,0.0,0.00623]
[1777442976419,60.12,77251.38,0.0,4e-05,0.0,0.00623]
[1777442981456,60.12,77252.49,0.0,4e-05,0.0,0.00624]
[1777442986491,60.12,77251.15,0.0,4e-05,0.0,0.00622]
[1777442991528,60.12,77246.83,0.0,4e-05,0.0,0.00618]
[1777442996561,60.12,77236.35,0.0,3e-05,0.0,0.00608]
[1777443001596,60.12,77235.69,0.0,3e-05,0.0,0.00607]
[1777443006633,60.12,77235.91,0.0,3e-05,0.0,0.00608]
[1777443011667,60.12,77237.15,0.0,3e-05,0.0,0.00609]
[1777443016701,60.12,77240.59,0.0,3e-05,0.0,0.00612]
[1777443021736,60.12,77251.83,0.0,4e-05,0.0,0.00623]
[1777443026771,60.12,77251.92,0.0,4e-05,0.0,0.00623]
[1777443031806,60.12,77251.72,0.0,4e-05,0.0,0.0062]
[1777443039863,60.12,77250.7,0.0,4e-05,0.0,0.00619]
[1777443044898,60.12,77261.77,0.0,4e-05,0.0,0.0063]
[1777443049932,60.12,77260.93,0.0,4e-05,0.0,0.00629]
[1777443054967,60.12,77259.47,0.0,4e-05,0.0,0.00627]
[1777443060001,60.12,77257.75,0.0,4e-05,0.0,0.00626]
[1777443065038,60.12,77251.35,0.0,4e-05,0.0,0.00619]
[1777443070073,60.12,77250.02,0.0,4e-05,0.0,0.00618]
[1777443075107,60.12,77242.74,0.0,3e-05,0.0,0.00611]
[1777443080143,60.12,77229.29,0.0,3e-05,0.0,0.00598]
[1777443085177,60.12,77235.52,0.0,3e-05,0.0,0.00604]
[1777443090212,60.12,77242.85,0.0,3e-05,0.0,0.00611]
[1777443095247,60.12,77243.98,0.0,3e-05,0.0,0.00609]
[1777443100282,60.12,77244.14,0.0,3e-05,0.0,0.00609]
[1777443105318,60.12,77240.2,0.0,3e-05,0.0,0.00605]
[1777443110353,60.12,77242.7,0.0,3e-05,0.0,0.00607]
[1777443115388,60.12,77242.39,0.0,3e-05,0.0,0.00607]
[1777443120424,60.12,77241.16,0.0,3e-05,0.0,0.00606]
[1777443125459,60.12,77235.22,0.0,3e-05,0.0,0.006]
[1777443130494,60.12,77233.1,0.0,3e-05,0.0,0.00598]
[1777443135534,60.12,77230.66,0.0,3e-05,0.0,0.00596]
[1777443140567,60.12,77229.02,0.0,3e-05,0.0,0.00594]
[1777443142582,60.12,77205.93,0.0,3e-05,0.0,0.00573]
[1777443147617,60.12,77212.6,0.0,3e-05,0.0,0.00579]
[1777443152652,60.12,77209.91,0.0,3e-05,0.0,0.00573]
[1777443157689,60.12,77196.27,0.0,3e-05,0.0,0.00561]
[1777443162725,60.12,77195.27,0.0,3e-05,0.0,0.0056]
[1777443167760,60.12,77195.37,0.0,3e-05,0.0,0.0056]
[1777443172798,60.12,77189.14,0.0,3e-05,0.0,0.00555]
[1777443177832,60.12,77188.87,0.0,3e-05,0.0,0.00554]
[1777443182867,60.12,77190.22,0.0,3e-05,0.0,0.00556]
[1777443187903,60.12,77190.45,0.0,3e-05,0.0,0.00556]
[1777443192938,60.12,77190.92,0.0,3e-05,0.0,0.00556]
[1777443197973,60.12,77200.03,0.0,3e-05,0.0,0.00564]
[1777443203008,60.12,77206.92,0.0,3e-05,0.0,0.00571]
[1777443208043,60.12,77209.93,0.0,3e-05,0.0,0.00573]
[1777443213078,60.12,77202.8,0.0,3e-05,0.0,0.00564]
[1777443218118,60.12,77196.37,0.0,3e-05,0.0,0.00558]
[1777443223148,60.12,77197.44,0.0,3e-05,0.0,0.00559]
[1777443228183,60.12,77198.02,0.0,3e-05,0.0,0.00559]
[1777443233219,60.12,77197.77,0.0,3e-05,0.0,0.00559]
[1777443238254,60.12,77191.69,0.0,3e-05,0.0,0.00554]
[1777443243291,60.12,77185.37,0.0,3e-05,0.0,0.00548]
[1777443248327,60.12,77182.08,0.0,3e-05,0.0,0.00545]
[1777443253361,60.12,77182.56,0.0,3e-05,0.0,0.00546]
[1777443258396,60.12,77182.49,0.0,3e-05,0.0,0.00546]
[1777443264438,60.12,77178.22,0.0,3e-05,0.0,0.00542]
[1777443269473,60.12,77174.92,0.0,3e-05,0.0,0.00539]
[1777443274509,60.12,77174.5,0.0,3e-05,0.0,0.00536]
[1777443279544,60.12,77173.68,0.0,3e-05,0.0,0.00535]
[1777443280550,60.12,77192.57,0.0,3e-05,0.0,0.00551]
[1777443285677,60.12,77196.59,0.0,3e-05,0.0,0.00555]
[1777443291626,60.12,77197.2,0.0,3e-05,0.0,0.00556]
[1777443296664,60.12,77196.64,0.0,3e-05,0.0,0.00555]
[1777443301700,60.12,77196.2,0.0,3e-05,0.0,0.00555]
[1777443306733,60.12,77193.7,0.0,3e-05,0.0,0.00552]
[1777443311768,60.12,77195.25,0.0,3e-05,0.0,0.00554]
[1777443316803,60.12,77191.07,0.0,3e-05,0.0,0.0055]
[1777443321837,60.12,77189.27,0.0,3e-05,0.0,0.00549]
[1777443326873,60.12,77192.07,0.0,3e-05,0.0,0.00551]
[1777443332915,60.12,77194.07,0.0,3e-05,0.0,0.0055]
[1777443337950,60.12,77194.28,0.0,3e-05,0.0,0.0055]
[1777443342985,60.12,77194.92,0.0,3e-05,0.0,0.0055]
[1777443348020,60.12,77195.21,0.0,3e-05,0.0,0.00551]
[1777443353054,60.12,77197.45,0.0,3e-05,0.0,0.00553]
[1777443359097,60.12,77198.58,0.0,3e-05,0.0,0.00554]
[1777443364132,60.12,77195.99,0.0,3e-05,0.0,0.00551]
[1777443369167,60.12,77188.73,0.0,3e-05,0.0,0.00545]
[1777443374202,60.12,77189.79,0.0,3e-05,0.0,0.00546]
[1777443379357,60.12,77188.41,0.0,3e-05,0.0,0.00545]
[1777443385279,60.12,77185.59,0.0,3e-05,0.0,0.00542]
[1777443390314,60.12,77180.88,0.0,3e-05,0.0,0.00538]
[1777443395350,60.12,77174.41,0.0,3e-05,0.0,0.0053]
[1777443400384,60.12,77170.1,0.0,3e-05,0.0,0.00526]
[1777443405418,60.12,77161.19,0.0,3e-05,0.0,0.00519]
[1777443410454,60.12,77164.67,0.0,3e-05,0.0,0.00521]
[1777443415489,60.12,77166.5,0.0,3e-05,0.0,0.00523]
[1777443420523,60.12,77172.09,0.0,3e-05,0.0,0.00528]
[1777443425558,60.12,77170.25,0.0,3e-05,0.0,0.00526]
[1777443430593,60.12,77168.65,0.0,3e-05,0.0,0.00525]
[1777443435629,60.12,77164.09,0.0,3e-05,0.0,0.00521]
[1777443440663,60.12,77173.83,0.0,3e-05,0.0,0.00529]
[1777443446706,60.12,77169.7,0.0,3e-05,0.0,0.00526]
[1777443452747,60.12,77166.25,0.0,3e-05,0.0,0.0052]
[1777443457782,60.12,77159.85,0.0,3e-05,0.0,0.00515]
[1777443462820,60.12,77160.16,0.0,3e-05,0.0,0.00515]
[1777443467855,60.12,77157.57,0.0,3e-05,0.0,0.00513]
[1777443472890,60.12,77161.71,0.0,3e-05,0.0,0.00516]
[1777443477925,60.12,77163.4,0.0,3e-05,0.0,0.00517]
[1777443482960,60.12,77163.79,0.0,3e-05,0.0,0.00518]
[1777443487994,60.12,77162.23,0.0,3e-05,0.0,0.00516]
[1777443493030,60.12,77159.51,0.0,3e-05,0.0,0.00514]
[1777443498065,60.12,77163.59,0.0,3e-05,0.0,0.00518]
[1777443500203,60.12,77184.03,0.0,3e-05,0.0,0.00535]
[1777443506121,60.12,77194.97,0.0,3e-05,0.0,0.00544]
[1777443511156,60.12,77191.54,0.0,3e-05,0.0,0.00538]
[1777443516191,60.12,77186.23,0.0,3e-05,0.0,0.00534]
[1777443521226,60.12,77186.17,0.0,3e-05,0.0,0.00534]
[1777443527268,60.12,77186.37,0.0,3e-05,0.0,0.00534]
[1777443532303,60.12,77186.39,0.0,3e-05,0.0,0.00534]
[1777443537338,60.12,77186.53,0.0,3e-05,0.0,0.00534]
[1777443542373,60.12,77185.43,0.0,3e-05,0.0,0.00533]
[1777443547409,60.12,77177.17,0.0,3e-05,0.0,0.00526]
[1777443552442,60.12,77173.38,0.0,3e-05,0.0,0.00523]
[1777443557478,60.12,77169.57,0.0,3e-05,0.0,0.0052]
[1777443562514,60.12,77164.26,0.0,3e-05,0.0,0.00515]
[1777443567548,60.12,77159.18,0.0,3e-05,0.0,0.00511]
[1777443572583,60.12,77160.2,0.0,3e-05,0.0,0.00509]
[1777443577618,60.12,77162.51,0.0,3e-05,0.0,0.00511]
[1777443583660,60.12,77161.28,0.0,3e-05,0.0,0.0051]
[1777443589702,60.12,77166.19,0.0,3e-05,0.0,0.00514]
[1777443594737,60.12,77162.79,0.0,3e-05,0.0,0.00511]
[1777443599771,60.12,77169.68,0.0,3e-05,0.0,0.00517]
[1777443604807,60.12,77169.69,0.0,3e-05,0.0,0.00517]
[1777443609843,60.12,77179.3,0.0,3e-05,0.0,0.00525]
[1777443614877,60.12,77181.76,0.0,3e-05,0.0,0.00527]
[1777443619914,60.12,77182.8,0.0,3e-05,0.0,0.00528]
[1777443624949,60.12,77187.61,0.0,3e-05,0.0,0.00532]
[1777443629983,60.12,77189.09,0.0,3e-05,0.0,0.00533]
[1777443635020,60.12,77190.13,0.0,3e-05,0.0,0.00531]
[1777443640054,60.12,77186.2,0.0,3e-05,0.0,0.00528]
[1777443645093,60.12,77185.86,0.0,3e-05,0.0,0.00528]
[1777443650129,60.12,77187.44,0.0,3e-05,0.0,0.00529]
[1777443655163,60.12,77188.32,0.0,3e-05,0.0,0.0053]
[1777443660198,60.12,77186.0,0.0,3e-05,0.0,0.00528]
[1777443665233,60.12,77179.46,0.0,3e-05,0.0,0.00522]
[1777443670269,60.12,77175.78,0.0,3e-05,0.0,0.00519]
[1777443675306,60.12,77168.61,0.0,3e-05,0.0,0.00513]
[1777443680339,60.12,77169.2,0.0,3e-05,0.0,0.00514]
[1777443685372,60.12,77170.1,0.0,3e-05,0.0,0.00514]
[1777443690407,60.12,77168.55,0.0,3e-05,0.0,0.00513]
[1777443695443,60.12,77166.8,0.0,3e-05,0.0,0.00509]
[1777443700478,60.12,77163.94,0.0,3e-05,0.0,0.00506]
[1777443705513,60.12,77163.15,0.0,3e-05,0.0,0.00506]
[1777443711681,60.12,77164.45,0.0,3e-05,0.0,0.00507]
[1777443717598,60.12,77162.82,0.0,3e-05,0.0,0.00505]
[1777443722635,60.12,77162.01,0.0,3e-05,0.0,0.00505]
[1777443727669,60.12,77163.58,0.0,3e-05,0.0,0.00506]
[1777443732704,60.12,77162.84,0.0,3e-05,0.0,0.00506]
[1777443738746,60.12,77160.57,0.0,3e-05,0.0,0.00504]
[1777443743781,60.12,77162.83,0.0,3e-05,0.0,0.00505]
[1777443748817,60.12,77163.74,0.0,3e-05,0.0,0.00506]
[1777443753852,60.12,77164.25,0.0,3e-05,0.0,0.00504]
[1777443758889,60.12,77163.3,0.0,3e-05,0.0,0.00503]
[1777443765934,60.12,77161.08,0.0,3e-05,0.0,0.00501]
[1777443770970,60.12,77163.49,0.0,3e-05,0.0,0.00503]
[1777443776015,60.12,77168.98,0.0,3e-05,0.0,0.00508]
[1777443781041,60.12,77164.27,0.0,3e-05,0.0,0.00504]
[1777443786076,60.12,77160.65,0.0,3e-05,0.0,0.00501]
[1777443792248,60.12,77159.4,0.0,3e-05,0.0,0.005]
[1777443799170,60.12,77163.79,0.0,3e-05,0.0,0.00503]
[1777443804203,60.12,77164.15,0.0,3e-05,0.0,0.00504]
[1777443809238,60.12,77166.89,0.0,3e-05,0.0,0.00506]
[1777443814273,60.12,77164.5,0.0,3e-05,0.0,0.00501]
[1777443820315,60.12,77160.93,0.0,3e-05,0.0,0.00498]
[1777443825350,60.12,77160.76,0.0,3e-05,0.0,0.00498]
[1777443830385,60.12,77161.99,0.0,3e-05,0.0,0.00499]
[1777443838441,60.12,77163.11,0.0,3e-05,0.0,0.005]
[1777443843476,60.12,77168.48,0.0,3e-05,0.0,0.00504]
[1777443848514,60.12,77161.63,0.0,3e-05,0.0,0.00499]
[1777443853548,60.12,77168.55,0.0,3e-05,0.0,0.00504]
[1777443858583,60.12,77168.37,0.0,3e-05,0.0,0.00504]
[1777443863616,60.12,77169.47,0.0,3e-05,0.0,0.00505]
[1777443867651,60.12,77147.39,0.0,3e-05,0.0,0.00487]
[1777443868657,60.12,77128.5,0.0,3e-05,0.0,0.00473]
[1777443873691,60.12,77131.45,0.0,3e-05,0.0,0.00472]
[1777443878726,60.12,77130.14,0.0,3e-05,0.0,0.00471]
[1777443883763,60.12,77128.24,0.0,3e-05,0.0,0.0047]
[1777443888796,60.12,77128.59,0.0,3e-05,0.0,0.0047]
[1777443893831,60.12,77119.15,0.0,3e-05,0.0,0.00463]
[1777443898866,60.12,77117.37,0.0,3e-05,0.0,0.00462]
[1777443903901,60.12,77115.29,0.0,3e-05,0.0,0.0046]
[1777443908936,60.12,77115.35,0.0,3e-05,0.0,0.0046]
[1777443913971,60.12,77111.85,0.0,3e-05,0.0,0.00458]
[1777443919007,60.12,77109.52,0.0,3e-05,0.0,0.00456]
[1777443924041,60.12,77106.52,0.0,3e-05,0.0,0.00454]
[1777443929075,60.12,77103.31,0.0,3e-05,0.0,0.00451]
[1777443934111,60.12,77103.44,0.0,3e-05,0.0,0.00449]
[1777443937200,60.12,77104.98,0.0,3e-05,0.0,0.0045]
[1777443937237,60.12,77103.35,0.0,3e-05,0.0,0.00449]
[1777443943328,60.12,77100.24,0.0,3e-05,0.0,0.00446]
[1777443945540,60.12,77100.24,0.0,3e-05,0.0,0.00446]
[1777443945585,60.12,77098.84,0.0,2e-05,0.0,0.00445]
[1777443953398,60.12,77099.73,0.0,3e-05,0.0,0.00446]
[1777443959291,60.12,77099.75,0.0,3e-05,0.0,0.00446]
[1777443964324,60.12,77096.05,0.0,2e-05,0.0,0.00443]
[1777443969361,60.12,77090.31,0.0,2e-05,0.0,0.00439]
[1777443974392,60.12,77088.7,0.0,2e-05,0.0,0.00438]
[1777443979428,60.12,77085.98,0.0,2e-05,0.0,0.00436]
[1777443984462,60.12,77083.4,0.0,2e-05,0.0,0.00434]
[1777443989497,60.12,77087.26,0.0,2e-05,0.0,0.00437]
[1777443994532,60.12,77084.45,0.0,2e-05,0.0,0.00432]
[1777443999567,60.12,77076.4,0.0,2e-05,0.0,0.00427]
[1777444004602,60.12,77078.1,0.0,2e-05,0.0,0.00428]
[1777444009638,60.12,77083.23,0.0,2e-05,0.0,0.00432]
[1777444014674,60.12,77080.77,0.0,2e-05,0.0,0.0043]
[1777444019707,60.12,77078.78,0.0,2e-05,0.0,0.00429]
[1777444024743,60.12,77085.14,0.0,2e-05,0.0,0.00433]
[1777444029777,60.12,77086.65,0.0,2e-05,0.0,0.00434]
[1777444034812,60.12,77094.3,0.0,2e-05,0.0,0.0044]
[1777444039847,60.12,77094.18,0.0,2e-05,0.0,0.00439]
[1777444044882,60.12,77094.38,0.0,2e-05,0.0,0.0044]
[1777444049917,60.12,77099.3,0.0,2e-05,0.0,0.00443]
[1777444054952,60.12,77097.68,0.0,2e-05,0.0,0.00439]
[1777444059987,60.12,77095.29,0.0,2e-05,0.0,0.00438]
[1777444065025,60.12,77094.44,0.0,2e-05,0.0,0.00437]
[1777444070058,60.12,77089.57,0.0,2e-05,0.0,0.00434]
[1777444075095,60.12,77088.02,0.0,2e-05,0.0,0.00433]
[1777444080128,60.12,77083.52,0.0,2e-05,0.0,0.00429]
[1777444085164,60.12,77081.78,0.0,2e-05,0.0,0.00428]
[1777444091207,60.12,77081.21,0.0,2e-05,0.0,0.00428]
[1777444096240,60.12,77076.17,0.0,2e-05,0.0,0.00424]
[1777444101276,60.12,77077.62,0.0,2e-05,0.0,0.00425]
[1777444106311,60.12,77073.63,0.0,2e-05,0.0,0.00422]
[1777444111345,60.12,77077.86,0.0,2e-05,0.0,0.00423]
[1777444116381,60.12,77085.04,0.0,2e-05,0.0,0.00428]
[1777444121419,60.12,77080.56,0.0,2e-05,0.0,0.00425]
[1777444126450,60.12,77075.99,0.0,2e-05,0.0,0.00422]
[1777444131486,60.12,77077.26,0.0,2e-05,0.0,0.00423]
[1777444136521,60.12,77075.35,0.0,2e-05,0.0,0.00421]
[1777444141556,60.12,77076.68,0.0,2e-05,0.0,0.00422]
[1777444146592,60.12,77080.37,0.0,2e-05,0.0,0.00425]
[1777444151626,60.12,77086.78,0.0,2e-05,0.0,0.00429]
[1777444156661,60.12,77086.28,0.0,2e-05,0.0,0.00429]
[1777444161697,60.12,77084.84,0.0,2e-05,0.0,0.00428]
[1777444166733,60.12,77080.08,0.0,2e-05,0.0,0.00424]
[1777444171768,60.12,77076.93,0.0,2e-05,0.0,0.0042]
[1777444176803,60.12,77077.05,0.0,2e-05,0.0,0.0042]
[1777444181838,60.12,77077.66,0.0,2e-05,0.0,0.0042]
[1777444186873,60.12,77078.17,0.0,2e-05,0.0,0.00421]
[1777444192915,60.12,77077.83,0.0,2e-05,0.0,0.0042]
[1777444197950,60.12,77078.78,0.0,2e-05,0.0,0.00421]
[1777444202986,60.12,77078.74,0.0,2e-05,0.0,0.00421]
[1777444208021,60.12,77084.49,0.0,2e-05,0.0,0.00425]
[1777444213056,60.12,77089.73,0.0,2e-05,0.0,0.00429]
[1777444221111,60.12,77089.82,0.0,2e-05,0.0,0.00429]
[1777444226146,60.12,77091.39,0.0,2e-05,0.0,0.0043]
[1777444231181,60.12,77092.86,0.0,2e-05,0.0,0.00429]
[1777444236216,60.12,77093.34,0.0,2e-05,0.0,0.00429]
[1777444241251,60.12,77093.95,0.0,2e-05,0.0,0.00429]
[1777444246285,60.12,77094.05,0.0,2e-05,0.0,0.00429]
[1777444251320,60.12,77094.46,0.0,2e-05,0.0,0.0043]
[1777444256356,60.12,77095.07,0.0,2e-05,0.0,0.0043]
[1777444262401,60.12,77095.71,0.0,2e-05,0.0,0.00431]
[1777444267433,60.12,77095.18,0.0,2e-05,0.0,0.0043]
[1777444272468,60.12,77096.32,0.0,2e-05,0.0,0.00431]
[1777444277504,60.12,77096.5,0.0,2e-05,0.0,0.00431]
[1777444282538,60.12,77096.64,0.0,2e-05,0.0,0.00431]
[1777444287573,60.12,77095.58,0.0,2e-05,0.0,0.0043]
[1777444292608,60.12,77094.16,0.0,2e-05,0.0,0.00427]
[1777444297642,60.12,77095.29,0.0,2e-05,0.0,0.00428]
[1777444302677,60.12,77095.44,0.0,2e-05,0.0,0.00428]
[1777444307715,60.12,77096.45,0.0,2e-05,0.0,0.00429]
[1777444312748,60.12,77097.71,0.0,2e-05,0.0,0.00429]
[1777444317783,60.12,77097.58,0.0,2e-05,0.0,0.00429]
[1777444322818,60.12,77103.4,0.0,2e-05,0.0,0.00433]
[1777444327670,60.12,77099.67,0.0,2e-05,0.0,0.00431]
[1777444327853,60.12,77099.97,0.0,2e-05,0.0,0.00431]
[1777444328872,60.12,77099.97,0.0,2e-05,0.0,0.00431]
[1777444328964,60.12,77100.44,0.0,2e-05,0.0,0.00431]
[1777444334904,60.12,77099.77,0.0,2e-05,0.0,0.00431]
[1777444339939,60.12,77094.5,0.0,2e-05,0.0,0.00427]
[1777444344974,60.12,77094.87,0.0,2e-05,0.0,0.00427]
[1777444352023,60.12,77092.82,0.0,2e-05,0.0,0.00424]
[1777444358065,60.12,77091.07,0.0,2e-05,0.0,0.00422]
[1777444363100,60.12,77089.63,0.0,2e-05,0.0,0.00421]
[1777444368135,60.12,77089.03,0.0,2e-05,0.0,0.00421]
[1777444373169,60.12,77088.5,0.0,2e-05,0.0,0.00421]
[1777444378206,60.12,77072.57,0.0,2e-05,0.0,0.0041]
[1777444383241,60.12,77072.38,0.0,2e-05,0.0,0.0041]
[1777444388276,60.12,77060.23,0.0,2e-05,0.0,0.00401]
[1777444393310,60.12,77060.33,0.0,2e-05,0.0,0.00402]
[1777444398346,60.12,77056.88,0.0,2e-05,0.0,0.00399]
[1777444403381,60.12,77052.96,0.0,2e-05,0.0,0.00397]
[1777444408416,60.12,77043.95,0.0,2e-05,0.0,0.00391]
[1777444413456,60.12,77042.48,0.0,2e-05,0.0,0.00388]
[1777444418491,60.12,77040.38,0.0,2e-05,0.0,0.00386]
[1777444423526,60.12,77038.93,0.0,2e-05,0.0,0.00385]
[1777444428563,60.12,77031.34,0.0,2e-05,0.0,0.00381]
[1777444431582,60.12,77016.93,0.0,2e-05,0.0,0.00372]
[1777444436617,60.12,77015.61,0.0,2e-05,0.0,0.00371]
[1777444441652,60.12,77012.99,0.0,2e-05,0.0,0.00369]
[1777444446850,60.12,77001.18,0.0,2e-05,0.0,0.00362]
[1777444452734,60.12,77012.49,0.0,2e-05,0.0,0.00369]
[1777444457770,60.12,77015.28,0.0,2e-05,0.0,0.00371]
[1777444462805,60.12,77017.2,0.0,2e-05,0.0,0.00372]
[1777444467840,60.12,77016.34,0.0,2e-05,0.0,0.00371]
[1777444472875,60.12,77021.08,0.0,2e-05,0.0,0.00372]
[1777444478917,60.12,77016.72,0.0,2e-05,0.0,0.00369]
[1777444483952,60.12,77016.92,0.0,2e-05,0.0,0.00369]
[1777444488987,60.12,77017.11,0.0,2e-05,0.0,0.00369]
[1777444494023,60.12,77015.06,0.0,2e-05,0.0,0.00368]
[1777444499060,60.12,77014.78,0.0,2e-05,0.0,0.00368]
[1777444504094,60.12,77023.93,0.0,2e-05,0.0,0.00374]
[1777444509130,60.12,77018.88,0.0,2e-05,0.0,0.00371]
[1777444514165,60.12,77017.06,0.0,2e-05,0.0,0.00369]
[1777444519200,60.12,77016.79,0.0,2e-05,0.0,0.00369]
[1777444524234,60.12,77017.07,0.0,2e-05,0.0,0.00369]
[1777444529271,60.12,77004.94,0.0,2e-05,0.0,0.00362]
[1777444534307,60.12,76999.06,0.0,2e-05,0.0,0.00356]
[1777444539341,60.12,76998.99,0.0,2e-05,0.0,0.00356]
[1777444544376,60.12,76998.96,0.0,2e-05,0.0,0.00356]
[1777444549411,60.12,76999.01,0.0,2e-05,0.0,0.00356]
[1777444554446,60.12,76998.32,0.0,2e-05,0.0,0.00356]
[1777444559481,60.12,76995.46,0.0,2e-05,0.0,0.00354]
[1777444564516,60.12,76993.84,0.0,2e-05,0.0,0.00353]
[1777444569551,60.12,76992.11,0.0,2e-05,0.0,0.00352]
[1777444574586,60.12,76991.14,0.0,2e-05,0.0,0.00352]
[1777444579621,60.12,76989.56,0.0,2e-05,0.0,0.00351]
[1777444585663,60.12,76987.09,0.0,2e-05,0.0,0.00349]
[1777444590698,60.12,76993.67,0.0,2e-05,0.0,0.00353]
[1777444595733,60.12,77000.46,0.0,2e-05,0.0,0.00355]
[1777444601775,60.12,77002.79,0.0,2e-05,0.0,0.00357]
[1777444606810,60.12,77001.96,0.0,2e-05,0.0,0.00356]
[1777444611845,60.12,77001.36,0.0,2e-05,0.0,0.00356]
[1777444616880,60.12,77000.31,0.0,2e-05,0.0,0.00355]
[1777444621916,60.12,77002.41,0.0,2e-05,0.0,0.00356]
[1777444626951,60.12,77004.67,0.0,2e-05,0.0,0.00358]
[1777444631986,60.12,77005.51,0.0,2e-05,0.0,0.00358]
[1777444637020,60.12,77005.12,0.0,2e-05,0.0,0.00358]
[1777444642057,60.12,77003.9,0.0,2e-05,0.0,0.00357]
[1777444647091,60.12,77002.42,0.0,2e-05,0.0,0.00356]
[1777444652126,60.12,77002.07,0.0,2e-05,0.0,0.00354]
[1777444657160,60.12,77002.43,0.0,2e-05,0.0,0.00354]
[1777444662196,60.12,77002.15,0.0,2e-05,0.0,0.00354]
[1777444667231,60.12,77002.22,0.0,2e-05,0.0,0.00354]
[1777444672266,60.12,77001.98,0.0,2e-05,0.0,0.00354]
[1777444677302,60.12,77004.55,0.0,2e-05,0.0,0.00356]
[1777444682340,60.12,77007.77,0.0,2e-05,0.0,0.00357]
[1777444688539,60.12,77007.18,0.0,2e-05,0.0,0.00357]
[1777444694435,60.12,77006.18,0.0,2e-05,0.0,0.00356]
[1777444700478,60.12,77004.43,0.0,2e-05,0.0,0.00355]
[1777444706519,60.12,77003.77,0.0,2e-05,0.0,0.00355]
[1777444711554,60.12,77005.12,0.0,2e-05,0.0,0.00354]
[1777444716590,60.12,77005.98,0.0,2e-05,0.0,0.00354]
[1777444721624,60.12,77005.91,0.0,2e-05,0.0,0.00354]
[1777444726660,60.12,77008.29,0.0,2e-05,0.0,0.00356]
[1777444731694,60.12,77010.23,0.0,2e-05,0.0,0.00357]
[1777444736730,60.12,77012.46,0.0,2e-05,0.0,0.00358]
[1777444741765,60.12,77014.25,0.0,2e-05,0.0,0.00359]
[1777444746800,60.12,77016.46,0.0,2e-05,0.0,0.0036]
[1777444751835,60.12,77017.33,0.0,2e-05,0.0,0.00361]
[1777444756870,60.12,77018.73,0.0,2e-05,0.0,0.00362]
[1777444760898,60.12,77030.97,0.0,2e-05,0.0,0.00369]
[1777444765933,60.12,77040.43,0.0,2e-05,0.0,0.00375]
[1777444768955,60.12,77028.09,0.0,2e-05,0.0,0.00368]
[1777444773991,60.12,77025.66,0.0,2e-05,0.0,0.00364]
[1777444779169,60.12,77022.98,0.0,2e-05,0.0,0.00362]
[1777444785069,60.12,77022.81,0.0,2e-05,0.0,0.00362]
[1777444790104,60.12,77027.06,0.0,2e-05,0.0,0.00365]
[1777444795139,60.12,77028.63,0.0,2e-05,0.0,0.00366]
[1777444797154,60.12,77012.28,0.0,2e-05,0.0,0.00356]
[1777444798160,60.12,76997.99,0.0,2e-05,0.0,0.00348]
[1777444803195,60.12,77003.55,0.0,2e-05,0.0,0.00351]
[1777444808233,60.12,77001.31,0.0,2e-05,0.0,0.00349]
[1777444813267,60.12,76999.62,0.0,2e-05,0.0,0.00348]
[1777444818300,60.12,77014.92,0.0,2e-05,0.0,0.00357]
[1777444821323,60.12,77029.75,0.0,2e-05,0.0,0.00366]
[1777444826356,60.12,77026.28,0.0,2e-05,0.0,0.00364]
[1777444832404,60.12,77026.63,0.0,2e-05,0.0,0.00362]
[1777444837442,60.12,77027.94,0.0,2e-05,0.0,0.00363]
[1777444842477,60.12,77028.66,0.0,2e-05,0.0,0.00364]
[1777444847513,60.12,77029.42,0.0,2e-05,0.0,0.00364]
[1777444852547,60.12,77032.22,0.0,2e-05,0.0,0.00366]
[1777444857581,60.12,77037.73,0.0,2e-05,0.0,0.00369]
[1777444862617,60.12,77037.6,0.0,2e-05,0.0,0.00369]
[1777444867652,60.12,77038.74,0.0,2e-05,0.0,0.0037]
[1777444872691,60.12,77037.32,0.0,2e-05,0.0,0.00369]
[1777444877722,60.12,77036.65,0.0,2e-05,0.0,0.00368]
[1777444882758,60.12,77036.07,0.0,2e-05,0.0,0.00368]
[1777444887793,60.12,77035.57,0.0,2e-05,0.0,0.00368]
[1777444892830,60.12,77035.31,0.0,2e-05,0.0,0.00365]
[1777444897867,60.12,77035.1,0.0,2e-05,0.0,0.00365]
[1777444902901,60.12,77033.94,0.0,2e-05,0.0,0.00365]
[1777444907936,60.12,77033.53,0.0,2e-05,0.0,0.00364]
[1777444912971,60.12,77025.59,0.0,2e-05,0.0,0.0036]
[1777444918006,60.12,77028.07,0.0,2e-05,0.0,0.00361]
[1777444923045,60.12,77031.05,0.0,2e-05,0.0,0.00363]
[1777444928080,60.12,77030.75,0.0,2e-05,0.0,0.00363]
[1777444933115,60.12,77033.1,0.0,2e-05,0.0,0.00364]
[1777444938150,60.12,77034.77,0.0,2e-05,0.0,0.00365]
[1777444943184,60.12,77041.71,0.0,2e-05,0.0,0.00369]
[1777444948220,60.12,77042.67,0.0,2e-05,0.0,0.0037]
[1777444953255,60.12,77042.32,0.0,2e-05,0.0,0.00368]
[1777444958291,60.12,77040.05,0.0,2e-05,0.0,0.00366]
[1777444963325,60.12,77044.38,0.0,2e-05,0.0,0.00369]
[1777444968362,60.12,77043.29,0.0,2e-05,0.0,0.00368]
[1777444974403,60.12,77044.04,0.0,2e-05,0.0,0.00369]
[1777444979439,60.12,77042.99,0.0,2e-05,0.0,0.00368]
[1777444984474,60.12,77048.72,0.0,2e-05,0.0,0.00371]
[1777444989507,60.12,77042.33,0.0,2e-05,0.0,0.00368]
[1777444996557,60.12,77041.24,0.0,2e-05,0.0,0.00367]
[1777445001595,60.12,77040.5,0.0,2e-05,0.0,0.00366]
[1777445006628,60.12,77041.35,0.0,2e-05,0.0,0.00367]
[1777445011661,60.12,77044.07,0.0,2e-05,0.0,0.00366]
[1777445016698,60.12,77043.16,0.0,2e-05,0.0,0.00366]
[1777445021732,60.12,77043.37,0.0,2e-05,0.0,0.00366]
[1777445026767,60.12,77043.53,0.0,2e-05,0.0,0.00366]
[1777445032809,60.12,77044.59,0.0,2e-05,0.0,0.00367]
[1777445037844,60.12,77046.25,0.0,2e-05,0.0,0.00368]
[1777445042879,60.12,77048.62,0.0,2e-05,0.0,0.00369]
[1777445047914,60.12,77053.9,0.0,2e-05,0.0,0.00372]
[1777445052951,60.12,77055.05,0.0,2e-05,0.0,0.00373]
[1777445057985,60.12,77055.33,0.0,2e-05,0.0,0.00373]
[1777445063021,60.12,77048.51,0.0,2e-05,0.0,0.00369]
[1777445068056,60.12,77045.59,0.0,2e-05,0.0,0.00367]
[1777445071207,60.12,77036.79,0.0,2e-05,0.0,0.0036]
[1777445077119,60.12,77033.93,0.0,2e-05,0.0,0.00358]
[1777445082154,60.12,77033.23,0.0,2e-05,0.0,0.00358]
[1777445088197,60.12,77034.19,0.0,2e-05,0.0,0.00358]
[1777445093239,60.12,77034.25,0.0,2e-05,0.0,0.00358]
[1777445094244,60.12,77001.19,0.0,2e-05,0.0,0.00339]
[1777445095255,60.12,76971.72,0.0,2e-05,0.0,0.00323]
[1777445100287,60.12,76970.04,0.0,2e-05,0.0,0.00322]
[1777445103307,60.12,76982.86,0.0,2e-05,0.0,0.00329]
[1777445108343,60.12,76984.48,0.0,2e-05,0.0,0.0033]
[1777445113377,60.12,76981.85,0.0,2e-05,0.0,0.00328]
[1777445118411,60.12,76985.22,0.0,2e-05,0.0,0.0033]
[1777445123447,60.12,76983.27,0.0,2e-05,0.0,0.00329]
[1777445128482,60.12,76985.27,0.0,2e-05,0.0,0.0033]
[1777445133524,60.12,76985.08,0.0,2e-05,0.0,0.00328]
[1777445138561,60.12,76985.48,0.0,2e-05,0.0,0.00328]
[1777445143596,60.12,76984.19,0.0,2e-05,0.0,0.00328]
[1777445148631,60.12,76984.09,0.0,2e-05,0.0,0.00328]
[1777445153666,60.12,76983.98,0.0,2e-05,0.0,0.00328]
[1777445158702,60.12,76991.04,0.0,2e-05,0.0,0.00331]
[1777445163737,60.12,76995.55,0.0,2e-05,0.0,0.00334]
[1777445168773,60.12,76997.65,0.0,2e-05,0.0,0.00335]
[1777445173807,60.12,76998.23,0.0,2e-05,0.0,0.00335]
[1777445178841,60.12,76997.61,0.0,2e-05,0.0,0.00335]
[1777445183878,60.12,76998.79,0.0,2e-05,0.0,0.00336]
[1777445188911,60.12,76998.41,0.0,2e-05,0.0,0.00336]
[1777445193946,60.12,76998.85,0.0,2e-05,0.0,0.00334]
[1777445198982,60.12,76999.02,0.0,2e-05,0.0,0.00334]
[1777445204016,60.12,76997.18,0.0,2e-05,0.0,0.00333]
[1777445209052,60.12,76997.99,0.0,2e-05,0.0,0.00333]
[1777445214087,60.12,76997.92,0.0,2e-05,0.0,0.00333]
[1777445219122,60.12,76999.52,0.0,2e-05,0.0,0.00334]
[1777445224157,60.12,77003.18,0.0,2e-05,0.0,0.00336]
[1777445229191,60.12,77003.75,0.0,2e-05,0.0,0.00337]
[1777445234227,60.12,77002.98,0.0,2e-05,0.0,0.00336]
[1777445239262,60.12,77002.57,0.0,2e-05,0.0,0.00336]
[1777445244296,60.12,77002.08,0.0,2e-05,0.0,0.00336]
[1777445250341,60.12,77002.38,0.0,2e-05,0.0,0.00336]
[1777445255376,60.12,77002.93,0.0,2e-05,0.0,0.00334]
[1777445260412,60.12,77012.98,0.0,2e-05,0.0,0.0034]
[1777445265446,60.12,77016.54,0.0,2e-05,0.0,0.00342]
[1777445270482,60.12,77017.94,0.0,2e-05,0.0,0.00343]
[1777445275517,60.12,77020.81,0.0,2e-05,0.0,0.00344]
[1777445280551,60.12,77022.12,0.0,2e-05,0.0,0.00345]
[1777445289615,60.12,77024.72,0.0,2e-05,0.0,0.00346]
[1777445294649,60.12,77031.95,0.0,2e-05,0.0,0.00351]
[1777445299685,60.12,77029.21,0.0,2e-05,0.0,0.00349]
[1777445304722,60.12,77025.08,0.0,2e-05,0.0,0.00347]
[1777445310763,60.12,77022.54,0.0,2e-05,0.0,0.00345]
[1777445316805,60.12,77023.02,0.0,2e-05,0.0,0.00343]
[1777445321839,60.12,77023.34,0.0,2e-05,0.0,0.00344]
[1777445326873,60.12,77025.31,0.0,2e-05,0.0,0.00345]
[1777445331909,60.12,77023.46,0.0,2e-05,0.0,0.00344]
[1777445336945,60.12,77017.19,0.0,2e-05,0.0,0.0034]
[1777445341980,60.12,77013.45,0.0,2e-05,0.0,0.00338]
[1777445348022,60.12,77009.87,0.0,2e-05,0.0,0.00336]
[1777445353190,60.12,77007.88,0.0,2e-05,0.0,0.00335]
[1777445359100,60.12,77005.94,0.0,2e-05,0.0,0.00334]
[1777445364134,60.12,77005.32,0.0,2e-05,0.0,0.00333]
[1777445370177,60.12,77004.32,0.0,2e-05,0.0,0.00333]
[1777445375212,60.12,77011.0,0.0,2e-05,0.0,0.00335]
[1777445380247,60.12,77009.77,0.0,2e-05,0.0,0.00334]
[1777445385281,60.12,77002.61,0.0,2e-05,0.0,0.0033]
[1777445390316,60.12,76999.09,0.0,2e-05,0.0,0.00328]
[1777445395351,60.12,76993.1,0.0,2e-05,0.0,0.00325]
[1777445400388,60.12,76992.11,0.0,2e-05,0.0,0.00324]
[1777445405422,60.12,76989.82,0.0,2e-05,0.0,0.00323]
[1777445410458,60.12,76987.74,0.0,2e-05,0.0,0.00322]
[1777445415495,60.12,76990.86,0.0,2e-05,0.0,0.00323]
[1777445420529,60.12,76994.27,0.0,2e-05,0.0,0.00325]
[1777445425565,60.12,76988.94,0.0,2e-05,0.0,0.00322]
[1777445431607,60.12,76988.51,0.0,2e-05,0.0,0.0032]
[1777445436641,60.12,76986.53,0.0,2e-05,0.0,0.00319]
[1777445441678,60.12,76986.0,0.0,2e-05,0.0,0.00319]
[1777445447720,60.12,76984.64,0.0,2e-05,0.0,0.00318]
[1777445452755,60.12,76987.67,0.0,2e-05,0.0,0.0032]
[1777445457790,60.12,76984.99,0.0,2e-05,0.0,0.00318]
[1777445462824,60.12,76982.58,0.0,2e-05,0.0,0.00317]
[1777445467860,60.12,76982.93,0.0,2e-05,0.0,0.00317]
[1777445472895,60.12,76982.93,0.0,2e-05,0.0,0.00317]
[1777445477930,60.12,76981.04,0.0,2e-05,0.0,0.00316]
[1777445482965,60.12,76979.93,0.0,2e-05,0.0,0.00316]
[1777445488000,60.12,76979.92,0.0,2e-05,0.0,0.00316]
[1777445493036,60.12,76976.82,0.0,2e-05,0.0,0.00312]
[1777445498072,60.12,76977.36,0.0,2e-05,0.0,0.00312]
[1777445503107,60.12,76975.13,0.0,2e-05,0.0,0.00311]
[1777445508141,60.12,76963.91,0.0,2e-05,0.0,0.00305]
[1777445513176,60.12,76957.61,0.0,2e-05,0.0,0.00302]
[1777445518211,60.12,76959.92,0.0,2e-05,0.0,0.00303]
[1777445523246,60.12,76957.41,0.0,2e-05,0.0,0.00302]
[1777445528282,60.12,76952.71,0.0,2e-05,0.0,0.003]
[1777445533318,60.12,76947.52,0.0,2e-05,0.0,0.00297]
[1777445538351,60.12,76944.34,0.0,2e-05,0.0,0.00295]
[1777445543385,60.12,76937.38,0.0,2e-05,0.0,0.00292]
[1777445548421,60.12,76930.02,0.0,2e-05,0.0,0.00288]
[1777445553456,60.12,76930.55,0.0,2e-05,0.0,0.00287]
[1777445558491,60.12,76933.06,0.0,2e-05,0.0,0.00288]
[1777445563526,60.12,76932.66,0.0,2e-05,0.0,0.00288]
[1777445568561,60.12,76933.02,0.0,2e-05,0.0,0.00288]
[1777445573597,60.12,76932.93,0.0,2e-05,0.0,0.00288]
[1777445578633,60.12,76932.87,0.0,2e-05,0.0,0.00288]
[1777445583668,60.12,76943.16,0.0,2e-05,0.0,0.00293]
[1777445588702,60.12,76934.7,0.0,2e-05,0.0,0.00289]
[1777445593737,60.12,76933.01,0.0,2e-05,0.0,0.00288]
[1777445598772,60.12,76930.94,0.0,2e-05,0.0,0.00287]
[1777445603806,60.12,76930.37,0.0,2e-05,0.0,0.00287]
[1777445608845,60.12,76925.39,0.0,2e-05,0.0,0.00284]
[1777445613879,60.12,76918.91,0.0,2e-05,0.0,0.0028]
[1777445616908,60.12,76903.9,0.0,2e-05,0.0,0.00273]
[1777445621944,60.12,76906.63,0.0,2e-05,0.0,0.00274]
[1777445626977,60.12,76906.32,0.0,2e-05,0.0,0.00274]
[1777445632013,60.12,76906.09,0.0,2e-05,0.0,0.00274]
[1777445637047,60.12,76905.96,0.0,2e-05,0.0,0.00274]
[1777445642083,60.12,76907.63,0.0,2e-05,0.0,0.00274]
[1777445647118,60.12,76913.26,0.0,2e-05,0.0,0.00277]
[1777445652153,60.12,76916.99,0.0,2e-05,0.0,0.00279]
[1777445657188,60.12,76915.5,0.0,2e-05,0.0,0.00278]
[1777445662231,60.12,76915.13,0.0,2e-05,0.0,0.00278]
[1777445667258,60.12,76915.58,0.0,2e-05,0.0,0.00278]
[1777445673301,60.12,76913.95,0.0,2e-05,0.0,0.00276]
[1777445679343,60.12,76913.12,0.0,2e-05,0.0,0.00275]
[1777445685591,60.12,76917.61,0.0,2e-05,0.0,0.00277]
[1777445688407,60.12,76930.69,0.0,2e-05,0.0,0.00283]
[1777445693441,60.12,76927.84,0.0,2e-05,0.0,0.00282]
[1777445698477,60.12,76928.04,0.0,2e-05,0.0,0.00282]
[1777445703512,60.12,76933.81,0.0,2e-05,0.0,0.00285]
[1777445708546,60.12,76934.68,0.0,2e-05,0.0,0.00285]
[1777445713581,60.12,76935.01,0.0,2e-05,0.0,0.00286]
[1777445718617,60.12,76935.84,0.0,2e-05,0.0,0.00286]
[1777445724658,60.12,76936.74,0.0,2e-05,0.0,0.00286]
[1777445729694,60.12,76939.31,0.0,2e-05,0.0,0.00288]
[1777445734729,60.12,76938.94,0.0,2e-05,0.0,0.00286]
[1777445739764,60.12,76935.47,0.0,2e-05,0.0,0.00284]
[1777445744800,60.12,76926.63,0.0,2e-05,0.0,0.0028]
[1777445749834,60.12,76925.9,0.0,2e-05,0.0,0.00279]
[1777445754869,60.12,76925.02,0.0,2e-05,0.0,0.00279]
[1777445759904,60.12,76930.74,0.0,2e-05,0.0,0.00282]
[1777445764939,60.12,76934.4,0.0,2e-05,0.0,0.00284]
[1777445769974,60.12,76937.36,0.0,2e-05,0.0,0.00285]
[1777445775012,60.12,76936.81,0.0,2e-05,0.0,0.00285]
[1777445780045,60.12,76937.2,0.0,2e-05,0.0,0.00285]
[1777445785083,60.12,76935.22,0.0,2e-05,0.0,0.00284]
[1777445790115,60.12,76925.4,0.0,2e-05,0.0,0.00279]
[1777445795150,60.12,76930.3,0.0,2e-05,0.0,0.0028]
[1777445800184,60.12,76932.71,0.0,2e-05,0.0,0.00281]
[1777445805221,60.12,76935.43,0.0,2e-05,0.0,0.00282]
[1777445810254,60.12,76936.61,0.0,2e-05,0.0,0.00283]
[1777445815291,60.12,76936.12,0.0,2e-05,0.0,0.00283]
[1777445820326,60.12,76932.92,0.0,2e-05,0.0,0.00281]
[1777445825362,60.12,76934.04,0.0,2e-05,0.0,0.00282]
[1777445830397,60.12,76937.74,0.0,2e-05,0.0,0.00283]
[1777445835434,60.12,76937.49,0.0,2e-05,0.0,0.00283]
[1777445840469,60.12,76940.42,0.0,2e-05,0.0,0.00285]
[1777445845505,60.12,76943.45,0.0,2e-05,0.0,0.00286]
[1777445850541,60.12,76947.85,0.0,2e-05,0.0,0.00288]
[1777445855575,60.12,76949.55,0.0,2e-05,0.0,0.00287]
[1777445860610,60.12,76951.03,0.0,2e-05,0.0,0.00288]
[1777445865645,60.12,76952.2,0.0,2e-05,0.0,0.00289]
[1777445870680,60.12,76952.37,0.0,2e-05,0.0,0.00289]
[1777445872693,60.12,76936.94,0.0,2e-05,0.0,0.00281]
[1777445877729,60.12,76926.59,0.0,2e-05,0.0,0.00276]
[1777445882764,60.12,76920.2,0.0,2e-05,0.0,0.00273]
[1777445887799,60.12,76920.89,0.0,2e-05,0.0,0.00274]
[1777445893841,60.12,76916.49,0.0,2e-05,0.0,0.00272]
[1777445898875,60.12,76905.0,0.0,1e-05,0.0,0.00266]
[1777445903911,60.12,76900.64,0.0,1e-05,0.0,0.00264]
[1777445908947,60.12,76905.56,0.0,1e-05,0.0,0.00267]
[1777445913981,60.12,76907.38,0.0,1e-05,0.0,0.00266]
[1777445919016,60.12,76905.98,0.0,1e-05,0.0,0.00265]
[1777445925059,60.12,76905.06,0.0,1e-05,0.0,0.00265]
[1777445931125,60.12,76900.85,0.0,1e-05,0.0,0.00263]
[1777445933114,60.12,76932.6,0.0,2e-05,0.0,0.00277]
[1777445936326,60.12,76939.18,0.0,2e-05,0.0,0.00281]
[1777445937142,60.12,76939.0,0.0,2e-05,0.0,0.00281]
[1777445937273,60.12,76939.0,0.0,2e-05,0.0,0.00281]
[1777445938149,60.12,76949.63,0.0,2e-05,0.0,0.00286]
[1777445941170,60.12,76963.33,0.0,2e-05,0.0,0.00292]
[1777445946205,60.12,76955.18,0.0,2e-05,0.0,0.00288]
[1777445949227,60.12,76941.98,0.0,2e-05,0.0,0.00282]
[1777445954263,60.12,76941.88,0.0,2e-05,0.0,0.00282]
[1777445959298,60.12,76944.71,0.0,2e-05,0.0,0.00283]
[1777445964334,60.12,76948.98,0.0,2e-05,0.0,0.00285]
[1777445968534,60.12,76954.94,0.0,2e-05,0.0,0.00288]
[1777445968589,60.12,76954.77,0.0,2e-05,0.0,0.00288]
[1777445969620,60.12,76954.77,0.0,2e-05,0.0,0.00288]
[1777445969631,60.12,76975.72,0.0,2e-05,0.0,0.00299]
[1777445971386,60.12,76992.85,0.0,2e-05,0.0,0.00305]
[1777445976422,60.12,76985.88,0.0,2e-05,0.0,0.00302]
[1777445981457,60.12,76989.97,0.0,2e-05,0.0,0.00304]
[1777445986492,60.12,76988.36,0.0,2e-05,0.0,0.00303]
[1777445991530,60.12,76987.09,0.0,2e-05,0.0,0.00302]
[1777445994570,60.12,76974.4,0.0,2e-05,0.0,0.00296]
[1777445999609,60.12,76983.01,0.0,2e-05,0.0,0.003]
[1777446004652,60.12,76996.99,0.0,2e-05,0.0,0.00308]
[1777446009689,60.12,77002.33,0.0,2e-05,0.0,0.0031]
[1777446014723,60.12,76999.81,0.0,2e-05,0.0,0.00309]
[1777446019758,60.12,77002.26,0.0,2e-05,0.0,0.0031]
[1777446024795,60.12,77008.38,0.0,2e-05,0.0,0.00314]
[1777446029832,60.12,77009.05,0.0,2e-05,0.0,0.00314]
[1777446033859,60.12,77000.56,0.0,2e-05,0.0,0.00308]
[1777446036879,60.12,76986.48,0.0,2e-05,0.0,0.003]
[1777446041914,60.12,76985.21,0.0,2e-05,0.0,0.003]
[1777446046949,60.12,76983.53,0.0,2e-05,0.0,0.00299]
[1777446051984,60.12,76979.42,0.0,2e-05,0.0,0.00297]
[1777446057020,60.12,76978.53,0.0,2e-05,0.0,0.00296]
[1777446062063,60.12,76977.8,0.0,2e-05,0.0,0.00296]
[1777446067097,60.12,76978.12,0.0,2e-05,0.0,0.00296]
[1777446072132,60.12,76979.92,0.0,2e-05,0.0,0.00297]
[1777446077167,60.12,76979.75,0.0,2e-05,0.0,0.00297]
[1777446082202,60.12,76981.91,0.0,2e-05,0.0,0.00298]
[1777446088245,60.12,76981.35,0.0,2e-05,0.0,0.00298]
[1777446093280,60.12,76982.86,0.0,2e-05,0.0,0.00297]
[1777446098315,60.12,76986.58,0.0,2e-05,0.0,0.00299]
[1777446103352,60.12,76989.26,0.0,2e-05,0.0,0.003]
[1777446108386,60.12,76992.37,0.0,2e-05,0.0,0.00301]
[1777446113421,60.12,76992.71,0.0,2e-05,0.0,0.00302]
[1777446118696,60.12,76985.87,0.0,2e-05,0.0,0.00298]
[1777446124499,60.12,76985.78,0.0,2e-05,0.0,0.00298]
[1777446129533,60.12,76987.46,0.0,2e-05,0.0,0.00299]
[1777446134567,60.12,76983.2,0.0,2e-05,0.0,0.00297]
[1777446140610,60.12,76983.47,0.0,2e-05,0.0,0.00297]
[1777446141701,60.12,76983.47,0.0,2e-05,0.0,0.00297]
[1777446141778,60.12,76983.23,0.0,2e-05,0.0,0.00297]
[1777446143032,60.12,76983.23,0.0,2e-05,0.0,0.00297]
[1777446143063,60.12,76982.97,0.0,2e-05,0.0,0.00297]
[1777446148906,60.12,76982.93,0.0,2e-05,0.0,0.00297]
[1777446154709,60.12,76982.35,0.0,2e-05,0.0,0.00295]
[1777446159743,60.12,76982.18,0.0,2e-05,0.0,0.00295]
[1777446164779,60.12,76982.35,0.0,2e-05,0.0,0.00295]
[1777446170823,60.12,76983.01,0.0,2e-05,0.0,0.00295]
[1777446175857,60.12,76986.03,0.0,2e-05,0.0,0.00296]
[1777446180893,60.12,76988.18,0.0,2e-05,0.0,0.00298]
[1777446185928,60.12,76999.4,0.0,2e-05,0.0,0.00303]
[1777446190963,60.12,76998.02,0.0,2e-05,0.0,0.00303]
[1777446195997,60.12,76994.83,0.0,2e-05,0.0,0.00301]
[1777446201035,60.12,76993.97,0.0,2e-05,0.0,0.003]
[1777446206070,60.12,76995.71,0.0,2e-05,0.0,0.00301]
[1777446211105,60.12,76994.23,0.0,2e-05,0.0,0.00299]
[1777446216140,60.12,76993.07,0.0,2e-05,0.0,0.00298]
[1777446221175,60.12,76992.8,0.0,2e-05,0.0,0.00298]
[1777446226210,60.12,76992.34,0.0,2e-05,0.0,0.00298]
[1777446231245,60.12,76991.74,0.0,2e-05,0.0,0.00297]
[1777446236282,60.12,76992.16,0.0,2e-05,0.0,0.00298]
[1777446241314,60.12,76991.12,0.0,2e-05,0.0,0.00297]
[1777446246350,60.12,76990.84,0.0,2e-05,0.0,0.00297]
[1777446251385,60.12,76988.72,0.0,2e-05,0.0,0.00296]
[1777446256420,60.12,76988.52,0.0,2e-05,0.0,0.00296]
[1777446261456,60.12,76991.55,0.0,2e-05,0.0,0.00297]
[1777446266513,60.12,76982.89,0.0,2e-05,0.0,0.00293]
[1777446271546,60.12,76983.22,0.0,2e-05,0.0,0.00291]
[1777446276581,60.12,76987.07,0.0,2e-05,0.0,0.00293]
[1777446281616,60.12,76988.1,0.0,2e-05,0.0,0.00294]
[1777446286651,60.12,76997.39,0.0,2e-05,0.0,0.00299]
[1777446291686,60.12,77000.29,0.0,2e-05,0.0,0.003]
[1777446296721,60.12,77001.61,0.0,2e-05,0.0,0.00301]
[1777446301756,60.12,77001.55,0.0,2e-05,0.0,0.00301]
[1777446306791,60.12,77002.5,0.0,2e-05,0.0,0.00301]
[1777446311826,60.12,77006.43,0.0,2e-05,0.0,0.00303]
[1777446316860,60.12,77007.67,0.0,2e-05,0.0,0.00304]
[1777446321896,60.12,77009.57,0.0,2e-05,0.0,0.00305]
[1777446326931,60.12,77009.38,0.0,2e-05,0.0,0.00305]
[1777446331967,60.12,77008.56,0.0,2e-05,0.0,0.00302]
[1777446337002,60.12,77007.97,0.0,2e-05,0.0,0.00302]
[1777446342036,60.12,77007.0,0.0,2e-05,0.0,0.00302]
[1777446347072,60.12,77007.67,0.0,2e-05,0.0,0.00302]
[1777446352108,60.12,77008.53,0.0,2e-05,0.0,0.00302]
[1777446358149,60.12,77008.38,0.0,2e-05,0.0,0.00302]
[1777446363184,60.12,77004.64,0.0,2e-05,0.0,0.003]
[1777446368225,60.12,77004.16,0.0,2e-05,0.0,0.003]
[1777446374266,60.12,77004.3,0.0,2e-05,0.0,0.003]
[1777446379301,60.12,77003.93,0.0,2e-05,0.0,0.003]
[1777446384336,60.12,77003.68,0.0,2e-05,0.0,0.003]
[1777446389372,60.12,77002.56,0.0,2e-05,0.0,0.00299]
[1777446394407,60.12,76993.97,0.0,2e-05,0.0,0.00293]
[1777446399443,60.12,76993.91,0.0,2e-05,0.0,0.00293]
[1777446404477,60.12,76994.04,0.0,2e-05,0.0,0.00293]
[1777446409512,60.12,76996.68,0.0,2e-05,0.0,0.00295]
[1777446415553,60.12,77000.02,0.0,2e-05,0.0,0.00296]
[1777446421597,60.12,77002.28,0.0,2e-05,0.0,0.00297]
[1777446426633,60.12,77006.14,0.0,2e-05,0.0,0.00299]
[1777446431668,60.12,77006.52,0.0,2e-05,0.0,0.00299]
[1777446436702,60.12,77005.62,0.0,2e-05,0.0,0.00299]
[1777446441738,60.12,77005.24,0.0,2e-05,0.0,0.00299]
[1777446446773,60.12,77007.75,0.0,2e-05,0.0,0.003]
[1777446451808,60.12,77006.26,0.0,2e-05,0.0,0.00297]
[1777446456842,60.12,77005.26,0.0,2e-05,0.0,0.00297]
[1777446461877,60.12,77003.99,0.0,2e-05,0.0,0.00296]
[1777446466913,60.12,77003.34,0.0,2e-05,0.0,0.00296]
[1777446471948,60.12,77009.27,0.0,2e-05,0.0,0.00299]
[1777446476983,60.12,77010.51,0.0,2e-05,0.0,0.003]
[1777446482018,60.12,77009.97,0.0,2e-05,0.0,0.00299]
[1777446487053,60.12,77013.02,0.0,2e-05,0.0,0.00301]
[1777446492088,60.12,77013.72,0.0,2e-05,0.0,0.00301]
[1777446497123,60.12,77016.67,0.0,2e-05,0.0,0.00303]
[1777446502158,60.12,77020.8,0.0,2e-05,0.0,0.00305]
[1777446507193,60.12,77023.31,0.0,2e-05,0.0,0.00306]
[1777446512228,60.12,77024.26,0.0,2e-05,0.0,0.00305]
[1777446517263,60.12,77025.85,0.0,2e-05,0.0,0.00306]
[1777446519277,60.12,77026.27,0.0,2e-05,0.0,0.00306]
[1777446522297,60.12,77026.75,0.0,2e-05,0.0,0.00306]
[1777446527333,60.12,77027.26,0.0,2e-05,0.0,0.00306]
[1777446532368,60.12,77026.59,0.0,2e-05,0.0,0.00306]
[1777446537403,60.12,77022.31,0.0,2e-05,0.0,0.00304]
[1777446542438,60.12,77024.48,0.0,2e-05,0.0,0.00305]
[1777446547473,60.12,77024.95,0.0,2e-05,0.0,0.00305]
[1777446552511,60.12,77026.51,0.0,2e-05,0.0,0.00306]
[1777446557543,60.12,77028.59,0.0,2e-05,0.0,0.00307]
[1777446562578,60.12,77029.92,0.0,2e-05,0.0,0.00308]
[1777446567613,60.12,77030.14,0.0,2e-05,0.0,0.00308]
[1777446572647,60.12,77031.1,0.0,2e-05,0.0,0.00306]
[1777446577683,60.12,77032.32,0.0,2e-05,0.0,0.00307]
[1777446584732,60.12,77032.93,0.0,2e-05,0.0,0.00307]
[1777446589767,60.12,77034.65,0.0,2e-05,0.0,0.00308]
[1777446594802,60.12,77034.97,0.0,2e-05,0.0,0.00309]
[1777446599838,60.12,77030.72,0.0,2e-05,0.0,0.00306]
[1777446604873,60.12,77020.0,0.0,2e-05,0.0,0.00301]
[1777446609908,60.12,77011.9,0.0,2e-05,0.0,0.00297]
[1777446614942,60.12,77010.19,0.0,2e-05,0.0,0.00296]
[1777446619978,60.12,77007.47,0.0,2e-05,0.0,0.00294]
[1777446625015,60.12,77008.14,0.0,2e-05,0.0,0.00295]
[1777446630051,60.12,77007.83,0.0,2e-05,0.0,0.00295]
[1777446635085,60.12,77005.26,0.0,2e-05,0.0,0.00292]
[1777446640121,60.12,77001.1,0.0,2e-05,0.0,0.00289]
[1777446645158,60.12,76996.32,0.0,2e-05,0.0,0.00287]
[1777446650197,60.12,76998.5,0.0,2e-05,0.0,0.00288]
[1777446655233,60.12,76997.93,0.0,2e-05,0.0,0.00288]
[1777446660268,60.12,76997.0,0.0,2e-05,0.0,0.00287]
[1777446665305,60.12,77000.59,0.0,2e-05,0.0,0.00289]
[1777446670340,60.12,76999.26,0.0,2e-05,0.0,0.00289]
[1777446675375,60.12,76994.02,0.0,2e-05,0.0,0.00286]
[1777446680411,60.12,76996.04,0.0,2e-05,0.0,0.00287]
[1777446685445,60.12,76993.81,0.0,2e-05,0.0,0.00286]
[1777446690480,60.12,76998.79,0.0,2e-05,0.0,0.00288]
[1777446695515,60.12,77001.3,0.0,2e-05,0.0,0.00288]
[1777446699543,60.12,77014.14,0.0,2e-05,0.0,0.00294]
[1777446705584,60.12,77024.48,0.0,2e-05,0.0,0.00299]
[1777446710620,60.12,77026.68,0.0,2e-05,0.0,0.003]
[1777446715656,60.12,77028.33,0.0,2e-05,0.0,0.00301]
[1777446720692,60.12,77028.43,0.0,2e-05,0.0,0.00301]
[1777446725726,60.12,77025.97,0.0,2e-05,0.0,0.003]
[1777446730761,60.12,77026.53,0.0,2e-05,0.0,0.003]
[1777446736804,60.12,77025.71,0.0,2e-05,0.0,0.003]
[1777446741840,60.12,77027.09,0.0,2e-05,0.0,0.00301]
[1777446746878,60.12,77030.72,0.0,2e-05,0.0,0.00303]
[1777446751910,60.12,77031.86,0.0,2e-05,0.0,0.00301]
[1777446756946,60.12,77033.52,0.0,2e-05,0.0,0.00302]
[1777446761981,60.12,77035.16,0.0,2e-05,0.0,0.00303]
[1777446767017,60.12,77034.98,0.0,2e-05,0.0,0.00303]
[1777446772052,60.12,77034.48,0.0,2e-05,0.0,0.00303]
[1777446777087,60.12,77034.47,0.0,2e-05,0.0,0.00303]
[1777446782123,60.12,77034.59,0.0,2e-05,0.0,0.00303]
[1777446787157,60.12,77034.29,0.0,2e-05,0.0,0.00303]
[1777446792192,60.12,77034.89,0.0,2e-05,0.0,0.00303]
[1777446797227,60.12,77031.15,0.0,2e-05,0.0,0.00301]
[1777446802263,60.12,77031.59,0.0,2e-05,0.0,0.00301]
[1777446807297,60.12,77032.21,0.0,2e-05,0.0,0.00301]
[1777446812333,60.12,77032.87,0.0,2e-05,0.0,0.003]
[1777446818376,60.12,77035.08,0.0,2e-05,0.0,0.00301]
[1777446823646,60.12,77035.89,0.0,2e-05,0.0,0.00301]
[1777446829459,60.12,77042.62,0.0,2e-05,0.0,0.00305]
[1777446834490,60.12,77047.98,0.0,2e-05,0.0,0.00308]
[1777446839525,60.12,77052.83,0.0,2e-05,0.0,0.0031]
[1777446844560,60.12,77063.61,0.0,2e-05,0.0,0.00316]
[1777446849595,60.12,77060.67,0.0,2e-05,0.0,0.00314]
[1777446854630,60.12,77060.09,0.0,2e-05,0.0,0.00314]
[1777446859665,60.12,77062.45,0.0,2e-05,0.0,0.00315]
[1777446864701,60.12,77054.24,0.0,2e-05,0.0,0.00311]
[1777446869735,60.12,77052.95,0.0,2e-05,0.0,0.0031]
[1777446874774,60.12,77051.18,0.0,2e-05,0.0,0.00307]
[1777446879809,60.12,77049.97,0.0,2e-05,0.0,0.00307]
[1777446885851,60.12,77047.52,0.0,2e-05,0.0,0.00306]
[1777446890885,60.12,77047.86,0.0,2e-05,0.0,0.00306]
[1777446895921,60.12,77047.19,0.0,2e-05,0.0,0.00305]
[1777446900956,60.12,77047.63,0.0,2e-05,0.0,0.00306]
[1777446906999,60.12,77051.15,0.0,2e-05,0.0,0.00307]
[1777446912035,60.12,77037.52,0.0,2e-05,0.0,0.003]
[1777446917069,60.12,77035.0,0.0,2e-05,0.0,0.00299]
[1777446922104,60.12,77036.05,0.0,2e-05,0.0,0.003]
[1777446927139,60.12,77037.6,0.0,2e-05,0.0,0.003]
[1777446932173,60.12,77040.29,0.0,2e-05,0.0,0.003]
[1777446937209,60.12,77037.69,0.0,2e-05,0.0,0.00299]
[1777446942244,60.12,77031.99,0.0,2e-05,0.0,0.00296]
[1777446948286,60.12,77033.9,0.0,2e-05,0.0,0.00297]
[1777446953322,60.12,77027.92,0.0,2e-05,0.0,0.00294]
[1777446958357,60.12,77027.32,0.0,2e-05,0.0,0.00293]
[1777446963392,60.12,77030.85,0.0,2e-05,0.0,0.00295]
[1777446968427,60.12,77033.17,0.0,2e-05,0.0,0.00296]
[1777446973462,60.12,77034.62,0.0,2e-05,0.0,0.00297]
[1777446978497,60.12,77034.72,0.0,2e-05,0.0,0.00297]
[1777446983531,60.12,77035.56,0.0,2e-05,0.0,0.00298]
[1777446988567,60.12,77035.11,0.0,2e-05,0.0,0.00297]
[1777446993601,60.12,77035.14,0.0,2e-05,0.0,0.00296]
[1777446998643,60.12,77036.94,0.0,2e-05,0.0,0.00296]
[1777447003676,60.12,77037.5,0.0,2e-05,0.0,0.00297]
[1777447008707,60.12,77036.69,0.0,2e-05,0.0,0.00296]
[1777447013742,60.12,77026.45,0.0,2e-05,0.0,0.00291]
[1777447018777,60.12,77025.56,0.0,2e-05,0.0,0.00291]
[1777447023816,60.12,77026.87,0.0,2e-05,0.0,0.00291]
[1777447028849,60.12,77024.16,0.0,2e-05,0.0,0.0029]
[1777447033886,60.12,77026.3,0.0,2e-05,0.0,0.00291]
[1777447038920,60.12,77021.09,0.0,2e-05,0.0,0.00289]
[1777447043955,60.12,77030.24,0.0,2e-05,0.0,0.00293]
[1777447048990,60.12,77033.74,0.0,2e-05,0.0,0.00295]
[1777447054025,60.12,77033.11,0.0,2e-05,0.0,0.00293]
[1777447059060,60.12,77032.89,0.0,2e-05,0.0,0.00293]
[1777447064095,60.12,77032.9,0.0,2e-05,0.0,0.00293]
[1777447069131,60.12,77033.16,0.0,2e-05,0.0,0.00293]
[1777447074169,60.12,77032.65,0.0,2e-05,0.0,0.00292]
[1777447079206,60.12,77027.06,0.0,2e-05,0.0,0.0029]
[1777447084236,60.12,77027.98,0.0,2e-05,0.0,0.0029]
[1777447089271,60.12,77027.75,0.0,2e-05,0.0,0.0029]
[1777447094306,60.12,77024.9,0.0,2e-05,0.0,0.00289]
[1777447099341,60.12,77025.83,0.0,2e-05,0.0,0.00289]
[1777447104376,60.12,77029.38,0.0,2e-05,0.0,0.00291]
[1777447109411,60.12,77028.69,0.0,2e-05,0.0,0.00291]
[1777447114446,60.12,77028.72,0.0,2e-05,0.0,0.00289]
[1777447119482,60.12,77028.99,0.0,2e-05,0.0,0.00289]
[1777447124515,60.12,77027.49,0.0,2e-05,0.0,0.00288]
[1777447130559,60.12,77027.56,0.0,2e-05,0.0,0.00288]
[1777447135830,60.12,77026.59,0.0,2e-05,0.0,0.00288]
[1777447141636,60.12,77021.9,0.0,2e-05,0.0,0.00285]
[1777447146671,60.12,77023.09,0.0,2e-05,0.0,0.00286]
[1777447151706,60.12,77023.76,0.0,2e-05,0.0,0.00286]
[1777447156740,60.12,77024.83,0.0,2e-05,0.0,0.00287]
[1777447161776,60.12,77024.82,0.0,2e-05,0.0,0.00287]
[1777447166814,60.12,77024.7,0.0,2e-05,0.0,0.00287]
[1777447171850,60.12,77024.79,0.0,2e-05,0.0,0.00285]
[1777447176886,60.12,77025.31,0.0,2e-05,0.0,0.00285]
[1777447181920,60.12,77025.0,0.0,2e-05,0.0,0.00285]
[1777447186954,60.12,77024.34,0.0,2e-05,0.0,0.00285]
[1777447191990,60.12,77024.82,0.0,2e-05,0.0,0.00285]
[1777447197025,60.12,77024.97,0.0,2e-05,0.0,0.00285]
[1777447202060,60.12,77026.39,0.0,2e-05,0.0,0.00286]
[1777447207095,60.12,77025.58,0.0,2e-05,0.0,0.00285]
[1777447213137,60.12,77025.82,0.0,2e-05,0.0,0.00286]
[1777447218172,60.12,77025.28,0.0,2e-05,0.0,0.00285]
[1777447223206,60.12,77025.93,0.0,2e-05,0.0,0.00286]
[1777447228242,60.12,77027.41,0.0,2e-05,0.0,0.00286]
[1777447233277,60.12,77031.14,0.0,2e-05,0.0,0.00286]
[1777447238313,60.12,77032.9,0.0,2e-05,0.0,0.00287]
[1777447243348,60.12,77033.0,0.0,2e-05,0.0,0.00287]
[1777447248382,60.12,77022.33,0.0,2e-05,0.0,0.00282]
[1777447253417,60.12,77022.21,0.0,2e-05,0.0,0.00282]
[1777447260466,60.12,77023.39,0.0,2e-05,0.0,0.00283]
[1777447265501,60.12,77023.76,0.0,2e-05,0.0,0.00283]
[1777447270539,60.12,77023.03,0.0,2e-05,0.0,0.00282]
[1777447275572,60.12,77023.61,0.0,2e-05,0.0,0.00283]
[1777447280607,60.12,77022.52,0.0,2e-05,0.0,0.00282]
[1777447285643,60.12,77024.28,0.0,2e-05,0.0,0.00283]
[1777447290677,60.12,77024.18,0.0,2e-05,0.0,0.00283]
[1777447295712,60.12,77024.12,0.0,2e-05,0.0,0.00281]
[1777447300748,60.12,77023.43,0.0,2e-05,0.0,0.00281]
[1777447305784,60.12,77023.83,0.0,2e-05,0.0,0.00281]
[1777447310819,60.12,77020.6,0.0,2e-05,0.0,0.00279]
[1777447315854,60.12,77020.48,0.0,2e-05,0.0,0.00279]
[1777447320889,60.12,77019.96,0.0,2e-05,0.0,0.00279]
[1777447325924,60.12,77021.66,0.0,2e-05,0.0,0.0028]
[1777447330961,60.12,77021.86,0.0,2e-05,0.0,0.0028]
[1777447335997,60.12,77021.72,0.0,2e-05,0.0,0.0028]
[1777447341032,60.12,77020.24,0.0,2e-05,0.0,0.00279]
[1777447346066,60.12,77020.03,0.0,2e-05,0.0,0.00279]
[1777447351102,60.12,77020.42,0.0,2e-05,0.0,0.00278]
[1777447356137,60.12,77024.48,0.0,2e-05,0.0,0.0028]
[1777447363187,60.12,77025.41,0.0,2e-05,0.0,0.0028]
[1777447368222,60.12,77026.91,0.0,2e-05,0.0,0.00281]
[1777447373257,60.12,77027.4,0.0,2e-05,0.0,0.00281]
[1777447378292,60.12,77027.55,0.0,2e-05,0.0,0.00281]
[1777447383327,60.12,77028.72,0.0,2e-05,0.0,0.00282]
[1777447388362,60.12,77029.58,0.0,2e-05,0.0,0.00282]
[1777447393397,60.12,77029.88,0.0,2e-05,0.0,0.00282]
[1777447398432,60.12,77030.37,0.0,2e-05,0.0,0.00282]
[1777447403468,60.12,77031.18,0.0,2e-05,0.0,0.00283]
[1777447408503,60.12,77030.34,0.0,2e-05,0.0,0.00282]
[1777447413538,60.12,77030.5,0.0,2e-05,0.0,0.00281]
[1777447418573,60.12,77030.31,0.0,2e-05,0.0,0.00281]
[1777447423608,60.12,77033.89,0.0,2e-05,0.0,0.00282]
[1777447428642,60.12,77033.46,0.0,2e-05,0.0,0.00282]
[1777447433678,60.12,77028.38,0.0,2e-05,0.0,0.0028]
[1777447438713,60.12,77025.28,0.0,2e-05,0.0,0.00278]
[1777447443749,60.12,77024.76,0.0,2e-05,0.0,0.00278]
[1777447448784,60.12,77026.26,0.0,2e-05,0.0,0.00279]
[1777447449864,60.12,77026.42,0.0,2e-05,0.0,0.00279]
[1777447450798,60.12,77027.39,0.0,2e-05,0.0,0.00279]
[1777447455833,60.12,77026.15,0.0,2e-05,0.0,0.00279]
[1777447460868,60.12,77025.12,0.0,2e-05,0.0,0.00278]
[1777447465903,60.12,77023.2,0.0,2e-05,0.0,0.00277]
[1777447470937,60.12,77023.07,0.0,2e-05,0.0,0.00277]
[1777447475972,60.12,77023.84,0.0,2e-05,0.0,0.00276]
[1777447481008,60.12,77022.99,0.0,2e-05,0.0,0.00275]
[1777447486046,60.12,77024.18,0.0,2e-05,0.0,0.00276]
[1777447491078,60.12,77025.35,0.0,2e-05,0.0,0.00277]
[1777447496113,60.12,77026.92,0.0,2e-05,0.0,0.00277]
[1777447501148,60.12,77028.79,0.0,2e-05,0.0,0.00278]
[1777447506187,60.12,77044.48,0.0,2e-05,0.0,0.00286]
[1777447511222,60.12,77054.09,0.0,2e-05,0.0,0.0029]
[1777447516257,60.12,77059.59,0.0,2e-05,0.0,0.00293]
[1777447521292,60.12,77060.37,0.0,2e-05,0.0,0.00294]
[1777447526327,60.12,77052.88,0.0,2e-05,0.0,0.0029]
[1777447532369,60.12,77041.46,0.0,2e-05,0.0,0.00282]
[1777447537404,60.12,77037.71,0.0,2e-05,0.0,0.00281]
[1777447542439,60.12,77022.92,0.0,2e-05,0.0,0.00274]
[1777447548736,60.12,77022.74,0.0,2e-05,0.0,0.00274]
[1777447554522,60.12,77022.96,0.0,2e-05,0.0,0.00274]
[1777447559557,60.12,77023.94,0.0,2e-05,0.0,0.00274]
[1777447564592,60.12,77018.99,0.0,2e-05,0.0,0.00272]
[1777447569630,60.12,77017.2,0.0,2e-05,0.0,0.00271]
[1777447574665,60.12,77014.46,0.0,2e-05,0.0,0.0027]
[1777447579700,60.12,77012.31,0.0,2e-05,0.0,0.00269]
[1777447584735,60.12,77011.46,0.0,1e-05,0.0,0.00268]
[1777447589769,60.12,77009.14,0.0,1e-05,0.0,0.00267]
[1777447594805,60.12,77008.31,0.0,1e-05,0.0,0.00265]
[1777447599840,60.12,77006.14,0.0,1e-05,0.0,0.00264]
[1777447604874,60.12,77004.93,0.0,1e-05,0.0,0.00264]
[1777447609909,60.12,77003.93,0.0,1e-05,0.0,0.00263]
[1777447615952,60.12,77003.3,0.0,1e-05,0.0,0.00263]
[1777447620986,60.12,76999.73,0.0,1e-05,0.0,0.00261]
[1777447626022,60.12,77000.47,0.0,1e-05,0.0,0.00262]
[1777447631061,60.12,77002.16,0.0,1e-05,0.0,0.00262]
[1777447636092,60.12,77008.45,0.0,1e-05,0.0,0.00265]
[1777447641129,60.12,77013.27,0.0,1e-05,0.0,0.00267]
[1777447646161,60.12,77015.79,0.0,2e-05,0.0,0.00269]
[1777447651205,60.12,77018.61,0.0,1e-05,0.0,0.00268]
[1777447656242,60.12,77020.68,0.0,2e-05,0.0,0.00269]
[1777447661277,60.12,77023.14,0.0,2e-05,0.0,0.0027]
[1777447666311,60.12,77024.2,0.0,2e-05,0.0,0.00271]
[1777447671359,60.12,77037.76,0.0,2e-05,0.0,0.00277]
[1777447675388,60.12,77057.4,0.0,2e-05,0.0,0.00287]
[1777447680423,60.12,77062.55,0.0,2e-05,0.0,0.00289]
[1777447685458,60.12,77054.43,0.0,2e-05,0.0,0.00285]
[1777447690413,60.12,77045.8,0.0,2e-05,0.0,0.00281]
[1777447690493,60.12,77045.57,0.0,2e-05,0.0,0.00281]
[1777447695528,60.12,77044.97,0.0,2e-05,0.0,0.00281]
[1777447700563,60.12,77038.64,0.0,2e-05,0.0,0.00278]
[1777447705598,60.12,77035.62,0.0,2e-05,0.0,0.00276]
[1777447710636,60.12,77037.07,0.0,2e-05,0.0,0.00277]
[1777447715671,60.12,77037.71,0.0,2e-05,0.0,0.00275]
[1777447720705,60.12,77037.91,0.0,2e-05,0.0,0.00276]
[1777447725740,60.12,77038.11,0.0,2e-05,0.0,0.00276]
[1777447730775,60.12,77038.15,0.0,2e-05,0.0,0.00276]
[1777447736818,60.12,77038.05,0.0,2e-05,0.0,0.00276]
[1777447741853,60.12,77037.25,0.0,2e-05,0.0,0.00275]
[1777447746888,60.12,77037.95,0.0,2e-05,0.0,0.00276]
[1777447751922,60.12,77033.58,0.0,2e-05,0.0,0.00274]
[1777447756959,60.12,77033.61,0.0,2e-05,0.0,0.00274]
[1777447764008,60.12,77033.39,0.0,2e-05,0.0,0.00273]
[1777447769045,60.12,77035.47,0.0,2e-05,0.0,0.00274]
[1777447774080,60.12,77034.3,0.0,2e-05,0.0,0.00272]
[1777447779113,60.12,77033.82,0.0,2e-05,0.0,0.00272]
[1777447784149,60.12,77035.0,0.0,2e-05,0.0,0.00272]
[1777447790442,60.12,77035.64,0.0,2e-05,0.0,0.00273]
[1777447797239,60.12,77036.02,0.0,2e-05,0.0,0.00273]
[1777447802276,60.12,77039.34,0.0,2e-05,0.0,0.00274]
[1777447807312,60.12,77043.69,0.0,2e-05,0.0,0.00277]
[1777447812346,60.12,77046.94,0.0,2e-05,0.0,0.00278]
[1777447817381,60.12,77047.73,0.0,2e-05,0.0,0.00278]
[1777447822416,60.12,77046.76,0.0,2e-05,0.0,0.00278]
[1777447827451,60.12,77053.12,0.0,2e-05,0.0,0.00281]
[1777447832487,60.12,77055.8,0.0,2e-05,0.0,0.00281]
[1777447837523,60.12,77066.72,0.0,2e-05,0.0,0.00286]
[1777447842558,60.12,77068.92,0.0,2e-05,0.0,0.00287]
[1777447847593,60.12,77070.33,0.0,2e-05,0.0,0.00288]
[1777447852628,60.12,77071.39,0.0,2e-05,0.0,0.00288]
[1777447857683,60.12,77073.02,0.0,2e-05,0.0,0.00289]
[1777447862738,60.12,77074.49,0.0,2e-05,0.0,0.0029]
[1777447867773,60.12,77080.45,0.0,2e-05,0.0,0.00293]
[1777447872811,60.12,77090.65,0.0,2e-05,0.0,0.00298]
[1777447877846,60.12,77096.19,0.0,2e-05,0.0,0.00301]
[1777447882878,60.12,77096.49,0.0,2e-05,0.0,0.00301]
[1777447887917,60.12,77105.77,0.0,2e-05,0.0,0.00306]
[1777447892947,60.12,77104.85,0.0,2e-05,0.0,0.00303]
[1777447897983,60.12,77118.4,0.0,2e-05,0.0,0.0031]
[1777447903018,60.12,77108.15,0.0,2e-05,0.0,0.00305]
[1777447908053,60.12,77113.25,0.0,2e-05,0.0,0.00308]
[1777447913088,60.12,77122.29,0.0,2e-05,0.0,0.00312]
[1777447918138,60.12,77124.35,0.0,2e-05,0.0,0.00313]
[1777447920153,60.12,77140.8,0.0,2e-05,0.0,0.00322]
[1777447925188,60.12,77132.0,0.0,2e-05,0.0,0.00318]
[1777447930223,60.12,77128.33,0.0,2e-05,0.0,0.00316]
[1777447935258,60.12,77124.51,0.0,2e-05,0.0,0.00314]
[1777447940295,60.12,77118.88,0.0,2e-05,0.0,0.00311]
[1777447945328,60.12,77109.82,0.0,2e-05,0.0,0.00306]
[1777447950363,60.12,77106.78,0.0,2e-05,0.0,0.00304]
[1777447955399,60.12,77104.82,0.0,2e-05,0.0,0.00301]
[1777447960434,60.12,77100.26,0.0,2e-05,0.0,0.00299]
[1777447965470,60.12,77096.87,0.0,2e-05,0.0,0.00297]
[1777447970505,60.12,77087.2,0.0,2e-05,0.0,0.00292]
[1777447975538,60.12,77088.78,0.0,2e-05,0.0,0.00293]
[1777447981791,60.12,77089.49,0.0,2e-05,0.0,0.00294]
[1777447986616,60.12,77072.89,0.0,2e-05,0.0,0.00285]
[1777447991862,60.12,77071.25,0.0,2e-05,0.0,0.00284]
[1777447997695,60.12,77068.91,0.0,2e-05,0.0,0.00283]
[1777448002731,60.12,77067.1,0.0,2e-05,0.0,0.00282]
[1777448007765,60.12,77066.61,0.0,2e-05,0.0,0.00282]
[1777448013808,60.12,77066.53,0.0,2e-05,0.0,0.0028]
[1777448018843,60.12,77055.7,0.0,2e-05,0.0,0.00275]
[1777448023878,60.12,77054.7,0.0,2e-05,0.0,0.00275]
[1777448028913,60.12,77050.8,0.0,2e-05,0.0,0.00273]
[1777448033950,60.12,77054.74,0.0,2e-05,0.0,0.00275]
[1777448038985,60.12,77057.99,0.0,2e-05,0.0,0.00276]
[1777448044023,60.12,77058.51,0.0,2e-05,0.0,0.00277]
[1777448050062,60.12,77058.28,0.0,2e-05,0.0,0.00276]
[1777448056104,60.12,77058.26,0.0,2e-05,0.0,0.00276]
[1777448061143,60.12,77059.82,0.0,2e-05,0.0,0.00277]
[1777448066176,60.12,77059.79,0.0,2e-05,0.0,0.00277]
[1777448071211,60.12,77061.36,0.0,2e-05,0.0,0.00276]
[1777448076246,60.12,77063.28,0.0,2e-05,0.0,0.00277]
[1777448081281,60.12,77063.58,0.0,2e-05,0.0,0.00277]
[1777448086316,60.12,77062.79,0.0,2e-05,0.0,0.00277]
[1777448091352,60.12,77061.88,0.0,2e-05,0.0,0.00276]
[1777448096386,60.12,77071.65,0.0,2e-05,0.0,0.00281]
[1777448101422,60.12,77073.28,0.0,2e-05,0.0,0.00282]
[1777448107464,60.12,77074.25,0.0,2e-05,0.0,0.00282]
[1777448112499,60.12,77074.53,0.0,2e-05,0.0,0.00283]
[1777448117534,60.12,77076.27,0.0,2e-05,0.0,0.00283]
[1777448122840,60.12,77074.97,0.0,2e-05,0.0,0.00283]
[1777448128616,60.12,77078.4,0.0,2e-05,0.0,0.00284]
[1777448135662,60.12,77081.03,0.0,2e-05,0.0,0.00284]
[1777448141705,60.12,77080.56,0.0,2e-05,0.0,0.00284]
[1777448146739,60.12,77091.3,0.0,2e-05,0.0,0.00289]
[1777448151775,60.12,77096.1,0.0,2e-05,0.0,0.00291]
[1777448156810,60.12,77097.25,0.0,2e-05,0.0,0.00292]
[1777448161846,60.12,77102.63,0.0,2e-05,0.0,0.00295]
[1777448166880,60.12,77105.04,0.0,2e-05,0.0,0.00296]
[1777448171915,60.12,77111.17,0.0,2e-05,0.0,0.00299]
[1777448176950,60.12,77115.04,0.0,2e-05,0.0,0.00301]
[1777448181985,60.12,77112.97,0.0,2e-05,0.0,0.003]
[1777448187020,60.12,77112.93,0.0,2e-05,0.0,0.003]
[1777448192055,60.12,77105.36,0.0,2e-05,0.0,0.00294]
[1777448197090,60.12,77104.97,0.0,2e-05,0.0,0.00294]
[1777448202125,60.12,77096.3,0.0,2e-05,0.0,0.0029]
[1777448207159,60.12,77091.76,0.0,2e-05,0.0,0.00287]
[1777448212195,60.12,77087.95,0.0,2e-05,0.0,0.00285]
[1777448217229,60.12,77089.99,0.0,2e-05,0.0,0.00286]
[1777448222265,60.12,77090.03,0.0,2e-05,0.0,0.00286]
[1777448227300,60.12,77090.68,0.0,2e-05,0.0,0.00287]
[1777448232340,60.12,77091.66,0.0,2e-05,0.0,0.00287]
[1777448237370,60.12,77090.66,0.0,2e-05,0.0,0.00287]
[1777448242405,60.12,77092.88,0.0,2e-05,0.0,0.00288]
[1777448247441,60.12,77094.56,0.0,2e-05,0.0,0.00289]
[1777448252476,60.12,77095.13,0.0,2e-05,0.0,0.00287]
[1777448257510,60.12,77094.32,0.0,2e-05,0.0,0.00287]
[1777448262546,60.12,77101.47,0.0,2e-05,0.0,0.0029]
[1777448267581,60.12,77102.13,0.0,2e-05,0.0,0.00291]
[1777448272617,60.12,77103.4,0.0,2e-05,0.0,0.00291]
[1777448277651,60.12,77112.22,0.0,2e-05,0.0,0.00296]
[1777448282686,60.12,77106.41,0.0,2e-05,0.0,0.00293]
[1777448287721,60.12,77104.25,0.0,2e-05,0.0,0.00292]
[1777448294033,60.12,77104.74,0.0,2e-05,0.0,0.00292]
[1777448299806,60.12,77115.4,0.0,2e-05,0.0,0.00297]
[1777448304840,60.12,77117.57,0.0,2e-05,0.0,0.00298]
[1777448309876,60.12,77117.69,0.0,2e-05,0.0,0.00299]
[1777448314911,60.12,77116.95,0.0,2e-05,0.0,0.00296]
[1777448319946,60.12,77115.26,0.0,2e-05,0.0,0.00295]
[1777448324981,60.12,77117.89,0.0,2e-05,0.0,0.00297]
[1777448330016,60.12,77119.76,0.0,2e-05,0.0,0.00298]
[1777448335052,60.12,77120.94,0.0,2e-05,0.0,0.00298]
[1777448340087,60.12,77123.98,0.0,2e-05,0.0,0.003]
[1777448345121,60.12,77123.21,0.0,2e-05,0.0,0.00299]
[1777448350157,60.12,77121.79,0.0,2e-05,0.0,0.00299]
[1777448353178,60.12,77109.59,0.0,2e-05,0.0,0.00293]
[1777448358213,60.12,77105.26,0.0,2e-05,0.0,0.0029]
[1777448363248,60.12,77098.1,0.0,2e-05,0.0,0.00287]
[1777448368283,60.12,77097.89,0.0,2e-05,0.0,0.00287]
[1777448373319,60.12,77097.51,0.0,2e-05,0.0,0.00285]
[1777448378353,60.12,77095.15,0.0,2e-05,0.0,0.00284]
[1777448383388,60.12,77088.22,0.0,2e-05,0.0,0.0028]
[1777448388423,60.12,77083.59,0.0,2e-05,0.0,0.00278]
[1777448393458,60.12,77080.72,0.0,2e-05,0.0,0.00277]
[1777448398492,60.12,77075.38,0.0,2e-05,0.0,0.00274]
[1777448403528,60.12,77076.02,0.0,2e-05,0.0,0.00274]
[1777448408563,60.12,77079.72,0.0,2e-05,0.0,0.00276]
[1777448414605,60.12,77080.13,0.0,2e-05,0.0,0.00276]
[1777448421675,60.12,77079.03,0.0,2e-05,0.0,0.00276]
[1777448426706,60.12,77080.8,0.0,2e-05,0.0,0.00277]
[1777448431741,60.12,77087.81,0.0,2e-05,0.0,0.00278]
[1777448436776,60.12,77088.59,0.0,2e-05,0.0,0.00279]
[1777448441814,60.12,77091.6,0.0,2e-05,0.0,0.0028]
[1777448446846,60.12,77093.1,0.0,2e-05,0.0,0.00281]
[1777448451881,60.12,77094.26,0.0,2e-05,0.0,0.00281]
[1777448456917,60.12,77099.2,0.0,2e-05,0.0,0.00284]
[1777448461950,60.12,77102.75,0.0,2e-05,0.0,0.00286]
[1777448466990,60.12,77107.94,0.0,2e-05,0.0,0.00288]
[1777448472023,60.12,77112.01,0.0,2e-05,0.0,0.0029]
[1777448477059,60.12,77113.73,0.0,2e-05,0.0,0.00291]
[1777448482094,60.12,77115.67,0.0,2e-05,0.0,0.00292]
[1777448487129,60.12,77115.54,0.0,2e-05,0.0,0.00292]
[1777448492163,60.12,77116.58,0.0,2e-05,0.0,0.00291]
[1777448497198,60.12,77117.69,0.0,2e-05,0.0,0.00291]
[1777448502233,60.12,77117.15,0.0,2e-05,0.0,0.00291]
[1777448507269,60.12,77115.36,0.0,2e-05,0.0,0.0029]
[1777448512306,60.12,77114.17,0.0,2e-05,0.0,0.00289]
[1777448517339,60.12,77116.75,0.0,2e-05,0.0,0.00291]
[1777448522375,60.12,77113.71,0.0,2e-05,0.0,0.00289]
[1777448527410,60.12,77100.04,0.0,2e-05,0.0,0.00282]
[1777448532445,60.12,77100.6,0.0,2e-05,0.0,0.00283]
[1777448537480,60.12,77098.89,0.0,2e-05,0.0,0.00282]
[1777448542515,60.12,77097.88,0.0,2e-05,0.0,0.00281]
[1777448547555,60.12,77096.68,0.0,2e-05,0.0,0.00281]
[1777448551583,60.12,77088.51,0.0,2e-05,0.0,0.00275]
[1777448556619,60.12,77086.59,0.0,2e-05,0.0,0.00274]
[1777448561653,60.12,77086.06,0.0,2e-05,0.0,0.00274]
[1777448566688,60.12,77086.3,0.0,2e-05,0.0,0.00274]
[1777448571723,60.12,77086.15,0.0,2e-05,0.0,0.00274]
[1777448576758,60.12,77085.64,0.0,2e-05,0.0,0.00274]
[1777448581795,60.12,77084.08,0.0,2e-05,0.0,0.00273]
[1777448586830,60.12,77083.59,0.0,2e-05,0.0,0.00273]
[1777448591867,60.12,77085.13,0.0,2e-05,0.0,0.00274]
[1777448596900,60.12,77087.2,0.0,2e-05,0.0,0.00274]
[1777448601935,60.12,77088.35,0.0,2e-05,0.0,0.00275]
[1777448606970,60.12,77090.89,0.0,2e-05,0.0,0.00276]
[1777448612009,60.12,77090.71,0.0,2e-05,0.0,0.00274]
[1777448617041,60.12,77091.3,0.0,2e-05,0.0,0.00275]
[1777448622075,60.12,77092.76,0.0,2e-05,0.0,0.00275]
[1777448627110,60.12,77093.46,0.0,2e-05,0.0,0.00276]
[1777448632145,60.12,77092.32,0.0,2e-05,0.0,0.00275]
[1777448637181,60.12,77087.48,0.0,2e-05,0.0,0.00273]
[1777448642216,60.12,77081.91,0.0,2e-05,0.0,0.0027]
[1777448647251,60.12,77086.76,0.0,2e-05,0.0,0.00273]
[1777448652286,60.12,77093.23,0.0,2e-05,0.0,0.00276]
[1777448657321,60.12,77093.3,0.0,2e-05,0.0,0.00276]
[1777448662357,60.12,77094.03,0.0,2e-05,0.0,0.00276]
[1777448667392,60.12,77093.54,0.0,2e-05,0.0,0.00276]
[1777448673433,60.12,77093.55,0.0,2e-05,0.0,0.00274]
[1777448678469,60.12,77093.77,0.0,2e-05,0.0,0.00274]
[1777448683504,60.12,77094.15,0.0,2e-05,0.0,0.00274]
[1777448688538,60.12,77094.3,0.0,2e-05,0.0,0.00274]
[1777448693574,60.12,77097.85,0.0,2e-05,0.0,0.00276]
[1777448698609,60.12,77096.88,0.0,2e-05,0.0,0.00276]
[1777448703644,60.12,77097.34,0.0,2e-05,0.0,0.00276]
[1777448708681,60.12,77096.53,0.0,2e-05,0.0,0.00275]
[1777448713714,60.12,77089.13,0.0,2e-05,0.0,0.00272]
[1777448718749,60.12,77081.61,0.0,2e-05,0.0,0.00268]
[1777448723784,60.12,77080.65,0.0,2e-05,0.0,0.00268]
[1777448728819,60.12,77080.55,0.0,2e-05,0.0,0.00268]
[1777448733854,60.12,77080.5,0.0,1e-05,0.0,0.00266]
[1777448738889,60.12,77079.43,0.0,1e-05,0.0,0.00266]
[1777448743926,60.12,77076.72,0.0,1e-05,0.0,0.00264]
[1777448748959,60.12,77074.44,0.0,1e-05,0.0,0.00263]
[1777448755004,60.12,77075.81,0.0,1e-05,0.0,0.00264]
[1777448760050,60.12,77075.44,0.0,1e-05,0.0,0.00264]
[1777448765082,60.12,77072.79,0.0,1e-05,0.0,0.00263]
[1777448770117,60.12,77069.83,0.0,1e-05,0.0,0.00261]
[1777448775152,60.12,77070.53,0.0,1e-05,0.0,0.00262]
[1777448780189,60.12,77061.87,0.0,1e-05,0.0,0.00258]
[1777448785223,60.12,77034.17,0.0,1e-05,0.0,0.00246]
[1777448789256,60.12,77021.58,0.0,1e-05,0.0,0.0024]
[1777448794294,60.12,77024.27,0.0,1e-05,0.0,0.0024]
[1777448799329,60.12,77021.67,0.0,1e-05,0.0,0.00239]
[1777448804364,60.12,77020.52,0.0,1e-05,0.0,0.00238]
[1777448809402,60.12,77021.56,0.0,1e-05,0.0,0.00239]
[1777448814437,60.12,77016.02,0.0,1e-05,0.0,0.00237]
[1777448819471,60.12,77011.33,0.0,1e-05,0.0,0.00235]
[1777448824507,60.12,77004.28,0.0,1e-05,0.0,0.00232]
[1777448829542,60.12,76993.39,0.0,1e-05,0.0,0.00227]
[1777448834577,60.12,76990.15,0.0,1e-05,0.0,0.00226]
[1777448839613,60.12,76991.66,0.0,1e-05,0.0,0.00227]
[1777448844648,60.12,76992.96,0.0,1e-05,0.0,0.00227]
[1777448849683,60.12,76993.47,0.0,1e-05,0.0,0.00227]
[1777448854718,60.12,76994.51,0.0,1e-05,0.0,0.00226]
[1777448859753,60.12,76995.36,0.0,1e-05,0.0,0.00227]
[1777448864788,60.12,76997.21,0.0,1e-05,0.0,0.00227]
[1777448868040,60.12,77009.66,0.0,1e-05,0.0,0.00232]
[1777448873851,60.12,77012.14,0.0,1e-05,0.0,0.00233]
[1777448878887,60.12,77016.46,0.0,1e-05,0.0,0.00235]
[1777448883923,60.12,77017.76,0.0,1e-05,0.0,0.00236]
[1777448889965,60.12,77019.18,0.0,1e-05,0.0,0.00236]
[1777448894999,60.12,77024.72,0.0,1e-05,0.0,0.00239]
[1777448900036,60.12,77018.58,0.0,1e-05,0.0,0.00236]
[1777448905070,60.12,77021.21,0.0,1e-05,0.0,0.00237]
[1777448910106,60.12,77026.83,0.0,1e-05,0.0,0.00239]
[1777448915143,60.12,77030.62,0.0,1e-05,0.0,0.0024]
[1777448920177,60.12,77029.49,0.0,1e-05,0.0,0.00239]
[1777448925212,60.12,77030.49,0.0,1e-05,0.0,0.00239]
[1777448930247,60.12,77027.63,0.0,1e-05,0.0,0.00238]
[1777448935282,60.12,77027.77,0.0,1e-05,0.0,0.00238]
[1777448940316,60.12,77037.61,0.0,1e-05,0.0,0.00242]
[1777448945353,60.12,77045.28,0.0,1e-05,0.0,0.00246]
[1777448950389,60.12,77051.54,0.0,1e-05,0.0,0.00248]
[1777448955426,60.12,77055.43,0.0,1e-05,0.0,0.0025]
[1777448960459,60.12,77054.68,0.0,1e-05,0.0,0.0025]
[1777448965494,60.12,77053.66,0.0,1e-05,0.0,0.00249]
[1777448970529,60.12,77053.62,0.0,1e-05,0.0,0.00249]
[1777448975565,60.12,77054.39,0.0,1e-05,0.0,0.00248]
[1777448980600,60.12,77060.01,0.0,1e-05,0.0,0.0025]
[1777448985635,60.12,77060.09,0.0,1e-05,0.0,0.0025]
[1777448992684,60.12,77059.42,0.0,1e-05,0.0,0.0025]
[1777448997718,60.12,77057.58,0.0,1e-05,0.0,0.00249]
[1777449002755,60.12,77061.12,0.0,1e-05,0.0,0.00251]
[1777449007790,60.12,77063.21,0.0,1e-05,0.0,0.00252]
[1777449012824,60.12,77063.13,0.0,1e-05,0.0,0.00252]
[1777449019098,60.12,77065.61,0.0,1e-05,0.0,0.00253]
[1777449024908,60.12,77067.77,0.0,1e-05,0.0,0.00254]
[1777449030949,60.12,77066.96,0.0,1e-05,0.0,0.00253]
[1777449035984,60.12,77061.69,0.0,1e-05,0.0,0.0025]
[1777449041029,60.12,77063.72,0.0,1e-05,0.0,0.0025]
[1777449046064,60.12,77065.5,0.0,1e-05,0.0,0.00251]
[1777449051100,60.12,77066.99,0.0,1e-05,0.0,0.00252]
[1777449056139,60.12,77059.84,0.0,1e-05,0.0,0.00249]
[1777449061170,60.12,77057.01,0.0,1e-05,0.0,0.00248]
[1777449066206,60.12,77056.29,0.0,1e-05,0.0,0.00247]
[1777449071240,60.12,77056.11,0.0,1e-05,0.0,0.00247]
[1777449076275,60.12,77056.17,0.0,1e-05,0.0,0.00247]
[1777449081310,60.12,77057.08,0.0,1e-05,0.0,0.00248]
[1777449086347,60.12,77050.74,0.0,1e-05,0.0,0.00245]
[1777449091380,60.12,77055.03,0.0,1e-05,0.0,0.00245]
[1777449096415,60.12,77056.25,0.0,1e-05,0.0,0.00246]
[1777449101450,60.12,77058.18,0.0,1e-05,0.0,0.00246]
[1777449106485,60.12,77057.93,0.0,1e-05,0.0,0.00246]
[1777449111520,60.12,77054.29,0.0,1e-05,0.0,0.00245]
[1777449116556,60.12,77049.71,0.0,1e-05,0.0,0.00243]
[1777449121589,60.12,77048.88,0.0,1e-05,0.0,0.00242]
[1777449126625,60.12,77048.84,0.0,1e-05,0.0,0.00242]
[1777449131659,60.12,77049.1,0.0,1e-05,0.0,0.00243]
[1777449136695,60.12,77049.4,0.0,1e-05,0.0,0.00243]
[1777449141729,60.12,77050.11,0.0,1e-05,0.0,0.00243]
[1777449146765,60.12,77051.02,0.0,1e-05,0.0,0.00243]
[1777449151800,60.12,77051.08,0.0,1e-05,0.0,0.00242]
[1777449156835,60.12,77047.7,0.0,1e-05,0.0,0.0024]
[1777449161870,60.12,77033.17,0.0,1e-05,0.0,0.00234]
[1777449166905,60.12,77029.0,0.0,1e-05,0.0,0.00233]
[1777449171940,60.12,77021.93,0.0,1e-05,0.0,0.0023]
[1777449176975,60.12,77019.51,0.0,1e-05,0.0,0.00229]
[1777449182010,60.12,77022.69,0.0,1e-05,0.0,0.0023]
[1777449189060,60.12,77024.87,0.0,1e-05,0.0,0.00231]
[1777449194094,60.12,77026.59,0.0,1e-05,0.0,0.00232]
[1777449199129,60.12,77028.38,0.0,1e-05,0.0,0.00232]
[1777449204165,60.12,77028.83,0.0,1e-05,0.0,0.00233]
[1777449209199,60.12,77037.55,0.0,1e-05,0.0,0.00236]
[1777449214233,60.12,77037.76,0.0,1e-05,0.0,0.00235]
[1777449219269,60.12,77039.07,0.0,1e-05,0.0,0.00235]
[1777449224304,60.12,77042.49,0.0,1e-05,0.0,0.00237]
[1777449229339,60.12,77042.55,0.0,1e-05,0.0,0.00237]
[1777449234374,60.12,77042.1,0.0,1e-05,0.0,0.00237]
[1777449239409,60.12,77037.55,0.0,1e-05,0.0,0.00235]
[1777449244444,60.12,77035.41,0.0,1e-05,0.0,0.00234]
[1777449249479,60.12,77036.27,0.0,1e-05,0.0,0.00234]
[1777449254515,60.12,77036.23,0.0,1e-05,0.0,0.00234]
[1777449259549,60.12,77033.91,0.0,1e-05,0.0,0.00233]
[1777449264584,60.12,77029.67,0.0,1e-05,0.0,0.00231]
[1777449269622,60.12,77028.66,0.0,1e-05,0.0,0.00231]
[1777449276670,60.12,77029.84,0.0,1e-05,0.0,0.0023]
[1777449281706,60.12,77022.42,0.0,1e-05,0.0,0.00227]
[1777449286741,60.12,77017.37,0.0,1e-05,0.0,0.00225]
[1777449291776,60.12,77015.36,0.0,1e-05,0.0,0.00224]
[1777449296811,60.12,77013.84,0.0,1e-05,0.0,0.00224]
[1777449301848,60.12,77011.66,0.0,1e-05,0.0,0.00223]
[1777449306883,60.12,77005.28,0.0,1e-05,0.0,0.0022]
[1777449311916,60.12,77004.67,0.0,1e-05,0.0,0.0022]
[1777449316950,60.12,77007.08,0.0,1e-05,0.0,0.00221]
[1777449321987,60.12,77009.03,0.0,1e-05,0.0,0.00222]
[1777449327021,60.12,77006.19,0.0,1e-05,0.0,0.00221]
[1777449332056,60.12,77003.25,0.0,1e-05,0.0,0.00218]
[1777449337092,60.12,77003.31,0.0,1e-05,0.0,0.00218]
[1777449342128,60.12,77000.15,0.0,1e-05,0.0,0.00217]
[1777449347164,60.12,76995.83,0.0,1e-05,0.0,0.00215]
[1777449352199,60.12,76996.42,0.0,1e-05,0.0,0.00216]
[1777449357466,60.12,76999.06,0.0,1e-05,0.0,0.00217]
[1777449363278,60.12,76998.8,0.0,1e-05,0.0,0.00216]
[1777449368313,60.12,77003.93,0.0,1e-05,0.0,0.00218]
[1777449373347,60.12,77004.31,0.0,1e-05,0.0,0.00219]
[1777449378384,60.12,77002.96,0.0,1e-05,0.0,0.00218]
[1777449384425,60.12,77002.38,0.0,1e-05,0.0,0.00218]
[1777449389460,60.12,77001.0,0.0,1e-05,0.0,0.00217]
[1777449394495,60.12,77001.66,0.0,1e-05,0.0,0.00216]
[1777449399531,60.12,76998.62,0.0,1e-05,0.0,0.00215]
[1777449404565,60.12,76997.94,0.0,1e-05,0.0,0.00215]
[1777449409600,60.12,76991.1,0.0,1e-05,0.0,0.00212]
[1777449414635,60.12,76992.43,0.0,1e-05,0.0,0.00213]
[1777449419670,60.12,76993.31,0.0,1e-05,0.0,0.00213]
[1777449424706,60.12,76993.88,0.0,1e-05,0.0,0.00213]
[1777449429740,60.12,76993.75,0.0,1e-05,0.0,0.00213]
[1777449434775,60.12,76993.75,0.0,1e-05,0.0,0.00213]
[1777449439810,60.12,76994.88,0.0,1e-05,0.0,0.00214]
[1777449444844,60.12,76995.96,0.0,1e-05,0.0,0.00214]
[1777449449880,60.12,76995.73,0.0,1e-05,0.0,0.00214]
[1777449454918,60.12,76996.64,0.0,1e-05,0.0,0.00213]
[1777449459952,60.12,76998.07,0.0,1e-05,0.0,0.00213]
[1777449464986,60.12,76998.0,0.0,1e-05,0.0,0.00213]
[1777449470028,60.12,76989.38,0.0,1e-05,0.0,0.0021]
[1777449475066,60.12,76990.16,0.0,1e-05,0.0,0.0021]
[1777449481105,60.12,76992.08,0.0,1e-05,0.0,0.00211]
[1777449486141,60.12,76995.3,0.0,1e-05,0.0,0.00212]
[1777449491176,60.12,76995.5,0.0,1e-05,0.0,0.00212]
[1777449496215,60.12,76999.47,0.0,1e-05,0.0,0.00214]
[1777449501248,60.12,76999.53,0.0,1e-05,0.0,0.00214]
[1777449506285,60.12,77000.04,0.0,1e-05,0.0,0.00214]
[1777449511320,60.12,76999.36,0.0,1e-05,0.0,0.00212]
[1777449516355,60.12,76999.61,0.0,1e-05,0.0,0.00213]
[1777449521390,60.12,76999.31,0.0,1e-05,0.0,0.00212]
[1777449526425,60.12,77003.63,0.0,1e-05,0.0,0.00214]
[1777449531460,60.12,77002.65,0.0,1e-05,0.0,0.00214]
[1777449536495,60.12,77001.98,0.0,1e-05,0.0,0.00213]
[1777449541566,60.12,76999.55,0.0,1e-05,0.0,0.00213]
[1777449546601,60.12,76997.69,0.0,1e-05,0.0,0.00212]
[1777449551636,60.12,76999.28,0.0,1e-05,0.0,0.00212]
[1777449556671,60.12,77011.4,0.0,1e-05,0.0,0.00217]
[1777449561706,60.12,77012.89,0.0,1e-05,0.0,0.00218]
[1777449566740,60.12,77014.42,0.0,1e-05,0.0,0.00218]
[1777449571778,60.12,77022.12,0.0,1e-05,0.0,0.0022]
[1777449576813,60.12,77024.43,0.0,1e-05,0.0,0.00221]
[1777449581848,60.12,77020.45,0.0,1e-05,0.0,0.00219]
[1777449586883,60.12,77018.2,0.0,1e-05,0.0,0.00218]
[1777449591917,60.12,77010.88,0.0,1e-05,0.0,0.00215]
[1777449596953,60.12,77010.77,0.0,1e-05,0.0,0.00215]
[1777449600534,60.12,77011.49,0.0,1e-05,0.0,0.00216]
[1777449602431,60.12,77055.01,0.0,1e-05,0.0,0.00233]
[1777449600128,60.12,77055.01,0.0,1e-05,0.0,0.00233]
[1777449611165,60.12,77055.01,0.0,1e-05,0.0,0.00233]
[1777449612058,60.12,77040.3,0.0,1e-05,0.0,0.00227]
[1777449612632,60.12,77040.3,0.0,1e-05,0.0,0.00227]
[1777449613066,60.12,77016.85,0.0,1e-05,0.0,0.00218]
[1777449618108,60.12,77020.04,0.0,1e-05,0.0,0.00219]
[1777449623143,60.12,77011.29,0.0,1e-05,0.0,0.00216]
[1777449628178,60.12,77017.11,0.0,1e-05,0.0,0.00218]
[1777449633213,60.12,77025.08,0.0,1e-05,0.0,0.00219]
[1777449638248,60.12,77028.72,0.0,1e-05,0.0,0.00221]
[1777449643282,60.12,77027.7,0.0,1e-05,0.0,0.0022]
[1777449648318,60.12,77030.21,0.0,1e-05,0.0,0.00221]
[1777449653355,60.12,77031.44,0.0,1e-05,0.0,0.00222]
[1777449658390,60.12,77030.92,0.0,1e-05,0.0,0.00222]
[1777449663426,60.12,77032.27,0.0,1e-05,0.0,0.00222]
[1777449668462,60.12,77034.13,0.0,1e-05,0.0,0.00223]
[1777449673497,60.12,77033.97,0.0,1e-05,0.0,0.00223]
[1777449678531,60.12,77035.78,0.0,1e-05,0.0,0.00224]
[1777449683566,60.12,77035.2,0.0,1e-05,0.0,0.00223]
[1777449688601,60.12,77034.15,0.0,1e-05,0.0,0.00223]
[1777449693637,60.12,77035.92,0.0,1e-05,0.0,0.00222]
[1777449698671,60.12,77042.73,0.0,1e-05,0.0,0.00225]
[1777449703707,60.12,77042.2,0.0,1e-05,0.0,0.00225]
[1777449708742,60.12,77040.11,0.0,1e-05,0.0,0.00224]
[1777449713777,60.12,77030.97,0.0,1e-05,0.0,0.0022]
[1777449718812,60.12,77035.0,0.0,1e-05,0.0,0.00222]
[1777449723859,60.12,77048.81,0.0,1e-05,0.0,0.00227]
[1777449728891,60.12,77045.37,0.0,1e-05,0.0,0.00226]
[1777449733927,60.12,77041.59,0.0,1e-05,0.0,0.00224]
[1777449738962,60.12,77036.67,0.0,1e-05,0.0,0.00222]
[1777449743997,60.12,77035.3,0.0,1e-05,0.0,0.00222]
[1777449749032,60.12,77035.02,0.0,1e-05,0.0,0.00222]
[1777449754068,60.12,77035.36,0.0,1e-05,0.0,0.0022]
[1777449759103,60.12,77035.46,0.0,1e-05,0.0,0.0022]
[1777449764138,60.12,77025.16,0.0,1e-05,0.0,0.00217]
[1777449767009,60.12,77021.2,0.0,1e-05,0.0,0.00215]
[1777449767161,60.12,77008.79,0.0,1e-05,0.0,0.0021]
[1777449769673,60.12,77006.29,0.0,1e-05,0.0,0.00209]
[1777449769786,60.12,77006.29,0.0,1e-05,0.0,0.00209]
[1777449778236,60.12,77009.66,0.0,1e-05,0.0,0.00211]
[1777449783271,60.12,77012.2,0.0,1e-05,0.0,0.00212]
[1777449788305,60.12,77010.33,0.0,1e-05,0.0,0.00211]
[1777449793341,60.12,77016.09,0.0,1e-05,0.0,0.00213]
[1777449798376,60.12,77019.79,0.0,1e-05,0.0,0.00214]
[1777449803411,60.12,77020.46,0.0,1e-05,0.0,0.00215]
[1777449808446,60.12,77018.04,0.0,1e-05,0.0,0.00214]
[1777449813480,60.12,77017.55,0.0,1e-05,0.0,0.00212]
[1777449818516,60.12,77018.55,0.0,1e-05,0.0,0.00213]
[1777449823551,60.12,77015.88,0.0,1e-05,0.0,0.00212]
[1777449828586,60.12,77011.08,0.0,1e-05,0.0,0.0021]
[1777449833623,60.12,77011.47,0.0,1e-05,0.0,0.0021]
[1777449838658,60.12,77011.8,0.0,1e-05,0.0,0.0021]
[1777449843694,60.12,77013.11,0.0,1e-05,0.0,0.00211]
[1777449848727,60.12,77011.79,0.0,1e-05,0.0,0.0021]
[1777449853763,60.12,77012.41,0.0,1e-05,0.0,0.0021]
[1777449858798,60.12,77016.91,0.0,1e-05,0.0,0.00212]
[1777449863833,60.12,77008.44,0.0,1e-05,0.0,0.00209]
[1777449868870,60.12,77010.7,0.0,1e-05,0.0,0.0021]
[1777449873902,60.12,77011.45,0.0,1e-05,0.0,0.00209]
[1777449878938,60.12,77012.01,0.0,1e-05,0.0,0.00209]
[1777449883974,60.12,77008.74,0.0,1e-05,0.0,0.00208]
[1777449889009,60.12,77008.75,0.0,1e-05,0.0,0.00208]
[1777449894044,60.12,77009.04,0.0,1e-05,0.0,0.00208]
[1777449899079,60.12,77011.5,0.0,1e-05,0.0,0.00209]
[1777449904115,60.12,77011.55,0.0,1e-05,0.0,0.00209]
[1777449909151,60.12,77014.58,0.0,1e-05,0.0,0.0021]
[1777449914184,60.12,77013.57,0.0,1e-05,0.0,0.00209]
[1777449919218,60.12,77012.18,0.0,1e-05,0.0,0.00209]
[1777449924254,60.12,77012.83,0.0,1e-05,0.0,0.00209]
[1777449929289,60.12,77011.73,0.0,1e-05,0.0,0.00209]
[1777449935332,60.12,77011.64,0.0,1e-05,0.0,0.00207]
[1777449940367,60.12,76994.45,0.0,1e-05,0.0,0.00201]
[1777449941374,60.12,76965.84,0.0,1e-05,0.0,0.00191]
[1777449942385,60.12,76951.56,0.0,1e-05,0.0,0.00186]
[1777449946407,60.12,76965.37,0.0,1e-05,0.0,0.00191]
[1777449951442,60.12,76964.24,0.0,1e-05,0.0,0.00191]
[1777449956478,60.12,76955.06,0.0,1e-05,0.0,0.00188]
[1777449961513,60.12,76959.44,0.0,1e-05,0.0,0.00189]
[1777449966855,60.12,76964.22,0.0,1e-05,0.0,0.00191]
[1777449972595,60.12,76960.41,0.0,1e-05,0.0,0.00189]
[1777449977630,60.12,76952.33,0.0,1e-05,0.0,0.00187]
[1777449982664,60.12,76956.97,0.0,1e-05,0.0,0.00188]
[1777449987699,60.12,76957.05,0.0,1e-05,0.0,0.00188]
[1777449992734,60.12,76958.99,0.0,1e-05,0.0,0.00188]
[1777449997769,60.12,76952.44,0.0,1e-05,0.0,0.00185]
[1777450002807,60.12,76943.6,0.0,1e-05,0.0,0.00183]
[1777450007841,60.12,76943.24,0.0,1e-05,0.0,0.00182]
[1777450012877,60.12,76947.75,0.0,1e-05,0.0,0.00184]
[1777450017913,60.12,76959.21,0.0,1e-05,0.0,0.00188]
[1777450022949,60.12,76959.11,0.0,1e-05,0.0,0.00188]
[1777450027984,60.12,76957.3,0.0,1e-05,0.0,0.00187]
[1777450033023,60.12,76950.68,0.0,1e-05,0.0,0.00185]
[1777450038058,60.12,76957.97,0.0,1e-05,0.0,0.00187]
[1777450043093,60.12,76959.57,0.0,1e-05,0.0,0.00188]
[1777450048128,60.12,76953.29,0.0,1e-05,0.0,0.00186]
[1777450053162,60.12,76960.02,0.0,1e-05,0.0,0.00187]
[1777450056185,60.12,76972.74,0.0,1e-05,0.0,0.00191]
[1777450061222,60.12,76977.27,0.0,1e-05,0.0,0.00192]
[1777450066256,60.12,76980.0,0.0,1e-05,0.0,0.00193]
[1777450071291,60.12,76983.78,0.0,1e-05,0.0,0.00195]
[1777450076326,60.12,76987.4,0.0,1e-05,0.0,0.00196]
[1777450081361,60.12,76997.54,0.0,1e-05,0.0,0.00199]
[1777450086395,60.12,77000.88,0.0,1e-05,0.0,0.00201]
[1777450091431,60.12,77003.86,0.0,1e-05,0.0,0.00202]
[1777450096466,60.12,77001.21,0.0,1e-05,0.0,0.00201]
[1777450101502,60.12,77001.34,0.0,1e-05,0.0,0.00201]
[1777450106536,60.12,77002.33,0.0,1e-05,0.0,0.00201]
[1777450111571,60.12,77009.29,0.0,1e-05,0.0,0.00202]
[1777450113586,60.12,76996.08,0.0,1e-05,0.0,0.00198]
[1777450118621,60.12,76996.74,0.0,1e-05,0.0,0.00198]
[1777450123655,60.12,76995.9,0.0,1e-05,0.0,0.00198]
[1777450128690,60.12,76994.93,0.0,1e-05,0.0,0.00197]
[1777450133724,60.12,76995.55,0.0,1e-05,0.0,0.00197]
[1777450139064,60.12,77001.5,0.0,1e-05,0.0,0.002]
[1777450145810,60.12,77000.57,0.0,1e-05,0.0,0.00199]
[1777450150845,60.12,76995.52,0.0,1e-05,0.0,0.00197]
[1777450155882,60.12,76996.27,0.0,1e-05,0.0,0.00198]
[1777450160917,60.12,76996.42,0.0,1e-05,0.0,0.00198]
[1777450165952,60.12,76996.07,0.0,1e-05,0.0,0.00198]
[1777450170986,60.12,76996.83,0.0,1e-05,0.0,0.00198]
[1777450176021,60.12,76997.45,0.0,1e-05,0.0,0.00197]
[1777450181057,60.12,76992.43,0.0,1e-05,0.0,0.00195]
[1777450183071,60.12,76975.16,0.0,1e-05,0.0,0.00189]
[1777450188106,60.12,76972.2,0.0,1e-05,0.0,0.00188]
[1777450193141,60.12,76972.69,0.0,1e-05,0.0,0.00188]
[1777450198175,60.12,76978.71,0.0,1e-05,0.0,0.0019]
[1777450203211,60.12,76982.16,0.0,1e-05,0.0,0.00192]
[1777450208245,60.12,76982.73,0.0,1e-05,0.0,0.00192]
[1777450213281,60.12,76974.64,0.0,1e-05,0.0,0.00189]
[1777450218316,60.12,76975.3,0.0,1e-05,0.0,0.00189]
[1777450223352,60.12,76981.23,0.0,1e-05,0.0,0.00191]
[1777450228387,60.12,76982.38,0.0,1e-05,0.0,0.00192]
[1777450232417,60.12,76998.9,0.0,1e-05,0.0,0.00196]
[1777450237449,60.12,76998.21,0.0,1e-05,0.0,0.00196]
[1777450238905,60.12,76996.37,0.0,1e-05,0.0,0.00195]
[1777450239770,60.12,76996.47,0.0,1e-05,0.0,0.00195]
[1777450245506,60.12,76995.24,0.0,1e-05,0.0,0.00195]
[1777450250544,60.12,76997.81,0.0,1e-05,0.0,0.00196]
[1777450255578,60.12,77000.23,0.0,1e-05,0.0,0.00196]
[1777450260614,60.12,76999.39,0.0,1e-05,0.0,0.00196]
[1777450265648,60.12,76999.02,0.0,1e-05,0.0,0.00196]
[1777450270685,60.12,77001.3,0.0,1e-05,0.0,0.00197]
[1777450275719,60.12,77005.53,0.0,1e-05,0.0,0.00198]
[1777450280756,60.12,77003.6,0.0,1e-05,0.0,0.00198]
[1777450285794,60.12,77015.04,0.0,1e-05,0.0,0.00202]
[1777450290909,60.12,77011.34,0.0,1e-05,0.0,0.002]
[1777450295944,60.12,77010.18,0.0,1e-05,0.0,0.00199]
[1777450300979,60.12,77009.15,0.0,1e-05,0.0,0.00198]
[1777450308028,60.12,77003.21,0.0,1e-05,0.0,0.00196]
[1777450313064,60.12,76989.33,0.0,1e-05,0.0,0.00191]
[1777450318097,60.12,76995.53,0.0,1e-05,0.0,0.00194]
[1777450323133,60.12,76995.93,0.0,1e-05,0.0,0.00194]
[1777450328169,60.12,76994.99,0.0,1e-05,0.0,0.00193]
[1777450333204,60.12,76995.46,0.0,1e-05,0.0,0.00194]
[1777450338238,60.12,76993.86,0.0,1e-05,0.0,0.00193]
[1777450343273,60.12,76998.54,0.0,1e-05,0.0,0.00195]
[1777450348311,60.12,77010.87,0.0,1e-05,0.0,0.00199]
[1777450353344,60.12,77013.59,0.0,1e-05,0.0,0.00198]
[1777450358379,60.12,77010.72,0.0,1e-05,0.0,0.00197]
[1777450363414,60.12,77016.11,0.0,1e-05,0.0,0.00199]
[1777450368449,60.12,77012.78,0.0,1e-05,0.0,0.00198]
[1777450373484,60.12,77011.54,0.0,1e-05,0.0,0.00198]
[1777450378519,60.12,77009.55,0.0,1e-05,0.0,0.00197]
[1777450383554,60.12,77008.61,0.0,1e-05,0.0,0.00197]
[1777450388590,60.12,77008.19,0.0,1e-05,0.0,0.00197]
[1777450393624,60.12,77010.54,0.0,1e-05,0.0,0.00197]
[1777450398659,60.12,77008.26,0.0,1e-05,0.0,0.00197]
[1777450404701,60.12,77006.21,0.0,1e-05,0.0,0.00196]
[1777450409736,60.12,77005.31,0.0,1e-05,0.0,0.00196]
[1777450414771,60.12,76992.56,0.0,1e-05,0.0,0.0019]
[1777450419806,60.12,76993.63,0.0,1e-05,0.0,0.0019]
[1777450424841,60.12,76995.33,0.0,1e-05,0.0,0.00191]
[1777450429877,60.12,76996.87,0.0,1e-05,0.0,0.00191]
[1777450430929,60.12,76996.87,0.0,1e-05,0.0,0.00191]
[1777450430987,60.12,76999.65,0.0,1e-05,0.0,0.00192]
[1777450436925,60.12,76999.45,0.0,1e-05,0.0,0.00192]
[1777450441961,60.12,76999.43,0.0,1e-05,0.0,0.00192]
[1777450446995,60.12,77005.51,0.0,1e-05,0.0,0.00194]
[1777450452030,60.12,77007.62,0.0,1e-05,0.0,0.00195]
[1777450457065,60.12,77006.61,0.0,1e-05,0.0,0.00195]
[1777450462100,60.12,77007.9,0.0,1e-05,0.0,0.00195]
[1777450467135,60.12,77013.52,0.0,1e-05,0.0,0.00197]
[1777450471386,60.12,77002.94,0.0,1e-05,0.0,0.00192]
[1777450477210,60.12,77001.25,0.0,1e-05,0.0,0.00192]
[1777450482249,60.12,77000.68,0.0,1e-05,0.0,0.00191]
[1777450487279,60.12,76988.73,0.0,1e-05,0.0,0.00187]
[1777450492314,60.12,76989.49,0.0,1e-05,0.0,0.00188]
[1777450497351,60.12,76991.05,0.0,1e-05,0.0,0.00188]
[1777450502386,60.12,76992.84,0.0,1e-05,0.0,0.00189]
[1777450508427,60.12,76993.95,0.0,1e-05,0.0,0.00189]
[1777450513463,60.12,76989.77,0.0,1e-05,0.0,0.00188]
[1777450518497,60.12,76996.08,0.0,1e-05,0.0,0.0019]
[1777450523532,60.12,76995.95,0.0,1e-05,0.0,0.0019]
[1777450528567,60.12,76997.35,0.0,1e-05,0.0,0.0019]
[1777450533601,60.12,76994.68,0.0,1e-05,0.0,0.00188]
[1777450538636,60.12,76997.09,0.0,1e-05,0.0,0.00189]
[1777450543672,60.12,76997.29,0.0,1e-05,0.0,0.00189]
[1777450548707,60.12,77002.26,0.0,1e-05,0.0,0.00191]
[1777450553742,60.12,77003.64,0.0,1e-05,0.0,0.00191]
[1777450558776,60.12,77003.5,0.0,1e-05,0.0,0.00191]
[1777450563814,60.12,77008.0,0.0,1e-05,0.0,0.00193]
[1777450568850,60.12,77011.56,0.0,1e-05,0.0,0.00194]
[1777450574892,60.12,77012.26,0.0,1e-05,0.0,0.00194]
[1777450579928,60.12,77012.59,0.0,1e-05,0.0,0.00194]
[1777450584962,60.12,77011.77,0.0,1e-05,0.0,0.00194]
[1777450589999,60.12,77011.24,0.0,1e-05,0.0,0.00194]
[1777450595048,60.12,77011.04,0.0,1e-05,0.0,0.00192]
[1777450600089,60.12,77017.18,0.0,1e-05,0.0,0.00194]
[1777450605118,60.12,77020.01,0.0,1e-05,0.0,0.00195]
[1777450610152,60.12,77018.62,0.0,1e-05,0.0,0.00195]
[1777450615187,60.12,77019.92,0.0,1e-05,0.0,0.00195]
[1777450620224,60.12,77021.48,0.0,1e-05,0.0,0.00196]
[1777450625257,60.12,77024.68,0.0,1e-05,0.0,0.00197]
[1777450630291,60.12,77023.91,0.0,1e-05,0.0,0.00197]
[1777450635327,60.12,77015.63,0.0,1e-05,0.0,0.00194]
[1777450640362,60.12,77018.92,0.0,1e-05,0.0,0.00195]
[1777450645397,60.12,77023.87,0.0,1e-05,0.0,0.00197]
[1777450650433,60.12,77031.11,0.0,1e-05,0.0,0.00199]
[1777450655468,60.12,77033.36,0.0,1e-05,0.0,0.00199]
[1777450660503,60.12,77034.79,0.0,1e-05,0.0,0.00199]
[1777450665538,60.12,77035.68,0.0,1e-05,0.0,0.002]
[1777450670573,60.12,77035.43,0.0,1e-05,0.0,0.002]
[1777450675608,60.12,77044.42,0.0,1e-05,0.0,0.00203]
[1777450680644,60.12,77045.53,0.0,1e-05,0.0,0.00203]
[1777450685678,60.12,77039.62,0.0,1e-05,0.0,0.00201]
[1777450690713,60.12,77039.43,0.0,1e-05,0.0,0.00201]
[1777450696755,60.12,77040.23,0.0,1e-05,0.0,0.00201]
[1777450701791,60.12,77040.12,0.0,1e-05,0.0,0.00201]
[1777450706832,60.12,77040.61,0.0,1e-05,0.0,0.00201]
[1777450711862,60.12,77040.57,0.0,1e-05,0.0,0.002]
[1777450716896,60.12,77039.96,0.0,1e-05,0.0,0.002]
[1777450721931,60.12,77046.6,0.0,1e-05,0.0,0.00202]
[1777450726966,60.12,77050.29,0.0,1e-05,0.0,0.00203]
[1777450732001,60.12,77050.83,0.0,1e-05,0.0,0.00204]
[1777450737038,60.12,77048.5,0.0,1e-05,0.0,0.00203]
[1777450742071,60.12,77046.75,0.0,1e-05,0.0,0.00202]
[1777450747106,60.12,77042.65,0.0,1e-05,0.0,0.00201]
[1777450752141,60.12,77045.9,0.0,1e-05,0.0,0.00202]
[1777450757176,60.12,77052.25,0.0,1e-05,0.0,0.00204]
[1777450762211,60.12,77062.85,0.0,1e-05,0.0,0.00208]
[1777450767246,60.12,77066.73,0.0,1e-05,0.0,0.00209]
[1777450773288,60.12,77070.5,0.0,1e-05,0.0,0.00209]
[1777450778323,60.12,77080.88,0.0,1e-05,0.0,0.00213]
[1777450783358,60.12,77081.7,0.0,1e-05,0.0,0.00214]
[1777450788393,60.12,77082.59,0.0,1e-05,0.0,0.00214]
[1777450793655,60.12,77078.79,0.0,1e-05,0.0,0.00213]
[1777450799470,60.12,77082.14,0.0,1e-05,0.0,0.00214]
[1777450804506,60.12,77074.09,0.0,1e-05,0.0,0.00211]
[1777450809541,60.12,77068.53,0.0,1e-05,0.0,0.00209]
[1777450814576,60.12,77069.24,0.0,1e-05,0.0,0.00209]
[1777450819611,60.12,77079.11,0.0,1e-05,0.0,0.00213]
[1777450824647,60.12,77085.03,0.0,1e-05,0.0,0.00215]
[1777450829688,60.12,77091.0,0.0,1e-05,0.0,0.00217]
[1777450834718,60.12,77094.3,0.0,1e-05,0.0,0.00217]
[1777450839753,60.12,77102.11,0.0,1e-05,0.0,0.0022]
[1777450844792,60.12,77104.0,0.0,1e-05,0.0,0.00221]
[1777450849824,60.12,77101.34,0.0,1e-05,0.0,0.0022]
[1777450854858,60.12,77100.52,0.0,1e-05,0.0,0.00219]
[1777450859892,60.12,77102.49,0.0,1e-05,0.0,0.0022]
[1777450864942,60.12,77105.52,0.0,1e-05,0.0,0.00221]
[1777450866130,60.12,77105.52,0.0,1e-05,0.0,0.00221]
[1777450866224,60.12,77111.51,0.0,1e-05,0.0,0.00224]
[1777450867210,60.12,77111.51,0.0,1e-05,0.0,0.00224]
[1777450867260,60.12,77110.36,0.0,1e-05,0.0,0.00223]
[1777450872985,60.12,77108.27,0.0,1e-05,0.0,0.00222]
[1777450878020,60.12,77106.23,0.0,1e-05,0.0,0.00222]
[1777450883055,60.12,77106.81,0.0,1e-05,0.0,0.00222]
[1777450888091,60.12,77106.44,0.0,1e-05,0.0,0.00222]
[1777450893126,60.12,77108.96,0.0,1e-05,0.0,0.00221]
[1777450898162,60.12,77109.35,0.0,1e-05,0.0,0.00221]
[1777450903197,60.12,77111.77,0.0,1e-05,0.0,0.00222]
[1777450908232,60.12,77117.42,0.0,1e-05,0.0,0.00225]
[1777450913268,60.12,77116.87,0.0,1e-05,0.0,0.00224]
[1777450918302,60.12,77114.98,0.0,1e-05,0.0,0.00224]
[1777450923337,60.12,77115.51,0.0,1e-05,0.0,0.00224]
[1777450928371,60.12,77112.21,0.0,1e-05,0.0,0.00222]
[1777450933409,60.12,77108.49,0.0,1e-05,0.0,0.00221]
[1777450938443,60.12,77102.93,0.0,1e-05,0.0,0.00219]
[1777450943478,60.12,77098.82,0.0,1e-05,0.0,0.00217]
[1777450948513,60.12,77097.5,0.0,1e-05,0.0,0.00217]
[1777450953548,60.12,77093.44,0.0,1e-05,0.0,0.00214]
[1777450958583,60.12,77093.06,0.0,1e-05,0.0,0.00214]
[1777450963618,60.12,77092.08,0.0,1e-05,0.0,0.00213]
[1777450968653,60.12,77088.25,0.0,1e-05,0.0,0.00212]
[1777450973687,60.12,77077.6,0.0,1e-05,0.0,0.00208]
[1777450978723,60.12,77071.55,0.0,1e-05,0.0,0.00206]
[1777450983758,60.12,77065.93,0.0,1e-05,0.0,0.00204]
[1777450988795,60.12,77058.57,0.0,1e-05,0.0,0.00201]
[1777450993830,60.12,77058.4,0.0,1e-05,0.0,0.00201]
[1777450998865,60.12,77060.25,0.0,1e-05,0.0,0.00202]
[1777451003903,60.12,77050.94,0.0,1e-05,0.0,0.00198]
[1777451010952,60.12,77050.22,0.0,1e-05,0.0,0.00198]
[1777451015986,60.12,77049.46,0.0,1e-05,0.0,0.00196]
[1777451021023,60.12,77053.13,0.0,1e-05,0.0,0.00198]
[1777451026059,60.12,77052.15,0.0,1e-05,0.0,0.00197]
[1777451031093,60.12,77056.16,0.0,1e-05,0.0,0.00199]
[1777451036129,60.12,77055.4,0.0,1e-05,0.0,0.00199]
[1777451041164,60.12,77055.41,0.0,1e-05,0.0,0.00199]
[1777451046201,60.12,77049.76,0.0,1e-05,0.0,0.00197]
[1777451051233,60.12,77051.8,0.0,1e-05,0.0,0.00197]
[1777451056269,60.12,77050.98,0.0,1e-05,0.0,0.00197]
[1777451061304,60.12,77056.9,0.0,1e-05,0.0,0.00199]
[1777451066339,60.12,77055.04,0.0,1e-05,0.0,0.00198]
[1777451072381,60.12,77053.32,0.0,1e-05,0.0,0.00196]
[1777451077417,60.12,77059.92,0.0,1e-05,0.0,0.00199]
[1777451082451,60.12,77057.54,0.0,1e-05,0.0,0.00198]
[1777451087487,60.12,77056.19,0.0,1e-05,0.0,0.00197]
[1777451089500,60.12,77068.23,0.0,1e-05,0.0,0.00202]
[1777451094535,60.12,77071.1,0.0,1e-05,0.0,0.00203]
[1777451099570,60.12,77072.63,0.0,1e-05,0.0,0.00203]
[1777451104607,60.12,77075.81,0.0,1e-05,0.0,0.00204]
[1777451109641,60.12,77077.06,0.0,1e-05,0.0,0.00205]
[1777451115684,60.12,77070.91,0.0,1e-05,0.0,0.00203]
[1777451120719,60.12,77067.54,0.0,1e-05,0.0,0.00201]
[1777451126024,60.12,77070.48,0.0,1e-05,0.0,0.00203]
[1777451131799,60.12,77071.0,0.0,1e-05,0.0,0.00201]
[1777451136834,60.12,77073.44,0.0,1e-05,0.0,0.00202]
[1777451142876,60.12,77077.72,0.0,1e-05,0.0,0.00204]
[1777451147911,60.12,77078.79,0.0,1e-05,0.0,0.00204]
[1777451152946,60.12,77080.3,0.0,1e-05,0.0,0.00205]
[1777451157980,60.12,77085.79,0.0,1e-05,0.0,0.00207]
[1777451163016,60.12,77082.39,0.0,1e-05,0.0,0.00205]
[1777451168052,60.12,77084.79,0.0,1e-05,0.0,0.00206]
[1777451174094,60.12,77083.46,0.0,1e-05,0.0,0.00206]
[1777451179129,60.12,77082.61,0.0,1e-05,0.0,0.00206]
[1777451184164,60.12,77083.35,0.0,1e-05,0.0,0.00206]
[1777451190208,60.12,77084.22,0.0,1e-05,0.0,0.00206]
[1777451196515,60.12,77081.1,0.0,1e-05,0.0,0.00204]
[1777451202291,60.12,77073.43,0.0,1e-05,0.0,0.00201]
[1777451207328,60.12,77074.07,0.0,1e-05,0.0,0.00201]
[1777451212361,60.12,77074.61,0.0,1e-05,0.0,0.00201]
[1777451217396,60.12,77073.74,0.0,1e-05,0.0,0.00201]
[1777451219247,60.12,77072.82,0.0,1e-05,0.0,0.00201]
[1777451219421,60.12,77071.63,0.0,1e-05,0.0,0.002]
[1777451224446,60.12,77071.72,0.0,1e-05,0.0,0.002]
[1777451229481,60.12,77073.99,0.0,1e-05,0.0,0.00201]
[1777451230253,60.12,77073.99,0.0,1e-05,0.0,0.00201]
[1777451230488,60.12,77073.6,0.0,1e-05,0.0,0.00201]
[1777451235526,60.12,77075.27,0.0,1e-05,0.0,0.00202]
[1777451240558,60.12,77076.75,0.0,1e-05,0.0,0.00202]
[1777451245593,60.12,77080.22,0.0,1e-05,0.0,0.00203]
[1777451250628,60.12,77084.15,0.0,1e-05,0.0,0.00205]
[1777451255663,60.12,77086.61,0.0,1e-05,0.0,0.00204]
[1777451260698,60.12,77087.27,0.0,1e-05,0.0,0.00205]
[1777451265733,60.12,77088.7,0.0,1e-05,0.0,0.00205]
[1777451270767,60.12,77089.2,0.0,1e-05,0.0,0.00205]
[1777451275803,60.12,77091.13,0.0,1e-05,0.0,0.00206]
[1777451280838,60.12,77091.84,0.0,1e-05,0.0,0.00206]
[1777451285873,60.12,77091.5,0.0,1e-05,0.0,0.00206]
[1777451290908,60.12,77088.61,0.0,1e-05,0.0,0.00205]
[1777451295943,60.12,77088.16,0.0,1e-05,0.0,0.00205]
[1777451301984,60.12,77090.49,0.0,1e-05,0.0,0.00206]
[1777451307290,60.12,77091.77,0.0,1e-05,0.0,0.00206]
[1777451313063,60.12,77092.24,0.0,1e-05,0.0,0.00205]
[1777451318098,60.12,77092.72,0.0,1e-05,0.0,0.00205]
[1777451323132,60.12,77093.22,0.0,1e-05,0.0,0.00205]
[1777451328168,60.12,77094.75,0.0,1e-05,0.0,0.00206]
[1777451333202,60.12,77093.96,0.0,1e-05,0.0,0.00206]
[1777451338239,60.12,77095.83,0.0,1e-05,0.0,0.00206]
[1777451343273,60.12,77096.08,0.0,1e-05,0.0,0.00206]
[1777451348308,60.12,77095.54,0.0,1e-05,0.0,0.00206]
[1777451354351,60.12,77096.88,0.0,1e-05,0.0,0.00207]
[1777451359387,60.12,77097.77,0.0,1e-05,0.0,0.00207]
[1777451364422,60.12,77096.84,0.0,1e-05,0.0,0.00207]
[1777451369458,60.12,77095.92,0.0,1e-05,0.0,0.00206]
[1777451374493,60.12,77095.33,0.0,1e-05,0.0,0.00205]
[1777451379528,60.12,77095.73,0.0,1e-05,0.0,0.00205]
[1777451385570,60.12,77096.33,0.0,1e-05,0.0,0.00205]
[1777451390605,60.12,77096.24,0.0,1e-05,0.0,0.00205]
[1777451395641,60.12,77096.24,0.0,1e-05,0.0,0.00205]
[1777451400677,60.12,77093.65,0.0,1e-05,0.0,0.00204]
[1777451402691,60.12,77079.74,0.0,1e-05,0.0,0.00199]
[1777451407994,60.12,77073.06,0.0,1e-05,0.0,0.00197]
[1777451413767,60.12,77068.7,0.0,1e-05,0.0,0.00195]
[1777451415782,60.12,77056.87,0.0,1e-05,0.0,0.00191]
[1777451420817,60.12,77049.96,0.0,1e-05,0.0,0.00189]
[1777451425853,60.12,77049.53,0.0,1e-05,0.0,0.00189]
[1777451430889,60.12,77047.08,0.0,1e-05,0.0,0.00188]
[1777451435923,60.12,77050.25,0.0,1e-05,0.0,0.00188]
[1777451440958,60.12,77046.13,0.0,1e-05,0.0,0.00186]
[1777451445995,60.12,77043.18,0.0,1e-05,0.0,0.00185]
[1777451451031,60.12,77040.34,0.0,1e-05,0.0,0.00184]
[1777451456066,60.12,77038.11,0.0,1e-05,0.0,0.00184]
[1777451461100,60.12,77043.62,0.0,1e-05,0.0,0.00185]
[1777451466135,60.12,77041.25,0.0,1e-05,0.0,0.00185]
[1777451471173,60.12,77036.91,0.0,1e-05,0.0,0.00183]
[1777451476206,60.12,77027.32,0.0,1e-05,0.0,0.0018]
[1777451481241,60.12,77026.55,0.0,1e-05,0.0,0.0018]
[1777451486277,60.12,77025.31,0.0,1e-05,0.0,0.00179]
[1777451492318,60.12,77018.38,0.0,1e-05,0.0,0.00176]
[1777451498625,60.12,77019.3,0.0,1e-05,0.0,0.00176]
[1777451504403,60.12,77019.47,0.0,1e-05,0.0,0.00176]
[1777451509438,60.12,77019.03,0.0,1e-05,0.0,0.00176]
[1777451514473,60.12,77020.01,0.0,1e-05,0.0,0.00176]
[1777451517494,60.12,77004.14,0.0,1e-05,0.0,0.00172]
[1777451522529,60.12,77003.42,0.0,1e-05,0.0,0.00171]
[1777451527564,60.12,76997.01,0.0,1e-05,0.0,0.00169]
[1777451532600,60.12,76998.29,0.0,1e-05,0.0,0.0017]
[1777451537634,60.12,76995.85,0.0,1e-05,0.0,0.00169]
[1777451542669,60.12,76994.56,0.0,1e-05,0.0,0.00169]
[1777451547705,60.12,76984.05,0.0,1e-05,0.0,0.00165]
[1777451550726,60.12,76971.84,0.0,1e-05,0.0,0.00162]
[1777451555761,60.12,76971.61,0.0,1e-05,0.0,0.00161]
[1777451560796,60.12,76971.75,0.0,1e-05,0.0,0.00161]
[1777451565831,60.12,76970.45,0.0,1e-05,0.0,0.0016]
[1777451571875,60.12,76970.23,0.0,1e-05,0.0,0.0016]
[1777451576909,60.12,76969.71,0.0,1e-05,0.0,0.0016]
[1777451581949,60.12,76972.81,0.0,1e-05,0.0,0.00161]
[1777451583785,60.12,76971.32,0.0,1e-05,0.0,0.00161]
[1777451583959,60.12,76966.59,0.0,1e-05,0.0,0.00159]
[1777451584706,60.12,76966.59,0.0,1e-05,0.0,0.00159]
[1777451584970,60.12,76964.53,0.0,1e-05,0.0,0.00159]
[1777451590003,60.12,76964.67,0.0,1e-05,0.0,0.00159]
[1777451595037,60.12,76963.97,0.0,1e-05,0.0,0.00158]
[1777451600076,60.12,76963.97,0.0,1e-05,0.0,0.00158]
[1777451605109,60.12,76964.85,0.0,1e-05,0.0,0.00159]
[1777451610145,60.12,76967.11,0.0,1e-05,0.0,0.00159]
[1777451615179,60.12,76966.09,0.0,1e-05,0.0,0.00158]
[1777451620214,60.12,76966.66,0.0,1e-05,0.0,0.00158]
[1777451625249,60.12,76967.37,0.0,1e-05,0.0,0.00158]
[1777451630285,60.12,76967.88,0.0,1e-05,0.0,0.00158]
[1777451635319,60.12,76971.97,0.0,1e-05,0.0,0.0016]
[1777451640353,60.12,76970.63,0.0,1e-05,0.0,0.00159]
[1777451645388,60.12,76967.66,0.0,1e-05,0.0,0.00158]
[1777451649691,60.12,76953.68,0.0,1e-05,0.0,0.00154]
[1777451655459,60.12,76955.63,0.0,1e-05,0.0,0.00155]
[1777451660494,60.12,76955.55,0.0,1e-05,0.0,0.00155]
[1777451665530,60.12,76955.6,0.0,1e-05,0.0,0.00155]
[1777451670568,60.12,76953.02,0.0,1e-05,0.0,0.00154]
[1777451675603,60.12,76959.86,0.0,1e-05,0.0,0.00155]
[1777451680638,60.12,76959.72,0.0,1e-05,0.0,0.00155]
[1777451685946,60.12,76959.35,0.0,1e-05,0.0,0.00155]
[1777451691715,60.12,76961.65,0.0,1e-05,0.0,0.00156]
[1777451696750,60.12,76966.78,0.0,1e-05,0.0,0.00157]
[1777451701788,60.12,76966.73,0.0,1e-05,0.0,0.00157]
[1777451706820,60.12,76971.69,0.0,1e-05,0.0,0.00158]
[1777451711854,60.12,76970.35,0.0,1e-05,0.0,0.00158]
[1777451716890,60.12,76968.52,0.0,1e-05,0.0,0.00158]
[1777451722932,60.12,76967.39,0.0,1e-05,0.0,0.00157]
[1777451728974,60.12,76964.85,0.0,1e-05,0.0,0.00157]
[1777451734009,60.12,76965.47,0.0,1e-05,0.0,0.00156]
[1777451739045,60.12,76963.61,0.0,1e-05,0.0,0.00155]
[1777451744079,60.12,76962.95,0.0,1e-05,0.0,0.00155]
[1777451749117,60.12,76957.23,0.0,1e-05,0.0,0.00153]
[1777451751134,60.12,76942.23,0.0,1e-05,0.0,0.00149]
[1777451756169,60.12,76946.74,0.0,1e-05,0.0,0.0015]
[1777451761205,60.12,76960.42,0.0,1e-05,0.0,0.00154]
[1777451766242,60.12,76969.82,0.0,1e-05,0.0,0.00157]
[1777451771277,60.12,76964.5,0.0,1e-05,0.0,0.00155]
[1777451776312,60.12,76963.91,0.0,1e-05,0.0,0.00155]
[1777451781348,60.12,76963.28,0.0,1e-05,0.0,0.00155]
[1777451786383,60.12,76961.08,0.0,1e-05,0.0,0.00154]
[1777451791419,60.12,76959.85,0.0,1e-05,0.0,0.00153]
[1777451796730,60.12,76955.46,0.0,1e-05,0.0,0.00152]
[1777451802495,60.12,76951.3,0.0,1e-05,0.0,0.00151]
[1777451807534,60.12,76952.27,0.0,1e-05,0.0,0.00151]
[1777451812565,60.12,76959.06,0.0,1e-05,0.0,0.00153]
[1777451817601,60.12,76949.72,0.0,1e-05,0.0,0.0015]
[1777451822636,60.12,76947.21,0.0,1e-05,0.0,0.00149]
[1777451827671,60.12,76957.56,0.0,1e-05,0.0,0.00152]
[1777451832706,60.12,76958.29,0.0,1e-05,0.0,0.00153]
[1777451838748,60.12,76956.75,0.0,1e-05,0.0,0.00152]
[1777451844794,60.12,76955.91,0.0,1e-05,0.0,0.00152]
[1777451849828,60.12,76955.38,0.0,1e-05,0.0,0.00152]
[1777451854863,60.12,76955.0,0.0,1e-05,0.0,0.00151]
[1777451859898,60.12,76954.65,0.0,1e-05,0.0,0.0015]
[1777451864932,60.12,76948.78,0.0,1e-05,0.0,0.00149]
[1777451869968,60.12,76943.31,0.0,1e-05,0.0,0.00147]
[1777451875009,60.12,76949.16,0.0,1e-05,0.0,0.00149]
[1777451880040,60.12,76951.2,0.0,1e-05,0.0,0.0015]
[1777451883060,60.12,76968.42,0.0,1e-05,0.0,0.00154]
[1777451888095,60.12,76975.66,0.0,1e-05,0.0,0.00156]
[1777451893130,60.12,76979.21,0.0,1e-05,0.0,0.00157]
[1777451898165,60.12,76981.98,0.0,1e-05,0.0,0.00158]
[1777451903200,60.12,76985.46,0.0,1e-05,0.0,0.00159]
[1777451908240,60.12,76987.1,0.0,1e-05,0.0,0.0016]
[1777451913272,60.12,76988.76,0.0,1e-05,0.0,0.00159]
[1777451918305,60.12,76989.96,0.0,1e-05,0.0,0.00159]
[1777451923343,60.12,76990.41,0.0,1e-05,0.0,0.00159]
[1777451928379,60.12,76989.27,0.0,1e-05,0.0,0.00159]
[1777451933413,60.12,76991.98,0.0,1e-05,0.0,0.0016]
[1777451938448,60.12,76993.96,0.0,1e-05,0.0,0.0016]
[1777451943483,60.12,76982.92,0.0,1e-05,0.0,0.00157]
[1777451948518,60.12,76984.59,0.0,1e-05,0.0,0.00158]
[1777451953552,60.12,76985.4,0.0,1e-05,0.0,0.00158]
[1777451958588,60.12,76980.2,0.0,1e-05,0.0,0.00157]
[1777451963624,60.12,76979.6,0.0,1e-05,0.0,0.00156]
[1777451968660,60.12,76982.72,0.0,1e-05,0.0,0.00157]
[1777451973694,60.12,76982.02,0.0,1e-05,0.0,0.00156]
[1777451978729,60.12,76980.8,0.0,1e-05,0.0,0.00156]
[1777451983765,60.12,76981.38,0.0,1e-05,0.0,0.00156]
[1777451988799,60.12,76983.3,0.0,1e-05,0.0,0.00156]
[1777451993835,60.12,76986.72,0.0,1e-05,0.0,0.00157]
[1777451998870,60.12,76985.79,0.0,1e-05,0.0,0.00157]
[1777452003906,60.12,76988.24,0.0,1e-05,0.0,0.00158]
[1777452008942,60.12,76992.65,0.0,1e-05,0.0,0.00159]
[1777452013974,60.12,76993.45,0.0,1e-05,0.0,0.00159]
[1777452019011,60.12,76992.51,0.0,1e-05,0.0,0.00159]
[1777452024046,60.12,76992.1,0.0,1e-05,0.0,0.00159]
[1777452029081,60.12,76987.87,0.0,1e-05,0.0,0.00158]
[1777452034116,60.12,76978.37,0.0,1e-05,0.0,0.00154]
[1777452039151,60.12,76973.14,0.0,1e-05,0.0,0.00152]
[1777452044186,60.12,76977.48,0.0,1e-05,0.0,0.00154]
[1777452049223,60.12,76979.66,0.0,1e-05,0.0,0.00154]
[1777452054258,60.12,76977.85,0.0,1e-05,0.0,0.00154]
[1777452059291,60.12,76980.54,0.0,1e-05,0.0,0.00154]
[1777452064326,60.12,76981.35,0.0,1e-05,0.0,0.00155]
[1777452069360,60.12,76980.46,0.0,1e-05,0.0,0.00154]
[1777452074396,60.12,76982.7,0.0,1e-05,0.0,0.00155]
[1777452080438,60.12,76985.0,0.0,1e-05,0.0,0.00156]
[1777452085472,60.12,76996.63,0.0,1e-05,0.0,0.00159]
[1777452091515,60.12,76993.63,0.0,1e-05,0.0,0.00157]
[1777452096550,60.12,76991.88,0.0,1e-05,0.0,0.00157]
[1777452101586,60.12,76993.58,0.0,1e-05,0.0,0.00157]
[1777452106619,60.12,76993.87,0.0,1e-05,0.0,0.00157]
[1777452111655,60.12,76990.0,0.0,1e-05,0.0,0.00156]
[1777452116971,60.12,76989.21,0.0,1e-05,0.0,0.00156]
[1777452122731,60.12,76987.6,0.0,1e-05,0.0,0.00155]
[1777452128774,60.12,76987.35,0.0,1e-05,0.0,0.00155]
[1777452133809,60.12,76986.18,0.0,1e-05,0.0,0.00155]
[1777452138846,60.12,76982.59,0.0,1e-05,0.0,0.00154]
[1777452143879,60.12,76980.32,0.0,1e-05,0.0,0.00153]
[1777452148914,60.12,76984.18,0.0,1e-05,0.0,0.00154]
[1777452153950,60.12,76987.6,0.0,1e-05,0.0,0.00154]
[1777452159271,60.12,76992.37,0.0,1e-05,0.0,0.00156]
[1777452165029,60.12,76992.06,0.0,1e-05,0.0,0.00155]
[1777452169341,60.12,76973.99,0.0,1e-05,0.0,0.0015]
[1777452175106,60.12,76974.02,0.0,1e-05,0.0,0.0015]
[1777452180141,60.12,76974.91,0.0,1e-05,0.0,0.00151]
[1777452185176,60.12,76975.79,0.0,1e-05,0.0,0.00151]
[1777452190211,60.12,76975.85,0.0,1e-05,0.0,0.00151]
[1777452195246,60.12,76977.23,0.0,1e-05,0.0,0.00151]
[1777452199552,60.12,76992.66,0.0,1e-05,0.0,0.00156]
[1777452205316,60.12,76990.45,0.0,1e-05,0.0,0.00155]
[1777452210351,60.12,76992.43,0.0,1e-05,0.0,0.00156]
[1777452215386,60.12,76988.79,0.0,1e-05,0.0,0.00153]
[1777452220421,60.12,76989.08,0.0,1e-05,0.0,0.00154]
[1777452225456,60.12,76987.39,0.0,1e-05,0.0,0.00153]
[1777452230491,60.12,76986.62,0.0,1e-05,0.0,0.00153]
[1777452235526,60.12,76986.33,0.0,1e-05,0.0,0.00153]
[1777452240561,60.12,76987.26,0.0,1e-05,0.0,0.00153]
[1777452245596,60.12,76988.26,0.0,1e-05,0.0,0.00153]
[1777452250636,60.12,76990.51,0.0,1e-05,0.0,0.00154]
[1777452255671,60.12,76996.44,0.0,1e-05,0.0,0.00156]
[1777452260706,60.12,76996.07,0.0,1e-05,0.0,0.00156]
[1777452265741,60.12,76997.94,0.0,1e-05,0.0,0.00156]
[1777452270777,60.12,76997.96,0.0,1e-05,0.0,0.00156]
[1777452275812,60.12,77008.69,0.0,1e-05,0.0,0.00158]
[1777452280846,60.12,77007.97,0.0,1e-05,0.0,0.00158]
[1777452285881,60.12,77013.07,0.0,1e-05,0.0,0.00159]
[1777452290915,60.12,77013.16,0.0,1e-05,0.0,0.00159]
[1777452295951,60.12,77012.75,0.0,1e-05,0.0,0.00159]
[1777452300988,60.12,77010.04,0.0,1e-05,0.0,0.00158]
[1777452306024,60.12,77019.79,0.0,1e-05,0.0,0.00161]
[1777452311059,60.12,77019.76,0.0,1e-05,0.0,0.00161]
[1777452316094,60.12,77017.72,0.0,1e-05,0.0,0.00161]
[1777452321129,60.12,77019.62,0.0,1e-05,0.0,0.00161]
[1777452326163,60.12,77012.05,0.0,1e-05,0.0,0.00159]
[1777452331199,60.12,77010.57,0.0,1e-05,0.0,0.00157]
[1777452336234,60.12,77008.75,0.0,1e-05,0.0,0.00157]
[1777452341270,60.12,77009.66,0.0,1e-05,0.0,0.00157]
[1777452346305,60.12,77005.21,0.0,1e-05,0.0,0.00156]
[1777452351339,60.12,77010.03,0.0,1e-05,0.0,0.00157]
[1777452356377,60.12,77010.71,0.0,1e-05,0.0,0.00157]
[1777452361415,60.12,77011.72,0.0,1e-05,0.0,0.00158]
[1777452366450,60.12,77013.94,0.0,1e-05,0.0,0.00158]
[1777452371486,60.12,77014.39,0.0,1e-05,0.0,0.00159]
[1777452376521,60.12,77011.17,0.0,1e-05,0.0,0.00158]
[1777452381556,60.12,77012.46,0.0,1e-05,0.0,0.00158]
[1777452386592,60.12,77023.5,0.0,1e-05,0.0,0.00161]
[1777452391627,60.12,77024.88,0.0,1e-05,0.0,0.0016]
[1777452396660,60.12,77023.04,0.0,1e-05,0.0,0.0016]
[1777452402704,60.12,77022.0,0.0,1e-05,0.0,0.0016]
[1777452407739,60.12,77019.02,0.0,1e-05,0.0,0.00159]
[1777452412775,60.12,77017.99,0.0,1e-05,0.0,0.00158]
[1777452417809,60.12,77017.48,0.0,1e-05,0.0,0.00158]
[1777452422845,60.12,77018.15,0.0,1e-05,0.0,0.00159]
[1777452427879,60.12,77017.95,0.0,1e-05,0.0,0.00158]
[1777452432914,60.12,77020.1,0.0,1e-05,0.0,0.00159]
[1777452437950,60.12,77018.97,0.0,1e-05,0.0,0.00159]
[1777452442985,60.12,77020.81,0.0,1e-05,0.0,0.00159]
[1777452448019,60.12,77023.0,0.0,1e-05,0.0,0.0016]
[1777452453054,60.12,77024.8,0.0,1e-05,0.0,0.00159]
[1777452458090,60.12,77026.33,0.0,1e-05,0.0,0.0016]
[1777452463125,60.12,77015.11,0.0,1e-05,0.0,0.00157]
[1777452468160,60.12,77013.64,0.0,1e-05,0.0,0.00156]
[1777452473195,60.12,77013.77,0.0,1e-05,0.0,0.00156]
[1777452478230,60.12,77008.48,0.0,1e-05,0.0,0.00155]
[1777452483265,60.12,77006.89,0.0,1e-05,0.0,0.00154]
[1777452488299,60.12,77008.89,0.0,1e-05,0.0,0.00155]
[1777452493335,60.12,77009.68,0.0,1e-05,0.0,0.00155]
[1777452498381,60.12,77009.64,0.0,1e-05,0.0,0.00155]
[1777452503404,60.12,77011.8,0.0,1e-05,0.0,0.00156]
[1777452508441,60.12,77010.17,0.0,1e-05,0.0,0.00155]
[1777452513475,60.12,77007.35,0.0,1e-05,0.0,0.00153]
[1777452518790,60.12,76996.62,0.0,1e-05,0.0,0.0015]
[1777452524558,60.12,76994.16,0.0,1e-05,0.0,0.0015]
[1777452529593,60.12,76993.65,0.0,1e-05,0.0,0.00149]
[1777452534628,60.12,76995.65,0.0,1e-05,0.0,0.0015]
[1777452539662,60.12,76999.13,0.0,1e-05,0.0,0.00151]
[1777452544699,60.12,77000.98,0.0,1e-05,0.0,0.00151]
[1777452549733,60.12,77003.36,0.0,1e-05,0.0,0.00152]
[1777452554768,60.12,77004.51,0.0,1e-05,0.0,0.00152]
[1777452559810,60.12,77006.68,0.0,1e-05,0.0,0.00153]
[1777452564839,60.12,77007.61,0.0,1e-05,0.0,0.00153]
[1777452569878,60.12,77008.15,0.0,1e-05,0.0,0.00153]
[1777452574913,60.12,77008.57,0.0,1e-05,0.0,0.00153]
[1777452581962,60.12,77009.33,0.0,1e-05,0.0,0.00153]
[1777452587264,60.12,77008.06,0.0,1e-05,0.0,0.00152]
[1777452594047,60.12,77005.66,0.0,1e-05,0.0,0.00152]
[1777452599082,60.12,76994.12,0.0,1e-05,0.0,0.00149]
[1777452604120,60.12,76989.25,0.0,1e-05,0.0,0.00147]
[1777452610162,60.12,76986.58,0.0,1e-05,0.0,0.00147]
[1777452615198,60.12,76982.75,0.0,1e-05,0.0,0.00146]
[1777452620232,60.12,76983.16,0.0,1e-05,0.0,0.00146]
[1777452625267,60.12,76982.87,0.0,1e-05,0.0,0.00146]
[1777452630302,60.12,76982.78,0.0,1e-05,0.0,0.00146]
[1777452635337,60.12,76982.45,0.0,1e-05,0.0,0.00144]
[1777452640373,60.12,76983.23,0.0,1e-05,0.0,0.00145]
[1777452645407,60.12,76982.72,0.0,1e-05,0.0,0.00144]
[1777452650442,60.12,76982.43,0.0,1e-05,0.0,0.00144]
[1777452655477,60.12,76988.2,0.0,1e-05,0.0,0.00146]
[1777452661519,60.12,76986.42,0.0,1e-05,0.0,0.00145]
[1777452666554,60.12,76987.18,0.0,1e-05,0.0,0.00146]
[1777452671588,60.12,76991.62,0.0,1e-05,0.0,0.00147]
[1777452676626,60.12,76990.3,0.0,1e-05,0.0,0.00146]
[1777452681659,60.12,76991.96,0.0,1e-05,0.0,0.00147]
[1777452687966,60.12,76991.47,0.0,1e-05,0.0,0.00147]
[1777452693744,60.12,76996.38,0.0,1e-05,0.0,0.00147]
[1777452699786,60.12,76999.35,0.0,1e-05,0.0,0.00148]
[1777452704822,60.12,77001.05,0.0,1e-05,0.0,0.00148]
[1777452709856,60.12,76998.5,0.0,1e-05,0.0,0.00148]
[1777452714891,60.12,76991.91,0.0,1e-05,0.0,0.00146]
[1777452719926,60.12,76989.09,0.0,1e-05,0.0,0.00145]
[1777452724961,60.12,76989.77,0.0,1e-05,0.0,0.00145]
[1777452730000,60.12,76997.59,0.0,1e-05,0.0,0.00147]
[1777452735036,60.12,77003.03,0.0,1e-05,0.0,0.00149]
[1777452740071,60.12,77011.81,0.0,1e-05,0.0,0.00151]
[1777452745106,60.12,77014.8,0.0,1e-05,0.0,0.00152]
[1777452750141,60.12,77016.54,0.0,1e-05,0.0,0.00153]
[1777452755177,60.12,77015.2,0.0,1e-05,0.0,0.00151]
[1777452760212,60.12,77015.41,0.0,1e-05,0.0,0.00151]
[1777452765248,60.12,77016.75,0.0,1e-05,0.0,0.00152]
[1777452770282,60.12,77025.27,0.0,1e-05,0.0,0.00154]
[1777452775316,60.12,77016.65,0.0,1e-05,0.0,0.00152]
[1777452780352,60.12,77017.22,0.0,1e-05,0.0,0.00152]
[1777452785387,60.12,77017.94,0.0,1e-05,0.0,0.00152]
[1777452790423,60.12,77012.46,0.0,1e-05,0.0,0.0015]
[1777452795456,60.12,77015.36,0.0,1e-05,0.0,0.00151]
[1777452800492,60.12,77016.43,0.0,1e-05,0.0,0.00151]
[1777452805526,60.12,77016.08,0.0,1e-05,0.0,0.00151]
[1777452810564,60.12,77017.53,0.0,1e-05,0.0,0.00152]
[1777452815596,60.12,77014.58,0.0,1e-05,0.0,0.0015]
[1777452820631,60.12,77014.86,0.0,1e-05,0.0,0.0015]
[1777452825667,60.12,77016.64,0.0,1e-05,0.0,0.0015]
[1777452830701,60.12,77017.7,0.0,1e-05,0.0,0.00151]
[1777452835737,60.12,77014.87,0.0,1e-05,0.0,0.0015]
[1777452840772,60.12,77018.43,0.0,1e-05,0.0,0.00151]
[1777452845807,60.12,77018.21,0.0,1e-05,0.0,0.00151]
[1777452850844,60.12,77021.37,0.0,1e-05,0.0,0.00152]
[1777452855878,60.12,77022.48,0.0,1e-05,0.0,0.00152]
[1777452860912,60.12,77029.47,0.0,1e-05,0.0,0.00154]
[1777452865950,60.12,77027.46,0.0,1e-05,0.0,0.00153]
[1777452870985,60.12,77025.4,0.0,1e-05,0.0,0.00153]
[1777452876019,60.12,77025.93,0.0,1e-05,0.0,0.00152]
[1777452881054,60.12,77025.2,0.0,1e-05,0.0,0.00152]
[1777452886090,60.12,77024.9,0.0,1e-05,0.0,0.00152]
[1777452891125,60.12,77020.8,0.0,1e-05,0.0,0.00151]
[1777452896160,60.12,77017.74,0.0,1e-05,0.0,0.0015]
[1777452901195,60.12,77016.1,0.0,1e-05,0.0,0.00149]
[1777452906230,60.12,77013.21,0.0,1e-05,0.0,0.00148]
[1777452911266,60.12,77011.86,0.0,1e-05,0.0,0.00148]
[1777452916300,60.12,77011.45,0.0,1e-05,0.0,0.00148]
[1777452921335,60.12,77010.3,0.0,1e-05,0.0,0.00148]
[1777452926371,60.12,77011.2,0.0,1e-05,0.0,0.00148]
[1777452931407,60.12,77012.18,0.0,1e-05,0.0,0.00147]
[1777452936441,60.12,77014.43,0.0,1e-05,0.0,0.00148]
[1777452941476,60.12,77012.23,0.0,1e-05,0.0,0.00147]
[1777452946511,60.12,77012.49,0.0,1e-05,0.0,0.00147]
[1777452951546,60.12,77016.57,0.0,1e-05,0.0,0.00148]
[1777452957588,60.12,77014.46,0.0,1e-05,0.0,0.00148]
[1777452962623,60.12,77015.26,0.0,1e-05,0.0,0.00148]
[1777452967658,60.12,77012.03,0.0,1e-05,0.0,0.00147]
[1777452973700,60.12,77011.58,0.0,1e-05,0.0,0.00147]
[1777452978734,60.12,77013.01,0.0,1e-05,0.0,0.00147]
[1777452983770,60.12,77014.54,0.0,1e-05,0.0,0.00148]
[1777452990074,60.12,77016.59,0.0,1e-05,0.0,0.00148]
[1777452995854,60.12,77019.07,0.0,1e-05,0.0,0.00148]
[1777453001897,60.12,77019.72,0.0,1e-05,0.0,0.00148]
[1777453007939,60.12,77020.31,0.0,1e-05,0.0,0.00148]
[1777453012985,60.12,77019.69,0.0,1e-05,0.0,0.00148]
[1777453018024,60.12,77016.6,0.0,1e-05,0.0,0.00147]
[1777453023059,60.12,77016.88,0.0,1e-05,0.0,0.00147]
[1777453028094,60.12,77016.81,0.0,1e-05,0.0,0.00147]
[1777453033129,60.12,77015.28,0.0,1e-05,0.0,0.00147]
[1777453036136,60.12,77015.03,0.0,1e-05,0.0,0.00147]
[1777453036200,60.12,77013.92,0.0,1e-05,0.0,0.00147]
[1777453042192,60.12,77012.49,0.0,1e-05,0.0,0.00146]
[1777453047229,60.12,77011.35,0.0,1e-05,0.0,0.00146]
[1777453052261,60.12,77008.7,0.0,1e-05,0.0,0.00144]
[1777453057297,60.12,77008.38,0.0,1e-05,0.0,0.00144]
[1777453062331,60.12,77006.1,0.0,1e-05,0.0,0.00143]
[1777453067368,60.12,77007.6,0.0,1e-05,0.0,0.00144]
[1777453072402,60.12,77006.38,0.0,1e-05,0.0,0.00144]
[1777453077437,60.12,77005.2,0.0,1e-05,0.0,0.00143]
[1777453082472,60.12,77004.93,0.0,1e-05,0.0,0.00143]
[1777453088515,60.12,77004.35,0.0,1e-05,0.0,0.00143]
[1777453093630,60.12,77004.37,0.0,1e-05,0.0,0.00143]
[1777453093654,60.12,77005.35,0.0,1e-05,0.0,0.00143]
[1777453099596,60.12,77004.7,0.0,1e-05,0.0,0.00143]
[1777453104630,60.12,77002.0,0.0,1e-05,0.0,0.00142]
[1777453110674,60.12,77001.57,0.0,1e-05,0.0,0.00142]
[1777453118730,60.12,77001.95,0.0,1e-05,0.0,0.00141]
[1777453124772,60.12,77002.32,0.0,1e-05,0.0,0.00141]
[1777453129807,60.12,77002.09,0.0,1e-05,0.0,0.00141]
[1777453134938,60.12,77003.79,0.0,1e-05,0.0,0.00142]
[1777453140122,60.12,77003.86,0.0,1e-05,0.0,0.00142]
[1777453145986,60.12,77003.93,0.0,1e-05,0.0,0.00142]
[1777453151021,60.12,77004.03,0.0,1e-05,0.0,0.00142]
[1777453156057,60.12,77004.09,0.0,1e-05,0.0,0.00142]
[1777453161092,60.12,77004.09,0.0,1e-05,0.0,0.00142]
[1777453166127,60.12,77005.29,0.0,1e-05,0.0,0.00142]
[1777453171161,60.12,77005.61,0.0,1e-05,0.0,0.00141]
[1777453176197,60.12,77009.09,0.0,1e-05,0.0,0.00142]
[1777453181232,60.12,77007.35,0.0,1e-05,0.0,0.00142]
[1777453186267,60.12,77005.18,0.0,1e-05,0.0,0.00141]
[1777453191302,60.12,77004.21,0.0,1e-05,0.0,0.00141]
[1777453196338,60.12,77003.95,0.0,1e-05,0.0,0.00141]
[1777453201372,60.12,77004.05,0.0,1e-05,0.0,0.00141]
[1777453206409,60.12,76998.44,0.0,1e-05,0.0,0.00139]
[1777453211442,60.12,76998.8,0.0,1e-05,0.0,0.0014]
[1777453216476,60.12,76999.42,0.0,1e-05,0.0,0.0014]
[1777453221512,60.12,76998.58,0.0,1e-05,0.0,0.00139]
[1777453226547,60.12,76996.75,0.0,1e-05,0.0,0.00139]
[1777453231581,60.12,76993.45,0.0,1e-05,0.0,0.00137]
[1777453236617,60.12,76989.06,0.0,1e-05,0.0,0.00136]
[1777453241651,60.12,76986.29,0.0,1e-05,0.0,0.00135]
[1777453246687,60.12,76992.7,0.0,1e-05,0.0,0.00137]
[1777453251723,60.12,76994.8,0.0,1e-05,0.0,0.00138]
[1777453256758,60.12,76992.85,0.0,1e-05,0.0,0.00137]
[1777453261795,60.12,76995.93,0.0,1e-05,0.0,0.00138]
[1777453266832,60.12,76996.72,0.0,1e-05,0.0,0.00138]
[1777453271863,60.12,76993.88,0.0,1e-05,0.0,0.00137]
[1777453276898,60.12,76994.69,0.0,1e-05,0.0,0.00137]
[1777453281934,60.12,76998.08,0.0,1e-05,0.0,0.00138]
[1777453286968,60.12,76998.51,0.0,1e-05,0.0,0.00138]
[1777453292003,60.12,77003.78,0.0,1e-05,0.0,0.00139]
[1777453297038,60.12,77004.35,0.0,1e-05,0.0,0.00139]
[1777453302073,60.12,77011.43,0.0,1e-05,0.0,0.00141]
[1777453307107,60.12,77004.43,0.0,1e-05,0.0,0.00139]
[1777453312143,60.12,77004.3,0.0,1e-05,0.0,0.00139]
[1777453317177,60.12,77006.72,0.0,1e-05,0.0,0.0014]
[1777453323220,60.12,77007.72,0.0,1e-05,0.0,0.0014]
[1777453328255,60.12,77010.27,0.0,1e-05,0.0,0.0014]
[1777453333290,60.12,77011.66,0.0,1e-05,0.0,0.00141]
[1777453338325,60.12,77016.02,0.0,1e-05,0.0,0.00142]
[1777453343360,60.12,77013.89,0.0,1e-05,0.0,0.00141]
[1777453348394,60.12,77012.28,0.0,1e-05,0.0,0.00141]
[1777453353429,60.12,77011.78,0.0,1e-05,0.0,0.0014]
[1777453358467,60.12,77012.96,0.0,1e-05,0.0,0.0014]
[1777453363502,60.12,77014.54,0.0,1e-05,0.0,0.00141]
[1777453367533,60.12,76996.97,0.0,1e-05,0.0,0.00136]
[1777453372564,60.12,76990.06,0.0,1e-05,0.0,0.00134]
[1777453377600,60.12,76988.85,0.0,1e-05,0.0,0.00134]
[1777453382634,60.12,76987.7,0.0,1e-05,0.0,0.00134]
[1777453387670,60.12,76987.43,0.0,1e-05,0.0,0.00134]
[1777453392705,60.12,76983.08,0.0,1e-05,0.0,0.00133]
[1777453397741,60.12,76983.42,0.0,1e-05,0.0,0.00133]
[1777453397786,60.12,76982.97,0.0,1e-05,0.0,0.00133]
[1777453398870,60.12,76982.97,0.0,1e-05,0.0,0.00133]
[1777453398971,60.12,76983.09,0.0,1e-05,0.0,0.00133]
[1777453404789,60.12,76976.63,0.0,1e-05,0.0,0.00131]
[1777453409824,60.12,76972.99,0.0,1e-05,0.0,0.0013]
[1777453414859,60.12,76972.53,0.0,1e-05,0.0,0.00129]
[1777453419904,60.12,76962.49,0.0,1e-05,0.0,0.00127]
[1777453424937,60.12,76966.94,0.0,1e-05,0.0,0.00128]
[1777453429973,60.12,76967.64,0.0,1e-05,0.0,0.00128]
[1777453435010,60.12,76967.61,0.0,1e-05,0.0,0.00128]
[1777453440049,60.12,76974.71,0.0,1e-05,0.0,0.0013]
[1777453445091,60.12,76971.19,0.0,1e-05,0.0,0.00129]
[1777453450123,60.12,76971.46,0.0,1e-05,0.0,0.00129]
[1777453455157,60.12,76972.21,0.0,1e-05,0.0,0.00129]
[1777453460194,60.12,76972.19,0.0,1e-05,0.0,0.00129]
[1777453465228,60.12,76974.02,0.0,1e-05,0.0,0.0013]
[1777453470263,60.12,76973.72,0.0,1e-05,0.0,0.00129]
[1777453475463,60.12,76973.32,0.0,1e-05,0.0,0.00128]
[1777453481342,60.12,76971.94,0.0,1e-05,0.0,0.00128]
[1777453486378,60.12,76966.9,0.0,1e-05,0.0,0.00127]
[1777453491414,60.12,76968.84,0.0,1e-05,0.0,0.00127]
[1777453496448,60.12,76971.14,0.0,1e-05,0.0,0.00128]
[1777453501483,60.12,76972.31,0.0,1e-05,0.0,0.00128]
[1777453506517,60.12,76969.84,0.0,1e-05,0.0,0.00128]
[1777453511555,60.12,76960.41,0.0,1e-05,0.0,0.00125]
[1777453516590,60.12,76960.62,0.0,1e-05,0.0,0.00125]
[1777453521624,60.12,76962.3,0.0,1e-05,0.0,0.00126]
[1777453527667,60.12,76960.25,0.0,1e-05,0.0,0.00125]
[1777453532702,60.12,76957.68,0.0,1e-05,0.0,0.00124]
[1777453537736,60.12,76951.55,0.0,1e-05,0.0,0.00122]
[1777453542774,60.12,76947.56,0.0,1e-05,0.0,0.00122]
[1777453547809,60.12,76943.62,0.0,1e-05,0.0,0.00121]
[1777453552843,60.12,76942.18,0.0,1e-05,0.0,0.0012]
[1777453557894,60.12,76947.65,0.0,1e-05,0.0,0.00122]
[1777453562913,60.12,76953.44,0.0,1e-05,0.0,0.00123]
[1777453567948,60.12,76957.91,0.0,1e-05,0.0,0.00124]
[1777453572982,60.12,76957.2,0.0,1e-05,0.0,0.00124]
[1777453579025,60.12,76956.67,0.0,1e-05,0.0,0.00124]
[1777453584059,60.12,76959.95,0.0,1e-05,0.0,0.00124]
[1777453589096,60.12,76957.99,0.0,1e-05,0.0,0.00124]
[1777453594131,60.12,76955.6,0.0,1e-05,0.0,0.00122]
[1777453599165,60.12,76947.77,0.0,1e-05,0.0,0.00121]
[1777453604207,60.12,76947.22,0.0,1e-05,0.0,0.00121]
[1777453609236,60.12,76946.62,0.0,1e-05,0.0,0.0012]
[1777453614271,60.12,76947.05,0.0,1e-05,0.0,0.00121]
[1777453620313,60.12,76946.98,0.0,1e-05,0.0,0.00121]
[1777453625349,60.12,76943.43,0.0,1e-05,0.0,0.0012]
[1777453630384,60.12,76940.74,0.0,1e-05,0.0,0.00119]
[1777453635418,60.12,76939.62,0.0,1e-05,0.0,0.00119]
[1777453640452,60.12,76934.03,0.0,1e-05,0.0,0.00118]
[1777453645487,60.12,76933.55,0.0,1e-05,0.0,0.00118]
[1777453650523,60.12,76933.46,0.0,1e-05,0.0,0.00118]
[1777453655558,60.12,76932.73,0.0,1e-05,0.0,0.00117]
[1777453661601,60.12,76930.58,0.0,1e-05,0.0,0.00116]
[1777453666856,60.12,76929.61,0.0,1e-05,0.0,0.00116]
[1777453672677,60.12,76928.51,0.0,1e-05,0.0,0.00116]
[1777453677712,60.12,76928.04,0.0,1e-05,0.0,0.00116]
[1777453682748,60.12,76922.96,0.0,1e-05,0.0,0.00114]
[1777453687783,60.12,76922.22,0.0,1e-05,0.0,0.00114]
[1777453692818,60.12,76921.39,0.0,1e-05,0.0,0.00114]
[1777453697853,60.12,76920.78,0.0,1e-05,0.0,0.00114]
[1777453702888,60.12,76920.59,0.0,1e-05,0.0,0.00114]
[1777453707923,60.12,76920.23,0.0,1e-05,0.0,0.00114]
[1777453712957,60.12,76919.18,0.0,1e-05,0.0,0.00113]
[1777453717993,60.12,76918.48,0.0,1e-05,0.0,0.00113]
[1777453723031,60.12,76918.23,0.0,1e-05,0.0,0.00113]
[1777453728065,60.12,76918.21,0.0,1e-05,0.0,0.00113]
[1777453733099,60.12,76918.55,0.0,1e-05,0.0,0.00113]
[1777453738135,60.12,76911.4,0.0,1e-05,0.0,0.00111]
[1777453743171,60.12,76913.49,0.0,1e-05,0.0,0.00112]
[1777453748207,60.12,76913.21,0.0,1e-05,0.0,0.00112]
[1777453753241,60.12,76913.87,0.0,1e-05,0.0,0.00112]
[1777453758277,60.12,76914.23,0.0,1e-05,0.0,0.00112]
[1777453763314,60.12,76914.34,0.0,1e-05,0.0,0.00112]
[1777453768348,60.12,76912.8,0.0,1e-05,0.0,0.00111]
[1777453773383,60.12,76912.93,0.0,1e-05,0.0,0.00111]
[1777453778419,60.12,76915.72,0.0,1e-05,0.0,0.00111]
[1777453783454,60.12,76925.56,0.0,1e-05,0.0,0.00113]
[1777453788490,60.12,76924.57,0.0,1e-05,0.0,0.00113]
[1777453793525,60.12,76923.5,0.0,1e-05,0.0,0.00113]
[1777453798559,60.12,76923.77,0.0,1e-05,0.0,0.00113]
[1777453803594,60.12,76923.19,0.0,1e-05,0.0,0.00113]
[1777453808629,60.12,76921.93,0.0,1e-05,0.0,0.00113]
[1777453813663,60.12,76921.88,0.0,1e-05,0.0,0.00113]
[1777453818699,60.12,76921.52,0.0,1e-05,0.0,0.00112]
[1777453823736,60.12,76925.01,0.0,1e-05,0.0,0.00113]
[1777453828770,60.12,76932.53,0.0,1e-05,0.0,0.00115]
[1777453833805,60.12,76927.4,0.0,1e-05,0.0,0.00113]
[1777453838840,60.12,76925.24,0.0,1e-05,0.0,0.00112]
[1777453843876,60.12,76925.18,0.0,1e-05,0.0,0.00112]
[1777453848912,60.12,76924.17,0.0,1e-05,0.0,0.00112]
[1777453853947,60.12,76923.34,0.0,1e-05,0.0,0.00112]
[1777453859989,60.12,76922.29,0.0,1e-05,0.0,0.00112]
[1777453865032,60.12,76918.1,0.0,1e-05,0.0,0.00111]
[1777453870061,60.12,76920.78,0.0,1e-05,0.0,0.00111]
[1777453875095,60.12,76923.15,0.0,1e-05,0.0,0.00112]
[1777453880130,60.12,76924.36,0.0,1e-05,0.0,0.00112]
[1777453885165,60.12,76924.4,0.0,1e-05,0.0,0.00112]
[1777453890200,60.12,76927.22,0.0,1e-05,0.0,0.00113]
[1777453895235,60.12,76926.69,0.0,1e-05,0.0,0.00112]
[1777453900270,60.12,76923.69,0.0,1e-05,0.0,0.00111]
[1777453908549,60.12,76924.18,0.0,1e-05,0.0,0.00111]
[1777453918619,60.12,76924.72,0.0,1e-05,0.0,0.00111]
[1777453924440,60.12,76925.48,0.0,1e-05,0.0,0.00112]
[1777453930483,60.12,76925.38,0.0,1e-05,0.0,0.00112]
[1777453935518,60.12,76929.12,0.0,1e-05,0.0,0.00112]
[1777453942566,60.12,76929.09,0.0,1e-05,0.0,0.00112]
[1777453947601,60.12,76929.59,0.0,1e-05,0.0,0.00112]
[1777453952636,60.12,76929.73,0.0,1e-05,0.0,0.00112]
[1777453957670,60.12,76929.62,0.0,1e-05,0.0,0.00112]
[1777453960692,60.12,76941.46,0.0,1e-05,0.0,0.00114]
[1777453965726,60.12,76944.34,0.0,1e-05,0.0,0.00115]
[1777453970762,60.12,76939.65,0.0,1e-05,0.0,0.00114]
[1777453976804,60.12,76940.18,0.0,1e-05,0.0,0.00114]
[1777453981839,60.12,76941.0,0.0,1e-05,0.0,0.00114]
[1777453986873,60.12,76940.74,0.0,1e-05,0.0,0.00114]
[1777453991908,60.12,76943.11,0.0,1e-05,0.0,0.00115]
[1777453996944,60.12,76950.75,0.0,1e-05,0.0,0.00116]
[1777454001979,60.12,76965.41,0.0,1e-05,0.0,0.00119]
[1777454007014,60.12,76967.06,0.0,1e-05,0.0,0.0012]
[1777454012051,60.12,76969.7,0.0,1e-05,0.0,0.00119]
[1777454017085,60.12,76974.89,0.0,1e-05,0.0,0.00121]
[1777454023128,60.12,76976.79,0.0,1e-05,0.0,0.00121]
[1777454028163,60.12,76975.83,0.0,1e-05,0.0,0.00121]
[1777454034205,60.12,76976.07,0.0,1e-05,0.0,0.00121]
[1777454039461,60.12,76984.04,0.0,1e-05,0.0,0.00123]
[1777454043268,60.12,76997.22,0.0,1e-05,0.0,0.00126]
[1777454048303,60.12,77004.78,0.0,1e-05,0.0,0.00127]
[1777454053338,60.12,77003.42,0.0,1e-05,0.0,0.00127]
[1777454058373,60.12,77000.7,0.0,1e-05,0.0,0.00127]
[1777454063408,60.12,77007.79,0.0,1e-05,0.0,0.00128]
[1777454068443,60.12,77007.39,0.0,1e-05,0.0,0.00128]
[1777454073481,60.12,77011.44,0.0,1e-05,0.0,0.00128]
[1777454078516,60.12,77010.33,0.0,1e-05,0.0,0.00128]
[1777454083551,60.12,77016.66,0.0,1e-05,0.0,0.00129]
[1777454088585,60.12,77016.73,0.0,1e-05,0.0,0.00129]
[1777454093621,60.12,77016.37,0.0,1e-05,0.0,0.00129]
[1777454098655,60.12,77009.58,0.0,1e-05,0.0,0.00128]
[1777454103692,60.12,77009.5,0.0,1e-05,0.0,0.00128]
[1777454108726,60.12,77011.0,0.0,1e-05,0.0,0.00128]
[1777454113763,60.12,77016.35,0.0,1e-05,0.0,0.00129]
[1777454118799,60.12,77021.37,0.0,1e-05,0.0,0.0013]
[1777454123833,60.12,77023.97,0.0,1e-05,0.0,0.00131]
[1777454128867,60.12,77021.58,0.0,1e-05,0.0,0.00131]
[1777454131889,60.12,77009.24,0.0,1e-05,0.0,0.00127]
[1777454136923,60.12,77009.51,0.0,1e-05,0.0,0.00127]
[1777454141959,60.12,77008.46,0.0,1e-05,0.0,0.00126]
[1777454146993,60.12,77012.06,0.0,1e-05,0.0,0.00127]
[1777454152029,60.12,77013.59,0.0,1e-05,0.0,0.00128]
[1777454157065,60.12,77021.82,0.0,1e-05,0.0,0.0013]
[1777454162099,60.12,77024.43,0.0,1e-05,0.0,0.0013]
[1777454167134,60.12,77023.09,0.0,1e-05,0.0,0.0013]
[1777454172170,60.12,77018.79,0.0,1e-05,0.0,0.00129]
[1777454177204,60.12,77022.47,0.0,1e-05,0.0,0.0013]
[1777454180453,60.12,77036.03,0.0,1e-05,0.0,0.00133]
[1777454187275,60.12,77044.0,0.0,1e-05,0.0,0.00135]
[1777454192310,60.12,77043.6,0.0,1e-05,0.0,0.00134]
[1777454197345,60.12,77036.79,0.0,1e-05,0.0,0.00132]
[1777454202380,60.12,77036.9,0.0,1e-05,0.0,0.00132]
[1777454207418,60.12,77029.23,0.0,1e-05,0.0,0.0013]
[1777454212453,60.12,77022.49,0.0,1e-05,0.0,0.00129]
[1777454217487,60.12,77018.59,0.0,1e-05,0.0,0.00128]
[1777454222522,60.12,77023.01,0.0,1e-05,0.0,0.00129]
[1777454227557,60.12,77020.29,0.0,1e-05,0.0,0.00128]
[1777454232592,60.12,77015.71,0.0,1e-05,0.0,0.00127]
[1777454237627,60.12,77015.55,0.0,1e-05,0.0,0.00127]
[1777454242665,60.12,77016.83,0.0,1e-05,0.0,0.00128]
[1777454248708,60.12,77016.67,0.0,1e-05,0.0,0.00127]
[1777454253743,60.12,77013.37,0.0,1e-05,0.0,0.00126]
[1777454258778,60.12,77010.17,0.0,1e-05,0.0,0.00125]
[1777454263813,60.12,77010.91,0.0,1e-05,0.0,0.00125]
[1777454268848,60.12,77017.76,0.0,1e-05,0.0,0.00127]
[1777454273886,60.12,77016.36,0.0,1e-05,0.0,0.00126]
[1777454278918,60.12,77015.7,0.0,1e-05,0.0,0.00126]
[1777454283967,60.12,77014.58,0.0,1e-05,0.0,0.00126]
[1777454290012,60.12,77015.07,0.0,1e-05,0.0,0.00126]
[1777454295044,60.12,77009.59,0.0,1e-05,0.0,0.00125]
[1777454300079,60.12,77015.46,0.0,1e-05,0.0,0.00126]
[1777454305113,60.12,77014.47,0.0,1e-05,0.0,0.00126]
[1777454310149,60.12,77016.12,0.0,1e-05,0.0,0.00126]
[1777454315185,60.12,77015.05,0.0,1e-05,0.0,0.00125]
[1777454320219,60.12,77015.73,0.0,1e-05,0.0,0.00125]
[1777454325253,60.12,77012.21,0.0,1e-05,0.0,0.00125]
[1777454330289,60.12,77013.27,0.0,1e-05,0.0,0.00125]
[1777454335324,60.12,77009.88,0.0,1e-05,0.0,0.00124]
[1777454340359,60.12,77005.17,0.0,1e-05,0.0,0.00123]
[1777454345395,60.12,77007.1,0.0,1e-05,0.0,0.00123]
[1777454350429,60.12,77013.18,0.0,1e-05,0.0,0.00125]
[1777454355464,60.12,77014.69,0.0,1e-05,0.0,0.00125]
[1777454360500,60.12,77021.89,0.0,1e-05,0.0,0.00127]
[1777454365541,60.12,77020.03,0.0,1e-05,0.0,0.00126]
[1777454370574,60.12,77026.02,0.0,1e-05,0.0,0.00128]
[1777454375609,60.12,77028.04,0.0,1e-05,0.0,0.00127]
[1777454380643,60.12,77030.62,0.0,1e-05,0.0,0.00128]
[1777454385888,60.12,77037.07,0.0,1e-05,0.0,0.0013]
[1777454391720,60.12,77039.39,0.0,1e-05,0.0,0.0013]
[1777454396756,60.12,77045.07,0.0,1e-05,0.0,0.00131]
[1777454401793,60.12,77052.59,0.0,1e-05,0.0,0.00133]
[1777454406828,60.12,77057.3,0.0,1e-05,0.0,0.00134]
[1777454410855,60.12,77071.43,0.0,1e-05,0.0,0.00138]
[1777454412870,60.12,77088.24,0.0,1e-05,0.0,0.00142]
[1777454417904,60.12,77093.0,0.0,1e-05,0.0,0.00144]
[1777454422939,60.12,77094.69,0.0,1e-05,0.0,0.00144]
[1777454427974,60.12,77087.45,0.0,1e-05,0.0,0.00142]
[1777454433008,60.12,77087.46,0.0,1e-05,0.0,0.00141]
[1777454438046,60.12,77077.6,0.0,1e-05,0.0,0.00139]
[1777454443082,60.12,77075.18,0.0,1e-05,0.0,0.00138]
[1777454448117,60.12,77072.1,0.0,1e-05,0.0,0.00137]
[1777454453152,60.12,77071.04,0.0,1e-05,0.0,0.00137]
[1777454458187,60.12,77071.1,0.0,1e-05,0.0,0.00137]
[1777454463222,60.12,77069.71,0.0,1e-05,0.0,0.00137]
[1777454468256,60.12,77071.51,0.0,1e-05,0.0,0.00137]
[1777454473292,60.12,77070.41,0.0,1e-05,0.0,0.00137]
[1777454478328,60.12,77067.61,0.0,1e-05,0.0,0.00136]
[1777454483364,60.12,77065.87,0.0,1e-05,0.0,0.00136]
[1777454488398,60.12,77061.26,0.0,1e-05,0.0,0.00134]
[1777454493433,60.12,77061.03,0.0,1e-05,0.0,0.00133]
[1777454498468,60.12,77061.73,0.0,1e-05,0.0,0.00134]
[1777454503503,60.12,77062.48,0.0,1e-05,0.0,0.00134]
[1777454508538,60.12,77056.47,0.0,1e-05,0.0,0.00132]
[1777454513574,60.12,77063.42,0.0,1e-05,0.0,0.00134]
[1777454518607,60.12,77060.22,0.0,1e-05,0.0,0.00133]
[1777454523646,60.12,77062.3,0.0,1e-05,0.0,0.00134]
[1777454528678,60.12,77058.3,0.0,1e-05,0.0,0.00133]
[1777454533713,60.12,77054.9,0.0,1e-05,0.0,0.00132]
[1777454538748,60.12,77054.36,0.0,1e-05,0.0,0.00132]
[1777454543784,60.12,77055.11,0.0,1e-05,0.0,0.00132]
[1777454549825,60.12,77055.55,0.0,1e-05,0.0,0.00132]
[1777454554860,60.12,77057.51,0.0,1e-05,0.0,0.00132]
[1777454559894,60.12,77057.55,0.0,1e-05,0.0,0.00132]
[1777454564929,60.12,77065.59,0.0,1e-05,0.0,0.00134]
[1777454569965,60.12,77067.84,0.0,1e-05,0.0,0.00134]
[1777454575012,60.12,77068.91,0.0,1e-05,0.0,0.00134]
[1777454580057,60.12,77070.61,0.0,1e-05,0.0,0.00135]
[1777454585089,60.12,77073.52,0.0,1e-05,0.0,0.00136]
[1777454590124,60.12,77072.46,0.0,1e-05,0.0,0.00135]
[1777454595159,60.12,77072.34,0.0,1e-05,0.0,0.00135]
[1777454600194,60.12,77071.79,0.0,1e-05,0.0,0.00135]
[1777454605230,60.12,77077.41,0.0,1e-05,0.0,0.00137]
[1777454610264,60.12,77076.63,0.0,1e-05,0.0,0.00136]
[1777454615298,60.12,77074.8,0.0,1e-05,0.0,0.00135]
[1777454620334,60.12,77077.06,0.0,1e-05,0.0,0.00135]
[1777454625369,60.12,77076.93,0.0,1e-05,0.0,0.00135]
[1777454630404,60.12,77086.57,0.0,1e-05,0.0,0.00138]
[1777454635439,60.12,77085.9,0.0,1e-05,0.0,0.00138]
[1777454640473,60.12,77085.98,0.0,1e-05,0.0,0.00138]
[1777454645508,60.12,77086.69,0.0,1e-05,0.0,0.00138]
[1777454650547,60.12,77083.81,0.0,1e-05,0.0,0.00137]
[1777454656586,60.12,77083.29,0.0,1e-05,0.0,0.00137]
[1777454661621,60.12,77087.25,0.0,1e-05,0.0,0.00138]
[1777454666656,60.12,77087.56,0.0,1e-05,0.0,0.00138]
[1777454672697,60.12,77088.09,0.0,1e-05,0.0,0.00137]
[1777454677941,60.12,77089.7,0.0,1e-05,0.0,0.00138]
[1777454683775,60.12,77090.3,0.0,1e-05,0.0,0.00138]
[1777454688810,60.12,77090.49,0.0,1e-05,0.0,0.00138]
[1777454693845,60.12,77090.95,0.0,1e-05,0.0,0.00138]
[1777454698880,60.12,77091.06,0.0,1e-05,0.0,0.00138]
[1777454703915,60.12,77090.85,0.0,1e-05,0.0,0.00138]
[1777454708950,60.12,77090.72,0.0,1e-05,0.0,0.00138]
[1777454713986,60.12,77086.29,0.0,1e-05,0.0,0.00137]
[1777454719020,60.12,77084.43,0.0,1e-05,0.0,0.00136]
[1777454724056,60.12,77084.78,0.0,1e-05,0.0,0.00136]
[1777454729091,60.12,77088.46,0.0,1e-05,0.0,0.00137]
[1777454734127,60.12,77088.51,0.0,1e-05,0.0,0.00136]
[1777454739161,60.12,77092.4,0.0,1e-05,0.0,0.00137]
[1777454744196,60.12,77091.0,0.0,1e-05,0.0,0.00137]
[1777454749231,60.12,77089.93,0.0,1e-05,0.0,0.00137]
[1777454754266,60.12,77088.37,0.0,1e-05,0.0,0.00136]
[1777454759301,60.12,77087.66,0.0,1e-05,0.0,0.00136]
[1777454764336,60.12,77085.4,0.0,1e-05,0.0,0.00136]
[1777454771386,60.12,77083.86,0.0,1e-05,0.0,0.00135]
[1777454777427,60.12,77082.4,0.0,1e-05,0.0,0.00135]
[1777454783469,60.12,77080.85,0.0,1e-05,0.0,0.00134]
[1777454788504,60.12,77075.62,0.0,1e-05,0.0,0.00133]
[1777454793539,60.12,77076.59,0.0,1e-05,0.0,0.00132]
[1777454798574,60.12,77078.57,0.0,1e-05,0.0,0.00133]
[1777454803609,60.12,77082.44,0.0,1e-05,0.0,0.00134]
[1777454808644,60.12,77083.16,0.0,1e-05,0.0,0.00134]
[1777454813679,60.12,77084.4,0.0,1e-05,0.0,0.00134]
[1777454818714,60.12,77085.0,0.0,1e-05,0.0,0.00134]
[1777454823749,60.12,77085.58,0.0,1e-05,0.0,0.00135]
[1777454828783,60.12,77086.11,0.0,1e-05,0.0,0.00135]
[1777454836048,60.12,77084.59,0.0,1e-05,0.0,0.00134]
[1777454841874,60.12,77091.53,0.0,1e-05,0.0,0.00136]
[1777454847125,60.12,77093.58,0.0,1e-05,0.0,0.00137]
[1777454852952,60.12,77091.28,0.0,1e-05,0.0,0.00135]
[1777454857987,60.12,77090.7,0.0,1e-05,0.0,0.00135]
[1777454863239,60.12,77089.98,0.0,1e-05,0.0,0.00135]
[1777454869063,60.12,77089.72,0.0,1e-05,0.0,0.00135]
[1777454874316,60.12,77084.9,0.0,1e-05,0.0,0.00133]
[1777454880141,60.12,77085.06,0.0,1e-05,0.0,0.00134]
[1777454885176,60.12,77085.73,0.0,1e-05,0.0,0.00134]
[1777454890428,60.12,77089.4,0.0,1e-05,0.0,0.00135]
[1777454896253,60.12,77089.63,0.0,1e-05,0.0,0.00135]
[1777454901506,60.12,77089.77,0.0,1e-05,0.0,0.00135]
[1777454907548,60.12,77088.83,0.0,1e-05,0.0,0.00134]
[1777454914379,60.12,77088.38,0.0,1e-05,0.0,0.00133]
[1777454919414,60.12,77088.05,0.0,1e-05,0.0,0.00133]
[1777454924451,60.12,77087.01,0.0,1e-05,0.0,0.00133]
[1777454929486,60.12,77088.06,0.0,1e-05,0.0,0.00133]
[1777454934738,60.12,77088.33,0.0,1e-05,0.0,0.00133]
[1777454940564,60.12,77088.51,0.0,1e-05,0.0,0.00133]
[1777454945815,60.12,77088.22,0.0,1e-05,0.0,0.00133]
[1777454951640,60.12,77088.28,0.0,1e-05,0.0,0.00133]
[1777454956675,60.12,77088.35,0.0,1e-05,0.0,0.00133]
[1777454961710,60.12,77090.3,0.0,1e-05,0.0,0.00134]
[1777454966745,60.12,77089.96,0.0,1e-05,0.0,0.00134]
[1777454971780,60.12,77089.56,0.0,1e-05,0.0,0.00133]
[1777454978829,60.12,77088.37,0.0,1e-05,0.0,0.00132]
[1777454984871,60.12,77088.27,0.0,1e-05,0.0,0.00132]
[1777454990124,60.12,77087.17,0.0,1e-05,0.0,0.00132]
[1777454995948,60.12,77086.38,0.0,1e-05,0.0,0.00132]
[1777455000983,60.12,77086.58,0.0,1e-05,0.0,0.00132]
[1777455006018,60.12,77086.8,0.0,1e-05,0.0,0.00132]
[1777455011054,60.12,77087.72,0.0,1e-05,0.0,0.00132]
[1777455016088,60.12,77090.71,0.0,1e-05,0.0,0.00133]
[1777455021124,60.12,77090.68,0.0,1e-05,0.0,0.00133]
[1777455026380,60.12,77090.23,0.0,1e-05,0.0,0.00133]
[1777455032202,60.12,77088.22,0.0,1e-05,0.0,0.00131]
[1777455037457,60.12,77089.1,0.0,1e-05,0.0,0.00132]
[1777455043280,60.12,77088.18,0.0,1e-05,0.0,0.00131]
[1777455048313,60.12,77085.33,0.0,1e-05,0.0,0.00131]
[1777455053349,60.12,77085.85,0.0,1e-05,0.0,0.00131]
[1777455058383,60.12,77085.22,0.0,1e-05,0.0,0.00131]
[1777455063419,60.12,77084.54,0.0,1e-05,0.0,0.0013]
[1777455068454,60.12,77082.12,0.0,1e-05,0.0,0.0013]
[1777455073489,60.12,77079.63,0.0,1e-05,0.0,0.00129]
[1777455078524,60.12,77080.65,0.0,1e-05,0.0,0.0013]
[1777455083559,60.12,77080.42,0.0,1e-05,0.0,0.00129]
[1777455089602,60.12,77081.05,0.0,1e-05,0.0,0.0013]
[1777455094636,60.12,77083.74,0.0,1e-05,0.0,0.00129]
[1777455099671,60.12,77083.99,0.0,1e-05,0.0,0.00129]
[1777455104705,60.12,77088.11,0.0,1e-05,0.0,0.0013]
[1777455109741,60.12,77090.07,0.0,1e-05,0.0,0.00131]
[1777455114776,60.12,77089.95,0.0,1e-05,0.0,0.00131]
[1777455120817,60.12,77089.32,0.0,1e-05,0.0,0.00131]
[1777455125855,60.12,77089.73,0.0,1e-05,0.0,0.00131]
[1777455130889,60.12,77092.68,0.0,1e-05,0.0,0.00131]
[1777455135924,60.12,77094.25,0.0,1e-05,0.0,0.00132]
[1777455140960,60.12,77097.69,0.0,1e-05,0.0,0.00133]
[1777455144987,60.12,77111.78,0.0,1e-05,0.0,0.00136]
[1777455150026,60.12,77120.11,0.0,1e-05,0.0,0.00138]
[1777455154052,60.12,77111.89,0.0,1e-05,0.0,0.00135]
[1777455159087,60.12,77118.18,0.0,1e-05,0.0,0.00137]
[1777455164121,60.12,77132.52,0.0,1e-05,0.0,0.00141]
[1777455169156,60.12,77129.61,0.0,1e-05,0.0,0.0014]
[1777455172178,60.12,77142.1,0.0,1e-05,0.0,0.00143]
[1777455177217,60.12,77151.12,0.0,1e-05,0.0,0.00145]
[1777455182253,60.12,77154.54,0.0,1e-05,0.0,0.00146]
[1777455187290,60.12,77159.1,0.0,1e-05,0.0,0.00148]
[1777455192324,60.12,77161.85,0.0,1e-05,0.0,0.00148]
[1777455197359,60.12,77162.21,0.0,1e-05,0.0,0.00148]
[1777455202399,60.12,77157.14,0.0,1e-05,0.0,0.00147]
[1777455207433,60.12,77164.71,0.0,1e-05,0.0,0.00149]
[1777455212472,60.12,77165.15,0.0,1e-05,0.0,0.00148]
[1777455214484,60.12,77180.66,0.0,1e-05,0.0,0.00152]
[1777455218512,60.12,77163.58,0.0,1e-05,0.0,0.00148]
[1777455222540,60.12,77150.46,0.0,1e-05,0.0,0.00144]
[1777455227575,60.12,77141.71,0.0,1e-05,0.0,0.00142]
[1777455232610,60.12,77143.82,0.0,1e-05,0.0,0.00142]
[1777455237646,60.12,77147.12,0.0,1e-05,0.0,0.00143]
[1777455242680,60.12,77153.51,0.0,1e-05,0.0,0.00145]
[1777455247717,60.12,77156.34,0.0,1e-05,0.0,0.00146]
[1777455252750,60.12,77161.73,0.0,1e-05,0.0,0.00147]
[1777455257787,60.12,77165.95,0.0,1e-05,0.0,0.00148]
[1777455262822,60.12,77174.44,0.0,1e-05,0.0,0.00151]
[1777455267857,60.12,77179.76,0.0,1e-05,0.0,0.00152]
[1777455272892,60.12,77184.56,0.0,1e-05,0.0,0.00152]
[1777455277126,60.12,77172.55,0.0,1e-05,0.0,0.00149]
[1777455282962,60.12,77173.8,0.0,1e-05,0.0,0.00149]
[1777455287997,60.12,77174.19,0.0,1e-05,0.0,0.0015]
[1777455293032,60.12,77172.95,0.0,1e-05,0.0,0.00149]
[1777455298067,60.12,77172.32,0.0,1e-05,0.0,0.00149]
[1777455303102,60.12,77181.09,0.0,1e-05,0.0,0.00151]
[1777455308137,60.12,77189.22,0.0,1e-05,0.0,0.00154]
[1777455313174,60.12,77198.44,0.0,1e-05,0.0,0.00156]
[1777455318206,60.12,77201.58,0.0,1e-05,0.0,0.00157]
[1777455323243,60.12,77206.64,0.0,1e-05,0.0,0.00159]
[1777455328277,60.12,77209.69,0.0,1e-05,0.0,0.0016]
[1777455333312,60.12,77210.41,0.0,1e-05,0.0,0.00159]
[1777455338347,60.12,77206.36,0.0,1e-05,0.0,0.00158]
[1777455343381,60.12,77212.46,0.0,1e-05,0.0,0.00159]
[1777455348417,60.12,77214.46,0.0,1e-05,0.0,0.0016]
[1777455353460,60.12,77212.04,0.0,1e-05,0.0,0.00159]
[1777455358491,60.12,77214.95,0.0,1e-05,0.0,0.0016]
[1777455363522,60.12,77228.62,0.0,1e-05,0.0,0.00164]
[1777455368557,60.12,77232.14,0.0,1e-05,0.0,0.00165]
[1777455373591,60.12,77235.51,0.0,1e-05,0.0,0.00166]
[1777455378638,60.12,77236.26,0.0,1e-05,0.0,0.00166]
[1777455383663,60.12,77234.87,0.0,1e-05,0.0,0.00166]
[1777455388698,60.12,77235.92,0.0,1e-05,0.0,0.00166]
[1777455393733,60.12,77233.86,0.0,1e-05,0.0,0.00165]
[1777455398768,60.12,77233.3,0.0,1e-05,0.0,0.00164]
[1777455403803,60.12,77228.41,0.0,1e-05,0.0,0.00163]
[1777455408838,60.12,77221.17,0.0,1e-05,0.0,0.00161]
[1777455413873,60.12,77220.53,0.0,1e-05,0.0,0.00161]
[1777455418908,60.12,77221.14,0.0,1e-05,0.0,0.00161]
[1777455423943,60.12,77211.96,0.0,1e-05,0.0,0.00158]
[1777455428978,60.12,77212.35,0.0,1e-05,0.0,0.00158]
[1777455434012,60.12,77212.57,0.0,1e-05,0.0,0.00158]
[1777455440056,60.12,77214.42,0.0,1e-05,0.0,0.00159]
[1777455445092,60.12,77207.0,0.0,1e-05,0.0,0.00157]
[1777455448322,60.12,77195.18,0.0,1e-05,0.0,0.00153]
[1777455454154,60.12,77188.7,0.0,1e-05,0.0,0.0015]
[1777455459189,60.12,77188.24,0.0,1e-05,0.0,0.0015]
[1777455464224,60.12,77199.16,0.0,1e-05,0.0,0.00153]
[1777455469259,60.12,77205.46,0.0,1e-05,0.0,0.00155]
[1777455474294,60.12,77206.68,0.0,1e-05,0.0,0.00155]
[1777455479329,60.12,77209.4,0.0,1e-05,0.0,0.00156]
[1777455484363,60.12,77209.74,0.0,1e-05,0.0,0.00156]
[1777455489399,60.12,77210.86,0.0,1e-05,0.0,0.00157]
[1777455494434,60.12,77211.9,0.0,1e-05,0.0,0.00157]
[1777455499469,60.12,77212.24,0.0,1e-05,0.0,0.00157]
[1777455504504,60.12,77212.49,0.0,1e-05,0.0,0.00157]
[1777455510545,60.12,77211.76,0.0,1e-05,0.0,0.00157]
[1777455515581,60.12,77208.9,0.0,1e-05,0.0,0.00155]
[1777455520616,60.12,77211.28,0.0,1e-05,0.0,0.00156]
[1777455525652,60.12,77215.11,0.0,1e-05,0.0,0.00157]
[1777455530686,60.12,77218.82,0.0,1e-05,0.0,0.00158]
[1777455535722,60.12,77212.67,0.0,1e-05,0.0,0.00156]
[1777455540758,60.12,77214.01,0.0,1e-05,0.0,0.00156]
[1777455545792,60.12,77216.63,0.0,1e-05,0.0,0.00157]
[1777455550827,60.12,77216.38,0.0,1e-05,0.0,0.00157]
[1777455555862,60.12,77221.56,0.0,1e-05,0.0,0.00159]
[1777455560897,60.12,77225.01,0.0,1e-05,0.0,0.0016]
[1777455565932,60.12,77219.32,0.0,1e-05,0.0,0.00158]
[1777455570968,60.12,77213.62,0.0,1e-05,0.0,0.00156]
[1777455578018,60.12,77212.77,0.0,1e-05,0.0,0.00155]
[1777455583053,60.12,77210.34,0.0,1e-05,0.0,0.00154]
[1777455587081,60.12,77189.21,0.0,1e-05,0.0,0.00148]
[1777455588088,60.12,77174.78,0.0,1e-05,0.0,0.00144]
[1777455589315,60.12,77189.56,0.0,1e-05,0.0,0.00148]
[1777455595137,60.12,77196.82,0.0,1e-05,0.0,0.0015]
[1777455600172,60.12,77193.33,0.0,1e-05,0.0,0.00149]
[1777455605211,60.12,77194.61,0.0,1e-05,0.0,0.0015]
[1777455610246,60.12,77192.13,0.0,1e-05,0.0,0.00149]
[1777455615283,60.12,77195.47,0.0,1e-05,0.0,0.0015]
[1777455620315,60.12,77199.88,0.0,1e-05,0.0,0.00151]
[1777455625350,60.12,77201.27,0.0,1e-05,0.0,0.00152]
[1777455632401,60.12,77201.2,0.0,1e-05,0.0,0.0015]
[1777455637435,60.12,77196.85,0.0,1e-05,0.0,0.00149]
[1777455642471,60.12,77196.13,0.0,1e-05,0.0,0.00149]
[1777455648512,60.12,77193.95,0.0,1e-05,0.0,0.00148]
[1777455653547,60.12,77198.75,0.0,1e-05,0.0,0.0015]
[1777455658583,60.12,77198.01,0.0,1e-05,0.0,0.0015]
[1777455663618,60.12,77199.33,0.0,1e-05,0.0,0.0015]
[1777455668652,60.12,77199.85,0.0,1e-05,0.0,0.0015]
[1777455673687,60.12,77198.64,0.0,1e-05,0.0,0.0015]
[1777455678725,60.12,77206.78,0.0,1e-05,0.0,0.00152]
[1777455683759,60.12,77208.64,0.0,1e-05,0.0,0.00153]
[1777455690019,60.12,77209.39,0.0,1e-05,0.0,0.00153]
[1777455695845,60.12,77210.77,0.0,1e-05,0.0,0.00152]
[1777455704906,60.12,77210.97,0.0,1e-05,0.0,0.00152]
[1777455710162,60.12,77211.39,0.0,1e-05,0.0,0.00152]
[1777455715984,60.12,77214.03,0.0,1e-05,0.0,0.00153]
[1777455721027,60.12,77215.08,0.0,1e-05,0.0,0.00153]
[1777455726065,60.12,77215.01,0.0,1e-05,0.0,0.00153]
[1777455731095,60.12,77214.76,0.0,1e-05,0.0,0.00153]
[1777455736131,60.12,77213.96,0.0,1e-05,0.0,0.00153]
[1777455741166,60.12,77213.7,0.0,1e-05,0.0,0.00153]
[1777455747208,60.12,77212.3,0.0,1e-05,0.0,0.00152]
[1777455752243,60.12,77211.73,0.0,1e-05,0.0,0.00151]
[1777455757279,60.12,77213.06,0.0,1e-05,0.0,0.00152]
[1777455762315,60.12,77214.09,0.0,1e-05,0.0,0.00152]
[1777455768355,60.12,77213.76,0.0,1e-05,0.0,0.00152]
[1777455773391,60.12,77206.99,0.0,1e-05,0.0,0.0015]
[1777455778425,60.12,77204.31,0.0,1e-05,0.0,0.00149]
[1777455783461,60.12,77200.31,0.0,1e-05,0.0,0.00148]
[1777455788496,60.12,77197.32,0.0,1e-05,0.0,0.00147]
[1777455793530,60.12,77198.48,0.0,1e-05,0.0,0.00148]
[1777455799573,60.12,77198.66,0.0,1e-05,0.0,0.00148]
[1777455804607,60.12,77198.02,0.0,1e-05,0.0,0.00147]
[1777455809642,60.12,77196.31,0.0,1e-05,0.0,0.00147]
[1777455814677,60.12,77196.96,0.0,1e-05,0.0,0.00146]
[1777455819713,60.12,77197.43,0.0,1e-05,0.0,0.00146]
[1777455824748,60.12,77196.05,0.0,1e-05,0.0,0.00146]
[1777455829783,60.12,77195.82,0.0,1e-05,0.0,0.00146]
[1777455834818,60.12,77196.6,0.0,1e-05,0.0,0.00146]
[1777455839855,60.12,77204.97,0.0,1e-05,0.0,0.00148]
[1777455845897,60.12,77204.72,0.0,1e-05,0.0,0.00148]
[1777455851160,60.12,77203.46,0.0,1e-05,0.0,0.00148]
[1777455856975,60.12,77201.53,0.0,1e-05,0.0,0.00147]
[1777455862009,60.12,77200.85,0.0,1e-05,0.0,0.00147]
[1777455867045,60.12,77205.66,0.0,1e-05,0.0,0.00148]
[1777455872079,60.12,77207.19,0.0,1e-05,0.0,0.00148]
[1777455877114,60.12,77210.66,0.0,1e-05,0.0,0.00149]
[1777455882149,60.12,77207.24,0.0,1e-05,0.0,0.00148]
[1777455887186,60.12,77207.46,0.0,1e-05,0.0,0.00148]
[1777455892222,60.12,77209.05,0.0,1e-05,0.0,0.00148]
[1777455897256,60.12,77209.21,0.0,1e-05,0.0,0.00148]
[1777455902291,60.12,77210.37,0.0,1e-05,0.0,0.00149]
[1777455907326,60.12,77207.06,0.0,1e-05,0.0,0.00148]
[1777455912363,60.12,77203.54,0.0,1e-05,0.0,0.00147]
[1777455917396,60.12,77204.2,0.0,1e-05,0.0,0.00147]
[1777455922431,60.12,77207.74,0.0,1e-05,0.0,0.00148]
[1777455927465,60.12,77211.44,0.0,1e-05,0.0,0.00149]
[1777455932501,60.12,77226.34,0.0,1e-05,0.0,0.00152]
[1777455937536,60.12,77229.52,0.0,1e-05,0.0,0.00153]
[1777455942571,60.12,77234.23,0.0,1e-05,0.0,0.00154]
[1777455947607,60.12,77240.17,0.0,1e-05,0.0,0.00156]
[1777455952641,60.12,77241.33,0.0,1e-05,0.0,0.00156]
[1777455957676,60.12,77246.59,0.0,1e-05,0.0,0.00158]
[1777455962711,60.12,77245.14,0.0,1e-05,0.0,0.00157]
[1777455967746,60.12,77249.23,0.0,1e-05,0.0,0.00159]
[1777455972782,60.12,77251.35,0.0,1e-05,0.0,0.00159]
[1777455977818,60.12,77253.46,0.0,1e-05,0.0,0.0016]
[1777455982853,60.12,77256.43,0.0,1e-05,0.0,0.00161]
[1777455987888,60.12,77247.86,0.0,1e-05,0.0,0.00158]
[1777455992929,60.12,77250.05,0.0,1e-05,0.0,0.00158]
[1777455997965,60.12,77258.56,0.0,1e-05,0.0,0.0016]
[1777456003000,60.12,77263.58,0.0,1e-05,0.0,0.00162]
[1777456007035,60.12,77295.85,0.0,1e-05,0.0,0.00171]
[1777456008044,60.12,77319.73,0.0,1e-05,0.0,0.00179]
[1777456009050,60.12,77307.47,0.0,1e-05,0.0,0.00175]
[1777456010062,60.12,77289.68,0.0,1e-05,0.0,0.0017]
[1777456015096,60.12,77304.26,0.0,1e-05,0.0,0.00174]
[1777456018116,60.12,77316.91,0.0,1e-05,0.0,0.00178]
[1777456023154,60.12,77315.22,0.0,1e-05,0.0,0.00178]
[1777456026176,60.12,77328.35,0.0,1e-05,0.0,0.00182]
[1777456028189,60.12,77339.95,0.0,1e-05,0.0,0.00186]
[1777456033224,60.12,77332.45,0.0,1e-05,0.0,0.00183]
[1777456038259,60.12,77339.86,0.0,1e-05,0.0,0.00186]
[1777456043295,60.12,77336.59,0.0,1e-05,0.0,0.00185]
[1777456048330,60.12,77330.37,0.0,1e-05,0.0,0.00183]
[1777456053365,60.12,77324.37,0.0,1e-05,0.0,0.00179]
[1777456058400,60.12,77323.56,0.0,1e-05,0.0,0.00179]
[1777456063435,60.12,77320.01,0.0,1e-05,0.0,0.00178]
[1777456068471,60.12,77321.92,0.0,1e-05,0.0,0.00179]
[1777456073506,60.12,77315.18,0.0,1e-05,0.0,0.00176]
[1777456078540,60.12,77322.12,0.0,1e-05,0.0,0.00179]
[1777456083576,60.12,77325.01,0.0,1e-05,0.0,0.0018]
[1777456088611,60.12,77322.32,0.0,1e-05,0.0,0.00179]
[1777456093649,60.12,77324.89,0.0,1e-05,0.0,0.0018]
[1777456098683,60.12,77318.99,0.0,1e-05,0.0,0.00178]
[1777456103724,60.12,77319.27,0.0,1e-05,0.0,0.00178]
[1777456109776,60.12,77319.98,0.0,1e-05,0.0,0.00178]
[1777456114803,60.12,77337.67,0.0,1e-05,0.0,0.00182]
[1777456118837,60.12,77358.05,0.0,1e-05,0.0,0.00189]
[1777456119836,60.12,77375.3,0.0,1e-05,0.0,0.00195]
[1777456124870,60.12,77372.95,0.0,1e-05,0.0,0.00195]
[1777456129906,60.12,77372.02,0.0,1e-05,0.0,0.00194]
[1777456134942,60.12,77384.29,0.0,1e-05,0.0,0.00199]
[1777456139977,60.12,77382.36,0.0,1e-05,0.0,0.00198]
[1777456143000,60.12,77410.65,0.0,1e-05,0.0,0.00208]
[1777456148038,60.12,77408.91,0.0,1e-05,0.0,0.00208]
[1777456153070,60.12,77408.25,0.0,1e-05,0.0,0.00208]
[1777456158107,60.12,77405.9,0.0,1e-05,0.0,0.00207]
[1777456163354,60.12,77414.17,0.0,1e-05,0.0,0.0021]
[1777456168529,60.12,77422.29,0.0,1e-05,0.0,0.00213]
[1777456168581,60.12,77422.92,0.0,1e-05,0.0,0.00213]
[1777456170378,60.12,77422.98,0.0,1e-05,0.0,0.00213]
[1777456170457,60.12,77546.88,0.0,2e-05,0.0,0.00266]
[1777456172230,60.12,77586.45,0.0,2e-05,0.0,0.00284]
[1777456173457,60.12,77634.67,0.0,2e-05,0.0,0.00309]
[1777456176254,60.12,77646.43,0.0,2e-05,0.0,0.00316]
[1777456179274,60.12,77627.27,0.0,2e-05,0.0,0.00305]
[1777456180280,60.12,77613.8,0.0,2e-05,0.0,0.00298]
[1777456181288,60.12,77601.75,0.0,2e-05,0.0,0.00292]
[1777456182305,60.12,77589.74,0.0,2e-05,0.0,0.00286]
[1777456183532,60.12,77578.11,0.0,2e-05,0.0,0.0028]
[1777456186323,60.12,77593.57,0.0,2e-05,0.0,0.00288]
[1777456188340,60.12,77610.13,0.0,2e-05,0.0,0.00296]
[1777456190357,60.12,77635.89,0.0,2e-05,0.0,0.0031]
[1777456191365,60.12,77653.01,0.0,2e-05,0.0,0.0032]
[1777456193628,60.12,77669.52,0.0,2e-05,0.0,0.00329]
[1777456198424,60.12,77654.04,0.0,2e-05,0.0,0.0032]
[1777456200444,60.12,77635.25,0.0,2e-05,0.0,0.0031]
[1777456203700,60.12,77622.2,0.0,2e-05,0.0,0.00303]
[1777456207491,60.12,77604.67,0.0,2e-05,0.0,0.00293]
[1777456208498,60.12,77589.49,0.0,2e-05,0.0,0.00286]
[1777456211524,60.12,77577.09,0.0,2e-05,0.0,0.00279]
[1777456216571,60.12,77568.02,0.0,2e-05,0.0,0.00275]
[1777456221595,60.12,77573.59,0.0,2e-05,0.0,0.00278]
[1777456226629,60.12,77571.81,0.0,2e-05,0.0,0.00277]
[1777456229658,60.12,77557.23,0.0,2e-05,0.0,0.0027]
[1777456234691,60.12,77570.33,0.0,2e-05,0.0,0.00274]
[1777456239724,60.12,77573.69,0.0,2e-05,0.0,0.00276]
[1777456244759,60.12,77568.95,0.0,2e-05,0.0,0.00273]
[1777456247785,60.12,77601.97,0.0,2e-05,0.0,0.0029]
[1777456248791,60.12,77629.14,0.0,2e-05,0.0,0.00304]
[1777456254064,60.12,77632.42,0.0,2e-05,0.0,0.00306]
[1777456259903,60.12,77628.25,0.0,2e-05,0.0,0.00304]
[1777456264134,60.12,77666.37,0.0,2e-05,0.0,0.00325]
[1777456267208,60.12,77675.3,0.0,2e-05,0.0,0.0033]
[1777456267234,60.12,77707.36,0.0,2e-05,0.0,0.00349]
[1777456267642,60.12,77707.36,0.0,2e-05,0.0,0.00349]
[1777456268000,60.12,77707.36,0.0,2e-05,0.0,0.00349]
[1777456268993,60.12,77730.43,0.0,2e-05,0.0,0.00364]
[1777456274210,60.12,77731.75,0.0,2e-05,0.0,0.00365]
[1777456276049,60.12,77747.88,0.0,2e-05,0.0,0.00375]
[1777456278067,60.12,77725.51,0.0,2e-05,0.0,0.00361]
[1777456279074,60.12,77705.22,0.0,2e-05,0.0,0.00348]
[1777456284282,60.12,77705.98,0.0,2e-05,0.0,0.00349]
[1777456290152,60.12,77719.18,0.0,2e-05,0.0,0.00357]
[1777456295188,60.12,77710.54,0.0,2e-05,0.0,0.00349]
[1777456297201,60.12,77695.29,0.0,2e-05,0.0,0.0034]
[1777456302237,60.12,77678.21,0.0,2e-05,0.0,0.0033]
[1777456307272,60.12,77684.73,0.0,2e-05,0.0,0.00333]
[1777456312308,60.12,77689.97,0.0,2e-05,0.0,0.00337]
[1777456316337,60.12,77671.26,0.0,2e-05,0.0,0.00326]
[1777456317344,60.12,77645.26,0.0,2e-05,0.0,0.00311]
[1777456322380,60.12,77643.64,0.0,2e-05,0.0,0.0031]
[1777456323387,60.12,77658.59,0.0,2e-05,0.0,0.00318]
[1777456324569,60.12,77681.16,0.0,2e-05,0.0,0.00331]
[1777456326418,60.12,77701.89,0.0,2e-05,0.0,0.00344]
[1777456331460,60.12,77700.99,0.0,2e-05,0.0,0.00343]
[1777456333469,60.12,77683.18,0.0,2e-05,0.0,0.00333]
[1777456338505,60.12,77687.64,0.0,2e-05,0.0,0.00335]
[1777456343540,60.12,77695.47,0.0,2e-05,0.0,0.0034]
[1777456347568,60.12,77707.38,0.0,2e-05,0.0,0.00347]
[1777456352610,60.12,77702.38,0.0,2e-05,0.0,0.00342]
[1777456357644,60.12,77707.75,0.0,2e-05,0.0,0.00345]
[1777456360665,60.12,77695.14,0.0,2e-05,0.0,0.00337]
[1777456365700,60.12,77696.98,0.0,2e-05,0.0,0.00338]
[1777456370736,60.12,77699.54,0.0,2e-05,0.0,0.0034]
[1777456375770,60.12,77700.47,0.0,2e-05,0.0,0.00341]
[1777456380806,60.12,77700.98,0.0,2e-05,0.0,0.00341]
[1777456383833,60.12,77713.84,0.0,2e-05,0.0,0.00349]
[1777456387856,60.12,77702.17,0.0,2e-05,0.0,0.00342]
[1777456391884,60.12,77714.03,0.0,2e-05,0.0,0.00349]
[1777456395077,60.12,77701.63,0.0,2e-05,0.0,0.00341]
[1777456400950,60.12,77707.75,0.0,2e-05,0.0,0.00345]
[1777456405986,60.12,77703.93,0.0,2e-05,0.0,0.00343]
[1777456411021,60.12,77699.08,0.0,2e-05,0.0,0.00337]
[1777456413035,60.12,77674.13,0.0,2e-05,0.0,0.00323]
[1777456418070,60.12,77671.5,0.0,2e-05,0.0,0.00321]
[1777456423105,60.12,77673.3,0.0,2e-05,0.0,0.00322]
[1777456429147,60.12,77670.02,0.0,2e-05,0.0,0.00321]
[1777456434183,60.12,77667.66,0.0,2e-05,0.0,0.00319]
[1777456439219,60.12,77673.74,0.0,2e-05,0.0,0.00323]
[1777456444254,60.12,77694.7,0.0,2e-05,0.0,0.00335]
[1777456449295,60.12,77702.66,0.0,2e-05,0.0,0.0034]
[1777456453323,60.12,77687.9,0.0,2e-05,0.0,0.00331]
[1777456457351,60.12,77676.11,0.0,2e-05,0.0,0.00324]
[1777456461380,60.12,77662.35,0.0,2e-05,0.0,0.00316]
[1777456465408,60.12,77648.92,0.0,2e-05,0.0,0.00309]
[1777456470443,60.12,77656.53,0.0,2e-05,0.0,0.00313]
[1777456472456,60.12,77673.04,0.0,2e-05,0.0,0.0032]
[1777456477491,60.12,77663.89,0.0,2e-05,0.0,0.00315]
[1777456482525,60.12,77672.54,0.0,2e-05,0.0,0.0032]
[1777456487561,60.12,77673.23,0.0,2e-05,0.0,0.0032]
[1777456492596,60.12,77671.35,0.0,2e-05,0.0,0.00319]
[1777456497631,60.12,77691.83,0.0,2e-05,0.0,0.00331]
[1777456502668,60.12,77685.88,0.0,2e-05,0.0,0.00327]
[1777456507704,60.12,77703.45,0.0,2e-05,0.0,0.00338]
[1777456508708,60.12,77719.01,0.0,2e-05,0.0,0.00347]
[1777456510722,60.12,77730.69,0.0,2e-05,0.0,0.00354]
[1777456516050,60.12,77723.23,0.0,2e-05,0.0,0.0035]
[1777456521800,60.12,77724.37,0.0,2e-05,0.0,0.0035]
[1777456526835,60.12,77731.55,0.0,2e-05,0.0,0.00355]
[1777456531869,60.12,77732.67,0.0,2e-05,0.0,0.00353]
[1777456536904,60.12,77737.99,0.0,2e-05,0.0,0.00356]
[1777456539926,60.12,77725.68,0.0,2e-05,0.0,0.00349]
[1777456541941,60.12,77712.54,0.0,2e-05,0.0,0.00341]
[1777456546978,60.12,77716.6,0.0,2e-05,0.0,0.00343]
[1777456552013,60.12,77716.67,0.0,2e-05,0.0,0.00343]
[1777456557048,60.12,77716.02,0.0,2e-05,0.0,0.00343]
[1777456562083,60.12,77714.24,0.0,2e-05,0.0,0.00342]
[1777456567118,60.12,77706.64,0.0,2e-05,0.0,0.00337]
[1777456572153,60.12,77694.44,0.0,2e-05,0.0,0.0033]
[1777456574168,60.12,77674.76,0.0,2e-05,0.0,0.00319]
[1777456579203,60.12,77673.92,0.0,2e-05,0.0,0.00318]
[1777456584238,60.12,77681.2,0.0,2e-05,0.0,0.00322]
[1777456588284,60.12,77655.25,0.0,2e-05,0.0,0.00308]
[1777456589289,60.12,77625.43,0.0,2e-05,0.0,0.00292]
[1777456594320,60.12,77634.7,0.0,2e-05,0.0,0.00295]
[1777456599356,60.12,77630.14,0.0,2e-05,0.0,0.00293]
[1777456604392,60.12,77625.87,0.0,2e-05,0.0,0.0029]
[1777456609427,60.12,77623.17,0.0,2e-05,0.0,0.00289]
[1777456614462,60.12,77612.67,0.0,2e-05,0.0,0.00284]
[1777456616475,60.12,77600.52,0.0,2e-05,0.0,0.00277]
[1777456621510,60.12,77603.52,0.0,2e-05,0.0,0.00279]
[1777456626546,60.12,77609.75,0.0,2e-05,0.0,0.00282]
[1777456631588,60.12,77599.89,0.0,2e-05,0.0,0.00277]
[1777456636625,60.12,77590.69,0.0,2e-05,0.0,0.00273]
[1777456641661,60.12,77582.62,0.0,2e-05,0.0,0.00269]
[1777456646695,60.12,77581.22,0.0,2e-05,0.0,0.00268]
[1777456651730,60.12,77585.65,0.0,2e-05,0.0,0.00268]
[1777456657051,60.12,77581.3,0.0,2e-05,0.0,0.00266]
[1777456662808,60.12,77574.05,0.0,2e-05,0.0,0.00263]
[1777456667842,60.12,77573.02,0.0,2e-05,0.0,0.00262]
[1777456672877,60.12,77577.38,0.0,2e-05,0.0,0.00264]
[1777456677911,60.12,77582.98,0.0,2e-05,0.0,0.00267]
[1777456682947,60.12,77579.68,0.0,2e-05,0.0,0.00265]
[1777456687982,60.12,77577.35,0.0,2e-05,0.0,0.00264]
[1777456693019,60.12,77575.69,0.0,2e-05,0.0,0.00264]
[1777456698054,60.12,77571.84,0.0,2e-05,0.0,0.00262]
[1777456703089,60.12,77578.14,0.0,2e-05,0.0,0.00265]
[1777456707402,60.12,77592.56,0.0,2e-05,0.0,0.00272]
[1777456713161,60.12,77603.87,0.0,2e-05,0.0,0.00275]
[1777456718197,60.12,77603.28,0.0,2e-05,0.0,0.00275]
[1777456723230,60.12,77595.36,0.0,2e-05,0.0,0.00271]
[1777456728265,60.12,77599.14,0.0,2e-05,0.0,0.00273]
[1777456733301,60.12,77598.9,0.0,2e-05,0.0,0.00273]
[1777456738336,60.12,77602.16,0.0,2e-05,0.0,0.00274]
[1777456743370,60.12,77609.62,0.0,2e-05,0.0,0.00278]
[1777456748406,60.12,77617.13,0.0,2e-05,0.0,0.00282]
[1777456753441,60.12,77613.8,0.0,2e-05,0.0,0.0028]
[1777456758476,60.12,77620.41,0.0,2e-05,0.0,0.00284]
[1777456761497,60.12,77632.31,0.0,2e-05,0.0,0.0029]
[1777456766532,60.12,77636.13,0.0,2e-05,0.0,0.00292]
[1777456771567,60.12,77630.9,0.0,2e-05,0.0,0.00287]
[1777456776602,60.12,77624.52,0.0,2e-05,0.0,0.00284]
[1777456781641,60.12,77615.98,0.0,2e-05,0.0,0.00279]
[1777456786674,60.12,77614.08,0.0,2e-05,0.0,0.00278]
[1777456791709,60.12,77613.55,0.0,2e-05,0.0,0.00278]
[1777456796745,60.12,77610.37,0.0,2e-05,0.0,0.00277]
[1777456801779,60.12,77614.97,0.0,2e-05,0.0,0.00279]
[1777456802786,60.12,77627.43,0.0,2e-05,0.0,0.00285]
[1777456804800,60.12,77640.5,0.0,2e-05,0.0,0.00292]
[1777456809835,60.12,77651.29,0.0,2e-05,0.0,0.00298]
[1777456814870,60.12,77660.08,0.0,2e-05,0.0,0.00302]
[1777456819906,60.12,77653.28,0.0,2e-05,0.0,0.00299]
[1777456824945,60.12,77639.32,0.0,2e-05,0.0,0.00291]
[1777456829980,60.12,77637.77,0.0,2e-05,0.0,0.0029]
[1777456835023,60.12,77630.59,0.0,2e-05,0.0,0.00285]
[1777456840056,60.12,77626.49,0.0,2e-05,0.0,0.00283]
[1777456845091,60.12,77629.86,0.0,2e-05,0.0,0.00284]
[1777456851133,60.12,77629.43,0.0,2e-05,0.0,0.00284]
[1777456856168,60.12,77630.31,0.0,2e-05,0.0,0.00285]
[1777456861203,60.12,77630.87,0.0,2e-05,0.0,0.00285]
[1777456866239,60.12,77626.04,0.0,2e-05,0.0,0.00282]
[1777456871275,60.12,77627.86,0.0,2e-05,0.0,0.00283]
[1777456876313,60.12,77628.86,0.0,2e-05,0.0,0.00284]
[1777456881347,60.12,77634.55,0.0,2e-05,0.0,0.00287]
[1777456886382,60.12,77633.82,0.0,2e-05,0.0,0.00286]
[1777456893431,60.12,77630.85,0.0,2e-05,0.0,0.00283]
[1777456898760,60.12,77630.48,0.0,2e-05,0.0,0.00283]
[1777456904508,60.12,77630.92,0.0,2e-05,0.0,0.00283]
[1777456909544,60.12,77632.96,0.0,2e-05,0.0,0.00284]
[1777456914578,60.12,77631.25,0.0,2e-05,0.0,0.00283]
[1777456919619,60.12,77629.39,0.0,2e-05,0.0,0.00282]
[1777456924655,60.12,77625.78,0.0,2e-05,0.0,0.0028]
[1777456929690,60.12,77627.54,0.0,2e-05,0.0,0.00281]
[1777456934741,60.12,77626.71,0.0,2e-05,0.0,0.00281]
[1777456939776,60.12,77623.0,0.0,2e-05,0.0,0.00279]
[1777456944811,60.12,77624.66,0.0,2e-05,0.0,0.0028]
[1777456949846,60.12,77623.58,0.0,2e-05,0.0,0.00279]
[1777456954884,60.12,77620.78,0.0,2e-05,0.0,0.00276]
[1777456959917,60.12,77616.91,0.0,2e-05,0.0,0.00274]
[1777456964952,60.12,77614.59,0.0,2e-05,0.0,0.00273]
[1777456969986,60.12,77616.86,0.0,2e-05,0.0,0.00274]
[1777456976029,60.12,77614.24,0.0,2e-05,0.0,0.00273]
[1777456981062,60.12,77611.63,0.0,2e-05,0.0,0.00271]
[1777456986098,60.12,77619.2,0.0,2e-05,0.0,0.00275]
[1777456991133,60.12,77627.88,0.0,2e-05,0.0,0.00279]
[1777456996171,60.12,77638.03,0.0,2e-05,0.0,0.00285]
[1777457001203,60.12,77642.91,0.0,2e-05,0.0,0.00287]
[1777457005232,60.12,77657.81,0.0,2e-05,0.0,0.00295]
[1777457006244,60.12,77674.2,0.0,2e-05,0.0,0.00304]
[1777457009532,60.12,77687.62,0.0,2e-05,0.0,0.00311]
[1777457015307,60.12,77702.31,0.0,2e-05,0.0,0.00317]
[1777457020344,60.12,77707.24,0.0,2e-05,0.0,0.0032]
[1777457025381,60.12,77709.13,0.0,2e-05,0.0,0.00321]
[1777457028397,60.12,77721.56,0.0,2e-05,0.0,0.00328]
[1777457033437,60.12,77708.38,0.0,2e-05,0.0,0.0032]
[1777457035473,60.12,77682.48,0.0,2e-05,0.0,0.00306]
[1777457037466,60.12,77668.27,0.0,2e-05,0.0,0.00298]
[1777457042500,60.12,77665.82,0.0,2e-05,0.0,0.00297]
[1777457047535,60.12,77671.89,0.0,2e-05,0.0,0.003]
[1777457052570,60.12,77672.63,0.0,2e-05,0.0,0.00301]
[1777457058612,60.12,77669.1,0.0,2e-05,0.0,0.00299]
[1777457059887,60.12,77684.02,0.0,2e-05,0.0,0.00307]
[1777457065665,60.12,77676.71,0.0,2e-05,0.0,0.00303]
[1777457070698,60.12,77675.31,0.0,2e-05,0.0,0.00302]
[1777457075733,60.12,77679.35,0.0,2e-05,0.0,0.00302]
[1777457080768,60.12,77679.88,0.0,2e-05,0.0,0.00302]
[1777457085805,60.12,77677.55,0.0,2e-05,0.0,0.00301]
[1777457090843,60.12,77681.51,0.0,2e-05,0.0,0.00303]
[1777457095874,60.12,77681.91,0.0,2e-05,0.0,0.00304]
[1777457100909,60.12,77673.25,0.0,2e-05,0.0,0.00299]
[1777457105946,60.12,77672.11,0.0,2e-05,0.0,0.00298]
[1777457110978,60.12,77670.65,0.0,2e-05,0.0,0.00297]
[1777457117022,60.12,77669.75,0.0,2e-05,0.0,0.00297]
[1777457122060,60.12,77675.9,0.0,2e-05,0.0,0.003]
[1777457127095,60.12,77677.3,0.0,2e-05,0.0,0.00301]
[1777457133137,60.12,77678.3,0.0,2e-05,0.0,0.00299]
[1777457138172,60.12,77675.5,0.0,2e-05,0.0,0.00298]
[1777457143207,60.12,77675.04,0.0,2e-05,0.0,0.00298]
[1777457148241,60.12,77666.09,0.0,2e-05,0.0,0.00293]
[1777457154285,60.12,77665.96,0.0,2e-05,0.0,0.00293]
[1777457159321,60.12,77658.56,0.0,2e-05,0.0,0.00289]
[1777457164355,60.12,77658.94,0.0,2e-05,0.0,0.00289]
[1777457170662,60.12,77657.59,0.0,2e-05,0.0,0.00289]
[1777457176439,60.12,77662.56,0.0,2e-05,0.0,0.00291]
[1777457181473,60.12,77668.72,0.0,2e-05,0.0,0.00294]
[1777457186509,60.12,77672.5,0.0,2e-05,0.0,0.00296]
[1777457191551,60.12,77672.41,0.0,2e-05,0.0,0.00294]
[1777457196581,60.12,77676.77,0.0,2e-05,0.0,0.00297]
[1777457202626,60.12,77676.12,0.0,2e-05,0.0,0.00296]
[1777457207661,60.12,77689.67,0.0,2e-05,0.0,0.00304]
[1777457210958,60.12,77706.53,0.0,2e-05,0.0,0.00313]
[1777457216724,60.12,77714.79,0.0,2e-05,0.0,0.00317]
[1777457221766,60.12,77704.9,0.0,2e-05,0.0,0.00312]
[1777457223774,60.12,77680.56,0.0,2e-05,0.0,0.00299]
[1777457228807,60.12,77672.12,0.0,2e-05,0.0,0.00294]
[1777457233843,60.12,77684.6,0.0,2e-05,0.0,0.00301]
[1777457238878,60.12,77682.79,0.0,2e-05,0.0,0.003]
[1777457243914,60.12,77685.71,0.0,2e-05,0.0,0.00301]
[1777457248952,60.12,77695.47,0.0,2e-05,0.0,0.00307]
[1777457253986,60.12,77699.76,0.0,2e-05,0.0,0.00307]
[1777457259021,60.12,77705.53,0.0,2e-05,0.0,0.0031]
[1777457261312,60.12,77720.56,0.0,2e-05,0.0,0.00318]
[1777457267082,60.12,77720.32,0.0,2e-05,0.0,0.00318]
[1777457272118,60.12,77725.12,0.0,2e-05,0.0,0.00321]
[1777457277152,60.12,77727.74,0.0,2e-05,0.0,0.00323]
[1777457282193,60.12,77728.03,0.0,2e-05,0.0,0.00323]
[1777457285215,60.12,77716.0,0.0,2e-05,0.0,0.00316]
[1777457289239,60.12,77699.35,0.0,2e-05,0.0,0.00307]
[1777457294273,60.12,77692.58,0.0,2e-05,0.0,0.00303]
[1777457299309,60.12,77690.75,0.0,2e-05,0.0,0.00302]
[1777457304344,60.12,77692.39,0.0,2e-05,0.0,0.00303]
[1777457309379,60.12,77692.16,0.0,2e-05,0.0,0.00303]
[1777457314414,60.12,77706.5,0.0,2e-05,0.0,0.00308]
[1777457317435,60.12,77718.46,0.0,2e-05,0.0,0.00315]
[1777457322470,60.12,77721.41,0.0,2e-05,0.0,0.00317]
[1777457327512,60.12,77719.74,0.0,2e-05,0.0,0.00316]
[1777457330530,60.12,77707.59,0.0,2e-05,0.0,0.00309]
[1777457335561,60.12,77709.96,0.0,2e-05,0.0,0.0031]
[1777457340596,60.12,77702.54,0.0,2e-05,0.0,0.00306]
[1777457346639,60.12,77699.24,0.0,2e-05,0.0,0.00304]
[1777457351943,60.12,77693.15,0.0,2e-05,0.0,0.00301]
[1777457356710,60.12,77704.79,0.0,2e-05,0.0,0.00308]
[1777457362030,60.12,77756.86,0.0,2e-05,0.0,0.00337]
[1777457367794,60.12,77763.34,0.0,2e-05,0.0,0.00341]
[1777457372101,60.12,77755.73,0.0,2e-05,0.0,0.00334]
[1777457377860,60.12,77755.72,0.0,2e-05,0.0,0.00334]
[1777457382898,60.12,77748.05,0.0,2e-05,0.0,0.0033]
[1777457387931,60.12,77745.79,0.0,2e-05,0.0,0.00329]
[1777457392967,60.12,77746.74,0.0,2e-05,0.0,0.00329]
[1777457398002,60.12,77744.47,0.0,2e-05,0.0,0.00328]
[1777457403041,60.12,77746.91,0.0,2e-05,0.0,0.00329]
[1777457406058,60.12,77748.1,0.0,2e-05,0.0,0.0033]
[1777457406066,60.12,77751.71,0.0,2e-05,0.0,0.00332]
[1777457407675,60.12,77751.71,0.0,2e-05,0.0,0.00332]
[1777457408076,60.12,77748.77,0.0,2e-05,0.0,0.0033]
[1777457413111,60.12,77754.15,0.0,2e-05,0.0,0.00333]
[1777457418159,60.12,77760.42,0.0,2e-05,0.0,0.00337]
[1777457423190,60.12,77769.35,0.0,2e-05,0.0,0.00343]
[1777457426220,60.12,77757.06,0.0,2e-05,0.0,0.00335]
[1777457431251,60.12,77757.54,0.0,2e-05,0.0,0.00333]
[1777457436287,60.12,77765.36,0.0,2e-05,0.0,0.00338]
[1777457441323,60.12,77764.64,0.0,2e-05,0.0,0.00337]
[1777457446357,60.12,77762.14,0.0,2e-05,0.0,0.00336]
[1777457451396,60.12,77754.55,0.0,2e-05,0.0,0.00331]
[1777457456428,60.12,77747.02,0.0,2e-05,0.0,0.00327]
[1777457461470,60.12,77740.38,0.0,2e-05,0.0,0.00323]
[1777457466505,60.12,77728.88,0.0,2e-05,0.0,0.00317]
[1777457471541,60.12,77722.07,0.0,2e-05,0.0,0.00313]
[1777457476575,60.12,77726.33,0.0,2e-05,0.0,0.00315]
[1777457481611,60.12,77724.99,0.0,2e-05,0.0,0.00314]
[1777457486648,60.12,77719.02,0.0,2e-05,0.0,0.00311]
[1777457491681,60.12,77715.17,0.0,2e-05,0.0,0.00307]
[1777457496715,60.12,77715.62,0.0,2e-05,0.0,0.00307]
[1777457501751,60.12,77715.1,0.0,2e-05,0.0,0.00307]
[1777457506785,60.12,77713.82,0.0,2e-05,0.0,0.00306]
[1777457511821,60.12,77725.11,0.0,2e-05,0.0,0.00312]
[1777457516856,60.12,77722.45,0.0,2e-05,0.0,0.00311]
[1777457521895,60.12,77711.66,0.0,2e-05,0.0,0.00305]
[1777457526929,60.12,77717.04,0.0,2e-05,0.0,0.00308]
[1777457531964,60.12,77709.51,0.0,2e-05,0.0,0.00304]
[1777457535991,60.12,77688.19,0.0,2e-05,0.0,0.00292]
[1777457538006,60.12,77670.76,0.0,2e-05,0.0,0.00283]
[1777457543307,60.12,77663.29,0.0,2e-05,0.0,0.0028]
[1777457549084,60.12,77658.18,0.0,2e-05,0.0,0.00277]
[1777457556133,60.12,77664.13,0.0,2e-05,0.0,0.00278]
[1777457561169,60.12,77672.73,0.0,2e-05,0.0,0.00282]
[1777457566204,60.12,77672.93,0.0,2e-05,0.0,0.00282]
[1777457571242,60.12,77683.04,0.0,2e-05,0.0,0.00288]
[1777457576273,60.12,77685.67,0.0,2e-05,0.0,0.00289]
[1777457581310,60.12,77682.93,0.0,2e-05,0.0,0.00288]
[1777457586345,60.12,77683.94,0.0,2e-05,0.0,0.00288]
[1777457591379,60.12,77689.58,0.0,2e-05,0.0,0.00291]
[1777457596414,60.12,77684.51,0.0,2e-05,0.0,0.00288]
[1777457601451,60.12,77682.46,0.0,2e-05,0.0,0.00287]
[1777457606484,60.12,77681.84,0.0,2e-05,0.0,0.00287]
[1777457611520,60.12,77682.06,0.0,2e-05,0.0,0.00285]
[1777457616558,60.12,77683.67,0.0,2e-05,0.0,0.00286]
[1777457618571,60.12,77698.47,0.0,2e-05,0.0,0.00294]
[1777457623606,60.12,77711.21,0.0,2e-05,0.0,0.003]
[1777457628641,60.12,77716.81,0.0,2e-05,0.0,0.00303]
[1777457633676,60.12,77706.75,0.0,2e-05,0.0,0.00298]
[1777457638712,60.12,77700.89,0.0,2e-05,0.0,0.00295]
[1777457644013,60.12,77708.81,0.0,2e-05,0.0,0.00299]
[1777457649789,60.12,77706.74,0.0,2e-05,0.0,0.00298]
[1777457654824,60.12,77710.23,0.0,2e-05,0.0,0.003]
[1777457659859,60.12,77709.46,0.0,2e-05,0.0,0.00299]
[1777457664894,60.12,77703.1,0.0,2e-05,0.0,0.00296]
[1777457669929,60.12,77696.1,0.0,2e-05,0.0,0.00292]
[1777457674964,60.12,77696.1,0.0,2e-05,0.0,0.0029]
[1777457679999,60.12,77694.87,0.0,2e-05,0.0,0.0029]
[1777457685034,60.12,77694.16,0.0,2e-05,0.0,0.00289]
[1777457690070,60.12,77701.46,0.0,2e-05,0.0,0.00293]
[1777457695107,60.12,77699.35,0.0,2e-05,0.0,0.00292]
[1777457700140,60.12,77698.23,0.0,2e-05,0.0,0.00291]
[1777457705179,60.12,77703.72,0.0,2e-05,0.0,0.00294]
[1777457710212,60.12,77704.67,0.0,2e-05,0.0,0.00295]
[1777457716254,60.12,77705.16,0.0,2e-05,0.0,0.00295]
[1777457721289,60.12,77700.36,0.0,2e-05,0.0,0.00293]
[1777457726323,60.12,77709.0,0.0,2e-05,0.0,0.00297]
[1777457731358,60.12,77704.42,0.0,2e-05,0.0,0.00293]
[1777457736394,60.12,77690.43,0.0,2e-05,0.0,0.00285]
[1777457741429,60.12,77685.76,0.0,2e-05,0.0,0.00283]
[1777457746464,60.12,77684.55,0.0,2e-05,0.0,0.00282]
[1777457751499,60.12,77684.36,0.0,2e-05,0.0,0.00282]
[1777457756548,60.12,77684.54,0.0,2e-05,0.0,0.00282]
[1777457761585,60.12,77687.58,0.0,2e-05,0.0,0.00284]
[1777457766633,60.12,77685.63,0.0,2e-05,0.0,0.00283]
[1777457771656,60.12,77685.43,0.0,2e-05,0.0,0.00283]
[1777457776689,60.12,77685.24,0.0,2e-05,0.0,0.00283]
[1777457781724,60.12,77684.74,0.0,2e-05,0.0,0.00283]
[1777457786759,60.12,77697.26,0.0,2e-05,0.0,0.00289]
[1777457790787,60.12,77685.7,0.0,2e-05,0.0,0.00283]
[1777457795821,60.12,77689.38,0.0,2e-05,0.0,0.00283]
[1777457800856,60.12,77691.94,0.0,2e-05,0.0,0.00284]
[1777457805896,60.12,77693.21,0.0,2e-05,0.0,0.00285]
[1777457810929,60.12,77694.75,0.0,2e-05,0.0,0.00286]
[1777457815962,60.12,77693.89,0.0,2e-05,0.0,0.00285]
[1777457820996,60.12,77692.45,0.0,2e-05,0.0,0.00284]
[1777457826033,60.12,77701.41,0.0,2e-05,0.0,0.00289]
[1777457829071,60.12,77714.74,0.0,2e-05,0.0,0.00296]
[1777457834106,60.12,77723.26,0.0,2e-05,0.0,0.00301]
[1777457837127,60.12,77737.42,0.0,2e-05,0.0,0.00308]
[1777457838134,60.12,77752.12,0.0,2e-05,0.0,0.00317]
[1777457843168,60.12,77749.44,0.0,2e-05,0.0,0.00315]
[1777457848212,60.12,77742.03,0.0,2e-05,0.0,0.00311]
[1777457852241,60.12,77732.72,0.0,2e-05,0.0,0.00304]
[1777457857275,60.12,77732.39,0.0,2e-05,0.0,0.00303]
[1777457862310,60.12,77740.91,0.0,2e-05,0.0,0.00308]
[1777457867345,60.12,77727.94,0.0,2e-05,0.0,0.00301]
[1777457872380,60.12,77731.7,0.0,2e-05,0.0,0.00303]
[1777457874394,60.12,77718.45,0.0,2e-05,0.0,0.00296]
[1777457879428,60.12,77713.3,0.0,2e-05,0.0,0.00293]
[1777457884465,60.12,77711.18,0.0,2e-05,0.0,0.00292]
[1777457889506,60.12,77710.94,0.0,2e-05,0.0,0.00292]
[1777457894535,60.12,77713.32,0.0,2e-05,0.0,0.00293]
[1777457899569,60.12,77708.17,0.0,2e-05,0.0,0.00291]
[1777457904604,60.12,77710.76,0.0,2e-05,0.0,0.00292]
[1777457908633,60.12,77723.04,0.0,2e-05,0.0,0.00298]
[1777457913667,60.12,77732.99,0.0,2e-05,0.0,0.00302]
[1777457918703,60.12,77741.25,0.0,2e-05,0.0,0.00306]
[1777457923736,60.12,77741.9,0.0,2e-05,0.0,0.00307]
[1777457928772,60.12,77734.03,0.0,2e-05,0.0,0.00302]
[1777457932672,60.12,77727.13,0.0,2e-05,0.0,0.00299]
[1777457932947,60.12,77727.13,0.0,2e-05,0.0,0.00299]
[1777457936056,60.12,77712.74,0.0,2e-05,0.0,0.00291]
[1777457941863,60.12,77714.26,0.0,2e-05,0.0,0.00292]
[1777457946898,60.12,77716.74,0.0,2e-05,0.0,0.00293]
[1777457951933,60.12,77715.41,0.0,2e-05,0.0,0.00292]
[1777457956968,60.12,77718.95,0.0,2e-05,0.0,0.00294]
[1777457962003,60.12,77715.05,0.0,2e-05,0.0,0.00292]
[1777457967038,60.12,77715.07,0.0,2e-05,0.0,0.00292]
[1777457972073,60.12,77719.39,0.0,2e-05,0.0,0.00292]
[1777457977109,60.12,77712.46,0.0,2e-05,0.0,0.00289]
[1777457982144,60.12,77703.83,0.0,2e-05,0.0,0.00284]
[1777457988186,60.12,77711.91,0.0,2e-05,0.0,0.00288]
[1777457993221,60.12,77711.31,0.0,2e-05,0.0,0.00288]
[1777457998256,60.12,77709.74,0.0,2e-05,0.0,0.00287]
[1777458003291,60.12,77703.67,0.0,2e-05,0.0,0.00284]
[1777458008327,60.12,77705.15,0.0,2e-05,0.0,0.00285]
[1777458013362,60.12,77704.51,0.0,2e-05,0.0,0.00285]
[1777458018396,60.12,77708.86,0.0,2e-05,0.0,0.00287]
[1777458023431,60.12,77708.41,0.0,2e-05,0.0,0.00287]
[1777458028466,60.12,77715.99,0.0,2e-05,0.0,0.00291]
[1777458033501,60.12,77714.5,0.0,2e-05,0.0,0.00288]
[1777458038536,60.12,77713.53,0.0,2e-05,0.0,0.00287]
[1777458043570,60.12,77723.38,0.0,2e-05,0.0,0.00292]
[1777458048607,60.12,77723.39,0.0,2e-05,0.0,0.00292]
[1777458053641,60.12,77722.75,0.0,2e-05,0.0,0.00292]
[1777458058676,60.12,77721.5,0.0,2e-05,0.0,0.00291]
[1777458063710,60.12,77728.87,0.0,2e-05,0.0,0.00295]
[1777458068748,60.12,77728.28,0.0,2e-05,0.0,0.00295]
[1777458073785,60.12,77729.96,0.0,2e-05,0.0,0.00296]
[1777458078817,60.12,77731.12,0.0,2e-05,0.0,0.00296]
[1777458082849,60.12,77717.56,0.0,2e-05,0.0,0.00289]
[1777458087884,60.12,77710.55,0.0,2e-05,0.0,0.00286]
[1777458092919,60.12,77715.43,0.0,2e-05,0.0,0.00286]
[1777458097956,60.12,77707.6,0.0,2e-05,0.0,0.00282]
[1777458102991,60.12,77704.05,0.0,2e-05,0.0,0.0028]
[1777458107017,60.12,77689.9,0.0,2e-05,0.0,0.00273]
[1777458110041,60.12,77677.64,0.0,2e-05,0.0,0.00267]
[1777458115073,60.12,77682.83,0.0,2e-05,0.0,0.0027]
[1777458120121,60.12,77682.5,0.0,2e-05,0.0,0.0027]
[1777458122122,60.12,77722.01,0.0,2e-05,0.0,0.0029]
[1777458127156,60.12,77727.89,0.0,2e-05,0.0,0.00293]
[1777458132195,60.12,77727.75,0.0,2e-05,0.0,0.00293]
[1777458137226,60.12,77730.33,0.0,2e-05,0.0,0.00294]
[1777458142265,60.12,77732.51,0.0,2e-05,0.0,0.00295]
[1777458147297,60.12,77730.39,0.0,2e-05,0.0,0.00294]
[1777458152332,60.12,77727.23,0.0,2e-05,0.0,0.0029]
[1777458157694,60.12,77723.85,0.0,2e-05,0.0,0.00289]
[1777458163409,60.12,77724.83,0.0,2e-05,0.0,0.00289]
[1777458168444,60.12,77726.07,0.0,2e-05,0.0,0.0029]
[1777458173479,60.12,77723.51,0.0,2e-05,0.0,0.00288]
[1777458178514,60.12,77713.24,0.0,2e-05,0.0,0.00283]
[1777458183549,60.12,77715.42,0.0,2e-05,0.0,0.00284]
[1777458188587,60.12,77715.03,0.0,2e-05,0.0,0.00284]
[1777458193619,60.12,77714.22,0.0,2e-05,0.0,0.00284]
[1777458198654,60.12,77713.57,0.0,2e-05,0.0,0.00283]
[1777458203689,60.12,77715.53,0.0,2e-05,0.0,0.00284]
[1777458208727,60.12,77708.85,0.0,2e-05,0.0,0.00281]
[1777458213762,60.12,77707.41,0.0,2e-05,0.0,0.00278]
[1777458218796,60.12,77711.61,0.0,2e-05,0.0,0.0028]
[1777458223832,60.12,77715.57,0.0,2e-05,0.0,0.00282]
[1777458228869,60.12,77714.15,0.0,2e-05,0.0,0.00282]
[1777458233910,60.12,77715.54,0.0,2e-05,0.0,0.00282]
[1777458238254,60.12,77732.35,0.0,2e-05,0.0,0.00291]
[1777458243975,60.12,77732.84,0.0,2e-05,0.0,0.00291]
[1777458249010,60.12,77742.32,0.0,2e-05,0.0,0.00296]
[1777458254045,60.12,77744.17,0.0,2e-05,0.0,0.00297]
[1777458259084,60.12,77747.58,0.0,2e-05,0.0,0.00299]
[1777458264116,60.12,77746.58,0.0,2e-05,0.0,0.00298]
[1777458269151,60.12,77748.39,0.0,2e-05,0.0,0.00299]
[1777458274186,60.12,77751.97,0.0,2e-05,0.0,0.00299]
[1777458279221,60.12,77745.98,0.0,2e-05,0.0,0.00296]
[1777458284255,60.12,77732.92,0.0,2e-05,0.0,0.00289]
[1777458289291,60.12,77734.24,0.0,2e-05,0.0,0.0029]
[1777458294325,60.12,77735.29,0.0,2e-05,0.0,0.0029]
[1777458299362,60.12,77736.15,0.0,2e-05,0.0,0.00291]
[1777458304397,60.12,77744.38,0.0,2e-05,0.0,0.00295]
[1777458309432,60.12,77747.78,0.0,2e-05,0.0,0.00297]
[1777458314467,60.12,77748.6,0.0,2e-05,0.0,0.00297]
[1777458319501,60.12,77746.29,0.0,2e-05,0.0,0.00296]
[1777458324536,60.12,77744.36,0.0,2e-05,0.0,0.00295]
[1777458329571,60.12,77742.95,0.0,2e-05,0.0,0.00294]
[1777458334607,60.12,77739.18,0.0,2e-05,0.0,0.0029]
[1777458339643,60.12,77737.69,0.0,2e-05,0.0,0.0029]
[1777458342664,60.12,77722.26,0.0,2e-05,0.0,0.00282]
[1777458347698,60.12,77722.0,0.0,2e-05,0.0,0.00282]
[1777458352733,60.12,77727.26,0.0,2e-05,0.0,0.00284]
[1777458357768,60.12,77725.36,0.0,2e-05,0.0,0.00283]
[1777458362802,60.12,77725.85,0.0,2e-05,0.0,0.00283]
[1777458367838,60.12,77725.04,0.0,2e-05,0.0,0.00283]
[1777458372875,60.12,77726.89,0.0,2e-05,0.0,0.00284]
[1777458377910,60.12,77731.23,0.0,2e-05,0.0,0.00286]
[1777458382948,60.12,77722.43,0.0,2e-05,0.0,0.00282]
[1777458387980,60.12,77723.51,0.0,2e-05,0.0,0.00282]
[1777458393018,60.12,77724.25,0.0,2e-05,0.0,0.00281]
[1777458398052,60.12,77723.88,0.0,2e-05,0.0,0.0028]
[1777458403089,60.12,77727.69,0.0,2e-05,0.0,0.00282]
[1777458408124,60.12,77729.7,0.0,2e-05,0.0,0.00283]
[1777458413158,60.12,77730.04,0.0,2e-05,0.0,0.00284]
[1777458418195,60.12,77730.68,0.0,2e-05,0.0,0.00284]
[1777458423230,60.12,77730.35,0.0,2e-05,0.0,0.00284]
[1777458428265,60.12,77740.64,0.0,2e-05,0.0,0.00289]
[1777458433301,60.12,77740.0,0.0,2e-05,0.0,0.00289]
[1777458438335,60.12,77737.76,0.0,2e-05,0.0,0.00288]
[1777458445384,60.12,77737.49,0.0,2e-05,0.0,0.00287]
[1777458450420,60.12,77747.99,0.0,2e-05,0.0,0.00293]
[1777458455456,60.12,77757.75,0.0,2e-05,0.0,0.00296]
[1777458460491,60.12,77765.22,0.0,2e-05,0.0,0.003]
[1777458465526,60.12,77770.37,0.0,2e-05,0.0,0.00303]
[1777458469558,60.12,77806.81,0.0,2e-05,0.0,0.00323]
[1777458474591,60.12,77811.01,0.0,2e-05,0.0,0.00326]
[1777458477612,60.12,77827.43,0.0,2e-05,0.0,0.00335]
[1777458481648,60.12,77815.4,0.0,2e-05,0.0,0.00328]
[1777458486675,60.12,77810.37,0.0,2e-05,0.0,0.00325]
[1777458491710,60.12,77807.16,0.0,2e-05,0.0,0.00323]
[1777458496746,60.12,77811.31,0.0,2e-05,0.0,0.00326]
[1777458501781,60.12,77807.85,0.0,2e-05,0.0,0.00324]
[1777458506817,60.12,77801.88,0.0,2e-05,0.0,0.0032]
[1777458511851,60.12,77809.33,0.0,2e-05,0.0,0.00322]
[1777458516886,60.12,77808.23,0.0,2e-05,0.0,0.00322]
[1777458521921,60.12,77805.36,0.0,2e-05,0.0,0.0032]
[1777458526956,60.12,77803.59,0.0,2e-05,0.0,0.00319]
[1777458531991,60.12,77800.7,0.0,2e-05,0.0,0.00317]
[1777458535011,60.12,77788.22,0.0,2e-05,0.0,0.0031]
[1777458540422,60.12,77789.87,0.0,2e-05,0.0,0.00311]
[1777458546090,60.12,77791.06,0.0,2e-05,0.0,0.00312]
[1777458551128,60.12,77784.42,0.0,2e-05,0.0,0.00308]
[1777458556162,60.12,77784.0,0.0,2e-05,0.0,0.00308]
[1777458561198,60.12,77783.35,0.0,2e-05,0.0,0.00308]
[1777458566232,60.12,77785.19,0.0,2e-05,0.0,0.00309]
[1777458571270,60.12,77788.59,0.0,2e-05,0.0,0.00309]
[1777458575296,60.12,77802.89,0.0,2e-05,0.0,0.00317]
[1777458577308,60.12,77818.51,0.0,2e-05,0.0,0.00325]
[1777458582344,60.12,77828.17,0.0,2e-05,0.0,0.00331]
[1777458585377,60.12,77840.98,0.0,2e-05,0.0,0.00339]
[1777458586376,60.12,77856.14,0.0,2e-05,0.0,0.00348]
[1777458591410,60.12,77849.95,0.0,2e-05,0.0,0.00344]
[1777458596445,60.12,77851.05,0.0,2e-05,0.0,0.00345]
[1777458601480,60.12,77851.26,0.0,2e-05,0.0,0.00345]
[1777458606524,60.12,77856.13,0.0,2e-05,0.0,0.00348]
[1777458611555,60.12,77854.12,0.0,2e-05,0.0,0.00347]
[1777458616590,60.12,77853.28,0.0,2e-05,0.0,0.00346]
[1777458621627,60.12,77831.08,0.0,2e-05,0.0,0.00333]
[1777458626662,60.12,77821.85,0.0,2e-05,0.0,0.00327]
[1777458631697,60.12,77820.75,0.0,2e-05,0.0,0.00325]
[1777458633711,60.12,77806.06,0.0,2e-05,0.0,0.00316]
[1777458638747,60.12,77798.16,0.0,2e-05,0.0,0.00312]
[1777458643783,60.12,77792.53,0.0,2e-05,0.0,0.00309]
[1777458648817,60.12,77796.34,0.0,2e-05,0.0,0.00311]
[1777458653852,60.12,77802.06,0.0,2e-05,0.0,0.00314]
[1777458658887,60.12,77800.72,0.0,2e-05,0.0,0.00313]
[1777458663922,60.12,77800.28,0.0,2e-05,0.0,0.00313]
[1777458668957,60.12,77794.81,0.0,2e-05,0.0,0.0031]
[1777458673993,60.12,77795.45,0.0,2e-05,0.0,0.0031]
[1777458679030,60.12,77796.23,0.0,2e-05,0.0,0.00311]
[1777458684069,60.12,77795.11,0.0,2e-05,0.0,0.0031]
[1777458689111,60.12,77786.74,0.0,2e-05,0.0,0.00305]
[1777458691493,60.12,77778.02,0.0,2e-05,0.0,0.00298]
[1777458697161,60.12,77776.38,0.0,2e-05,0.0,0.00298]
[1777458702195,60.12,77771.03,0.0,2e-05,0.0,0.00295]
[1777458706225,60.12,77785.11,0.0,2e-05,0.0,0.00302]
[1777458711864,60.12,77782.53,0.0,2e-05,0.0,0.00301]
[1777458712267,60.12,77782.7,0.0,2e-05,0.0,0.00301]
[1777458717302,60.12,77782.81,0.0,2e-05,0.0,0.00301]
[1777458721103,60.12,77785.9,0.0,2e-05,0.0,0.00303]
[1777458721704,60.12,77791.58,0.0,2e-05,0.0,0.00306]
[1777458727373,60.12,77792.07,0.0,2e-05,0.0,0.00306]
[1777458733415,60.12,77793.7,0.0,2e-05,0.0,0.00307]
[1777458738450,60.12,77794.68,0.0,2e-05,0.0,0.00308]
[1777458741846,60.12,77811.17,0.0,2e-05,0.0,0.00317]
[1777458747515,60.12,77811.08,0.0,2e-05,0.0,0.00317]
[1777458752549,60.12,77812.37,0.0,2e-05,0.0,0.00315]
[1777458757583,60.12,77821.45,0.0,2e-05,0.0,0.0032]
[1777458762626,60.12,77810.56,0.0,2e-05,0.0,0.00314]
[1777458767661,60.12,77814.29,0.0,2e-05,0.0,0.00316]
[1777458772698,60.12,77809.26,0.0,2e-05,0.0,0.00313]
[1777458777733,60.12,77796.15,0.0,2e-05,0.0,0.00306]
[1777458782771,60.12,77797.37,0.0,2e-05,0.0,0.00307]
[1777458787803,60.12,77801.12,0.0,2e-05,0.0,0.00309]
[1777458792838,60.12,77800.62,0.0,2e-05,0.0,0.00309]
[1777458797873,60.12,77795.91,0.0,2e-05,0.0,0.00306]
[1777458802908,60.12,77798.26,0.0,2e-05,0.0,0.00307]
[1777458807945,60.12,77803.51,0.0,2e-05,0.0,0.0031]
[1777458812979,60.12,77803.05,0.0,2e-05,0.0,0.00308]
[1777458818014,60.12,77795.47,0.0,2e-05,0.0,0.00304]
[1777458823049,60.12,77785.67,0.0,2e-05,0.0,0.00298]
[1777458828084,60.12,77783.86,0.0,2e-05,0.0,0.00297]
[1777458833121,60.12,77784.23,0.0,2e-05,0.0,0.00298]
[1777458838157,60.12,77787.33,0.0,2e-05,0.0,0.00299]
[1777458843193,60.12,77784.8,0.0,2e-05,0.0,0.00298]
[1777458848227,60.12,77784.93,0.0,2e-05,0.0,0.00298]
[1777458854269,60.12,77781.26,0.0,2e-05,0.0,0.00296]
[1777458859305,60.12,77779.12,0.0,2e-05,0.0,0.00295]
[1777458864339,60.12,77779.53,0.0,2e-05,0.0,0.00295]
[1777458869374,60.12,77783.6,0.0,2e-05,0.0,0.00297]
[1777458874409,60.12,77786.56,0.0,2e-05,0.0,0.00297]
[1777458879444,60.12,77782.29,0.0,2e-05,0.0,0.00294]
[1777458884479,60.12,77780.62,0.0,2e-05,0.0,0.00294]
[1777458889513,60.12,77783.6,0.0,2e-05,0.0,0.00295]
[1777458894549,60.12,77780.53,0.0,2e-05,0.0,0.00294]
[1777458899584,60.12,77782.08,0.0,2e-05,0.0,0.00294]
[1777458904619,60.12,77780.43,0.0,2e-05,0.0,0.00293]
[1777458909654,60.12,77779.27,0.0,2e-05,0.0,0.00293]
[1777458914689,60.12,77776.0,0.0,2e-05,0.0,0.00291]
[1777458919724,60.12,77773.77,0.0,2e-05,0.0,0.0029]
[1777458924760,60.12,77771.28,0.0,2e-05,0.0,0.00289]
[1777458929794,60.12,77771.15,0.0,2e-05,0.0,0.00289]
[1777458934829,60.12,77768.13,0.0,2e-05,0.0,0.00285]
[1777458939865,60.12,77756.64,0.0,2e-05,0.0,0.00279]
[1777458944899,60.12,77761.46,0.0,2e-05,0.0,0.00282]
[1777458949934,60.12,77764.46,0.0,2e-05,0.0,0.00283]
[1777458955976,60.12,77767.38,0.0,2e-05,0.0,0.00285]
[1777458961013,60.12,77769.41,0.0,2e-05,0.0,0.00286]
[1777458966048,60.12,77766.16,0.0,2e-05,0.0,0.00284]
[1777458970076,60.12,77754.49,0.0,2e-05,0.0,0.00278]
[1777458975111,60.12,77757.13,0.0,2e-05,0.0,0.00279]
[1777458980147,60.12,77753.07,0.0,2e-05,0.0,0.00277]
[1777458985181,60.12,77752.62,0.0,2e-05,0.0,0.00277]
[1777458990217,60.12,77748.92,0.0,2e-05,0.0,0.00275]
[1777458994245,60.12,77741.25,0.0,2e-05,0.0,0.0027]
[1777458997265,60.12,77727.46,0.0,2e-05,0.0,0.00263]
[1777459002301,60.12,77728.52,0.0,2e-05,0.0,0.00263]
[1777459007335,60.12,77733.35,0.0,2e-05,0.0,0.00266]
[1777459012371,60.12,77723.19,0.0,2e-05,0.0,0.00261]
[1777459017405,60.12,77716.71,0.0,2e-05,0.0,0.00258]
[1777459022444,60.12,77716.75,0.0,2e-05,0.0,0.00258]
[1777459027479,60.12,77711.8,0.0,2e-05,0.0,0.00255]
[1777459032514,60.12,77714.77,0.0,2e-05,0.0,0.00257]
[1777459037549,60.12,77714.46,0.0,2e-05,0.0,0.00257]
[1777459042587,60.12,77694.52,0.0,1e-05,0.0,0.00248]
[1777459047618,60.12,77700.34,0.0,1e-05,0.0,0.0025]
[1777459052653,60.12,77698.2,0.0,1e-05,0.0,0.00247]
[1777459057690,60.12,77695.6,0.0,1e-05,0.0,0.00246]
[1777459062725,60.12,77683.74,0.0,1e-05,0.0,0.00241]
[1777459067759,60.12,77680.79,0.0,1e-05,0.0,0.0024]
[1777459072794,60.12,77685.57,0.0,1e-05,0.0,0.00242]
[1777459077829,60.12,77679.93,0.0,1e-05,0.0,0.00239]
[1777459082864,60.12,77678.57,0.0,1e-05,0.0,0.00239]
[1777459087899,60.12,77674.7,0.0,1e-05,0.0,0.00237]
[1777459092934,60.12,77678.15,0.0,1e-05,0.0,0.00239]
[1777459097970,60.12,77669.65,0.0,1e-05,0.0,0.00235]
[1777459103005,60.12,77665.51,0.0,1e-05,0.0,0.00233]
[1777459108040,60.12,77669.79,0.0,1e-05,0.0,0.00235]
[1777459113074,60.12,77681.53,0.0,1e-05,0.0,0.00238]
[1777459118109,60.12,77687.04,0.0,1e-05,0.0,0.00241]
[1777459123144,60.12,77677.64,0.0,1e-05,0.0,0.00237]
[1777459128179,60.12,77677.88,0.0,1e-05,0.0,0.00237]
[1777459133213,60.12,77676.25,0.0,1e-05,0.0,0.00236]
[1777459138249,60.12,77677.95,0.0,1e-05,0.0,0.00237]
[1777459143284,60.12,77680.79,0.0,1e-05,0.0,0.00238]
[1777459148319,60.12,77690.28,0.0,1e-05,0.0,0.00242]
[1777459153354,60.12,77687.14,0.0,1e-05,0.0,0.00241]
[1777459158389,60.12,77675.99,0.0,1e-05,0.0,0.00236]
[1777459163423,60.12,77667.25,0.0,1e-05,0.0,0.00232]
[1777459168459,60.12,77665.61,0.0,1e-05,0.0,0.00231]
[1777459173493,60.12,77660.62,0.0,1e-05,0.0,0.00228]
[1777459178529,60.12,77653.35,0.0,1e-05,0.0,0.00225]
[1777459183566,60.12,77653.77,0.0,1e-05,0.0,0.00225]
[1777459188604,60.12,77656.09,0.0,1e-05,0.0,0.00226]
[1777459193634,60.12,77657.59,0.0,1e-05,0.0,0.00226]
[1777459198670,60.12,77655.19,0.0,1e-05,0.0,0.00225]
[1777459203704,60.12,77651.02,0.0,1e-05,0.0,0.00224]
[1777459208739,60.12,77651.7,0.0,1e-05,0.0,0.00224]
[1777459213775,60.12,77648.9,0.0,1e-05,0.0,0.00223]
[1777459218809,60.12,77645.24,0.0,1e-05,0.0,0.00221]
[1777459223845,60.12,77639.61,0.0,1e-05,0.0,0.00219]
[1777459228880,60.12,77634.57,0.0,1e-05,0.0,0.00217]
[1777459233915,60.12,77634.44,0.0,1e-05,0.0,0.00215]
[1777459238952,60.12,77635.77,0.0,1e-05,0.0,0.00216]
[1777459243985,60.12,77642.02,0.0,1e-05,0.0,0.00218]
[1777459249021,60.12,77633.3,0.0,1e-05,0.0,0.00215]
[1777459254058,60.12,77629.71,0.0,1e-05,0.0,0.00213]
[1777459259095,60.12,77622.06,0.0,1e-05,0.0,0.0021]
[1777459261115,60.12,77607.11,0.0,1e-05,0.0,0.00205]
[1777459266146,60.12,77601.95,0.0,1e-05,0.0,0.00203]
[1777459271181,60.12,77601.39,0.0,1e-05,0.0,0.00203]
[1777459276218,60.12,77596.88,0.0,1e-05,0.0,0.00201]
[1777459281253,60.12,77603.3,0.0,1e-05,0.0,0.00203]
[1777459286287,60.12,77601.81,0.0,1e-05,0.0,0.00203]
[1777459290313,60.12,77590.15,0.0,1e-05,0.0,0.00198]
[1777459295349,60.12,77587.84,0.0,1e-05,0.0,0.00196]
[1777459298370,60.12,77574.49,0.0,1e-05,0.0,0.00191]
[1777459303407,60.12,77576.61,0.0,1e-05,0.0,0.00192]
[1777459308447,60.12,77576.06,0.0,1e-05,0.0,0.00192]
[1777459312475,60.12,77563.2,0.0,1e-05,0.0,0.00187]
[1777459317510,60.12,77569.7,0.0,1e-05,0.0,0.0019]
[1777459322545,60.12,77568.31,0.0,1e-05,0.0,0.00189]
[1777459327580,60.12,77562.85,0.0,1e-05,0.0,0.00187]
[1777459332616,60.12,77558.04,0.0,1e-05,0.0,0.00186]
[1777459337650,60.12,77565.6,0.0,1e-05,0.0,0.00188]
[1777459342685,60.12,77555.33,0.0,1e-05,0.0,0.00185]
[1777459347724,60.12,77545.99,0.0,1e-05,0.0,0.00181]
[1777459351753,60.12,77538.76,0.0,1e-05,0.0,0.00178]
[1777459356787,60.12,77534.1,0.0,1e-05,0.0,0.00176]
[1777459361822,60.12,77531.81,0.0,1e-05,0.0,0.00175]
[1777459366869,60.12,77534.54,0.0,1e-05,0.0,0.00176]
[1777459371893,60.12,77537.08,0.0,1e-05,0.0,0.00177]
[1777459376928,60.12,77542.7,0.0,1e-05,0.0,0.00179]
[1777459380958,60.12,77557.05,0.0,1e-05,0.0,0.00184]
[1777459382974,60.12,77540.7,0.0,1e-05,0.0,0.00178]
[1777459384988,60.12,77529.32,0.0,1e-05,0.0,0.00175]
[1777459390024,60.12,77531.43,0.0,1e-05,0.0,0.00175]
[1777459393045,60.12,77542.66,0.0,1e-05,0.0,0.00179]
[1777459395062,60.12,77553.89,0.0,1e-05,0.0,0.00183]
[1777459400094,60.12,77551.34,0.0,1e-05,0.0,0.00182]
[1777459405131,60.12,77551.86,0.0,1e-05,0.0,0.00182]
[1777459410163,60.12,77552.21,0.0,1e-05,0.0,0.00182]
[1777459415198,60.12,77552.13,0.0,1e-05,0.0,0.00181]
[1777459420233,60.12,77552.26,0.0,1e-05,0.0,0.00181]
[1777459425270,60.12,77551.59,0.0,1e-05,0.0,0.00181]
[1777459430304,60.12,77545.97,0.0,1e-05,0.0,0.00179]
[1777459435340,60.12,77545.64,0.0,1e-05,0.0,0.00179]
[1777459440376,60.12,77545.61,0.0,1e-05,0.0,0.00179]
[1777459445411,60.12,77544.71,0.0,1e-05,0.0,0.00178]
[1777459450446,60.12,77543.63,0.0,1e-05,0.0,0.00178]
[1777459455483,60.12,77539.77,0.0,1e-05,0.0,0.00177]
[1777459460517,60.12,77540.11,0.0,1e-05,0.0,0.00177]
[1777459466560,60.12,77540.15,0.0,1e-05,0.0,0.00177]
[1777459471595,60.12,77540.19,0.0,1e-05,0.0,0.00175]
[1777459476632,60.12,77528.22,0.0,1e-05,0.0,0.00172]
[1777459481667,60.12,77517.18,0.0,1e-05,0.0,0.00168]
[1777459486703,60.12,77518.89,0.0,1e-05,0.0,0.00169]
[1777459491737,60.12,77518.79,0.0,1e-05,0.0,0.00169]
[1777459496772,60.12,77520.65,0.0,1e-05,0.0,0.00169]
[1777459501809,60.12,77519.65,0.0,1e-05,0.0,0.00169]
[1777459506843,60.12,77517.05,0.0,1e-05,0.0,0.00168]
[1777459511878,60.12,77513.79,0.0,1e-05,0.0,0.00167]
[1777459516915,60.12,77515.23,0.0,1e-05,0.0,0.00167]
[1777459521951,60.12,77523.93,0.0,1e-05,0.0,0.0017]
[1777459526985,60.12,77536.07,0.0,1e-05,0.0,0.00174]
[1777459532021,60.12,77547.48,0.0,1e-05,0.0,0.00177]
[1777459537055,60.12,77557.78,0.0,1e-05,0.0,0.0018]
[1777459542090,60.12,77554.92,0.0,1e-05,0.0,0.00179]
[1777459547124,60.12,77556.08,0.0,1e-05,0.0,0.00179]
[1777459552161,60.12,77558.84,0.0,1e-05,0.0,0.0018]
[1777459557195,60.12,77558.81,0.0,1e-05,0.0,0.0018]
[1777459562231,60.12,77561.63,0.0,1e-05,0.0,0.00181]
[1777459564245,60.12,77573.79,0.0,1e-05,0.0,0.00185]
[1777459569290,60.12,77582.95,0.0,1e-05,0.0,0.00189]
[1777459574318,60.12,77582.98,0.0,1e-05,0.0,0.00189]
[1777459579354,60.12,77586.33,0.0,1e-05,0.0,0.0019]
[1777459584388,60.12,77590.72,0.0,1e-05,0.0,0.00191]
[1777459589423,60.12,77592.21,0.0,1e-05,0.0,0.00192]
[1777459594458,60.12,77594.38,0.0,1e-05,0.0,0.00191]
[1777459599493,60.12,77596.02,0.0,1e-05,0.0,0.00192]
[1777459604528,60.12,77585.47,0.0,1e-05,0.0,0.00188]
[1777459609565,60.12,77588.93,0.0,1e-05,0.0,0.00189]
[1777459614600,60.12,77593.15,0.0,1e-05,0.0,0.00191]
[1777459619635,60.12,77597.04,0.0,1e-05,0.0,0.00192]
[1777459624677,60.12,77602.17,0.0,1e-05,0.0,0.00194]
[1777459629706,60.12,77596.37,0.0,1e-05,0.0,0.00192]
[1777459634740,60.12,77594.25,0.0,1e-05,0.0,0.00191]
[1777459639776,60.12,77593.77,0.0,1e-05,0.0,0.00191]
[1777459644811,60.12,77594.3,0.0,1e-05,0.0,0.00191]
[1777459649846,60.12,77593.95,0.0,1e-05,0.0,0.00191]
[1777459654881,60.12,77594.64,0.0,1e-05,0.0,0.0019]
[1777459659916,60.12,77592.59,0.0,1e-05,0.0,0.00189]
[1777459664951,60.12,77593.99,0.0,1e-05,0.0,0.0019]
[1777459669987,60.12,77592.36,0.0,1e-05,0.0,0.00189]
[1777459675023,60.12,77592.69,0.0,1e-05,0.0,0.00189]
[1777459680061,60.12,77591.93,0.0,1e-05,0.0,0.00189]
[1777459685091,60.12,77594.48,0.0,1e-05,0.0,0.0019]
[1777459690130,60.12,77596.74,0.0,1e-05,0.0,0.00191]
[1777459695173,60.12,77601.85,0.0,1e-05,0.0,0.00192]
[1777459700207,60.12,77596.94,0.0,1e-05,0.0,0.00191]
[1777459705628,60.12,77597.77,0.0,1e-05,0.0,0.00191]
[1777459711284,60.12,77597.78,0.0,1e-05,0.0,0.0019]
[1777459716320,60.12,77601.79,0.0,1e-05,0.0,0.00191]
[1777459721354,60.12,77601.45,0.0,1e-05,0.0,0.00191]
[1777459727396,60.12,77607.98,0.0,1e-05,0.0,0.00193]
[1777459732431,60.12,77619.7,0.0,1e-05,0.0,0.00197]
[1777459737466,60.12,77619.24,0.0,1e-05,0.0,0.00197]
[1777459742513,60.12,77619.31,0.0,1e-05,0.0,0.00197]
[1777459747545,60.12,77621.9,0.0,1e-05,0.0,0.00198]
[1777459752580,60.12,77619.02,0.0,1e-05,0.0,0.00197]
[1777459757615,60.12,77615.3,0.0,1e-05,0.0,0.00196]
[1777459762651,60.12,77616.87,0.0,1e-05,0.0,0.00196]
[1777459767685,60.12,77612.09,0.0,1e-05,0.0,0.00195]
[1777459772724,60.12,77611.72,0.0,1e-05,0.0,0.00193]
[1777459777759,60.12,77614.9,0.0,1e-05,0.0,0.00194]
[1777459782794,60.12,77617.67,0.0,1e-05,0.0,0.00195]
[1777459788837,60.12,77620.62,0.0,1e-05,0.0,0.00196]
[1777459793874,60.12,77620.49,0.0,1e-05,0.0,0.00196]
[1777459799914,60.12,77621.63,0.0,1e-05,0.0,0.00197]
[1777459804948,60.12,77630.51,0.0,1e-05,0.0,0.002]
[1777459809984,60.12,77630.87,0.0,1e-05,0.0,0.002]
[1777459815022,60.12,77632.03,0.0,1e-05,0.0,0.00201]
[1777459820056,60.12,77621.87,0.0,1e-05,0.0,0.00197]
[1777459825091,60.12,77627.52,0.0,1e-05,0.0,0.00199]
[1777459830126,60.12,77625.37,0.0,1e-05,0.0,0.00198]
[1777459836551,60.12,77627.56,0.0,1e-05,0.0,0.00197]
[1777459842209,60.12,77613.99,0.0,1e-05,0.0,0.00192]
[1777459847245,60.12,77607.99,0.0,1e-05,0.0,0.0019]
[1777459852281,60.12,77607.28,0.0,1e-05,0.0,0.0019]
[1777459857316,60.12,77605.91,0.0,1e-05,0.0,0.0019]
[1777459862351,60.12,77605.19,0.0,1e-05,0.0,0.00189]
[1777459867386,60.12,77603.34,0.0,1e-05,0.0,0.00189]
[1777459872420,60.12,77603.82,0.0,1e-05,0.0,0.00189]
[1777459877460,60.12,77604.99,0.0,1e-05,0.0,0.00189]
[1777459882491,60.12,77594.6,0.0,1e-05,0.0,0.00186]
[1777459887525,60.12,77595.23,0.0,1e-05,0.0,0.00186]
[1777459892561,60.12,77597.44,0.0,1e-05,0.0,0.00185]
[1777459897596,60.12,77596.15,0.0,1e-05,0.0,0.00185]
[1777459904645,60.12,77595.24,0.0,1e-05,0.0,0.00184]
[1777459909681,60.12,77592.0,0.0,1e-05,0.0,0.00183]
[1777459914715,60.12,77590.39,0.0,1e-05,0.0,0.00183]
[1777459919749,60.12,77588.54,0.0,1e-05,0.0,0.00182]
[1777459924787,60.12,77587.1,0.0,1e-05,0.0,0.00182]
[1777459930828,60.12,77588.87,0.0,1e-05,0.0,0.00182]
[1777459935863,60.12,77592.97,0.0,1e-05,0.0,0.00184]
[1777459940901,60.12,77584.66,0.0,1e-05,0.0,0.00181]
[1777459945933,60.12,77571.76,0.0,1e-05,0.0,0.00177]
[1777459950969,60.12,77580.24,0.0,1e-05,0.0,0.00179]
[1777459956002,60.12,77591.42,0.0,1e-05,0.0,0.00182]
[1777459961040,60.12,77592.43,0.0,1e-05,0.0,0.00182]
[1777459966074,60.12,77588.7,0.0,1e-05,0.0,0.00181]
[1777459971108,60.12,77585.7,0.0,1e-05,0.0,0.0018]
[1777459976144,60.12,77590.2,0.0,1e-05,0.0,0.00181]
[1777459981178,60.12,77593.65,0.0,1e-05,0.0,0.00183]
[1777459986214,60.12,77598.25,0.0,1e-05,0.0,0.00184]
[1777459991248,60.12,77596.93,0.0,1e-05,0.0,0.00184]
[1777459996283,60.12,77593.84,0.0,1e-05,0.0,0.00183]
[1777460001319,60.12,77589.53,0.0,1e-05,0.0,0.00181]
[1777460006354,60.12,77588.52,0.0,1e-05,0.0,0.00181]
[1777460011390,60.12,77587.94,0.0,1e-05,0.0,0.00179]
[1777460016424,60.12,77589.65,0.0,1e-05,0.0,0.0018]
[1777460021463,60.12,77590.62,0.0,1e-05,0.0,0.0018]
[1777460026498,60.12,77592.76,0.0,1e-05,0.0,0.00181]
[1777460031534,60.12,77600.47,0.0,1e-05,0.0,0.00183]
[1777460036573,60.12,77599.42,0.0,1e-05,0.0,0.00183]
[1777460041603,60.12,77599.97,0.0,1e-05,0.0,0.00183]
[1777460046638,60.12,77602.58,0.0,1e-05,0.0,0.00184]
[1777460051673,60.12,77602.27,0.0,1e-05,0.0,0.00184]
[1777460056711,60.12,77607.24,0.0,1e-05,0.0,0.00186]
[1777460061747,60.12,77610.66,0.0,1e-05,0.0,0.00187]
[1777460066782,60.12,77602.72,0.0,1e-05,0.0,0.00184]
[1777460071817,60.12,77602.64,0.0,1e-05,0.0,0.00183]
[1777460076851,60.12,77599.04,0.0,1e-05,0.0,0.00182]
[1777460081886,60.12,77586.91,0.0,1e-05,0.0,0.00178]
[1777460086920,60.12,77586.35,0.0,1e-05,0.0,0.00177]
[1777460091960,60.12,77587.85,0.0,1e-05,0.0,0.00178]
[1777460098001,60.12,77597.24,0.0,1e-05,0.0,0.00181]
[1777460103043,60.12,77599.85,0.0,1e-05,0.0,0.00182]
[1777460108076,60.12,77597.32,0.0,1e-05,0.0,0.00181]
[1777460113111,60.12,77593.35,0.0,1e-05,0.0,0.0018]
[1777460118150,60.12,77595.16,0.0,1e-05,0.0,0.0018]
[1777460123187,60.12,77592.54,0.0,1e-05,0.0,0.00179]
[1777460128219,60.12,77591.14,0.0,1e-05,0.0,0.00179]
[1777460133255,60.12,77591.24,0.0,1e-05,0.0,0.00178]
[1777460138290,60.12,77584.3,0.0,1e-05,0.0,0.00175]
[1777460143325,60.12,77582.31,0.0,1e-05,0.0,0.00175]
[1777460148360,60.12,77587.49,0.0,1e-05,0.0,0.00176]
[1777460153395,60.12,77586.15,0.0,1e-05,0.0,0.00176]
[1777460158797,60.12,77587.77,0.0,1e-05,0.0,0.00176]
[1777460164471,60.12,77582.25,0.0,1e-05,0.0,0.00175]
[1777460169507,60.12,77572.74,0.0,1e-05,0.0,0.00172]
[1777460174542,60.12,77573.69,0.0,1e-05,0.0,0.00172]
[1777460179576,60.12,77575.1,0.0,1e-05,0.0,0.00172]
[1777460184614,60.12,77574.74,0.0,1e-05,0.0,0.00172]
[1777460189648,60.12,77573.77,0.0,1e-05,0.0,0.00172]
[1777460194683,60.12,77573.07,0.0,1e-05,0.0,0.0017]
[1777460199719,60.12,77576.49,0.0,1e-05,0.0,0.00171]
[1777460204753,60.12,77571.57,0.0,1e-05,0.0,0.0017]
[1777460209789,60.12,77569.06,0.0,1e-05,0.0,0.00169]
[1777460214823,60.12,77567.11,0.0,1e-05,0.0,0.00168]
[1777460219857,60.12,77566.1,0.0,1e-05,0.0,0.00168]
[1777460225900,60.12,77567.06,0.0,1e-05,0.0,0.00168]
[1777460230935,60.12,77566.05,0.0,1e-05,0.0,0.00168]
[1777460235970,60.12,77564.89,0.0,1e-05,0.0,0.00168]
[1777460241005,60.12,77570.62,0.0,1e-05,0.0,0.0017]
[1777460246040,60.12,77571.12,0.0,1e-05,0.0,0.0017]
[1777460251075,60.12,77569.24,0.0,1e-05,0.0,0.00168]
[1777460256110,60.12,77568.18,0.0,1e-05,0.0,0.00168]
[1777460261144,60.12,77568.95,0.0,1e-05,0.0,0.00168]
[1777460266180,60.12,77567.38,0.0,1e-05,0.0,0.00167]
[1777460271215,60.12,77563.7,0.0,1e-05,0.0,0.00166]
[1777460276250,60.12,77563.76,0.0,1e-05,0.0,0.00166]
[1777460281287,60.12,77559.37,0.0,1e-05,0.0,0.00165]
[1777460286320,60.12,77561.14,0.0,1e-05,0.0,0.00165]
[1777460291359,60.12,77562.73,0.0,1e-05,0.0,0.00166]
[1777460296390,60.12,77565.2,0.0,1e-05,0.0,0.00167]
[1777460301425,60.12,77567.91,0.0,1e-05,0.0,0.00167]
[1777460306460,60.12,77568.89,0.0,1e-05,0.0,0.00168]
[1777460311494,60.12,77569.38,0.0,1e-05,0.0,0.00167]
[1777460316530,60.12,77570.03,0.0,1e-05,0.0,0.00167]
[1777460321564,60.12,77569.51,0.0,1e-05,0.0,0.00167]
[1777460327607,60.12,77568.59,0.0,1e-05,0.0,0.00166]
[1777460332641,60.12,77570.19,0.0,1e-05,0.0,0.00167]
[1777460337676,60.12,77569.21,0.0,1e-05,0.0,0.00167]
[1777460342712,60.12,77567.76,0.0,1e-05,0.0,0.00166]
[1777460347747,60.12,77564.25,0.0,1e-05,0.0,0.00165]
[1777460352785,60.12,77563.89,0.0,1e-05,0.0,0.00165]
[1777460357817,60.12,77562.16,0.0,1e-05,0.0,0.00164]
[1777460362852,60.12,77564.16,0.0,1e-05,0.0,0.00165]
[1777460367887,60.12,77563.53,0.0,1e-05,0.0,0.00165]
[1777460372921,60.12,77571.82,0.0,1e-05,0.0,0.00166]
[1777460377956,60.12,77576.71,0.0,1e-05,0.0,0.00168]
[1777460382991,60.12,77583.75,0.0,1e-05,0.0,0.0017]
[1777460388027,60.12,77586.25,0.0,1e-05,0.0,0.00171]
[1777460393063,60.12,77584.63,0.0,1e-05,0.0,0.0017]
[1777460398098,60.12,77582.92,0.0,1e-05,0.0,0.0017]
[1777460403134,60.12,77582.45,0.0,1e-05,0.0,0.00169]
[1777460408168,60.12,77576.24,0.0,1e-05,0.0,0.00167]
[1777460413204,60.12,77578.19,0.0,1e-05,0.0,0.00168]
[1777460418240,60.12,77580.5,0.0,1e-05,0.0,0.00169]
[1777460423278,60.12,77584.7,0.0,1e-05,0.0,0.0017]
[1777460428311,60.12,77586.62,0.0,1e-05,0.0,0.00171]
[1777460433346,60.12,77585.52,0.0,1e-05,0.0,0.00169]
[1777460438382,60.12,77584.33,0.0,1e-05,0.0,0.00169]
[1777460443419,60.12,77584.23,0.0,1e-05,0.0,0.00169]
[1777460448453,60.12,77593.18,0.0,1e-05,0.0,0.00172]
[1777460453489,60.12,77590.83,0.0,1e-05,0.0,0.00171]
[1777460458523,60.12,77593.53,0.0,1e-05,0.0,0.00172]
[1777460463559,60.12,77593.14,0.0,1e-05,0.0,0.00172]
[1777460468598,60.12,77589.64,0.0,1e-05,0.0,0.0017]
[1777460473634,60.12,77584.5,0.0,1e-05,0.0,0.00169]
[1777460478667,60.12,77579.86,0.0,1e-05,0.0,0.00167]
[1777460483702,60.12,77566.98,0.0,1e-05,0.0,0.00163]
[1777460488737,60.12,77566.34,0.0,1e-05,0.0,0.00163]
[1777460492766,60.12,77557.75,0.0,1e-05,0.0,0.00159]
[1777460497800,60.12,77553.71,0.0,1e-05,0.0,0.00158]
[1777460501211,60.12,77536.59,0.0,1e-05,0.0,0.00153]
[1777460506863,60.12,77525.06,0.0,1e-05,0.0,0.0015]
[1777460511898,60.12,77520.65,0.0,1e-05,0.0,0.00148]
[1777460516932,60.12,77516.97,0.0,1e-05,0.0,0.00147]
[1777460521967,60.12,77514.38,0.0,1e-05,0.0,0.00147]
[1777460527003,60.12,77513.74,0.0,1e-05,0.0,0.00147]
[1777460532038,60.12,77514.27,0.0,1e-05,0.0,0.00147]
[1777460537073,60.12,77513.68,0.0,1e-05,0.0,0.00147]
[1777460542108,60.12,77512.23,0.0,1e-05,0.0,0.00146]
[1777460547143,60.12,77508.02,0.0,1e-05,0.0,0.00145]
[1777460552178,60.12,77508.93,0.0,1e-05,0.0,0.00144]
[1777460557213,60.12,77512.87,0.0,1e-05,0.0,0.00145]
[1777460560235,60.12,77524.93,0.0,1e-05,0.0,0.00149]
[1777460565269,60.12,77527.97,0.0,1e-05,0.0,0.00149]
[1777460570303,60.12,77527.84,0.0,1e-05,0.0,0.00149]
[1777460575339,60.12,77527.02,0.0,1e-05,0.0,0.00149]
[1777460580377,60.12,77529.28,0.0,1e-05,0.0,0.0015]
[1777460583398,60.12,77542.24,0.0,1e-05,0.0,0.00153]
[1777460586419,60.12,77557.07,0.0,1e-05,0.0,0.00158]
[1777460590447,60.12,77544.81,0.0,1e-05,0.0,0.00154]
[1777460595482,60.12,77542.72,0.0,1e-05,0.0,0.00154]
[1777460600520,60.12,77544.36,0.0,1e-05,0.0,0.00154]
[1777460605556,60.12,77547.17,0.0,1e-05,0.0,0.00155]
[1777460610591,60.12,77549.46,0.0,1e-05,0.0,0.00156]
[1777460615625,60.12,77550.03,0.0,1e-05,0.0,0.00155]
[1777460620660,60.12,77546.67,0.0,1e-05,0.0,0.00154]
[1777460625694,60.12,77556.37,0.0,1e-05,0.0,0.00156]
[1777460630730,60.12,77559.24,0.0,1e-05,0.0,0.00157]
[1777460635765,60.12,77558.55,0.0,1e-05,0.0,0.00157]
[1777460640801,60.12,77562.16,0.0,1e-05,0.0,0.00158]
[1777460645835,60.12,77566.03,0.0,1e-05,0.0,0.00159]
[1777460651879,60.12,77567.04,0.0,1e-05,0.0,0.0016]
[1777460656912,60.12,77569.19,0.0,1e-05,0.0,0.0016]
[1777460662337,60.12,77573.38,0.0,1e-05,0.0,0.00162]
[1777460667989,60.12,77577.79,0.0,1e-05,0.0,0.00163]
[1777460673026,60.12,77581.0,0.0,1e-05,0.0,0.00163]
[1777460676047,60.12,77592.53,0.0,1e-05,0.0,0.00166]
[1777460681083,60.12,77603.83,0.0,1e-05,0.0,0.0017]
[1777460686117,60.12,77601.08,0.0,1e-05,0.0,0.00169]
[1777460691157,60.12,77596.01,0.0,1e-05,0.0,0.00167]
[1777460695192,60.12,77613.29,0.0,1e-05,0.0,0.00173]
[1777460696199,60.12,77629.08,0.0,1e-05,0.0,0.00178]
[1777460701234,60.12,77638.99,0.0,1e-05,0.0,0.00181]
[1777460706269,60.12,77629.44,0.0,1e-05,0.0,0.00178]
[1777460711303,60.12,77630.95,0.0,1e-05,0.0,0.00179]
[1777460716339,60.12,77630.35,0.0,1e-05,0.0,0.00178]
[1777460721374,60.12,77628.65,0.0,1e-05,0.0,0.00178]
[1777460726409,60.12,77627.49,0.0,1e-05,0.0,0.00178]
[1777460731445,60.12,77620.14,0.0,1e-05,0.0,0.00174]
[1777460736480,60.12,77612.31,0.0,1e-05,0.0,0.00171]
[1777460739501,60.12,77600.07,0.0,1e-05,0.0,0.00167]
[1777460744536,60.12,77609.99,0.0,1e-05,0.0,0.0017]
[1777460749572,60.12,77611.59,0.0,1e-05,0.0,0.00171]
[1777460754608,60.12,77608.49,0.0,1e-05,0.0,0.0017]
[1777460759645,60.12,77608.81,0.0,1e-05,0.0,0.0017]
[1777460764680,60.12,77610.24,0.0,1e-05,0.0,0.00171]
[1777460769715,60.12,77612.45,0.0,1e-05,0.0,0.00171]
[1777460774749,60.12,77610.73,0.0,1e-05,0.0,0.00171]
[1777460779786,60.12,77613.48,0.0,1e-05,0.0,0.00172]
[1777460784821,60.12,77606.1,0.0,1e-05,0.0,0.00169]
[1777460789857,60.12,77601.98,0.0,1e-05,0.0,0.00168]
[1777460794892,60.12,77600.31,0.0,1e-05,0.0,0.00166]
[1777460799927,60.12,77599.43,0.0,1e-05,0.0,0.00166]
[1777460804962,60.12,77589.8,0.0,1e-05,0.0,0.00163]
[1777460809996,60.12,77582.47,0.0,1e-05,0.0,0.00161]
[1777460815034,60.12,77589.16,0.0,1e-05,0.0,0.00163]
[1777460820068,60.12,77582.37,0.0,1e-05,0.0,0.00161]
[1777460822083,60.12,77571.16,0.0,1e-05,0.0,0.00157]
[1777460827117,60.12,77556.7,0.0,1e-05,0.0,0.00153]
[1777460832152,60.12,77548.54,0.0,1e-05,0.0,0.00151]
[1777460837187,60.12,77539.28,0.0,1e-05,0.0,0.00148]
[1777460842222,60.12,77544.74,0.0,1e-05,0.0,0.00149]
[1777460846256,60.12,77532.91,0.0,1e-05,0.0,0.00146]
[1777460851290,60.12,77544.8,0.0,1e-05,0.0,0.00148]
[1777460856326,60.12,77541.56,0.0,1e-05,0.0,0.00147]
[1777460861361,60.12,77541.23,0.0,1e-05,0.0,0.00147]
[1777460866396,60.12,77544.74,0.0,1e-05,0.0,0.00148]
[1777460871430,60.12,77541.53,0.0,1e-05,0.0,0.00147]
[1777460876465,60.12,77542.15,0.0,1e-05,0.0,0.00148]
[1777460881503,60.12,77541.72,0.0,1e-05,0.0,0.00147]
[1777460886536,60.12,77541.92,0.0,1e-05,0.0,0.00148]
[1777460892580,60.12,77541.08,0.0,1e-05,0.0,0.00147]
[1777460897613,60.12,77539.06,0.0,1e-05,0.0,0.00147]
[1777460902654,60.12,77538.38,0.0,1e-05,0.0,0.00147]
[1777460907689,60.12,77539.63,0.0,1e-05,0.0,0.00147]
[1777460912724,60.12,77540.35,0.0,1e-05,0.0,0.00146]
[1777460917759,60.12,77535.0,0.0,1e-05,0.0,0.00144]
[1777460922798,60.12,77534.97,0.0,1e-05,0.0,0.00144]
[1777460927844,60.12,77539.79,0.0,1e-05,0.0,0.00146]
[1777460932880,60.12,77538.58,0.0,1e-05,0.0,0.00145]
[1777460937909,60.12,77538.1,0.0,1e-05,0.0,0.00145]
[1777460942946,60.12,77533.09,0.0,1e-05,0.0,0.00144]
[1777460947984,60.12,77527.5,0.0,1e-05,0.0,0.00142]
[1777460949996,60.12,77516.08,0.0,1e-05,0.0,0.00139]
[1777460955043,60.12,77514.52,0.0,1e-05,0.0,0.00139]
[1777460959066,60.12,77502.79,0.0,1e-05,0.0,0.00136]
[1777460964103,60.12,77489.29,0.0,1e-05,0.0,0.00132]
[1777460969137,60.12,77496.19,0.0,1e-05,0.0,0.00134]
[1777460974186,60.12,77496.24,0.0,1e-05,0.0,0.00133]
[1777460976189,60.12,77480.94,0.0,1e-05,0.0,0.00129]
[1777460981224,60.12,77486.1,0.0,1e-05,0.0,0.00131]
[1777460986260,60.12,77495.42,0.0,1e-05,0.0,0.00133]
[1777460991297,60.12,77491.4,0.0,1e-05,0.0,0.00132]
[1777460996332,60.12,77485.8,0.0,1e-05,0.0,0.0013]
[1777461001368,60.12,77487.0,0.0,1e-05,0.0,0.00131]
[1777461006403,60.12,77492.45,0.0,1e-05,0.0,0.00132]
[1777461011438,60.12,77496.09,0.0,1e-05,0.0,0.00133]
[1777461016472,60.12,77496.83,0.0,1e-05,0.0,0.00133]
[1777461019494,60.12,77510.05,0.0,1e-05,0.0,0.00137]
[1777461024915,60.12,77512.76,0.0,1e-05,0.0,0.00137]
[1777461030573,60.12,77502.39,0.0,1e-05,0.0,0.00135]
[1777461035608,60.12,77506.28,0.0,1e-05,0.0,0.00135]
[1777461040643,60.12,77506.81,0.0,1e-05,0.0,0.00135]
[1777461045678,60.12,77507.35,0.0,1e-05,0.0,0.00135]
[1777461050712,60.12,77508.15,0.0,1e-05,0.0,0.00135]
[1777461055748,60.12,77503.98,0.0,1e-05,0.0,0.00134]
[1777461061790,60.12,77501.58,0.0,1e-05,0.0,0.00133]
[1777461066825,60.12,77501.17,0.0,1e-05,0.0,0.00133]
[1777461071860,60.12,77495.84,0.0,1e-05,0.0,0.00132]
[1777461076894,60.12,77496.76,0.0,1e-05,0.0,0.00132]
[1777461081930,60.12,77497.12,0.0,1e-05,0.0,0.00132]
[1777461086965,60.12,77502.74,0.0,1e-05,0.0,0.00134]
[1777461091999,60.12,77504.09,0.0,1e-05,0.0,0.00133]
[1777461097035,60.12,77506.32,0.0,1e-05,0.0,0.00134]
[1777461102070,60.12,77501.83,0.0,1e-05,0.0,0.00132]
[1777461102703,60.12,77501.83,0.0,1e-05,0.0,0.00132]
[1777461103077,60.12,77498.14,0.0,1e-05,0.0,0.00131]
[1777461106043,60.12,77496.72,0.0,1e-05,0.0,0.00131]
[1777461106099,60.12,77501.11,0.0,1e-05,0.0,0.00132]
[1777461111134,60.12,77504.27,0.0,1e-05,0.0,0.00133]
[1777461116168,60.12,77504.11,0.0,1e-05,0.0,0.00133]
[1777461120232,60.12,77515.51,0.0,1e-05,0.0,0.00136]
[1777461125241,60.12,77518.57,0.0,1e-05,0.0,0.00137]
[1777461130276,60.12,77526.51,0.0,1e-05,0.0,0.00139]
[1777461133297,60.12,77537.76,0.0,1e-05,0.0,0.00142]
[1777461138332,60.12,77533.37,0.0,1e-05,0.0,0.00141]
[1777461143367,60.12,77533.79,0.0,1e-05,0.0,0.00141]
[1777461148402,60.12,77533.23,0.0,1e-05,0.0,0.00141]
[1777461153436,60.12,77532.41,0.0,1e-05,0.0,0.00139]
[1777461158472,60.12,77532.59,0.0,1e-05,0.0,0.00139]
[1777461163508,60.12,77532.64,0.0,1e-05,0.0,0.00139]
[1777461168541,60.12,77535.92,0.0,1e-05,0.0,0.0014]
[1777461173577,60.12,77534.14,0.0,1e-05,0.0,0.0014]
[1777461178612,60.12,77532.23,0.0,1e-05,0.0,0.00139]
[1777461186054,60.12,77532.34,0.0,1e-05,0.0,0.00139]
[1777461191704,60.12,77539.76,0.0,1e-05,0.0,0.00141]
[1777461196738,60.12,77538.13,0.0,1e-05,0.0,0.00141]
[1777461201774,60.12,77537.88,0.0,1e-05,0.0,0.00141]
[1777461206810,60.12,77538.59,0.0,1e-05,0.0,0.00141]
[1777461212851,60.12,77540.14,0.0,1e-05,0.0,0.0014]
[1777461223931,60.12,77542.06,0.0,1e-05,0.0,0.00141]
[1777461228965,60.12,77538.58,0.0,1e-05,0.0,0.0014]
[1777461234001,60.12,77537.06,0.0,1e-05,0.0,0.00139]
[1777461239041,60.12,77535.34,0.0,1e-05,0.0,0.00139]
[1777461244075,60.12,77534.42,0.0,1e-05,0.0,0.00139]
[1777461249109,60.12,77536.26,0.0,1e-05,0.0,0.00139]
[1777461256546,60.12,77535.22,0.0,1e-05,0.0,0.00139]
[1777461262201,60.12,77534.4,0.0,1e-05,0.0,0.00139]
[1777461267237,60.12,77532.95,0.0,1e-05,0.0,0.00138]
[1777461272271,60.12,77532.39,0.0,1e-05,0.0,0.00137]
[1777461278313,60.12,77530.7,0.0,1e-05,0.0,0.00137]
[1777461283347,60.12,77530.92,0.0,1e-05,0.0,0.00137]
[1777461288387,60.12,77530.7,0.0,1e-05,0.0,0.00137]
[1777461293418,60.12,77530.28,0.0,1e-05,0.0,0.00137]
[1777461300467,60.12,77530.18,0.0,1e-05,0.0,0.00137]
[1777461307517,60.12,77530.54,0.0,1e-05,0.0,0.00137]
[1777461312552,60.12,77521.13,0.0,1e-05,0.0,0.00134]
[1777461317587,60.12,77523.8,0.0,1e-05,0.0,0.00135]
[1777461322622,60.12,77531.69,0.0,1e-05,0.0,0.00137]
[1777461327656,60.12,77537.09,0.0,1e-05,0.0,0.00138]
[1777461332692,60.12,77545.0,0.0,1e-05,0.0,0.00139]
[1777461337727,60.12,77545.52,0.0,1e-05,0.0,0.00139]
[1777461342762,60.12,77545.3,0.0,1e-05,0.0,0.00139]
[1777461347799,60.12,77543.31,0.0,1e-05,0.0,0.00139]
[1777461352833,60.12,77545.24,0.0,1e-05,0.0,0.00139]
[1777461357870,60.12,77547.4,0.0,1e-05,0.0,0.0014]
[1777461362904,60.12,77547.47,0.0,1e-05,0.0,0.0014]
[1777461367938,60.12,77545.84,0.0,1e-05,0.0,0.0014]
[1777461372974,60.12,77542.72,0.0,1e-05,0.0,0.00139]
[1777461378009,60.12,77541.26,0.0,1e-05,0.0,0.00138]
[1777461383044,60.12,77542.55,0.0,1e-05,0.0,0.00139]
[1777461388079,60.12,77540.65,0.0,1e-05,0.0,0.00138]
[1777461394121,60.12,77540.45,0.0,1e-05,0.0,0.00137]
[1777461399156,60.12,77541.82,0.0,1e-05,0.0,0.00137]
[1777461404191,60.12,77539.39,0.0,1e-05,0.0,0.00137]
[1777461407613,60.12,77527.45,0.0,1e-05,0.0,0.00134]
[1777461413255,60.12,77526.79,0.0,1e-05,0.0,0.00134]
[1777461418289,60.12,77533.74,0.0,1e-05,0.0,0.00135]
[1777461423323,60.12,77533.3,0.0,1e-05,0.0,0.00135]
[1777461428359,60.12,77533.56,0.0,1e-05,0.0,0.00135]
[1777461433394,60.12,77531.51,0.0,1e-05,0.0,0.00135]
[1777461438429,60.12,77534.13,0.0,1e-05,0.0,0.00135]
[1777461444471,60.12,77534.96,0.0,1e-05,0.0,0.00136]
[1777461449511,60.12,77529.01,0.0,1e-05,0.0,0.00134]
[1777461454541,60.12,77528.03,0.0,1e-05,0.0,0.00133]
[1777461459580,60.12,77528.57,0.0,1e-05,0.0,0.00133]
[1777461464626,60.12,77527.39,0.0,1e-05,0.0,0.00133]
[1777461469660,60.12,77528.3,0.0,1e-05,0.0,0.00133]
[1777461474696,60.12,77528.91,0.0,1e-05,0.0,0.00133]
[1777461479732,60.12,77529.68,0.0,1e-05,0.0,0.00133]
[1777461484766,60.12,77533.97,0.0,1e-05,0.0,0.00134]
[1777461490807,60.12,77535.84,0.0,1e-05,0.0,0.00135]
[1777461495844,60.12,77535.41,0.0,1e-05,0.0,0.00135]
[1777461500879,60.12,77537.68,0.0,1e-05,0.0,0.00135]
[1777461505913,60.12,77538.67,0.0,1e-05,0.0,0.00135]
[1777461510948,60.12,77540.72,0.0,1e-05,0.0,0.00136]
[1777461515984,60.12,77541.84,0.0,1e-05,0.0,0.00135]
[1777461521018,60.12,77537.57,0.0,1e-05,0.0,0.00134]
[1777461526054,60.12,77530.97,0.0,1e-05,0.0,0.00132]
[1777461531090,60.12,77528.6,0.0,1e-05,0.0,0.00132]
[1777461536124,60.12,77528.97,0.0,1e-05,0.0,0.00132]
[1777461541159,60.12,77518.77,0.0,1e-05,0.0,0.00129]
[1777461546193,60.12,77521.19,0.0,1e-05,0.0,0.0013]
[1777461551229,60.12,77523.72,0.0,1e-05,0.0,0.00131]
[1777461556264,60.12,77527.81,0.0,1e-05,0.0,0.00132]
[1777461560732,60.12,77528.7,0.0,1e-05,0.0,0.00132]
[1777461560829,60.12,77528.05,0.0,1e-05,0.0,0.00132]
[1777461561817,60.12,77528.05,0.0,1e-05,0.0,0.00132]
[1777461562305,60.12,77526.38,0.0,1e-05,0.0,0.00131]
[1777461567341,60.12,77526.27,0.0,1e-05,0.0,0.00131]
[1777461572376,60.12,77521.91,0.0,1e-05,0.0,0.00129]
[1777461577411,60.12,77516.78,0.0,1e-05,0.0,0.00128]
[1777461581439,60.12,77504.45,0.0,1e-05,0.0,0.00125]
[1777461586474,60.12,77500.85,0.0,1e-05,0.0,0.00124]
[1777461591515,60.12,77501.95,0.0,1e-05,0.0,0.00124]
[1777461593527,60.12,77489.71,0.0,1e-05,0.0,0.00121]
[1777461598562,60.12,77489.19,0.0,1e-05,0.0,0.00121]
[1777461603597,60.12,77490.73,0.0,1e-05,0.0,0.00122]
[1777461608633,60.12,77489.65,0.0,1e-05,0.0,0.00121]
[1777461613668,60.12,77491.32,0.0,1e-05,0.0,0.00122]
[1777461615681,60.12,77492.11,0.0,1e-05,0.0,0.00122]
[1777461618702,60.12,77494.87,0.0,1e-05,0.0,0.00123]
[1777461623737,60.12,77493.02,0.0,1e-05,0.0,0.00122]
[1777461629779,60.12,77493.69,0.0,1e-05,0.0,0.00122]
[1777461634814,60.12,77500.17,0.0,1e-05,0.0,0.00123]
[1777461639853,60.12,77491.9,0.0,1e-05,0.0,0.00121]
[1777461644885,60.12,77487.23,0.0,1e-05,0.0,0.0012]
[1777461649921,60.12,77490.59,0.0,1e-05,0.0,0.00121]
[1777461654955,60.12,77495.61,0.0,1e-05,0.0,0.00122]
[1777461659990,60.12,77496.73,0.0,1e-05,0.0,0.00122]
[1777461665025,60.12,77496.29,0.0,1e-05,0.0,0.00122]
[1777461670062,60.12,77497.68,0.0,1e-05,0.0,0.00122]
[1777461675097,60.12,77498.03,0.0,1e-05,0.0,0.00122]
[1777461681142,60.12,77503.82,0.0,1e-05,0.0,0.00124]
[1777461686177,60.12,77502.76,0.0,1e-05,0.0,0.00123]
[1777461691211,60.12,77502.1,0.0,1e-05,0.0,0.00122]
[1777461697253,60.12,77501.11,0.0,1e-05,0.0,0.00122]
[1777461702288,60.12,77501.62,0.0,1e-05,0.0,0.00122]
[1777461707322,60.12,77500.3,0.0,1e-05,0.0,0.00122]
[1777461713364,60.12,77499.5,0.0,1e-05,0.0,0.00122]
[1777461718400,60.12,77499.7,0.0,1e-05,0.0,0.00122]
[1777461723438,60.12,77499.22,0.0,1e-05,0.0,0.00122]
[1777461728470,60.12,77493.82,0.0,1e-05,0.0,0.0012]
[1777461733506,60.12,77495.8,0.0,1e-05,0.0,0.00121]
[1777461738541,60.12,77495.64,0.0,1e-05,0.0,0.00121]
[1777461743576,60.12,77497.06,0.0,1e-05,0.0,0.00121]
[1777461748611,60.12,77496.53,0.0,1e-05,0.0,0.00121]
[1777461753646,60.12,77496.8,0.0,1e-05,0.0,0.0012]
[1777461758682,60.12,77502.42,0.0,1e-05,0.0,0.00121]
[1777461763717,60.12,77501.74,0.0,1e-05,0.0,0.00121]
[1777461768751,60.12,77500.06,0.0,1e-05,0.0,0.00121]
[1777461773787,60.12,77499.61,0.0,1e-05,0.0,0.00121]
[1777461778821,60.12,77497.29,0.0,1e-05,0.0,0.0012]
[1777461783857,60.12,77496.32,0.0,1e-05,0.0,0.0012]
[1777461788892,60.12,77500.61,0.0,1e-05,0.0,0.00121]
[1777461793928,60.12,77495.19,0.0,1e-05,0.0,0.0012]
[1777461798963,60.12,77494.99,0.0,1e-05,0.0,0.0012]
[1777461803997,60.12,77492.66,0.0,1e-05,0.0,0.00119]
[1777461810039,60.12,77491.67,0.0,1e-05,0.0,0.00119]
[1777461815075,60.12,77484.96,0.0,1e-05,0.0,0.00116]
[1777461820109,60.12,77481.49,0.0,1e-05,0.0,0.00116]
[1777461825144,60.12,77481.85,0.0,1e-05,0.0,0.00116]
[1777461830567,60.12,77484.26,0.0,1e-05,0.0,0.00116]
[1777461836220,60.12,77481.97,0.0,1e-05,0.0,0.00116]
[1777461841256,60.12,77479.62,0.0,1e-05,0.0,0.00115]
[1777461846292,60.12,77477.13,0.0,1e-05,0.0,0.00115]
[1777461851328,60.12,77475.6,0.0,1e-05,0.0,0.00114]
[1777461856364,60.12,77474.43,0.0,1e-05,0.0,0.00114]
[1777461861400,60.12,77473.11,0.0,1e-05,0.0,0.00114]
[1777461866437,60.12,77468.74,0.0,1e-05,0.0,0.00113]
[1777461871471,60.12,77467.1,0.0,1e-05,0.0,0.00112]
[1777461876506,60.12,77465.08,0.0,1e-05,0.0,0.00111]
[1777461881541,60.12,77470.4,0.0,1e-05,0.0,0.00112]
[1777461886576,60.12,77470.18,0.0,1e-05,0.0,0.00112]
[1777461891611,60.12,77468.8,0.0,1e-05,0.0,0.00112]
[1777461896646,60.12,77467.17,0.0,1e-05,0.0,0.00112]
[1777461901682,60.12,77469.84,0.0,1e-05,0.0,0.00112]
[1777461906716,60.12,77466.59,0.0,1e-05,0.0,0.00111]
[1777461911752,60.12,77467.09,0.0,1e-05,0.0,0.00112]
[1777461916786,60.12,77466.67,0.0,1e-05,0.0,0.00111]
[1777461921821,60.12,77466.46,0.0,1e-05,0.0,0.00111]
[1777461926858,60.12,77465.62,0.0,1e-05,0.0,0.00111]
[1777461931891,60.12,77466.48,0.0,1e-05,0.0,0.00111]
[1777461936926,60.12,77463.53,0.0,1e-05,0.0,0.0011]
[1777461941961,60.12,77464.96,0.0,1e-05,0.0,0.0011]
[1777461946996,60.12,77463.09,0.0,1e-05,0.0,0.0011]
[1777461952031,60.12,77450.97,0.0,1e-05,0.0,0.00107]
[1777461957065,60.12,77444.37,0.0,1e-05,0.0,0.00106]
[1777461962102,60.12,77439.12,0.0,1e-05,0.0,0.00105]
[1777461967136,60.12,77440.16,0.0,1e-05,0.0,0.00105]
[1777461972171,60.12,77445.79,0.0,1e-05,0.0,0.00106]
[1777461977205,60.12,77442.8,0.0,1e-05,0.0,0.00106]
[1777461982241,60.12,77443.71,0.0,1e-05,0.0,0.00106]
[1777461987279,60.12,77443.32,0.0,1e-05,0.0,0.00106]
[1777461992311,60.12,77437.34,0.0,1e-05,0.0,0.00104]
[1777461997346,60.12,77440.63,0.0,1e-05,0.0,0.00104]
[1777462002382,60.12,77443.81,0.0,1e-05,0.0,0.00105]
[1777462007416,60.12,77444.02,0.0,1e-05,0.0,0.00105]
[1777462012451,60.12,77445.16,0.0,1e-05,0.0,0.00105]
[1777462017486,60.12,77444.57,0.0,1e-05,0.0,0.00105]
[1777462022522,60.12,77446.94,0.0,1e-05,0.0,0.00106]
[1777462027557,60.12,77446.19,0.0,1e-05,0.0,0.00105]
[1777462032592,60.12,77446.81,0.0,1e-05,0.0,0.00105]
[1777462037626,60.12,77445.23,0.0,1e-05,0.0,0.00105]
[1777462042662,60.12,77443.87,0.0,1e-05,0.0,0.00105]
[1777462047697,60.12,77443.72,0.0,1e-05,0.0,0.00105]
[1777462052732,60.12,77444.4,0.0,1e-05,0.0,0.00104]
[1777462057766,60.12,77443.87,0.0,1e-05,0.0,0.00104]
[1777462062803,60.12,77443.5,0.0,1e-05,0.0,0.00104]
[1777462067840,60.12,77441.14,0.0,1e-05,0.0,0.00103]
[1777462072875,60.12,77441.03,0.0,1e-05,0.0,0.00103]
[1777462077910,60.12,77440.6,0.0,1e-05,0.0,0.00103]
[1777462082946,60.12,77440.66,0.0,1e-05,0.0,0.00103]
[1777462087979,60.12,77440.77,0.0,1e-05,0.0,0.00103]
[1777462094028,60.12,77440.12,0.0,1e-05,0.0,0.00103]
[1777462099063,60.12,77440.69,0.0,1e-05,0.0,0.00103]
[1777462104099,60.12,77439.2,0.0,1e-05,0.0,0.00103]
[1777462109133,60.12,77439.78,0.0,1e-05,0.0,0.00103]
[1777462114168,60.12,77440.02,0.0,1e-05,0.0,0.00102]
[1777462119203,60.12,77444.86,0.0,1e-05,0.0,0.00103]
[1777462124238,60.12,77451.0,0.0,1e-05,0.0,0.00105]
[1777462129273,60.12,77464.66,0.0,1e-05,0.0,0.00107]
[1777462131291,60.12,77476.91,0.0,1e-05,0.0,0.0011]
[1777462136322,60.12,77470.57,0.0,1e-05,0.0,0.00109]
[1777462141357,60.12,77469.24,0.0,1e-05,0.0,0.00108]
[1777462146393,60.12,77457.44,0.0,1e-05,0.0,0.00106]
[1777462152434,60.12,77456.67,0.0,1e-05,0.0,0.00106]
[1777462157470,60.12,77455.49,0.0,1e-05,0.0,0.00106]
[1777462162505,60.12,77454.4,0.0,1e-05,0.0,0.00105]
[1777462167541,60.12,77454.18,0.0,1e-05,0.0,0.00105]
[1777462172980,60.12,77455.08,0.0,1e-05,0.0,0.00105]
[1777462178624,60.12,77456.83,0.0,1e-05,0.0,0.00105]
[1777462183657,60.12,77460.52,0.0,1e-05,0.0,0.00106]
[1777462188694,60.12,77466.95,0.0,1e-05,0.0,0.00107]
[1777462193729,60.12,77470.8,0.0,1e-05,0.0,0.00108]
[1777462198763,60.12,77471.02,0.0,1e-05,0.0,0.00108]
[1777462203801,60.12,77472.66,0.0,1e-05,0.0,0.00108]
[1777462208835,60.12,77472.85,0.0,1e-05,0.0,0.00108]
[1777462213869,60.12,77474.72,0.0,1e-05,0.0,0.00109]
[1777462218904,60.12,77475.9,0.0,1e-05,0.0,0.00109]
[1777462223939,60.12,77468.46,0.0,1e-05,0.0,0.00107]
[1777462228974,60.12,77464.91,0.0,1e-05,0.0,0.00107]
[1777462234009,60.12,77472.75,0.0,1e-05,0.0,0.00107]
[1777462239046,60.12,77473.4,0.0,1e-05,0.0,0.00108]
[1777462244081,60.12,77477.93,0.0,1e-05,0.0,0.00108]
[1777462249124,60.12,77480.64,0.0,1e-05,0.0,0.00109]
[1777462254161,60.12,77485.41,0.0,1e-05,0.0,0.0011]
[1777462259194,60.12,77487.14,0.0,1e-05,0.0,0.0011]
[1777462264235,60.12,77488.41,0.0,1e-05,0.0,0.00111]
[1777462269269,60.12,77489.02,0.0,1e-05,0.0,0.00111]
[1777462274305,60.12,77490.13,0.0,1e-05,0.0,0.00111]
[1777462279340,60.12,77488.84,0.0,1e-05,0.0,0.00111]
[1777462284376,60.12,77481.13,0.0,1e-05,0.0,0.00109]
[1777462289411,60.12,77479.93,0.0,1e-05,0.0,0.00109]
[1777462294447,60.12,77479.76,0.0,1e-05,0.0,0.00108]
[1777462299480,60.12,77487.47,0.0,1e-05,0.0,0.0011]
[1777462304517,60.12,77486.96,0.0,1e-05,0.0,0.00109]
[1777462309551,60.12,77484.29,0.0,1e-05,0.0,0.00109]
[1777462314586,60.12,77483.01,0.0,1e-05,0.0,0.00109]
[1777462319621,60.12,77483.05,0.0,1e-05,0.0,0.00109]
[1777462324659,60.12,77482.61,0.0,1e-05,0.0,0.00109]
[1777462329694,60.12,77481.79,0.0,1e-05,0.0,0.00108]
[1777462334729,60.12,77483.26,0.0,1e-05,0.0,0.00109]
[1777462339764,60.12,77484.53,0.0,1e-05,0.0,0.00109]
[1777462344798,60.12,77484.76,0.0,1e-05,0.0,0.00109]
[1777462349835,60.12,77485.18,0.0,1e-05,0.0,0.00109]
[1777462354870,60.12,77486.61,0.0,1e-05,0.0,0.00109]
[1777462359904,60.12,77479.94,0.0,1e-05,0.0,0.00107]
[1777462364940,60.12,77482.45,0.0,1e-05,0.0,0.00108]
[1777462369975,60.12,77481.33,0.0,1e-05,0.0,0.00107]
[1777462375012,60.12,77491.01,0.0,1e-05,0.0,0.00109]
[1777462380045,60.12,77490.33,0.0,1e-05,0.0,0.00109]
[1777462385098,60.12,77491.94,0.0,1e-05,0.0,0.0011]
[1777462387096,60.12,77502.99,0.0,1e-05,0.0,0.00112]
[1777462392131,60.12,77507.21,0.0,1e-05,0.0,0.00113]
[1777462397166,60.12,77515.02,0.0,1e-05,0.0,0.00115]
[1777462402201,60.12,77525.45,0.0,1e-05,0.0,0.00117]
[1777462408243,60.12,77534.71,0.0,1e-05,0.0,0.00119]
[1777462413278,60.12,77542.87,0.0,1e-05,0.0,0.0012]
[1777462418312,60.12,77542.79,0.0,1e-05,0.0,0.0012]
[1777462423352,60.12,77546.07,0.0,1e-05,0.0,0.00121]
[1777462428384,60.12,77551.68,0.0,1e-05,0.0,0.00122]
[1777462433419,60.12,77554.3,0.0,1e-05,0.0,0.00123]
[1777462437447,60.12,77565.49,0.0,1e-05,0.0,0.00125]
[1777462442481,60.12,77558.4,0.0,1e-05,0.0,0.00124]
[1777462447516,60.12,77557.34,0.0,1e-05,0.0,0.00124]
[1777462452551,60.12,77558.66,0.0,1e-05,0.0,0.00124]
[1777462457586,60.12,77559.1,0.0,1e-05,0.0,0.00124]
[1777462462621,60.12,77561.72,0.0,1e-05,0.0,0.00125]
[1777462467656,60.12,77561.73,0.0,1e-05,0.0,0.00125]
[1777462473699,60.12,77564.05,0.0,1e-05,0.0,0.00124]
[1777462476719,60.12,77547.76,0.0,1e-05,0.0,0.0012]
[1777462481754,60.12,77551.63,0.0,1e-05,0.0,0.00121]
[1777462486791,60.12,77555.98,0.0,1e-05,0.0,0.00122]
[1777462491827,60.12,77555.91,0.0,1e-05,0.0,0.00122]
[1777462496858,60.12,77556.15,0.0,1e-05,0.0,0.00122]
[1777462501894,60.12,77553.57,0.0,1e-05,0.0,0.00122]
[1777462506929,60.12,77556.59,0.0,1e-05,0.0,0.00122]
[1777462511963,60.12,77557.66,0.0,1e-05,0.0,0.00123]
[1777462516998,60.12,77558.07,0.0,1e-05,0.0,0.00123]
[1777462522035,60.12,77563.22,0.0,1e-05,0.0,0.00124]
[1777462527070,60.12,77565.44,0.0,1e-05,0.0,0.00124]
[1777462532105,60.12,77578.9,0.0,1e-05,0.0,0.00127]
[1777462537140,60.12,77583.06,0.0,1e-05,0.0,0.00128]
[1777462539154,60.12,77594.32,0.0,1e-05,0.0,0.00131]
[1777462544189,60.12,77593.59,0.0,1e-05,0.0,0.0013]
[1777462549224,60.12,77592.4,0.0,1e-05,0.0,0.0013]
[1777462554259,60.12,77591.32,0.0,1e-05,0.0,0.0013]
[1777462559294,60.12,77594.51,0.0,1e-05,0.0,0.00131]
[1777462564329,60.12,77591.46,0.0,1e-05,0.0,0.0013]
[1777462569364,60.12,77603.54,0.0,1e-05,0.0,0.00133]
[1777462574401,60.12,77604.26,0.0,1e-05,0.0,0.00133]
[1777462579434,60.12,77609.86,0.0,1e-05,0.0,0.00135]
[1777462584471,60.12,77602.86,0.0,1e-05,0.0,0.00133]
[1777462589505,60.12,77595.52,0.0,1e-05,0.0,0.00131]
[1777462594542,60.12,77591.01,0.0,1e-05,0.0,0.00129]
[1777462599576,60.12,77590.79,0.0,1e-05,0.0,0.00129]
[1777462604612,60.12,77591.08,0.0,1e-05,0.0,0.00129]
[1777462609647,60.12,77589.98,0.0,1e-05,0.0,0.00128]
[1777462614682,60.12,77586.69,0.0,1e-05,0.0,0.00128]
[1777462619740,60.12,77587.77,0.0,1e-05,0.0,0.00128]
[1777462624776,60.12,77589.2,0.0,1e-05,0.0,0.00128]
[1777462629812,60.12,77588.57,0.0,1e-05,0.0,0.00128]
[1777462634845,60.12,77589.03,0.0,1e-05,0.0,0.00128]
[1777462639881,60.12,77588.98,0.0,1e-05,0.0,0.00128]
[1777462644917,60.12,77590.36,0.0,1e-05,0.0,0.00128]
[1777462648944,60.12,77601.36,0.0,1e-05,0.0,0.00131]
[1777462653979,60.12,77603.0,0.0,1e-05,0.0,0.00131]
[1777462659015,60.12,77610.55,0.0,1e-05,0.0,0.00133]
[1777462661029,60.12,77622.67,0.0,1e-05,0.0,0.00136]
[1777462666454,60.12,77630.25,0.0,1e-05,0.0,0.00138]
[1777462673113,60.12,77628.68,0.0,1e-05,0.0,0.00137]
[1777462678148,60.12,77636.0,0.0,1e-05,0.0,0.00139]
[1777462683183,60.12,77632.39,0.0,1e-05,0.0,0.00138]
[1777462688223,60.12,77627.49,0.0,1e-05,0.0,0.00137]
[1777462693259,60.12,77631.18,0.0,1e-05,0.0,0.00138]
[1777462698294,60.12,77631.77,0.0,1e-05,0.0,0.00138]
[1777462703329,60.12,77631.95,0.0,1e-05,0.0,0.00138]
[1777462708363,60.12,77631.93,0.0,1e-05,0.0,0.00138]
[1777462713398,60.12,77630.33,0.0,1e-05,0.0,0.00137]
[1777462718434,60.12,77623.9,0.0,1e-05,0.0,0.00135]
[1777462723469,60.12,77621.63,0.0,1e-05,0.0,0.00134]
[1777462728503,60.12,77617.53,0.0,1e-05,0.0,0.00133]
[1777462733540,60.12,77606.63,0.0,1e-05,0.0,0.0013]
[1777462738574,60.12,77605.55,0.0,1e-05,0.0,0.0013]
[1777462743609,60.12,77607.3,0.0,1e-05,0.0,0.00131]
[1777462748644,60.12,77606.94,0.0,1e-05,0.0,0.00131]
[1777462753678,60.12,77604.27,0.0,1e-05,0.0,0.0013]
[1777462758714,60.12,77603.48,0.0,1e-05,0.0,0.0013]
[1777462763749,60.12,77600.82,0.0,1e-05,0.0,0.00129]
[1777462768783,60.12,77599.33,0.0,1e-05,0.0,0.00129]
[1777462773819,60.12,77599.45,0.0,1e-05,0.0,0.00128]
[1777462778854,60.12,77589.79,0.0,1e-05,0.0,0.00125]
[1777462783890,60.12,77585.83,0.0,1e-05,0.0,0.00124]
[1777462788924,60.12,77582.57,0.0,1e-05,0.0,0.00124]
[1777462791945,60.12,77570.16,0.0,1e-05,0.0,0.00121]
[1777462796980,60.12,77568.47,0.0,1e-05,0.0,0.0012]
[1777462802025,60.12,77564.22,0.0,1e-05,0.0,0.00119]
[1777462807050,60.12,77571.69,0.0,1e-05,0.0,0.00121]
[1777462812085,60.12,77571.87,0.0,1e-05,0.0,0.00121]
[1777462817121,60.12,77578.07,0.0,1e-05,0.0,0.00122]
[1777462822156,60.12,77586.68,0.0,1e-05,0.0,0.00125]
[1777462827191,60.12,77589.92,0.0,1e-05,0.0,0.00125]
[1777462832226,60.12,77596.65,0.0,1e-05,0.0,0.00126]
[1777462837651,60.12,77596.06,0.0,1e-05,0.0,0.00126]
[1777462843302,60.12,77594.75,0.0,1e-05,0.0,0.00125]
[1777462848337,60.12,77592.54,0.0,1e-05,0.0,0.00125]
[1777462852365,60.12,77579.93,0.0,1e-05,0.0,0.00122]
[1777462857793,60.12,77576.06,0.0,1e-05,0.0,0.00121]
[1777462863443,60.12,77576.3,0.0,1e-05,0.0,0.00121]
[1777462868479,60.12,77575.5,0.0,1e-05,0.0,0.00121]
[1777462873512,60.12,77575.16,0.0,1e-05,0.0,0.00121]
[1777462878548,60.12,77574.95,0.0,1e-05,0.0,0.00121]
[1777462883583,60.12,77573.29,0.0,1e-05,0.0,0.0012]
[1777462888619,60.12,77568.47,0.0,1e-05,0.0,0.00119]
[1777462893653,60.12,77562.85,0.0,1e-05,0.0,0.00117]
[1777462898688,60.12,77563.27,0.0,1e-05,0.0,0.00117]
[1777462903725,60.12,77568.16,0.0,1e-05,0.0,0.00118]
[1777462908762,60.12,77573.4,0.0,1e-05,0.0,0.00119]
[1777462909769,60.12,77590.12,0.0,1e-05,0.0,0.00123]
[1777462914804,60.12,77587.3,0.0,1e-05,0.0,0.00123]
[1777462919839,60.12,77588.63,0.0,1e-05,0.0,0.00123]
[1777462924874,60.12,77588.69,0.0,1e-05,0.0,0.00123]
[1777462929908,60.12,77585.52,0.0,1e-05,0.0,0.00122]
[1777462934947,60.12,77584.28,0.0,1e-05,0.0,0.00122]
[1777462939981,60.12,77584.37,0.0,1e-05,0.0,0.00122]
[1777462945017,60.12,77582.99,0.0,1e-05,0.0,0.00122]
[1777462950052,60.12,77583.1,0.0,1e-05,0.0,0.00122]
[1777462955088,60.12,77582.8,0.0,1e-05,0.0,0.00121]
[1777462961130,60.12,77575.85,0.0,1e-05,0.0,0.00119]
[1777462966165,60.12,77574.79,0.0,1e-05,0.0,0.00119]
[1777462971200,60.12,77573.28,0.0,1e-05,0.0,0.00118]
[1777462976234,60.12,77571.04,0.0,1e-05,0.0,0.00118]
[1777462981270,60.12,77565.76,0.0,1e-05,0.0,0.00117]
[1777462986307,60.12,77561.08,0.0,1e-05,0.0,0.00116]
[1777462991387,60.12,77561.99,0.0,1e-05,0.0,0.00116]
[1777462996419,60.12,77562.66,0.0,1e-05,0.0,0.00116]
[1777463001455,60.12,77562.18,0.0,1e-05,0.0,0.00116]
[1777463006489,60.12,77563.17,0.0,1e-05,0.0,0.00116]
[1777463011525,60.12,77557.77,0.0,1e-05,0.0,0.00114]
[1777463016562,60.12,77547.46,0.0,1e-05,0.0,0.00112]
[1777463021597,60.12,77541.37,0.0,1e-05,0.0,0.0011]
[1777463026635,60.12,77538.9,0.0,1e-05,0.0,0.0011]
[1777463031667,60.12,77539.34,0.0,1e-05,0.0,0.0011]
[1777463036702,60.12,77534.85,0.0,1e-05,0.0,0.00109]
[1777463041737,60.12,77535.72,0.0,1e-05,0.0,0.00109]
[1777463046772,60.12,77536.81,0.0,1e-05,0.0,0.00109]
[1777463051807,60.12,77535.5,0.0,1e-05,0.0,0.00109]
[1777463056843,60.12,77535.82,0.0,1e-05,0.0,0.00109]
[1777463061879,60.12,77542.57,0.0,1e-05,0.0,0.00111]
[1777463066916,60.12,77543.52,0.0,1e-05,0.0,0.00111]
[1777463071949,60.12,77543.61,0.0,1e-05,0.0,0.0011]
[1777463076984,60.12,77545.47,0.0,1e-05,0.0,0.0011]
[1777463082019,60.12,77546.61,0.0,1e-05,0.0,0.00111]
[1777463087054,60.12,77547.86,0.0,1e-05,0.0,0.00111]
[1777463092088,60.12,77547.88,0.0,1e-05,0.0,0.00111]
[1777463097126,60.12,77550.19,0.0,1e-05,0.0,0.00111]
[1777463102161,60.12,77549.96,0.0,1e-05,0.0,0.00111]
[1777463108203,60.12,77550.57,0.0,1e-05,0.0,0.00111]
[1777463113239,60.12,77550.91,0.0,1e-05,0.0,0.00111]
[1777463116259,60.12,77536.53,0.0,1e-05,0.0,0.00108]
[1777463121295,60.12,77533.23,0.0,1e-05,0.0,0.00108]
[1777463126329,60.12,77530.65,0.0,1e-05,0.0,0.00107]
[1777463131364,60.12,77529.44,0.0,1e-05,0.0,0.00106]
[1777463134505,60.12,77531.12,0.0,1e-05,0.0,0.00106]
[1777463135393,60.12,77533.49,0.0,1e-05,0.0,0.00107]
[1777463140427,60.12,77536.46,0.0,1e-05,0.0,0.00107]
[1777463145462,60.12,77540.87,0.0,1e-05,0.0,0.00108]
[1777463150497,60.12,77543.79,0.0,1e-05,0.0,0.00109]
[1777463154534,60.12,77572.79,0.0,1e-05,0.0,0.00115]
[1777463159569,60.12,77578.99,0.0,1e-05,0.0,0.00117]
[1777463164605,60.12,77582.66,0.0,1e-05,0.0,0.00118]
[1777463169979,60.12,77583.49,0.0,1e-05,0.0,0.00118]
[1777463175683,60.12,77582.99,0.0,1e-05,0.0,0.00118]
[1777463180718,60.12,77582.66,0.0,1e-05,0.0,0.00118]
[1777463185752,60.12,77582.8,0.0,1e-05,0.0,0.00118]
[1777463190786,60.12,77581.61,0.0,1e-05,0.0,0.00117]
[1777463195825,60.12,77578.44,0.0,1e-05,0.0,0.00116]
[1777463200863,60.12,77577.01,0.0,1e-05,0.0,0.00115]
[1777463205898,60.12,77574.6,0.0,1e-05,0.0,0.00115]
[1777463210932,60.12,77573.27,0.0,1e-05,0.0,0.00115]
[1777463215968,60.12,77573.51,0.0,1e-05,0.0,0.00115]
[1777463221005,60.12,77578.94,0.0,1e-05,0.0,0.00116]
[1777463226039,60.12,77570.57,0.0,1e-05,0.0,0.00114]
[1777463231073,60.12,77570.66,0.0,1e-05,0.0,0.00114]
[1777463236109,60.12,77571.7,0.0,1e-05,0.0,0.00114]
[1777463240486,60.12,77611.85,0.0,1e-05,0.0,0.00123]
[1777463242151,60.12,77641.07,0.0,1e-05,0.0,0.00131]
[1777463245175,60.12,77623.09,0.0,1e-05,0.0,0.00126]
[1777463250564,60.12,77615.07,0.0,1e-05,0.0,0.00124]
[1777463254237,60.12,77600.09,0.0,1e-05,0.0,0.0012]
[1777463259272,60.12,77599.7,0.0,1e-05,0.0,0.0012]
[1777463264306,60.12,77599.34,0.0,1e-05,0.0,0.0012]
[1777463269342,60.12,77602.45,0.0,1e-05,0.0,0.0012]
[1777463271129,60.12,77603.02,0.0,1e-05,0.0,0.0012]
[1777463271356,60.12,77602.96,0.0,1e-05,0.0,0.0012]
[1777463276391,60.12,77606.08,0.0,1e-05,0.0,0.00121]
[1777463281425,60.12,77596.96,0.0,1e-05,0.0,0.00119]
[1777463286461,60.12,77587.57,0.0,1e-05,0.0,0.00117]
[1777463291496,60.12,77580.37,0.0,1e-05,0.0,0.00115]
[1777463296532,60.12,77577.57,0.0,1e-05,0.0,0.00115]
[1777463301567,60.12,77570.72,0.0,1e-05,0.0,0.00113]
[1777463306601,60.12,77570.9,0.0,1e-05,0.0,0.00113]
[1777463312642,60.12,77571.34,0.0,1e-05,0.0,0.00112]
[1777463317680,60.12,77571.22,0.0,1e-05,0.0,0.00112]
[1777463319692,60.12,77558.48,0.0,1e-05,0.0,0.00109]
[1777463324727,60.12,77555.04,0.0,1e-05,0.0,0.00109]
[1777463329762,60.12,77556.17,0.0,1e-05,0.0,0.00109]
[1777463334797,60.12,77558.08,0.0,1e-05,0.0,0.00109]
[1777463339832,60.12,77559.99,0.0,1e-05,0.0,0.0011]
[1777463344867,60.12,77560.55,0.0,1e-05,0.0,0.0011]
[1777463349902,60.12,77561.9,0.0,1e-05,0.0,0.0011]
[1777463354938,60.12,77562.5,0.0,1e-05,0.0,0.0011]
[1777463359972,60.12,77563.06,0.0,1e-05,0.0,0.0011]
[1777463365009,60.12,77564.41,0.0,1e-05,0.0,0.00111]
[1777463370042,60.12,77566.59,0.0,1e-05,0.0,0.00111]
[1777463375077,60.12,77566.73,0.0,1e-05,0.0,0.0011]
[1777463380112,60.12,77566.98,0.0,1e-05,0.0,0.0011]
[1777463385147,60.12,77566.02,0.0,1e-05,0.0,0.0011]
[1777463390181,60.12,77564.48,0.0,1e-05,0.0,0.0011]
[1777463395218,60.12,77564.7,0.0,1e-05,0.0,0.0011]
[1777463400253,60.12,77564.44,0.0,1e-05,0.0,0.0011]
[1777463401619,60.12,77545.16,0.0,1e-05,0.0,0.00106]
[1777463405288,60.12,77532.3,0.0,1e-05,0.0,0.00103]
[1777463410324,60.12,77528.02,0.0,1e-05,0.0,0.00102]
[1777463416367,60.12,77526.32,0.0,1e-05,0.0,0.00102]
[1777463421760,60.12,77526.57,0.0,1e-05,0.0,0.00102]
[1777463427444,60.12,77528.47,0.0,1e-05,0.0,0.00102]
[1777463432479,60.12,77529.21,0.0,1e-05,0.0,0.00102]
[1777463437513,60.12,77522.67,0.0,1e-05,0.0,0.001]
[1777463442549,60.12,77521.81,0.0,1e-05,0.0,0.001]
[1777463447584,60.12,77521.02,0.0,1e-05,0.0,0.001]
[1777463453626,60.12,77517.25,0.0,1e-05,0.0,0.00099]
[1777463458661,60.12,77516.01,0.0,1e-05,0.0,0.00099]
[1777463463698,60.12,77512.93,0.0,1e-05,0.0,0.00098]
[1777463468731,60.12,77513.08,0.0,1e-05,0.0,0.00098]
[1777463473767,60.12,77511.81,0.0,1e-05,0.0,0.00098]
[1777463478802,60.12,77511.02,0.0,1e-05,0.0,0.00098]
[1777463483842,60.12,77510.95,0.0,1e-05,0.0,0.00098]
[1777463488872,60.12,77508.78,0.0,1e-05,0.0,0.00098]
[1777463493907,60.12,77508.62,0.0,1e-05,0.0,0.00097]
[1777463499949,60.12,77509.41,0.0,1e-05,0.0,0.00097]
[1777463504983,60.12,77509.64,0.0,1e-05,0.0,0.00097]
[1777463510020,60.12,77509.68,0.0,1e-05,0.0,0.00097]
[1777463515054,60.12,77511.04,0.0,1e-05,0.0,0.00097]
[1777463520089,60.12,77511.06,0.0,1e-05,0.0,0.00097]
[1777463525126,60.12,77511.02,0.0,1e-05,0.0,0.00097]
[1777463530162,60.12,77519.26,0.0,1e-05,0.0,0.00099]
[1777463535197,60.12,77531.26,0.0,1e-05,0.0,0.00101]
[1777463540233,60.12,77534.82,0.0,1e-05,0.0,0.00102]
[1777463548291,60.12,77537.1,0.0,1e-05,0.0,0.00102]
[1777463553325,60.12,77540.65,0.0,1e-05,0.0,0.00102]
[1777463559367,60.12,77541.6,0.0,1e-05,0.0,0.00102]
[1777463565410,60.12,77543.72,0.0,1e-05,0.0,0.00103]
[1777463570444,60.12,77544.39,0.0,1e-05,0.0,0.00103]
[1777463575479,60.12,77544.7,0.0,1e-05,0.0,0.00103]
[1777463581522,60.12,77545.71,0.0,1e-05,0.0,0.00103]
[1777463586556,60.12,77549.02,0.0,1e-05,0.0,0.00104]
[1777463592957,60.12,77549.91,0.0,1e-05,0.0,0.00104]
[1777463598641,60.12,77552.36,0.0,1e-05,0.0,0.00105]
[1777463603677,60.12,77547.87,0.0,1e-05,0.0,0.00104]
[1777463608711,60.12,77547.07,0.0,1e-05,0.0,0.00103]
[1777463613755,60.12,77548.78,0.0,1e-05,0.0,0.00103]
[1777463614754,60.12,77568.04,0.0,1e-05,0.0,0.00107]
[1777463620795,60.12,77577.13,0.0,1e-05,0.0,0.00109]
[1777463625830,60.12,77577.83,0.0,1e-05,0.0,0.00109]
[1777463630864,60.12,77577.98,0.0,1e-05,0.0,0.00109]
[1777463635900,60.12,77586.76,0.0,1e-05,0.0,0.00111]
[1777463640935,60.12,77594.52,0.0,1e-05,0.0,0.00113]
[1777463645970,60.12,77598.3,0.0,1e-05,0.0,0.00113]
[1777463651005,60.12,77588.39,0.0,1e-05,0.0,0.00111]
[1777463656049,60.12,77578.69,0.0,1e-05,0.0,0.00109]
[1777463661082,60.12,77578.7,0.0,1e-05,0.0,0.00109]
[1777463666117,60.12,77579.5,0.0,1e-05,0.0,0.00109]
[1777463671151,60.12,77578.5,0.0,1e-05,0.0,0.00108]
[1777463677195,60.12,77576.29,0.0,1e-05,0.0,0.00108]
[1777463682229,60.12,77571.95,0.0,1e-05,0.0,0.00107]
[1777463687264,60.12,77561.03,0.0,1e-05,0.0,0.00105]
[1777463692299,60.12,77559.08,0.0,1e-05,0.0,0.00104]
[1777463697333,60.12,77559.0,0.0,1e-05,0.0,0.00104]
[1777463702371,60.12,77555.29,0.0,1e-05,0.0,0.00103]
[1777463707403,60.12,77548.83,0.0,1e-05,0.0,0.00102]
[1777463712438,60.12,77552.24,0.0,1e-05,0.0,0.00103]
[1777463717474,60.12,77554.83,0.0,1e-05,0.0,0.00103]
[1777463722509,60.12,77555.83,0.0,1e-05,0.0,0.00104]
[1777463727544,60.12,77557.59,0.0,1e-05,0.0,0.00104]
[1777463732579,60.12,77559.15,0.0,1e-05,0.0,0.00103]
[1777463737614,60.12,77560.59,0.0,1e-05,0.0,0.00104]
[1777463742649,60.12,77561.8,0.0,1e-05,0.0,0.00104]
[1777463747685,60.12,77563.52,0.0,1e-05,0.0,0.00104]
[1777463752718,60.12,77562.59,0.0,1e-05,0.0,0.00104]
[1777463759768,60.12,77561.7,0.0,1e-05,0.0,0.00104]
[1777463764803,60.12,77560.93,0.0,1e-05,0.0,0.00104]
[1777463769838,60.12,77563.58,0.0,1e-05,0.0,0.00104]
[1777463774873,60.12,77571.73,0.0,1e-05,0.0,0.00106]
[1777463779908,60.12,77577.82,0.0,1e-05,0.0,0.00107]
[1777463784947,60.12,77568.86,0.0,1e-05,0.0,0.00105]
[1777463789978,60.12,77568.81,0.0,1e-05,0.0,0.00105]
[1777463795014,60.12,77569.47,0.0,1e-05,0.0,0.00105]
[1777463800049,60.12,77568.81,0.0,1e-05,0.0,0.00104]
[1777463805084,60.12,77571.33,0.0,1e-05,0.0,0.00105]
[1777463810119,60.12,77570.57,0.0,1e-05,0.0,0.00105]
[1777463815154,60.12,77570.23,0.0,1e-05,0.0,0.00105]
[1777463820190,60.12,77570.63,0.0,1e-05,0.0,0.00105]
[1777463825225,60.12,77568.99,0.0,1e-05,0.0,0.00104]
[1777463831265,60.12,77567.08,0.0,1e-05,0.0,0.00104]
[1777463836300,60.12,77565.83,0.0,1e-05,0.0,0.00104]
[1777463841335,60.12,77564.57,0.0,1e-05,0.0,0.00104]
[1777463846373,60.12,77563.53,0.0,1e-05,0.0,0.00103]
[1777463851407,60.12,77559.24,0.0,1e-05,0.0,0.00102]
[1777463856443,60.12,77556.91,0.0,1e-05,0.0,0.00101]
[1777463861478,60.12,77561.3,0.0,1e-05,0.0,0.00102]
[1777463867521,60.12,77561.37,0.0,1e-05,0.0,0.00102]
[1777463872556,60.12,77561.88,0.0,1e-05,0.0,0.00102]
[1777463877590,60.12,77561.43,0.0,1e-05,0.0,0.00102]
[1777463882627,60.12,77561.76,0.0,1e-05,0.0,0.00102]
[1777463887662,60.12,77561.64,0.0,1e-05,0.0,0.00102]
[1777463895102,60.12,77562.25,0.0,1e-05,0.0,0.00102]
[1777463900754,60.12,77562.95,0.0,1e-05,0.0,0.00102]
[1777463905788,60.12,77563.27,0.0,1e-05,0.0,0.00102]
[1777463910825,60.12,77566.25,0.0,1e-05,0.0,0.00103]
[1777463915860,60.12,77569.64,0.0,1e-05,0.0,0.00103]
[1777463920896,60.12,77568.32,0.0,1e-05,0.0,0.00103]
[1777463925931,60.12,77567.16,0.0,1e-05,0.0,0.00102]
[1777463930969,60.12,77565.75,0.0,1e-05,0.0,0.00102]
[1777463936004,60.12,77564.98,0.0,1e-05,0.0,0.00102]
[1777463941038,60.12,77564.5,0.0,1e-05,0.0,0.00102]
[1777463946076,60.12,77558.02,0.0,1e-05,0.0,0.00101]
[1777463952116,60.12,77558.4,0.0,1e-05,0.0,0.00101]
[1777463957151,60.12,77559.51,0.0,1e-05,0.0,0.00101]
[1777463962186,60.12,77564.0,0.0,1e-05,0.0,0.00102]
[1777463967221,60.12,77564.27,0.0,1e-05,0.0,0.00102]
[1777463972259,60.12,77565.67,0.0,1e-05,0.0,0.00101]
[1777463977293,60.12,77566.15,0.0,1e-05,0.0,0.00101]
[1777463982329,60.12,77566.71,0.0,1e-05,0.0,0.00101]
[1777463987364,60.12,77565.97,0.0,1e-05,0.0,0.00101]
[1777463993406,60.12,77566.09,0.0,1e-05,0.0,0.00101]
[1777463998441,60.12,77567.22,0.0,1e-05,0.0,0.00102]
[1777464003478,60.12,77563.16,0.0,1e-05,0.0,0.00101]
[1777464008513,60.12,77572.5,0.0,1e-05,0.0,0.00103]
[1777464013545,60.12,77570.8,0.0,1e-05,0.0,0.00102]
[1777464018580,60.12,77571.39,0.0,1e-05,0.0,0.00102]
[1777464023616,60.12,77570.18,0.0,1e-05,0.0,0.00102]
[1777464028650,60.12,77567.16,0.0,1e-05,0.0,0.00101]
[1777464033686,60.12,77566.99,0.0,1e-05,0.0,0.00101]
[1777464038720,60.12,77565.17,0.0,1e-05,0.0,0.001]
[1777464043756,60.12,77556.2,0.0,1e-05,0.0,0.00098]
[1777464048792,60.12,77554.05,0.0,1e-05,0.0,0.00098]
[1777464053827,60.12,77555.14,0.0,1e-05,0.0,0.00098]
[1777464058861,60.12,77558.34,0.0,1e-05,0.0,0.00099]
[1777464063897,60.12,77564.83,0.0,1e-05,0.0,0.001]
[1777464068932,60.12,77570.3,0.0,1e-05,0.0,0.00101]
[1777464073967,60.12,77570.54,0.0,1e-05,0.0,0.00101]
[1777464079002,60.12,77566.59,0.0,1e-05,0.0,0.00101]
[1777464084037,60.12,77565.51,0.0,1e-05,0.0,0.001]
[1777464089072,60.12,77564.36,0.0,1e-05,0.0,0.001]
[1777464094107,60.12,77563.59,0.0,1e-05,0.0,0.00099]
[1777464100149,60.12,77564.91,0.0,1e-05,0.0,0.00099]
[1777464106586,60.12,77566.63,0.0,1e-05,0.0,0.001]
[1777464112270,60.12,77567.19,0.0,1e-05,0.0,0.001]
[1777464117306,60.12,77567.08,0.0,1e-05,0.0,0.001]
[1777464122341,60.12,77562.5,0.0,1e-05,0.0,0.00099]
[1777464127375,60.12,77558.02,0.0,1e-05,0.0,0.00098]
[1777464132410,60.12,77544.31,0.0,1e-05,0.0,0.00095]
[1777464137445,60.12,77539.57,0.0,1e-05,0.0,0.00094]
[1777464142480,60.12,77537.57,0.0,1e-05,0.0,0.00094]
[1777464147515,60.12,77533.88,0.0,1e-05,0.0,0.00093]
[1777464152550,60.12,77531.58,0.0,1e-05,0.0,0.00092]
[1777464154573,60.12,77516.02,0.0,1e-05,0.0,0.00089]
[1777464159600,60.12,77506.19,0.0,1e-05,0.0,0.00088]
[1777464164634,60.12,77503.16,0.0,1e-05,0.0,0.00087]
[1777464169669,60.12,77505.93,0.0,1e-05,0.0,0.00088]
[1777464174707,60.12,77497.69,0.0,1e-05,0.0,0.00086]
[1777464179741,60.12,77494.3,0.0,1e-05,0.0,0.00086]
[1777464183768,60.12,77506.06,0.0,1e-05,0.0,0.00088]
[1777464188804,60.12,77507.73,0.0,1e-05,0.0,0.00088]
[1777464193839,60.12,77503.27,0.0,1e-05,0.0,0.00087]
[1777464198874,60.12,77496.84,0.0,1e-05,0.0,0.00086]
[1777464203909,60.12,77491.17,0.0,0.0,0.0,0.00085]
[1777464208944,60.12,77497.56,0.0,1e-05,0.0,0.00086]
[1777464213978,60.12,77491.71,0.0,0.0,0.0,0.00084]
[1777464219014,60.12,77490.11,0.0,0.0,0.0,0.00084]
[1777464224048,60.12,77493.62,0.0,0.0,0.0,0.00085]
[1777464229084,60.12,77495.54,0.0,0.0,0.0,0.00085]
[1777464234120,60.12,77495.02,0.0,0.0,0.0,0.00085]
[1777464239155,60.12,77493.29,0.0,0.0,0.0,0.00085]
[1777464244196,60.12,77489.42,0.0,0.0,0.0,0.00084]
[1777464249228,60.12,77489.0,0.0,0.0,0.0,0.00084]
[1777464254263,60.12,77490.1,0.0,0.0,0.0,0.00084]
[1777464259298,60.12,77488.23,0.0,0.0,0.0,0.00084]
[1777464261312,60.12,77477.02,0.0,0.0,0.0,0.00082]
[1777464266347,60.12,77479.06,0.0,0.0,0.0,0.00082]
[1777464271383,60.12,77469.11,0.0,0.0,0.0,0.0008]
[1777464276429,60.12,77462.46,0.0,0.0,0.0,0.00079]
[1777464281455,60.12,77461.01,0.0,0.0,0.0,0.00079]
[1777464286489,60.12,77462.53,0.0,0.0,0.0,0.00079]
[1777464290535,60.12,77448.91,0.0,0.0,0.0,0.00077]
[1777464295573,60.12,77445.17,0.0,0.0,0.0,0.00076]
[1777464300605,60.12,77446.36,0.0,0.0,0.0,0.00076]
[1777464305642,60.12,77454.23,0.0,0.0,0.0,0.00078]
[1777464310676,60.12,77453.38,0.0,0.0,0.0,0.00077]
[1777464315714,60.12,77444.0,0.0,0.0,0.0,0.00076]
[1777464320747,60.12,77443.29,0.0,0.0,0.0,0.00076]
[1777464325782,60.12,77456.34,0.0,0.0,0.0,0.00078]
[1777464330818,60.12,77459.52,0.0,0.0,0.0,0.00078]
[1777464335863,60.12,77461.6,0.0,0.0,0.0,0.00078]
[1777464340897,60.12,77457.54,0.0,0.0,0.0,0.00077]
[1777464345933,60.12,77455.96,0.0,0.0,0.0,0.00077]
[1777464350966,60.12,77459.26,0.0,0.0,0.0,0.00078]
[1777464356001,60.12,77457.83,0.0,0.0,0.0,0.00077]
[1777464361068,60.12,77455.38,0.0,0.0,0.0,0.00077]
[1777464366107,60.12,77461.9,0.0,0.0,0.0,0.00078]
[1777464371138,60.12,77459.99,0.0,0.0,0.0,0.00078]
[1777464376174,60.12,77458.22,0.0,0.0,0.0,0.00078]
[1777464381207,60.12,77459.04,0.0,0.0,0.0,0.00078]
[1777464386242,60.12,77459.27,0.0,0.0,0.0,0.00078]
[1777464391280,60.12,77458.34,0.0,0.0,0.0,0.00077]
[1777464396314,60.12,77470.18,0.0,0.0,0.0,0.00079]
[1777464401349,60.12,77474.72,0.0,0.0,0.0,0.00079]
[1777464406384,60.12,77477.78,0.0,0.0,0.0,0.0008]
[1777464412425,60.12,77480.92,0.0,0.0,0.0,0.0008]
[1777464417462,60.12,77481.69,0.0,0.0,0.0,0.00081]
[1777464422498,60.12,77478.67,0.0,0.0,0.0,0.0008]
[1777464427534,60.12,77469.37,0.0,0.0,0.0,0.00079]
[1777464432567,60.12,77465.18,0.0,0.0,0.0,0.00078]
[1777464437603,60.12,77454.66,0.0,0.0,0.0,0.00076]
[1777464442638,60.12,77459.89,0.0,0.0,0.0,0.00077]
[1777464447673,60.12,77457.45,0.0,0.0,0.0,0.00077]
[1777464451700,60.12,77447.17,0.0,0.0,0.0,0.00075]
[1777464456735,60.12,77444.99,0.0,0.0,0.0,0.00074]
[1777464461771,60.12,77440.03,0.0,0.0,0.0,0.00073]
[1777464466809,60.12,77443.05,0.0,0.0,0.0,0.00074]
[1777464471841,60.12,77442.09,0.0,0.0,0.0,0.00074]
[1777464476876,60.12,77448.06,0.0,0.0,0.0,0.00075]
[1777464481911,60.12,77451.48,0.0,0.0,0.0,0.00075]
[1777464486946,60.12,77450.14,0.0,0.0,0.0,0.00075]
[1777464491981,60.12,77446.85,0.0,0.0,0.0,0.00074]
[1777464497016,60.12,77448.13,0.0,0.0,0.0,0.00075]
[1777464502051,60.12,77447.74,0.0,0.0,0.0,0.00075]
[1777464507086,60.12,77448.71,0.0,0.0,0.0,0.00075]
[1777464510423,60.12,77460.53,0.0,0.0,0.0,0.00077]
[1777464516149,60.12,77459.74,0.0,0.0,0.0,0.00076]
[1777464521183,60.12,77453.33,0.0,0.0,0.0,0.00075]
[1777464526219,60.12,77452.72,0.0,0.0,0.0,0.00075]
[1777464531254,60.12,77456.41,0.0,0.0,0.0,0.00075]
[1777464536289,60.12,77456.24,0.0,0.0,0.0,0.00075]
[1777464541323,60.12,77456.05,0.0,0.0,0.0,0.00075]
[1777464546359,60.12,77456.04,0.0,0.0,0.0,0.00075]
[1777464551393,60.12,77456.16,0.0,0.0,0.0,0.00075]
[1777464556429,60.12,77455.45,0.0,0.0,0.0,0.00075]
[1777464561464,60.12,77453.25,0.0,0.0,0.0,0.00075]
[1777464568513,60.12,77451.54,0.0,0.0,0.0,0.00075]
[1777464573548,60.12,77453.36,0.0,0.0,0.0,0.00074]
[1777464578584,60.12,77451.42,0.0,0.0,0.0,0.00074]
[1777464580915,60.12,77434.09,0.0,0.0,0.0,0.00071]
[1777464586639,60.12,77438.71,0.0,0.0,0.0,0.00072]
[1777464591674,60.12,77437.36,0.0,0.0,0.0,0.00072]
[1777464596709,60.12,77441.73,0.0,0.0,0.0,0.00072]
[1777464601750,60.12,77431.15,0.0,0.0,0.0,0.00071]
[1777464606782,60.12,77428.91,0.0,0.0,0.0,0.00071]
[1777464611823,60.12,77433.52,0.0,0.0,0.0,0.00071]
[1777464617865,60.12,77435.54,0.0,0.0,0.0,0.00072]
[1777464622900,60.12,77435.25,0.0,0.0,0.0,0.00071]
[1777464628942,60.12,77435.18,0.0,0.0,0.0,0.00071]
[1777464633978,60.12,77435.23,0.0,0.0,0.0,0.00071]
[1777464639012,60.12,77437.19,0.0,0.0,0.0,0.00071]
[1777464644047,60.12,77443.9,0.0,0.0,0.0,0.00072]
[1777464649082,60.12,77437.52,0.0,0.0,0.0,0.00071]
[1777464654117,60.12,77434.38,0.0,0.0,0.0,0.00071]
[1777464660159,60.12,77434.46,0.0,0.0,0.0,0.00071]
[1777464667212,60.12,77433.63,0.0,0.0,0.0,0.00071]
[1777464674261,60.12,77434.52,0.0,0.0,0.0,0.00071]
[1777464679297,60.12,77434.05,0.0,0.0,0.0,0.00071]
[1777464684331,60.12,77430.12,0.0,0.0,0.0,0.0007]
[1777464689366,60.12,77424.35,0.0,0.0,0.0,0.00069]
[1777464694401,60.12,77419.54,0.0,0.0,0.0,0.00068]
[1777464699436,60.12,77421.76,0.0,0.0,0.0,0.00068]
[1777464704472,60.12,77421.37,0.0,0.0,0.0,0.00068]
[1777464709507,60.12,77432.35,0.0,0.0,0.0,0.0007]
[1777464714541,60.12,77434.33,0.0,0.0,0.0,0.0007]
[1777464719577,60.12,77434.33,0.0,0.0,0.0,0.0007]
[1777464724612,60.12,77430.97,0.0,0.0,0.0,0.0007]
[1777464729647,60.12,77430.69,0.0,0.0,0.0,0.0007]
[1777464734682,60.12,77430.22,0.0,0.0,0.0,0.0007]
[1777464740724,60.12,77430.7,0.0,0.0,0.0,0.0007]
[1777464746765,60.12,77431.01,0.0,0.0,0.0,0.0007]
[1777464752111,60.12,77432.28,0.0,0.0,0.0,0.00069]
[1777464757842,60.12,77433.63,0.0,0.0,0.0,0.00069]
[1777464762181,60.12,77444.81,0.0,0.0,0.0,0.00071]
[1777464767913,60.12,77447.76,0.0,0.0,0.0,0.00071]
[1777464772949,60.12,77450.27,0.0,0.0,0.0,0.00072]
[1777464777984,60.12,77451.42,0.0,0.0,0.0,0.00072]
[1777464783020,60.12,77452.92,0.0,0.0,0.0,0.00072]
[1777464788053,60.12,77456.07,0.0,0.0,0.0,0.00073]
[1777464793089,60.12,77462.57,0.0,0.0,0.0,0.00074]
[1777464798125,60.12,77460.17,0.0,0.0,0.0,0.00073]
[1777464803160,60.12,77462.42,0.0,0.0,0.0,0.00074]
[1777464808195,60.12,77465.83,0.0,0.0,0.0,0.00074]
[1777464812223,60.12,77458.76,0.0,0.0,0.0,0.00072]
[1777464817258,60.12,77455.14,0.0,0.0,0.0,0.00072]
[1777464822293,60.12,77453.95,0.0,0.0,0.0,0.00072]
[1777464827328,60.12,77450.86,0.0,0.0,0.0,0.00071]
[1777464832368,60.12,77449.51,0.0,0.0,0.0,0.00071]
[1777464837398,60.12,77447.81,0.0,0.0,0.0,0.00071]
[1777464842431,60.12,77446.8,0.0,0.0,0.0,0.00071]
[1777464846462,60.12,77430.85,0.0,0.0,0.0,0.00068]
[1777464847469,60.12,77417.31,0.0,0.0,0.0,0.00067]
[1777464852817,60.12,77409.12,0.0,0.0,0.0,0.00065]
[1777464857544,60.12,77396.71,0.0,0.0,0.0,0.00064]
[1777464862910,60.12,77401.61,0.0,0.0,0.0,0.00064]
[1777464865600,60.12,77388.37,0.0,0.0,0.0,0.00063]
[1777464868623,60.12,77376.41,0.0,0.0,0.0,0.00061]
[1777464873656,60.12,77386.78,0.0,0.0,0.0,0.00062]
[1777464875670,60.12,77372.96,0.0,0.0,0.0,0.0006]
[1777464880705,60.12,77361.25,0.0,0.0,0.0,0.00059]
[1777464883578,60.12,77361.91,0.0,0.0,0.0,0.00059]
[1777464883739,60.12,77361.58,0.0,0.0,0.0,0.00059]
[1777464884719,60.12,77361.58,0.0,0.0,0.0,0.00059]
[1777464884800,60.12,77339.44,0.0,0.0,0.0,0.00056]
[1777464890777,60.12,77341.71,0.0,0.0,0.0,0.00056]
[1777464895813,60.12,77337.84,0.0,0.0,0.0,0.00056]
[1777464899171,60.12,77338.66,0.0,0.0,0.0,0.00056]
[1777464899326,60.12,77338.94,0.0,0.0,0.0,0.00056]
[1777464901061,60.12,77338.94,0.0,0.0,0.0,0.00056]
[1777464901078,60.12,77273.04,0.0,0.0,0.0,0.00049]
[1777464906911,60.12,77291.19,0.0,0.0,0.0,0.00051]
[1777464911940,60.12,77302.28,0.0,0.0,0.0,0.00052]
[1777464916976,60.12,77313.89,0.0,0.0,0.0,0.00053]
[1777464922014,60.12,77327.3,0.0,0.0,0.0,0.00055]
[1777464927049,60.12,77336.55,0.0,0.0,0.0,0.00056]
[1777464932082,60.12,77352.92,0.0,0.0,0.0,0.00057]
[1777464935112,60.12,77365.72,0.0,0.0,0.0,0.00059]
[1777464940142,60.12,77364.88,0.0,0.0,0.0,0.00059]
[1777464945175,60.12,77357.9,0.0,0.0,0.0,0.00058]
[1777464949203,60.12,77344.54,0.0,0.0,0.0,0.00056]
[1777464954239,60.12,77347.23,0.0,0.0,0.0,0.00057]
[1777464957260,60.12,77359.83,0.0,0.0,0.0,0.00058]
[1777464962301,60.12,77360.05,0.0,0.0,0.0,0.00058]
[1777464967337,60.12,77356.47,0.0,0.0,0.0,0.00058]
[1777464972368,60.12,77350.02,0.0,0.0,0.0,0.00057]
[1777464977416,60.12,77336.1,0.0,0.0,0.0,0.00055]
[1777464982451,60.12,77317.59,0.0,0.0,0.0,0.00053]
[1777464987487,60.12,77312.51,0.0,0.0,0.0,0.00053]
[1777464992521,60.12,77317.77,0.0,0.0,0.0,0.00053]
[1777464997559,60.12,77320.64,0.0,0.0,0.0,0.00053]
[1777465002593,60.12,77323.99,0.0,0.0,0.0,0.00053]
[1777465007631,60.12,77325.82,0.0,0.0,0.0,0.00054]
[1777465012663,60.12,77322.95,0.0,0.0,0.0,0.00053]
[1777465017699,60.12,77308.48,0.0,0.0,0.0,0.00052]
[1777465022735,60.12,77297.39,0.0,0.0,0.0,0.00051]
[1777465027771,60.12,77301.62,0.0,0.0,0.0,0.00051]
[1777465031799,60.12,77327.49,0.0,0.0,0.0,0.00054]
[1777465036833,60.12,77329.28,0.0,0.0,0.0,0.00054]
[1777465041877,60.12,77320.7,0.0,0.0,0.0,0.00053]
[1777465046913,60.12,77320.92,0.0,0.0,0.0,0.00053]
[1777465051948,60.12,77321.77,0.0,0.0,0.0,0.00053]
[1777465056982,60.12,77321.61,0.0,0.0,0.0,0.00053]
[1777465062021,60.12,77326.51,0.0,0.0,0.0,0.00053]
[1777465067059,60.12,77328.18,0.0,0.0,0.0,0.00053]
[1777465072095,60.12,77329.37,0.0,0.0,0.0,0.00054]
[1777465077134,60.12,77327.54,0.0,0.0,0.0,0.00053]
[1777465082168,60.12,77320.29,0.0,0.0,0.0,0.00053]
[1777465087203,60.12,77323.99,0.0,0.0,0.0,0.00053]
[1777465092237,60.12,77326.01,0.0,0.0,0.0,0.00053]
[1777465097275,60.12,77328.63,0.0,0.0,0.0,0.00054]
[1777465102309,60.12,77323.46,0.0,0.0,0.0,0.00053]
[1777465106337,60.12,77311.37,0.0,0.0,0.0,0.00052]
[1777465111371,60.12,77319.01,0.0,0.0,0.0,0.00052]
[1777465116408,60.12,77314.24,0.0,0.0,0.0,0.00051]
[1777465121442,60.12,77313.59,0.0,0.0,0.0,0.00051]
[1777465127484,60.12,77320.38,0.0,0.0,0.0,0.00052]
[1777465132519,60.12,77319.99,0.0,0.0,0.0,0.00052]
[1777465136548,60.12,77307.85,0.0,0.0,0.0,0.00051]
[1777465141583,60.12,77310.82,0.0,0.0,0.0,0.00051]
[1777465146618,60.12,77321.43,0.0,0.0,0.0,0.00052]
[1777465151653,60.12,77318.82,0.0,0.0,0.0,0.00052]
[1777465156688,60.12,77320.9,0.0,0.0,0.0,0.00052]
[1777465161723,60.12,77319.58,0.0,0.0,0.0,0.00052]
[1777465166758,60.12,77315.37,0.0,0.0,0.0,0.00052]
[1777465171793,60.12,77309.9,0.0,0.0,0.0,0.00051]
[1777465176829,60.12,77309.42,0.0,0.0,0.0,0.0005]
[1777465177837,60.12,77297.62,0.0,0.0,0.0,0.00049]
[1777465181865,60.12,77286.56,0.0,0.0,0.0,0.00048]
[1777465186900,60.12,77275.01,0.0,0.0,0.0,0.00047]
[1777465188671,60.12,77275.01,0.0,0.0,0.0,0.00047]
[1777465188739,60.12,77269.91,0.0,0.0,0.0,0.00047]
[1777465189880,60.12,77269.91,0.0,0.0,0.0,0.00047]
[1777465189977,60.12,77265.36,0.0,0.0,0.0,0.00046]
[1777465195244,60.12,77265.55,0.0,0.0,0.0,0.00046]
[1777465200996,60.12,77266.94,0.0,0.0,0.0,0.00046]
[1777465204019,60.12,77247.31,0.0,0.0,0.0,0.00044]
[1777465209053,60.12,77251.72,0.0,0.0,0.0,0.00045]
[1777465214090,60.12,77249.78,0.0,0.0,0.0,0.00045]
[1777465219124,60.12,77249.88,0.0,0.0,0.0,0.00045]
[1777465222150,60.12,77235.41,0.0,0.0,0.0,0.00043]
[1777465227205,60.12,77227.47,0.0,0.0,0.0,0.00043]
[1777465229213,60.12,77211.16,0.0,0.0,0.0,0.00041]
[1777465230233,60.12,77199.87,0.0,0.0,0.0,0.0004]
[1777465231239,60.12,77191.33,0.0,0.0,0.0,0.00039]
[1777465232254,60.12,77174.08,0.0,0.0,0.0,0.00038]
[1777465233243,60.12,77161.3,0.0,0.0,0.0,0.00037]
[1777465237282,60.12,77147.57,0.0,0.0,0.0,0.00036]
[1777465241304,60.12,77135.86,0.0,0.0,0.0,0.00035]
[1777465243357,60.12,77119.99,0.0,0.0,0.0,0.00034]
[1777465248397,60.12,77099.76,0.0,0.0,0.0,0.00032]
[1777465250406,60.12,77083.67,0.0,0.0,0.0,0.00031]
[1777465253429,60.12,77066.38,0.0,0.0,0.0,0.0003]
[1777465258464,60.12,77066.47,0.0,0.0,0.0,0.0003]
[1777465259471,60.12,77083.11,0.0,0.0,0.0,0.00031]
[1777465260482,60.12,77104.1,0.0,0.0,0.0,0.00033]
[1777465262504,60.12,77120.84,0.0,0.0,0.0,0.00034]
[1777465265822,60.12,77137.88,0.0,0.0,0.0,0.00035]
[1777465271562,60.12,77147.31,0.0,0.0,0.0,0.00036]
[1777465275894,60.12,77161.39,0.0,0.0,0.0,0.00037]
[1777465281636,60.12,77166.95,0.0,0.0,0.0,0.00037]
[1777465286670,60.12,77161.72,0.0,0.0,0.0,0.00037]
[1777465290696,60.12,77172.74,0.0,0.0,0.0,0.00038]
[1777465295735,60.12,77168.11,0.0,0.0,0.0,0.00037]
[1777465300768,60.12,77166.55,0.0,0.0,0.0,0.00037]
[1777465305806,60.12,77171.42,0.0,0.0,0.0,0.00037]
[1777465310838,60.12,77171.41,0.0,0.0,0.0,0.00037]
[1777465314866,60.12,77149.0,0.0,0.0,0.0,0.00035]
[1777465319901,60.12,77148.28,0.0,0.0,0.0,0.00035]
[1777465324938,60.12,77156.19,0.0,0.0,0.0,0.00036]
[1777465329972,60.12,77151.52,0.0,0.0,0.0,0.00036]
[1777465335009,60.12,77140.57,0.0,0.0,0.0,0.00035]
[1777465336322,60.12,77129.56,0.0,0.0,0.0,0.00034]
[1777465337893,60.12,77129.56,0.0,0.0,0.0,0.00034]
[1777465337989,60.12,77127.1,0.0,0.0,0.0,0.00034]
[1777465338810,60.12,77127.1,0.0,0.0,0.0,0.00034]
[1777465338912,60.12,77109.2,0.0,0.0,0.0,0.00033]
[1777465340062,60.12,77082.37,0.0,0.0,0.0,0.00031]
[1777465344618,60.12,77075.36,0.0,0.0,0.0,0.0003]
[1777465344770,60.12,77066.64,0.0,0.0,0.0,0.0003]
[1777465345613,60.12,77066.64,0.0,0.0,0.0,0.0003]
[1777465345627,60.12,77046.71,0.0,0.0,0.0,0.00029]
[1777465346406,60.12,77033.33,0.0,0.0,0.0,0.00028]
[1777465352166,60.12,77040.89,0.0,0.0,0.0,0.00028]
[1777465354755,60.12,77035.96,0.0,0.0,0.0,0.00028]
[1777465354905,60.12,77055.56,0.0,0.0,0.0,0.00029]
[1777465355882,60.12,77055.56,0.0,0.0,0.0,0.00029]
[1777465355925,60.12,77045.03,0.0,0.0,0.0,0.00028]
[1777465360332,60.12,77049.22,0.0,0.0,0.0,0.00028]
[1777465361022,60.12,77049.22,0.0,0.0,0.0,0.00028]
[1777465360409,60.12,77041.31,0.0,0.0,0.0,0.00028]
[1777465361220,60.12,77040.91,0.0,0.0,0.0,0.00028]
[1777465362239,60.12,77020.21,0.0,0.0,0.0,0.00027]
[1777465363237,60.12,76988.71,0.0,0.0,0.0,0.00025]
[1777465364245,60.12,76961.06,0.0,0.0,0.0,0.00023]
[1777465368288,60.12,76976.38,0.0,0.0,0.0,0.00024]
[1777465369289,60.12,76993.77,0.0,0.0,0.0,0.00025]
[1777465370308,60.12,77016.06,0.0,0.0,0.0,0.00026]
[1777465371311,60.12,77034.46,0.0,0.0,0.0,0.00028]
[1777465373326,60.12,77052.39,0.0,0.0,0.0,0.00029]
[1777465375874,60.12,77055.3,0.0,0.0,0.0,0.00029]
[1777465375957,60.12,77046.87,0.0,0.0,0.0,0.00028]
[1777465376711,60.12,77046.87,0.0,0.0,0.0,0.00028]
[1777465376785,60.12,77013.5,0.0,0.0,0.0,0.00026]
[1777465378429,60.12,76999.08,0.0,0.0,0.0,0.00025]
[1777465382464,60.12,77012.02,0.0,0.0,0.0,0.00026]
[1777465383471,60.12,77040.42,0.0,0.0,0.0,0.00028]
[1777465384475,60.12,77058.37,0.0,0.0,0.0,0.00029]
[1777465389513,60.12,77062.29,0.0,0.0,0.0,0.00029]
[1777465392535,60.12,77076.17,0.0,0.0,0.0,0.0003]
[1777465393542,60.12,77095.35,0.0,0.0,0.0,0.00031]
[1777465395556,60.12,77109.71,0.0,0.0,0.0,0.00032]
[1777465400593,60.12,77106.29,0.0,0.0,0.0,0.00032]
[1777465405626,60.12,77093.35,0.0,0.0,0.0,0.00031]
[1777465410665,60.12,77091.65,0.0,0.0,0.0,0.00031]
[1777465415701,60.12,77104.85,0.0,0.0,0.0,0.00032]
[1777465420739,60.12,77101.79,0.0,0.0,0.0,0.00031]
[1777465425777,60.12,77105.47,0.0,0.0,0.0,0.00032]
[1777465426993,60.12,77092.02,0.0,0.0,0.0,0.00031]
[1777465432822,60.12,77090.53,0.0,0.0,0.0,0.00031]
[1777465437859,60.12,77082.22,0.0,0.0,0.0,0.0003]
[1777465442893,60.12,77082.49,0.0,0.0,0.0,0.0003]
[1777465444913,60.12,77067.34,0.0,0.0,0.0,0.00029]
[1777465449943,60.12,77069.64,0.0,0.0,0.0,0.00029]
[1777465454977,60.12,77078.7,0.0,0.0,0.0,0.0003]
[1777465460019,60.12,77083.88,0.0,0.0,0.0,0.0003]
[1777465465057,60.12,77094.8,0.0,0.0,0.0,0.00031]
[1777465470091,60.12,77091.26,0.0,0.0,0.0,0.00031]
[1777465475127,60.12,77094.88,0.0,0.0,0.0,0.00031]
[1777465480164,60.12,77096.73,0.0,0.0,0.0,0.00031]
[1777465485197,60.12,77103.32,0.0,0.0,0.0,0.00031]
[1777465487417,60.12,77092.01,0.0,0.0,0.0,0.00031]
[1777465493252,60.12,77091.23,0.0,0.0,0.0,0.0003]
[1777465497488,60.12,77102.18,0.0,0.0,0.0,0.00031]
[1777465503326,60.12,77097.33,0.0,0.0,0.0,0.00031]
[1777465507558,60.12,77110.42,0.0,0.0,0.0,0.00032]
[1777465512399,60.12,77123.05,0.0,0.0,0.0,0.00033]
[1777465517630,60.12,77128.37,0.0,0.0,0.0,0.00033]
[1777465523477,60.12,77121.89,0.0,0.0,0.0,0.00033]
[1777465528512,60.12,77122.58,0.0,0.0,0.0,0.00033]
[1777465533550,60.12,77123.41,0.0,0.0,0.0,0.00032]
[1777465534554,60.12,77111.58,0.0,0.0,0.0,0.00032]
[1777465535561,60.12,77099.77,0.0,0.0,0.0,0.00031]
[1777465536567,60.12,77087.31,0.0,0.0,0.0,0.0003]
[1777465541603,60.12,77085.61,0.0,0.0,0.0,0.0003]
[1777465546638,60.12,77078.01,0.0,0.0,0.0,0.00029]
[1777465549659,60.12,77062.01,0.0,0.0,0.0,0.00028]
[1777465554695,60.12,77063.73,0.0,0.0,0.0,0.00028]
[1777465559730,60.12,77065.3,0.0,0.0,0.0,0.00029]
[1777465562750,60.12,77076.71,0.0,0.0,0.0,0.00029]
[1777465565772,60.12,77088.27,0.0,0.0,0.0,0.0003]
[1777465570808,60.12,77082.52,0.0,0.0,0.0,0.0003]
[1777465575844,60.12,77086.36,0.0,0.0,0.0,0.0003]
[1777465580879,60.12,77088.77,0.0,0.0,0.0,0.0003]
[1777465585916,60.12,77092.2,0.0,0.0,0.0,0.0003]
[1777465590953,60.12,77093.49,0.0,0.0,0.0,0.0003]
[1777465595986,60.12,77093.2,0.0,0.0,0.0,0.0003]
[1777465601021,60.12,77102.95,0.0,0.0,0.0,0.00031]
[1777465605081,60.12,77114.94,0.0,0.0,0.0,0.00031]
[1777465610093,60.12,77113.67,0.0,0.0,0.0,0.00031]
[1777465615128,60.12,77116.51,0.0,0.0,0.0,0.00032]
[1777465620163,60.12,77120.02,0.0,0.0,0.0,0.00032]
[1777465625198,60.12,77115.89,0.0,0.0,0.0,0.00031]
[1777465630233,60.12,77114.25,0.0,0.0,0.0,0.00031]
[1777465635268,60.12,77114.7,0.0,0.0,0.0,0.00031]
[1777465640302,60.12,77116.83,0.0,0.0,0.0,0.00032]
[1777465645344,60.12,77128.34,0.0,0.0,0.0,0.00032]
[1777465648364,60.12,77139.39,0.0,0.0,0.0,0.00033]
[1777465653399,60.12,77145.99,0.0,0.0,0.0,0.00033]
[1777465656421,60.12,77133.74,0.0,0.0,0.0,0.00032]
[1777465661456,60.12,77129.89,0.0,0.0,0.0,0.00032]
[1777465666490,60.12,77139.34,0.0,0.0,0.0,0.00033]
[1777465668698,60.12,77090.18,0.0,0.0,0.0,0.0003]
[1777465671525,60.12,77076.78,0.0,0.0,0.0,0.00029]
[1777465676560,60.12,77075.31,0.0,0.0,0.0,0.00029]
[1777465681596,60.12,77078.5,0.0,0.0,0.0,0.00029]
[1777465686631,60.12,77079.3,0.0,0.0,0.0,0.00029]
[1777465690658,60.12,77091.79,0.0,0.0,0.0,0.0003]
[1777465695694,60.12,77101.3,0.0,0.0,0.0,0.0003]
[1777465700729,60.12,77103.34,0.0,0.0,0.0,0.0003]
[1777465705764,60.12,77109.22,0.0,0.0,0.0,0.00031]
[1777465710800,60.12,77112.43,0.0,0.0,0.0,0.00031]
[1777465715835,60.12,77108.84,0.0,0.0,0.0,0.0003]
[1777465720870,60.12,77114.81,0.0,0.0,0.0,0.00031]
[1777465725906,60.12,77116.9,0.0,0.0,0.0,0.00031]
[1777465730943,60.12,77116.68,0.0,0.0,0.0,0.00031]
[1777465736983,60.12,77119.24,0.0,0.0,0.0,0.00031]
[1777465742018,60.12,77120.13,0.0,0.0,0.0,0.00031]
[1777465747053,60.12,77114.77,0.0,0.0,0.0,0.00031]
[1777465752088,60.12,77115.55,0.0,0.0,0.0,0.00031]
[1777465757122,60.12,77115.76,0.0,0.0,0.0,0.00031]
[1777465762158,60.12,77115.75,0.0,0.0,0.0,0.00031]
[1777465767193,60.12,77106.1,0.0,0.0,0.0,0.0003]
[1777465772229,60.12,77106.5,0.0,0.0,0.0,0.0003]
[1777465777262,60.12,77104.74,0.0,0.0,0.0,0.0003]
[1777465782298,60.12,77103.3,0.0,0.0,0.0,0.0003]
[1777465787333,60.12,77100.25,0.0,0.0,0.0,0.0003]
[1777465792369,60.12,77099.17,0.0,0.0,0.0,0.0003]
[1777465797405,60.12,77101.99,0.0,0.0,0.0,0.0003]
[1777465802439,60.12,77104.85,0.0,0.0,0.0,0.0003]
[1777465807475,60.12,77109.89,0.0,0.0,0.0,0.0003]
[1777465812513,60.12,77109.85,0.0,0.0,0.0,0.0003]
[1777465817548,60.12,77110.32,0.0,0.0,0.0,0.0003]
[1777465818554,60.12,77097.75,0.0,0.0,0.0,0.00029]
[1777465819561,60.12,77085.98,0.0,0.0,0.0,0.00029]
[1777465821575,60.12,77072.92,0.0,0.0,0.0,0.00028]
[1777465823589,60.12,77061.08,0.0,0.0,0.0,0.00027]
[1777465828625,60.12,77074.59,0.0,0.0,0.0,0.00028]
[1777465831647,60.12,77067.41,0.0,0.0,0.0,0.00027]
[1777465836680,60.12,77065.76,0.0,0.0,0.0,0.00027]
[1777465841715,60.12,77066.41,0.0,0.0,0.0,0.00027]
[1777465846754,60.12,77069.99,0.0,0.0,0.0,0.00027]
[1777465851784,60.12,77069.46,0.0,0.0,0.0,0.00027]
[1777465856821,60.12,77067.97,0.0,0.0,0.0,0.00027]
[1777465861860,60.12,77066.46,0.0,0.0,0.0,0.00027]
[1777465863869,60.12,77053.29,0.0,0.0,0.0,0.00026]
[1777465865885,60.12,77065.17,0.0,0.0,0.0,0.00027]
[1777465870918,60.12,77069.65,0.0,0.0,0.0,0.00027]
[1777465875953,60.12,77065.89,0.0,0.0,0.0,0.00027]
[1777465880988,60.12,77063.71,0.0,0.0,0.0,0.00027]
[1777465886023,60.12,77059.28,0.0,0.0,0.0,0.00027]
[1777465891058,60.12,77068.82,0.0,0.0,0.0,0.00027]
[1777465893073,60.12,77082.14,0.0,0.0,0.0,0.00028]
[1777465898107,60.12,77086.36,0.0,0.0,0.0,0.00028]
[1777465903143,60.12,77088.39,0.0,0.0,0.0,0.00028]
[1777465908178,60.12,77086.17,0.0,0.0,0.0,0.00028]
[1777465910382,60.12,77099.03,0.0,0.0,0.0,0.00029]
[1777465916234,60.12,77101.77,0.0,0.0,0.0,0.00029]
[1777465921274,60.12,77103.86,0.0,0.0,0.0,0.00029]
[1777465926305,60.12,77094.0,0.0,0.0,0.0,0.00029]
[1777465929330,60.12,77080.12,0.0,0.0,0.0,0.00028]
[1777465930525,60.12,77068.95,0.0,0.0,0.0,0.00027]
[1777465936379,60.12,77061.76,0.0,0.0,0.0,0.00027]
[1777465941414,60.12,77056.02,0.0,0.0,0.0,0.00026]
[1777465946449,60.12,77056.3,0.0,0.0,0.0,0.00026]
[1777465951485,60.12,77048.87,0.0,0.0,0.0,0.00026]
[1777465955512,60.12,77033.63,0.0,0.0,0.0,0.00025]
[1777465959544,60.12,77021.55,0.0,0.0,0.0,0.00024]
[1777465964577,60.12,77022.63,0.0,0.0,0.0,0.00024]
[1777465969612,60.12,77021.51,0.0,0.0,0.0,0.00024]
[1777465974647,60.12,77025.82,0.0,0.0,0.0,0.00024]
[1777465979716,60.12,77023.73,0.0,0.0,0.0,0.00024]
[1777465984750,60.12,77025.08,0.0,0.0,0.0,0.00024]
[1777465989784,60.12,77037.92,0.0,0.0,0.0,0.00025]
[1777465994821,60.12,77027.82,0.0,0.0,0.0,0.00025]
[1777465999858,60.12,77028.21,0.0,0.0,0.0,0.00025]
[1777466004893,60.12,77018.91,0.0,0.0,0.0,0.00024]
[1777466009927,60.12,77018.96,0.0,0.0,0.0,0.00024]
[1777466011089,60.12,77007.42,0.0,0.0,0.0,0.00023]
[1777466016976,60.12,76996.73,0.0,0.0,0.0,0.00023]
[1777466022012,60.12,76994.45,0.0,0.0,0.0,0.00023]
[1777466026040,60.12,76981.2,0.0,0.0,0.0,0.00022]
[1777466031240,60.12,76967.95,0.0,0.0,0.0,0.00021]
[1777466037117,60.12,76961.9,0.0,0.0,0.0,0.00021]
[1777466040141,60.12,76974.8,0.0,0.0,0.0,0.00022]
[1777466043158,60.12,76949.9,0.0,0.0,0.0,0.00021]
[1777466048194,60.12,76964.65,0.0,0.0,0.0,0.00021]
[1777466053230,60.12,76969.24,0.0,0.0,0.0,0.00021]
[1777466058267,60.12,76971.53,0.0,0.0,0.0,0.00022]
[1777466061449,60.12,76984.68,0.0,0.0,0.0,0.00022]
[1777466065314,60.12,76972.96,0.0,0.0,0.0,0.00022]
[1777466070350,60.12,76974.47,0.0,0.0,0.0,0.00022]
[1777466075384,60.12,76975.83,0.0,0.0,0.0,0.00022]
[1777466080420,60.12,76976.83,0.0,0.0,0.0,0.00022]
[1777466085462,60.12,76978.49,0.0,0.0,0.0,0.00022]
[1777466090498,60.12,76980.45,0.0,0.0,0.0,0.00022]
[1777466095534,60.12,76983.29,0.0,0.0,0.0,0.00022]
[1777466100568,60.12,76988.88,0.0,0.0,0.0,0.00022]
[1777466105603,60.12,76993.98,0.0,0.0,0.0,0.00022]
[1777466110638,60.12,76997.99,0.0,0.0,0.0,0.00023]
[1777466115674,60.12,77004.81,0.0,0.0,0.0,0.00023]
[1777466118695,60.12,76992.51,0.0,0.0,0.0,0.00022]
[1777466123732,60.12,76987.2,0.0,0.0,0.0,0.00022]
[1777466128766,60.12,76991.63,0.0,0.0,0.0,0.00022]
[1777466133801,60.12,76997.28,0.0,0.0,0.0,0.00022]
[1777466138839,60.12,77005.12,0.0,0.0,0.0,0.00023]
[1777466143871,60.12,76996.07,0.0,0.0,0.0,0.00022]
[1777466148907,60.12,76995.72,0.0,0.0,0.0,0.00022]
[1777466153941,60.12,77011.61,0.0,0.0,0.0,0.00023]
[1777466154947,60.12,77023.01,0.0,0.0,0.0,0.00024]
[1777466158976,60.12,77034.35,0.0,0.0,0.0,0.00024]
[1777466164018,60.12,77034.98,0.0,0.0,0.0,0.00024]
[1777466169051,60.12,77037.64,0.0,0.0,0.0,0.00024]
[1777466172602,60.12,77037.51,0.0,0.0,0.0,0.00024]
[1777466172644,60.12,77037.4,0.0,0.0,0.0,0.00024]
[1777466174695,60.12,77037.26,0.0,0.0,0.0,0.00024]
[1777466174727,60.12,77033.45,0.0,0.0,0.0,0.00024]
[1777466177106,60.12,77021.85,0.0,0.0,0.0,0.00024]
[1777466182301,60.12,77008.24,0.0,0.0,0.0,0.00023]
[1777466188184,60.12,77004.46,0.0,0.0,0.0,0.00023]
[1777466191205,60.12,76997.82,0.0,0.0,0.0,0.00022]
[1777466196240,60.12,76995.32,0.0,0.0,0.0,0.00022]
[1777466201275,60.12,76997.71,0.0,0.0,0.0,0.00022]
[1777466206310,60.12,76994.35,0.0,0.0,0.0,0.00022]
[1777466211345,60.12,76993.68,0.0,0.0,0.0,0.00022]
[1777466216380,60.12,76991.29,0.0,0.0,0.0,0.00022]
[1777466221415,60.12,76990.69,0.0,0.0,0.0,0.00022]
[1777466226449,60.12,77001.82,0.0,0.0,0.0,0.00022]
[1777466231485,60.12,77011.82,0.0,0.0,0.0,0.00023]
[1777466235514,60.12,77023.17,0.0,0.0,0.0,0.00023]
[1777466240549,60.12,77023.98,0.0,0.0,0.0,0.00023]
[1777466244581,60.12,77011.53,0.0,0.0,0.0,0.00023]
[1777466249612,60.12,77011.63,0.0,0.0,0.0,0.00023]
[1777466254647,60.12,77013.48,0.0,0.0,0.0,0.00023]
[1777466259682,60.12,77018.15,0.0,0.0,0.0,0.00023]
[1777466264716,60.12,77026.96,0.0,0.0,0.0,0.00023]
[1777466269753,60.12,77026.0,0.0,0.0,0.0,0.00023]
[1777466272940,60.12,77037.94,0.0,0.0,0.0,0.00024]
[1777466278817,60.12,77038.45,0.0,0.0,0.0,0.00024]
[1777466283850,60.12,77036.93,0.0,0.0,0.0,0.00024]
[1777466288886,60.12,77032.2,0.0,0.0,0.0,0.00024]
[1777466293920,60.12,77030.45,0.0,0.0,0.0,0.00024]
[1777466298955,60.12,77031.18,0.0,0.0,0.0,0.00024]
[1777466303994,60.12,77026.93,0.0,0.0,0.0,0.00023]
[1777466309028,60.12,77026.76,0.0,0.0,0.0,0.00023]
[1777466314067,60.12,77027.0,0.0,0.0,0.0,0.00023]
[1777466319103,60.12,77022.82,0.0,0.0,0.0,0.00023]
[1777466324141,60.12,77028.01,0.0,0.0,0.0,0.00023]
[1777466329173,60.12,77034.55,0.0,0.0,0.0,0.00024]
[1777466334208,60.12,77043.33,0.0,0.0,0.0,0.00024]
[1777466339243,60.12,77043.66,0.0,0.0,0.0,0.00024]
[1777466344277,60.12,77047.07,0.0,0.0,0.0,0.00024]
[1777466349313,60.12,77046.66,0.0,0.0,0.0,0.00024]
[1777466354348,60.12,77040.59,0.0,0.0,0.0,0.00024]
[1777466359384,60.12,77044.12,0.0,0.0,0.0,0.00024]
[1777466364418,60.12,77042.71,0.0,0.0,0.0,0.00024]
[1777466369455,60.12,77042.02,0.0,0.0,0.0,0.00024]
[1777466374490,60.12,77047.78,0.0,0.0,0.0,0.00024]
[1777466379525,60.12,77050.62,0.0,0.0,0.0,0.00024]
[1777466384561,60.12,77052.19,0.0,0.0,0.0,0.00024]
[1777466390604,60.12,77051.01,0.0,0.0,0.0,0.00024]
[1777466396645,60.12,77050.78,0.0,0.0,0.0,0.00024]
[1777466401682,60.12,77054.03,0.0,0.0,0.0,0.00024]
[1777466406716,60.12,77060.42,0.0,0.0,0.0,0.00025]
[1777466409737,60.12,77071.19,0.0,0.0,0.0,0.00025]
[1777466414772,60.12,77077.5,0.0,0.0,0.0,0.00026]
[1777466416786,60.12,77090.1,0.0,0.0,0.0,0.00026]
[1777466419808,60.12,77106.25,0.0,0.0,0.0,0.00027]
[1777466424848,60.12,77096.57,0.0,0.0,0.0,0.00027]
[1777466429885,60.12,77093.95,0.0,0.0,0.0,0.00026]
[1777466434920,60.12,77099.04,0.0,0.0,0.0,0.00026]
[1777466439955,60.12,77098.01,0.0,0.0,0.0,0.00026]
[1777466444998,60.12,77096.98,0.0,0.0,0.0,0.00026]
[1777466450029,60.12,77100.36,0.0,0.0,0.0,0.00027]
[1777466455066,60.12,77101.74,0.0,0.0,0.0,0.00027]
[1777466460101,60.12,77103.24,0.0,0.0,0.0,0.00027]
[1777466465135,60.12,77107.16,0.0,0.0,0.0,0.00027]
[1777466470172,60.12,77108.96,0.0,0.0,0.0,0.00027]
[1777466475209,60.12,77106.76,0.0,0.0,0.0,0.00027]
[1777466480244,60.12,77107.55,0.0,0.0,0.0,0.00027]
[1777466485279,60.12,77104.3,0.0,0.0,0.0,0.00027]
[1777466490313,60.12,77115.47,0.0,0.0,0.0,0.00027]
[1777466495349,60.12,77114.0,0.0,0.0,0.0,0.00027]
[1777466500384,60.12,77111.89,0.0,0.0,0.0,0.00027]
[1777466506426,60.12,77111.77,0.0,0.0,0.0,0.00027]
[1777466511461,60.12,77100.44,0.0,0.0,0.0,0.00026]
[1777466516496,60.12,77104.34,0.0,0.0,0.0,0.00027]
[1777466521533,60.12,77107.19,0.0,0.0,0.0,0.00027]
[1777466526565,60.12,77111.11,0.0,0.0,0.0,0.00027]
[1777466531601,60.12,77109.82,0.0,0.0,0.0,0.00027]
[1777466536635,60.12,77108.69,0.0,0.0,0.0,0.00027]
[1777466541671,60.12,77108.42,0.0,0.0,0.0,0.00027]
[1777466547714,60.12,77108.42,0.0,0.0,0.0,0.00027]
[1777466552748,60.12,77108.95,0.0,0.0,0.0,0.00027]
[1777466557784,60.12,77108.64,0.0,0.0,0.0,0.00027]
[1777466562820,60.12,77109.69,0.0,0.0,0.0,0.00027]
[1777466567853,60.12,77111.17,0.0,0.0,0.0,0.00027]
[1777466572888,60.12,77118.13,0.0,0.0,0.0,0.00027]
[1777466577922,60.12,77122.03,0.0,0.0,0.0,0.00027]
[1777466582959,60.12,77123.85,0.0,0.0,0.0,0.00027]
[1777466587993,60.12,77131.52,0.0,0.0,0.0,0.00028]
[1777466594035,60.12,77130.85,0.0,0.0,0.0,0.00028]
[1777466599079,60.12,77129.1,0.0,0.0,0.0,0.00028]
[1777466605266,60.12,77125.16,0.0,0.0,0.0,0.00027]
[1777466611160,60.12,77126.34,0.0,0.0,0.0,0.00027]
[1777466616195,60.12,77123.04,0.0,0.0,0.0,0.00027]
[1777466621230,60.12,77123.78,0.0,0.0,0.0,0.00027]
[1777466626266,60.12,77120.32,0.0,0.0,0.0,0.00027]
[1777466631300,60.12,77111.36,0.0,0.0,0.0,0.00026]
[1777466636337,60.12,77110.54,0.0,0.0,0.0,0.00026]
[1777466641372,60.12,77109.2,0.0,0.0,0.0,0.00026]
[1777466646406,60.12,77115.46,0.0,0.0,0.0,0.00027]
[1777466651441,60.12,77117.16,0.0,0.0,0.0,0.00027]
[1777466655469,60.12,77132.1,0.0,0.0,0.0,0.00028]
[1777466660504,60.12,77127.78,0.0,0.0,0.0,0.00027]
[1777466665539,60.12,77122.27,0.0,0.0,0.0,0.00027]
[1777466670574,60.12,77123.91,0.0,0.0,0.0,0.00027]
[1777466675761,60.12,77122.82,0.0,0.0,0.0,0.00027]
[1777466681651,60.12,77118.89,0.0,0.0,0.0,0.00027]
[1777466686687,60.12,77121.17,0.0,0.0,0.0,0.00027]
[1777466691722,60.12,77125.14,0.0,0.0,0.0,0.00027]
[1777466696757,60.12,77126.29,0.0,0.0,0.0,0.00027]
[1777466701791,60.12,77125.83,0.0,0.0,0.0,0.00027]
[1777466706826,60.12,77126.11,0.0,0.0,0.0,0.00027]
[1777466710854,60.12,77140.44,0.0,0.0,0.0,0.00028]
[1777466716042,60.12,77144.16,0.0,0.0,0.0,0.00028]
[1777466722938,60.12,77140.41,0.0,0.0,0.0,0.00028]
[1777466727973,60.12,77144.83,0.0,0.0,0.0,0.00028]
[1777466733007,60.12,77146.04,0.0,0.0,0.0,0.00028]
[1777466738042,60.12,77146.01,0.0,0.0,0.0,0.00028]
[1777466743078,60.12,77147.26,0.0,0.0,0.0,0.00028]
[1777466748113,60.12,77147.74,0.0,0.0,0.0,0.00028]
[1777466753148,60.12,77149.97,0.0,0.0,0.0,0.00028]
[1777466758183,60.12,77148.75,0.0,0.0,0.0,0.00028]
[1777466763219,60.12,77148.36,0.0,0.0,0.0,0.00028]
[1777466768253,60.12,77147.9,0.0,0.0,0.0,0.00028]
[1777466773288,60.12,77145.07,0.0,0.0,0.0,0.00028]
[1777466778324,60.12,77143.94,0.0,0.0,0.0,0.00028]
[1777466783359,60.12,77138.06,0.0,0.0,0.0,0.00027]
[1777466785373,60.12,77123.7,0.0,0.0,0.0,0.00027]
[1777466790407,60.12,77123.42,0.0,0.0,0.0,0.00027]
[1777466795443,60.12,77122.03,0.0,0.0,0.0,0.00026]
[1777466800478,60.12,77127.23,0.0,0.0,0.0,0.00027]
[1777466805517,60.12,77134.82,0.0,0.0,0.0,0.00027]
[1777466810553,60.12,77138.3,0.0,0.0,0.0,0.00027]
[1777466815587,60.12,77137.7,0.0,0.0,0.0,0.00027]
[1777466820622,60.12,77143.98,0.0,0.0,0.0,0.00028]
[1777466825657,60.12,77142.92,0.0,0.0,0.0,0.00027]
[1777466830692,60.12,77140.78,0.0,0.0,0.0,0.00027]
[1777466835728,60.12,77134.34,0.0,0.0,0.0,0.00027]
[1777466840762,60.12,77138.07,0.0,0.0,0.0,0.00027]
[1777466845799,60.12,77137.91,0.0,0.0,0.0,0.00027]
[1777466850833,60.12,77137.17,0.0,0.0,0.0,0.00027]
[1777466855869,60.12,77141.1,0.0,0.0,0.0,0.00027]
[1777466861911,60.12,77143.11,0.0,0.0,0.0,0.00027]
[1777466867097,60.12,77146.5,0.0,0.0,0.0,0.00027]
[1777466872987,60.12,77148.33,0.0,0.0,0.0,0.00027]
[1777466878024,60.12,77150.72,0.0,0.0,0.0,0.00028]
[1777466883058,60.12,77152.32,0.0,0.0,0.0,0.00028]
[1777466888093,60.12,77150.32,0.0,0.0,0.0,0.00028]
[1777466893127,60.12,77146.92,0.0,0.0,0.0,0.00027]
[1777466898163,60.12,77143.84,0.0,0.0,0.0,0.00027]
[1777466903198,60.12,77141.88,0.0,0.0,0.0,0.00027]
[1777466908233,60.12,77143.05,0.0,0.0,0.0,0.00027]
[1777466913269,60.12,77143.12,0.0,0.0,0.0,0.00027]
[1777466918303,60.12,77142.4,0.0,0.0,0.0,0.00027]
[1777466923341,60.12,77136.88,0.0,0.0,0.0,0.00027]
[1777466928376,60.12,77127.25,0.0,0.0,0.0,0.00026]
[1777466933411,60.12,77125.62,0.0,0.0,0.0,0.00026]
[1777466938446,60.12,77126.77,0.0,0.0,0.0,0.00026]
[1777466943480,60.12,77130.79,0.0,0.0,0.0,0.00026]
[1777466948517,60.12,77132.07,0.0,0.0,0.0,0.00026]
[1777466953552,60.12,77130.84,0.0,0.0,0.0,0.00026]
[1777466958587,60.12,77133.66,0.0,0.0,0.0,0.00026]
[1777466963622,60.12,77133.64,0.0,0.0,0.0,0.00026]
[1777466967799,60.12,77112.43,0.0,0.0,0.0,0.00025]
[1777466971684,60.12,77104.56,0.0,0.0,0.0,0.00025]
[1777466976714,60.12,77105.77,0.0,0.0,0.0,0.00025]
[1777466981747,60.12,77105.19,0.0,0.0,0.0,0.00025]
[1777466986783,60.12,77101.13,0.0,0.0,0.0,0.00024]
[1777466991817,60.12,77102.27,0.0,0.0,0.0,0.00024]
[1777466996855,60.12,77103.62,0.0,0.0,0.0,0.00024]
[1777467001890,60.12,77104.39,0.0,0.0,0.0,0.00024]
[1777467002761,60.12,77104.39,0.0,0.0,0.0,0.00024]
[1777467002773,60.12,77104.87,0.0,0.0,0.0,0.00025]
[1777467003870,60.12,77104.87,0.0,0.0,0.0,0.00025]
[1777467003925,60.12,77104.97,0.0,0.0,0.0,0.00025]
[1777467008939,60.12,77107.12,0.0,0.0,0.0,0.00025]
[1777467013978,60.12,77107.36,0.0,0.0,0.0,0.00025]
[1777467019010,60.12,77115.9,0.0,0.0,0.0,0.00025]
[1777467024046,60.12,77121.13,0.0,0.0,0.0,0.00025]
[1777467029086,60.12,77119.33,0.0,0.0,0.0,0.00025]
[1777467034117,60.12,77118.46,0.0,0.0,0.0,0.00025]
[1777467039153,60.12,77116.92,0.0,0.0,0.0,0.00025]
[1777467044187,60.12,77117.59,0.0,0.0,0.0,0.00025]
[1777467049222,60.12,77124.0,0.0,0.0,0.0,0.00025]
[1777467054258,60.12,77120.61,0.0,0.0,0.0,0.00025]
[1777467059292,60.12,77115.81,0.0,0.0,0.0,0.00025]
[1777467064327,60.12,77116.07,0.0,0.0,0.0,0.00025]
[1777467069364,60.12,77122.74,0.0,0.0,0.0,0.00025]
[1777467074399,60.12,77122.95,0.0,0.0,0.0,0.00025]
[1777467079434,60.12,77124.63,0.0,0.0,0.0,0.00025]
[1777467084469,60.12,77125.14,0.0,0.0,0.0,0.00025]
[1777467088650,60.12,77135.98,0.0,0.0,0.0,0.00026]
[1777467094542,60.12,77136.22,0.0,0.0,0.0,0.00026]
[1777467099575,60.12,77142.21,0.0,0.0,0.0,0.00026]
[1777467104610,60.12,77141.38,0.0,0.0,0.0,0.00026]
[1777467108792,60.12,77154.1,0.0,0.0,0.0,0.00027]
[1777467114681,60.12,77154.49,0.0,0.0,0.0,0.00027]
[1777467119716,60.12,77154.03,0.0,0.0,0.0,0.00027]
[1777467124759,60.12,77156.17,0.0,0.0,0.0,0.00027]
[1777467129797,60.12,77157.74,0.0,0.0,0.0,0.00027]
[1777467134824,60.12,77154.48,0.0,0.0,0.0,0.00027]
[1777467139861,60.12,77156.63,0.0,0.0,0.0,0.00027]
[1777467144894,60.12,77158.31,0.0,0.0,0.0,0.00027]
[1777467150937,60.12,77161.63,0.0,0.0,0.0,0.00027]
[1777467155973,60.12,77165.48,0.0,0.0,0.0,0.00027]
[1777467161008,60.12,77164.51,0.0,0.0,0.0,0.00027]
[1777467166043,60.12,77168.7,0.0,0.0,0.0,0.00027]
[1777467171078,60.12,77170.17,0.0,0.0,0.0,0.00027]
[1777467176113,60.12,77172.28,0.0,0.0,0.0,0.00028]
[1777467181150,60.12,77171.68,0.0,0.0,0.0,0.00028]
[1777467186182,60.12,77172.05,0.0,0.0,0.0,0.00028]
[1777467191218,60.12,77172.55,0.0,0.0,0.0,0.00028]
[1777467196254,60.12,77173.78,0.0,0.0,0.0,0.00028]
[1777467201288,60.12,77172.67,0.0,0.0,0.0,0.00028]
[1777467206323,60.12,77173.58,0.0,0.0,0.0,0.00028]
[1777467211358,60.12,77174.84,0.0,0.0,0.0,0.00027]
[1777467216393,60.12,77175.59,0.0,0.0,0.0,0.00027]
[1777467221428,60.12,77173.86,0.0,0.0,0.0,0.00027]
[1777467226463,60.12,77174.91,0.0,0.0,0.0,0.00027]
[1777467231499,60.12,77177.53,0.0,0.0,0.0,0.00028]
[1777467236535,60.12,77174.79,0.0,0.0,0.0,0.00027]
[1777467241568,60.12,77173.97,0.0,0.0,0.0,0.00027]
[1777467246606,60.12,77173.86,0.0,0.0,0.0,0.00027]
[1777467251639,60.12,77169.4,0.0,0.0,0.0,0.00027]
[1777467256680,60.12,77158.29,0.0,0.0,0.0,0.00026]
[1777467261715,60.12,77153.33,0.0,0.0,0.0,0.00026]
[1777467266750,60.12,77150.96,0.0,0.0,0.0,0.00026]
[1777467271785,60.12,77150.62,0.0,0.0,0.0,0.00026]
[1777467276820,60.12,77143.75,0.0,0.0,0.0,0.00025]
[1777467281854,60.12,77146.9,0.0,0.0,0.0,0.00026]
[1777467286889,60.12,77145.87,0.0,0.0,0.0,0.00025]
[1777467291925,60.12,77147.32,0.0,0.0,0.0,0.00026]
[1777467295957,60.12,77127.92,0.0,0.0,0.0,0.00025]
[1777467298977,60.12,77109.71,0.0,0.0,0.0,0.00024]
[1777467304018,60.12,77108.46,0.0,0.0,0.0,0.00024]
[1777467309051,60.12,77104.33,0.0,0.0,0.0,0.00023]
[1777467314084,60.12,77100.54,0.0,0.0,0.0,0.00023]
[1777467319120,60.12,77096.87,0.0,0.0,0.0,0.00023]
[1777467324155,60.12,77093.22,0.0,0.0,0.0,0.00023]
[1777467329190,60.12,77089.75,0.0,0.0,0.0,0.00023]
[1777467334226,60.12,77088.98,0.0,0.0,0.0,0.00022]
[1777467339262,60.12,77088.47,0.0,0.0,0.0,0.00022]
[1777467344297,60.12,77088.76,0.0,0.0,0.0,0.00022]
[1777467349332,60.12,77092.82,0.0,0.0,0.0,0.00022]
[1777467354366,60.12,77092.22,0.0,0.0,0.0,0.00022]
[1777467359401,60.12,77089.7,0.0,0.0,0.0,0.00022]
[1777467364437,60.12,77089.26,0.0,0.0,0.0,0.00022]
[1777467369472,60.12,77089.8,0.0,0.0,0.0,0.00022]
[1777467374507,60.12,77089.32,0.0,0.0,0.0,0.00022]
[1777467379542,60.12,77095.77,0.0,0.0,0.0,0.00023]
[1777467384579,60.12,77098.14,0.0,0.0,0.0,0.00023]
[1777467389613,60.12,77103.5,0.0,0.0,0.0,0.00023]
[1777467394646,60.12,77101.56,0.0,0.0,0.0,0.00023]
[1777467399682,60.12,77092.81,0.0,0.0,0.0,0.00022]
[1777467404718,60.12,77091.26,0.0,0.0,0.0,0.00022]
[1777467409752,60.12,77089.61,0.0,0.0,0.0,0.00022]
[1777467415794,60.12,77089.59,0.0,0.0,0.0,0.00022]
[1777467420993,60.12,77088.73,0.0,0.0,0.0,0.00022]
[1777467424858,60.12,77099.53,0.0,0.0,0.0,0.00023]
[1777467429893,60.12,77101.53,0.0,0.0,0.0,0.00023]
[1777467434928,60.12,77100.71,0.0,0.0,0.0,0.00023]
[1777467439963,60.12,77102.82,0.0,0.0,0.0,0.00023]
[1777467444998,60.12,77103.82,0.0,0.0,0.0,0.00023]
[1777467450033,60.12,77103.99,0.0,0.0,0.0,0.00023]
[1777467455069,60.12,77104.87,0.0,0.0,0.0,0.00023]
[1777467460103,60.12,77111.85,0.0,0.0,0.0,0.00023]
[1777467465139,60.12,77104.64,0.0,0.0,0.0,0.00023]
[1777467470176,60.12,77106.25,0.0,0.0,0.0,0.00023]
[1777467475209,60.12,77107.17,0.0,0.0,0.0,0.00023]
[1777467480244,60.12,77106.75,0.0,0.0,0.0,0.00023]
[1777467485279,60.12,77099.04,0.0,0.0,0.0,0.00022]
[1777467490314,60.12,77091.79,0.0,0.0,0.0,0.00022]
[1777467495348,60.12,77086.33,0.0,0.0,0.0,0.00022]
[1777467500384,60.12,77088.32,0.0,0.0,0.0,0.00022]
[1777467505421,60.12,77090.33,0.0,0.0,0.0,0.00022]
[1777467510455,60.12,77091.51,0.0,0.0,0.0,0.00022]
[1777467515490,60.12,77091.29,0.0,0.0,0.0,0.00022]
[1777467520525,60.12,77091.54,0.0,0.0,0.0,0.00022]
[1777467525560,60.12,77090.07,0.0,0.0,0.0,0.00022]
[1777467530597,60.12,77091.88,0.0,0.0,0.0,0.00022]
[1777467535630,60.12,77093.06,0.0,0.0,0.0,0.00022]
[1777467540664,60.12,77090.8,0.0,0.0,0.0,0.00022]
[1777467545700,60.12,77089.87,0.0,0.0,0.0,0.00022]
[1777467550735,60.12,77089.49,0.0,0.0,0.0,0.00022]
[1777467556776,60.12,77089.68,0.0,0.0,0.0,0.00022]
[1777467561992,60.12,77088.45,0.0,0.0,0.0,0.00022]
[1777467568861,60.12,77088.9,0.0,0.0,0.0,0.00022]
[1777467573898,60.12,77089.52,0.0,0.0,0.0,0.00021]
[1777467578931,60.12,77090.79,0.0,0.0,0.0,0.00021]
[1777467583967,60.12,77099.99,0.0,0.0,0.0,0.00022]
[1777467589002,60.12,77095.03,0.0,0.0,0.0,0.00022]
[1777467594036,60.12,77093.15,0.0,0.0,0.0,0.00022]
[1777467600079,60.12,77092.07,0.0,0.0,0.0,0.00022]
[1777467605115,60.12,77088.06,0.0,0.0,0.0,0.00021]
[1777467610150,60.12,77101.24,0.0,0.0,0.0,0.00022]
[1777467615187,60.12,77108.12,0.0,0.0,0.0,0.00022]
[1777467620228,60.12,77113.39,0.0,0.0,0.0,0.00023]
[1777467625267,60.12,77117.12,0.0,0.0,0.0,0.00023]
[1777467630297,60.12,77120.28,0.0,0.0,0.0,0.00023]
[1777467635332,60.12,77126.74,0.0,0.0,0.0,0.00023]
[1777467640367,60.12,77107.89,0.0,0.0,0.0,0.00022]
[1777467645406,60.12,77106.54,0.0,0.0,0.0,0.00022]
[1777467650440,60.12,77108.38,0.0,0.0,0.0,0.00022]
[1777467655476,60.12,77116.46,0.0,0.0,0.0,0.00023]
[1777467660512,60.12,77121.02,0.0,0.0,0.0,0.00023]
[1777467665546,60.12,77129.73,0.0,0.0,0.0,0.00023]
[1777467669574,60.12,77148.45,0.0,0.0,0.0,0.00024]
[1777467670607,60.12,77161.39,0.0,0.0,0.0,0.00025]
[1777467675617,60.12,77160.32,0.0,0.0,0.0,0.00025]
[1777467680652,60.12,77161.34,0.0,0.0,0.0,0.00025]
[1777467685688,60.12,77151.54,0.0,0.0,0.0,0.00024]
[1777467690723,60.12,77147.79,0.0,0.0,0.0,0.00024]
[1777467695757,60.12,77143.9,0.0,0.0,0.0,0.00024]
[1777467700792,60.12,77146.09,0.0,0.0,0.0,0.00024]
[1777467705827,60.12,77153.2,0.0,0.0,0.0,0.00024]
[1777467710862,60.12,77152.71,0.0,0.0,0.0,0.00024]
[1777467715897,60.12,77159.07,0.0,0.0,0.0,0.00024]
[1777467720932,60.12,77161.23,0.0,0.0,0.0,0.00025]
[1777467725967,60.12,77162.59,0.0,0.0,0.0,0.00025]
[1777467731001,60.12,77163.3,0.0,0.0,0.0,0.00025]
[1777467735032,60.12,77151.7,0.0,0.0,0.0,0.00024]
[1777467740068,60.12,77148.07,0.0,0.0,0.0,0.00024]
[1777467745102,60.12,77147.61,0.0,0.0,0.0,0.00024]
[1777467750137,60.12,77145.53,0.0,0.0,0.0,0.00024]
[1777467755171,60.12,77146.19,0.0,0.0,0.0,0.00024]
[1777467760207,60.12,77147.53,0.0,0.0,0.0,0.00024]
[1777467763405,60.12,77166.94,0.0,0.0,0.0,0.00025]
[1777467769271,60.12,77166.37,0.0,0.0,0.0,0.00025]
[1777467774305,60.12,77167.7,0.0,0.0,0.0,0.00025]
[1777467779340,60.12,77172.4,0.0,0.0,0.0,0.00025]
[1777467784377,60.12,77166.82,0.0,0.0,0.0,0.00025]
[1777467789411,60.12,77164.38,0.0,0.0,0.0,0.00024]
[1777467794446,60.12,77163.81,0.0,0.0,0.0,0.00024]
[1777467799483,60.12,77163.14,0.0,0.0,0.0,0.00024]
[1777467804516,60.12,77162.57,0.0,0.0,0.0,0.00024]
[1777467807537,60.12,77151.49,0.0,0.0,0.0,0.00024]
[1777467811565,60.12,77144.93,0.0,0.0,0.0,0.00023]
[1777467817607,60.12,77138.33,0.0,0.0,0.0,0.00023]
[1777467822641,60.12,77138.61,0.0,0.0,0.0,0.00023]
[1777467827678,60.12,77134.95,0.0,0.0,0.0,0.00023]
[1777467832712,60.12,77135.06,0.0,0.0,0.0,0.00023]
[1777467837747,60.12,77128.74,0.0,0.0,0.0,0.00022]
[1777467842782,60.12,77127.03,0.0,0.0,0.0,0.00022]
[1777467847818,60.12,77124.41,0.0,0.0,0.0,0.00022]
[1777467852854,60.12,77110.24,0.0,0.0,0.0,0.00022]
[1777467858901,60.12,77106.85,0.0,0.0,0.0,0.00021]
[1777467864108,60.12,77107.55,0.0,0.0,0.0,0.00021]
[1777467869972,60.12,77107.02,0.0,0.0,0.0,0.00021]
[1777467875010,60.12,77108.81,0.0,0.0,0.0,0.00021]
[1777467880043,60.12,77110.41,0.0,0.0,0.0,0.00021]
[1777467885078,60.12,77109.23,0.0,0.0,0.0,0.00021]
[1777467890113,60.12,77110.84,0.0,0.0,0.0,0.00021]
[1777467895148,60.12,77110.21,0.0,0.0,0.0,0.00021]
[1777467900183,60.12,77105.19,0.0,0.0,0.0,0.00021]
[1777467905218,60.12,77099.31,0.0,0.0,0.0,0.00021]
[1777467910253,60.12,77101.58,0.0,0.0,0.0,0.00021]
[1777467915288,60.12,77103.82,0.0,0.0,0.0,0.00021]
[1777467920322,60.12,77109.61,0.0,0.0,0.0,0.00021]
[1777467925358,60.12,77101.52,0.0,0.0,0.0,0.00021]
[1777467931399,60.12,77097.76,0.0,0.0,0.0,0.00021]
[1777467936435,60.12,77097.77,0.0,0.0,0.0,0.00021]
[1777467940465,60.12,77086.59,0.0,0.0,0.0,0.0002]
[1777467941470,60.12,77074.05,0.0,0.0,0.0,0.00019]
[1777467946506,60.12,77072.3,0.0,0.0,0.0,0.00019]
[1777467951542,60.12,77062.25,0.0,0.0,0.0,0.00019]
[1777467956575,60.12,77059.37,0.0,0.0,0.0,0.00019]
[1777467961611,60.12,77053.94,0.0,0.0,0.0,0.00019]
[1777467966645,60.12,77046.8,0.0,0.0,0.0,0.00018]
[1777467971681,60.12,77038.53,0.0,0.0,0.0,0.00018]
[1777467974880,60.12,77050.11,0.0,0.0,0.0,0.00018]
[1777467980746,60.12,77049.22,0.0,0.0,0.0,0.00018]
[1777467985780,60.12,77048.72,0.0,0.0,0.0,0.00018]
[1777467991823,60.12,77049.83,0.0,0.0,0.0,0.00018]
[1777467996860,60.12,77051.07,0.0,0.0,0.0,0.00018]
[1777468001893,60.12,77056.53,0.0,0.0,0.0,0.00019]
[1777468004914,60.12,77072.52,0.0,0.0,0.0,0.00019]
[1777468008942,60.12,77083.32,0.0,0.0,0.0,0.0002]
[1777468015161,60.12,77086.07,0.0,0.0,0.0,0.0002]
[1777468019012,60.12,77086.04,0.0,0.0,0.0,0.0002]
[1777468022034,60.12,77085.05,0.0,0.0,0.0,0.0002]
[1777468027069,60.12,77078.49,0.0,0.0,0.0,0.00019]
[1777468032108,60.12,77078.33,0.0,0.0,0.0,0.00019]
[1777468037140,60.12,77080.98,0.0,0.0,0.0,0.0002]
[1777468042175,60.12,77080.35,0.0,0.0,0.0,0.0002]
[1777468047209,60.12,77082.31,0.0,0.0,0.0,0.0002]
[1777468050231,60.12,77071.31,0.0,0.0,0.0,0.00019]
[1777468055441,60.12,77064.48,0.0,0.0,0.0,0.00019]
[1777468060300,60.12,77051.75,0.0,0.0,0.0,0.00018]
[1777468065511,60.12,77045.2,0.0,0.0,0.0,0.00018]
[1777468071378,60.12,77040.06,0.0,0.0,0.0,0.00018]
[1777468076412,60.12,77039.72,0.0,0.0,0.0,0.00018]
[1777468082454,60.12,77039.98,0.0,0.0,0.0,0.00018]
[1777468087491,60.12,77039.99,0.0,0.0,0.0,0.00018]
[1777468092524,60.12,77043.39,0.0,0.0,0.0,0.00018]
[1777468097560,60.12,77044.6,0.0,0.0,0.0,0.00018]
[1777468102611,60.12,77044.7,0.0,0.0,0.0,0.00018]
[1777468107646,60.12,77045.54,0.0,0.0,0.0,0.00018]
[1777468112681,60.12,77044.36,0.0,0.0,0.0,0.00018]
[1777468117716,60.12,77039.62,0.0,0.0,0.0,0.00017]
[1777468122751,60.12,77039.18,0.0,0.0,0.0,0.00017]
[1777468127787,60.12,77038.47,0.0,0.0,0.0,0.00017]
[1777468132823,60.12,77037.07,0.0,0.0,0.0,0.00017]
[1777468137859,60.12,77035.53,0.0,0.0,0.0,0.00017]
[1777468141887,60.12,77047.83,0.0,0.0,0.0,0.00018]
[1777468142897,60.12,77063.73,0.0,0.0,0.0,0.00018]
[1777468147930,60.12,77072.04,0.0,0.0,0.0,0.00019]
[1777468152965,60.12,77071.76,0.0,0.0,0.0,0.00019]
[1777468158000,60.12,77070.14,0.0,0.0,0.0,0.00019]
[1777468163039,60.12,77075.68,0.0,0.0,0.0,0.00019]
[1777468168070,60.12,77075.34,0.0,0.0,0.0,0.00019]
[1777468174112,60.12,77075.89,0.0,0.0,0.0,0.00019]
[1777468179146,60.12,77076.55,0.0,0.0,0.0,0.00019]
[1777468184182,60.12,77076.75,0.0,0.0,0.0,0.00019]
[1777468189220,60.12,77073.73,0.0,0.0,0.0,0.00019]
[1777468195265,60.12,77074.27,0.0,0.0,0.0,0.00019]
[1777468202312,60.12,77075.53,0.0,0.0,0.0,0.00019]
[1777468207347,60.12,77073.36,0.0,0.0,0.0,0.00019]
[1777468212382,60.12,77074.76,0.0,0.0,0.0,0.00019]
[1777468217417,60.12,77075.46,0.0,0.0,0.0,0.00019]
[1777468222452,60.12,77074.0,0.0,0.0,0.0,0.00019]
[1777468227487,60.12,77072.93,0.0,0.0,0.0,0.00019]
[1777468232523,60.12,77072.32,0.0,0.0,0.0,0.00018]
[1777468237557,60.12,77072.7,0.0,0.0,0.0,0.00018]
[1777468242591,60.12,77072.2,0.0,0.0,0.0,0.00018]
[1777468247628,60.12,77071.69,0.0,0.0,0.0,0.00018]
[1777468252664,60.12,77070.4,0.0,0.0,0.0,0.00018]
[1777468257697,60.12,77070.64,0.0,0.0,0.0,0.00018]
[1777468262735,60.12,77073.48,0.0,0.0,0.0,0.00018]
[1777468267769,60.12,77075.45,0.0,0.0,0.0,0.00019]
[1777468272805,60.12,77071.46,0.0,0.0,0.0,0.00018]
[1777468278848,60.12,77070.98,0.0,0.0,0.0,0.00018]
[1777468283886,60.12,77069.52,0.0,0.0,0.0,0.00018]
[1777468288918,60.12,77068.6,0.0,0.0,0.0,0.00018]
[1777468293952,60.12,77068.52,0.0,0.0,0.0,0.00018]
[1777468298988,60.12,77067.15,0.0,0.0,0.0,0.00018]
[1777468304022,60.12,77067.72,0.0,0.0,0.0,0.00018]
[1777468306036,60.12,77079.34,0.0,0.0,0.0,0.00019]
[1777468309057,60.12,77091.12,0.0,0.0,0.0,0.00019]
[1777468314092,60.12,77095.37,0.0,0.0,0.0,0.00019]
[1777468319127,60.12,77098.19,0.0,0.0,0.0,0.00019]
[1777468324162,60.12,77107.56,0.0,0.0,0.0,0.0002]
[1777468329197,60.12,77106.83,0.0,0.0,0.0,0.0002]
[1777468334232,60.12,77108.37,0.0,0.0,0.0,0.0002]
[1777468339267,60.12,77109.73,0.0,0.0,0.0,0.0002]
[1777468344302,60.12,77112.7,0.0,0.0,0.0,0.0002]
[1777468349339,60.12,77113.37,0.0,0.0,0.0,0.0002]
[1777468354374,60.12,77118.36,0.0,0.0,0.0,0.0002]
[1777468359408,60.12,77117.03,0.0,0.0,0.0,0.0002]
[1777468364445,60.12,77122.84,0.0,0.0,0.0,0.0002]
[1777468369480,60.12,77121.24,0.0,0.0,0.0,0.0002]
[1777468375522,60.12,77120.65,0.0,0.0,0.0,0.0002]
[1777468380557,60.12,77126.18,0.0,0.0,0.0,0.0002]
[1777468385592,60.12,77126.03,0.0,0.0,0.0,0.0002]
[1777468390627,60.12,77126.6,0.0,0.0,0.0,0.0002]
[1777468395662,60.12,77124.54,0.0,0.0,0.0,0.0002]
[1777468400697,60.12,77126.8,0.0,0.0,0.0,0.0002]
[1777468405732,60.12,77126.85,0.0,0.0,0.0,0.0002]
[1777468410767,60.12,77124.52,0.0,0.0,0.0,0.0002]
[1777468415802,60.12,77125.51,0.0,0.0,0.0,0.0002]
[1777468420837,60.12,77119.05,0.0,0.0,0.0,0.0002]
[1777468425872,60.12,77119.46,0.0,0.0,0.0,0.0002]
[1777468430907,60.12,77119.71,0.0,0.0,0.0,0.0002]
[1777468435942,60.12,77118.35,0.0,0.0,0.0,0.0002]
[1777468440978,60.12,77117.27,0.0,0.0,0.0,0.0002]
[1777468446013,60.12,77117.57,0.0,0.0,0.0,0.0002]
[1777468451049,60.12,77117.43,0.0,0.0,0.0,0.0002]
[1777468456083,60.12,77117.48,0.0,0.0,0.0,0.0002]
[1777468461118,60.12,77118.41,0.0,0.0,0.0,0.0002]
[1777468466154,60.12,77126.02,0.0,0.0,0.0,0.0002]
[1777468471195,60.12,77120.14,0.0,0.0,0.0,0.0002]
[1777468473202,60.12,77133.78,0.0,0.0,0.0,0.0002]
[1777468478404,60.12,77133.59,0.0,0.0,0.0,0.0002]
[1777468484279,60.12,77132.62,0.0,0.0,0.0,0.0002]
[1777468489314,60.12,77135.15,0.0,0.0,0.0,0.0002]
[1777468496365,60.12,77133.4,0.0,0.0,0.0,0.0002]
[1777468501402,60.12,77138.27,0.0,0.0,0.0,0.0002]
[1777468506436,60.12,77137.93,0.0,0.0,0.0,0.0002]
[1777468511471,60.12,77137.16,0.0,0.0,0.0,0.0002]
[1777468516508,60.12,77137.27,0.0,0.0,0.0,0.0002]
[1777468521542,60.12,77137.78,0.0,0.0,0.0,0.0002]
[1777468526577,60.12,77147.69,0.0,0.0,0.0,0.00021]
[1777468531612,60.12,77152.03,0.0,0.0,0.0,0.00021]
[1777468536647,60.12,77155.15,0.0,0.0,0.0,0.00021]
[1777468541687,60.12,77163.38,0.0,0.0,0.0,0.00021]
[1777468544708,60.12,77151.58,0.0,0.0,0.0,0.00021]
[1777468549743,60.12,77147.38,0.0,0.0,0.0,0.00021]
[1777468554778,60.12,77145.05,0.0,0.0,0.0,0.00021]
[1777468559815,60.12,77144.43,0.0,0.0,0.0,0.00021]
[1777468565855,60.12,77144.03,0.0,0.0,0.0,0.0002]
[1777468570890,60.12,77143.88,0.0,0.0,0.0,0.0002]
[1777468575924,60.12,77155.45,0.0,0.0,0.0,0.00021]
[1777468580960,60.12,77154.98,0.0,0.0,0.0,0.00021]
[1777468585999,60.12,77151.24,0.0,0.0,0.0,0.00021]
[1777468591035,60.12,77152.34,0.0,0.0,0.0,0.00021]
[1777468596069,60.12,77152.07,0.0,0.0,0.0,0.00021]
[1777468601111,60.12,77153.53,0.0,0.0,0.0,0.00021]
[1777468606146,60.12,77153.54,0.0,0.0,0.0,0.00021]
[1777468612189,60.12,77154.1,0.0,0.0,0.0,0.00021]
[1777468617223,60.12,77143.28,0.0,0.0,0.0,0.0002]
[1777468622257,60.12,77144.75,0.0,0.0,0.0,0.0002]
[1777468627292,60.12,77143.86,0.0,0.0,0.0,0.0002]
[1777468632328,60.12,77154.57,0.0,0.0,0.0,0.00021]
[1777468637363,60.12,77156.65,0.0,0.0,0.0,0.00021]
[1777468642399,60.12,77163.04,0.0,0.0,0.0,0.00021]
[1777468647434,60.12,77166.05,0.0,0.0,0.0,0.00021]
[1777468652468,60.12,77168.72,0.0,0.0,0.0,0.00021]
[1777468657503,60.12,77169.63,0.0,0.0,0.0,0.00021]
[1777468662540,60.12,77167.47,0.0,0.0,0.0,0.00021]
[1777468667574,60.12,77168.35,0.0,0.0,0.0,0.00021]
[1777468672610,60.12,77167.67,0.0,0.0,0.0,0.00021]
[1777468677645,60.12,77168.47,0.0,0.0,0.0,0.00021]
[1777468682684,60.12,77169.67,0.0,0.0,0.0,0.00021]
[1777468687716,60.12,77168.49,0.0,0.0,0.0,0.00021]
[1777468692751,60.12,77169.96,0.0,0.0,0.0,0.00021]
[1777468697792,60.12,77179.56,0.0,0.0,0.0,0.00022]
[1777468702820,60.12,77181.66,0.0,0.0,0.0,0.00022]
[1777468707855,60.12,77183.95,0.0,0.0,0.0,0.00022]
[1777468712891,60.12,77187.24,0.0,0.0,0.0,0.00022]
[1777468717926,60.12,77189.61,0.0,0.0,0.0,0.00022]
[1777468722961,60.12,77185.63,0.0,0.0,0.0,0.00022]
[1777468727995,60.12,77186.47,0.0,0.0,0.0,0.00022]
[1777468733031,60.12,77182.56,0.0,0.0,0.0,0.00022]
[1777468738066,60.12,77178.57,0.0,0.0,0.0,0.00021]
[1777468743101,60.12,77173.6,0.0,0.0,0.0,0.00021]
[1777468748135,60.12,77172.7,0.0,0.0,0.0,0.00021]
[1777468753171,60.12,77173.81,0.0,0.0,0.0,0.00021]
[1777468758206,60.12,77180.8,0.0,0.0,0.0,0.00022]
[1777468763241,60.12,77184.76,0.0,0.0,0.0,0.00022]
[1777468768275,60.12,77185.14,0.0,0.0,0.0,0.00022]
[1777468772305,60.12,77179.53,0.0,0.0,0.0,0.00021]
[1777468777340,60.12,77170.1,0.0,0.0,0.0,0.00021]
[1777468782374,60.12,77164.63,0.0,0.0,0.0,0.00021]
[1777468787423,60.12,77163.83,0.0,0.0,0.0,0.00021]
[1777468788422,60.12,77151.5,0.0,0.0,0.0,0.0002]
[1777468789428,60.12,77120.38,0.0,0.0,0.0,0.00019]
[1777468794463,60.12,77111.62,0.0,0.0,0.0,0.00018]
[1777468799498,60.12,77104.03,0.0,0.0,0.0,0.00018]
[1777468800665,60.12,77078.43,0.0,0.0,0.0,0.00017]
[1777468804532,60.12,77056.83,0.0,0.0,0.0,0.00016]
[1777468808564,60.12,77043.6,0.0,0.0,0.0,0.00016]
[1777468809581,60.12,77025.89,0.0,0.0,0.0,0.00015]
[1777468812597,60.12,77046.62,0.0,0.0,0.0,0.00016]
[1777468814611,60.12,77063.69,0.0,0.0,0.0,0.00016]
[1777468817632,60.12,77074.24,0.0,0.0,0.0,0.00017]
[1777468822668,60.12,77058.87,0.0,0.0,0.0,0.00016]
[1777468826696,60.12,77044.19,0.0,0.0,0.0,0.00016]
[1777468828710,60.12,77029.77,0.0,0.0,0.0,0.00015]
[1777468833745,60.12,77033.81,0.0,0.0,0.0,0.00015]
[1777468838781,60.12,77041.48,0.0,0.0,0.0,0.00015]
[1777468843816,60.12,77035.64,0.0,0.0,0.0,0.00015]
[1777468848850,60.12,77032.86,0.0,0.0,0.0,0.00015]
[1777468853885,60.12,77033.04,0.0,0.0,0.0,0.00015]
[1777468858920,60.12,77038.47,0.0,0.0,0.0,0.00015]
[1777468863974,60.12,77038.35,0.0,0.0,0.0,0.00015]
[1777468869009,60.12,77038.81,0.0,0.0,0.0,0.00015]
[1777468871164,60.12,77050.79,0.0,0.0,0.0,0.00016]
[1777468877065,60.12,77061.1,0.0,0.0,0.0,0.00016]
[1777468882099,60.12,77059.25,0.0,0.0,0.0,0.00016]
[1777468887137,60.12,77056.75,0.0,0.0,0.0,0.00016]
[1777468892170,60.12,77059.17,0.0,0.0,0.0,0.00016]
[1777468897205,60.12,77062.57,0.0,0.0,0.0,0.00016]
[1777468902241,60.12,77061.32,0.0,0.0,0.0,0.00016]
[1777468907275,60.12,77061.42,0.0,0.0,0.0,0.00016]
[1777468912311,60.12,77064.57,0.0,0.0,0.0,0.00016]
[1777468917346,60.12,77074.74,0.0,0.0,0.0,0.00016]
[1777468922381,60.12,77067.18,0.0,0.0,0.0,0.00016]
[1777468927416,60.12,77068.26,0.0,0.0,0.0,0.00016]
[1777468932450,60.12,77059.19,0.0,0.0,0.0,0.00016]
[1777468937487,60.12,77063.54,0.0,0.0,0.0,0.00016]
[1777468942521,60.12,77061.43,0.0,0.0,0.0,0.00016]
[1777468947556,60.12,77060.8,0.0,0.0,0.0,0.00016]
[1777468952592,60.12,77059.95,0.0,0.0,0.0,0.00016]
[1777468957626,60.12,77057.27,0.0,0.0,0.0,0.00016]
[1777468962662,60.12,77055.01,0.0,0.0,0.0,0.00016]
[1777468967697,60.12,77049.05,0.0,0.0,0.0,0.00015]
[1777468972730,60.12,77048.77,0.0,0.0,0.0,0.00015]
[1777468977766,60.12,77048.28,0.0,0.0,0.0,0.00015]
[1777468982801,60.12,77040.91,0.0,0.0,0.0,0.00015]
[1777468987836,60.12,77032.82,0.0,0.0,0.0,0.00015]
[1777468990857,60.12,77020.94,0.0,0.0,0.0,0.00014]
[1777468995893,60.12,77007.5,0.0,0.0,0.0,0.00014]
[1777469000928,60.12,77007.6,0.0,0.0,0.0,0.00014]
[1777469005963,60.12,77007.72,0.0,0.0,0.0,0.00014]
[1777469007976,60.12,76996.48,0.0,0.0,0.0,0.00014]
[1777469013011,60.12,76999.32,0.0,0.0,0.0,0.00014]
[1777469018047,60.12,76999.37,0.0,0.0,0.0,0.00014]
[1777469023082,60.12,77004.46,0.0,0.0,0.0,0.00014]
[1777469028117,60.12,77000.84,0.0,0.0,0.0,0.00014]
[1777469033152,60.12,76999.66,0.0,0.0,0.0,0.00014]
[1777469038194,60.12,76999.08,0.0,0.0,0.0,0.00014]
[1777469043223,60.12,76994.14,0.0,0.0,0.0,0.00013]
[1777469048259,60.12,76986.55,0.0,0.0,0.0,0.00013]
[1777469053294,60.12,76988.12,0.0,0.0,0.0,0.00013]
[1777469058330,60.12,76987.26,0.0,0.0,0.0,0.00013]
[1777469061356,60.12,76976.69,0.0,0.0,0.0,0.00013]
[1777469062509,60.12,76961.89,0.0,0.0,0.0,0.00012]
[1777469068405,60.12,76948.16,0.0,0.0,0.0,0.00012]
[1777469071426,60.12,76938.32,0.0,0.0,0.0,0.00012]
[1777469076461,60.12,76940.23,0.0,0.0,0.0,0.00012]
[1777469081496,60.12,76936.14,0.0,0.0,0.0,0.00012]
[1777469086545,60.12,76931.15,0.0,0.0,0.0,0.00012]
[1777469091579,60.12,76933.42,0.0,0.0,0.0,0.00012]
[1777469094601,60.12,76920.44,0.0,0.0,0.0,0.00011]
[1777469099646,60.12,76917.16,0.0,0.0,0.0,0.00011]
[1777469100654,60.12,76900.45,0.0,0.0,0.0,0.00011]
[1777469101660,60.12,76888.52,0.0,0.0,0.0,0.0001]
[1777469102793,60.12,76876.84,0.0,0.0,0.0,0.0001]
[1777469105693,60.12,76859.38,0.0,0.0,0.0,0.0001]
[1777469109722,60.12,76875.25,0.0,0.0,0.0,0.0001]
[1777469111735,60.12,76890.05,0.0,0.0,0.0,0.0001]
[1777469114764,60.12,76914.6,0.0,0.0,0.0,0.00011]
[1777469115764,60.12,76927.38,0.0,0.0,0.0,0.00011]
[1777469116774,60.12,76941.51,0.0,0.0,0.0,0.00012]
[1777469121813,60.12,76935.71,0.0,0.0,0.0,0.00012]
[1777469126843,60.12,76939.52,0.0,0.0,0.0,0.00012]
[1777469131878,60.12,76938.7,0.0,0.0,0.0,0.00012]
[1777469136913,60.12,76927.5,0.0,0.0,0.0,0.00011]
[1777469141948,60.12,76920.48,0.0,0.0,0.0,0.00011]
[1777469146984,60.12,76920.02,0.0,0.0,0.0,0.00011]
[1777469152027,60.12,76924.26,0.0,0.0,0.0,0.00011]
[1777469157075,60.12,76935.8,0.0,0.0,0.0,0.00012]
[1777469162110,60.12,76937.59,0.0,0.0,0.0,0.00012]
[1777469166137,60.12,76925.58,0.0,0.0,0.0,0.00011]
[1777469171172,60.12,76918.95,0.0,0.0,0.0,0.00011]
[1777469176207,60.12,76922.6,0.0,0.0,0.0,0.00011]
[1777469181242,60.12,76925.75,0.0,0.0,0.0,0.00011]
[1777469186277,60.12,76930.87,0.0,0.0,0.0,0.00011]
[1777469191312,60.12,76920.49,0.0,0.0,0.0,0.00011]
[1777469196347,60.12,76917.02,0.0,0.0,0.0,0.00011]
[1777469197356,60.12,76904.91,0.0,0.0,0.0,0.00011]
[1777469198362,60.12,76887.85,0.0,0.0,0.0,0.0001]
[1777469203507,60.12,76876.61,0.0,0.0,0.0,0.0001]
[1777469209439,60.12,76871.06,0.0,0.0,0.0,0.0001]
[1777469212462,60.12,76859.81,0.0,0.0,0.0,0.0001]
[1777469216492,60.12,76845.78,0.0,0.0,0.0,9e-05]
[1777469220520,60.12,76834.61,0.0,0.0,0.0,9e-05]
[1777469225557,60.12,76839.7,0.0,0.0,0.0,9e-05]
[1777469230592,60.12,76852.55,0.0,0.0,0.0,9e-05]
[1777469235628,60.12,76858.22,0.0,0.0,0.0,0.0001]
[1777469240662,60.12,76866.47,0.0,0.0,0.0,0.0001]
[1777469243790,60.12,76855.64,0.0,0.0,0.0,9e-05]
[1777469249729,60.12,76856.36,0.0,0.0,0.0,9e-05]
[1777469253862,60.12,76846.65,0.0,0.0,0.0,9e-05]
[1777469259796,60.12,76854.14,0.0,0.0,0.0,9e-05]
[1777469264832,60.12,76845.65,0.0,0.0,0.0,9e-05]
[1777469269866,60.12,76849.47,0.0,0.0,0.0,9e-05]
[1777469274905,60.12,76848.56,0.0,0.0,0.0,9e-05]
[1777469279941,60.12,76853.99,0.0,0.0,0.0,9e-05]
[1777469284975,60.12,76848.79,0.0,0.0,0.0,9e-05]
[1777469288018,60.12,76835.69,0.0,0.0,0.0,9e-05]
[1777469292026,60.12,76848.22,0.0,0.0,0.0,9e-05]
[1777469297061,60.12,76835.12,0.0,0.0,0.0,9e-05]
[1777469302096,60.12,76835.51,0.0,0.0,0.0,9e-05]
[1777469304219,60.12,76846.47,0.0,0.0,0.0,9e-05]
[1777469310152,60.12,76845.65,0.0,0.0,0.0,9e-05]
[1777469315188,60.12,76844.68,0.0,0.0,0.0,9e-05]
[1777469320221,60.12,76848.56,0.0,0.0,0.0,9e-05]
[1777469325258,60.12,76858.47,0.0,0.0,0.0,9e-05]
[1777469330297,60.12,76869.05,0.0,0.0,0.0,0.0001]
[1777469335331,60.12,76874.33,0.0,0.0,0.0,0.0001]
[1777469340366,60.12,76883.55,0.0,0.0,0.0,0.0001]
[1777469345401,60.12,76883.73,0.0,0.0,0.0,0.0001]
[1777469350436,60.12,76880.64,0.0,0.0,0.0,0.0001]
[1777469355471,60.12,76881.84,0.0,0.0,0.0,0.0001]
[1777469360506,60.12,76884.85,0.0,0.0,0.0,0.0001]
[1777469365541,60.12,76887.22,0.0,0.0,0.0,0.0001]
[1777469370577,60.12,76888.77,0.0,0.0,0.0,0.0001]
[1777469375612,60.12,76893.43,0.0,0.0,0.0,0.0001]
[1777469380647,60.12,76890.15,0.0,0.0,0.0,0.0001]
[1777469385683,60.12,76886.42,0.0,0.0,0.0,0.0001]
[1777469390716,60.12,76888.62,0.0,0.0,0.0,0.0001]
[1777469395751,60.12,76888.62,0.0,0.0,0.0,0.0001]
[1777469400800,60.12,76892.49,0.0,0.0,0.0,0.0001]
[1777469401806,60.12,76878.51,0.0,0.0,0.0,0.0001]
[1777469404828,60.12,76866.62,0.0,0.0,0.0,9e-05]
[1777469407849,60.12,76855.26,0.0,0.0,0.0,9e-05]
[1777469411878,60.12,76841.11,0.0,0.0,0.0,9e-05]
[1777469414994,60.12,76824.94,0.0,0.0,0.0,9e-05]
[1777469416913,60.12,76809.44,0.0,0.0,0.0,8e-05]
[1777469421959,60.12,76798.19,0.0,0.0,0.0,8e-05]
[1777469427000,60.12,76796.03,0.0,0.0,0.0,8e-05]
[1777469432029,60.12,76798.22,0.0,0.0,0.0,8e-05]
[1777469437064,60.12,76791.49,0.0,0.0,0.0,8e-05]
[1777469442105,60.12,76799.96,0.0,0.0,0.0,8e-05]
[1777469443108,60.12,76820.23,0.0,0.0,0.0,8e-05]
[1777469444117,60.12,76832.21,0.0,0.0,0.0,9e-05]
[1777469447136,60.12,76820.74,0.0,0.0,0.0,8e-05]
[1777469452178,60.12,76819.25,0.0,0.0,0.0,8e-05]
[1777469454186,60.12,76801.93,0.0,0.0,0.0,8e-05]
[1777469455301,60.12,76789.86,0.0,0.0,0.0,8e-05]
[1777469461237,60.12,76791.82,0.0,0.0,0.0,8e-05]
[1777469463250,60.12,76780.06,0.0,0.0,0.0,8e-05]
[1777469465371,60.12,76803.54,0.0,0.0,0.0,8e-05]
[1777469466108,60.12,76803.54,0.0,0.0,0.0,8e-05]
[1777469466293,60.12,76803.54,0.0,0.0,0.0,8e-05]
[1777469467896,60.12,76805.48,0.0,0.0,0.0,8e-05]
[1777469468304,60.12,76810.18,0.0,0.0,0.0,8e-05]
[1777469473337,60.12,76813.29,0.0,0.0,0.0,8e-05]
[1777469477366,60.12,76824.55,0.0,0.0,0.0,8e-05]
[1777469479380,60.12,76812.89,0.0,0.0,0.0,8e-05]
[1777469484414,60.12,76827.69,0.0,0.0,0.0,8e-05]
[1777469489449,60.12,76819.98,0.0,0.0,0.0,8e-05]
[1777469494484,60.12,76813.13,0.0,0.0,0.0,8e-05]
[1777469499540,60.12,76809.12,0.0,0.0,0.0,8e-05]
[1777469504578,60.12,76813.05,0.0,0.0,0.0,8e-05]
[1777469508606,60.12,76802.57,0.0,0.0,0.0,8e-05]
[1777469513642,60.12,76793.28,0.0,0.0,0.0,8e-05]
[1777469517678,60.12,76811.88,0.0,0.0,0.0,8e-05]
[1777469518679,60.12,76822.32,0.0,0.0,0.0,8e-05]
[1777469523713,60.12,76826.78,0.0,0.0,0.0,8e-05]
[1777469528748,60.12,76818.46,0.0,0.0,0.0,8e-05]
[1777469533783,60.12,76816.77,0.0,0.0,0.0,8e-05]
[1777469538818,60.12,76818.92,0.0,0.0,0.0,8e-05]
[1777469540832,60.12,76806.91,0.0,0.0,0.0,8e-05]
[1777469545867,60.12,76798.48,0.0,0.0,0.0,8e-05]
[1777469550902,60.12,76798.44,0.0,0.0,0.0,8e-05]
[1777469556021,60.12,76817.61,0.0,0.0,0.0,8e-05]
[1777469560972,60.12,76831.91,0.0,0.0,0.0,8e-05]
[1777469566007,60.12,76823.4,0.0,0.0,0.0,8e-05]
[1777469568021,60.12,76810.64,0.0,0.0,0.0,8e-05]
[1777469573058,60.12,76823.23,0.0,0.0,0.0,8e-05]
[1777469576079,60.12,76834.05,0.0,0.0,0.0,8e-05]
[1777469581114,60.12,76836.35,0.0,0.0,0.0,8e-05]
[1777469586233,60.12,76808.65,0.0,0.0,0.0,8e-05]
[1777469592192,60.12,76800.55,0.0,0.0,0.0,8e-05]
[1777469597227,60.12,76793.51,0.0,0.0,0.0,8e-05]
[1777469602261,60.12,76782.11,0.0,0.0,0.0,7e-05]
[1777469606410,60.12,76762.52,0.0,0.0,0.0,7e-05]
[1777469612335,60.12,76795.23,0.0,0.0,0.0,8e-05]
[1777469613338,60.12,76811.17,0.0,0.0,0.0,8e-05]
[1777469615353,60.12,76797.52,0.0,0.0,0.0,8e-05]
[1777469616480,60.12,76778.38,0.0,0.0,0.0,7e-05]
[1777469622402,60.12,76777.81,0.0,0.0,0.0,7e-05]
[1777469626554,60.12,76794.78,0.0,0.0,0.0,8e-05]
[1777469632472,60.12,76798.86,0.0,0.0,0.0,8e-05]
[1777469634487,60.12,76813.03,0.0,0.0,0.0,8e-05]
[1777469639521,60.12,76814.04,0.0,0.0,0.0,8e-05]
[1777469644557,60.12,76797.79,0.0,0.0,0.0,8e-05]
[1777469646692,60.12,76809.49,0.0,0.0,0.0,8e-05]
[1777469652616,60.12,76799.7,0.0,0.0,0.0,8e-05]
[1777469657650,60.12,76797.49,0.0,0.0,0.0,8e-05]
[1777469662686,60.12,76792.33,0.0,0.0,0.0,8e-05]
[1777469665709,60.12,76773.95,0.0,0.0,0.0,7e-05]
[1777469670744,60.12,76768.33,0.0,0.0,0.0,7e-05]
[1777469673764,60.12,76761.54,0.0,0.0,0.0,7e-05]
[1777469674777,60.12,76749.19,0.0,0.0,0.0,7e-05]
[1777469679806,60.12,76745.91,0.0,0.0,0.0,7e-05]
[1777469684842,60.12,76728.97,0.0,0.0,0.0,6e-05]
[1777469686865,60.12,76707.24,0.0,0.0,0.0,6e-05]
[1777469687868,60.12,76693.96,0.0,0.0,0.0,6e-05]
[1777469691897,60.12,76681.54,0.0,0.0,0.0,6e-05]
[1777469697090,60.12,76652.71,0.0,0.0,0.0,5e-05]
[1777469698952,60.12,76637.41,0.0,0.0,0.0,5e-05]
[1777469701976,60.12,76625.44,0.0,0.0,0.0,5e-05]
[1777469703990,60.12,76637.46,0.0,0.0,0.0,5e-05]
[1777469706004,60.12,76622.85,0.0,0.0,0.0,5e-05]
[1777469709028,60.12,76601.87,0.0,0.0,0.0,5e-05]
[1777469711053,60.12,76586.17,0.0,0.0,0.0,5e-05]
[1777469712056,60.12,76567.97,0.0,0.0,0.0,4e-05]
[1777469713064,60.12,76556.17,0.0,0.0,0.0,4e-05]
[1777469718118,60.12,76550.29,0.0,0.0,0.0,4e-05]
[1777469722156,60.12,76562.05,0.0,0.0,0.0,4e-05]
[1777469723151,60.12,76579.37,0.0,0.0,0.0,5e-05]
[1777469724154,60.12,76604.39,0.0,0.0,0.0,5e-05]
[1777469725183,60.12,76627.65,0.0,0.0,0.0,5e-05]
[1777469727382,60.12,76642.5,0.0,0.0,0.0,5e-05]
[1777469733227,60.12,76647.41,0.0,0.0,0.0,5e-05]
[1777469736249,60.12,76661.33,0.0,0.0,0.0,5e-05]
[1777469741287,60.12,76664.65,0.0,0.0,0.0,5e-05]
[1777469745321,60.12,76680.73,0.0,0.0,0.0,6e-05]
[1777469750355,60.12,76669.3,0.0,0.0,0.0,6e-05]
[1777469754389,60.12,76680.7,0.0,0.0,0.0,6e-05]
[1777469759420,60.12,76678.85,0.0,0.0,0.0,6e-05]
[1777469763449,60.12,76663.65,0.0,0.0,0.0,5e-05]
[1777469767668,60.12,76685.98,0.0,0.0,0.0,6e-05]
[1777469773543,60.12,76677.56,0.0,0.0,0.0,6e-05]
[1777469775537,60.12,76689.32,0.0,0.0,0.0,6e-05]
[1777469777737,60.12,76704.72,0.0,0.0,0.0,6e-05]
[1777469780572,60.12,76715.16,0.0,0.0,0.0,6e-05]
[1777469783593,60.12,76727.32,0.0,0.0,0.0,6e-05]
[1777469787808,60.12,76743.15,0.0,0.0,0.0,7e-05]
[1777469793664,60.12,76746.4,0.0,0.0,0.0,7e-05]
[1777469798698,60.12,76745.92,0.0,0.0,0.0,7e-05]
[1777469803742,60.12,76745.89,0.0,0.0,0.0,7e-05]
[1777469804751,60.12,76718.32,0.0,0.0,0.0,6e-05]
[1777469807949,60.12,76730.56,0.0,0.0,0.0,6e-05]
[1777469811800,60.12,76741.06,0.0,0.0,0.0,6e-05]
[1777469813856,60.12,76761.32,0.0,0.0,0.0,7e-05]
[1777469818874,60.12,76757.05,0.0,0.0,0.0,7e-05]
[1777469823903,60.12,76758.42,0.0,0.0,0.0,7e-05]
[1777469828940,60.12,76766.91,0.0,0.0,0.0,7e-05]
[1777469833972,60.12,76763.51,0.0,0.0,0.0,7e-05]
[1777469834979,60.12,76749.57,0.0,0.0,0.0,7e-05]
[1777469840019,60.12,76743.46,0.0,0.0,0.0,7e-05]
[1777469845051,60.12,76725.83,0.0,0.0,0.0,6e-05]
[1777469850088,60.12,76734.95,0.0,0.0,0.0,6e-05]
[1777469852101,60.12,76729.37,0.0,0.0,0.0,6e-05]
[1777469855130,60.12,76716.71,0.0,0.0,0.0,6e-05]
[1777469857138,60.12,76704.52,0.0,0.0,0.0,6e-05]
[1777469862172,60.12,76720.91,0.0,0.0,0.0,6e-05]
[1777469864186,60.12,76731.86,0.0,0.0,0.0,6e-05]
[1777469866200,60.12,76744.35,0.0,0.0,0.0,6e-05]
[1777469871235,60.12,76745.21,0.0,0.0,0.0,6e-05]
[1777469875265,60.12,76733.84,0.0,0.0,0.0,6e-05]
[1777469877279,60.12,76722.99,0.0,0.0,0.0,6e-05]
[1777469882316,60.12,76716.86,0.0,0.0,0.0,6e-05]
[1777469887351,60.12,76723.18,0.0,0.0,0.0,6e-05]
[1777469892386,60.12,76714.92,0.0,0.0,0.0,6e-05]
[1777469896414,60.12,76702.41,0.0,0.0,0.0,6e-05]
[1777469901449,60.12,76695.03,0.0,0.0,0.0,6e-05]
[1777469903564,60.12,76675.37,0.0,0.0,0.0,5e-05]
[1777469908588,60.12,76675.65,0.0,0.0,0.0,5e-05]
[1777469911609,60.12,76666.3,0.0,0.0,0.0,5e-05]
[1777469916644,60.12,76667.01,0.0,0.0,0.0,5e-05]
[1777469918732,60.12,76679.81,0.0,0.0,0.0,5e-05]
[1777469920673,60.12,76691.59,0.0,0.0,0.0,6e-05]
[1777469925707,60.12,76706.67,0.0,0.0,0.0,6e-05]
[1777469928729,60.12,76717.32,0.0,0.0,0.0,6e-05]
[1777469930742,60.12,76729.1,0.0,0.0,0.0,6e-05]
[1777469933763,60.12,76717.62,0.0,0.0,0.0,6e-05]
[1777469938801,60.12,76724.13,0.0,0.0,0.0,6e-05]
[1777469941820,60.12,76697.34,0.0,0.0,0.0,6e-05]
[1777469942831,60.12,76678.25,0.0,0.0,0.0,5e-05]
[1777469943836,60.12,76664.29,0.0,0.0,0.0,5e-05]
[1777469944851,60.12,76647.9,0.0,0.0,0.0,5e-05]
[1777469949878,60.12,76645.56,0.0,0.0,0.0,5e-05]
[1777469954914,60.12,76633.23,0.0,0.0,0.0,5e-05]
[1777469956927,60.12,76620.02,0.0,0.0,0.0,5e-05]
[1777469962007,60.12,76621.15,0.0,0.0,0.0,5e-05]
[1777469963978,60.12,76634.88,0.0,0.0,0.0,5e-05]
[1777469965992,60.12,76619.45,0.0,0.0,0.0,5e-05]
[1777469971028,60.12,76638.41,0.0,0.0,0.0,5e-05]
[1777469972034,60.12,76652.39,0.0,0.0,0.0,5e-05]
[1777469975064,60.12,76662.99,0.0,0.0,0.0,5e-05]
[1777469978081,60.12,76676.07,0.0,0.0,0.0,5e-05]
[1777469983113,60.12,76677.95,0.0,0.0,0.0,5e-05]
[1777469988148,60.12,76677.61,0.0,0.0,0.0,5e-05]
[1777469991169,60.12,76659.18,0.0,0.0,0.0,5e-05]
[1777469996204,60.12,76651.31,0.0,0.0,0.0,5e-05]
[1777470001241,60.12,76664.37,0.0,0.0,0.0,5e-05]
[1777470006274,60.12,76665.05,0.0,0.0,0.0,5e-05]
[1777470009299,60.12,76653.16,0.0,0.0,0.0,5e-05]
[1777470009391,60.12,76641.99,0.0,0.0,0.0,5e-05]
[1777470012320,60.12,76655.7,0.0,0.0,0.0,5e-05]
[1777470017358,60.12,76660.36,0.0,0.0,0.0,5e-05]
[1777470022395,60.12,76660.63,0.0,0.0,0.0,5e-05]
[1777470027427,60.12,76659.3,0.0,0.0,0.0,5e-05]
[1777470032466,60.12,76663.95,0.0,0.0,0.0,5e-05]
[1777470037496,60.12,76664.46,0.0,0.0,0.0,5e-05]
[1777470041526,60.12,76675.21,0.0,0.0,0.0,5e-05]
[1777470045553,60.12,76686.52,0.0,0.0,0.0,5e-05]
[1777470050587,60.12,76687.45,0.0,0.0,0.0,5e-05]
[1777470055623,60.12,76662.95,0.0,0.0,0.0,5e-05]
[1777470058644,60.12,76651.78,0.0,0.0,0.0,5e-05]
[1777470063679,60.12,76648.25,0.0,0.0,0.0,5e-05]
[1777470066708,60.12,76674.97,0.0,0.0,0.0,5e-05]
[1777470071743,60.12,76678.43,0.0,0.0,0.0,5e-05]
[1777470076780,60.12,76687.35,0.0,0.0,0.0,5e-05]
[1777470081816,60.12,76693.61,0.0,0.0,0.0,6e-05]
[1777470086852,60.12,76687.75,0.0,0.0,0.0,5e-05]
[1777470091897,60.12,76689.55,0.0,0.0,0.0,5e-05]
[1777470096931,60.12,76699.29,0.0,0.0,0.0,6e-05]
[1777470101967,60.12,76701.47,0.0,0.0,0.0,6e-05]
[1777470107003,60.12,76697.46,0.0,0.0,0.0,5e-05]
[1777470112038,60.12,76700.33,0.0,0.0,0.0,6e-05]
[1777470117073,60.12,76699.17,0.0,0.0,0.0,6e-05]
[1777470122109,60.12,76699.49,0.0,0.0,0.0,6e-05]
[1777470124123,60.12,76679.28,0.0,0.0,0.0,5e-05]
[1777470129158,60.12,76690.05,0.0,0.0,0.0,5e-05]
[1777470131277,60.12,76678.96,0.0,0.0,0.0,5e-05]
[1777470132185,60.12,76649.3,0.0,0.0,0.0,5e-05]
[1777470133191,60.12,76618.42,0.0,0.0,0.0,5e-05]
[1777470136212,60.12,76630.52,0.0,0.0,0.0,5e-05]
[1777470141247,60.12,76624.18,0.0,0.0,0.0,5e-05]
[1777470142254,60.12,76608.2,0.0,0.0,0.0,4e-05]
[1777470147292,60.12,76602.39,0.0,0.0,0.0,4e-05]
[1777470148307,60.12,76613.1,0.0,0.0,0.0,4e-05]
[1777470149305,60.12,76630.94,0.0,0.0,0.0,5e-05]
[1777470150439,60.12,76654.02,0.0,0.0,0.0,5e-05]
[1777470156353,60.12,76647.91,0.0,0.0,0.0,5e-05]
[1777470160383,60.12,76632.93,0.0,0.0,0.0,5e-05]
[1777470165417,60.12,76636.24,0.0,0.0,0.0,5e-05]
[1777470170452,60.12,76640.02,0.0,0.0,0.0,5e-05]
[1777470173476,60.12,76652.73,0.0,0.0,0.0,5e-05]
[1777470175490,60.12,76664.57,0.0,0.0,0.0,5e-05]
[1777470180649,60.12,76662.07,0.0,0.0,0.0,5e-05]
[1777470183544,60.12,76645.39,0.0,0.0,0.0,5e-05]
[1777470185563,60.12,76628.02,0.0,0.0,0.0,5e-05]
[1777470190719,60.12,76626.74,0.0,0.0,0.0,5e-05]
[1777470196640,60.12,76626.45,0.0,0.0,0.0,5e-05]
[1777470200789,60.12,76606.86,0.0,0.0,0.0,4e-05]
[1777470206710,60.12,76603.2,0.0,0.0,0.0,4e-05]
[1777470211746,60.12,76603.46,0.0,0.0,0.0,4e-05]
[1777470216781,60.12,76597.73,0.0,0.0,0.0,4e-05]
[1777470221816,60.12,76597.28,0.0,0.0,0.0,4e-05]
[1777470226857,60.12,76596.05,0.0,0.0,0.0,4e-05]
[1777470231888,60.12,76592.27,0.0,0.0,0.0,4e-05]
[1777470236923,60.12,76590.66,0.0,0.0,0.0,4e-05]
[1777470241958,60.12,76588.21,0.0,0.0,0.0,4e-05]
[1777470243974,60.12,76573.52,0.0,0.0,0.0,4e-05]
[1777470249008,60.12,76582.48,0.0,0.0,0.0,4e-05]
[1777470251141,60.12,76593.25,0.0,0.0,0.0,4e-05]
[1777470257064,60.12,76589.05,0.0,0.0,0.0,4e-05]
[1777470262099,60.12,76596.74,0.0,0.0,0.0,4e-05]
[1777470267134,60.12,76596.73,0.0,0.0,0.0,4e-05]
[1777470269149,60.12,76584.34,0.0,0.0,0.0,4e-05]
[1777470271284,60.12,76577.16,0.0,0.0,0.0,4e-05]
[1777470277208,60.12,76566.3,0.0,0.0,0.0,4e-05]
[1777470282243,60.12,76565.9,0.0,0.0,0.0,4e-05]
[1777470287278,60.12,76573.77,0.0,0.0,0.0,4e-05]
[1777470292314,60.12,76575.94,0.0,0.0,0.0,4e-05]
[1777470293321,60.12,76565.15,0.0,0.0,0.0,4e-05]
[1777470298366,60.12,76554.11,0.0,0.0,0.0,4e-05]
[1777470299366,60.12,76542.73,0.0,0.0,0.0,4e-05]
[1777470301519,60.12,76529.66,0.0,0.0,0.0,4e-05]
[1777470303405,60.12,76518.28,0.0,0.0,0.0,3e-05]
[1777470304401,60.12,76532.51,0.0,0.0,0.0,4e-05]
[1777470305407,60.12,76550.6,0.0,0.0,0.0,4e-05]
[1777470310442,60.12,76543.66,0.0,0.0,0.0,4e-05]
[1777470311585,60.12,76515.65,0.0,0.0,0.0,3e-05]
[1777470317491,60.12,76513.31,0.0,0.0,0.0,3e-05]
[1777470322527,60.12,76508.18,0.0,0.0,0.0,3e-05]
[1777470327563,60.12,76505.8,0.0,0.0,0.0,3e-05]
[1777470332598,60.12,76510.0,0.0,0.0,0.0,3e-05]
[1777470337632,60.12,76506.88,0.0,0.0,0.0,3e-05]
[1777470342669,60.12,76502.29,0.0,0.0,0.0,3e-05]
[1777470347703,60.12,76498.11,0.0,0.0,0.0,3e-05]
[1777470350730,60.12,76487.56,0.0,0.0,0.0,3e-05]
[1777470355765,60.12,76477.7,0.0,0.0,0.0,3e-05]
[1777470360800,60.12,76473.26,0.0,0.0,0.0,3e-05]
[1777470364862,60.12,76459.22,0.0,0.0,0.0,3e-05]
[1777470366857,60.12,76427.87,0.0,0.0,0.0,3e-05]
[1777470367862,60.12,76408.01,0.0,0.0,0.0,3e-05]
[1777470369878,60.12,76420.82,0.0,0.0,0.0,3e-05]
[1777470372030,60.12,76442.38,0.0,0.0,0.0,3e-05]
[1777470377939,60.12,76450.3,0.0,0.0,0.0,3e-05]
[1777470379956,60.12,76466.61,0.0,0.0,0.0,3e-05]
[1777470380960,60.12,76481.4,0.0,0.0,0.0,3e-05]
[1777470385995,60.12,76486.55,0.0,0.0,0.0,3e-05]
[1777470391040,60.12,76493.94,0.0,0.0,0.0,3e-05]
[1777470392174,60.12,76509.95,0.0,0.0,0.0,3e-05]
[1777470396071,60.12,76498.42,0.0,0.0,0.0,3e-05]
[1777470401106,60.12,76505.97,0.0,0.0,0.0,3e-05]
[1777470404127,60.12,76520.93,0.0,0.0,0.0,3e-05]
[1777470406159,60.12,76533.49,0.0,0.0,0.0,3e-05]
[1777470407159,60.12,76546.5,0.0,0.0,0.0,4e-05]
[1777470410181,60.12,76560.66,0.0,0.0,0.0,4e-05]
[1777470412323,60.12,76575.53,0.0,0.0,0.0,4e-05]
[1777470418256,60.12,76576.22,0.0,0.0,0.0,4e-05]
[1777470423288,60.12,76575.33,0.0,0.0,0.0,4e-05]
[1777470428322,60.12,76583.27,0.0,0.0,0.0,4e-05]
[1777470432467,60.12,76569.24,0.0,0.0,0.0,4e-05]
[1777470438394,60.12,76563.34,0.0,0.0,0.0,4e-05]
[1777470441413,60.12,76578.55,0.0,0.0,0.0,4e-05]
[1777470446448,60.12,76581.57,0.0,0.0,0.0,4e-05]
[1777470448462,60.12,76565.52,0.0,0.0,0.0,4e-05]
[1777470451485,60.12,76559.07,0.0,0.0,0.0,4e-05]
[1777470455512,60.12,76579.91,0.0,0.0,0.0,4e-05]
[1777470460547,60.12,76583.9,0.0,0.0,0.0,4e-05]
[1777470465583,60.12,76588.57,0.0,0.0,0.0,4e-05]
[1777470468603,60.12,76572.75,0.0,0.0,0.0,4e-05]
[1777470473640,60.12,76566.24,0.0,0.0,0.0,4e-05]
[1777470478674,60.12,76562.81,0.0,0.0,0.0,4e-05]
[1777470483709,60.12,76567.95,0.0,0.0,0.0,4e-05]
[1777470488746,60.12,76585.81,0.0,0.0,0.0,4e-05]
[1777470493781,60.12,76592.77,0.0,0.0,0.0,4e-05]
[1777470498816,60.12,76590.4,0.0,0.0,0.0,4e-05]
[1777470500830,60.12,76579.42,0.0,0.0,0.0,4e-05]
[1777470501839,60.12,76568.61,0.0,0.0,0.0,4e-05]
[1777470506875,60.12,76568.14,0.0,0.0,0.0,4e-05]
[1777470510903,60.12,76546.57,0.0,0.0,0.0,4e-05]
[1777470514932,60.12,76540.68,0.0,0.0,0.0,3e-05]
[1777470519966,60.12,76524.6,0.0,0.0,0.0,3e-05]
[1777470525003,60.12,76518.13,0.0,0.0,0.0,3e-05]
[1777470530039,60.12,76518.76,0.0,0.0,0.0,3e-05]
[1777470535074,60.12,76519.88,0.0,0.0,0.0,3e-05]
[1777470539102,60.12,76532.93,0.0,0.0,0.0,3e-05]
[1777470544137,60.12,76538.9,0.0,0.0,0.0,3e-05]
[1777470547158,60.12,76562.45,0.0,0.0,0.0,4e-05]
[1777470548165,60.12,76578.46,0.0,0.0,0.0,4e-05]
[1777470551186,60.12,76590.78,0.0,0.0,0.0,4e-05]
[1777470556221,60.12,76596.39,0.0,0.0,0.0,4e-05]
[1777470560249,60.12,76609.19,0.0,0.0,0.0,4e-05]
[1777470565284,60.12,76612.03,0.0,0.0,0.0,4e-05]
[1777470570319,60.12,76612.01,0.0,0.0,0.0,4e-05]
[1777470572333,60.12,76598.83,0.0,0.0,0.0,4e-05]
[1777470577373,60.12,76612.25,0.0,0.0,0.0,4e-05]
[1777470582410,60.12,76607.37,0.0,0.0,0.0,4e-05]
[1777470586439,60.12,76621.02,0.0,0.0,0.0,4e-05]
[1777470591473,60.12,76620.81,0.0,0.0,0.0,4e-05]
[1777470596508,60.12,76612.25,0.0,0.0,0.0,4e-05]
[1777470599529,60.12,76599.26,0.0,0.0,0.0,4e-05]
[1777470600536,60.12,76586.64,0.0,0.0,0.0,4e-05]
[1777470605572,60.12,76581.44,0.0,0.0,0.0,4e-05]
[1777470610607,60.12,76590.26,0.0,0.0,0.0,4e-05]
[1777470614933,60.12,76585.25,0.0,0.0,0.0,4e-05]
[1777470614980,60.12,76604.4,0.0,0.0,0.0,4e-05]
[1777470616538,60.12,76604.4,0.0,0.0,0.0,4e-05]
[1777470616660,60.12,76651.95,0.0,0.0,0.0,4e-05]
[1777470621696,60.12,76653.71,0.0,0.0,0.0,4e-05]
[1777470626731,60.12,76658.68,0.0,0.0,0.0,5e-05]
[1777470631766,60.12,76664.99,0.0,0.0,0.0,5e-05]
[1777470633900,60.12,76689.75,0.0,0.0,0.0,5e-05]
[1777470638818,60.12,76702.27,0.0,0.0,0.0,5e-05]
[1777470640836,60.12,76720.6,0.0,0.0,0.0,5e-05]
[1777470641838,60.12,76731.01,0.0,0.0,0.0,5e-05]
[1777470642843,60.12,76746.14,0.0,0.0,0.0,6e-05]
[1777470645871,60.12,76758.08,0.0,0.0,0.0,6e-05]
[1777470650901,60.12,76756.18,0.0,0.0,0.0,6e-05]
[1777470654056,60.12,76771.82,0.0,0.0,0.0,6e-05]
[1777470659970,60.12,76764.46,0.0,0.0,0.0,6e-05]
[1777470661989,60.12,76741.86,0.0,0.0,0.0,5e-05]
[1777470664134,60.12,76713.26,0.0,0.0,0.0,5e-05]
[1777470670050,60.12,76693.9,0.0,0.0,0.0,5e-05]
[1777470675089,60.12,76682.32,0.0,0.0,0.0,5e-05]
[1777470678109,60.12,76671.22,0.0,0.0,0.0,5e-05]
[1777470679115,60.12,76686.5,0.0,0.0,0.0,5e-05]
[1777470684149,60.12,76678.45,0.0,0.0,0.0,5e-05]
[1777470687172,60.12,76691.74,0.0,0.0,0.0,5e-05]
[1777470692206,60.12,76686.0,0.0,0.0,0.0,5e-05]
[1777470697246,60.12,76685.42,0.0,0.0,0.0,5e-05]
[1777470699261,60.12,76696.64,0.0,0.0,0.0,5e-05]
[1777470700267,60.12,76708.79,0.0,0.0,0.0,5e-05]
[1777470702283,60.12,76722.48,0.0,0.0,0.0,5e-05]
[1777470707320,60.12,76721.57,0.0,0.0,0.0,5e-05]
[1777470710341,60.12,76732.45,0.0,0.0,0.0,5e-05]
[1777470712355,60.12,76746.39,0.0,0.0,0.0,5e-05]
[1777470714494,60.12,76772.24,0.0,0.0,0.0,6e-05]
[1777470719405,60.12,76758.68,0.0,0.0,0.0,6e-05]
[1777470724563,60.12,76751.98,0.0,0.0,0.0,6e-05]
[1777470730482,60.12,76748.49,0.0,0.0,0.0,6e-05]
[1777470735516,60.12,76745.5,0.0,0.0,0.0,5e-05]
[1777470740553,60.12,76740.94,0.0,0.0,0.0,5e-05]
[1777470742567,60.12,76724.72,0.0,0.0,0.0,5e-05]
[1777470747602,60.12,76736.45,0.0,0.0,0.0,5e-05]
[1777470750623,60.12,76724.76,0.0,0.0,0.0,5e-05]
[1777470751630,60.12,76716.9,0.0,0.0,0.0,5e-05]
[1777470753645,60.12,76734.83,0.0,0.0,0.0,5e-05]
[1777470758684,60.12,76731.18,0.0,0.0,0.0,5e-05]
[1777470763717,60.12,76739.7,0.0,0.0,0.0,5e-05]
[1777470768753,60.12,76745.7,0.0,0.0,0.0,5e-05]
[1777470773788,60.12,76755.72,0.0,0.0,0.0,6e-05]
[1777470778823,60.12,76752.97,0.0,0.0,0.0,6e-05]
[1777470783858,60.12,76753.2,0.0,0.0,0.0,6e-05]
[1777470788893,60.12,76745.3,0.0,0.0,0.0,5e-05]
[1777470791914,60.12,76757.81,0.0,0.0,0.0,6e-05]
[1777470796952,60.12,76759.4,0.0,0.0,0.0,6e-05]
[1777470799971,60.12,76748.88,0.0,0.0,0.0,5e-05]
[1777470805133,60.12,76748.76,0.0,0.0,0.0,5e-05]
[1777470811052,60.12,76745.88,0.0,0.0,0.0,5e-05]
[1777470815212,60.12,76778.85,0.0,0.0,0.0,6e-05]
[1777470821122,60.12,76778.02,0.0,0.0,0.0,6e-05]
[1777470826159,60.12,76786.68,0.0,0.0,0.0,6e-05]
[1777470831192,60.12,76790.36,0.0,0.0,0.0,6e-05]
[1777470836228,60.12,76798.48,0.0,0.0,0.0,6e-05]
[1777470841266,60.12,76797.15,0.0,0.0,0.0,6e-05]
[1777470846303,60.12,76805.5,0.0,0.0,0.0,6e-05]
[1777470851336,60.12,76801.85,0.0,0.0,0.0,6e-05]
[1777470856376,60.12,76798.76,0.0,0.0,0.0,6e-05]
[1777470858390,60.12,76786.18,0.0,0.0,0.0,6e-05]
[1777470863425,60.12,76788.61,0.0,0.0,0.0,6e-05]
[1777470868460,60.12,76786.96,0.0,0.0,0.0,6e-05]
[1777470869467,60.12,76774.0,0.0,0.0,0.0,6e-05]
[1777470871483,60.12,76763.82,0.0,0.0,0.0,6e-05]
[1777470876516,60.12,76765.4,0.0,0.0,0.0,6e-05]
[1777470881551,60.12,76768.89,0.0,0.0,0.0,6e-05]
[1777470886589,60.12,76768.94,0.0,0.0,0.0,6e-05]
[1777470891622,60.12,76761.27,0.0,0.0,0.0,5e-05]
[1777470896658,60.12,76756.59,0.0,0.0,0.0,5e-05]
[1777470901692,60.12,76761.23,0.0,0.0,0.0,5e-05]
[1777470906728,60.12,76764.44,0.0,0.0,0.0,6e-05]
[1777470911761,60.12,76757.71,0.0,0.0,0.0,5e-05]
[1777470916797,60.12,76765.93,0.0,0.0,0.0,6e-05]
[1777470920825,60.12,76776.46,0.0,0.0,0.0,6e-05]
[1777470925985,60.12,76768.15,0.0,0.0,0.0,6e-05]
[1777470931903,60.12,76772.24,0.0,0.0,0.0,6e-05]
[1777470936055,60.12,76791.96,0.0,0.0,0.0,6e-05]
[1777470941973,60.12,76792.86,0.0,0.0,0.0,6e-05]
[1777470947010,60.12,76788.63,0.0,0.0,0.0,6e-05]
[1777470952048,60.12,76789.07,0.0,0.0,0.0,6e-05]
[1777470957083,60.12,76788.25,0.0,0.0,0.0,6e-05]
[1777470962118,60.12,76792.17,0.0,0.0,0.0,6e-05]
[1777470967153,60.12,76794.43,0.0,0.0,0.0,6e-05]
[1777470969169,60.12,76808.17,0.0,0.0,0.0,6e-05]
[1777470974203,60.12,76807.7,0.0,0.0,0.0,6e-05]
[1777470979239,60.12,76810.99,0.0,0.0,0.0,6e-05]
[1777470984278,60.12,76800.02,0.0,0.0,0.0,6e-05]
[1777470989313,60.12,76806.73,0.0,0.0,0.0,6e-05]
[1777470994347,60.12,76820.05,0.0,0.0,0.0,6e-05]
[1777470999385,60.12,76826.34,0.0,0.0,0.0,6e-05]
[1777471004420,60.12,76835.96,0.0,0.0,0.0,6e-05]
[1777471009457,60.12,76834.13,0.0,0.0,0.0,6e-05]
[1777471014491,60.12,76833.9,0.0,0.0,0.0,6e-05]
[1777471019526,60.12,76830.39,0.0,0.0,0.0,6e-05]
[1777471024561,60.12,76826.23,0.0,0.0,0.0,6e-05]
[1777471029597,60.12,76826.1,0.0,0.0,0.0,6e-05]
[1777471034633,60.12,76810.89,0.0,0.0,0.0,6e-05]
[1777471039668,60.12,76805.28,0.0,0.0,0.0,6e-05]
[1777471044702,60.12,76797.03,0.0,0.0,0.0,6e-05]
[1777471049738,60.12,76793.82,0.0,0.0,0.0,6e-05]
[1777471054773,60.12,76795.98,0.0,0.0,0.0,6e-05]
[1777471059808,60.12,76804.38,0.0,0.0,0.0,6e-05]
[1777471064843,60.12,76805.74,0.0,0.0,0.0,6e-05]
[1777471069882,60.12,76802.07,0.0,0.0,0.0,6e-05]
[1777471074912,60.12,76797.43,0.0,0.0,0.0,6e-05]
[1777471079948,60.12,76798.54,0.0,0.0,0.0,6e-05]
[1777471081962,60.12,76783.01,0.0,0.0,0.0,6e-05]
[1777471087143,60.12,76773.44,0.0,0.0,0.0,5e-05]
[1777471093043,60.12,76766.29,0.0,0.0,0.0,5e-05]
[1777471098077,60.12,76767.67,0.0,0.0,0.0,5e-05]
[1777471103112,60.12,76754.78,0.0,0.0,0.0,5e-05]
[1777471108147,60.12,76754.41,0.0,0.0,0.0,5e-05]
[1777471113184,60.12,76755.16,0.0,0.0,0.0,5e-05]
[1777471118219,60.12,76754.64,0.0,0.0,0.0,5e-05]
[1777471123255,60.12,76757.58,0.0,0.0,0.0,5e-05]
[1777471128290,60.12,76757.73,0.0,0.0,0.0,5e-05]
[1777471131315,60.12,76770.43,0.0,0.0,0.0,5e-05]
[1777471136350,60.12,76758.13,0.0,0.0,0.0,5e-05]
[1777471141384,60.12,76759.09,0.0,0.0,0.0,5e-05]
[1777471146421,60.12,76758.26,0.0,0.0,0.0,5e-05]
[1777471151456,60.12,76759.42,0.0,0.0,0.0,5e-05]
[1777471156491,60.12,76757.85,0.0,0.0,0.0,5e-05]
[1777471161530,60.12,76765.65,0.0,0.0,0.0,5e-05]
[1777471166563,60.12,76757.16,0.0,0.0,0.0,5e-05]
[1777471171596,60.12,76760.88,0.0,0.0,0.0,5e-05]
[1777471176631,60.12,76764.23,0.0,0.0,0.0,5e-05]
[1777471180660,60.12,76775.26,0.0,0.0,0.0,5e-05]
[1777471185694,60.12,76777.63,0.0,0.0,0.0,5e-05]
[1777471190734,60.12,76766.74,0.0,0.0,0.0,5e-05]
[1777471194757,60.12,76753.96,0.0,0.0,0.0,5e-05]
[1777471199794,60.12,76759.77,0.0,0.0,0.0,5e-05]
[1777471204832,60.12,76748.7,0.0,0.0,0.0,5e-05]
[1777471206841,60.12,76736.35,0.0,0.0,0.0,5e-05]
[1777471207988,60.12,76713.5,0.0,0.0,0.0,5e-05]
[1777471213892,60.12,76710.69,0.0,0.0,0.0,5e-05]
[1777471218925,60.12,76715.07,0.0,0.0,0.0,5e-05]
[1777471223960,60.12,76720.0,0.0,0.0,0.0,5e-05]
[1777471225993,60.12,76733.59,0.0,0.0,0.0,5e-05]
[1777471230003,60.12,76716.27,0.0,0.0,0.0,5e-05]
[1777471235039,60.12,76717.61,0.0,0.0,0.0,5e-05]
[1777471240074,60.12,76722.17,0.0,0.0,0.0,5e-05]
[1777471245109,60.12,76713.58,0.0,0.0,0.0,5e-05]
[1777471250145,60.12,76706.28,0.0,0.0,0.0,4e-05]
[1777471255185,60.12,76694.78,0.0,0.0,0.0,4e-05]
[1777471258345,60.12,76684.44,0.0,0.0,0.0,4e-05]
[1777471264245,60.12,76676.3,0.0,0.0,0.0,4e-05]
[1777471268422,60.12,76648.94,0.0,0.0,0.0,4e-05]
[1777471274330,60.12,76646.81,0.0,0.0,0.0,4e-05]
[1777471279367,60.12,76650.38,0.0,0.0,0.0,4e-05]
[1777471284400,60.12,76656.48,0.0,0.0,0.0,4e-05]
[1777471289435,60.12,76662.92,0.0,0.0,0.0,4e-05]
[1777471294470,60.12,76684.33,0.0,0.0,0.0,4e-05]
[1777471299507,60.12,76693.65,0.0,0.0,0.0,4e-05]
[1777471304541,60.12,76693.54,0.0,0.0,0.0,4e-05]
[1777471308700,60.12,76682.34,0.0,0.0,0.0,4e-05]
[1777471314616,60.12,76684.01,0.0,0.0,0.0,4e-05]
[1777471319651,60.12,76676.0,0.0,0.0,0.0,4e-05]
[1777471321665,60.12,76665.38,0.0,0.0,0.0,4e-05]
[1777471325693,60.12,76653.61,0.0,0.0,0.0,4e-05]
[1777471330727,60.12,76654.44,0.0,0.0,0.0,4e-05]
[1777471335763,60.12,76648.07,0.0,0.0,0.0,4e-05]
[1777471340799,60.12,76652.77,0.0,0.0,0.0,4e-05]
[1777471345835,60.12,76653.31,0.0,0.0,0.0,4e-05]
[1777471350869,60.12,76647.82,0.0,0.0,0.0,4e-05]
[1777471352885,60.12,76639.45,0.0,0.0,0.0,4e-05]
[1777471355904,60.12,76661.01,0.0,0.0,0.0,4e-05]
[1777471360940,60.12,76670.1,0.0,0.0,0.0,4e-05]
[1777471364968,60.12,76683.12,0.0,0.0,0.0,4e-05]
[1777471370002,60.12,76676.84,0.0,0.0,0.0,4e-05]
[1777471375043,60.12,76670.9,0.0,0.0,0.0,4e-05]
[1777471380084,60.12,76672.65,0.0,0.0,0.0,4e-05]
[1777471385114,60.12,76674.73,0.0,0.0,0.0,4e-05]
[1777471390152,60.12,76664.34,0.0,0.0,0.0,4e-05]
[1777471393174,60.12,76650.12,0.0,0.0,0.0,4e-05]
[1777471398211,60.12,76654.02,0.0,0.0,0.0,4e-05]
[1777471403245,60.12,76664.39,0.0,0.0,0.0,4e-05]
[1777471408279,60.12,76653.67,0.0,0.0,0.0,4e-05]
[1777471413321,60.12,76659.7,0.0,0.0,0.0,4e-05]
[1777471418356,60.12,76665.33,0.0,0.0,0.0,4e-05]
[1777471423393,60.12,76667.85,0.0,0.0,0.0,4e-05]
[1777471428428,60.12,76660.46,0.0,0.0,0.0,4e-05]
[1777471433464,60.12,76653.72,0.0,0.0,0.0,4e-05]
[1777471438501,60.12,76645.62,0.0,0.0,0.0,4e-05]
[1777471443536,60.12,76635.45,0.0,0.0,0.0,4e-05]
[1777471448569,60.12,76635.53,0.0,0.0,0.0,4e-05]
[1777471452597,60.12,76651.73,0.0,0.0,0.0,4e-05]
[1777471457632,60.12,76643.96,0.0,0.0,0.0,4e-05]
[1777471462666,60.12,76636.94,0.0,0.0,0.0,4e-05]
[1777471467702,60.12,76640.4,0.0,0.0,0.0,4e-05]
[1777471472736,60.12,76641.99,0.0,0.0,0.0,4e-05]
[1777471475759,60.12,76652.94,0.0,0.0,0.0,4e-05]
[1777471477778,60.12,76669.04,0.0,0.0,0.0,4e-05]
[1777471482813,60.12,76674.44,0.0,0.0,0.0,4e-05]
[1777471487848,60.12,76664.13,0.0,0.0,0.0,4e-05]
[1777471491876,60.12,76675.17,0.0,0.0,0.0,4e-05]
[1777471496914,60.12,76676.56,0.0,0.0,0.0,4e-05]
[1777471501953,60.12,76684.28,0.0,0.0,0.0,4e-05]
[1777471503962,60.12,76672.46,0.0,0.0,0.0,4e-05]
[1777471507992,60.12,76662.17,0.0,0.0,0.0,4e-05]
[1777471510122,60.12,76637.56,0.0,0.0,0.0,4e-05]
[1777471516047,60.12,76627.68,0.0,0.0,0.0,4e-05]
[1777471521081,60.12,76623.2,0.0,0.0,0.0,3e-05]
[1777471526117,60.12,76622.56,0.0,0.0,0.0,3e-05]
[1777471531152,60.12,76618.95,0.0,0.0,0.0,3e-05]
[1777471534175,60.12,76603.65,0.0,0.0,0.0,3e-05]
[1777471539210,60.12,76602.28,0.0,0.0,0.0,3e-05]
[1777471542229,60.12,76617.25,0.0,0.0,0.0,3e-05]
[1777471547264,60.12,76614.16,0.0,0.0,0.0,3e-05]
[1777471552299,60.12,76615.34,0.0,0.0,0.0,3e-05]
[1777471557335,60.12,76617.99,0.0,0.0,0.0,3e-05]
[1777471559350,60.12,76606.05,0.0,0.0,0.0,3e-05]
[1777471564389,60.12,76610.85,0.0,0.0,0.0,3e-05]
[1777471569423,60.12,76610.48,0.0,0.0,0.0,3e-05]
[1777471574459,60.12,76594.5,0.0,0.0,0.0,3e-05]
[1777471576474,60.12,76580.75,0.0,0.0,0.0,3e-05]
[1777471577489,60.12,76569.7,0.0,0.0,0.0,3e-05]
[1777471579499,60.12,76555.76,0.0,0.0,0.0,3e-05]
[1777471584537,60.12,76557.13,0.0,0.0,0.0,3e-05]
[1777471589577,60.12,76556.69,0.0,0.0,0.0,3e-05]
[1777471594609,60.12,76577.18,0.0,0.0,0.0,3e-05]
[1777471599643,60.12,76597.41,0.0,0.0,0.0,3e-05]
[1777471600780,60.12,76608.66,0.0,0.0,0.0,3e-05]
[1777471604680,60.12,76619.84,0.0,0.0,0.0,3e-05]
[1777471609715,60.12,76619.29,0.0,0.0,0.0,3e-05]
[1777471613745,60.12,76634.54,0.0,0.0,0.0,3e-05]
[1777471618782,60.12,76634.67,0.0,0.0,0.0,3e-05]
[1777471622810,60.12,76622.16,0.0,0.0,0.0,3e-05]
[1777471627844,60.12,76616.75,0.0,0.0,0.0,3e-05]
[1777471629868,60.12,76626.98,0.0,0.0,0.0,3e-05]
[1777471634893,60.12,76623.13,0.0,0.0,0.0,3e-05]
[1777471639927,60.12,76621.02,0.0,0.0,0.0,3e-05]
[1777471644963,60.12,76617.08,0.0,0.0,0.0,3e-05]
[1777471649998,60.12,76613.34,0.0,0.0,0.0,3e-05]
[1777471655033,60.12,76608.74,0.0,0.0,0.0,3e-05]
[1777471656040,60.12,76597.52,0.0,0.0,0.0,3e-05]
[1777471661231,60.12,76606.23,0.0,0.0,0.0,3e-05]
[1777471667119,60.12,76612.03,0.0,0.0,0.0,3e-05]
[1777471672154,60.12,76607.96,0.0,0.0,0.0,3e-05]
[1777471677187,60.12,76607.79,0.0,0.0,0.0,3e-05]
[1777471682230,60.12,76591.63,0.0,0.0,0.0,3e-05]
[1777471687264,60.12,76600.3,0.0,0.0,0.0,3e-05]
[1777471692300,60.12,76592.42,0.0,0.0,0.0,3e-05]
[1777471697334,60.12,76593.44,0.0,0.0,0.0,3e-05]
[1777471702372,60.12,76582.63,0.0,0.0,0.0,3e-05]
[1777471707407,60.12,76583.42,0.0,0.0,0.0,3e-05]
[1777471712442,60.12,76584.29,0.0,0.0,0.0,3e-05]
[1777471717479,60.12,76581.54,0.0,0.0,0.0,3e-05]
[1777471719490,60.12,76560.14,0.0,0.0,0.0,3e-05]
[1777471723524,60.12,76547.88,0.0,0.0,0.0,3e-05]
[1777471725537,60.12,76534.85,0.0,0.0,0.0,3e-05]
[1777471728557,60.12,76516.53,0.0,0.0,0.0,3e-05]
[1777471733592,60.12,76518.72,0.0,0.0,0.0,3e-05]
[1777471735607,60.12,76530.37,0.0,0.0,0.0,3e-05]
[1777471740641,60.12,76532.49,0.0,0.0,0.0,3e-05]
[1777471745677,60.12,76538.64,0.0,0.0,0.0,3e-05]
[1777471750711,60.12,76552.75,0.0,0.0,0.0,3e-05]
[1777471755746,60.12,76555.16,0.0,0.0,0.0,3e-05]
[1777471760782,60.12,76564.55,0.0,0.0,0.0,3e-05]
[1777471765820,60.12,76562.27,0.0,0.0,0.0,3e-05]
[1777471770852,60.12,76567.39,0.0,0.0,0.0,3e-05]
[1777471775915,60.12,76565.22,0.0,0.0,0.0,3e-05]
[1777471780951,60.12,76562.09,0.0,0.0,0.0,3e-05]
[1777471785987,60.12,76552.45,0.0,0.0,0.0,3e-05]
[1777471791021,60.12,76553.71,0.0,0.0,0.0,3e-05]
[1777471796056,60.12,76553.68,0.0,0.0,0.0,3e-05]
[1777471801095,60.12,76561.14,0.0,0.0,0.0,3e-05]
[1777471806129,60.12,76554.98,0.0,0.0,0.0,3e-05]
[1777471811162,60.12,76556.08,0.0,0.0,0.0,3e-05]
[1777471816198,60.12,76564.32,0.0,0.0,0.0,3e-05]
[1777471821254,60.12,76581.83,0.0,0.0,0.0,3e-05]
[1777471826272,60.12,76586.11,0.0,0.0,0.0,3e-05]
[1777471831312,60.12,76584.07,0.0,0.0,0.0,3e-05]
[1777471836344,60.12,76592.39,0.0,0.0,0.0,3e-05]
[1777471838364,60.12,76603.19,0.0,0.0,0.0,3e-05]
[1777471839371,60.12,76614.13,0.0,0.0,0.0,3e-05]
[1777471844406,60.12,76625.59,0.0,0.0,0.0,3e-05]
[1777471849441,60.12,76619.42,0.0,0.0,0.0,3e-05]
[1777471854476,60.12,76617.31,0.0,0.0,0.0,3e-05]
[1777471859510,60.12,76617.33,0.0,0.0,0.0,3e-05]
[1777471865554,60.12,76623.11,0.0,0.0,0.0,3e-05]
[1777471870593,60.12,76628.23,0.0,0.0,0.0,3e-05]
[1777471873614,60.12,76617.8,0.0,0.0,0.0,3e-05]
[1777471874629,60.12,76599.61,0.0,0.0,0.0,3e-05]
[1777471876637,60.12,76579.74,0.0,0.0,0.0,3e-05]
[1777471881673,60.12,76569.56,0.0,0.0,0.0,3e-05]
[1777471886707,60.12,76567.8,0.0,0.0,0.0,3e-05]
[1777471891743,60.12,76551.08,0.0,0.0,0.0,3e-05]
[1777471896777,60.12,76546.44,0.0,0.0,0.0,3e-05]
[1777471901815,60.12,76555.01,0.0,0.0,0.0,3e-05]
[1777471906849,60.12,76557.14,0.0,0.0,0.0,3e-05]
[1777471911886,60.12,76547.93,0.0,0.0,0.0,3e-05]
[1777471916920,60.12,76545.99,0.0,0.0,0.0,3e-05]
[1777471920947,60.12,76533.7,0.0,0.0,0.0,3e-05]
[1777471923077,60.12,76520.75,0.0,0.0,0.0,2e-05]
[1777471929005,60.12,76516.73,0.0,0.0,0.0,2e-05]
[1777471934039,60.12,76517.27,0.0,0.0,0.0,2e-05]
[1777471939075,60.12,76518.69,0.0,0.0,0.0,2e-05]
[1777471944118,60.12,76525.3,0.0,0.0,0.0,2e-05]
[1777471946125,60.12,76542.82,0.0,0.0,0.0,3e-05]
[1777471948140,60.12,76559.13,0.0,0.0,0.0,3e-05]
[1777471952170,60.12,76549.71,0.0,0.0,0.0,3e-05]
[1777471957203,60.12,76554.69,0.0,0.0,0.0,3e-05]
[1777471962238,60.12,76549.97,0.0,0.0,0.0,3e-05]
[1777471967273,60.12,76542.58,0.0,0.0,0.0,3e-05]
[1777471972308,60.12,76543.44,0.0,0.0,0.0,3e-05]
[1777471977343,60.12,76538.84,0.0,0.0,0.0,3e-05]
[1777471982382,60.12,76530.75,0.0,0.0,0.0,2e-05]
[1777471987421,60.12,76539.37,0.0,0.0,0.0,3e-05]
[1777471991441,60.12,76529.08,0.0,0.0,0.0,2e-05]
[1777471996475,60.12,76527.63,0.0,0.0,0.0,2e-05]
[1777472001512,60.12,76536.33,0.0,0.0,0.0,3e-05]
[1777472006545,60.12,76534.89,0.0,0.0,0.0,3e-05]
[1777472011583,60.12,76536.26,0.0,0.0,0.0,2e-05]
[1777472016617,60.12,76536.51,0.0,0.0,0.0,2e-05]
[1777472021653,60.12,76532.14,0.0,0.0,0.0,2e-05]
[1777472026691,60.12,76526.56,0.0,0.0,0.0,2e-05]
[1777472028702,60.12,76515.91,0.0,0.0,0.0,2e-05]
[1777472033738,60.12,76517.89,0.0,0.0,0.0,2e-05]
[1777472038772,60.12,76519.96,0.0,0.0,0.0,2e-05]
[1777472043810,60.12,76518.61,0.0,0.0,0.0,2e-05]
[1777472048842,60.12,76524.94,0.0,0.0,0.0,2e-05]
[1777472053997,60.12,76523.86,0.0,0.0,0.0,2e-05]
[1777472059919,60.12,76524.69,0.0,0.0,0.0,2e-05]
[1777472061933,60.12,76539.43,0.0,0.0,0.0,3e-05]
[1777472066968,60.12,76537.9,0.0,0.0,0.0,3e-05]
[1777472072006,60.12,76537.33,0.0,0.0,0.0,2e-05]
[1777472077038,60.12,76539.58,0.0,0.0,0.0,2e-05]
[1777472082072,60.12,76539.76,0.0,0.0,0.0,2e-05]
[1777472087108,60.12,76540.63,0.0,0.0,0.0,2e-05]
[1777472092142,60.12,76539.71,0.0,0.0,0.0,2e-05]
[1777472097178,60.12,76543.65,0.0,0.0,0.0,3e-05]
[1777472102220,60.12,76541.38,0.0,0.0,0.0,2e-05]
[1777472104361,60.12,76522.36,0.0,0.0,0.0,2e-05]
[1777472108259,60.12,76508.83,0.0,0.0,0.0,2e-05]
[1777472113301,60.12,76505.6,0.0,0.0,0.0,2e-05]
[1777472114430,60.12,76486.46,0.0,0.0,0.0,2e-05]
[1777472120345,60.12,76485.42,0.0,0.0,0.0,2e-05]
[1777472123361,60.12,76495.62,0.0,0.0,0.0,2e-05]
[1777472126383,60.12,76483.58,0.0,0.0,0.0,2e-05]
[1777472131419,60.12,76479.93,0.0,0.0,0.0,2e-05]
[1777472136455,60.12,76485.02,0.0,0.0,0.0,2e-05]
[1777472141489,60.12,76492.83,0.0,0.0,0.0,2e-05]
[1777472143503,60.12,76505.33,0.0,0.0,0.0,2e-05]
[1777472144643,60.12,76519.02,0.0,0.0,0.0,2e-05]
[1777472150554,60.12,76520.01,0.0,0.0,0.0,2e-05]
[1777472155587,60.12,76518.71,0.0,0.0,0.0,2e-05]
[1777472160626,60.12,76517.33,0.0,0.0,0.0,2e-05]
[1777472164786,60.12,76531.34,0.0,0.0,0.0,2e-05]
[1777472169694,60.12,76542.28,0.0,0.0,0.0,2e-05]
[1777472170701,60.12,76554.94,0.0,0.0,0.0,3e-05]
[1777472174855,60.12,76565.65,0.0,0.0,0.0,3e-05]
[1777472180775,60.12,76563.45,0.0,0.0,0.0,3e-05]
[1777472185808,60.12,76565.82,0.0,0.0,0.0,3e-05]
[1777472190842,60.12,76573.27,0.0,0.0,0.0,3e-05]
[1777472195877,60.12,76572.43,0.0,0.0,0.0,3e-05]
[1777472200913,60.12,76570.08,0.0,0.0,0.0,3e-05]
[1777472205947,60.12,76580.1,0.0,0.0,0.0,3e-05]
[1777472210983,60.12,76589.88,0.0,0.0,0.0,3e-05]
[1777472216017,60.12,76589.26,0.0,0.0,0.0,3e-05]
[1777472221053,60.12,76589.73,0.0,0.0,0.0,3e-05]
[1777472225210,60.12,76600.93,0.0,0.0,0.0,3e-05]
[1777472230118,60.12,76612.53,0.0,0.0,0.0,3e-05]
[1777472231127,60.12,76629.34,0.0,0.0,0.0,3e-05]
[1777472233137,60.12,76646.75,0.0,0.0,0.0,3e-05]
[1777472238172,60.12,76647.55,0.0,0.0,0.0,3e-05]
[1777472243207,60.12,76648.58,0.0,0.0,0.0,3e-05]
[1777472248243,60.12,76641.95,0.0,0.0,0.0,3e-05]
[1777472252271,60.12,76637.2,0.0,0.0,0.0,3e-05]
[1777472257306,60.12,76644.09,0.0,0.0,0.0,3e-05]
[1777472263348,60.12,76640.81,0.0,0.0,0.0,3e-05]
[1777472268383,60.12,76648.29,0.0,0.0,0.0,3e-05]
[1777472272411,60.12,76634.96,0.0,0.0,0.0,3e-05]
[1777472277449,60.12,76627.85,0.0,0.0,0.0,3e-05]
[1777472282484,60.12,76619.91,0.0,0.0,0.0,3e-05]
[1777472287518,60.12,76628.54,0.0,0.0,0.0,3e-05]
[1777472292554,60.12,76634.23,0.0,0.0,0.0,3e-05]
[1777472297588,60.12,76633.65,0.0,0.0,0.0,3e-05]
[1777472301617,60.12,76646.16,0.0,0.0,0.0,3e-05]
[1777472306657,60.12,76642.81,0.0,0.0,0.0,3e-05]
[1777472311692,60.12,76647.47,0.0,0.0,0.0,3e-05]
[1777472316727,60.12,76645.97,0.0,0.0,0.0,3e-05]
[1777472321763,60.12,76642.47,0.0,0.0,0.0,3e-05]
[1777472323778,60.12,76653.56,0.0,0.0,0.0,3e-05]
[1777472328814,60.12,76647.71,0.0,0.0,0.0,3e-05]
[1777472333848,60.12,76641.7,0.0,0.0,0.0,3e-05]
[1777472338961,60.12,76638.6,0.0,0.0,0.0,3e-05]
[1777472343995,60.12,76630.77,0.0,0.0,0.0,3e-05]
[1777472349031,60.12,76629.78,0.0,0.0,0.0,3e-05]
[1777472352052,60.12,76618.32,0.0,0.0,0.0,3e-05]
[1777472357087,60.12,76618.19,0.0,0.0,0.0,3e-05]
[1777472361115,60.12,76608.02,0.0,0.0,0.0,3e-05]
[1777472366151,60.12,76610.7,0.0,0.0,0.0,3e-05]
[1777472371185,60.12,76609.01,0.0,0.0,0.0,3e-05]
[1777472376220,60.12,76612.5,0.0,0.0,0.0,3e-05]
[1777472381254,60.12,76616.38,0.0,0.0,0.0,3e-05]
[1777472386290,60.12,76615.4,0.0,0.0,0.0,3e-05]
[1777472391329,60.12,76617.38,0.0,0.0,0.0,3e-05]
[1777472396362,60.12,76616.94,0.0,0.0,0.0,3e-05]
[1777472401398,60.12,76615.05,0.0,0.0,0.0,3e-05]
[1777472404419,60.12,76603.8,0.0,0.0,0.0,3e-05]
[1777472407448,60.12,76614.78,0.0,0.0,0.0,3e-05]
[1777472412475,60.12,76616.54,0.0,0.0,0.0,3e-05]
[1777472417510,60.12,76616.62,0.0,0.0,0.0,3e-05]
[1777472422545,60.12,76616.94,0.0,0.0,0.0,3e-05]
[1777472427580,60.12,76617.71,0.0,0.0,0.0,3e-05]
[1777472432615,60.12,76617.07,0.0,0.0,0.0,3e-05]
[1777472437656,60.12,76616.94,0.0,0.0,0.0,3e-05]
[1777472439664,60.12,76627.55,0.0,0.0,0.0,3e-05]
[1777472444699,60.12,76631.81,0.0,0.0,0.0,3e-05]
[1777472448729,60.12,76621.2,0.0,0.0,0.0,3e-05]
[1777472452756,60.12,76610.14,0.0,0.0,0.0,3e-05]
[1777472456784,60.12,76595.08,0.0,0.0,0.0,3e-05]
[1777472461831,60.12,76593.97,0.0,0.0,0.0,3e-05]
[1777472464842,60.12,76580.99,0.0,0.0,0.0,3e-05]
[1777472468870,60.12,76568.01,0.0,0.0,0.0,2e-05]
[1777472473904,60.12,76557.69,0.0,0.0,0.0,2e-05]
[1777472476992,60.12,76539.51,0.0,0.0,0.0,2e-05]
[1777472482968,60.12,76542.06,0.0,0.0,0.0,2e-05]
[1777472487064,60.12,76563.09,0.0,0.0,0.0,2e-05]
[1777472489013,60.12,76575.11,0.0,0.0,0.0,3e-05]
[1777472494052,60.12,76583.82,0.0,0.0,0.0,3e-05]
[1777472499085,60.12,76585.69,0.0,0.0,0.0,3e-05]
[1777472500093,60.12,76571.92,0.0,0.0,0.0,2e-05]
[1777472505129,60.12,76571.77,0.0,0.0,0.0,2e-05]
[1777472510162,60.12,76568.52,0.0,0.0,0.0,2e-05]
[1777472515197,60.12,76567.53,0.0,0.0,0.0,2e-05]
[1777472520233,60.12,76568.16,0.0,0.0,0.0,2e-05]
[1777472525273,60.12,76573.07,0.0,0.0,0.0,2e-05]
[1777472530304,60.12,76579.6,0.0,0.0,0.0,3e-05]
[1777472535340,60.12,76577.63,0.0,0.0,0.0,2e-05]
[1777472540373,60.12,76577.42,0.0,0.0,0.0,2e-05]
[1777472545410,60.12,76584.25,0.0,0.0,0.0,3e-05]
[1777472550445,60.12,76579.64,0.0,0.0,0.0,3e-05]
[1777472555480,60.12,76577.59,0.0,0.0,0.0,2e-05]
[1777472560515,60.12,76586.79,0.0,0.0,0.0,3e-05]
[1777472565550,60.12,76583.85,0.0,0.0,0.0,3e-05]
[1777472570592,60.12,76576.98,0.0,0.0,0.0,2e-05]
[1777472575630,60.12,76582.96,0.0,0.0,0.0,2e-05]
[1777472580667,60.12,76587.18,0.0,0.0,0.0,3e-05]
[1777472585699,60.12,76583.81,0.0,0.0,0.0,3e-05]
[1777472589728,60.12,76573.37,0.0,0.0,0.0,2e-05]
[1777472594762,60.12,76575.9,0.0,0.0,0.0,2e-05]
[1777472598792,60.12,76586.28,0.0,0.0,0.0,3e-05]
[1777472603828,60.12,76586.17,0.0,0.0,0.0,3e-05]
[1777472608863,60.12,76589.75,0.0,0.0,0.0,3e-05]
[1777472613898,60.12,76594.84,0.0,0.0,0.0,3e-05]
[1777472618932,60.12,76587.41,0.0,0.0,0.0,2e-05]
[1777472623968,60.12,76590.7,0.0,0.0,0.0,3e-05]
[1777472629002,60.12,76589.75,0.0,0.0,0.0,3e-05]
[1777472634038,60.12,76592.74,0.0,0.0,0.0,3e-05]
[1777472639075,60.12,76600.71,0.0,0.0,0.0,3e-05]
[1777472644112,60.12,76599.57,0.0,0.0,0.0,3e-05]
[1777472648143,60.12,76610.44,0.0,0.0,0.0,3e-05]
[1777472652176,60.12,76592.39,0.0,0.0,0.0,3e-05]
[1777472657210,60.12,76586.88,0.0,0.0,0.0,2e-05]
[1777472662246,60.12,76587.65,0.0,0.0,0.0,2e-05]
[1777472667283,60.12,76585.4,0.0,0.0,0.0,2e-05]
[1777472672317,60.12,76585.65,0.0,0.0,0.0,2e-05]
[1777472677360,60.12,76585.63,0.0,0.0,0.0,2e-05]
[1777472680374,60.12,76606.33,0.0,0.0,0.0,3e-05]
[1777472681380,60.12,76618.17,0.0,0.0,0.0,3e-05]
[1777472686414,60.12,76629.68,0.0,0.0,0.0,3e-05]
[1777472691450,60.12,76632.57,0.0,0.0,0.0,3e-05]
[1777472696485,60.12,76634.67,0.0,0.0,0.0,3e-05]
[1777472701520,60.12,76642.32,0.0,0.0,0.0,3e-05]
[1777472706555,60.12,76637.71,0.0,0.0,0.0,3e-05]
[1777472711591,60.12,76637.85,0.0,0.0,0.0,3e-05]
[1777472716626,60.12,76642.37,0.0,0.0,0.0,3e-05]
[1777472721662,60.12,76646.02,0.0,0.0,0.0,3e-05]
[1777472726703,60.12,76669.28,0.0,0.0,0.0,3e-05]
[1777472731732,60.12,76666.99,0.0,0.0,0.0,3e-05]
[1777472734497,60.12,76666.68,0.0,0.0,0.0,3e-05]
[1777472734564,60.12,76666.07,0.0,0.0,0.0,3e-05]
[1777472739788,60.12,76665.78,0.0,0.0,0.0,3e-05]
[1777472744824,60.12,76657.73,0.0,0.0,0.0,3e-05]
[1777472749862,60.12,76656.58,0.0,0.0,0.0,3e-05]
[1777472754895,60.12,76658.96,0.0,0.0,0.0,3e-05]
[1777472759929,60.12,76659.08,0.0,0.0,0.0,3e-05]
[1777472764966,60.12,76682.46,0.0,0.0,0.0,3e-05]
[1777472770012,60.12,76710.62,0.0,0.0,0.0,3e-05]
[1777472774035,60.12,76733.9,0.0,0.0,0.0,3e-05]
[1777472779070,60.12,76727.52,0.0,0.0,0.0,3e-05]
[1777472784105,60.12,76724.67,0.0,0.0,0.0,3e-05]
[1777472789140,60.12,76711.28,0.0,0.0,0.0,3e-05]
[1777472794176,60.12,76727.3,0.0,0.0,0.0,3e-05]
[1777472799210,60.12,76719.62,0.0,0.0,0.0,3e-05]
[1777472804247,60.12,76721.12,0.0,0.0,0.0,3e-05]
[1777472809281,60.12,76711.12,0.0,0.0,0.0,3e-05]
[1777472811069,60.12,76711.59,0.0,0.0,0.0,3e-05]
[1777472811295,60.12,76712.6,0.0,0.0,0.0,3e-05]
[1777472816331,60.12,76706.19,0.0,0.0,0.0,3e-05]
[1777472821365,60.12,76696.17,0.0,0.0,0.0,3e-05]
[1777472826400,60.12,76692.7,0.0,0.0,0.0,3e-05]
[1777472831435,60.12,76691.0,0.0,0.0,0.0,3e-05]
[1777472836470,60.12,76691.89,0.0,0.0,0.0,3e-05]
[1777472839531,60.12,76673.73,0.0,0.0,0.0,3e-05]
[1777472844532,60.12,76689.9,0.0,0.0,0.0,3e-05]
[1777472849567,60.12,76694.27,0.0,0.0,0.0,3e-05]
[1777472854603,60.12,76700.1,0.0,0.0,0.0,3e-05]
[1777472856616,60.12,76711.64,0.0,0.0,0.0,3e-05]
[1777472861655,60.12,76719.13,0.0,0.0,0.0,3e-05]
[1777472864675,60.12,76730.74,0.0,0.0,0.0,3e-05]
[1777472869711,60.12,76731.04,0.0,0.0,0.0,3e-05]
[1777472874745,60.12,76730.45,0.0,0.0,0.0,3e-05]
[1777472879780,60.12,76728.48,0.0,0.0,0.0,3e-05]
[1777472884820,60.12,76717.38,0.0,0.0,0.0,3e-05]
[1777472886835,60.12,76705.41,0.0,0.0,0.0,3e-05]
[1777472891872,60.12,76704.15,0.0,0.0,0.0,3e-05]
[1777472895899,60.12,76722.5,0.0,0.0,0.0,3e-05]
[1777472900938,60.12,76725.78,0.0,0.0,0.0,3e-05]
[1777472905974,60.12,76723.0,0.0,0.0,0.0,3e-05]
[1777472907986,60.12,76709.23,0.0,0.0,0.0,3e-05]
[1777472913023,60.12,76710.1,0.0,0.0,0.0,3e-05]
[1777472918058,60.12,76715.9,0.0,0.0,0.0,3e-05]
[1777472923097,60.12,76718.38,0.0,0.0,0.0,3e-05]
[1777472928129,60.12,76717.85,0.0,0.0,0.0,3e-05]
[1777472933164,60.12,76716.74,0.0,0.0,0.0,3e-05]
[1777472938199,60.12,76709.57,0.0,0.0,0.0,3e-05]
[1777472943236,60.12,76703.79,0.0,0.0,0.0,3e-05]
[1777472948268,60.12,76705.06,0.0,0.0,0.0,3e-05]
[1777472953302,60.12,76706.93,0.0,0.0,0.0,3e-05]
[1777472958339,60.12,76698.35,0.0,0.0,0.0,3e-05]
[1777472961360,60.12,76673.56,0.0,0.0,0.0,3e-05]
[1777472966394,60.12,76669.74,0.0,0.0,0.0,3e-05]
[1777472971430,60.12,76672.46,0.0,0.0,0.0,3e-05]
[1777472976465,60.12,76665.39,0.0,0.0,0.0,3e-05]
[1777472981500,60.12,76659.95,0.0,0.0,0.0,3e-05]
[1777472986535,60.12,76659.25,0.0,0.0,0.0,3e-05]
[1777472991570,60.12,76673.14,0.0,0.0,0.0,3e-05]
[1777472996606,60.12,76675.75,0.0,0.0,0.0,3e-05]
[1777472999629,60.12,76691.38,0.0,0.0,0.0,3e-05]
[1777473003657,60.12,76678.37,0.0,0.0,0.0,3e-05]
[1777473004671,60.12,76664.34,0.0,0.0,0.0,3e-05]
[1777473009702,60.12,76668.21,0.0,0.0,0.0,3e-05]
[1777473014737,60.12,76668.49,0.0,0.0,0.0,3e-05]
[1777473019771,60.12,76668.99,0.0,0.0,0.0,3e-05]
[1777473024806,60.12,76665.1,0.0,0.0,0.0,3e-05]
[1777473029841,60.12,76665.59,0.0,0.0,0.0,3e-05]
[1777473034878,60.12,76677.27,0.0,0.0,0.0,3e-05]
[1777473039912,60.12,76675.66,0.0,0.0,0.0,3e-05]
[1777473044947,60.12,76675.38,0.0,0.0,0.0,3e-05]
[1777473049982,60.12,76671.09,0.0,0.0,0.0,3e-05]
[1777473055019,60.12,76665.18,0.0,0.0,0.0,3e-05]
[1777473060058,60.12,76669.16,0.0,0.0,0.0,3e-05]
[1777473064084,60.12,76658.02,0.0,0.0,0.0,3e-05]
[1777473067106,60.12,76643.12,0.0,0.0,0.0,3e-05]
[1777473071133,60.12,76632.73,0.0,0.0,0.0,3e-05]
[1777473073147,60.12,76621.22,0.0,0.0,0.0,2e-05]
[1777473077175,60.12,76607.97,0.0,0.0,0.0,2e-05]
[1777473082214,60.12,76603.61,0.0,0.0,0.0,2e-05]
[1777473087246,60.12,76607.64,0.0,0.0,0.0,2e-05]
[1777473092296,60.12,76609.19,0.0,0.0,0.0,2e-05]
[1777473095307,60.12,76622.83,0.0,0.0,0.0,2e-05]
[1777473100348,60.12,76620.54,0.0,0.0,0.0,2e-05]
[1777473101378,60.12,76639.87,0.0,0.0,0.0,3e-05]
[1777473106384,60.12,76635.2,0.0,0.0,0.0,3e-05]
[1777473111420,60.12,76632.57,0.0,0.0,0.0,3e-05]
[1777473116454,60.12,76631.98,0.0,0.0,0.0,3e-05]
[1777473120482,60.12,76645.04,0.0,0.0,0.0,3e-05]
[1777473125517,60.12,76654.55,0.0,0.0,0.0,3e-05]
[1777473130551,60.12,76659.85,0.0,0.0,0.0,3e-05]
[1777473135587,60.12,76658.76,0.0,0.0,0.0,3e-05]
[1777473140623,60.12,76660.32,0.0,0.0,0.0,3e-05]
[1777473145657,60.12,76657.72,0.0,0.0,0.0,3e-05]
[1777473150693,60.12,76660.23,0.0,0.0,0.0,3e-05]
[1777473155726,60.12,76668.67,0.0,0.0,0.0,3e-05]
[1777473159762,60.12,76658.06,0.0,0.0,0.0,3e-05]
[1777473164790,60.12,76654.71,0.0,0.0,0.0,3e-05]
[1777473168818,60.12,76643.14,0.0,0.0,0.0,3e-05]
[1777473173853,60.12,76636.54,0.0,0.0,0.0,3e-05]
[1777473178890,60.12,76629.73,0.0,0.0,0.0,2e-05]
[1777473183926,60.12,76626.35,0.0,0.0,0.0,2e-05]
[1777473188961,60.12,76625.49,0.0,0.0,0.0,2e-05]
[1777473194000,60.12,76623.8,0.0,0.0,0.0,2e-05]
[1777473199034,60.12,76621.39,0.0,0.0,0.0,2e-05]
[1777473204068,60.12,76620.59,0.0,0.0,0.0,2e-05]
[1777473209103,60.12,76621.85,0.0,0.0,0.0,2e-05]
[1777473214140,60.12,76622.0,0.0,0.0,0.0,2e-05]
[1777473218168,60.12,76632.38,0.0,0.0,0.0,2e-05]
[1777473220182,60.12,76642.92,0.0,0.0,0.0,3e-05]
[1777473225222,60.12,76644.77,0.0,0.0,0.0,3e-05]
[1777473226226,60.12,76655.6,0.0,0.0,0.0,3e-05]
[1777473231260,60.12,76662.06,0.0,0.0,0.0,3e-05]
[1777473236294,60.12,76661.84,0.0,0.0,0.0,3e-05]
[1777473241328,60.12,76662.2,0.0,0.0,0.0,3e-05]
[1777473246364,60.12,76663.41,0.0,0.0,0.0,3e-05]
[1777473251400,60.12,76659.53,0.0,0.0,0.0,3e-05]
[1777473256434,60.12,76659.09,0.0,0.0,0.0,3e-05]
[1777473261473,60.12,76660.62,0.0,0.0,0.0,3e-05]
[1777473266507,60.12,76659.85,0.0,0.0,0.0,3e-05]
[1777473271542,60.12,76661.65,0.0,0.0,0.0,3e-05]
[1777473276578,60.12,76661.21,0.0,0.0,0.0,3e-05]
[1777473281614,60.12,76658.58,0.0,0.0,0.0,3e-05]
[1777473286648,60.12,76658.59,0.0,0.0,0.0,3e-05]
[1777473291683,60.12,76657.24,0.0,0.0,0.0,3e-05]
[1777473296718,60.12,76658.63,0.0,0.0,0.0,3e-05]
[1777473300746,60.12,76671.52,0.0,0.0,0.0,3e-05]
[1777473301753,60.12,76684.35,0.0,0.0,0.0,3e-05]
[1777473306788,60.12,76676.54,0.0,0.0,0.0,3e-05]
[1777473311825,60.12,76667.03,0.0,0.0,0.0,3e-05]
[1777473316859,60.12,76663.46,0.0,0.0,0.0,3e-05]
[1777473318879,60.12,76678.54,0.0,0.0,0.0,3e-05]
[1777473320893,60.12,76692.36,0.0,0.0,0.0,3e-05]
[1777473325929,60.12,76688.38,0.0,0.0,0.0,3e-05]
[1777473330963,60.12,76687.94,0.0,0.0,0.0,3e-05]
[1777473332863,60.12,76695.96,0.0,0.0,0.0,3e-05]
[1777473332996,60.12,76696.11,0.0,0.0,0.0,3e-05]
[1777473333843,60.12,76696.11,0.0,0.0,0.0,3e-05]
[1777473333984,60.12,76717.26,0.0,0.0,0.0,3e-05]
[1777473334992,60.12,76738.55,0.0,0.0,0.0,3e-05]
[1777473339019,60.12,76749.47,0.0,0.0,0.0,3e-05]
[1777473342236,60.12,76752.43,0.0,0.0,0.0,3e-05]
[1777473342345,60.12,76762.33,0.0,0.0,0.0,3e-05]
[1777473343065,60.12,76762.33,0.0,0.0,0.0,3e-05]
[1777473343147,60.12,76790.71,0.0,0.0,0.0,4e-05]
[1777473347077,60.12,76777.4,0.0,0.0,0.0,3e-05]
[1777473351679,60.12,76774.74,0.0,0.0,0.0,3e-05]
[1777473352122,60.12,76765.94,0.0,0.0,0.0,3e-05]
[1777473352746,60.12,76765.94,0.0,0.0,0.0,3e-05]
[1777473353154,60.12,76765.12,0.0,0.0,0.0,3e-05]
[1777473358157,60.12,76761.69,0.0,0.0,0.0,3e-05]
[1777473360744,60.12,76760.5,0.0,0.0,0.0,3e-05]
[1777473361181,60.12,76759.97,0.0,0.0,0.0,3e-05]
[1777473361621,60.12,76759.97,0.0,0.0,0.0,3e-05]
[1777473362184,60.12,76775.42,0.0,0.0,0.0,3e-05]
[1777473363192,60.12,76787.12,0.0,0.0,0.0,4e-05]
[1777473367221,60.12,76802.92,0.0,0.0,0.0,4e-05]
[1777473368013,60.12,76802.92,0.0,0.0,0.0,4e-05]
[1777473368278,60.12,76806.69,0.0,0.0,0.0,4e-05]
[1777473368969,60.12,76806.69,0.0,0.0,0.0,4e-05]
[1777473369235,60.12,76821.89,0.0,0.0,0.0,4e-05]
[1777473370243,60.12,76833.64,0.0,0.0,0.0,4e-05]
[1777473375280,60.12,76829.43,0.0,0.0,0.0,4e-05]
[1777473377294,60.12,76814.19,0.0,0.0,0.0,4e-05]
[1777473382331,60.12,76803.27,0.0,0.0,0.0,4e-05]
[1777473387366,60.12,76798.05,0.0,0.0,0.0,4e-05]
[1777473392403,60.12,76792.4,0.0,0.0,0.0,4e-05]
[1777473397438,60.12,76797.07,0.0,0.0,0.0,4e-05]
[1777473402473,60.12,76792.54,0.0,0.0,0.0,4e-05]
[1777473405499,60.12,76778.03,0.0,0.0,0.0,3e-05]
[1777473410533,60.12,76768.27,0.0,0.0,0.0,3e-05]
[1777473412550,60.12,76782.35,0.0,0.0,0.0,3e-05]
[1777473417583,60.12,76780.71,0.0,0.0,0.0,3e-05]
[1777473421611,60.12,76792.33,0.0,0.0,0.0,4e-05]
[1777473426647,60.12,76788.76,0.0,0.0,0.0,3e-05]
[1777473431682,60.12,76784.22,0.0,0.0,0.0,3e-05]
[1777473434703,60.12,76795.78,0.0,0.0,0.0,4e-05]
[1777473438733,60.12,76815.51,0.0,0.0,0.0,4e-05]
[1777473443767,60.12,76826.96,0.0,0.0,0.0,4e-05]
[1777473448803,60.12,76825.53,0.0,0.0,0.0,4e-05]
[1777473453837,60.12,76821.14,0.0,0.0,0.0,4e-05]
[1777473456861,60.12,76809.6,0.0,0.0,0.0,4e-05]
[1777473461894,60.12,76812.78,0.0,0.0,0.0,4e-05]
[1777473466929,60.12,76818.46,0.0,0.0,0.0,4e-05]
[1777473471964,60.12,76818.21,0.0,0.0,0.0,4e-05]
[1777473474985,60.12,76805.85,0.0,0.0,0.0,4e-05]
[1777473478005,60.12,76795.71,0.0,0.0,0.0,3e-05]
[1777473483045,60.12,76788.17,0.0,0.0,0.0,3e-05]
[1777473488080,60.12,76795.57,0.0,0.0,0.0,3e-05]
[1777473493115,60.12,76796.36,0.0,0.0,0.0,3e-05]
[1777473498150,60.12,76795.01,0.0,0.0,0.0,3e-05]
[1777473503185,60.12,76792.5,0.0,0.0,0.0,3e-05]
[1777473507214,60.12,76782.34,0.0,0.0,0.0,3e-05]
[1777473511242,60.12,76770.83,0.0,0.0,0.0,3e-05]
[1777473514263,60.12,76752.92,0.0,0.0,0.0,3e-05]
[1777473519298,60.12,76745.52,0.0,0.0,0.0,3e-05]
[1777473524336,60.12,76742.05,0.0,0.0,0.0,3e-05]
[1777473529368,60.12,76755.64,0.0,0.0,0.0,3e-05]
[1777473533395,60.12,76769.22,0.0,0.0,0.0,3e-05]
[1777473538429,60.12,76768.86,0.0,0.0,0.0,3e-05]
[1777473542460,60.12,76757.89,0.0,0.0,0.0,3e-05]
[1777473545479,60.12,76746.55,0.0,0.0,0.0,3e-05]
[1777473550514,60.12,76744.35,0.0,0.0,0.0,3e-05]
[1777473555549,60.12,76738.16,0.0,0.0,0.0,3e-05]
[1777473559577,60.12,76724.05,0.0,0.0,0.0,3e-05]
[1777473564613,60.12,76716.61,0.0,0.0,0.0,3e-05]
[1777473569647,60.12,76722.04,0.0,0.0,0.0,3e-05]
[1777473574704,60.12,76719.47,0.0,0.0,0.0,3e-05]
[1777473579721,60.12,76714.04,0.0,0.0,0.0,3e-05]
[1777473584755,60.12,76715.28,0.0,0.0,0.0,3e-05]
[1777473589790,60.12,76718.37,0.0,0.0,0.0,3e-05]
[1777473594828,60.12,76718.01,0.0,0.0,0.0,3e-05]
[1777473599862,60.12,76716.27,0.0,0.0,0.0,3e-05]
[1777473601886,60.12,76703.82,0.0,0.0,0.0,3e-05]
[1777473603895,60.12,76682.83,0.0,0.0,0.0,3e-05]
[1777473608930,60.12,76681.52,0.0,0.0,0.0,3e-05]
[1777473613965,60.12,76672.48,0.0,0.0,0.0,3e-05]
[1777473619001,60.12,76663.69,0.0,0.0,0.0,2e-05]
[1777473624037,60.12,76659.91,0.0,0.0,0.0,2e-05]
[1777473629073,60.12,76669.29,0.0,0.0,0.0,2e-05]
[1777473634107,60.12,76678.31,0.0,0.0,0.0,3e-05]
[1777473639143,60.12,76690.71,0.0,0.0,0.0,3e-05]
[1777473643176,60.12,76702.51,0.0,0.0,0.0,3e-05]
[1777473648208,60.12,76705.5,0.0,0.0,0.0,3e-05]
[1777473653243,60.12,76705.59,0.0,0.0,0.0,3e-05]
[1777473657271,60.12,76695.08,0.0,0.0,0.0,3e-05]
[1777473662306,60.12,76701.0,0.0,0.0,0.0,3e-05]
[1777473667341,60.12,76697.25,0.0,0.0,0.0,3e-05]
[1777473672376,60.12,76704.83,0.0,0.0,0.0,3e-05]
[1777473677412,60.12,76701.65,0.0,0.0,0.0,3e-05]
[1777473681439,60.12,76691.01,0.0,0.0,0.0,3e-05]
[1777473686474,60.12,76682.36,0.0,0.0,0.0,3e-05]
[1777473691509,60.12,76677.45,0.0,0.0,0.0,2e-05]
[1777473696545,60.12,76677.15,0.0,0.0,0.0,2e-05]
[1777473698560,60.12,76661.1,0.0,0.0,0.0,2e-05]
[1777473699567,60.12,76644.06,0.0,0.0,0.0,2e-05]
[1777473700575,60.12,76630.96,0.0,0.0,0.0,2e-05]
[1777473705609,60.12,76622.27,0.0,0.0,0.0,2e-05]
[1777473710648,60.12,76628.38,0.0,0.0,0.0,2e-05]
[1777473715682,60.12,76628.85,0.0,0.0,0.0,2e-05]
[1777473720717,60.12,76616.98,0.0,0.0,0.0,2e-05]
[1777473722732,60.12,76600.51,0.0,0.0,0.0,2e-05]
[1777473727763,60.12,76604.4,0.0,0.0,0.0,2e-05]
[1777473732799,60.12,76610.79,0.0,0.0,0.0,2e-05]
[1777473736835,60.12,76628.67,0.0,0.0,0.0,2e-05]
[1777473738849,60.12,76640.51,0.0,0.0,0.0,2e-05]
[1777473743885,60.12,76642.15,0.0,0.0,0.0,2e-05]
[1777473748918,60.12,76644.09,0.0,0.0,0.0,2e-05]
[1777473753956,60.12,76639.98,0.0,0.0,0.0,2e-05]
[1777473757988,60.12,76626.55,0.0,0.0,0.0,2e-05]
[1777473760004,60.12,76613.99,0.0,0.0,0.0,2e-05]
[1777473765040,60.12,76611.37,0.0,0.0,0.0,2e-05]
[1777473769066,60.12,76597.7,0.0,0.0,0.0,2e-05]
[1777473774100,60.12,76600.0,0.0,0.0,0.0,2e-05]
[1777473779136,60.12,76610.8,0.0,0.0,0.0,2e-05]
[1777473784172,60.12,76606.7,0.0,0.0,0.0,2e-05]
[1777473789205,60.12,76601.68,0.0,0.0,0.0,2e-05]
[1777473794241,60.12,76595.99,0.0,0.0,0.0,2e-05]
[1777473799276,60.12,76599.87,0.0,0.0,0.0,2e-05]
[1777473804311,60.12,76596.59,0.0,0.0,0.0,2e-05]
[1777473809346,60.12,76596.37,0.0,0.0,0.0,2e-05]
[1777473814380,60.12,76597.71,0.0,0.0,0.0,2e-05]
[1777473819416,60.12,76611.72,0.0,0.0,0.0,2e-05]
[1777473822439,60.12,76598.37,0.0,0.0,0.0,2e-05]
[1777473827472,60.12,76592.47,0.0,0.0,0.0,2e-05]
[1777473829486,60.12,76576.83,0.0,0.0,0.0,2e-05]
[1777473831502,60.12,76559.72,0.0,0.0,0.0,2e-05]
[1777473836536,60.12,76558.9,0.0,0.0,0.0,2e-05]
[1777473841572,60.12,76556.29,0.0,0.0,0.0,2e-05]
[1777473846606,60.12,76556.91,0.0,0.0,0.0,2e-05]
[1777473851642,60.12,76566.58,0.0,0.0,0.0,2e-05]
[1777473856677,60.12,76570.37,0.0,0.0,0.0,2e-05]
[1777473861712,60.12,76565.32,0.0,0.0,0.0,2e-05]
[1777473866777,60.12,76564.38,0.0,0.0,0.0,2e-05]
[1777473871783,60.12,76567.47,0.0,0.0,0.0,2e-05]
[1777473876818,60.12,76570.24,0.0,0.0,0.0,2e-05]
[1777473881853,60.12,76572.21,0.0,0.0,0.0,2e-05]
[1777473886888,60.12,76573.69,0.0,0.0,0.0,2e-05]
[1777473891927,60.12,76567.51,0.0,0.0,0.0,2e-05]
[1777473896959,60.12,76581.31,0.0,0.0,0.0,2e-05]
[1777473901995,60.12,76583.14,0.0,0.0,0.0,2e-05]
[1777473907032,60.12,76586.98,0.0,0.0,0.0,2e-05]
[1777473912066,60.12,76583.15,0.0,0.0,0.0,2e-05]
[1777473917147,60.12,76577.03,0.0,0.0,0.0,2e-05]
[1777473923144,60.12,76569.9,0.0,0.0,0.0,2e-05]
[1777473928179,60.12,76561.6,0.0,0.0,0.0,2e-05]
[1777473933215,60.12,76561.31,0.0,0.0,0.0,2e-05]
[1777473938251,60.12,76562.22,0.0,0.0,0.0,2e-05]
[1777473939257,60.12,76549.12,0.0,0.0,0.0,2e-05]
[1777473944293,60.12,76543.22,0.0,0.0,0.0,2e-05]
[1777473949329,60.12,76531.91,0.0,0.0,0.0,2e-05]
[1777473954365,60.12,76531.14,0.0,0.0,0.0,2e-05]
[1777473959401,60.12,76522.09,0.0,0.0,0.0,2e-05]
[1777473964442,60.12,76518.98,0.0,0.0,0.0,2e-05]
[1777473967463,60.12,76508.24,0.0,0.0,0.0,2e-05]
[1777473972498,60.12,76512.03,0.0,0.0,0.0,2e-05]
[1777473977533,60.12,76511.06,0.0,0.0,0.0,2e-05]
[1777473982568,60.12,76507.46,0.0,0.0,0.0,2e-05]
[1777473987646,60.12,76514.29,0.0,0.0,0.0,2e-05]
[1777473992647,60.12,76518.15,0.0,0.0,0.0,2e-05]
[1777473997682,60.12,76520.95,0.0,0.0,0.0,2e-05]
[1777474002718,60.12,76525.37,0.0,0.0,0.0,2e-05]
[1777474007755,60.12,76536.32,0.0,0.0,0.0,2e-05]
[1777474012788,60.12,76535.9,0.0,0.0,0.0,2e-05]
[1777474017824,60.12,76528.21,0.0,0.0,0.0,2e-05]
[1777474022866,60.12,76521.83,0.0,0.0,0.0,2e-05]
[1777474027893,60.12,76520.0,0.0,0.0,0.0,2e-05]
[1777474032928,60.12,76519.81,0.0,0.0,0.0,2e-05]
[1777474037963,60.12,76521.26,0.0,0.0,0.0,2e-05]
[1777474042997,60.12,76505.89,0.0,0.0,0.0,1e-05]
[1777474045022,60.12,76493.33,0.0,0.0,0.0,1e-05]
[1777474046020,60.12,76483.14,0.0,0.0,0.0,1e-05]
[1777474051054,60.12,76471.54,0.0,0.0,0.0,1e-05]
[1777474056089,60.12,76474.47,0.0,0.0,0.0,1e-05]
[1777474061124,60.12,76472.15,0.0,0.0,0.0,1e-05]
[1777474066159,60.12,76473.31,0.0,0.0,0.0,1e-05]
[1777474070187,60.12,76485.47,0.0,0.0,0.0,1e-05]
[1777474074216,60.12,76502.75,0.0,0.0,0.0,1e-05]
[1777474076229,60.12,76513.64,0.0,0.0,0.0,1e-05]
[1777474081268,60.12,76502.26,0.0,0.0,0.0,1e-05]
[1777474086303,60.12,76505.56,0.0,0.0,0.0,1e-05]
[1777474091339,60.12,76509.85,0.0,0.0,0.0,1e-05]
[1777474096373,60.12,76514.35,0.0,0.0,0.0,1e-05]
[1777474101409,60.12,76514.52,0.0,0.0,0.0,2e-05]
[1777474106443,60.12,76511.29,0.0,0.0,0.0,1e-05]
[1777474111478,60.12,76511.42,0.0,0.0,0.0,1e-05]
[1777474116515,60.12,76516.52,0.0,0.0,0.0,1e-05]
[1777474121549,60.12,76529.84,0.0,0.0,0.0,2e-05]
[1777474123562,60.12,76550.98,0.0,0.0,0.0,2e-05]
[1777474128598,60.12,76557.07,0.0,0.0,0.0,2e-05]
[1777474133634,60.12,76556.09,0.0,0.0,0.0,2e-05]
[1777474136654,60.12,76569.99,0.0,0.0,0.0,2e-05]
[1777474141689,60.12,76572.11,0.0,0.0,0.0,2e-05]
[1777474145717,60.12,76561.76,0.0,0.0,0.0,2e-05]
[1777474150752,60.12,76555.45,0.0,0.0,0.0,2e-05]
[1777474155787,60.12,76561.1,0.0,0.0,0.0,2e-05]
[1777474160822,60.12,76561.11,0.0,0.0,0.0,2e-05]
[1777474165856,60.12,76560.38,0.0,0.0,0.0,2e-05]
[1777474170895,60.12,76560.11,0.0,0.0,0.0,2e-05]
[1777474175928,60.12,76566.43,0.0,0.0,0.0,2e-05]
[1777474180962,60.12,76566.86,0.0,0.0,0.0,2e-05]
[1777474185997,60.12,76569.11,0.0,0.0,0.0,2e-05]
[1777474191034,60.12,76566.49,0.0,0.0,0.0,2e-05]
[1777474196069,60.12,76565.96,0.0,0.0,0.0,2e-05]
[1777474201104,60.12,76560.7,0.0,0.0,0.0,2e-05]
[1777474206168,60.12,76552.55,0.0,0.0,0.0,2e-05]
[1777474209276,60.12,76541.46,0.0,0.0,0.0,2e-05]
[1777474215203,60.12,76545.37,0.0,0.0,0.0,2e-05]
[1777474219346,60.12,76532.89,0.0,0.0,0.0,2e-05]
[1777474222251,60.12,76521.58,0.0,0.0,0.0,1e-05]
[1777474224264,60.12,76508.47,0.0,0.0,0.0,1e-05]
[1777474229302,60.12,76507.46,0.0,0.0,0.0,1e-05]
[1777474234336,60.12,76508.66,0.0,0.0,0.0,1e-05]
[1777474239370,60.12,76518.8,0.0,0.0,0.0,1e-05]
[1777474244405,60.12,76524.39,0.0,0.0,0.0,1e-05]
[1777474249440,60.12,76519.81,0.0,0.0,0.0,1e-05]
[1777474253470,60.12,76535.35,0.0,0.0,0.0,2e-05]
[1777474258505,60.12,76537.73,0.0,0.0,0.0,2e-05]
[1777474263541,60.12,76516.28,0.0,0.0,0.0,1e-05]
[1777474268575,60.12,76509.97,0.0,0.0,0.0,1e-05]
[1777474273611,60.12,76510.92,0.0,0.0,0.0,1e-05]
[1777474278645,60.12,76512.57,0.0,0.0,0.0,1e-05]
[1777474283681,60.12,76511.85,0.0,0.0,0.0,1e-05]
[1777474288716,60.12,76514.63,0.0,0.0,0.0,1e-05]
[1777474293751,60.12,76514.58,0.0,0.0,0.0,1e-05]
[1777474298786,60.12,76517.22,0.0,0.0,0.0,1e-05]
[1777474303822,60.12,76523.58,0.0,0.0,0.0,1e-05]
[1777474308856,60.12,76537.02,0.0,0.0,0.0,2e-05]
[1777474313892,60.12,76535.22,0.0,0.0,0.0,1e-05]
[1777474318926,60.12,76545.28,0.0,0.0,0.0,2e-05]
[1777474323961,60.12,76545.53,0.0,0.0,0.0,2e-05]
[1777474328995,60.12,76546.94,0.0,0.0,0.0,2e-05]
[1777474334032,60.12,76547.96,0.0,0.0,0.0,2e-05]
[1777474338059,60.12,76560.05,0.0,0.0,0.0,2e-05]
[1777474342087,60.12,76572.93,0.0,0.0,0.0,2e-05]
[1777474344102,60.12,76584.88,0.0,0.0,0.0,2e-05]
[1777474349137,60.12,76600.11,0.0,0.0,0.0,2e-05]
[1777474354173,60.12,76604.71,0.0,0.0,0.0,2e-05]
[1777474359207,60.12,76609.27,0.0,0.0,0.0,2e-05]
[1777474364243,60.12,76607.52,0.0,0.0,0.0,2e-05]
[1777474369278,60.12,76606.08,0.0,0.0,0.0,2e-05]
[1777474374313,60.12,76603.06,0.0,0.0,0.0,2e-05]
[1777474379347,60.12,76595.74,0.0,0.0,0.0,2e-05]
[1777474384383,60.12,76590.0,0.0,0.0,0.0,2e-05]
[1777474387406,60.12,76579.28,0.0,0.0,0.0,2e-05]
[1777474392444,60.12,76583.2,0.0,0.0,0.0,2e-05]
[1777474397478,60.12,76583.09,0.0,0.0,0.0,2e-05]
[1777474401506,60.12,76596.59,0.0,0.0,0.0,2e-05]
[1777474406541,60.12,76600.71,0.0,0.0,0.0,2e-05]
[1777474411577,60.12,76597.57,0.0,0.0,0.0,2e-05]
[1777474416614,60.12,76593.27,0.0,0.0,0.0,2e-05]
[1777474421649,60.12,76598.49,0.0,0.0,0.0,2e-05]
[1777474424668,60.12,76610.38,0.0,0.0,0.0,2e-05]
[1777474429704,60.12,76621.95,0.0,0.0,0.0,2e-05]
[1777474434743,60.12,76623.16,0.0,0.0,0.0,2e-05]
[1777474439776,60.12,76622.73,0.0,0.0,0.0,2e-05]
[1777474444811,60.12,76623.01,0.0,0.0,0.0,2e-05]
[1777474449846,60.12,76620.97,0.0,0.0,0.0,2e-05]
[1777474454881,60.12,76629.02,0.0,0.0,0.0,2e-05]
[1777474459916,60.12,76625.24,0.0,0.0,0.0,2e-05]
[1777474464950,60.12,76623.72,0.0,0.0,0.0,2e-05]
[1777474469986,60.12,76622.2,0.0,0.0,0.0,2e-05]
[1777474472000,60.12,76616.81,0.0,0.0,0.0,2e-05]
[1777474477035,60.12,76625.84,0.0,0.0,0.0,2e-05]
[1777474482070,60.12,76627.02,0.0,0.0,0.0,2e-05]
[1777474487105,60.12,76632.62,0.0,0.0,0.0,2e-05]
[1777474492140,60.12,76624.85,0.0,0.0,0.0,2e-05]
[1777474497175,60.12,76617.71,0.0,0.0,0.0,2e-05]
[1777474499189,60.12,76607.67,0.0,0.0,0.0,2e-05]
[1777474502210,60.12,76597.25,0.0,0.0,0.0,2e-05]
[1777474507245,60.12,76594.78,0.0,0.0,0.0,2e-05]
[1777474512280,60.12,76596.66,0.0,0.0,0.0,2e-05]
[1777474517314,60.12,76598.84,0.0,0.0,0.0,2e-05]
[1777474522350,60.12,76599.24,0.0,0.0,0.0,2e-05]
[1777474527384,60.12,76601.97,0.0,0.0,0.0,2e-05]
[1777474532421,60.12,76601.7,0.0,0.0,0.0,2e-05]
[1777474537454,60.12,76594.1,0.0,0.0,0.0,2e-05]
[1777474542490,60.12,76595.73,0.0,0.0,0.0,2e-05]
[1777474547524,60.12,76597.9,0.0,0.0,0.0,2e-05]
[1777474552560,60.12,76598.21,0.0,0.0,0.0,2e-05]
[1777474558601,60.12,76596.69,0.0,0.0,0.0,2e-05]
[1777474563640,60.12,76608.78,0.0,0.0,0.0,2e-05]
[1777474568676,60.12,76617.62,0.0,0.0,0.0,2e-05]
[1777474573712,60.12,76612.91,0.0,0.0,0.0,2e-05]
[1777474578749,60.12,76609.8,0.0,0.0,0.0,2e-05]
[1777474583783,60.12,76606.83,0.0,0.0,0.0,2e-05]
[1777474588822,60.12,76610.35,0.0,0.0,0.0,2e-05]
[1777474593856,60.12,76604.94,0.0,0.0,0.0,2e-05]
[1777474598894,60.12,76597.44,0.0,0.0,0.0,2e-05]
[1777474603929,60.12,76596.23,0.0,0.0,0.0,2e-05]
[1777474608963,60.12,76591.38,0.0,0.0,0.0,2e-05]
[1777474613998,60.12,76589.69,0.0,0.0,0.0,2e-05]
[1777474620041,60.12,76587.99,0.0,0.0,0.0,2e-05]
[1777474623062,60.12,76577.04,0.0,0.0,0.0,2e-05]
[1777474628097,60.12,76574.48,0.0,0.0,0.0,2e-05]
[1777474633132,60.12,76576.93,0.0,0.0,0.0,2e-05]
[1777474638167,60.12,76571.36,0.0,0.0,0.0,2e-05]
[1777474643202,60.12,76569.26,0.0,0.0,0.0,2e-05]
[1777474648238,60.12,76571.8,0.0,0.0,0.0,2e-05]
[1777474653274,60.12,76574.43,0.0,0.0,0.0,2e-05]
[1777474658307,60.12,76573.98,0.0,0.0,0.0,2e-05]
[1777474663342,60.12,76575.71,0.0,0.0,0.0,2e-05]
[1777474668378,60.12,76577.21,0.0,0.0,0.0,2e-05]
[1777474673413,60.12,76578.13,0.0,0.0,0.0,2e-05]
[1777474678448,60.12,76577.85,0.0,0.0,0.0,2e-05]
[1777474683483,60.12,76575.3,0.0,0.0,0.0,2e-05]
[1777474688521,60.12,76576.89,0.0,0.0,0.0,2e-05]
[1777474693556,60.12,76577.5,0.0,0.0,0.0,2e-05]
[1777474698591,60.12,76576.47,0.0,0.0,0.0,2e-05]
[1777474703626,60.12,76577.38,0.0,0.0,0.0,2e-05]
[1777474708661,60.12,76569.1,0.0,0.0,0.0,2e-05]
[1777474713695,60.12,76567.74,0.0,0.0,0.0,1e-05]
[1777474718731,60.12,76569.41,0.0,0.0,0.0,1e-05]
[1777474719738,60.12,76552.84,0.0,0.0,0.0,1e-05]
[1777474721753,60.12,76538.38,0.0,0.0,0.0,1e-05]
[1777474724772,60.12,76528.38,0.0,0.0,0.0,1e-05]
[1777474729808,60.12,76532.62,0.0,0.0,0.0,1e-05]
[1777474734843,60.12,76535.98,0.0,0.0,0.0,1e-05]
[1777474739878,60.12,76535.83,0.0,0.0,0.0,1e-05]
[1777474744913,60.12,76540.19,0.0,0.0,0.0,1e-05]
[1777474749948,60.12,76537.97,0.0,0.0,0.0,1e-05]
[1777474754983,60.12,76544.41,0.0,0.0,0.0,1e-05]
[1777474760032,60.12,76548.6,0.0,0.0,0.0,1e-05]
[1777474765069,60.12,76543.68,0.0,0.0,0.0,1e-05]
[1777474770110,60.12,76541.43,0.0,0.0,0.0,1e-05]
[1777474775139,60.12,76549.15,0.0,0.0,0.0,1e-05]
[1777474780174,60.12,76554.62,0.0,0.0,0.0,1e-05]
[1777474785209,60.12,76554.62,0.0,0.0,0.0,1e-05]
[1777474790243,60.12,76551.28,0.0,0.0,0.0,1e-05]
[1777474795278,60.12,76548.54,0.0,0.0,0.0,1e-05]
[1777474800320,60.12,76544.43,0.0,0.0,0.0,1e-05]
[1777474805349,60.12,76545.48,0.0,0.0,0.0,1e-05]
[1777474810386,60.12,76543.58,0.0,0.0,0.0,1e-05]
[1777474815529,60.12,76532.17,0.0,0.0,0.0,1e-05]
[1777474821462,60.12,76527.73,0.0,0.0,0.0,1e-05]
[1777474826501,60.12,76526.17,0.0,0.0,0.0,1e-05]
[1777474829520,60.12,76539.18,0.0,0.0,0.0,1e-05]
[1777474830525,60.12,76549.28,0.0,0.0,0.0,1e-05]
[1777474835678,60.12,76548.34,0.0,0.0,0.0,1e-05]
[1777474840595,60.12,76558.32,0.0,0.0,0.0,1e-05]
[1777474842609,60.12,76569.27,0.0,0.0,0.0,1e-05]
[1777474843615,60.12,76581.11,0.0,0.0,0.0,1e-05]
[1777474848651,60.12,76588.74,0.0,0.0,0.0,2e-05]
[1777474853686,60.12,76593.88,0.0,0.0,0.0,2e-05]
[1777474858721,60.12,76602.13,0.0,0.0,0.0,2e-05]
[1777474863756,60.12,76599.42,0.0,0.0,0.0,2e-05]
[1777474866784,60.12,76580.87,0.0,0.0,0.0,1e-05]
[1777474868792,60.12,76565.59,0.0,0.0,0.0,1e-05]
[1777474873826,60.12,76563.04,0.0,0.0,0.0,1e-05]
[1777474878862,60.12,76550.49,0.0,0.0,0.0,1e-05]
[1777474883896,60.12,76548.39,0.0,0.0,0.0,1e-05]
[1777474888931,60.12,76555.16,0.0,0.0,0.0,1e-05]
[1777474893967,60.12,76555.51,0.0,0.0,0.0,1e-05]
[1777474899001,60.12,76555.38,0.0,0.0,0.0,1e-05]
[1777474904037,60.12,76550.27,0.0,0.0,0.0,1e-05]
[1777474908065,60.12,76561.79,0.0,0.0,0.0,1e-05]
[1777474913100,60.12,76565.86,0.0,0.0,0.0,1e-05]
[1777474918135,60.12,76561.81,0.0,0.0,0.0,1e-05]
[1777474923181,60.12,76553.91,0.0,0.0,0.0,1e-05]
[1777474928215,60.12,76551.3,0.0,0.0,0.0,1e-05]
[1777474932244,60.12,76539.11,0.0,0.0,0.0,1e-05]
[1777474934253,60.12,76528.8,0.0,0.0,0.0,1e-05]
[1777474939289,60.12,76522.72,0.0,0.0,0.0,1e-05]
[1777474942311,60.12,76512.27,0.0,0.0,0.0,1e-05]
[1777474947345,60.12,76505.55,0.0,0.0,0.0,1e-05]
[1777474952380,60.12,76505.25,0.0,0.0,0.0,1e-05]
[1777474957415,60.12,76506.61,0.0,0.0,0.0,1e-05]
[1777474962457,60.12,76505.95,0.0,0.0,0.0,1e-05]
[1777474964584,60.12,76473.12,0.0,0.0,0.0,1e-05]
[1777474970511,60.12,76478.44,0.0,0.0,0.0,1e-05]
[1777474972523,60.12,76488.81,0.0,0.0,0.0,1e-05]
[1777474977559,60.12,76496.18,0.0,0.0,0.0,1e-05]
[1777474982594,60.12,76494.95,0.0,0.0,0.0,1e-05]
[1777474987628,60.12,76498.25,0.0,0.0,0.0,1e-05]
[1777474992664,60.12,76497.22,0.0,0.0,0.0,1e-05]
[1777474997698,60.12,76499.31,0.0,0.0,0.0,1e-05]
[1777475002733,60.12,76495.7,0.0,0.0,0.0,1e-05]
[1777475005871,60.12,76479.56,0.0,0.0,0.0,1e-05]
[1777475011798,60.12,76486.93,0.0,0.0,0.0,1e-05]
[1777475016833,60.12,76493.8,0.0,0.0,0.0,1e-05]
[1777475021869,60.12,76501.69,0.0,0.0,0.0,1e-05]
[1777475026904,60.12,76499.27,0.0,0.0,0.0,1e-05]
[1777475031939,60.12,76489.69,0.0,0.0,0.0,1e-05]
[1777475032946,60.12,76478.49,0.0,0.0,0.0,1e-05]
[1777475036084,60.12,76464.74,0.0,0.0,0.0,1e-05]
[1777475037983,60.12,76450.24,0.0,0.0,0.0,1e-05]
[1777475043018,60.12,76453.46,0.0,0.0,0.0,1e-05]
[1777475048053,60.12,76452.21,0.0,0.0,0.0,1e-05]
[1777475053089,60.12,76447.61,0.0,0.0,0.0,1e-05]
[1777475058123,60.12,76460.41,0.0,0.0,0.0,1e-05]
[1777475063158,60.12,76458.01,0.0,0.0,0.0,1e-05]
[1777475068194,60.12,76461.95,0.0,0.0,0.0,1e-05]
[1777475073228,60.12,76474.83,0.0,0.0,0.0,1e-05]
[1777475076253,60.12,76462.98,0.0,0.0,0.0,1e-05]
[1777475081286,60.12,76462.66,0.0,0.0,0.0,1e-05]
[1777475086323,60.12,76460.71,0.0,0.0,0.0,1e-05]
[1777475089346,60.12,76445.63,0.0,0.0,0.0,1e-05]
[1777475094379,60.12,76435.36,0.0,0.0,0.0,1e-05]
[1777475099428,60.12,76431.29,0.0,0.0,0.0,1e-05]
[1777475100426,60.12,76421.06,0.0,0.0,0.0,1e-05]
[1777475102438,60.12,76407.7,0.0,0.0,0.0,1e-05]
[1777475107474,60.12,76408.23,0.0,0.0,0.0,1e-05]
[1777475112508,60.12,76413.45,0.0,0.0,0.0,1e-05]
[1777475115529,60.12,76401.86,0.0,0.0,0.0,1e-05]
[1777475120563,60.12,76407.84,0.0,0.0,0.0,1e-05]
[1777475125604,60.12,76408.51,0.0,0.0,0.0,1e-05]
[1777475128623,60.12,76384.29,0.0,0.0,0.0,1e-05]
[1777475131643,60.12,76376.36,0.0,0.0,0.0,1e-05]
[1777475133684,60.12,76365.33,0.0,0.0,0.0,1e-05]
[1777475134671,60.12,76353.72,0.0,0.0,0.0,1e-05]
[1777475136799,60.12,76342.83,0.0,0.0,0.0,1e-05]
[1777475141769,60.12,76331.9,0.0,0.0,0.0,1e-05]
[1777475146902,60.12,76326.02,0.0,0.0,0.0,1e-05]
[1777475152800,60.12,76330.86,0.0,0.0,0.0,1e-05]
[1777475156972,60.12,76346.29,0.0,0.0,0.0,1e-05]
[1777475162874,60.12,76341.51,0.0,0.0,0.0,1e-05]
[1777475164888,60.12,76331.5,0.0,0.0,0.0,1e-05]
[1777475169927,60.12,76330.23,0.0,0.0,0.0,1e-05]
[1777475174957,60.12,76330.89,0.0,0.0,0.0,1e-05]
[1777475179995,60.12,76348.36,0.0,0.0,0.0,1e-05]
[1777475185030,60.12,76345.79,0.0,0.0,0.0,1e-05]
[1777475190067,60.12,76352.6,0.0,0.0,0.0,1e-05]
[1777475195102,60.12,76348.12,0.0,0.0,0.0,1e-05]
[1777475200137,60.12,76339.39,0.0,0.0,0.0,1e-05]
[1777475205172,60.12,76343.86,0.0,0.0,0.0,1e-05]
[1777475210207,60.12,76353.78,0.0,0.0,0.0,1e-05]
[1777475215243,60.12,76351.45,0.0,0.0,0.0,1e-05]
[1777475220277,60.12,76351.27,0.0,0.0,0.0,1e-05]
[1777475223299,60.12,76331.37,0.0,0.0,0.0,1e-05]
[1777475224311,60.12,76320.63,0.0,0.0,0.0,1e-05]
[1777475229341,60.12,76311.12,0.0,0.0,0.0,1e-05]
[1777475232362,60.12,76297.54,0.0,0.0,0.0,1e-05]
[1777475235385,60.12,76310.6,0.0,0.0,0.0,1e-05]
[1777475237397,60.12,76321.05,0.0,0.0,0.0,1e-05]
[1777475242432,60.12,76319.11,0.0,0.0,0.0,1e-05]
[1777475246463,60.12,76330.06,0.0,0.0,0.0,1e-05]
[1777475249483,60.12,76341.77,0.0,0.0,0.0,1e-05]
[1777475254517,60.12,76341.45,0.0,0.0,0.0,1e-05]
[1777475259553,60.12,76334.23,0.0,0.0,0.0,1e-05]
[1777475264590,60.12,76332.62,0.0,0.0,0.0,1e-05]
[1777475269768,60.12,76335.3,0.0,0.0,0.0,1e-05]
[1777475275667,60.12,76338.18,0.0,0.0,0.0,1e-05]
[1777475280844,60.12,76346.74,0.0,0.0,0.0,1e-05]
[1777475286744,60.12,76337.07,0.0,0.0,0.0,1e-05]
[1777475290914,60.12,76324.48,0.0,0.0,0.0,1e-05]
[1777475294805,60.12,76335.25,0.0,0.0,0.0,1e-05]
[1777475296821,60.12,76346.31,0.0,0.0,0.0,1e-05]
[1777475301851,60.12,76351.24,0.0,0.0,0.0,1e-05]
[1777475306020,60.12,76366.14,0.0,0.0,0.0,1e-05]
[1777475311057,60.12,76363.51,0.0,0.0,0.0,1e-05]
[1777475316958,60.12,76371.45,0.0,0.0,0.0,1e-05]
[1777475321995,60.12,76370.17,0.0,0.0,0.0,1e-05]
[1777475327028,60.12,76358.35,0.0,0.0,0.0,1e-05]
[1777475331197,60.12,76345.23,0.0,0.0,0.0,1e-05]
[1777475337098,60.12,76340.23,0.0,0.0,0.0,1e-05]
[1777475341268,60.12,76323.39,0.0,0.0,0.0,1e-05]
[1777475345156,60.12,76307.49,0.0,0.0,0.0,1e-05]
[1777475348176,60.12,76292.49,0.0,0.0,0.0,1e-05]
[1777475353212,60.12,76291.83,0.0,0.0,0.0,1e-05]
[1777475358246,60.12,76297.77,0.0,0.0,0.0,1e-05]
[1777475363281,60.12,76289.86,0.0,0.0,0.0,1e-05]
[1777475368316,60.12,76289.99,0.0,0.0,0.0,1e-05]
[1777475373350,60.12,76302.31,0.0,0.0,0.0,1e-05]
[1777475378391,60.12,76310.47,0.0,0.0,0.0,1e-05]
[1777475381552,60.12,76323.88,0.0,0.0,0.0,1e-05]
[1777475387451,60.12,76320.95,0.0,0.0,0.0,1e-05]
[1777475392486,60.12,76323.98,0.0,0.0,0.0,1e-05]
[1777475397520,60.12,76314.33,0.0,0.0,0.0,1e-05]
[1777475400544,60.12,76299.93,0.0,0.0,0.0,1e-05]
[1777475402560,60.12,76282.7,0.0,0.0,0.0,1e-05]
[1777475403564,60.12,76267.75,0.0,0.0,0.0,1e-05]
[1777475408598,60.12,76270.56,0.0,0.0,0.0,1e-05]
[1777475413634,60.12,76266.62,0.0,0.0,0.0,1e-05]
[1777475418672,60.12,76265.29,0.0,0.0,0.0,1e-05]
[1777475423704,60.12,76259.22,0.0,0.0,0.0,1e-05]
[1777475428739,60.12,76260.98,0.0,0.0,0.0,1e-05]
[1777475431763,60.12,76249.3,0.0,0.0,0.0,1e-05]
[1777475436958,60.12,76248.07,0.0,0.0,0.0,1e-05]
[1777475442839,60.12,76259.39,0.0,0.0,0.0,1e-05]
[1777475444014,60.12,76271.95,0.0,0.0,0.0,1e-05]
[1777475448887,60.12,76261.65,0.0,0.0,0.0,1e-05]
[1777475452915,60.12,76277.76,0.0,0.0,0.0,1e-05]
[1777475457951,60.12,76272.05,0.0,0.0,0.0,1e-05]
[1777475462985,60.12,76270.97,0.0,0.0,0.0,1e-05]
[1777475468020,60.12,76271.33,0.0,0.0,0.0,1e-05]
[1777475473055,60.12,76271.36,0.0,0.0,0.0,1e-05]
[1777475478090,60.12,76265.97,0.0,0.0,0.0,1e-05]
[1777475483125,60.12,76266.8,0.0,0.0,0.0,1e-05]
[1777475488163,60.12,76266.36,0.0,0.0,0.0,1e-05]
[1777475493199,60.12,76268.93,0.0,0.0,0.0,1e-05]
[1777475494213,60.12,76279.03,0.0,0.0,0.0,1e-05]
[1777475498235,60.12,76292.68,0.0,0.0,0.0,1e-05]
[1777475502421,60.12,76272.01,0.0,0.0,0.0,1e-05]
[1777475505283,60.12,76260.59,0.0,0.0,0.0,1e-05]
[1777475510319,60.12,76260.32,0.0,0.0,0.0,1e-05]
[1777475511326,60.12,76248.4,0.0,0.0,0.0,1e-05]
[1777475516364,60.12,76246.38,0.0,0.0,0.0,1e-05]
[1777475521561,60.12,76245.65,0.0,0.0,0.0,1e-05]
[1777475527447,60.12,76228.03,0.0,0.0,0.0,0.0]
[1777475528459,60.12,76200.27,0.0,0.0,0.0,0.0]
[1777475529522,60.12,76189.02,0.0,0.0,0.0,0.0]
[1777475530648,60.12,76152.43,0.0,0.0,0.0,0.0]
[1777475536516,60.12,76139.5,0.0,0.0,0.0,0.0]
[1777475541734,60.12,76146.69,0.0,0.0,0.0,0.0]
[1777475547597,60.12,76138.83,0.0,0.0,0.0,0.0]
[1777475551814,60.12,76156.71,0.0,0.0,0.0,0.0]
[1777475557666,60.12,76157.21,0.0,0.0,0.0,0.0]
[1777475562707,60.12,76169.08,0.0,0.0,0.0,0.0]
[1777475564717,60.12,76183.53,0.0,0.0,0.0,0.0]
[1777475569749,60.12,76178.52,0.0,0.0,0.0,0.0]
[1777475574785,60.12,76182.82,0.0,0.0,0.0,0.0]
[1777475577806,60.12,76197.25,0.0,0.0,0.0,0.0]
[1777475582846,60.12,76196.37,0.0,0.0,0.0,0.0]
[1777475587881,60.12,76193.04,0.0,0.0,0.0,0.0]
[1777475592918,60.12,76199.01,0.0,0.0,0.0,0.0]
[1777475597951,60.12,76207.16,0.0,0.0,0.0,0.0]
[1777475601980,60.12,76218.3,0.0,0.0,0.0,0.0]
[1777475607019,60.12,76204.08,0.0,0.0,0.0,0.0]
[1777475609211,60.12,76217.39,0.0,0.0,0.0,0.0]
[1777475611083,60.12,76212.44,0.0,0.0,0.0,0.0]
[1777475616118,60.12,76192.81,0.0,0.0,0.0,0.0]
[1777475621176,60.12,76184.45,0.0,0.0,0.0,0.0]
[1777475623184,60.12,76206.39,0.0,0.0,0.0,0.0]
[1777475628215,60.12,76214.89,0.0,0.0,0.0,0.0]
[1777475632242,60.12,76228.97,0.0,0.0,0.0,0.0]
[1777475636270,60.12,76218.2,0.0,0.0,0.0,0.0]
[1777475641305,60.12,76218.09,0.0,0.0,0.0,0.0]
[1777475643328,60.12,76207.42,0.0,0.0,0.0,0.0]
[1777475648371,60.12,76221.38,0.0,0.0,0.0,0.0]
[1777475649512,60.12,76240.79,0.0,0.0,0.0,0.0]
[1777475655412,60.12,76241.7,0.0,0.0,0.0,0.0]
[1777475660446,60.12,76240.52,0.0,0.0,0.0,0.0]
[1777475665481,60.12,76234.21,0.0,0.0,0.0,0.0]
[1777475670517,60.12,76238.13,0.0,0.0,0.0,0.0]
[1777475672533,60.12,76229.36,0.0,0.0,0.0,0.0]
[1777475673680,60.12,76218.29,0.0,0.0,0.0,0.0]
[1777475679580,60.12,76210.07,0.0,0.0,0.0,0.0]
[1777475684615,60.12,76202.36,0.0,0.0,0.0,0.0]
[1777475689652,60.12,76200.9,0.0,0.0,0.0,0.0]
[1777475691667,60.12,76212.27,0.0,0.0,0.0,0.0]
[1777475696701,60.12,76222.09,0.0,0.0,0.0,0.0]
[1777475701743,60.12,76222.77,0.0,0.0,0.0,0.0]
[1777475702789,60.12,76209.72,0.0,0.0,0.0,0.0]
[1777475705782,60.12,76199.74,0.0,0.0,0.0,0.0]
[1777475710819,60.12,76199.95,0.0,0.0,0.0,0.0]
[1777475713964,60.12,76186.67,0.0,0.0,0.0,0.0]
[1777475717870,60.12,76174.33,0.0,0.0,0.0,0.0]
[1777475722903,60.12,76168.31,0.0,0.0,0.0,0.0]
[1777475726932,60.12,76183.77,0.0,0.0,0.0,0.0]
[1777475727938,60.12,76195.97,0.0,0.0,0.0,0.0]
[1777475732973,60.12,76203.27,0.0,0.0,0.0,0.0]
[1777475737002,60.12,76214.16,0.0,0.0,0.0,0.0]
[1777475740023,60.12,76225.07,0.0,0.0,0.0,0.0]
[1777475745057,60.12,76230.94,0.0,0.0,0.0,0.0]
[1777475749086,60.12,76245.0,0.0,0.0,0.0,0.0]
[1777475752107,60.12,76264.93,0.0,0.0,0.0,1e-05]
[1777475757145,60.12,76262.54,0.0,0.0,0.0,1e-05]
[1777475762181,60.12,76259.69,0.0,0.0,0.0,1e-05]
[1777475767216,60.12,76258.97,0.0,0.0,0.0,1e-05]
[1777475772252,60.12,76271.01,0.0,0.0,0.0,1e-05]
[1777475777287,60.12,76277.56,0.0,0.0,0.0,1e-05]
[1777475782323,60.12,76279.64,0.0,0.0,0.0,1e-05]
[1777475787356,60.12,76282.93,0.0,0.0,0.0,1e-05]
[1777475792392,60.12,76293.95,0.0,0.0,0.0,1e-05]
[1777475797426,60.12,76286.96,0.0,0.0,0.0,1e-05]
[1777475802461,60.12,76291.52,0.0,0.0,0.0,1e-05]
[1777475807496,60.12,76289.09,0.0,0.0,0.0,1e-05]
[1777475812530,60.12,76287.67,0.0,0.0,0.0,1e-05]
[1777475817565,60.12,76284.3,0.0,0.0,0.0,1e-05]
[1777475822601,60.12,76282.64,0.0,0.0,0.0,1e-05]
[1777475824746,60.12,76293.89,0.0,0.0,0.0,1e-05]
[1777475830666,60.12,76299.62,0.0,0.0,0.0,1e-05]
[1777475834816,60.12,76313.01,0.0,0.0,0.0,1e-05]
[1777475838721,60.12,76324.83,0.0,0.0,0.0,1e-05]
[1777475843756,60.12,76330.45,0.0,0.0,0.0,1e-05]
[1777475848791,60.12,76329.55,0.0,0.0,0.0,1e-05]
[1777475851812,60.12,76320.16,0.0,0.0,0.0,1e-05]
[1777475856846,60.12,76311.15,0.0,0.0,0.0,1e-05]
[1777475861882,60.12,76308.57,0.0,0.0,0.0,1e-05]
[1777475866916,60.12,76309.55,0.0,0.0,0.0,1e-05]
[1777475871952,60.12,76312.44,0.0,0.0,0.0,1e-05]
[1777475876988,60.12,76322.18,0.0,0.0,0.0,1e-05]
[1777475882024,60.12,76317.11,0.0,0.0,0.0,1e-05]
[1777475887063,60.12,76311.46,0.0,0.0,0.0,1e-05]
[1777475892099,60.12,76318.57,0.0,0.0,0.0,1e-05]
[1777475897134,60.12,76321.16,0.0,0.0,0.0,1e-05]
[1777475902168,60.12,76311.48,0.0,0.0,0.0,1e-05]
[1777475907204,60.12,76306.65,0.0,0.0,0.0,1e-05]
[1777475911232,60.12,76299.64,0.0,0.0,0.0,1e-05]
[1777475916393,60.12,76299.63,0.0,0.0,0.0,1e-05]
[1777475922314,60.12,76295.18,0.0,0.0,0.0,1e-05]
[1777475925333,60.12,76281.63,0.0,0.0,0.0,1e-05]
[1777475930368,60.12,76278.92,0.0,0.0,0.0,1e-05]
[1777475935402,60.12,76280.05,0.0,0.0,0.0,1e-05]
[1777475936533,60.12,76268.13,0.0,0.0,0.0,0.0]
[1777475939431,60.12,76254.89,0.0,0.0,0.0,0.0]
[1777475943459,60.12,76243.56,0.0,0.0,0.0,0.0]
[1777475946603,60.12,76230.93,0.0,0.0,0.0,0.0]
[1777475952524,60.12,76237.92,0.0,0.0,0.0,0.0]
[1777475956675,60.12,76254.71,0.0,0.0,0.0,0.0]
[1777475962596,60.12,76254.27,0.0,0.0,0.0,0.0]
[1777475966745,60.12,76264.72,0.0,0.0,0.0,0.0]
[1777475972688,60.12,76271.57,0.0,0.0,0.0,0.0]
[1777475973687,60.12,76257.32,0.0,0.0,0.0,0.0]
[1777475974697,60.12,76232.91,0.0,0.0,0.0,0.0]
[1777475975702,60.12,76222.37,0.0,0.0,0.0,0.0]
[1777475980737,60.12,76220.73,0.0,0.0,0.0,0.0]
[1777475985772,60.12,76223.35,0.0,0.0,0.0,0.0]
[1777475986889,60.12,76234.41,0.0,0.0,0.0,0.0]
[1777475992821,60.12,76232.32,0.0,0.0,0.0,0.0]
[1777475996958,60.12,76218.61,0.0,0.0,0.0,0.0]
[1777476002892,60.12,76222.3,0.0,0.0,0.0,0.0]
[1777476007928,60.12,76229.44,0.0,0.0,0.0,0.0]
[1777476012961,60.12,76228.56,0.0,0.0,0.0,0.0]
[1777476017996,60.12,76224.81,0.0,0.0,0.0,0.0]
[1777476023034,60.12,76221.32,0.0,0.0,0.0,0.0]
[1777476028072,60.12,76219.32,0.0,0.0,0.0,0.0]
[1777476033108,60.12,76224.07,0.0,0.0,0.0,0.0]
[1777476038142,60.12,76224.03,0.0,0.0,0.0,0.0]
[1777476043177,60.12,76223.38,0.0,0.0,0.0,0.0]
[1777476048213,60.12,76214.19,0.0,0.0,0.0,0.0]
[1777476052240,60.12,76225.61,0.0,0.0,0.0,0.0]
[1777476057380,60.12,76232.43,0.0,0.0,0.0,0.0]
[1777476063318,60.12,76226.51,0.0,0.0,0.0,0.0]
[1777476067345,60.12,76205.52,0.0,0.0,0.0,0.0]
[1777476071376,60.12,76195.11,0.0,0.0,0.0,0.0]
[1777476075406,60.12,76183.33,0.0,0.0,0.0,0.0]
[1777476080442,60.12,76177.63,0.0,0.0,0.0,0.0]
[1777476085485,60.12,76168.87,0.0,0.0,0.0,0.0]
[1777476090520,60.12,76174.67,0.0,0.0,0.0,0.0]
[1777476095555,60.12,76179.36,0.0,0.0,0.0,0.0]
[1777476100591,60.12,76177.04,0.0,0.0,0.0,0.0]
[1777476105624,60.12,76174.94,0.0,0.0,0.0,0.0]
[1777476110662,60.12,76179.45,0.0,0.0,0.0,0.0]
[1777476115695,60.12,76175.56,0.0,0.0,0.0,0.0]
[1777476120731,60.12,76169.19,0.0,0.0,0.0,0.0]
[1777476125765,60.12,76179.34,0.0,0.0,0.0,0.0]
[1777476130800,60.12,76184.93,0.0,0.0,0.0,0.0]
[1777476135835,60.12,76190.78,0.0,0.0,0.0,0.0]
[1777476138856,60.12,76201.79,0.0,0.0,0.0,0.0]
[1777476143896,60.12,76204.52,0.0,0.0,0.0,0.0]
[1777476148928,60.12,76200.82,0.0,0.0,0.0,0.0]
[1777476153965,60.12,76216.43,0.0,0.0,0.0,0.0]
[1777476154972,60.12,76227.48,0.0,0.0,0.0,0.0]
[1777476155979,60.12,76217.3,0.0,0.0,0.0,0.0]
[1777476161014,60.12,76211.26,0.0,0.0,0.0,0.0]
[1777476166048,60.12,76215.12,0.0,0.0,0.0,0.0]
[1777476171084,60.12,76216.32,0.0,0.0,0.0,0.0]
[1777476176119,60.12,76212.71,0.0,0.0,0.0,0.0]
[1777476181154,60.12,76218.7,0.0,0.0,0.0,0.0]
[1777476185183,60.12,76207.31,0.0,0.0,0.0,0.0]
[1777476190218,60.12,76211.68,0.0,0.0,0.0,0.0]
[1777476195253,60.12,76214.43,0.0,0.0,0.0,0.0]
[1777476200287,60.12,76214.74,0.0,0.0,0.0,0.0]
[1777476205323,60.12,76203.08,0.0,0.0,0.0,0.0]
[1777476210358,60.12,76195.86,0.0,0.0,0.0,0.0]
[1777476211364,60.12,76186.94,0.0,0.0,0.0,0.0]
[1777476216400,60.12,76187.29,0.0,0.0,0.0,0.0]
[1777476221435,60.12,76185.65,0.0,0.0,0.0,0.0]
[1777476226470,60.12,76185.5,0.0,0.0,0.0,0.0]
[1777476231506,60.12,76191.63,0.0,0.0,0.0,0.0]
[1777476236540,60.12,76195.17,0.0,0.0,0.0,0.0]
[1777476241575,60.12,76201.41,0.0,0.0,0.0,0.0]
[1777476246611,60.12,76208.79,0.0,0.0,0.0,0.0]
[1777476248625,60.12,76224.95,0.0,0.0,0.0,0.0]
[1777476249638,60.12,76236.46,0.0,0.0,0.0,0.0]
[1777476254667,60.12,76232.69,0.0,0.0,0.0,0.0]
[1777476257688,60.12,76220.77,0.0,0.0,0.0,0.0]
[1777476260709,60.12,76230.68,0.0,0.0,0.0,0.0]
[1777476265743,60.12,76224.44,0.0,0.0,0.0,0.0]
[1777476270781,60.12,76218.25,0.0,0.0,0.0,0.0]
[1777476274809,60.12,76213.56,0.0,0.0,0.0,0.0]
[1777476276824,60.12,76201.59,0.0,0.0,0.0,0.0]
[1777476281856,60.12,76217.86,0.0,0.0,0.0,0.0]
[1777476286893,60.12,76225.41,0.0,0.0,0.0,0.0]
[1777476289008,60.12,76236.46,0.0,0.0,0.0,0.0]
[1777476293945,60.12,76247.25,0.0,0.0,0.0,0.0]
[1777476298981,60.12,76234.89,0.0,0.0,0.0,0.0]
[1777476300994,60.12,76221.58,0.0,0.0,0.0,0.0]
[1777476303009,60.12,76210.47,0.0,0.0,0.0,0.0]
[1777476308046,60.12,76212.99,0.0,0.0,0.0,0.0]
[1777476313080,60.12,76214.6,0.0,0.0,0.0,0.0]
[1777476318115,60.12,76211.72,0.0,0.0,0.0,0.0]
[1777476323151,60.12,76213.45,0.0,0.0,0.0,0.0]
[1777476328185,60.12,76208.32,0.0,0.0,0.0,0.0]
[1777476333221,60.12,76213.83,0.0,0.0,0.0,0.0]
[1777476338257,60.12,76214.12,0.0,0.0,0.0,0.0]
[1777476343291,60.12,76211.18,0.0,0.0,0.0,0.0]
[1777476348326,60.12,76211.31,0.0,0.0,0.0,0.0]
[1777476353361,60.12,76214.6,0.0,0.0,0.0,0.0]
[1777476358396,60.12,76213.78,0.0,0.0,0.0,0.0]
[1777476362425,60.12,76224.34,0.0,0.0,0.0,0.0]
[1777476365444,60.12,76234.36,0.0,0.0,0.0,0.0]
[1777476370480,60.12,76230.42,0.0,0.0,0.0,0.0]
[1777476375515,60.12,76223.12,0.0,0.0,0.0,0.0]
[1777476380550,60.12,76223.56,0.0,0.0,0.0,0.0]
[1777476385586,60.12,76239.61,0.0,0.0,0.0,0.0]
[1777476387598,60.12,76252.02,0.0,0.0,0.0,0.0]
[1777476392634,60.12,76265.2,0.0,0.0,0.0,0.0]
[1777476397671,60.12,76250.67,0.0,0.0,0.0,0.0]
[1777476402707,60.12,76250.17,0.0,0.0,0.0,0.0]
[1777476407739,60.12,76247.81,0.0,0.0,0.0,0.0]
[1777476412773,60.12,76245.85,0.0,0.0,0.0,0.0]
[1777476417814,60.12,76249.33,0.0,0.0,0.0,0.0]
[1777476422847,60.12,76254.98,0.0,0.0,0.0,0.0]
[1777476426877,60.12,76266.63,0.0,0.0,0.0,0.0]
[1777476431911,60.12,76270.04,0.0,0.0,0.0,0.0]
[1777476436947,60.12,76263.91,0.0,0.0,0.0,0.0]
[1777476441983,60.12,76271.09,0.0,0.0,0.0,0.0]
[1777476447018,60.12,76272.93,0.0,0.0,0.0,0.0]
[1777476452183,60.12,76282.47,0.0,0.0,0.0,0.0]
[1777476457214,60.12,76280.3,0.0,0.0,0.0,0.0]
[1777476462250,60.12,76273.76,0.0,0.0,0.0,0.0]
[1777476467285,60.12,76277.6,0.0,0.0,0.0,0.0]
[1777476472320,60.12,76272.4,0.0,0.0,0.0,0.0]
[1777476477358,60.12,76256.66,0.0,0.0,0.0,0.0]
[1777476480379,60.12,76245.76,0.0,0.0,0.0,0.0]
[1777476485415,60.12,76234.43,0.0,0.0,0.0,0.0]
[1777476490450,60.12,76229.02,0.0,0.0,0.0,0.0]
[1777476495485,60.12,76219.66,0.0,0.0,0.0,0.0]
[1777476500520,60.12,76216.54,0.0,0.0,0.0,0.0]
[1777476505555,60.12,76219.6,0.0,0.0,0.0,0.0]
[1777476510590,60.12,76219.49,0.0,0.0,0.0,0.0]
[1777476515625,60.12,76230.22,0.0,0.0,0.0,0.0]
[1777476518645,60.12,76240.08,0.0,0.0,0.0,0.0]
[1777476523681,60.12,76244.56,0.0,0.0,0.0,0.0]
[1777476528716,60.12,76251.23,0.0,0.0,0.0,0.0]
[1777476532744,60.12,76241.25,0.0,0.0,0.0,0.0]
[1777476537779,60.12,76242.46,0.0,0.0,0.0,0.0]
[1777476542814,60.12,76239.85,0.0,0.0,0.0,0.0]
[1777476547849,60.12,76235.98,0.0,0.0,0.0,0.0]
[1777476552885,60.12,76228.82,0.0,0.0,0.0,0.0]
[1777476558925,60.12,76234.25,0.0,0.0,0.0,0.0]
[1777476563960,60.12,76234.67,0.0,0.0,0.0,0.0]
[1777476568995,60.12,76236.47,0.0,0.0,0.0,0.0]
[1777476573026,60.12,76231.14,0.0,0.0,0.0,0.0]
[1777476578059,60.12,76226.33,0.0,0.0,0.0,0.0]
[1777476583096,60.12,76233.96,0.0,0.0,0.0,0.0]
[1777476584101,60.12,76247.68,0.0,0.0,0.0,0.0]
[1777476587122,60.12,76231.93,0.0,0.0,0.0,0.0]
[1777476592157,60.12,76230.94,0.0,0.0,0.0,0.0]
[1777476596186,60.12,76215.7,0.0,0.0,0.0,0.0]
[1777476601221,60.12,76205.48,0.0,0.0,0.0,0.0]
[1777476604241,60.12,76216.64,0.0,0.0,0.0,0.0]
[1777476606256,60.12,76227.21,0.0,0.0,0.0,0.0]
[1777476611291,60.12,76233.63,0.0,0.0,0.0,0.0]
[1777476616328,60.12,76242.51,0.0,0.0,0.0,0.0]
[1777476621363,60.12,76235.64,0.0,0.0,0.0,0.0]
[1777476626395,60.12,76241.81,0.0,0.0,0.0,0.0]
[1777476631431,60.12,76249.45,0.0,0.0,0.0,0.0]
[1777476636467,60.12,76251.25,0.0,0.0,0.0,0.0]
[1777476639486,60.12,76240.86,0.0,0.0,0.0,0.0]
[1777476644523,60.12,76236.27,0.0,0.0,0.0,0.0]
[1777476649564,60.12,76245.4,0.0,0.0,0.0,0.0]
[1777476654595,60.12,76250.23,0.0,0.0,0.0,0.0]
[1777476658623,60.12,76263.12,0.0,0.0,0.0,0.0]
[1777476663658,60.14,76267.65,0.0,0.0,0.0,0.0]
[1777476668699,60.14,76275.57,0.0,0.0,0.0,0.0]
[1777476671731,60.14,76286.78,0.0,0.0,0.0,0.0]
[1777476676751,60.14,76284.86,0.0,0.0,0.0,0.0]
[1777476681787,60.14,76281.5,0.0,0.0,0.0,0.0]
[1777476686822,60.14,76275.8,0.0,0.0,0.0,0.0]
[1777476688836,60.14,76265.85,0.0,0.0,0.0,0.0]
[1777476693871,60.14,76263.39,0.0,0.0,0.0,0.0]
[1777476698907,60.14,76258.86,0.0,0.0,0.0,0.0]
[1777476703942,60.14,76255.97,0.0,0.0,0.0,0.0]
[1777476708977,60.14,76250.78,0.0,0.0,0.0,0.0]
[1777476714012,60.14,76252.96,0.0,0.0,0.0,0.0]
[1777476719047,60.14,76254.07,0.0,0.0,0.0,0.0]
[1777476724097,60.14,76251.66,0.0,0.0,0.0,0.0]
[1777476725313,60.14,76251.83,0.0,0.0,0.0,0.0]
[1777476726085,60.14,76251.83,0.0,0.0,0.0,0.0]
[1777476726123,60.14,76188.22,0.0,0.0,0.0,0.0]
[1777476731143,60.14,76196.89,0.0,0.0,0.0,0.0]
[1777476736178,60.14,76200.9,0.0,0.0,0.0,0.0]
[1777476741212,60.14,76203.11,0.0,0.0,0.0,0.0]
[1777476746252,60.14,76200.24,0.0,0.0,0.0,0.0]
[1777476748262,60.14,76212.0,0.0,0.0,0.0,0.0]
[1777476751283,60.14,76203.48,0.0,0.0,0.0,0.0]
[1777476756318,60.14,76213.13,0.0,0.0,0.0,0.0]
[1777476761353,60.14,76218.53,0.0,0.0,0.0,0.0]
[1777476766392,60.14,76219.44,0.0,0.0,0.0,0.0]
[1777476768405,60.14,76229.26,0.0,0.0,0.0,0.0]
[1777476773445,60.14,76226.75,0.0,0.0,0.0,0.0]
[1777476776461,60.14,76213.49,0.0,0.0,0.0,0.0]
[1777476781496,60.14,76203.51,0.0,0.0,0.0,0.0]
[1777476784517,60.14,76191.88,0.0,0.0,0.0,0.0]
[1777476789552,60.14,76185.45,0.0,0.0,0.0,0.0]
[1777476794590,60.14,76176.55,0.0,0.0,0.0,0.0]
[1777476799623,60.14,76179.85,0.0,0.0,0.0,0.0]
[1777476804658,60.14,76179.93,0.0,0.0,0.0,0.0]
[1777476809694,60.14,76177.84,0.0,0.0,0.0,0.0]
[1777476814728,60.14,76174.54,0.0,0.0,0.0,0.0]
[1777476819763,60.14,76173.56,0.0,0.0,0.0,0.0]
[1777476824801,60.14,76171.07,0.0,0.0,0.0,0.0]
[1777476827818,60.14,76181.12,0.0,0.0,0.0,0.0]
[1777476832854,60.14,76183.55,0.0,0.0,0.0,0.0]
[1777476837889,60.14,76176.46,0.0,0.0,0.0,0.0]
[1777476842924,60.14,76170.66,0.0,0.0,0.0,0.0]
[1777476847960,60.14,76164.2,0.0,0.0,0.0,0.0]
[1777476852995,60.14,76175.26,0.0,0.0,0.0,0.0]
[1777476858044,60.14,76176.3,0.0,0.0,0.0,0.0]
[1777476863080,60.14,76169.87,0.0,0.0,0.0,0.0]
[1777476865094,60.14,76153.82,0.0,0.0,0.0,0.0]
[1777476866101,60.14,76140.93,0.0,0.0,0.0,0.0]
[1777476871136,60.14,76144.35,0.0,0.0,0.0,0.0]
[1777476876172,60.14,76143.45,0.0,0.0,0.0,0.0]
[1777476880198,60.14,76153.83,0.0,0.0,0.0,0.0]
[1777476885235,60.14,76159.79,0.0,0.0,0.0,0.0]
[1777476890270,60.14,76188.24,0.0,0.0,0.0,0.0]
[1777476891277,60.14,76202.88,0.0,0.0,0.0,0.0]
[1777476896311,60.14,76214.17,0.0,0.0,0.0,0.0]
[1777476901346,60.14,76222.06,0.0,0.0,0.0,0.0]
[1777476903362,60.14,76235.16,0.0,0.0,0.0,0.0]
[1777476908395,60.14,76225.54,0.0,0.0,0.0,0.0]
[1777476913432,60.14,76234.68,0.0,0.0,0.0,0.0]
[1777476915445,60.14,76246.25,0.0,0.0,0.0,0.0]
[1777476920493,60.14,76247.41,0.0,0.0,0.0,0.0]
[1777476925528,60.14,76251.03,0.0,0.0,0.0,0.0]
[1777476930606,60.14,76259.16,0.0,0.0,0.0,0.0]
[1777476936608,60.14,76256.82,0.0,0.0,0.0,0.0]
[1777476942690,60.14,76245.86,0.0,0.0,0.0,0.0]
[1777476947699,60.14,76236.63,0.0,0.0,0.0,0.0]
[1777476952735,60.14,76235.73,0.0,0.0,0.0,0.0]
[1777476957768,60.14,76228.58,0.0,0.0,0.0,0.0]
[1777476962833,60.14,76225.27,0.0,0.0,0.0,0.0]
[1777476965828,60.14,76214.16,0.0,0.0,0.0,0.0]
[1777476970862,60.14,76212.46,0.0,0.0,0.0,0.0]
[1777476975897,60.14,76198.23,0.0,0.0,0.0,0.0]
[1777476980932,60.14,76199.06,0.0,0.0,0.0,0.0]
[1777476985968,60.14,76202.33,0.0,0.0,0.0,0.0]
[1777476991003,60.14,76199.94,0.0,0.0,0.0,0.0]
[1777476996037,60.14,76198.16,0.0,0.0,0.0,0.0]
[1777477001072,60.14,76198.0,0.0,0.0,0.0,0.0]
[1777477004093,60.14,76181.0,0.0,0.0,0.0,0.0]
[1777477007113,60.14,76162.75,0.0,0.0,0.0,0.0]
[1777477012189,60.14,76155.05,0.0,0.0,0.0,0.0]
[1777477018194,60.14,76152.71,0.0,0.0,0.0,0.0]
[1777477023226,60.14,76156.38,0.0,0.0,0.0,0.0]
[1777477028263,60.14,76152.35,0.0,0.0,0.0,0.0]
[1777477033296,60.14,76145.56,0.0,0.0,0.0,0.0]
[1777477037337,60.14,76134.38,0.0,0.0,0.0,0.0]
[1777477038338,60.14,76120.47,0.0,0.0,0.0,0.0]
[1777477039363,60.14,76107.72,0.0,0.0,0.0,0.0]
[1777477044415,60.14,76113.33,0.0,0.0,0.0,0.0]
[1777477049430,60.14,76114.89,0.0,0.0,0.0,0.0]
[1777477054464,60.14,76110.33,0.0,0.0,0.0,0.0]
[1777477059506,60.14,76105.06,0.0,0.0,0.0,0.0]
[1777477064534,60.15,76110.16,0.0,0.0,0.0,0.0]
[1777477066565,60.15,76088.32,0.0,0.0,0.0,0.0]
[1777477067560,60.15,76064.44,0.0,0.0,0.0,0.0]
[1777477070580,60.15,76053.42,0.0,0.0,0.0,0.0]
[1777477075617,60.18,76051.87,0.0,0.0,0.0,0.0]
[1777477080649,60.19,76050.49,0.0,0.0,0.0,0.0]
[1777477082664,60.19,76036.93,0.0,0.0,0.0,0.0]
[1777477087699,60.21,76030.53,0.0,0.0,0.0,0.0]
[1777477092739,60.22,76020.6,0.0,0.0,0.0,0.0]
[1777477094753,60.23,76003.52,0.0,0.0,0.0,0.0]
[1777477098784,60.25,76014.46,0.0,0.0,0.0,0.0]
[1777477103817,60.33,76016.71,0.0,0.0,0.0,0.0]
[1777477108852,60.35,76021.93,0.0,0.0,0.0,0.0]
[1777477111873,60.36,76007.88,0.0,0.0,0.0,0.0]
[1777477116945,60.36,76014.19,0.0,0.0,0.0,0.0]
[1777477119929,60.37,76002.3,0.0,0.0,0.0,0.0]
[1777477124964,60.38,76000.68,0.0,0.0,0.0,0.0]
[1777477130027,60.39,75980.94,0.0,0.0,0.0,0.0]
[1777477135042,60.4,75980.38,0.0,0.0,0.0,0.0]
[1777477138063,60.4,75991.42,0.0,0.0,0.0,0.0]
[1777477143098,60.41,75985.75,0.0,0.0,0.0,0.0]
[1777477146122,60.42,75971.56,0.0,0.0,0.0,0.0]
[1777477150150,60.42,75959.44,0.0,0.0,0.0,0.0]
[1777477155183,60.42,75962.35,0.0,0.0,0.0,0.0]
[1777477160224,60.42,75971.59,0.0,0.0,0.0,0.0]
[1777477165311,60.42,75961.68,0.0,0.0,0.0,0.0]
[1777477167279,60.42,75973.82,0.0,0.0,0.0,0.0]
[1777477172314,60.43,75982.17,0.0,0.0,0.0,0.0]
[1777477177353,60.45,75994.15,0.0,0.0,0.0,0.0]
[1777477180384,60.45,76009.8,0.0,0.0,0.0,0.0]
[1777477185405,60.46,76013.34,0.0,0.0,0.0,0.0]
[1777477190440,60.47,76013.8,0.0,0.0,0.0,0.0]
[1777477195478,60.48,76006.37,0.0,0.0,0.0,0.0]
[1777477200515,60.49,76014.15,0.0,0.0,0.0,0.0]
[1777477205575,60.5,76014.49,0.0,0.0,0.0,0.0]
[1777477210583,60.5,76022.21,0.0,0.0,0.0,0.0]
[1777477215619,60.51,76024.0,0.0,0.0,0.0,0.0]
[1777477219647,60.52,76014.22,0.0,0.0,0.0,0.0]
[1777477222666,60.52,76003.52,0.0,0.0,0.0,0.0]
[1777477227718,60.53,75992.66,0.0,0.0,0.0,0.0]
[1777477232771,60.54,75992.81,0.0,0.0,0.0,0.0]
[1777477237787,60.55,75998.64,0.0,0.0,0.0,0.0]
[1777477239804,60.55,76013.41,0.0,0.0,0.0,0.0]
[1777477244837,60.56,76025.36,0.0,0.0,0.0,0.0]
[1777477249871,60.57,76024.85,0.0,0.0,0.0,0.0]
[1777477254911,60.57,76022.67,0.0,0.0,0.0,0.0]
[1777477259944,60.58,76017.3,0.0,0.0,0.0,0.0]
[1777477261958,60.58,76004.52,0.0,0.0,0.0,0.0]
[1777477262971,60.58,75990.2,0.0,0.0,0.0,0.0]
[1777477268004,60.58,75993.76,0.0,0.0,0.0,0.0]
[1777477273058,60.58,75986.62,0.0,0.0,0.0,0.0]
[1777477276057,60.58,75967.98,0.0,0.0,0.0,0.0]
[1777477281092,60.58,75977.34,0.0,0.0,0.0,0.0]
[1777477286128,60.58,75974.44,0.0,0.0,0.0,0.0]
[1777477291164,60.58,75986.12,0.0,0.0,0.0,0.0]
[1777477295191,60.58,75975.39,0.0,0.0,0.0,0.0]
[1777477300226,60.58,75986.88,0.0,0.0,0.0,0.0]
[1777477305263,60.58,75996.46,0.0,0.0,0.0,0.0]
[1777477310318,60.58,75999.41,0.0,0.0,0.0,0.0]
[1777477315332,60.58,76003.78,0.0,0.0,0.0,0.0]
[1777477319366,60.58,75992.17,0.0,0.0,0.0,0.0]
[1777477324397,60.58,75985.09,0.0,0.0,0.0,0.0]
[1777477328426,60.58,75974.59,0.0,0.0,0.0,0.0]
[1777477330439,60.58,75984.35,0.0,0.0,0.0,0.0]
[1777477335477,60.58,75987.8,0.0,0.0,0.0,0.0]
[1777477337488,60.58,75998.12,0.0,0.0,0.0,0.0]
[1777477342543,60.58,75995.92,0.0,0.0,0.0,0.0]
[1777477345544,60.58,75981.16,0.0,0.0,0.0,0.0]
[1777477350581,60.58,75983.28,0.0,0.0,0.0,0.0]
[1777477355615,60.58,75996.34,0.0,0.0,0.0,0.0]
[1777477360649,60.58,75992.22,0.0,0.0,0.0,0.0]
[1777477365704,60.58,75983.21,0.0,0.0,0.0,0.0]
[1777477370720,60.59,75982.03,0.0,0.0,0.0,0.0]
[1777477375755,60.6,75992.2,0.0,0.0,0.0,0.0]
[1777477380789,60.61,75996.39,0.0,0.0,0.0,0.0]
[1777477384838,60.62,75984.78,0.0,0.0,0.0,0.0]
[1777477386876,60.63,75974.46,0.0,0.0,0.0,0.0]
[1777477390906,60.64,75986.12,0.0,0.0,0.0,0.0]
[1777477393926,60.64,75998.72,0.0,0.0,0.0,0.0]
[1777477398962,60.65,76001.63,0.0,0.0,0.0,0.0]
[1777477403995,60.66,75992.53,0.0,0.0,0.0,0.0]
[1777477409034,60.67,75992.64,0.0,0.0,0.0,0.0]
[1777477414081,60.68,76005.06,0.0,0.0,0.0,0.0]
[1777477419123,60.7,76004.49,0.0,0.0,0.0,0.0]
[1777477424155,60.7,76009.79,0.0,0.0,0.0,0.0]
[1777477429191,60.71,76016.33,0.0,0.0,0.0,0.0]
[1777477434228,60.72,76019.92,0.0,0.0,0.0,0.0]
[1777477438256,60.73,76006.59,0.0,0.0,0.0,0.0]
[1777477443291,60.73,76011.73,0.0,0.0,0.0,0.0]
[1777477448326,60.74,76015.5,0.0,0.0,0.0,0.0]
[1777477453368,60.75,76017.3,0.0,0.0,0.0,0.0]
[1777477458396,60.75,76002.86,0.0,0.0,0.0,0.0]
[1777477463438,60.76,75995.54,0.0,0.0,0.0,0.0]
[1777477466452,60.77,75973.22,0.0,0.0,0.0,0.0]
[1777477469473,60.77,75962.98,0.0,0.0,0.0,0.0]
[1777477474508,60.78,75966.42,0.0,0.0,0.0,0.0]
[1777477479543,60.8,75958.12,0.0,0.0,0.0,0.0]
[1777477484577,60.81,75946.73,0.0,0.0,0.0,0.0]
[1777477489613,60.82,75938.92,0.0,0.0,0.0,0.0]
[1777477494647,60.84,75943.36,0.0,0.0,0.0,0.0]
[1777477499683,60.85,75948.07,0.0,0.0,0.0,0.0]
[1777477504718,60.86,75945.66,0.0,0.0,0.0,0.0]
[1777477509753,60.86,75941.69,0.0,0.0,0.0,0.0]
[1777477514788,60.86,75941.12,0.0,0.0,0.0,0.0]
[1777477519824,60.86,75939.01,0.0,0.0,0.0,0.0]
[1777477524861,60.86,75941.72,0.0,0.0,0.0,0.0]
[1777477529898,60.86,75939.23,0.0,0.0,0.0,0.0]
[1777477534931,60.86,75939.35,0.0,0.0,0.0,0.0]
[1777477538960,60.86,75953.85,0.0,0.0,0.0,0.0]
[1777477543995,60.86,75955.37,0.0,0.0,0.0,0.0]
[1777477547021,60.86,75969.68,0.0,0.0,0.0,0.0]
[1777477552055,60.86,75975.74,0.0,0.0,0.0,0.0]
[1777477557090,60.86,75979.51,0.0,0.0,0.0,0.0]
[1777477562127,60.86,75982.54,0.0,0.0,0.0,0.0]
[1777477567163,60.86,75980.08,0.0,0.0,0.0,0.0]
[1777477572197,60.86,75979.25,0.0,0.0,0.0,0.0]
[1777477577232,60.86,75974.57,0.0,0.0,0.0,0.0]
[1777477582267,60.86,75971.08,0.0,0.0,0.0,0.0]
[1777477587309,60.86,75971.04,0.0,0.0,0.0,0.0]
[1777477592337,60.86,75969.29,0.0,0.0,0.0,0.0]
[1777477597374,60.86,75969.32,0.0,0.0,0.0,0.0]
[1777477602407,60.86,75969.22,0.0,0.0,0.0,0.0]
[1777477604423,60.86,75954.0,0.0,0.0,0.0,0.0]
[1777477605442,60.86,75939.24,0.0,0.0,0.0,0.0]
[1777477611472,60.88,75941.85,0.0,0.0,0.0,0.0]
[1777477616508,60.91,75947.42,0.0,0.0,0.0,0.0]
[1777477621571,60.93,75956.48,0.0,0.0,0.0,0.0]
[1777477623575,60.93,75942.14,0.0,0.0,0.0,0.0]
[1777477628599,60.95,75933.69,0.0,0.0,0.0,0.0]
[1777477631619,60.95,75921.52,0.0,0.0,0.0,0.0]
[1777477636654,60.97,75922.16,0.0,0.0,0.0,0.0]
[1777477641701,61.0,75919.9,0.0,0.0,0.0,0.0]
[1777477646723,61.02,75917.94,0.0,0.0,0.0,0.0]
[1777477651771,61.05,75922.91,0.0,0.0,0.0,0.0]
[1777477656794,61.11,75920.39,0.0,0.0,0.0,0.0]
[1777477659827,61.26,75933.93,0.0,0.0,0.0,0.0]
[1777477664850,61.51,75944.48,0.0,0.0,0.0,0.0]
[1777477667883,61.66,75959.66,0.0,0.0,0.0,0.0]
[1777477672906,61.68,75966.87,0.0,0.0,0.0,0.0]
[1777477677944,61.71,75958.64,0.0,0.0,0.0,0.0]
[1777477682989,61.73,75955.63,0.0,0.0,0.0,0.0]
[1777477688016,61.8,75959.53,0.0,0.0,0.0,0.0]
[1777477693046,62.06,75971.54,0.0,0.0,0.0,0.0]
[1777477696069,62.12,75961.3,0.0,0.0,0.0,0.0]
[1777477701102,62.15,75955.11,0.0,0.0,0.0,0.0]
[1777477706138,62.16,75959.0,0.0,0.0,0.0,0.0]
[1777477711174,62.19,75964.9,0.0,0.0,0.0,0.0]
[1777477716208,62.2,75961.35,0.0,0.0,0.0,0.0]
[1777477721243,62.2,75951.29,0.0,0.0,0.0,0.0]
[1777477726278,62.2,75959.53,0.0,0.0,0.0,0.0]
[1777477731313,62.2,75955.15,0.0,0.0,0.0,0.0]
[1777477736348,62.2,75944.11,0.0,0.0,0.0,0.0]
[1777477741405,62.2,75939.88,0.0,0.0,0.0,0.0]
[1777477744403,62.21,75929.84,0.0,0.0,0.0,0.0]
[1777477748433,62.21,75911.13,0.0,0.0,0.0,0.0]
[1777477750446,62.21,75897.42,0.0,0.0,0.0,0.0]
[1777477752460,62.21,75885.88,0.0,0.0,0.0,0.0]
[1777477757495,62.22,75889.36,0.0,0.0,0.0,0.0]
[1777477762534,62.23,75906.65,0.0,0.0,0.0,0.0]
[1777477764550,62.24,75918.33,0.0,0.0,0.0,0.0]
[1777477765584,62.25,75929.28,0.0,0.0,0.0,0.0]
[1777477767570,62.27,75944.64,0.0,0.0,0.0,0.0]
[1777477769585,62.28,75965.04,0.0,0.0,0.0,0.0]
[1777477774629,62.28,75955.04,0.0,0.0,0.0,0.0]
[1777477779654,62.28,75955.1,0.0,0.0,0.0,0.0]
[1777477782675,62.28,75969.81,0.0,0.0,0.0,0.0]
[1777477787710,62.28,75970.57,0.0,0.0,0.0,0.0]
[1777477792745,62.28,75971.11,0.0,0.0,0.0,0.0]
[1777477797780,62.28,75977.26,0.0,0.0,0.0,0.0]
[1777477802859,62.28,75981.04,0.0,0.0,0.0,0.0]
[1777477805839,62.28,75970.16,0.0,0.0,0.0,0.0]
[1777477810876,62.28,75961.51,0.0,0.0,0.0,0.0]
[1777477815909,62.28,75956.36,0.0,0.0,0.0,0.0]
[1777477820956,62.28,75969.79,0.0,0.0,0.0,0.0]
[1777477824979,62.28,75985.07,0.0,0.0,0.0,0.0]
[1777477830015,62.28,75987.45,0.0,0.0,0.0,0.0]
[1777477835051,62.28,75984.89,0.0,0.0,0.0,0.0]
[1777477840083,62.28,75978.89,0.0,0.0,0.0,0.0]
[1777477844112,62.28,75989.61,0.0,0.0,0.0,0.0]
[1777477849147,62.28,75991.45,0.0,0.0,0.0,0.0]
[1777477854182,62.28,75989.77,0.0,0.0,0.0,0.0]
[1777477859216,62.28,75985.65,0.0,0.0,0.0,0.0]
[1777477862240,62.28,75975.81,0.0,0.0,0.0,0.0]
[1777477867273,62.28,75970.64,0.0,0.0,0.0,0.0]
[1777477872353,62.28,75964.56,0.0,0.0,0.0,0.0]
[1777477872391,62.28,75921.71,0.0,0.0,0.0,0.0]
[1777477873644,62.28,75921.17,0.0,0.0,0.0,0.0]
[1777477874338,62.28,75880.7,0.0,0.0,0.0,0.0]
[1777477875452,62.28,75861.69,0.0,0.0,0.0,0.0]
[1777477876357,62.28,75825.21,0.0,0.0,0.0,0.0]
[1777477877370,62.31,75814.03,0.0,0.0,0.0,0.0]
[1777477881443,62.31,75827.08,0.0,0.0,0.0,0.0]
[1777477882535,62.31,75843.3,0.0,0.0,0.0,0.0]
[1777477883435,62.31,75869.2,0.0,0.0,0.0,0.0]
[1777477888465,62.31,75869.21,0.0,0.0,0.0,0.0]
[1777477892493,62.31,75863.32,0.0,0.0,0.0,0.0]
[1777477894508,62.31,75851.5,0.0,0.0,0.0,0.0]
[1777477899541,62.31,75844.79,0.0,0.0,0.0,0.0]
[1777477904576,62.31,75842.7,0.0,0.0,0.0,0.0]
[1777477907598,62.34,75858.18,0.0,0.0,0.0,0.0]
[1777477912633,62.34,75850.99,0.0,0.0,0.0,0.0]
[1777477917667,62.34,75862.19,0.0,0.0,0.0,0.0]
[1777477919687,62.34,75849.33,0.0,0.0,0.0,0.0]
[1777477922706,62.35,75836.19,0.0,0.0,0.0,0.0]
[1777477924723,62.35,75823.24,0.0,0.0,0.0,0.0]
[1777477926736,62.36,75807.68,0.0,0.0,0.0,0.0]
[1777477930764,62.36,75818.39,0.0,0.0,0.0,0.0]
[1777477935799,62.36,75809.37,0.0,0.0,0.0,0.0]
[1777477940834,62.36,75804.87,0.0,0.0,0.0,0.0]
[1777477945870,62.36,75811.86,0.0,0.0,0.0,0.0]
[1777477950904,62.36,75813.03,0.0,0.0,0.0,0.0]
[1777477951911,62.36,75808.24,0.0,0.0,0.0,0.0]
[1777477955943,62.36,75794.19,0.0,0.0,0.0,0.0]
[1777477959970,62.36,75805.97,0.0,0.0,0.0,0.0]
[1777477965011,62.36,75809.01,0.0,0.0,0.0,0.0]
[1777477970046,62.36,75814.77,0.0,0.0,0.0,0.0]
[1777477971050,62.36,75829.84,0.0,0.0,0.0,0.0]
[1777477973062,62.36,75842.43,0.0,0.0,0.0,0.0]
[1777477978096,62.36,75841.03,0.0,0.0,0.0,0.0]
[1777477983133,62.36,75846.16,0.0,0.0,0.0,0.0]
[1777477986155,62.36,75861.64,0.0,0.0,0.0,0.0]
[1777477989177,62.36,75872.33,0.0,0.0,0.0,0.0]
[1777477992206,62.36,75856.79,0.0,0.0,0.0,0.0]
[1777477993218,62.36,75825.2,0.0,0.0,0.0,0.0]
[1777477994269,62.36,75808.81,0.0,0.0,0.0,0.0]
[1777477997249,62.36,75796.22,0.0,0.0,0.0,0.0]
[1777478002284,62.36,75795.61,0.0,0.0,0.0,0.0]
[1777478007319,62.36,75795.9,0.0,0.0,0.0,0.0]
[1777478012355,62.36,75799.42,0.0,0.0,0.0,0.0]
[1777478015375,62.36,75785.05,0.0,0.0,0.0,0.0]
[1777478020411,62.36,75781.32,0.0,0.0,0.0,0.0]
[1777478025449,62.36,75771.88,0.0,0.0,0.0,0.0]
[1777478027469,62.36,75754.12,0.0,0.0,0.0,0.0]
[1777478030486,62.36,75741.53,0.0,0.0,0.0,0.0]
[1777478035526,62.36,75732.86,0.0,0.0,0.0,0.0]
[1777478039554,62.36,75718.15,0.0,0.0,0.0,0.0]
[1777478044594,62.36,75706.21,0.0,0.0,0.0,0.0]
[1777478046361,62.36,75702.93,0.0,0.0,0.0,0.0]
[1777478046606,62.36,75698.28,0.0,0.0,0.0,0.0]
[1777478048085,62.36,75696.54,0.0,0.0,0.0,0.0]
[1777478048631,62.36,75702.04,0.0,0.0,0.0,0.0]
[1777478053666,62.44,75708.85,0.0,0.0,0.0,0.0]
[1777478058701,62.44,75717.14,0.0,0.0,0.0,0.0]
[1777478061726,62.52,75729.89,0.0,0.0,0.0,0.0]
[1777478063737,62.6,75743.61,0.0,0.0,0.0,0.0]
[1777478066760,62.64,75728.75,0.0,0.0,0.0,0.0]
[1777478071793,62.86,75730.82,0.0,0.0,0.0,0.0]
[1777478076827,62.87,75726.37,0.0,0.0,0.0,0.0]
[1777478081863,62.87,75735.05,0.0,0.0,0.0,0.0]
[1777478086897,62.87,75728.43,0.0,0.0,0.0,0.0]
[1777478091932,62.87,75724.34,0.0,0.0,0.0,0.0]
[1777478096967,62.87,75739.04,0.0,0.0,0.0,0.0]
[1777478099988,62.87,75748.8,0.0,0.0,0.0,0.0]
[1777478105036,62.87,75749.2,0.0,0.0,0.0,0.0]
[1777478110073,62.87,75743.0,0.0,0.0,0.0,0.0]
[1777478114100,62.87,75732.68,0.0,0.0,0.0,0.0]
[1777478116114,62.87,75719.47,0.0,0.0,0.0,0.0]
[1777478121148,62.87,75718.33,0.0,0.0,0.0,0.0]
[1777478126184,62.87,75712.98,0.0,0.0,0.0,0.0]
[1777478131220,62.91,75718.35,0.0,0.0,0.0,0.0]
[1777478133235,62.91,75732.21,0.0,0.0,0.0,0.0]
[1777478138284,62.91,75741.77,0.0,0.0,0.0,0.0]
[1777478140293,62.91,75758.13,0.0,0.0,0.0,0.0]
[1777478145328,62.91,75767.53,0.0,0.0,0.0,0.0]
[1777478150364,62.91,75768.69,0.0,0.0,0.0,0.0]
[1777478155398,62.91,75774.19,0.0,0.0,0.0,0.0]
[1777478159426,62.91,75784.46,0.0,0.0,0.0,0.0]
[1777478164465,62.91,75782.02,0.0,0.0,0.0,0.0]
[1777478169503,62.91,75774.89,0.0,0.0,0.0,0.0]
[1777478174545,62.91,75778.09,0.0,0.0,0.0,0.0]
[1777478179585,62.91,75771.99,0.0,0.0,0.0,0.0]
[1777478184614,62.91,75773.52,0.0,0.0,0.0,0.0]
[1777478189650,62.91,75775.07,0.0,0.0,0.0,0.0]
[1777478194685,62.91,75777.8,0.0,0.0,0.0,0.0]
[1777478199721,62.91,75779.74,0.0,0.0,0.0,0.0]
[1777478202742,62.91,75768.21,0.0,0.0,0.0,0.0]
[1777478207792,62.91,75765.4,0.0,0.0,0.0,0.0]
[1777478209793,62.91,75755.22,0.0,0.0,0.0,0.0]
[1777478214827,62.91,75747.23,0.0,0.0,0.0,0.0]
[1777478219864,62.91,75756.65,0.0,0.0,0.0,0.0]
[1777478224902,62.91,75756.46,0.0,0.0,0.0,0.0]
[1777478229940,62.91,75762.24,0.0,0.0,0.0,0.0]
[1777478234975,62.91,75761.05,0.0,0.0,0.0,0.0]
[1777478240014,62.91,75759.31,0.0,0.0,0.0,0.0]
[1777478245045,62.91,75766.82,0.0,0.0,0.0,0.0]
[1777478247059,62.91,75780.23,0.0,0.0,0.0,0.0]
[1777478252094,62.91,75791.32,0.0,0.0,0.0,0.0]
[1777478253101,62.91,75803.43,0.0,0.0,0.0,0.0]
[1777478254108,62.91,75813.93,0.0,0.0,0.0,0.0]
[1777478259143,62.91,75811.67,0.0,0.0,0.0,0.0]
[1777478264179,62.91,75810.2,0.0,0.0,0.0,0.0]
[1777478269213,62.91,75810.12,0.0,0.0,0.0,0.0]
[1777478274249,62.91,75800.92,0.0,0.0,0.0,0.0]
[1777478279284,62.91,75811.98,0.0,0.0,0.0,0.0]
[1777478284327,62.91,75820.26,0.0,0.0,0.0,0.0]
[1777478285335,62.91,75831.52,0.0,0.0,0.0,0.0]
[1777478290369,62.91,75828.47,0.0,0.0,0.0,0.0]
[1777478295407,62.91,75837.06,0.0,0.0,0.0,0.0]
[1777478300441,62.91,75850.68,0.0,0.0,0.0,0.0]
[1777478305477,62.91,75856.95,0.0,0.0,0.0,0.0]
[1777478310513,62.91,75858.45,0.0,0.0,0.0,0.0]
[1777478315550,62.91,75854.59,0.0,0.0,0.0,0.0]
[1777478320584,62.91,75844.42,0.0,0.0,0.0,0.0]
[1777478325617,62.91,75845.07,0.0,0.0,0.0,0.0]
[1777478330655,62.91,75846.7,0.0,0.0,0.0,0.0]
[1777478335688,62.91,75849.19,0.0,0.0,0.0,0.0]
[1777478337702,62.91,75858.93,0.0,0.0,0.0,0.0]
[1777478342739,62.91,75862.8,0.0,0.0,0.0,0.0]
[1777478346835,62.91,75835.65,0.0,0.0,0.0,0.0]
[1777478351824,62.91,75846.42,0.0,0.0,0.0,0.0]
[1777478356857,62.91,75848.09,0.0,0.0,0.0,0.0]
[1777478361893,62.91,75849.15,0.0,0.0,0.0,0.0]
[1777478366928,62.91,75847.24,0.0,0.0,0.0,0.0]
[1777478371962,62.91,75850.7,0.0,0.0,0.0,0.0]
[1777478375991,62.91,75861.38,0.0,0.0,0.0,0.0]
[1777478381027,62.91,75863.21,0.0,0.0,0.0,0.0]
[1777478386063,62.91,75859.28,0.0,0.0,0.0,0.0]
[1777478391096,62.91,75861.28,0.0,0.0,0.0,0.0]
[1777478396132,62.91,75865.71,0.0,0.0,0.0,0.0]
[1777478401199,62.91,75871.55,0.0,0.0,0.0,0.0]
[1777478403203,62.91,75835.16,0.0,0.0,0.0,0.0]
[1777478406226,62.91,75821.59,0.0,0.0,0.0,0.0]
[1777478407233,62.91,75811.62,0.0,0.0,0.0,0.0]
[1777478412267,62.91,75812.41,0.0,0.0,0.0,0.0]
[1777478417345,62.91,75819.31,0.0,0.0,0.0,0.0]
[1777478423345,62.91,75814.52,0.0,0.0,0.0,0.0]
[1777478428381,62.91,75818.78,0.0,0.0,0.0,0.0]
[1777478433415,62.91,75819.15,0.0,0.0,0.0,0.0]
[1777478438451,62.91,75816.29,0.0,0.0,0.0,0.0]
[1777478441472,62.91,75826.11,0.0,0.0,0.0,0.0]
[1777478446506,62.91,75828.07,0.0,0.0,0.0,0.0]
[1777478451541,62.91,75823.27,0.0,0.0,0.0,0.0]
[1777478456576,62.91,75823.59,0.0,0.0,0.0,0.0]
[1777478461612,62.91,75820.57,0.0,0.0,0.0,0.0]
[1777478466646,62.91,75818.95,0.0,0.0,0.0,0.0]
[1777478471691,62.91,75828.02,0.0,0.0,0.0,0.0]
[1777478476718,62.91,75830.37,0.0,0.0,0.0,0.0]
[1777478481752,62.91,75833.34,0.0,0.0,0.0,0.0]
[1777478483766,62.91,75849.6,0.0,0.0,0.0,0.0]
[1777478488801,62.91,75856.97,0.0,0.0,0.0,0.0]
[1777478493835,62.91,75865.35,0.0,0.0,0.0,0.0]
[1777478498870,62.91,75861.63,0.0,0.0,0.0,0.0]
[1777478503906,62.91,75866.18,0.0,0.0,0.0,0.0]
[1777478508942,62.91,75866.33,0.0,0.0,0.0,0.0]
[1777478513977,62.91,75869.89,0.0,0.0,0.0,0.0]
[1777478519014,62.91,75873.65,0.0,0.0,0.0,0.0]
[1777478522035,62.91,75885.04,0.0,0.0,0.0,0.0]
[1777478525056,62.91,75898.64,0.0,0.0,0.0,0.0]
[1777478530093,62.91,75900.95,0.0,0.0,0.0,0.0]
[1777478535129,62.91,75897.64,0.0,0.0,0.0,0.0]
[1777478540164,62.91,75902.24,0.0,0.0,0.0,0.0]
[1777478545202,62.91,75898.74,0.0,0.0,0.0,0.0]
[1777478550234,62.91,75894.19,0.0,0.0,0.0,0.0]
[1777478553255,62.91,75890.39,0.0,0.0,0.0,0.0]
[1777478557286,62.91,75901.31,0.0,0.0,0.0,0.0]
[1777478559300,62.91,75911.28,0.0,0.0,0.0,0.0]
[1777478564339,62.91,75915.86,0.0,0.0,0.0,0.0]
[1777478569371,62.91,75918.71,0.0,0.0,0.0,0.0]
[1777478574406,62.91,75925.79,0.0,0.0,0.0,0.0]
[1777478576421,62.91,75936.79,0.0,0.0,0.0,0.0]
[1777478579443,62.91,75952.93,0.0,0.0,0.0,0.0]
[1777478584477,62.91,75943.9,0.0,0.0,0.0,0.0]
[1777478585487,62.91,75933.7,0.0,0.0,0.0,0.0]
[1777478590520,62.91,75933.59,0.0,0.0,0.0,0.0]
[1777478595557,62.91,75938.68,0.0,0.0,0.0,0.0]
[1777478597568,62.91,75952.37,0.0,0.0,0.0,0.0]
[1777478602604,62.91,75953.78,0.0,0.0,0.0,0.0]
[1777478607639,62.91,75950.12,0.0,0.0,0.0,0.0]
[1777478612676,62.91,75950.3,0.0,0.0,0.0,0.0]
[1777478615696,62.91,75960.15,0.0,0.0,0.0,0.0]
[1777478620730,62.91,75961.46,0.0,0.0,0.0,0.0]
[1777478625766,62.91,75956.85,0.0,0.0,0.0,0.0]
[1777478630801,62.91,75955.85,0.0,0.0,0.0,0.0]
[1777478635835,62.91,75955.26,0.0,0.0,0.0,0.0]
[1777478640870,62.91,75947.38,0.0,0.0,0.0,0.0]
[1777478645904,62.91,75947.05,0.0,0.0,0.0,0.0]
[1777478650940,62.91,75947.26,0.0,0.0,0.0,0.0]
[1777478655975,62.91,75946.78,0.0,0.0,0.0,0.0]
[1777478661010,62.91,75947.72,0.0,0.0,0.0,0.0]
[1777478666046,62.91,75949.08,0.0,0.0,0.0,0.0]
[1777478671079,62.91,75949.63,0.0,0.0,0.0,0.0]
[1777478676126,62.91,75950.74,0.0,0.0,0.0,0.0]
[1777478678133,62.91,75963.56,0.0,0.0,0.0,0.0]
[1777478683167,62.91,75959.92,0.0,0.0,0.0,0.0]
[1777478687196,62.91,75973.11,0.0,0.0,0.0,0.0]
[1777478692231,62.91,75981.24,0.0,0.0,0.0,0.0]
[1777478697267,62.91,75993.21,0.0,0.0,0.0,0.0]
[1777478702302,62.91,75999.62,0.0,0.0,0.0,0.0]
[1777478707339,62.91,75990.31,0.0,0.0,0.0,0.0]
[1777478709351,62.91,75971.55,0.0,0.0,0.0,0.0]
[1777478714386,62.91,75968.2,0.0,0.0,0.0,0.0]
[1777478719421,62.91,75969.71,0.0,0.0,0.0,0.0]
[1777478724456,62.91,75974.39,0.0,0.0,0.0,0.0]
[1777478729491,62.91,75975.36,0.0,0.0,0.0,0.0]
[1777478734528,62.91,75971.53,0.0,0.0,0.0,0.0]
[1777478739561,62.91,75970.6,0.0,0.0,0.0,0.0]
[1777478744596,62.91,75972.72,0.0,0.0,0.0,0.0]
[1777478749632,62.91,75979.05,0.0,0.0,0.0,0.0]
[1777478751645,62.91,75996.39,0.0,0.0,0.0,0.0]
[1777478756680,62.91,75994.59,0.0,0.0,0.0,0.0]
[1777478761719,62.91,75994.55,0.0,0.0,0.0,0.0]
[1777478766751,62.91,75987.69,0.0,0.0,0.0,0.0]
[1777478771785,62.91,75989.56,0.0,0.0,0.0,0.0]
[1777478773800,62.91,76001.46,0.0,0.0,0.0,0.0]
[1777478778834,62.91,76000.61,0.0,0.0,0.0,0.0]
[1777478783869,62.91,76001.87,0.0,0.0,0.0,0.0]
[1777478788904,62.91,76002.2,0.0,0.0,0.0,0.0]
[1777478791924,62.91,75995.81,0.0,0.0,0.0,0.0]
[1777478796961,62.91,75992.12,0.0,0.0,0.0,0.0]
[1777478799981,62.91,75982.39,0.0,0.0,0.0,0.0]
[1777478805016,62.91,75978.52,0.0,0.0,0.0,0.0]
[1777478810129,62.91,75978.45,0.0,0.0,0.0,0.0]
[1777478816095,62.91,75972.54,0.0,0.0,0.0,0.0]
[1777478821127,62.91,75976.96,0.0,0.0,0.0,0.0]
[1777478826163,62.91,75972.46,0.0,0.0,0.0,0.0]
[1777478831198,62.91,75964.25,0.0,0.0,0.0,0.0]
[1777478835234,62.91,75952.73,0.0,0.0,0.0,0.0]
[1777478836236,62.91,75941.38,0.0,0.0,0.0,0.0]
[1777478838249,62.91,75930.21,0.0,0.0,0.0,0.0]
[1777478843286,62.91,75926.45,0.0,0.0,0.0,0.0]
[1777478848320,62.91,75926.99,0.0,0.0,0.0,0.0]
[1777478853356,62.91,75934.67,0.0,0.0,0.0,0.0]
[1777478858389,62.91,75943.78,0.0,0.0,0.0,0.0]
[1777478863425,62.91,75942.19,0.0,0.0,0.0,0.0]
[1777478868460,62.91,75934.61,0.0,0.0,0.0,0.0]
[1777478873497,62.91,75931.78,0.0,0.0,0.0,0.0]
[1777478877525,62.91,75941.77,0.0,0.0,0.0,0.0]
[1777478882560,62.91,75940.68,0.0,0.0,0.0,0.0]
[1777478887595,62.91,75939.64,0.0,0.0,0.0,0.0]
[1777478889608,62.91,75957.01,0.0,0.0,0.0,0.0]
[1777478890703,62.91,75983.27,0.0,0.0,0.0,0.0]
[1777478896661,62.91,75984.41,0.0,0.0,0.0,0.0]
[1777478901698,62.91,75984.59,0.0,0.0,0.0,0.0]
[1777478906733,62.91,75989.18,0.0,0.0,0.0,0.0]
[1777478911767,62.91,75985.46,0.0,0.0,0.0,0.0]
[1777478916817,62.91,75978.06,0.0,0.0,0.0,0.0]
[1777478921838,62.91,75974.24,0.0,0.0,0.0,0.0]
[1777478926873,62.91,75982.49,0.0,0.0,0.0,0.0]
[1777478931909,62.91,75988.16,0.0,0.0,0.0,0.0]
[1777478936943,62.91,75985.69,0.0,0.0,0.0,0.0]
[1777478941979,62.91,75986.04,0.0,0.0,0.0,0.0]
[1777478947014,62.91,75986.25,0.0,0.0,0.0,0.0]
[1777478952051,62.91,75991.8,0.0,0.0,0.0,0.0]
[1777478954065,62.91,75979.98,0.0,0.0,0.0,0.0]
[1777478959100,62.91,75982.32,0.0,0.0,0.0,0.0]
[1777478964134,62.91,75978.3,0.0,0.0,0.0,0.0]
[1777478966149,62.91,75965.35,0.0,0.0,0.0,0.0]
[1777478971269,62.91,75958.61,0.0,0.0,0.0,0.0]
[1777478977226,62.91,75958.24,0.0,0.0,0.0,0.0]
[1777478982266,62.91,75958.55,0.0,0.0,0.0,0.0]
[1777478987297,62.91,75954.13,0.0,0.0,0.0,0.0]
[1777478992332,62.91,75961.22,0.0,0.0,0.0,0.0]
[1777478996371,62.91,75982.89,0.0,0.0,0.0,0.0]
[1777478997381,62.91,76007.26,0.0,0.0,0.0,0.0]
[1777479002413,62.91,76003.6,0.0,0.0,0.0,0.0]
[1777479007448,62.91,76002.08,0.0,0.0,0.0,0.0]
[1777479012483,62.91,76000.52,0.0,0.0,0.0,0.0]
[1777479017518,62.91,76013.25,0.0,0.0,0.0,0.0]
[1777479022553,62.91,76017.06,0.0,0.0,0.0,0.0]
[1777479026581,62.91,76031.02,0.0,0.0,0.0,0.0]
[1777479028595,62.91,76040.72,0.0,0.0,0.0,0.0]
[1777479031696,62.91,76030.29,0.0,0.0,0.0,0.0]
[1777479034637,62.91,76040.6,0.0,0.0,0.0,0.0]
[1777479039671,62.91,76047.61,0.0,0.0,0.0,0.0]
[1777479041765,62.91,76065.67,0.0,0.0,0.0,0.0]
[1777479045717,62.91,76077.45,0.0,0.0,0.0,1e-05]
[1777479048735,62.91,76088.53,0.0,0.0,0.0,1e-05]
[1777479051756,62.91,76077.72,0.0,0.0,0.0,1e-05]
[1777479056793,62.91,76079.27,0.0,0.0,0.0,1e-05]
[1777479061830,62.91,76085.31,0.0,0.0,0.0,1e-05]
[1777479066863,62.91,76078.75,0.0,0.0,0.0,1e-05]
[1777479071913,62.91,76079.37,0.0,0.0,0.0,1e-05]
[1777479076950,62.91,76076.79,0.0,0.0,0.0,1e-05]
[1777479080979,62.91,76063.54,0.0,0.0,0.0,0.0]
[1777479086013,62.91,76069.11,0.0,0.0,0.0,0.0]
[1777479091047,62.91,76063.47,0.0,0.0,0.0,0.0]
[1777479093062,62.91,76053.11,0.0,0.0,0.0,0.0]
[1777479098096,62.91,76050.8,0.0,0.0,0.0,0.0]
[1777479103132,62.91,76046.97,0.0,0.0,0.0,0.0]
[1777479108167,62.91,76046.17,0.0,0.0,0.0,0.0]
[1777479113203,62.91,76038.03,0.0,0.0,0.0,0.0]
[1777479118236,62.91,76040.32,0.0,0.0,0.0,0.0]
[1777479123276,62.91,76038.5,0.0,0.0,0.0,0.0]
[1777479128308,62.91,76039.58,0.0,0.0,0.0,0.0]
[1777479133343,62.91,76037.53,0.0,0.0,0.0,0.0]
[1777479138377,62.91,76037.89,0.0,0.0,0.0,0.0]
[1777479143415,62.91,76041.31,0.0,0.0,0.0,0.0]
[1777479148448,62.91,76041.49,0.0,0.0,0.0,0.0]
[1777479153483,62.91,76039.36,0.0,0.0,0.0,0.0]
[1777479155498,62.91,76028.47,0.0,0.0,0.0,0.0]
[1777479157511,62.91,76015.37,0.0,0.0,0.0,0.0]
[1777479162617,62.91,76012.93,0.0,0.0,0.0,0.0]
[1777479168589,62.91,76020.88,0.0,0.0,0.0,0.0]
[1777479170603,62.91,76033.88,0.0,0.0,0.0,0.0]
[1777479175639,62.91,76037.18,0.0,0.0,0.0,0.0]
[1777479180675,62.91,76041.54,0.0,0.0,0.0,0.0]
[1777479185710,62.91,76039.09,0.0,0.0,0.0,0.0]
[1777479190745,62.91,76037.35,0.0,0.0,0.0,0.0]
[1777479195779,62.91,76038.76,0.0,0.0,0.0,0.0]
[1777479200814,62.91,76037.19,0.0,0.0,0.0,0.0]
[1777479205849,62.91,76037.85,0.0,0.0,0.0,0.0]
[1777479210885,62.91,76045.35,0.0,0.0,0.0,0.0]
[1777479214913,62.91,76041.33,0.0,0.0,0.0,0.0]
[1777479219948,62.91,76031.56,0.0,0.0,0.0,0.0]
[1777479223978,62.91,76017.62,0.0,0.0,0.0,0.0]
[1777479225990,62.91,76007.77,0.0,0.0,0.0,0.0]
[1777479231026,62.91,76005.0,0.0,0.0,0.0,0.0]
[1777479236062,62.91,76004.7,0.0,0.0,0.0,0.0]
[1777479241096,62.91,76007.2,0.0,0.0,0.0,0.0]
[1777479246132,62.91,76005.47,0.0,0.0,0.0,0.0]
[1777479251167,62.91,76002.41,0.0,0.0,0.0,0.0]
[1777479256207,62.91,76002.47,0.0,0.0,0.0,0.0]
[1777479261236,62.91,76006.37,0.0,0.0,0.0,0.0]
[1777479266272,62.91,76005.93,0.0,0.0,0.0,0.0]
[1777479271307,62.91,76009.44,0.0,0.0,0.0,0.0]
[1777479276342,62.91,76011.68,0.0,0.0,0.0,0.0]
[1777479281380,62.91,76005.79,0.0,0.0,0.0,0.0]
[1777479286413,62.91,75997.74,0.0,0.0,0.0,0.0]
[1777479291448,62.91,75994.47,0.0,0.0,0.0,0.0]
[1777479296484,62.91,75994.2,0.0,0.0,0.0,0.0]
[1777479301522,62.91,75989.57,0.0,0.0,0.0,0.0]
[1777479303616,62.91,76004.6,0.0,0.0,0.0,0.0]
[1777479309578,62.91,76009.13,0.0,0.0,0.0,0.0]
[1777479312600,62.91,76021.5,0.0,0.0,0.0,0.0]
[1777479317640,62.91,76022.62,0.0,0.0,0.0,0.0]
[1777479322675,62.91,76023.24,0.0,0.0,0.0,0.0]
[1777479325697,62.91,76033.76,0.0,0.0,0.0,0.0]
[1777479328718,62.91,76046.03,0.0,0.0,0.0,0.0]
[1777479333833,62.91,76060.4,0.0,0.0,0.0,0.0]
[1777479339796,62.91,76053.0,0.0,0.0,0.0,0.0]
[1777479341810,62.91,76038.8,0.0,0.0,0.0,0.0]
[1777479346843,62.91,76033.13,0.0,0.0,0.0,0.0]
[1777479351879,62.91,76021.92,0.0,0.0,0.0,0.0]
[1777479356914,62.91,76024.54,0.0,0.0,0.0,0.0]
[1777479361949,62.91,76013.98,0.0,0.0,0.0,0.0]
[1777479366985,62.91,76005.28,0.0,0.0,0.0,0.0]
[1777479372019,62.91,76005.08,0.0,0.0,0.0,0.0]
[1777479377056,62.91,76010.07,0.0,0.0,0.0,0.0]
[1777479382090,62.91,76011.08,0.0,0.0,0.0,0.0]
[1777479387126,62.91,76004.04,0.0,0.0,0.0,0.0]
[1777479391153,62.91,75996.65,0.0,0.0,0.0,0.0]
[1777479394449,62.91,75990.89,0.0,0.0,0.0,0.0]
[1777479395182,62.91,75990.52,0.0,0.0,0.0,0.0]
[1777479400216,62.91,75981.96,0.0,0.0,0.0,0.0]
[1777479405253,62.91,75982.88,0.0,0.0,0.0,0.0]
[1777479410288,62.91,75995.77,0.0,0.0,0.0,0.0]
[1777479415323,62.91,76002.59,0.0,0.0,0.0,0.0]
[1777479420358,62.91,75991.56,0.0,0.0,0.0,0.0]
[1777479425392,62.91,75990.97,0.0,0.0,0.0,0.0]
[1777479430427,62.91,76002.71,0.0,0.0,0.0,0.0]
[1777479435463,62.91,76003.25,0.0,0.0,0.0,0.0]
[1777479440498,62.91,75997.92,0.0,0.0,0.0,0.0]
[1777479445538,62.91,75996.71,0.0,0.0,0.0,0.0]
[1777479450572,62.91,75997.32,0.0,0.0,0.0,0.0]
[1777479455608,62.91,75996.06,0.0,0.0,0.0,0.0]
[1777479460643,62.91,75987.13,0.0,0.0,0.0,0.0]
[1777479465678,62.91,75986.27,0.0,0.0,0.0,0.0]
[1777479470713,62.91,75988.92,0.0,0.0,0.0,0.0]
[1777479475750,62.91,75996.79,0.0,0.0,0.0,0.0]
[1777479480783,62.91,75998.43,0.0,0.0,0.0,0.0]
[1777479485818,62.91,75996.2,0.0,0.0,0.0,0.0]
[1777479490853,62.91,75991.08,0.0,0.0,0.0,0.0]
[1777479495891,62.91,75973.81,0.0,0.0,0.0,0.0]
[1777479501202,62.91,75961.87,0.0,0.0,0.0,0.0]
[1777479501227,62.91,75956.49,0.0,0.0,0.0,0.0]
[1777479506968,62.91,75947.71,0.0,0.0,0.0,0.0]
[1777479512002,62.91,75951.3,0.0,0.0,0.0,0.0]
[1777479517039,62.91,75951.69,0.0,0.0,0.0,0.0]
[1777479522075,62.91,75955.3,0.0,0.0,0.0,0.0]
[1777479527109,62.91,75951.83,0.0,0.0,0.0,0.0]
[1777479532144,62.92,75952.97,0.0,0.0,0.0,0.0]
[1777479537179,62.92,75952.45,0.0,0.0,0.0,0.0]
[1777479542215,62.92,75950.17,0.0,0.0,0.0,0.0]
[1777479547249,62.92,75940.11,0.0,0.0,0.0,0.0]
[1777479552285,62.92,75941.3,0.0,0.0,0.0,0.0]
[1777479557319,62.92,75936.51,0.0,0.0,0.0,0.0]
[1777479560341,62.92,75925.05,0.0,0.0,0.0,0.0]
[1777479562356,62.92,75912.64,0.0,0.0,0.0,0.0]
[1777479567391,62.92,75916.42,0.0,0.0,0.0,0.0]
[1777479572426,62.92,75915.8,0.0,0.0,0.0,0.0]
[1777479577461,62.92,75918.9,0.0,0.0,0.0,0.0]
[1777479580618,62.92,75922.84,0.0,0.0,0.0,0.0]
[1777479581507,62.92,75920.67,0.0,0.0,0.0,0.0]
[1777479582517,62.92,75920.67,0.0,0.0,0.0,0.0]
[1777479582512,62.92,75839.07,0.0,0.0,0.0,0.0]
[1777479583517,62.92,75811.83,0.0,0.0,0.0,0.0]
[1777479588551,62.92,75809.66,0.0,0.0,0.0,0.0]
[1777479590566,62.92,75819.96,0.0,0.0,0.0,0.0]
[1777479592579,62.92,75834.37,0.0,0.0,0.0,0.0]
[1777479597613,62.92,75840.7,0.0,0.0,0.0,0.0]
[1777479601642,62.92,75850.3,0.0,0.0,0.0,0.0]
[1777479605753,62.92,75836.94,0.0,0.0,0.0,0.0]
[1777479611713,62.92,75840.95,0.0,0.0,0.0,0.0]
[1777479615823,62.92,75829.94,0.0,0.0,0.0,0.0]
[1777479621783,62.92,75830.22,0.0,0.0,0.0,0.0]
[1777479626819,62.92,75832.37,0.0,0.0,0.0,0.0]
[1777479629869,62.92,75847.13,0.0,0.0,0.0,0.0]
[1777479633881,62.92,75863.95,0.0,0.0,0.0,0.0]
[1777479634881,62.92,75837.98,0.0,0.0,0.0,0.0]
[1777479635973,62.92,75821.01,0.0,0.0,0.0,0.0]
[1777479641932,62.92,75818.56,0.0,0.0,0.0,0.0]
[1777479642948,62.92,75794.95,0.0,0.0,0.0,0.0]
[1777479643949,62.92,75778.14,0.0,0.0,0.0,0.0]
[1777479648985,62.92,75782.1,0.0,0.0,0.0,0.0]
[1777479654021,62.92,75788.4,0.0,0.0,0.0,0.0]
[1777479659056,62.92,75789.76,0.0,0.0,0.0,0.0]
[1777479664091,62.92,75800.2,0.0,0.0,0.0,0.0]
[1777479669126,62.92,75788.28,0.0,0.0,0.0,0.0]
[1777479674161,62.92,75794.72,0.0,0.0,0.0,0.0]
[1777479679196,62.92,75796.99,0.0,0.0,0.0,0.0]
[1777479684236,62.92,75793.27,0.0,0.0,0.0,0.0]
[1777479687252,62.92,75803.1,0.0,0.0,0.0,0.0]
[1777479692291,62.92,75799.89,0.0,0.0,0.0,0.0]
[1777479697322,62.92,75800.09,0.0,0.0,0.0,0.0]
[1777479699336,62.92,75810.21,0.0,0.0,0.0,0.0]
[1777479700694,62.92,75810.21,0.0,0.0,0.0,0.0]
[1777479701748,62.92,75813.43,0.0,0.0,0.0,0.0]
[1777479702358,62.92,75812.98,0.0,0.0,0.0,0.0]
[1777479707393,62.92,75812.25,0.0,0.0,0.0,0.0]
[1777479712428,62.92,75814.55,0.0,0.0,0.0,0.0]
[1777479717463,62.92,75815.0,0.0,0.0,0.0,0.0]
[1777479722498,62.92,75823.08,0.0,0.0,0.0,0.0]
[1777479727533,62.92,75826.97,0.0,0.0,0.0,0.0]
[1777479732568,62.92,75823.85,0.0,0.0,0.0,0.0]
[1777479737603,62.92,75823.83,0.0,0.0,0.0,0.0]
[1777479742638,62.92,75816.04,0.0,0.0,0.0,0.0]
[1777479747675,62.92,75812.85,0.0,0.0,0.0,0.0]
[1777479752708,62.92,75814.15,0.0,0.0,0.0,0.0]
[1777479757746,62.92,75814.88,0.0,0.0,0.0,0.0]
[1777479759759,62.92,75800.93,0.0,0.0,0.0,0.0]
[1777479761773,62.92,75790.95,0.0,0.0,0.0,0.0]
[1777479766808,62.92,75783.73,0.0,0.0,0.0,0.0]
[1777479770850,62.92,75793.63,0.0,0.0,0.0,0.0]
[1777479772858,62.92,75807.59,0.0,0.0,0.0,0.0]
[1777479777893,62.92,75812.6,0.0,0.0,0.0,0.0]
[1777479780913,62.92,75799.43,0.0,0.0,0.0,0.0]
[1777479785949,62.92,75805.86,0.0,0.0,0.0,0.0]
[1777479787985,62.92,75818.11,0.0,0.0,0.0,0.0]
[1777479789978,62.92,75803.16,0.0,0.0,0.0,0.0]
[1777479795014,62.92,75803.11,0.0,0.0,0.0,0.0]
[1777479800052,62.92,75803.62,0.0,0.0,0.0,0.0]
[1777479803073,62.92,75792.91,0.0,0.0,0.0,0.0]
[1777479807186,62.92,75805.79,0.0,0.0,0.0,0.0]
[1777479811132,62.92,75797.54,0.0,0.0,0.0,0.0]
[1777479816167,62.92,75784.99,0.0,0.0,0.0,0.0]
[1777479821203,62.92,75776.66,0.0,0.0,0.0,0.0]
[1777479826238,62.92,75781.12,0.0,0.0,0.0,0.0]
[1777479831276,62.92,75782.6,0.0,0.0,0.0,0.0]
[1777479836309,62.92,75777.88,0.0,0.0,0.0,0.0]
[1777479841344,62.92,75782.37,0.0,0.0,0.0,0.0]
[1777479844365,62.92,75771.2,0.0,0.0,0.0,0.0]
[1777479849400,62.92,75761.43,0.0,0.0,0.0,0.0]
[1777479853428,62.92,75782.83,0.0,0.0,0.0,0.0]
[1777479857564,62.92,75794.18,0.0,0.0,0.0,0.0]
[1777479860492,62.92,75770.64,0.0,0.0,0.0,0.0]
[1777479865530,62.92,75735.14,0.0,0.0,0.0,0.0]
[1777479866536,62.92,75725.2,0.0,0.0,0.0,0.0]
[1777479867663,62.92,75714.94,0.0,0.0,0.0,0.0]
[1777479873587,62.92,75714.24,0.0,0.0,0.0,0.0]
[1777479876609,62.92,75687.49,0.0,0.0,0.0,0.0]
[1777479881647,62.92,75689.77,0.0,0.0,0.0,0.0]
[1777479885676,62.92,75700.22,0.0,0.0,0.0,0.0]
[1777479886684,62.92,75717.26,0.0,0.0,0.0,0.0]
[1777479887804,62.92,75727.51,0.0,0.0,0.0,0.0]
[1777479893731,62.92,75722.81,0.0,0.0,0.0,0.0]
[1777479898767,62.92,75718.22,0.0,0.0,0.0,0.0]
[1777479903802,62.92,75714.76,0.0,0.0,0.0,0.0]
[1777479904809,62.92,75725.51,0.0,0.0,0.0,0.0]
[1777479906830,62.92,75739.29,0.0,0.0,0.0,0.0]
[1777479911861,62.92,75745.31,0.0,0.0,0.0,0.0]
[1777479913876,62.92,75754.9,0.0,0.0,0.0,0.0]
[1777479917904,62.92,75743.36,0.0,0.0,0.0,0.0]
[1777479922940,62.92,75740.35,0.0,0.0,0.0,0.0]
[1777479926967,62.92,75750.22,0.0,0.0,0.0,0.0]
[1777479932002,62.92,75748.64,0.0,0.0,0.0,0.0]
[1777479937037,62.92,75750.77,0.0,0.0,0.0,0.0]
[1777479942072,62.92,75755.3,0.0,0.0,0.0,0.0]
[1777479947107,62.92,75754.32,0.0,0.0,0.0,0.0]
[1777479950128,62.92,75743.36,0.0,0.0,0.0,0.0]
[1777479955163,62.92,75742.78,0.0,0.0,0.0,0.0]
[1777479960197,62.92,75751.22,0.0,0.0,0.0,0.0]
[1777479965235,62.92,75748.23,0.0,0.0,0.0,0.0]
[1777479966241,62.92,75731.41,0.0,0.0,0.0,0.0]
[1777479971278,62.92,75724.94,0.0,0.0,0.0,0.0]
[1777479972828,62.92,75724.94,0.0,0.0,0.0,0.0]
[1777479972837,62.92,75727.55,0.0,0.0,0.0,0.0]
[1777479978455,62.92,75725.0,0.0,0.0,0.0,0.0]
[1777479982212,62.92,75736.11,0.0,0.0,0.0,0.0]
[1777479982355,62.92,75741.58,0.0,0.0,0.0,0.0]
[1777479987389,62.92,75748.59,0.0,0.0,0.0,0.0]
[1777479992425,62.92,75748.43,0.0,0.0,0.0,0.0]
[1777479997460,62.92,75743.87,0.0,0.0,0.0,0.0]
[1777480002504,62.92,75740.81,0.0,0.0,0.0,0.0]
[1777480007533,62.92,75747.25,0.0,0.0,0.0,0.0]
[1777480010552,62.92,75762.92,0.0,0.0,0.0,0.0]
[1777480015587,62.92,75769.53,0.0,0.0,0.0,0.0]
[1777480018735,62.92,75784.36,0.0,0.0,0.0,0.0]
[1777480024666,62.92,75783.72,0.0,0.0,0.0,0.0]
[1777480028805,62.92,75798.88,0.0,0.0,0.0,0.0]
[1777480034737,62.92,75805.38,0.0,0.0,0.0,0.0]
[1777480039773,62.92,75801.83,0.0,0.0,0.0,0.0]
[1777480044810,62.92,75804.41,0.0,0.0,0.0,0.0]
[1777480049843,62.92,75799.56,0.0,0.0,0.0,0.0]
[1777480054877,62.92,75803.68,0.0,0.0,0.0,0.0]
[1777480059015,62.92,75816.47,0.0,0.0,0.0,0.0]
[1777480064947,62.92,75811.67,0.0,0.0,0.0,0.0]
[1777480069982,62.92,75813.74,0.0,0.0,0.0,0.0]
[1777480075017,62.92,75806.9,0.0,0.0,0.0,0.0]
[1777480080053,62.92,75800.74,0.0,0.0,0.0,0.0]
[1777480085088,62.92,75805.77,0.0,0.0,0.0,0.0]
[1777480090122,62.92,75804.49,0.0,0.0,0.0,0.0]
[1777480095158,62.92,75806.24,0.0,0.0,0.0,0.0]
[1777480100193,62.92,75807.41,0.0,0.0,0.0,0.0]
[1777480105227,62.92,75805.08,0.0,0.0,0.0,0.0]
[1777480110263,62.92,75803.59,0.0,0.0,0.0,0.0]
[1777480111271,62.92,75796.88,0.0,0.0,0.0,0.0]
[1777480116305,62.92,75793.07,0.0,0.0,0.0,0.0]
[1777480121339,62.92,75784.27,0.0,0.0,0.0,0.0]
[1777480126383,62.92,75785.07,0.0,0.0,0.0,0.0]
[1777480131418,62.92,75784.14,0.0,0.0,0.0,0.0]
[1777480136453,62.92,75782.32,0.0,0.0,0.0,0.0]
[1777480141488,62.92,75780.04,0.0,0.0,0.0,0.0]
[1777480144513,62.92,75791.27,0.0,0.0,0.0,0.0]
[1777480147534,62.92,75805.96,0.0,0.0,0.0,0.0]
[1777480149660,62.92,75821.68,0.0,0.0,0.0,0.0]
[1777480155587,62.92,75827.25,0.0,0.0,0.0,0.0]
[1777480158606,62.92,75838.69,0.0,0.0,0.0,0.0]
[1777480163641,62.92,75834.2,0.0,0.0,0.0,0.0]
[1777480168677,62.92,75830.56,0.0,0.0,0.0,0.0]
[1777480173712,62.92,75829.18,0.0,0.0,0.0,0.0]
[1777480178746,62.92,75820.85,0.0,0.0,0.0,0.0]
[1777480183781,62.92,75821.57,0.0,0.0,0.0,0.0]
[1777480188822,62.92,75820.5,0.0,0.0,0.0,0.0]
[1777480193864,62.92,75804.02,0.0,0.0,0.0,0.0]
[1777480194872,62.92,75793.85,0.0,0.0,0.0,0.0]
[1777480200020,62.92,75801.66,0.0,0.0,0.0,0.0]
[1777480201933,62.92,75782.37,0.0,0.0,0.0,0.0]
[1777480206963,62.92,75772.25,0.0,0.0,0.0,0.0]
[1777480212000,62.92,75777.05,0.0,0.0,0.0,0.0]
[1777480217033,62.92,75778.78,0.0,0.0,0.0,0.0]
[1777480219057,62.92,75793.71,0.0,0.0,0.0,0.0]
[1777480224092,62.92,75796.44,0.0,0.0,0.0,0.0]
[1777480227116,62.92,75807.56,0.0,0.0,0.0,0.0]
[1777480232149,62.92,75813.17,0.0,0.0,0.0,0.0]
[1777480234162,62.92,75826.06,0.0,0.0,0.0,0.0]
[1777480237195,62.92,75845.78,0.0,0.0,0.0,0.0]
[1777480239210,62.92,75835.87,0.0,0.0,0.0,0.0]
[1777480244244,62.92,75836.49,0.0,0.0,0.0,0.0]
[1777480249279,62.92,75835.85,0.0,0.0,0.0,0.0]
[1777480252300,62.92,75823.81,0.0,0.0,0.0,0.0]
[1777480257335,62.92,75814.82,0.0,0.0,0.0,0.0]
[1777480261365,62.92,75802.65,0.0,0.0,0.0,0.0]
[1777480266403,62.92,75811.55,0.0,0.0,0.0,0.0]
[1777480271437,62.92,75815.45,0.0,0.0,0.0,0.0]
[1777480276473,62.92,75813.82,0.0,0.0,0.0,0.0]
[1777480281508,62.92,75813.25,0.0,0.0,0.0,0.0]
[1777480286543,62.92,75811.84,0.0,0.0,0.0,0.0]
[1777480291577,62.92,75812.63,0.0,0.0,0.0,0.0]
[1777480294601,62.92,75825.77,0.0,0.0,0.0,0.0]
[1777480299636,62.92,75833.99,0.0,0.0,0.0,0.0]
[1777480304671,62.92,75831.52,0.0,0.0,0.0,0.0]
[1777480306690,62.92,75812.5,0.0,0.0,0.0,0.0]
[1777480307708,62.92,75798.28,0.0,0.0,0.0,0.0]
[1777480312733,62.92,75802.4,0.0,0.0,0.0,0.0]
[1777480317768,62.92,75802.45,0.0,0.0,0.0,0.0]
[1777480321795,62.92,75818.2,0.0,0.0,0.0,0.0]
[1777480324821,62.92,75805.82,0.0,0.0,0.0,0.0]
[1777480329856,62.92,75799.82,0.0,0.0,0.0,0.0]
[1777480334890,62.92,75793.62,0.0,0.0,0.0,0.0]
[1777480336905,62.92,75805.42,0.0,0.0,0.0,0.0]
[1777480341940,62.92,75809.86,0.0,0.0,0.0,0.0]
[1777480346974,62.92,75813.23,0.0,0.0,0.0,0.0]
[1777480352011,62.92,75823.92,0.0,0.0,0.0,0.0]
[1777480357045,62.92,75831.43,0.0,0.0,0.0,0.0]
[1777480362086,62.92,75832.59,0.0,0.0,0.0,0.0]
[1777480367116,62.92,75830.32,0.0,0.0,0.0,0.0]
[1777480372152,62.92,75834.49,0.0,0.0,0.0,0.0]
[1777480377186,62.92,75834.35,0.0,0.0,0.0,0.0]
[1777480382222,62.92,75830.47,0.0,0.0,0.0,0.0]
[1777480387257,62.92,75830.75,0.0,0.0,0.0,0.0]
[1777480392293,62.92,75827.2,0.0,0.0,0.0,0.0]
[1777480397327,62.92,75820.14,0.0,0.0,0.0,0.0]
[1777480402364,62.92,75823.46,0.0,0.0,0.0,0.0]
[1777480407398,62.92,75820.21,0.0,0.0,0.0,0.0]
[1777480412433,62.92,75821.96,0.0,0.0,0.0,0.0]
[1777480417468,62.92,75823.59,0.0,0.0,0.0,0.0]
[1777480422503,62.92,75823.68,0.0,0.0,0.0,0.0]
[1777480427539,62.92,75820.16,0.0,0.0,0.0,0.0]
[1777480430559,62.92,75808.59,0.0,0.0,0.0,0.0]
[1777480431647,62.92,75796.73,0.0,0.0,0.0,0.0]
[1777480434588,62.92,75786.73,0.0,0.0,0.0,0.0]
[1777480437608,62.92,75777.21,0.0,0.0,0.0,0.0]
[1777480442644,62.92,75776.4,0.0,0.0,0.0,0.0]
[1777480447679,62.92,75772.29,0.0,0.0,0.0,0.0]
[1777480452717,62.92,75771.26,0.0,0.0,0.0,0.0]
[1777480457750,62.92,75782.21,0.0,0.0,0.0,0.0]
[1777480462785,62.92,75780.55,0.0,0.0,0.0,0.0]
[1777480467819,62.92,75768.85,0.0,0.0,0.0,0.0]
[1777480472857,62.92,75773.85,0.0,0.0,0.0,0.0]
[1777480477893,62.92,75775.35,0.0,0.0,0.0,0.0]
[1777480482930,62.92,75780.12,0.0,0.0,0.0,0.0]
[1777480484947,62.92,75797.5,0.0,0.0,0.0,0.0]
[1777480485949,62.92,75810.79,0.0,0.0,0.0,0.0]
[1777480490984,62.92,75803.06,0.0,0.0,0.0,0.0]
[1777480496019,62.92,75814.43,0.0,0.0,0.0,0.0]
[1777480501054,62.92,75816.61,0.0,0.0,0.0,0.0]
[1777480504075,62.92,75803.18,0.0,0.0,0.0,0.0]
[1777480508103,62.92,75791.6,0.0,0.0,0.0,0.0]
[1777480513138,62.92,75791.51,0.0,0.0,0.0,0.0]
[1777480518173,62.92,75799.01,0.0,0.0,0.0,0.0]
[1777480523208,62.92,75794.24,0.0,0.0,0.0,0.0]
[1777480528243,62.92,75793.61,0.0,0.0,0.0,0.0]
[1777480533280,62.92,75796.07,0.0,0.0,0.0,0.0]
[1777480538314,62.92,75793.82,0.0,0.0,0.0,0.0]
[1777480543349,62.92,75796.12,0.0,0.0,0.0,0.0]
[1777480548384,62.92,75807.58,0.0,0.0,0.0,0.0]
[1777480553420,62.92,75806.67,0.0,0.0,0.0,0.0]
[1777480554426,62.92,75793.67,0.0,0.0,0.0,0.0]
[1777480559461,62.92,75793.06,0.0,0.0,0.0,0.0]
[1777480564496,62.92,75798.68,0.0,0.0,0.0,0.0]
[1777480569530,62.92,75797.73,0.0,0.0,0.0,0.0]
[1777480574595,62.92,75783.56,0.0,0.0,0.0,0.0]
[1777480575592,62.92,75755.81,0.0,0.0,0.0,0.0]
[1777480576598,62.92,75742.07,0.0,0.0,0.0,0.0]
[1777480581634,62.92,75742.54,0.0,0.0,0.0,0.0]
[1777480586669,62.92,75737.56,0.0,0.0,0.0,0.0]
[1777480591703,62.92,75735.61,0.0,0.0,0.0,0.0]
[1777480596739,62.92,75735.42,0.0,0.0,0.0,0.0]
[1777480601774,62.92,75733.96,0.0,0.0,0.0,0.0]
[1777480606817,62.92,75724.76,0.0,0.0,0.0,0.0]
[1777480607825,62.92,75712.35,0.0,0.0,0.0,0.0]
[1777480611852,62.92,75699.0,0.0,0.0,0.0,0.0]
[1777480616888,62.92,75709.54,0.0,0.0,0.0,0.0]
[1777480621922,62.92,75708.69,0.0,0.0,0.0,0.0]
[1777480626958,62.92,75701.31,0.0,0.0,0.0,0.0]
[1777480631992,62.92,75711.74,0.0,0.0,0.0,0.0]
[1777480637027,62.92,75715.17,0.0,0.0,0.0,0.0]
[1777480642062,62.92,75717.21,0.0,0.0,0.0,0.0]
[1777480646090,62.92,75700.66,0.0,0.0,0.0,0.0]
[1777480651125,62.92,75700.32,0.0,0.0,0.0,0.0]
[1777480656161,62.92,75697.13,0.0,0.0,0.0,0.0]
[1777480661196,62.92,75702.06,0.0,0.0,0.0,0.0]
[1777480663321,62.92,75713.75,0.0,0.0,0.0,0.0]
[1777480667241,62.92,75724.3,0.0,0.0,0.0,0.0]
[1777480670262,62.92,75734.42,0.0,0.0,0.0,0.0]
[1777480671269,62.92,75744.47,0.0,0.0,0.0,0.0]
[1777480676304,62.92,75749.69,0.0,0.0,0.0,0.0]
[1777480678318,62.92,75733.0,0.0,0.0,0.0,0.0]
[1777480683463,62.92,75738.39,0.0,0.0,0.0,0.0]
[1777480689404,62.92,75744.38,0.0,0.0,0.0,0.0]
[1777480692789,62.92,75744.69,0.0,0.0,0.0,0.0]
[1777480692841,62.92,75745.79,0.0,0.0,0.0,0.0]
[1777480696049,62.92,75747.24,0.0,0.0,0.0,0.0]
[1777480696446,62.92,75748.11,0.0,0.0,0.0,0.0]
[1777480701481,62.92,75745.68,0.0,0.0,0.0,0.0]
[1777480703603,62.92,75758.68,0.0,0.0,0.0,0.0]
[1777480709543,62.92,75761.29,0.0,0.0,0.0,0.0]
[1777480714578,62.92,75759.25,0.0,0.0,0.0,0.0]
[1777480719613,62.92,75762.42,0.0,0.0,0.0,0.0]
[1777480724649,62.92,75768.28,0.0,0.0,0.0,0.0]
[1777480729684,62.92,75768.4,0.0,0.0,0.0,0.0]
[1777480734721,62.92,75774.57,0.0,0.0,0.0,0.0]
[1777480739754,62.92,75774.14,0.0,0.0,0.0,0.0]
[1777480744794,62.92,75780.09,0.0,0.0,0.0,0.0]
[1777480748817,62.92,75791.69,0.0,0.0,0.0,0.0]
[1777480753864,62.92,75796.4,0.0,0.0,0.0,0.0]
[1777480758890,62.92,75795.78,0.0,0.0,0.0,0.0]
[1777480763924,62.92,75790.62,0.0,0.0,0.0,0.0]
[1777480768960,62.92,75790.8,0.0,0.0,0.0,0.0]
[1777480774100,62.92,75789.96,0.0,0.0,0.0,0.0]
[1777480780039,62.92,75791.72,0.0,0.0,0.0,0.0]
[1777480785075,62.92,75792.11,0.0,0.0,0.0,0.0]
[1777480790114,62.92,75801.2,0.0,0.0,0.0,0.0]
[1777480791118,62.92,75811.5,0.0,0.0,0.0,0.0]
[1777480794245,62.92,75827.9,0.0,0.0,0.0,0.0]
[1777480800185,62.92,75836.86,0.0,0.0,0.0,0.0]
[1777480803205,62.92,75852.37,0.0,0.0,0.0,0.0]
[1777480807236,62.92,75862.08,0.0,0.0,0.0,0.0]
[1777480812270,62.92,75860.38,0.0,0.0,0.0,0.0]
[1777480817306,62.92,75863.54,0.0,0.0,0.0,0.0]
[1777480822344,62.92,75861.86,0.0,0.0,0.0,0.0]
[1777480828382,62.92,75869.5,0.0,0.0,0.0,0.0]
[1777480833417,62.92,75870.98,0.0,0.0,0.0,0.0]
[1777480838451,62.92,75872.84,0.0,0.0,0.0,0.0]
[1777480843487,62.92,75877.59,0.0,0.0,0.0,0.0]
[1777480848523,62.92,75876.46,0.0,0.0,0.0,0.0]
[1777480853557,62.92,75874.56,0.0,0.0,0.0,0.0]
[1777480858594,62.92,75874.86,0.0,0.0,0.0,0.0]
[1777480862623,62.92,75861.97,0.0,0.0,0.0,0.0]
[1777480864742,62.92,75851.45,0.0,0.0,0.0,0.0]
[1777480870680,62.92,75843.35,0.0,0.0,0.0,0.0]
[1777480875714,62.92,75842.62,0.0,0.0,0.0,0.0]
[1777480879742,62.92,75832.24,0.0,0.0,0.0,0.0]
[1777480883770,62.92,75822.37,0.0,0.0,0.0,0.0]
[1777480888805,62.92,75822.09,0.0,0.0,0.0,0.0]
[1777480891828,62.92,75815.74,0.0,0.0,0.0,0.0]
[1777480896862,62.92,75809.62,0.0,0.0,0.0,0.0]
[1777480901896,62.92,75810.72,0.0,0.0,0.0,0.0]
[1777480906935,62.92,75808.79,0.0,0.0,0.0,0.0]
[1777480911967,62.92,75804.8,0.0,0.0,0.0,0.0]
[1777480913980,62.92,75815.5,0.0,0.0,0.0,0.0]
[1777480919017,62.92,75818.25,0.0,0.0,0.0,0.0]
[1777480924051,62.92,75806.06,0.0,0.0,0.0,0.0]
[1777480929086,62.92,75809.2,0.0,0.0,0.0,0.0]
[1777480934121,62.92,75804.42,0.0,0.0,0.0,0.0]
[1777480939170,62.92,75803.94,0.0,0.0,0.0,0.0]
[1777480942191,62.92,75815.51,0.0,0.0,0.0,0.0]
[1777480947229,62.92,75815.45,0.0,0.0,0.0,0.0]
[1777480952263,62.92,75816.82,0.0,0.0,0.0,0.0]
[1777480957299,62.92,75816.55,0.0,0.0,0.0,0.0]
[1777480962336,62.92,75817.14,0.0,0.0,0.0,0.0]
[1777480967369,62.92,75817.07,0.0,0.0,0.0,0.0]
[1777480973411,62.92,75814.66,0.0,0.0,0.0,0.0]
[1777480975519,62.92,75803.4,0.0,0.0,0.0,0.0]
[1777480981467,62.92,75800.67,0.0,0.0,0.0,0.0]
[1777480986503,62.92,75804.39,0.0,0.0,0.0,0.0]
[1777480991537,62.92,75801.35,0.0,0.0,0.0,0.0]
[1777480996572,62.92,75803.7,0.0,0.0,0.0,0.0]
[1777481001607,62.92,75807.06,0.0,0.0,0.0,0.0]
[1777481006642,62.92,75811.12,0.0,0.0,0.0,0.0]
[1777481011677,62.92,75821.16,0.0,0.0,0.0,0.0]
[1777481016713,62.92,75822.89,0.0,0.0,0.0,0.0]
[1777481021747,62.92,75822.33,0.0,0.0,0.0,0.0]
[1777481026786,62.92,75827.73,0.0,0.0,0.0,0.0]
[1777481031820,62.92,75826.23,0.0,0.0,0.0,0.0]
[1777481036855,62.92,75822.47,0.0,0.0,0.0,0.0]
[1777481041892,62.92,75821.91,0.0,0.0,0.0,0.0]
[1777481046925,62.92,75819.68,0.0,0.0,0.0,0.0]
[1777481051959,62.92,75818.3,0.0,0.0,0.0,0.0]
[1777481056995,62.92,75818.56,0.0,0.0,0.0,0.0]
[1777481062032,62.92,75814.76,0.0,0.0,0.0,0.0]
[1777481065051,62.92,75803.36,0.0,0.0,0.0,0.0]
[1777481070086,62.92,75797.83,0.0,0.0,0.0,0.0]
[1777481075121,62.92,75813.64,0.0,0.0,0.0,0.0]
[1777481080156,62.92,75817.55,0.0,0.0,0.0,0.0]
[1777481085190,62.92,75823.89,0.0,0.0,0.0,0.0]
[1777481090226,62.92,75829.8,0.0,0.0,0.0,0.0]
[1777481095262,62.92,75837.41,0.0,0.0,0.0,0.0]
[1777481100297,62.92,75843.79,0.0,0.0,0.0,0.0]
[1777481105332,62.92,75829.76,0.0,0.0,0.0,0.0]
[1777481107346,62.92,75809.65,0.0,0.0,0.0,0.0]
[1777481112380,62.92,75813.02,0.0,0.0,0.0,0.0]
[1777481117422,62.92,75807.56,0.0,0.0,0.0,0.0]
[1777481122454,62.92,75807.25,0.0,0.0,0.0,0.0]
[1777481127489,62.92,75803.08,0.0,0.0,0.0,0.0]
[1777481132524,62.92,75804.74,0.0,0.0,0.0,0.0]
[1777481137560,62.92,75813.21,0.0,0.0,0.0,0.0]
[1777481142594,62.92,75811.45,0.0,0.0,0.0,0.0]
[1777481147628,62.92,75813.47,0.0,0.0,0.0,0.0]
[1777481152664,62.92,75810.45,0.0,0.0,0.0,0.0]
[1777481157699,62.92,75810.3,0.0,0.0,0.0,0.0]
[1777481162736,62.92,75815.83,0.0,0.0,0.0,0.0]
[1777481164748,62.92,75825.9,0.0,0.0,0.0,0.0]
[1777481169785,62.92,75824.35,0.0,0.0,0.0,0.0]
[1777481174822,62.92,75825.47,0.0,0.0,0.0,0.0]
[1777481179853,62.92,75826.57,0.0,0.0,0.0,0.0]
[1777481184888,62.92,75824.94,0.0,0.0,0.0,0.0]
[1777481189923,62.92,75829.87,0.0,0.0,0.0,0.0]
[1777481194958,62.92,75835.5,0.0,0.0,0.0,0.0]
[1777481199993,62.92,75836.46,0.0,0.0,0.0,0.0]
[1777481206034,62.92,75839.33,0.0,0.0,0.0,0.0]
[1777481211085,62.92,75843.61,0.0,0.0,0.0,0.0]
[1777481216106,62.92,75843.62,0.0,0.0,0.0,0.0]
[1777481221141,62.92,75840.55,0.0,0.0,0.0,0.0]
[1777481226175,62.92,75840.92,0.0,0.0,0.0,0.0]
[1777481231212,62.92,75840.37,0.0,0.0,0.0,0.0]
[1777481236246,62.92,75846.83,0.0,0.0,0.0,0.0]
[1777481241283,62.92,75847.79,0.0,0.0,0.0,0.0]
[1777481246315,62.92,75850.58,0.0,0.0,0.0,0.0]
[1777481251351,62.92,75852.7,0.0,0.0,0.0,0.0]
[1777481256386,62.92,75862.01,0.0,0.0,0.0,0.0]
[1777481261421,62.92,75857.41,0.0,0.0,0.0,0.0]
[1777481262441,62.92,75843.58,0.0,0.0,0.0,0.0]
[1777481264445,62.92,75823.57,0.0,0.0,0.0,0.0]
[1777481269482,62.92,75819.37,0.0,0.0,0.0,0.0]
[1777481274515,62.92,75820.19,0.0,0.0,0.0,0.0]
[1777481279549,62.92,75816.76,0.0,0.0,0.0,0.0]
[1777481283582,62.92,75805.35,0.0,0.0,0.0,0.0]
[1777481288617,62.92,75805.09,0.0,0.0,0.0,0.0]
[1777481293652,62.92,75808.21,0.0,0.0,0.0,0.0]
[1777481298687,62.92,75817.49,0.0,0.0,0.0,0.0]
[1777481303721,62.92,75817.69,0.0,0.0,0.0,0.0]
[1777481308758,62.92,75804.25,0.0,0.0,0.0,0.0]
[1777481309765,62.92,75794.02,0.0,0.0,0.0,0.0]
[1777481311779,62.92,75787.79,0.0,0.0,0.0,0.0]
[1777481316819,62.92,75791.77,0.0,0.0,0.0,0.0]
[1777481320846,62.92,75801.27,0.0,0.0,0.0,0.0]
[1777481325877,62.92,75805.58,0.0,0.0,0.0,0.0]
[1777481330912,62.92,75807.58,0.0,0.0,0.0,0.0]
[1777481335946,62.92,75816.67,0.0,0.0,0.0,0.0]
[1777481340982,62.92,75819.89,0.0,0.0,0.0,0.0]
[1777481346016,62.92,75809.86,0.0,0.0,0.0,0.0]
[1777481351051,62.92,75811.55,0.0,0.0,0.0,0.0]
[1777481356087,62.92,75813.18,0.0,0.0,0.0,0.0]
[1777481361123,62.92,75816.26,0.0,0.0,0.0,0.0]
[1777481366157,62.92,75817.71,0.0,0.0,0.0,0.0]
[1777481371192,62.92,75818.02,0.0,0.0,0.0,0.0]
[1777481376227,62.92,75821.63,0.0,0.0,0.0,0.0]
[1777481381262,62.92,75820.32,0.0,0.0,0.0,0.0]
[1777481386306,62.92,75809.12,0.0,0.0,0.0,0.0]
[1777481387304,62.92,75797.2,0.0,0.0,0.0,0.0]
[1777481388422,62.92,75780.73,0.0,0.0,0.0,0.0]
[1777481394353,62.92,75771.23,0.0,0.0,0.0,0.0]
[1777481399390,62.92,75767.5,0.0,0.0,0.0,0.0]
[1777481402411,62.92,75757.75,0.0,0.0,0.0,0.0]
[1777481407446,62.92,75756.63,0.0,0.0,0.0,0.0]
[1777481412480,62.92,75751.65,0.0,0.0,0.0,0.0]
[1777481417515,62.92,75750.36,0.0,0.0,0.0,0.0]
[1777481422550,62.92,75751.37,0.0,0.0,0.0,0.0]
[1777481427584,62.92,75751.11,0.0,0.0,0.0,0.0]
[1777481432621,62.92,75754.11,0.0,0.0,0.0,0.0]
[1777481437656,62.92,75748.93,0.0,0.0,0.0,0.0]
[1777481442690,62.92,75746.41,0.0,0.0,0.0,0.0]
[1777481447726,62.92,75748.2,0.0,0.0,0.0,0.0]
[1777481452761,62.92,75744.68,0.0,0.0,0.0,0.0]
[1777481457796,62.92,75739.7,0.0,0.0,0.0,0.0]
[1777481458915,62.92,75722.79,0.0,0.0,0.0,0.0]
[1777481464852,62.92,75720.94,0.0,0.0,0.0,0.0]
[1777481469881,62.92,75720.03,0.0,0.0,0.0,0.0]
[1777481474916,62.92,75715.78,0.0,0.0,0.0,0.0]
[1777481479950,62.92,75712.36,0.0,0.0,0.0,0.0]
[1777481484986,62.92,75712.12,0.0,0.0,0.0,0.0]
[1777481490022,62.92,75711.55,0.0,0.0,0.0,0.0]
[1777481495058,62.92,75711.86,0.0,0.0,0.0,0.0]
[1777481500095,62.92,75711.14,0.0,0.0,0.0,0.0]
[1777481505127,62.92,75717.53,0.0,0.0,0.0,0.0]
[1777481508148,62.92,75727.44,0.0,0.0,0.0,0.0]
[1777481513183,62.92,75732.93,0.0,0.0,0.0,0.0]
[1777481514711,62.92,75732.93,0.0,0.0,0.0,0.0]
[1777481515197,62.92,75733.49,0.0,0.0,0.0,0.0]
[1777481516015,62.92,75733.49,0.0,0.0,0.0,0.0]
[1777481516204,62.92,75730.06,0.0,0.0,0.0,0.0]
[1777481519340,62.92,75717.0,0.0,0.0,0.0,0.0]
[1777481525268,62.92,75714.6,0.0,0.0,0.0,0.0]
[1777481529410,62.92,75704.52,0.0,0.0,0.0,0.0]
[1777481534335,62.92,75691.07,0.0,0.0,0.0,0.0]
[1777481536353,62.92,75681.2,0.0,0.0,0.0,0.0]
[1777481541385,62.92,75673.95,0.0,0.0,0.0,0.0]
[1777481546420,62.92,75678.92,0.0,0.0,0.0,0.0]
[1777481551455,62.92,75676.24,0.0,0.0,0.0,0.0]
[1777481556490,62.92,75679.79,0.0,0.0,0.0,0.0]
[1777481561525,62.92,75685.68,0.0,0.0,0.0,0.0]
[1777481566560,62.92,75690.81,0.0,0.0,0.0,0.0]
[1777481571595,62.92,75686.88,0.0,0.0,0.0,0.0]
[1777481576629,62.92,75684.34,0.0,0.0,0.0,0.0]
[1777481579763,62.92,75698.6,0.0,0.0,0.0,0.0]
[1777481585698,62.92,75706.34,0.0,0.0,0.0,0.0]
[1777481586703,62.92,75716.52,0.0,0.0,0.0,0.0]
[1777481588723,62.92,75731.35,0.0,0.0,0.0,0.0]
[1777481589839,62.92,75759.58,0.0,0.0,0.0,0.0]
[1777481595772,62.92,75764.88,0.0,0.0,0.0,0.0]
[1777481600807,62.92,75764.85,0.0,0.0,0.0,0.0]
[1777481605845,62.92,75760.46,0.0,0.0,0.0,0.0]
[1777481609979,62.92,75751.09,0.0,0.0,0.0,0.0]
[1777481613898,62.92,75745.85,0.0,0.0,0.0,0.0]
[1777481618933,62.92,75744.84,0.0,0.0,0.0,0.0]
[1777481623968,62.92,75747.17,0.0,0.0,0.0,0.0]
[1777481629003,62.92,75747.52,0.0,0.0,0.0,0.0]
[1777481634039,62.92,75752.8,0.0,0.0,0.0,0.0]
[1777481639073,62.92,75744.49,0.0,0.0,0.0,0.0]
[1777481644118,62.92,75732.52,0.0,0.0,0.0,0.0]
[1777481649151,62.92,75729.78,0.0,0.0,0.0,0.0]
[1777481654187,62.92,75728.96,0.0,0.0,0.0,0.0]
[1777481659221,62.92,75728.12,0.0,0.0,0.0,0.0]
[1777481664258,62.92,75735.65,0.0,0.0,0.0,0.0]
[1777481669292,62.92,75740.38,0.0,0.0,0.0,0.0]
[1777481674327,62.92,75738.79,0.0,0.0,0.0,0.0]
[1777481679363,62.92,75746.53,0.0,0.0,0.0,0.0]
[1777481684404,62.92,75749.21,0.0,0.0,0.0,0.0]
[1777481689436,62.92,75749.47,0.0,0.0,0.0,0.0]
[1777481694471,62.92,75755.31,0.0,0.0,0.0,0.0]
[1777481699507,62.92,75762.75,0.0,0.0,0.0,0.0]
[1777481704542,62.92,75768.91,0.0,0.0,0.0,0.0]
[1777481709577,62.92,75770.23,0.0,0.0,0.0,0.0]
[1777481714612,62.92,75762.67,0.0,0.0,0.0,0.0]
[1777481719647,62.92,75764.04,0.0,0.0,0.0,0.0]
[1777481724682,62.92,75763.75,0.0,0.0,0.0,0.0]
[1777481729718,62.92,75766.22,0.0,0.0,0.0,0.0]
[1777481734754,62.92,75763.54,0.0,0.0,0.0,0.0]
[1777481739789,62.92,75764.26,0.0,0.0,0.0,0.0]
[1777481744835,62.92,75758.09,0.0,0.0,0.0,0.0]
[1777481749860,62.92,75757.79,0.0,0.0,0.0,0.0]
[1777481750976,62.92,75745.33,0.0,0.0,0.0,0.0]
[1777481756909,62.92,75745.47,0.0,0.0,0.0,0.0]
[1777481761945,62.92,75744.83,0.0,0.0,0.0,0.0]
[1777481766980,62.92,75744.79,0.0,0.0,0.0,0.0]
[1777481772014,62.92,75745.02,0.0,0.0,0.0,0.0]
[1777481775040,62.92,75759.85,0.0,0.0,0.0,0.0]
[1777481780071,62.92,75759.54,0.0,0.0,0.0,0.0]
[1777481785107,62.92,75754.16,0.0,0.0,0.0,0.0]
[1777481790142,62.92,75747.78,0.0,0.0,0.0,0.0]
[1777481791259,62.92,75745.19,0.0,0.0,0.0,0.0]
[1777481796184,62.92,75758.28,0.0,0.0,0.0,0.0]
[1777481801332,62.92,75759.03,0.0,0.0,0.0,0.0]
[1777481807261,62.92,75758.13,0.0,0.0,0.0,0.0]
[1777481812297,62.92,75759.52,0.0,0.0,0.0,0.0]
[1777481817332,62.92,75759.74,0.0,0.0,0.0,0.0]
[1777481822370,62.92,75756.65,0.0,0.0,0.0,0.0]
[1777481827406,62.92,75752.98,0.0,0.0,0.0,0.0]
[1777481832442,62.92,75753.08,0.0,0.0,0.0,0.0]
[1777481837477,62.92,75754.78,0.0,0.0,0.0,0.0]
[1777481842512,62.92,75754.18,0.0,0.0,0.0,0.0]
[1777481847546,62.92,75755.61,0.0,0.0,0.0,0.0]
[1777481849561,62.92,75765.62,0.0,0.0,0.0,0.0]
[1777481851682,62.92,75761.77,0.0,0.0,0.0,0.0]
[1777481857616,62.92,75762.78,0.0,0.0,0.0,0.0]
[1777481862652,62.92,75759.75,0.0,0.0,0.0,0.0]
[1777481867686,62.92,75758.11,0.0,0.0,0.0,0.0]
[1777481872725,62.92,75758.92,0.0,0.0,0.0,0.0]
[1777481877758,62.92,75761.58,0.0,0.0,0.0,0.0]
[1777481882792,62.92,75762.25,0.0,0.0,0.0,0.0]
[1777481887828,62.92,75768.66,0.0,0.0,0.0,0.0]
[1777481892862,62.92,75768.87,0.0,0.0,0.0,0.0]
[1777481897898,62.92,75764.0,0.0,0.0,0.0,0.0]
[1777481902932,62.92,75758.1,0.0,0.0,0.0,0.0]
[1777481907968,62.92,75750.6,0.0,0.0,0.0,0.0]
[1777481912104,62.92,75746.11,0.0,0.0,0.0,0.0]
[1777481918039,62.92,75746.13,0.0,0.0,0.0,0.0]
[1777481923076,62.92,75745.88,0.0,0.0,0.0,0.0]
[1777481925094,62.92,75758.48,0.0,0.0,0.0,0.0]
[1777481928110,62.92,75770.01,0.0,0.0,0.0,0.0]
[1777481933145,62.92,75770.55,0.0,0.0,0.0,0.0]
[1777481938180,62.92,75767.76,0.0,0.0,0.0,0.0]
[1777481943215,62.92,75766.36,0.0,0.0,0.0,0.0]
[1777481947243,62.92,75752.26,0.0,0.0,0.0,0.0]
[1777481952385,62.92,75735.97,0.0,0.0,0.0,0.0]
[1777481958321,62.92,75733.35,0.0,0.0,0.0,0.0]
[1777481963355,62.92,75726.31,0.0,0.0,0.0,0.0]
[1777481968390,62.92,75729.77,0.0,0.0,0.0,0.0]
[1777481973425,62.92,75735.42,0.0,0.0,0.0,0.0]
[1777481978460,62.92,75736.9,0.0,0.0,0.0,0.0]
[1777481983502,62.92,75740.72,0.0,0.0,0.0,0.0]
[1777481987533,62.92,75752.71,0.0,0.0,0.0,0.0]
[1777481992566,62.92,75760.73,0.0,0.0,0.0,0.0]
[1777481997601,62.92,75761.19,0.0,0.0,0.0,0.0]
[1777482002637,62.92,75771.94,0.0,0.0,0.0,0.0]
[1777482007671,62.92,75783.65,0.0,0.0,0.0,0.0]
[1777482012706,62.92,75789.64,0.0,0.0,0.0,0.0]
[1777482017741,62.92,75792.51,0.0,0.0,0.0,0.0]
[1777482021769,62.92,75803.73,0.0,0.0,0.0,0.0]
[1777482022776,62.92,75814.42,0.0,0.0,0.0,0.0]
[1777482027819,62.92,75816.06,0.0,0.0,0.0,0.0]
[1777482032947,62.92,75822.42,0.0,0.0,0.0,0.0]
[1777482035869,62.92,75811.38,0.0,0.0,0.0,0.0]
[1777482040903,62.92,75809.45,0.0,0.0,0.0,0.0]
[1777482045939,62.92,75810.52,0.0,0.0,0.0,0.0]
[1777482050975,62.92,75811.06,0.0,0.0,0.0,0.0]
[1777482056008,62.92,75814.68,0.0,0.0,0.0,0.0]
[1777482059030,62.92,75826.63,0.0,0.0,0.0,0.0]
[1777482064066,62.92,75828.7,0.0,0.0,0.0,0.0]
[1777482069102,62.92,75823.19,0.0,0.0,0.0,0.0]
[1777482072123,62.92,75811.26,0.0,0.0,0.0,0.0]
[1777482077158,62.92,75803.24,0.0,0.0,0.0,0.0]
[1777482082195,62.92,75798.29,0.0,0.0,0.0,0.0]
[1777482086222,62.92,75808.25,0.0,0.0,0.0,0.0]
[1777482091257,62.92,75809.33,0.0,0.0,0.0,0.0]
[1777482096291,62.92,75818.67,0.0,0.0,0.0,0.0]
[1777482101326,62.92,75818.97,0.0,0.0,0.0,0.0]
[1777482106361,62.92,75813.16,0.0,0.0,0.0,0.0]
[1777482111396,62.92,75812.42,0.0,0.0,0.0,0.0]
[1777482115424,62.92,75802.8,0.0,0.0,0.0,0.0]
[1777482120459,62.92,75795.91,0.0,0.0,0.0,0.0]
[1777482122474,62.92,75785.84,0.0,0.0,0.0,0.0]
[1777482126504,62.92,75797.3,0.0,0.0,0.0,0.0]
[1777482131538,62.92,75807.88,0.0,0.0,0.0,0.0]
[1777482136574,62.92,75808.19,0.0,0.0,0.0,0.0]
[1777482141608,62.92,75810.98,0.0,0.0,0.0,0.0]
[1777482146646,62.92,75820.4,0.0,0.0,0.0,0.0]
[1777482149683,62.92,75833.97,0.0,0.0,0.0,0.0]
[1777482150683,62.92,75866.59,0.0,0.0,0.0,0.0]
[1777482151685,62.92,75891.8,0.0,0.0,0.0,0.0]
[1777482153796,62.92,75910.89,0.0,0.0,0.0,0.0]
[1777482159745,62.92,75919.88,0.0,0.0,0.0,0.0]
[1777482161759,62.92,75944.16,0.0,0.0,0.0,0.0]
[1777482166796,62.92,75942.0,0.0,0.0,0.0,0.0]
[1777482171830,62.92,75943.5,0.0,0.0,0.0,0.0]
[1777482176865,62.92,75946.84,0.0,0.0,0.0,0.0]
[1777482178880,62.92,75959.72,0.0,0.0,0.0,0.0]
[1777482184027,62.92,75952.46,0.0,0.0,0.0,0.0]
[1777482189960,62.92,75957.23,0.0,0.0,0.0,0.0]
[1777482194996,62.92,75950.47,0.0,0.0,0.0,0.0]
[1777482200034,62.92,75955.99,0.0,0.0,0.0,0.0]
[1777482205072,62.92,75962.99,0.0,0.0,0.0,0.0]
[1777482209095,62.92,75973.49,0.0,0.0,0.0,0.0]
[1777482213123,62.92,75968.95,0.0,0.0,0.0,0.0]
[1777482214239,62.92,75955.28,0.0,0.0,0.0,0.0]
[1777482220174,62.92,75946.96,0.0,0.0,0.0,0.0]
[1777482225208,62.92,75945.61,0.0,0.0,0.0,0.0]
[1777482230242,62.92,75947.54,0.0,0.0,0.0,0.0]
[1777482235278,62.92,75940.68,0.0,0.0,0.0,0.0]
[1777482240313,62.92,75943.27,0.0,0.0,0.0,0.0]
[1777482243335,62.92,75933.31,0.0,0.0,0.0,0.0]
[1777482244453,62.92,75917.96,0.0,0.0,0.0,0.0]
[1777482250385,62.92,75919.12,0.0,0.0,0.0,0.0]
[1777482255419,62.92,75919.51,0.0,0.0,0.0,0.0]
[1777482260454,62.92,75927.34,0.0,0.0,0.0,0.0]
[1777482265489,62.92,75928.93,0.0,0.0,0.0,0.0]
[1777482267515,62.92,75939.1,0.0,0.0,0.0,0.0]
[1777482268522,62.92,75954.92,0.0,0.0,0.0,0.0]
[1777482271543,62.92,75945.86,0.0,0.0,0.0,0.0]
[1777482276577,62.92,75939.0,0.0,0.0,0.0,0.0]
[1777482281616,62.92,75948.08,0.0,0.0,0.0,0.0]
[1777482286650,62.92,75950.16,0.0,0.0,0.0,0.0]
[1777482291686,62.95,75962.4,0.0,0.0,0.0,0.0]
[1777482296721,62.95,75965.8,0.0,0.0,0.0,0.0]
[1777482301758,62.95,75972.86,0.0,0.0,0.0,0.0]
[1777482306792,62.95,75970.16,0.0,0.0,0.0,0.0]
[1777482311827,62.95,75967.43,0.0,0.0,0.0,0.0]
[1777482314947,62.95,75951.39,0.0,0.0,0.0,0.0]
[1777482320889,62.95,75945.48,0.0,0.0,0.0,0.0]
[1777482325925,62.95,75948.6,0.0,0.0,0.0,0.0]
[1777482328946,62.95,75959.12,0.0,0.0,0.0,0.0]
[1777482333980,62.95,75951.8,0.0,0.0,0.0,0.0]
[1777482338011,62.95,75940.63,0.0,0.0,0.0,0.0]
[1777482343046,62.95,75934.4,0.0,0.0,0.0,0.0]
[1777482349089,62.95,75932.47,0.0,0.0,0.0,0.0]
[1777482354123,62.95,75924.83,0.0,0.0,0.0,0.0]
[1777482357151,62.95,75915.1,0.0,0.0,0.0,0.0]
[1777482362184,62.95,75907.65,0.0,0.0,0.0,0.0]
[1777482367216,62.95,75908.04,0.0,0.0,0.0,0.0]
[1777482372252,62.95,75902.01,0.0,0.0,0.0,0.0]
[1777482377289,62.95,75902.96,0.0,0.0,0.0,0.0]
[1777482382322,62.95,75910.85,0.0,0.0,0.0,0.0]
[1777482387358,62.95,75906.73,0.0,0.0,0.0,0.0]
[1777482392392,62.95,75903.75,0.0,0.0,0.0,0.0]
[1777482397427,62.95,75901.12,0.0,0.0,0.0,0.0]
[1777482399441,62.95,75888.07,0.0,0.0,0.0,0.0]
[1777482404476,62.95,75884.71,0.0,0.0,0.0,0.0]
[1777482409511,62.95,75891.15,0.0,0.0,0.0,0.0]
[1777482414546,62.95,75892.79,0.0,0.0,0.0,0.0]
[1777482419583,62.95,75888.63,0.0,0.0,0.0,0.0]
[1777482420589,62.95,75874.89,0.0,0.0,0.0,0.0]
[1777482425740,62.95,75867.32,0.0,0.0,0.0,0.0]
[1777482429655,62.95,75877.24,0.0,0.0,0.0,0.0]
[1777482434698,62.95,75877.42,0.0,0.0,0.0,0.0]
[1777482439722,62.95,75875.46,0.0,0.0,0.0,0.0]
[1777482444758,62.95,75882.62,0.0,0.0,0.0,0.0]
[1777482449794,62.95,75881.57,0.0,0.0,0.0,0.0]
[1777482451809,62.95,75877.66,0.0,0.0,0.0,0.0]
[1777482456844,62.95,75875.66,0.0,0.0,0.0,0.0]
[1777482461880,62.95,75872.29,0.0,0.0,0.0,0.0]
[1777482466914,62.95,75872.77,0.0,0.0,0.0,0.0]
[1777482471952,62.95,75881.96,0.0,0.0,0.0,0.0]
[1777482473967,62.95,75896.26,0.0,0.0,0.0,0.0]
[1777482479000,62.95,75901.7,0.0,0.0,0.0,0.0]
[1777482484039,62.95,75900.33,0.0,0.0,0.0,0.0]
[1777482489074,62.95,75897.74,0.0,0.0,0.0,0.0]
[1777482494110,62.95,75904.77,0.0,0.0,0.0,0.0]
[1777482499145,62.95,75902.92,0.0,0.0,0.0,0.0]
[1777482504180,62.95,75904.9,0.0,0.0,0.0,0.0]
[1777482509219,62.95,75904.62,0.0,0.0,0.0,0.0]
[1777482516382,62.95,75904.98,0.0,0.0,0.0,0.0]
[1777482522311,62.95,75903.05,0.0,0.0,0.0,0.0]
[1777482527345,62.95,75904.82,0.0,0.0,0.0,0.0]
[1777482532380,62.95,75905.02,0.0,0.0,0.0,0.0]
[1777482537415,62.95,75906.64,0.0,0.0,0.0,0.0]
[1777482542449,62.95,75906.06,0.0,0.0,0.0,0.0]
[1777482545471,62.95,75894.55,0.0,0.0,0.0,0.0]
[1777482550507,62.95,75898.15,0.0,0.0,0.0,0.0]
[1777482555541,62.95,75901.5,0.0,0.0,0.0,0.0]
[1777482560576,62.95,75904.26,0.0,0.0,0.0,0.0]
[1777482565610,62.95,75905.93,0.0,0.0,0.0,0.0]
[1777482570649,62.95,75899.76,0.0,0.0,0.0,0.0]
[1777482574676,62.95,75894.42,0.0,0.0,0.0,0.0]
[1777482579711,62.95,75891.66,0.0,0.0,0.0,0.0]
[1777482581724,62.95,75880.89,0.0,0.0,0.0,0.0]
[1777482586877,62.95,75879.18,0.0,0.0,0.0,0.0]
[1777482592803,62.95,75878.96,0.0,0.0,0.0,0.0]
[1777482594815,62.95,75888.37,0.0,0.0,0.0,0.0]
[1777482599849,62.95,75886.54,0.0,0.0,0.0,0.0]
[1777482604884,62.95,75885.34,0.0,0.0,0.0,0.0]
[1777482609921,62.95,75882.62,0.0,0.0,0.0,0.0]
[1777482614956,62.95,75880.49,0.0,0.0,0.0,0.0]
[1777482619991,62.95,75880.14,0.0,0.0,0.0,0.0]
[1777482625026,62.95,75889.8,0.0,0.0,0.0,0.0]
[1777482630062,62.95,75905.27,0.0,0.0,0.0,0.0]
[1777482635099,62.95,75913.12,0.0,0.0,0.0,0.0]
[1777482640132,62.95,75910.17,0.0,0.0,0.0,0.0]
[1777482645166,62.95,75912.08,0.0,0.0,0.0,0.0]
[1777482650203,62.95,75914.35,0.0,0.0,0.0,0.0]
[1777482655237,62.95,75920.96,0.0,0.0,0.0,0.0]
[1777482660271,62.95,75926.68,0.0,0.0,0.0,0.0]
[1777482665306,62.95,75925.54,0.0,0.0,0.0,0.0]
[1777482667437,62.95,75935.59,0.0,0.0,0.0,0.0]
[1777482673362,62.95,75937.91,0.0,0.0,0.0,0.0]
[1777482678397,62.95,75936.48,0.0,0.0,0.0,0.0]
[1777482682425,62.95,75927.04,0.0,0.0,0.0,0.0]
[1777482687582,62.95,75921.47,0.0,0.0,0.0,0.0]
[1777482691491,62.95,75916.69,0.0,0.0,0.0,0.0]
[1777482696524,62.95,75915.66,0.0,0.0,0.0,0.0]
[1777482701558,62.95,75914.62,0.0,0.0,0.0,0.0]
[1777482706593,62.95,75915.36,0.0,0.0,0.0,0.0]
[1777482711628,62.95,75914.36,0.0,0.0,0.0,0.0]
[1777482716663,62.95,75904.9,0.0,0.0,0.0,0.0]
[1777482721698,62.95,75901.91,0.0,0.0,0.0,0.0]
[1777482726738,62.95,75901.95,0.0,0.0,0.0,0.0]
[1777482731768,62.95,75910.54,0.0,0.0,0.0,0.0]
[1777482736803,62.95,75911.34,0.0,0.0,0.0,0.0]
[1777482741838,62.95,75917.84,0.0,0.0,0.0,0.0]
[1777482746873,62.95,75919.87,0.0,0.0,0.0,0.0]
[1777482751907,62.95,75920.33,0.0,0.0,0.0,0.0]
[1777482756943,62.95,75920.33,0.0,0.0,0.0,0.0]
[1777482761978,62.95,75917.77,0.0,0.0,0.0,0.0]
[1777482767013,62.95,75914.96,0.0,0.0,0.0,0.0]
[1777482770040,62.95,75902.42,0.0,0.0,0.0,0.0]
[1777482775073,62.95,75899.54,0.0,0.0,0.0,0.0]
[1777482780108,62.95,75896.11,0.0,0.0,0.0,0.0]
[1777482782122,62.95,75884.82,0.0,0.0,0.0,0.0]
[1777482787157,62.95,75883.15,0.0,0.0,0.0,0.0]
[1777482792191,62.95,75881.77,0.0,0.0,0.0,0.0]
[1777482797227,62.95,75883.49,0.0,0.0,0.0,0.0]
[1777482802262,62.95,75879.88,0.0,0.0,0.0,0.0]
[1777482807297,62.95,75878.51,0.0,0.0,0.0,0.0]
[1777482812331,62.95,75878.96,0.0,0.0,0.0,0.0]
[1777482817367,62.95,75878.74,0.0,0.0,0.0,0.0]
[1777482818501,62.95,75890.11,0.0,0.0,0.0,0.0]
[1777482824416,62.95,75897.6,0.0,0.0,0.0,0.0]
[1777482829451,62.95,75894.14,0.0,0.0,0.0,0.0]
[1777482834485,62.95,75890.24,0.0,0.0,0.0,0.0]
[1777482839521,62.95,75888.42,0.0,0.0,0.0,0.0]
[1777482844556,62.95,75887.19,0.0,0.0,0.0,0.0]
[1777482849591,62.95,75886.4,0.0,0.0,0.0,0.0]
[1777482852612,62.95,75897.98,0.0,0.0,0.0,0.0]
[1777482857649,62.95,75901.56,0.0,0.0,0.0,0.0]
[1777482862683,62.95,75893.78,0.0,0.0,0.0,0.0]
[1777482867718,62.95,75896.24,0.0,0.0,0.0,0.0]
[1777482872753,62.95,75896.02,0.0,0.0,0.0,0.0]
[1777482877788,62.95,75889.63,0.0,0.0,0.0,0.0]
[1777482882824,62.95,75883.57,0.0,0.0,0.0,0.0]
[1777482888993,62.95,75886.34,0.0,0.0,0.0,0.0]
[1777482894907,62.95,75890.27,0.0,0.0,0.0,0.0]
[1777482899943,62.95,75888.18,0.0,0.0,0.0,0.0]
[1777482904978,62.95,75882.73,0.0,0.0,0.0,0.0]
[1777482910013,62.95,75884.29,0.0,0.0,0.0,0.0]
[1777482915048,62.95,75885.5,0.0,0.0,0.0,0.0]
[1777482920083,62.95,75885.25,0.0,0.0,0.0,0.0]
[1777482925119,62.95,75874.23,0.0,0.0,0.0,0.0]
[1777482926126,62.95,75864.75,0.0,0.0,0.0,0.0]
[1777482931160,62.95,75862.13,0.0,0.0,0.0,0.0]
[1777482936195,62.95,75852.43,0.0,0.0,0.0,0.0]
[1777482941230,62.95,75853.58,0.0,0.0,0.0,0.0]
[1777482946265,62.95,75854.15,0.0,0.0,0.0,0.0]
[1777482951300,62.95,75848.01,0.0,0.0,0.0,0.0]
[1777482956334,62.95,75849.49,0.0,0.0,0.0,0.0]
[1777482962377,62.95,75849.67,0.0,0.0,0.0,0.0]
[1777482964391,62.95,75863.75,0.0,0.0,0.0,0.0]
[1777482965398,62.95,75873.48,0.0,0.0,0.0,0.0]
[1777482970433,62.95,75881.03,0.0,0.0,0.0,0.0]
[1777482975467,62.95,75884.46,0.0,0.0,0.0,0.0]
[1777482980503,62.95,75886.54,0.0,0.0,0.0,0.0]
[1777482985537,62.95,75886.3,0.0,0.0,0.0,0.0]
[1777482990574,62.95,75885.3,0.0,0.0,0.0,0.0]
[1777482995607,62.95,75883.28,0.0,0.0,0.0,0.0]
[1777483000646,62.95,75882.12,0.0,0.0,0.0,0.0]
[1777483005682,62.95,75884.12,0.0,0.0,0.0,0.0]
[1777483008702,62.95,75873.28,0.0,0.0,0.0,0.0]
[1777483013737,62.95,75872.1,0.0,0.0,0.0,0.0]
[1777483018772,62.95,75873.58,0.0,0.0,0.0,0.0]
[1777483022799,62.95,75885.57,0.0,0.0,0.0,0.0]
[1777483027835,62.95,75888.88,0.0,0.0,0.0,0.0]
[1777483030085,62.95,75900.63,0.0,0.0,0.0,0.0]
[1777483031866,62.95,75914.54,0.0,0.0,0.0,0.0]
[1777483032872,62.95,75924.29,0.0,0.0,0.0,0.0]
[1777483037907,62.95,75928.54,0.0,0.0,0.0,0.0]
[1777483041935,62.95,75937.79,0.0,0.0,0.0,0.0]
[1777483046970,62.95,75939.53,0.0,0.0,0.0,0.0]
[1777483052009,62.95,75943.4,0.0,0.0,0.0,0.0]
[1777483057040,62.95,75937.0,0.0,0.0,0.0,0.0]
[1777483062075,62.95,75932.65,0.0,0.0,0.0,0.0]
[1777483067110,62.95,75931.66,0.0,0.0,0.0,0.0]
[1777483072144,62.95,75927.65,0.0,0.0,0.0,0.0]
[1777483077180,62.95,75913.12,0.0,0.0,0.0,0.0]
[1777483082215,62.95,75918.5,0.0,0.0,0.0,0.0]
[1777483087251,62.95,75923.46,0.0,0.0,0.0,0.0]
[1777483090272,62.95,75934.12,0.0,0.0,0.0,0.0]
[1777483096314,62.95,75940.58,0.0,0.0,0.0,0.0]
[1777483101349,62.95,75938.59,0.0,0.0,0.0,0.0]
[1777483106384,62.95,75938.52,0.0,0.0,0.0,0.0]
[1777483111418,62.95,75930.23,0.0,0.0,0.0,0.0]
[1777483116454,62.95,75922.13,0.0,0.0,0.0,0.0]
[1777483121489,62.95,75922.09,0.0,0.0,0.0,0.0]
[1777483126525,62.95,75923.85,0.0,0.0,0.0,0.0]
[1777483131562,62.95,75923.8,0.0,0.0,0.0,0.0]
[1777483138610,62.95,75924.54,0.0,0.0,0.0,0.0]
[1777483143646,62.95,75918.86,0.0,0.0,0.0,0.0]
[1777483148682,62.95,75924.17,0.0,0.0,0.0,0.0]
[1777483153717,62.95,75928.22,0.0,0.0,0.0,0.0]
[1777483156738,62.95,75941.94,0.0,0.0,0.0,0.0]
[1777483161773,62.95,75945.55,0.0,0.0,0.0,0.0]
[1777483165801,62.95,75956.16,0.0,0.0,0.0,0.0]
[1777483171069,62.95,75958.29,0.0,0.0,0.0,0.0]
[1777483176879,62.95,75963.5,0.0,0.0,0.0,0.0]
[1777483181144,62.95,75951.35,0.0,0.0,0.0,0.0]
[1777483186962,62.95,75952.19,0.0,0.0,0.0,0.0]
[1777483191997,62.95,75951.22,0.0,0.0,0.0,0.0]
[1777483197031,62.96,75954.89,0.0,0.0,0.0,0.0]
[1777483202079,63.02,75955.95,0.0,0.0,0.0,0.0]
[1777483203084,63.06,75973.27,0.0,0.0,0.0,0.0]
[1777483203907,63.06,75973.27,0.0,0.0,0.0,0.0]
[1777483204086,63.06,75995.29,0.0,0.0,0.0,0.0]
[1777483204846,63.06,75995.29,0.0,0.0,0.0,0.0]
[1777483205093,63.06,76024.19,0.0,0.0,0.0,0.0]
[1777483206105,63.06,76042.82,0.0,0.0,0.0,0.0]
[1777483209133,63.07,76033.47,0.0,0.0,0.0,0.0]
[1777483213157,63.07,76014.79,0.0,0.0,0.0,0.0]
[1777483218192,63.07,76008.29,0.0,0.0,0.0,0.0]
[1777483220206,63.07,76019.81,0.0,0.0,0.0,0.0]
[1777483223229,63.07,76031.13,0.0,0.0,0.0,0.0]
[1777483225241,63.07,76021.29,0.0,0.0,0.0,0.0]
[1777483230276,63.07,76016.11,0.0,0.0,0.0,0.0]
[1777483235311,63.07,76022.27,0.0,0.0,0.0,0.0]
[1777483236549,63.07,76034.13,0.0,0.0,0.0,0.0]
[1777483242360,63.07,76029.57,0.0,0.0,0.0,0.0]
[1777483246389,63.07,76040.05,0.0,0.0,0.0,0.0]
[1777483248403,63.07,76057.13,0.0,0.0,0.0,0.0]
[1777483250417,63.07,76069.69,0.0,0.0,0.0,0.0]
[1777483255451,63.08,76067.17,0.0,0.0,0.0,0.0]
[1777483259481,63.08,76056.79,0.0,0.0,0.0,0.0]
[1777483262503,63.09,76042.78,0.0,0.0,0.0,0.0]
[1777483265522,63.09,76029.3,0.0,0.0,0.0,0.0]
[1777483268543,63.1,76016.73,0.0,0.0,0.0,0.0]
[1777483273578,63.1,76019.73,0.0,0.0,0.0,0.0]
[1777483278614,63.1,76018.54,0.0,0.0,0.0,0.0]
[1777483283653,63.1,76019.02,0.0,0.0,0.0,0.0]
[1777483288683,63.1,76021.65,0.0,0.0,0.0,0.0]
[1777483290696,63.11,76033.54,0.0,0.0,0.0,0.0]
[1777483295732,63.11,76031.52,0.0,0.0,0.0,0.0]
[1777483300767,63.11,76029.85,0.0,0.0,0.0,0.0]
[1777483305803,63.11,76020.75,0.0,0.0,0.0,0.0]
[1777483310838,63.11,76022.65,0.0,0.0,0.0,0.0]
[1777483315873,63.11,76018.59,0.0,0.0,0.0,0.0]
[1777483320907,63.11,76017.16,0.0,0.0,0.0,0.0]
[1777483325942,63.11,76018.43,0.0,0.0,0.0,0.0]
[1777483328778,63.11,76020.99,0.0,0.0,0.0,0.0]
[1777483328971,63.11,76021.76,0.0,0.0,0.0,0.0]
[1777483329938,63.11,76021.76,0.0,0.0,0.0,0.0]
[1777483330025,63.11,76029.7,0.0,0.0,0.0,0.0]
[1777483336013,63.11,76017.79,0.0,0.0,0.0,0.0]
[1777483341047,63.11,76018.24,0.0,0.0,0.0,0.0]
[1777483346081,63.11,76019.19,0.0,0.0,0.0,0.0]
[1777483351117,63.11,76017.81,0.0,0.0,0.0,0.0]
[1777483356152,63.11,76017.63,0.0,0.0,0.0,0.0]
[1777483361186,63.11,76016.32,0.0,0.0,0.0,0.0]
[1777483366222,63.11,76005.3,0.0,0.0,0.0,0.0]
[1777483371257,63.11,76005.06,0.0,0.0,0.0,0.0]
[1777483376293,63.11,76013.31,0.0,0.0,0.0,0.0]
[1777483381329,63.11,76012.38,0.0,0.0,0.0,0.0]
[1777483386363,63.12,76010.05,0.0,0.0,0.0,0.0]
[1777483391398,63.13,76015.5,0.0,0.0,0.0,0.0]
[1777483396435,63.14,76024.75,0.0,0.0,0.0,0.0]
[1777483401470,63.15,76015.55,0.0,0.0,0.0,0.0]
[1777483406504,63.15,76013.85,0.0,0.0,0.0,0.0]
[1777483411539,63.15,76017.16,0.0,0.0,0.0,0.0]
[1777483416574,63.15,76023.82,0.0,0.0,0.0,0.0]
[1777483421609,63.15,76023.55,0.0,0.0,0.0,0.0]
[1777483426643,63.15,76024.98,0.0,0.0,0.0,0.0]
[1777483431679,63.15,76024.8,0.0,0.0,0.0,0.0]
[1777483433694,63.15,76036.23,0.0,0.0,0.0,0.0]
[1777483438727,63.15,76045.21,0.0,0.0,0.0,0.0]
[1777483443763,63.15,76045.79,0.0,0.0,0.0,0.0]
[1777483446786,63.15,76034.71,0.0,0.0,0.0,0.0]
[1777483451821,63.15,76040.63,0.0,0.0,0.0,0.0]
[1777483456856,63.15,76045.23,0.0,0.0,0.0,0.0]
[1777483461891,63.15,76044.64,0.0,0.0,0.0,0.0]
[1777483466925,63.15,76042.1,0.0,0.0,0.0,0.0]
[1777483471960,63.15,76037.66,0.0,0.0,0.0,0.0]
[1777483474982,63.15,76048.16,0.0,0.0,0.0,0.0]
[1777483480019,63.15,76051.66,0.0,0.0,0.0,0.0]
[1777483485053,63.15,76049.77,0.0,0.0,0.0,0.0]
[1777483490088,63.15,76052.61,0.0,0.0,0.0,0.0]
[1777483495123,63.15,76053.2,0.0,0.0,0.0,0.0]
[1777483500158,63.15,76051.09,0.0,0.0,0.0,0.0]
[1777483505193,63.15,76051.67,0.0,0.0,0.0,0.0]
[1777483510230,63.15,76046.3,0.0,0.0,0.0,0.0]
[1777483515264,63.15,76042.97,0.0,0.0,0.0,0.0]
[1777483520304,63.15,76032.27,0.0,0.0,0.0,0.0]
[1777483525338,63.15,76025.27,0.0,0.0,0.0,0.0]
[1777483530377,63.15,76024.5,0.0,0.0,0.0,0.0]
[1777483533395,63.15,76016.33,0.0,0.0,0.0,0.0]
[1777483538731,63.15,76011.9,0.0,0.0,0.0,0.0]
[1777483544472,63.15,76010.36,0.0,0.0,0.0,0.0]
[1777483548803,63.15,75990.34,0.0,0.0,0.0,0.0]
[1777483554549,63.15,75987.68,0.0,0.0,0.0,0.0]
[1777483559583,63.15,75979.1,0.0,0.0,0.0,0.0]
[1777483564619,63.15,75978.83,0.0,0.0,0.0,0.0]
[1777483567640,63.15,75966.86,0.0,0.0,0.0,0.0]
[1777483572675,63.15,75965.56,0.0,0.0,0.0,0.0]
[1777483577710,63.15,75958.39,0.0,0.0,0.0,0.0]
[1777483580731,63.15,75970.62,0.0,0.0,0.0,0.0]
[1777483585766,63.15,75981.26,0.0,0.0,0.0,0.0]
[1777483590801,63.15,75984.17,0.0,0.0,0.0,0.0]
[1777483595836,63.15,75997.61,0.0,0.0,0.0,0.0]
[1777483600871,63.15,75996.25,0.0,0.0,0.0,0.0]
[1777483605906,63.15,75996.62,0.0,0.0,0.0,0.0]
[1777483610942,63.15,76001.09,0.0,0.0,0.0,0.0]
[1777483613964,63.15,75972.14,0.0,0.0,0.0,0.0]
[1777483614970,63.15,75939.1,0.0,0.0,0.0,0.0]
[1777483615977,63.15,75927.55,0.0,0.0,0.0,0.0]
[1777483618998,63.15,75897.24,0.0,0.0,0.0,0.0]
[1777483620020,63.15,75875.05,0.0,0.0,0.0,0.0]
[1777483625045,63.15,75872.6,0.0,0.0,0.0,0.0]
[1777483629373,63.15,75862.01,0.0,0.0,0.0,0.0]
[1777483635112,63.15,75853.15,0.0,0.0,0.0,0.0]
[1777483637127,63.15,75840.68,0.0,0.0,0.0,0.0]
[1777483639446,63.15,75827.73,0.0,0.0,0.0,0.0]
[1777483645182,63.15,75808.53,0.0,0.0,0.0,0.0]
[1777483649519,63.15,75821.27,0.0,0.0,0.0,0.0]
[1777483653239,63.15,75812.18,0.0,0.0,0.0,0.0]
[1777483656260,63.15,75802.91,0.0,0.0,0.0,0.0]
[1777483661295,63.15,75793.69,0.0,0.0,0.0,0.0]
[1777483666330,63.15,75801.29,0.0,0.0,0.0,0.0]
[1777483671365,63.15,75801.36,0.0,0.0,0.0,0.0]
[1777483676400,63.15,75801.24,0.0,0.0,0.0,0.0]
[1777483681434,63.15,75801.24,0.0,0.0,0.0,0.0]
[1777483686470,63.15,75800.06,0.0,0.0,0.0,0.0]
[1777483688494,63.15,75787.36,0.0,0.0,0.0,0.0]
[1777483689808,63.15,75774.04,0.0,0.0,0.0,0.0]
[1777483695541,63.15,75772.39,0.0,0.0,0.0,0.0]
[1777483700576,63.15,75777.68,0.0,0.0,0.0,0.0]
[1777483705611,63.15,75786.67,0.0,0.0,0.0,0.0]
[1777483708633,63.15,75797.88,0.0,0.0,0.0,0.0]
[1777483713670,63.15,75819.88,0.0,0.0,0.0,0.0]
[1777483718706,63.15,75821.1,0.0,0.0,0.0,0.0]
[1777483723740,63.15,75822.41,0.0,0.0,0.0,0.0]
[1777483728775,63.15,75825.31,0.0,0.0,0.0,0.0]
[1777483733811,63.15,75837.06,0.0,0.0,0.0,0.0]
[1777483738846,63.15,75835.59,0.0,0.0,0.0,0.0]
[1777483743882,63.15,75834.67,0.0,0.0,0.0,0.0]
[1777483748919,63.15,75836.39,0.0,0.0,0.0,0.0]
[1777483753955,63.15,75838.99,0.0,0.0,0.0,0.0]
[1777483758987,63.15,75843.96,0.0,0.0,0.0,0.0]
[1777483764022,63.15,75843.4,0.0,0.0,0.0,0.0]
[1777483769056,63.15,75843.93,0.0,0.0,0.0,0.0]
[1777483772078,63.15,75840.45,0.0,0.0,0.0,0.0]
[1777483777113,63.15,75835.98,0.0,0.0,0.0,0.0]
[1777483782148,63.15,75835.69,0.0,0.0,0.0,0.0]
[1777483787183,63.15,75833.71,0.0,0.0,0.0,0.0]
[1777483793225,63.15,75832.29,0.0,0.0,0.0,0.0]
[1777483798261,63.15,75839.03,0.0,0.0,0.0,0.0]
[1777483802289,63.15,75848.71,0.0,0.0,0.0,0.0]
[1777483803303,63.15,75860.15,0.0,0.0,0.0,0.0]
[1777483807328,63.15,75840.66,0.0,0.0,0.0,0.0]
[1777483812364,63.15,75831.4,0.0,0.0,0.0,0.0]
[1777483817398,63.15,75827.82,0.0,0.0,0.0,0.0]
[1777483822434,63.15,75832.27,0.0,0.0,0.0,0.0]
[1777483827469,63.15,75832.16,0.0,0.0,0.0,0.0]
[1777483831495,63.15,75830.17,0.0,0.0,0.0,0.0]
[1777483836531,63.15,75831.36,0.0,0.0,0.0,0.0]
[1777483841566,63.15,75833.36,0.0,0.0,0.0,0.0]
[1777483846601,63.15,75832.62,0.0,0.0,0.0,0.0]
[1777483851636,63.15,75832.46,0.0,0.0,0.0,0.0]
[1777483853650,63.15,75841.7,0.0,0.0,0.0,0.0]
[1777483858687,63.15,75845.9,0.0,0.0,0.0,0.0]
[1777483863721,63.15,75843.94,0.0,0.0,0.0,0.0]
[1777483868755,63.15,75847.32,0.0,0.0,0.0,0.0]
[1777483873791,63.15,75851.75,0.0,0.0,0.0,0.0]
[1777483877819,63.15,75861.1,0.0,0.0,0.0,0.0]
[1777483881174,63.15,75881.94,0.0,0.0,0.0,0.0]
[1777483886886,63.15,75879.95,0.0,0.0,0.0,0.0]
[1777483891922,63.15,75878.78,0.0,0.0,0.0,0.0]
[1777483896957,63.15,75878.28,0.0,0.0,0.0,0.0]
[1777483898973,63.15,75867.99,0.0,0.0,0.0,0.0]
[1777483904015,63.15,75871.96,0.0,0.0,0.0,0.0]
[1777483908038,63.15,75883.64,0.0,0.0,0.0,0.0]
[1777483911078,63.15,75905.78,0.0,0.0,0.0,0.0]
[1777483912076,63.15,75926.3,0.0,0.0,0.0,0.0]
[1777483917110,63.15,75924.22,0.0,0.0,0.0,0.0]
[1777483922148,63.15,75918.38,0.0,0.0,0.0,0.0]
[1777483927188,63.15,75911.4,0.0,0.0,0.0,0.0]
[1777483932217,63.15,75914.61,0.0,0.0,0.0,0.0]
[1777483934233,63.15,75928.76,0.0,0.0,0.0,0.0]
[1777483939268,63.15,75935.1,0.0,0.0,0.0,0.0]
[1777483944303,63.15,75934.49,0.0,0.0,0.0,0.0]
[1777483949338,63.15,75934.24,0.0,0.0,0.0,0.0]
[1777483951352,63.15,75925.57,0.0,0.0,0.0,0.0]
[1777483956387,63.15,75927.36,0.0,0.0,0.0,0.0]
[1777483959408,63.15,75936.7,0.0,0.0,0.0,0.0]
[1777483964443,63.15,75939.73,0.0,0.0,0.0,0.0]
[1777483969478,63.15,75939.28,0.0,0.0,0.0,0.0]
[1777483974513,63.15,75938.71,0.0,0.0,0.0,0.0]
[1777483978541,63.15,75927.68,0.0,0.0,0.0,0.0]
[1777483983575,63.15,75923.8,0.0,0.0,0.0,0.0]
[1777483988967,63.15,75925.03,0.0,0.0,0.0,0.0]
[1777483989004,63.15,75925.44,0.0,0.0,0.0,0.0]
[1777483994653,63.15,75915.5,0.0,0.0,0.0,0.0]
[1777483999687,63.15,75918.82,0.0,0.0,0.0,0.0]
[1777484004726,63.15,75917.25,0.0,0.0,0.0,0.0]
[1777484009758,63.15,75922.85,0.0,0.0,0.0,0.0]
[1777484014794,63.15,75928.86,0.0,0.0,0.0,0.0]
[1777484019831,63.15,75932.97,0.0,0.0,0.0,0.0]
[1777484024866,63.15,75928.68,0.0,0.0,0.0,0.0]
[1777484030908,63.15,75928.03,0.0,0.0,0.0,0.0]
[1777484035942,63.15,75933.04,0.0,0.0,0.0,0.0]
[1777484040978,63.15,75936.36,0.0,0.0,0.0,0.0]
[1777484046014,63.15,75935.47,0.0,0.0,0.0,0.0]
[1777484051048,63.15,75928.9,0.0,0.0,0.0,0.0]
[1777484056084,63.15,75931.08,0.0,0.0,0.0,0.0]
[1777484061118,63.15,75935.41,0.0,0.0,0.0,0.0]
[1777484066154,63.15,75935.61,0.0,0.0,0.0,0.0]
[1777484072195,63.15,75935.32,0.0,0.0,0.0,0.0]
[1777484077231,63.15,75921.75,0.0,0.0,0.0,0.0]
[1777484082266,63.15,75922.57,0.0,0.0,0.0,0.0]
[1777484087301,63.15,75915.96,0.0,0.0,0.0,0.0]
[1777484092335,63.15,75921.09,0.0,0.0,0.0,0.0]
[1777484097371,63.15,75910.7,0.0,0.0,0.0,0.0]
[1777484102406,63.15,75915.75,0.0,0.0,0.0,0.0]
[1777484107443,63.15,75923.99,0.0,0.0,0.0,0.0]
[1777484112475,63.15,75926.02,0.0,0.0,0.0,0.0]
[1777484117527,63.15,75911.56,0.0,0.0,0.0,0.0]
[1777484121663,63.15,75912.3,0.0,0.0,0.0,0.0]
[1777484121679,63.15,75902.03,0.0,0.0,0.0,0.0]
[1777484127597,63.15,75903.18,0.0,0.0,0.0,0.0]
[1777484132960,63.15,75904.9,0.0,0.0,0.0,0.0]
[1777484138674,63.15,75912.92,0.0,0.0,0.0,0.0]
[1777484143711,63.15,75915.61,0.0,0.0,0.0,0.0]
[1777484148748,63.15,75906.38,0.0,0.0,0.0,0.0]
[1777484153782,63.15,75905.32,0.0,0.0,0.0,0.0]
[1777484158817,63.15,75904.74,0.0,0.0,0.0,0.0]
[1777484163176,63.15,75884.8,0.0,0.0,0.0,0.0]
[1777484168895,63.15,75885.04,0.0,0.0,0.0,0.0]
[1777484170910,63.15,75873.09,0.0,0.0,0.0,0.0]
[1777484175944,63.15,75878.72,0.0,0.0,0.0,0.0]
[1777484180978,63.15,75889.45,0.0,0.0,0.0,0.0]
[1777484186018,63.15,75890.38,0.0,0.0,0.0,0.0]
[1777484191055,63.15,75897.26,0.0,0.0,0.0,0.0]
[1777484196089,63.15,75899.23,0.0,0.0,0.0,0.0]
[1777484200122,63.15,75911.16,0.0,0.0,0.0,0.0]
[1777484205156,63.15,75918.06,0.0,0.0,0.0,0.0]
[1777484210191,63.15,75916.28,0.0,0.0,0.0,0.0]
[1777484215226,63.15,75914.46,0.0,0.0,0.0,0.0]
[1777484220262,63.15,75914.89,0.0,0.0,0.0,0.0]
[1777484225296,63.15,75907.85,0.0,0.0,0.0,0.0]
[1777484230331,63.15,75901.52,0.0,0.0,0.0,0.0]
[1777484235366,63.15,75892.38,0.0,0.0,0.0,0.0]
[1777484240403,63.15,75887.0,0.0,0.0,0.0,0.0]
[1777484244470,63.15,75868.37,0.0,0.0,0.0,0.0]
[1777484249484,63.15,75864.36,0.0,0.0,0.0,0.0]
[1777484253512,63.15,75861.95,0.0,0.0,0.0,0.0]
[1777484255526,63.15,75872.11,0.0,0.0,0.0,0.0]
[1777484260561,63.15,75874.17,0.0,0.0,0.0,0.0]
[1777484265598,63.15,75881.33,0.0,0.0,0.0,0.0]
[1777484270632,63.15,75883.23,0.0,0.0,0.0,0.0]
[1777484275666,63.15,75886.89,0.0,0.0,0.0,0.0]
[1777484280701,63.15,75889.05,0.0,0.0,0.0,0.0]
[1777484285736,63.15,75878.44,0.0,0.0,0.0,0.0]
[1777484290771,63.15,75870.29,0.0,0.0,0.0,0.0]
[1777484295805,63.15,75873.6,0.0,0.0,0.0,0.0]
[1777484300841,63.15,75875.31,0.0,0.0,0.0,0.0]
[1777484305882,63.15,75874.45,0.0,0.0,0.0,0.0]
[1777484311920,63.15,75877.79,0.0,0.0,0.0,0.0]
[1777484316956,63.15,75875.54,0.0,0.0,0.0,0.0]
[1777484321991,63.15,75875.48,0.0,0.0,0.0,0.0]
[1777484324300,63.15,75890.16,0.0,0.0,0.0,0.0]
[1777484330047,63.15,75894.22,0.0,0.0,0.0,0.0]
[1777484335082,63.15,75896.24,0.0,0.0,0.0,0.0]
[1777484341125,63.15,75894.48,0.0,0.0,0.0,0.0]
[1777484347167,63.15,75894.45,0.0,0.0,0.0,0.0]
[1777484352202,63.15,75899.45,0.0,0.0,0.0,0.0]
[1777484357242,63.15,75900.59,0.0,0.0,0.0,0.0]
[1777484362278,63.15,75900.74,0.0,0.0,0.0,0.0]
[1777484367313,63.15,75901.01,0.0,0.0,0.0,0.0]
[1777484372347,63.15,75901.34,0.0,0.0,0.0,0.0]
[1777484376376,63.15,75910.48,0.0,0.0,0.0,0.0]
[1777484380411,63.15,75920.65,0.0,0.0,0.0,0.0]
[1777484385449,63.15,75927.32,0.0,0.0,0.0,0.0]
[1777484390481,63.15,75926.11,0.0,0.0,0.0,0.0]
[1777484395516,63.15,75928.22,0.0,0.0,0.0,0.0]
[1777484400551,63.15,75926.41,0.0,0.0,0.0,0.0]
[1777484404582,63.15,75907.57,0.0,0.0,0.0,0.0]
[1777484408610,63.15,75897.01,0.0,0.0,0.0,0.0]
[1777484413644,63.15,75889.48,0.0,0.0,0.0,0.0]
[1777484418680,63.15,75890.43,0.0,0.0,0.0,0.0]
[1777484423715,63.15,75893.28,0.0,0.0,0.0,0.0]
[1777484428764,63.15,75896.45,0.0,0.0,0.0,0.0]
[1777484433786,63.15,75894.36,0.0,0.0,0.0,0.0]
[1777484438822,63.15,75890.21,0.0,0.0,0.0,0.0]
[1777484443856,63.15,75890.95,0.0,0.0,0.0,0.0]
[1777484448896,63.15,75885.2,0.0,0.0,0.0,0.0]
[1777484453926,63.15,75890.83,0.0,0.0,0.0,0.0]
[1777484458960,63.15,75890.84,0.0,0.0,0.0,0.0]
[1777484462989,63.15,75900.81,0.0,0.0,0.0,0.0]
[1777484468025,63.15,75903.87,0.0,0.0,0.0,0.0]
[1777484473059,63.15,75907.43,0.0,0.0,0.0,0.0]
[1777484478093,63.15,75908.58,0.0,0.0,0.0,0.0]
[1777484483128,63.15,75910.06,0.0,0.0,0.0,0.0]
[1777484488163,63.15,75910.06,0.0,0.0,0.0,0.0]
[1777484492192,63.15,75908.04,0.0,0.0,0.0,0.0]
[1777484497227,63.15,75896.85,0.0,0.0,0.0,0.0]
[1777484501256,63.15,75906.86,0.0,0.0,0.0,0.0]
[1777484506290,63.15,75911.29,0.0,0.0,0.0,0.0]
[1777484511325,63.15,75904.76,0.0,0.0,0.0,0.0]
[1777484516360,63.15,75904.31,0.0,0.0,0.0,0.0]
[1777484521395,63.15,75902.1,0.0,0.0,0.0,0.0]
[1777484526432,63.15,75908.82,0.0,0.0,0.0,0.0]
[1777484528446,63.15,75919.73,0.0,0.0,0.0,0.0]
[1777484533482,63.15,75919.45,0.0,0.0,0.0,0.0]
[1777484534488,63.15,75929.14,0.0,0.0,0.0,0.0]
[1777484539523,63.15,75931.76,0.0,0.0,0.0,0.0]
[1777484544560,63.15,75936.92,0.0,0.0,0.0,0.0]
[1777484549595,63.15,75941.36,0.0,0.0,0.0,0.0]
[1777484554629,63.15,75939.25,0.0,0.0,0.0,0.0]
[1777484559665,63.15,75940.39,0.0,0.0,0.0,0.0]
[1777484564699,63.15,75936.16,0.0,0.0,0.0,0.0]
[1777484569734,63.15,75932.85,0.0,0.0,0.0,0.0]
[1777484574769,63.15,75933.59,0.0,0.0,0.0,0.0]
[1777484579804,63.15,75932.6,0.0,0.0,0.0,0.0]
[1777484584843,63.15,75928.72,0.0,0.0,0.0,0.0]
[1777484589878,63.15,75931.74,0.0,0.0,0.0,0.0]
[1777484594916,63.15,75933.28,0.0,0.0,0.0,0.0]
[1777484599949,63.15,75936.94,0.0,0.0,0.0,0.0]
[1777484604985,63.15,75937.46,0.0,0.0,0.0,0.0]
[1777484610020,63.15,75936.87,0.0,0.0,0.0,0.0]
[1777484613040,63.15,75928.52,0.0,0.0,0.0,0.0]
[1777484618076,63.15,75925.64,0.0,0.0,0.0,0.0]
[1777484623109,63.15,75926.93,0.0,0.0,0.0,0.0]
[1777484628145,63.15,75926.59,0.0,0.0,0.0,0.0]
[1777484633180,63.15,75923.97,0.0,0.0,0.0,0.0]
[1777484638214,63.15,75928.25,0.0,0.0,0.0,0.0]
[1777484643250,63.15,75935.29,0.0,0.0,0.0,0.0]
[1777484648287,63.15,75939.4,0.0,0.0,0.0,0.0]
[1777484653320,63.15,75944.91,0.0,0.0,0.0,0.0]
[1777484658354,63.15,75947.8,0.0,0.0,0.0,0.0]
[1777484663389,63.15,75949.64,0.0,0.0,0.0,0.0]
[1777484668424,63.15,75951.75,0.0,0.0,0.0,0.0]
[1777484673460,63.15,75954.23,0.0,0.0,0.0,0.0]
[1777484678496,63.15,75955.09,0.0,0.0,0.0,0.0]
[1777484683529,63.15,75961.67,0.0,0.0,0.0,0.0]
[1777484688565,63.15,75969.05,0.0,0.0,0.0,0.0]
[1777484694607,63.15,75976.89,0.0,0.0,0.0,0.0]
[1777484699642,63.15,75978.98,0.0,0.0,0.0,0.0]
[1777484704677,63.15,75973.44,0.0,0.0,0.0,0.0]
[1777484709712,63.15,75972.21,0.0,0.0,0.0,0.0]
[1777484714746,63.15,75971.24,0.0,0.0,0.0,0.0]
[1777484719782,63.15,75970.48,0.0,0.0,0.0,0.0]
[1777484724817,63.15,75969.96,0.0,0.0,0.0,0.0]
[1777484729852,63.15,75969.17,0.0,0.0,0.0,0.0]
[1777484730862,63.15,75959.73,0.0,0.0,0.0,0.0]
[1777484731866,63.15,75953.19,0.0,0.0,0.0,0.0]
[1777484733880,63.15,75943.0,0.0,0.0,0.0,0.0]
[1777484738915,63.15,75947.32,0.0,0.0,0.0,0.0]
[1777484743950,63.15,75942.41,0.0,0.0,0.0,0.0]
[1777484748994,63.15,75941.9,0.0,0.0,0.0,0.0]
[1777484754029,63.15,75940.99,0.0,0.0,0.0,0.0]
[1777484759064,63.15,75935.55,0.0,0.0,0.0,0.0]
[1777484764098,63.15,75935.56,0.0,0.0,0.0,0.0]
[1777484769134,63.15,75936.35,0.0,0.0,0.0,0.0]
[1777484774169,63.15,75931.18,0.0,0.0,0.0,0.0]
[1777484779204,63.15,75932.89,0.0,0.0,0.0,0.0]
[1777484784239,63.15,75933.15,0.0,0.0,0.0,0.0]
[1777484789274,63.15,75924.96,0.0,0.0,0.0,0.0]
[1777484794309,63.15,75925.02,0.0,0.0,0.0,0.0]
[1777484799344,63.15,75922.26,0.0,0.0,0.0,0.0]
[1777484803371,63.15,75911.26,0.0,0.0,0.0,0.0]
[1777484808406,63.15,75910.62,0.0,0.0,0.0,0.0]
[1777484813442,63.15,75909.51,0.0,0.0,0.0,0.0]
[1777484818478,63.15,75903.76,0.0,0.0,0.0,0.0]
[1777484823513,63.15,75904.73,0.0,0.0,0.0,0.0]
[1777484828547,63.15,75908.38,0.0,0.0,0.0,0.0]
[1777484833582,63.15,75915.03,0.0,0.0,0.0,0.0]
[1777484838617,63.15,75913.21,0.0,0.0,0.0,0.0]
[1777484843652,63.15,75913.1,0.0,0.0,0.0,0.0]
[1777484846674,63.15,75924.77,0.0,0.0,0.0,0.0]
[1777484851708,63.15,75926.2,0.0,0.0,0.0,0.0]
[1777484856747,63.15,75925.05,0.0,0.0,0.0,0.0]
[1777484861784,63.15,75929.24,0.0,0.0,0.0,0.0]
[1777484866818,63.15,75923.17,0.0,0.0,0.0,0.0]
[1777484871852,63.15,75921.32,0.0,0.0,0.0,0.0]
[1777484874881,63.15,75911.25,0.0,0.0,0.0,0.0]
[1777484879908,63.15,75909.55,0.0,0.0,0.0,0.0]
[1777484884944,63.15,75909.66,0.0,0.0,0.0,0.0]
[1777484889979,63.15,75916.65,0.0,0.0,0.0,0.0]
[1777484895014,63.15,75922.71,0.0,0.0,0.0,0.0]
[1777484900050,63.15,75927.45,0.0,0.0,0.0,0.0]
[1777484905085,63.15,75928.59,0.0,0.0,0.0,0.0]
[1777484908106,63.15,75939.07,0.0,0.0,0.0,0.0]
[1777484909113,63.15,75949.73,0.0,0.0,0.0,0.0]
[1777484912143,63.15,75945.62,0.0,0.0,0.0,0.0]
[1777484917178,63.15,75946.1,0.0,0.0,0.0,0.0]
[1777484922228,63.15,75947.87,0.0,0.0,0.0,0.0]
[1777484923234,63.15,75958.97,0.0,0.0,0.0,0.0]
[1777484924239,63.15,75991.82,0.0,0.0,0.0,0.0]
[1777484929283,63.15,75985.55,0.0,0.0,0.0,0.0]
[1777484934319,63.15,75983.29,0.0,0.0,0.0,0.0]
[1777484939351,63.15,75985.14,0.0,0.0,0.0,0.0]
[1777484944401,63.15,75995.5,0.0,0.0,0.0,0.0]
[1777484947413,63.15,76006.19,0.0,0.0,0.0,0.0]
[1777484952448,63.15,75996.03,0.0,0.0,0.0,0.0]
[1777484957483,63.15,75981.88,0.0,0.0,0.0,0.0]
[1777484962519,63.15,75987.55,0.0,0.0,0.0,0.0]
[1777484967554,63.15,75979.22,0.0,0.0,0.0,0.0]
[1777484971582,63.15,75973.49,0.0,0.0,0.0,0.0]
[1777484974603,63.15,75999.67,0.0,0.0,0.0,0.0]
[1777484977627,63.15,75980.79,0.0,0.0,0.0,0.0]
[1777484978934,63.15,75970.09,0.0,0.0,0.0,0.0]
[1777484984676,63.15,75968.43,0.0,0.0,0.0,0.0]
[1777484989711,63.15,75970.49,0.0,0.0,0.0,0.0]
[1777484994746,63.15,75969.32,0.0,0.0,0.0,0.0]
[1777484997767,63.15,75981.32,0.0,0.0,0.0,0.0]
[1777485002807,63.15,75976.09,0.0,0.0,0.0,0.0]
[1777485003813,63.15,75966.58,0.0,0.0,0.0,0.0]
[1777485007842,63.15,75956.49,0.0,0.0,0.0,0.0]
[1777485012875,63.15,75952.79,0.0,0.0,0.0,0.0]
[1777485017912,63.15,75950.65,0.0,0.0,0.0,0.0]
[1777485020933,63.15,75940.89,0.0,0.0,0.0,0.0]
[1777485026975,63.15,75942.91,0.0,0.0,0.0,0.0]
[1777485032014,63.15,75944.11,0.0,0.0,0.0,0.0]
[1777485037051,63.15,75943.32,0.0,0.0,0.0,0.0]
[1777485042088,63.15,75940.84,0.0,0.0,0.0,0.0]
[1777485047124,63.15,75939.76,0.0,0.0,0.0,0.0]
[1777485052160,63.15,75940.11,0.0,0.0,0.0,0.0]
[1777485057194,63.15,75940.41,0.0,0.0,0.0,0.0]
[1777485062230,63.15,75943.34,0.0,0.0,0.0,0.0]
[1777485067265,63.15,75939.97,0.0,0.0,0.0,0.0]
[1777485072303,63.15,75954.37,0.0,0.0,0.0,0.0]
[1777485073307,63.15,75963.95,0.0,0.0,0.0,0.0]
[1777485076328,63.15,75975.08,0.0,0.0,0.0,0.0]
[1777485079349,63.15,75987.28,0.0,0.0,0.0,0.0]
[1777485084386,63.15,75990.14,0.0,0.0,0.0,0.0]
[1777485089421,63.15,75985.61,0.0,0.0,0.0,0.0]
[1777485092442,63.15,75980.28,0.0,0.0,0.0,0.0]
[1777485097477,63.15,75969.13,0.0,0.0,0.0,0.0]
[1777485102512,63.15,75971.24,0.0,0.0,0.0,0.0]
[1777485107547,63.15,75971.24,0.0,0.0,0.0,0.0]
[1777485110568,63.15,75953.62,0.0,0.0,0.0,0.0]
[1777485115603,63.15,75953.35,0.0,0.0,0.0,0.0]
[1777485120638,63.15,75949.36,0.0,0.0,0.0,0.0]
[1777485125673,63.15,75952.91,0.0,0.0,0.0,0.0]
[1777485130708,63.15,75954.17,0.0,0.0,0.0,0.0]
[1777485135742,63.15,75960.23,0.0,0.0,0.0,0.0]
[1777485140777,63.15,75960.49,0.0,0.0,0.0,0.0]
[1777485145813,63.15,75961.01,0.0,0.0,0.0,0.0]
[1777485150847,63.15,75960.6,0.0,0.0,0.0,0.0]
[1777485151855,63.15,75952.17,0.0,0.0,0.0,0.0]
[1777485156889,63.15,75954.8,0.0,0.0,0.0,0.0]
[1777485161925,63.15,75955.86,0.0,0.0,0.0,0.0]
[1777485166960,63.15,75952.97,0.0,0.0,0.0,0.0]
[1777485171996,63.15,75949.49,0.0,0.0,0.0,0.0]
[1777485177040,63.15,75944.49,0.0,0.0,0.0,0.0]
[1777485182075,63.15,75935.25,0.0,0.0,0.0,0.0]
[1777485185096,63.15,75925.58,0.0,0.0,0.0,0.0]
[1777485187110,63.15,75916.1,0.0,0.0,0.0,0.0]
[1777485192146,63.15,75916.33,0.0,0.0,0.0,0.0]
[1777485197182,63.15,75914.56,0.0,0.0,0.0,0.0]
[1777485202217,63.15,75914.75,0.0,0.0,0.0,0.0]
[1777485207253,63.15,75914.19,0.0,0.0,0.0,0.0]
[1777485212289,63.15,75917.78,0.0,0.0,0.0,0.0]
[1777485217324,63.15,75916.53,0.0,0.0,0.0,0.0]
[1777485222359,63.15,75916.71,0.0,0.0,0.0,0.0]
[1777485227394,63.15,75917.5,0.0,0.0,0.0,0.0]
[1777485232429,63.15,75916.83,0.0,0.0,0.0,0.0]
[1777485236465,63.15,75927.59,0.0,0.0,0.0,0.0]
[1777485241502,63.15,75931.24,0.0,0.0,0.0,0.0]
[1777485246536,63.15,75931.11,0.0,0.0,0.0,0.0]
[1777485251571,63.15,75929.81,0.0,0.0,0.0,0.0]
[1777485256607,63.15,75929.16,0.0,0.0,0.0,0.0]
[1777485261643,63.15,75929.0,0.0,0.0,0.0,0.0]
[1777485266676,63.15,75930.69,0.0,0.0,0.0,0.0]
[1777485271712,63.15,75923.41,0.0,0.0,0.0,0.0]
[1777485276747,63.15,75923.67,0.0,0.0,0.0,0.0]
[1777485281783,63.15,75921.75,0.0,0.0,0.0,0.0]
[1777485286818,63.15,75920.57,0.0,0.0,0.0,0.0]
[1777485291853,63.19,75927.82,0.0,0.0,0.0,0.0]
[1777485296889,63.24,75931.15,0.0,0.0,0.0,0.0]
[1777485301925,63.24,75928.87,0.0,0.0,0.0,0.0]
[1777485306960,63.24,75924.19,0.0,0.0,0.0,0.0]
[1777485311995,63.24,75925.57,0.0,0.0,0.0,0.0]
[1777485317030,63.24,75924.51,0.0,0.0,0.0,0.0]
[1777485319064,63.24,75912.28,0.0,0.0,0.0,0.0]
[1777485324079,63.24,75906.53,0.0,0.0,0.0,0.0]
[1777485329115,63.24,75909.0,0.0,0.0,0.0,0.0]
[1777485334149,63.24,75911.33,0.0,0.0,0.0,0.0]
[1777485339186,63.24,75908.73,0.0,0.0,0.0,0.0]
[1777485344219,63.24,75907.44,0.0,0.0,0.0,0.0]
[1777485349257,63.24,75908.93,0.0,0.0,0.0,0.0]
[1777485354290,63.24,75911.32,0.0,0.0,0.0,0.0]
[1777485359325,63.24,75912.87,0.0,0.0,0.0,0.0]
[1777485364361,63.24,75904.43,0.0,0.0,0.0,0.0]
[1777485369396,63.24,75914.64,0.0,0.0,0.0,0.0]
[1777485373424,63.24,75926.34,0.0,0.0,0.0,0.0]
[1777485378459,63.24,75928.22,0.0,0.0,0.0,0.0]
[1777485383496,63.24,75929.97,0.0,0.0,0.0,0.0]
[1777485385510,63.24,75939.74,0.0,0.0,0.0,0.0]
[1777485390545,63.24,75939.86,0.0,0.0,0.0,0.0]
[1777485391835,63.24,75938.07,0.0,0.0,0.0,0.0]
[1777485397594,63.24,75932.28,0.0,0.0,0.0,0.0]
[1777485402629,63.24,75931.03,0.0,0.0,0.0,0.0]
[1777485407664,63.24,75929.57,0.0,0.0,0.0,0.0]
[1777485412699,63.24,75927.3,0.0,0.0,0.0,0.0]
[1777485416727,63.24,75918.07,0.0,0.0,0.0,0.0]
[1777485421783,63.24,75916.78,0.0,0.0,0.0,0.0]
[1777485426798,63.24,75919.95,0.0,0.0,0.0,0.0]
[1777485432840,63.24,75919.98,0.0,0.0,0.0,0.0]
[1777485437875,63.24,75922.61,0.0,0.0,0.0,0.0]
[1777485442910,63.24,75922.52,0.0,0.0,0.0,0.0]
[1777485447945,63.24,75929.65,0.0,0.0,0.0,0.0]
[1777485452980,63.24,75935.62,0.0,0.0,0.0,0.0]
[1777485458015,63.24,75947.23,0.0,0.0,0.0,0.0]
[1777485463050,63.24,75951.26,0.0,0.0,0.0,0.0]
[1777485468085,63.24,75956.08,0.0,0.0,0.0,0.0]
[1777485473120,63.24,75947.62,0.0,0.0,0.0,0.0]
[1777485478155,63.24,75945.92,0.0,0.0,0.0,0.0]
[1777485483189,63.24,75944.45,0.0,0.0,0.0,0.0]
[1777485488225,63.24,75939.8,0.0,0.0,0.0,0.0]
[1777485493259,63.24,75938.93,0.0,0.0,0.0,0.0]
[1777485498295,63.24,75940.98,0.0,0.0,0.0,0.0]
[1777485502610,63.24,75922.44,0.0,0.0,0.0,0.0]
[1777485505753,63.24,75925.4,0.0,0.0,0.0,0.0]
[1777485505777,63.24,75927.18,0.0,0.0,0.0,0.0]
[1777485511387,63.24,75932.42,0.0,0.0,0.0,0.0]
[1777485516421,63.24,75972.68,0.0,0.0,0.0,0.0]
[1777485521461,63.24,75991.62,0.0,0.0,0.0,0.0]
[1777485526494,63.24,76006.17,0.0,0.0,0.0,0.0]
[1777485531528,63.24,76031.63,0.0,0.0,0.0,0.0]
[1777485536565,63.24,76021.11,0.0,0.0,0.0,0.0]
[1777485541600,63.24,76030.31,0.0,0.0,0.0,0.0]
[1777485546641,63.24,76043.29,0.0,0.0,0.0,0.0]
[1777485551676,63.24,76043.63,0.0,0.0,0.0,0.0]
[1777485556714,63.24,76046.35,0.0,0.0,0.0,0.0]
[1777485561748,63.24,76044.42,0.0,0.0,0.0,0.0]
[1777485566783,63.24,76042.38,0.0,0.0,0.0,0.0]
[1777485571818,63.24,76044.54,0.0,0.0,0.0,0.0]
[1777485576853,63.24,76046.39,0.0,0.0,0.0,0.0]
[1777485581888,63.24,76048.66,0.0,0.0,0.0,0.0]
[1777485586927,63.24,76055.86,0.0,0.0,0.0,0.0]
[1777485588942,63.24,76099.45,0.0,0.0,0.0,0.0]
[1777485593977,63.24,76121.89,0.0,0.0,0.0,0.0]
[1777485599012,63.24,76114.62,0.0,0.0,0.0,0.0]
[1777485602040,63.24,76141.81,0.0,0.0,0.0,0.0]
[1777485604054,63.24,76180.94,0.0,0.0,0.0,0.0]
[1777485609095,63.24,76169.81,0.0,0.0,0.0,0.0]
[1777485610101,63.24,76142.81,0.0,0.0,0.0,0.0]
[1777485612115,63.24,76105.99,0.0,0.0,0.0,0.0]
[1777485614130,63.24,76078.46,0.0,0.0,0.0,0.0]
[1777485619176,63.24,76068.78,0.0,0.0,0.0,0.0]
[1777485624201,63.24,76051.82,0.0,0.0,0.0,0.0]
[1777485629237,63.24,76055.96,0.0,0.0,0.0,0.0]
[1777485634270,63.24,76064.02,0.0,0.0,0.0,0.0]
[1777485639309,63.24,76085.58,0.0,0.0,0.0,0.0]
[1777485643628,63.24,76048.51,0.0,0.0,0.0,0.0]
[1777485649379,63.24,76051.16,0.0,0.0,0.0,0.0]
[1777485654412,63.24,76060.61,0.0,0.0,0.0,0.0]
[1777485659449,63.24,76075.1,0.0,0.0,0.0,0.0]
[1777485664481,63.24,76081.21,0.0,0.0,0.0,0.0]
[1777485669517,63.24,76062.86,0.0,0.0,0.0,0.0]
[1777485674552,63.24,76061.07,0.0,0.0,0.0,0.0]
[1777485679587,63.24,76081.56,0.0,0.0,0.0,0.0]
[1777485684625,63.24,76059.45,0.0,0.0,0.0,0.0]
[1777485689657,63.24,76051.81,0.0,0.0,0.0,0.0]
[1777485694692,63.24,76069.52,0.0,0.0,0.0,0.0]
[1777485699729,63.24,76077.81,0.0,0.0,0.0,0.0]
[1777485704066,63.24,76103.42,0.0,0.0,0.0,0.0]
[1777485709799,63.24,76090.16,0.0,0.0,0.0,0.0]
[1777485714834,63.24,76072.34,0.0,0.0,0.0,0.0]
[1777485719869,63.24,76067.67,0.0,0.0,0.0,0.0]
[1777485724906,63.24,76060.96,0.0,0.0,0.0,0.0]
[1777485729941,63.24,76035.0,0.0,0.0,0.0,0.0]
[1777485734976,63.24,76020.83,0.0,0.0,0.0,0.0]
[1777485740012,63.24,76019.36,0.0,0.0,0.0,0.0]
[1777485745050,63.24,75998.04,0.0,0.0,0.0,0.0]
[1777485750085,63.24,75984.58,0.0,0.0,0.0,0.0]
[1777485754111,63.24,75965.18,0.0,0.0,0.0,0.0]
[1777485759147,63.24,75972.69,0.0,0.0,0.0,0.0]
[1777485764181,63.24,75960.69,0.0,0.0,0.0,0.0]
[1777485769217,63.24,75957.48,0.0,0.0,0.0,0.0]
[1777485774251,63.24,75959.09,0.0,0.0,0.0,0.0]
[1777485779286,63.24,75956.76,0.0,0.0,0.0,0.0]
[1777485784323,63.24,75932.71,0.0,0.0,0.0,0.0]
[1777485789360,63.24,75926.03,0.0,0.0,0.0,0.0]
[1777485794711,63.24,75928.15,0.0,0.0,0.0,0.0]
[1777485800499,63.24,75931.89,0.0,0.0,0.0,0.0]
[1777485805535,63.24,75932.3,0.0,0.0,0.0,0.0]
[1777485810570,63.24,75921.68,0.0,0.0,0.0,0.0]
[1777485815605,63.24,75927.38,0.0,0.0,0.0,0.0]
[1777485820640,63.24,75936.31,0.0,0.0,0.0,0.0]
[1777485825680,63.24,75934.16,0.0,0.0,0.0,0.0]
[1777485830710,63.24,75928.82,0.0,0.0,0.0,0.0]
[1777485835745,63.24,75917.03,0.0,0.0,0.0,0.0]
[1777485840779,63.24,75917.24,0.0,0.0,0.0,0.0]
[1777485845815,63.24,75918.99,0.0,0.0,0.0,0.0]
[1777485850882,63.24,75916.76,0.0,0.0,0.0,0.0]
[1777485855907,63.24,75922.8,0.0,0.0,0.0,0.0]
[1777485860942,63.24,75915.8,0.0,0.0,0.0,0.0]
[1777485865978,63.24,75926.03,0.0,0.0,0.0,0.0]
[1777485871013,63.24,75906.34,0.0,0.0,0.0,0.0]
[1777485876049,63.24,75903.56,0.0,0.0,0.0,0.0]
[1777485881084,63.24,75899.07,0.0,0.0,0.0,0.0]
[1777485886123,63.24,75880.64,0.0,0.0,0.0,0.0]
[1777485891160,63.24,75877.29,0.0,0.0,0.0,0.0]
[1777485896190,63.24,75869.21,0.0,0.0,0.0,0.0]
[1777485901229,63.24,75866.4,0.0,0.0,0.0,0.0]
[1777485906260,63.24,75875.11,0.0,0.0,0.0,0.0]
[1777485911296,63.24,75868.54,0.0,0.0,0.0,0.0]
[1777485916331,63.24,75872.25,0.0,0.0,0.0,0.0]
[1777485921365,63.24,75870.58,0.0,0.0,0.0,0.0]
[1777485926401,63.24,75872.97,0.0,0.0,0.0,0.0]
[1777485931435,63.24,75870.53,0.0,0.0,0.0,0.0]
[1777485936471,63.24,75860.54,0.0,0.0,0.0,0.0]
[1777485941506,63.24,75857.91,0.0,0.0,0.0,0.0]
[1777485946554,63.24,75842.47,0.0,0.0,0.0,0.0]
[1777485951580,63.24,75831.73,0.0,0.0,0.0,0.0]
[1777485956616,63.24,75820.37,0.0,0.0,0.0,0.0]
[1777485961652,63.24,75821.66,0.0,0.0,0.0,0.0]
[1777485966685,63.24,75812.93,0.0,0.0,0.0,0.0]
[1777485971720,63.24,75806.46,0.0,0.0,0.0,0.0]
[1777485976754,63.24,75806.26,0.0,0.0,0.0,0.0]
[1777485981793,63.24,75799.63,0.0,0.0,0.0,0.0]
[1777485986824,63.24,75809.98,0.0,0.0,0.0,0.0]
[1777485991875,63.24,75827.41,0.0,0.0,0.0,0.0]
[1777485996913,63.24,75840.28,0.0,0.0,0.0,0.0]
[1777486001947,63.24,75837.47,0.0,0.0,0.0,0.0]
[1777486006982,63.24,75834.31,0.0,0.0,0.0,0.0]
[1777486012018,63.24,75836.02,0.0,0.0,0.0,0.0]
[1777486017052,63.24,75810.75,0.0,0.0,0.0,0.0]
[1777486022094,63.24,75811.37,0.0,0.0,0.0,0.0]
[1777486027125,63.24,75786.67,0.0,0.0,0.0,0.0]
[1777486032164,63.24,75780.13,0.0,0.0,0.0,0.0]
[1777486035191,63.24,75750.77,0.0,0.0,0.0,0.0]
[1777486040227,63.24,75746.94,0.0,0.0,0.0,0.0]
[1777486042254,63.24,75782.39,0.0,0.0,0.0,0.0]
[1777486043257,63.24,75822.8,0.0,0.0,0.0,0.0]
[1777486048291,63.24,75799.48,0.0,0.0,0.0,0.0]
[1777486052319,63.24,75779.88,0.0,0.0,0.0,0.0]
[1777486057355,63.24,75782.71,0.0,0.0,0.0,0.0]
[1777486062389,63.24,75762.44,0.0,0.0,0.0,0.0]
[1777486067425,63.24,75759.53,0.0,0.0,0.0,0.0]
[1777486072484,63.24,75775.06,0.0,0.0,0.0,0.0]
[1777486077502,63.24,75773.32,0.0,0.0,0.0,0.0]
[1777486082537,63.24,75775.1,0.0,0.0,0.0,0.0]
[1777486087574,63.24,75780.78,0.0,0.0,0.0,0.0]
[1777486092609,63.24,75780.4,0.0,0.0,0.0,0.0]
[1777486097644,63.24,75771.49,0.0,0.0,0.0,0.0]
[1777486102680,63.24,75776.53,0.0,0.0,0.0,0.0]
[1777486107992,63.24,75754.57,0.0,0.0,0.0,0.0]
[1777486112751,63.24,75735.66,0.0,0.0,0.0,0.0]
[1777486114765,63.24,75698.85,0.0,0.0,0.0,0.0]
[1777486119804,63.24,75652.31,0.0,0.0,0.0,0.0]
[1777486120807,63.24,75579.12,0.0,0.0,0.0,0.0]
[1777486121817,63.24,75551.04,0.0,0.0,0.0,0.0]
[1777486126872,63.24,75500.06,0.0,0.0,0.0,0.0]
[1777486128172,63.24,75442.44,0.0,0.0,0.0,0.0]
[1777486133917,63.24,75445.62,0.0,0.0,0.0,0.0]
[1777486136934,63.24,75477.34,0.0,0.0,0.0,0.0]
[1777486141979,63.24,75448.7,0.0,0.0,0.0,0.0]
[1777486142981,63.24,75408.84,0.0,0.0,0.0,0.0]
[1777486148327,63.24,75415.91,0.0,0.0,0.0,0.0]
[1777486154065,63.24,75385.19,0.0,0.0,0.0,0.0]
[1777486159104,63.24,75365.67,0.0,0.0,0.0,0.0]
[1777486164148,63.24,75351.87,0.0,0.0,0.0,0.0]
[1777486169182,63.24,75337.1,0.0,0.0,0.0,0.0]
[1777486174232,63.24,75344.54,0.0,0.0,0.0,0.0]
[1777486179260,63.24,75350.85,0.0,0.0,0.0,0.0]
[1777486183291,63.24,75310.74,0.0,0.0,0.0,0.0]
[1777486185685,63.24,75281.04,0.0,0.0,0.0,0.0]
[1777486189712,63.24,75151.83,0.0,0.0,0.0,0.0]
[1777486192374,63.24,75064.58,0.0,0.0,0.0,0.0]
[1777486193377,63.24,75034.17,0.0,0.0,0.0,0.0]
[1777486194384,63.24,75001.55,0.0,0.0,0.0,0.0]
[1777486199419,63.24,74990.38,0.0,0.0,0.0,0.0]
[1777486204482,63.24,74965.04,0.0,0.0,0.0,0.0]
[1777486207491,63.24,74998.1,0.0,0.0,0.0,0.0]
[1777486212544,63.24,74990.82,0.0,0.0,0.0,0.0]
[1777486213565,63.24,74957.04,0.0,0.0,0.0,0.0]
[1777486217581,63.24,74922.28,0.0,0.0,0.0,0.0]
[1777486222641,63.24,74910.06,0.0,0.0,0.0,0.0]
[1777486224650,63.24,74949.02,0.0,0.0,0.0,0.0]
[1777486225656,63.24,74978.21,0.0,0.0,0.0,0.0]
[1777486230691,63.24,74994.5,0.0,0.0,0.0,0.0]
[1777486235726,63.24,75002.04,0.0,0.0,0.0,0.0]
[1777486240764,63.24,75007.99,0.0,0.0,0.0,0.0]
[1777486245798,63.24,75010.2,0.0,0.0,0.0,0.0]
[1777486247816,63.24,75048.41,0.0,0.0,0.0,0.0]
[1777486251849,63.24,75089.72,0.0,0.0,0.0,0.0]
[1777486256881,63.24,75117.78,0.0,0.0,0.0,0.0]
[1777486261918,63.24,75138.19,0.0,0.0,0.0,0.0]
[1777486266970,63.24,75146.97,0.0,0.0,0.0,0.0]
[1777486272003,63.24,75150.54,0.0,0.0,0.0,0.0]
[1777486275035,63.24,75105.11,0.0,0.0,0.0,0.0]
[1777486276044,63.24,75069.76,0.0,0.0,0.0,0.0]
[1777486278410,63.24,75016.35,0.0,0.0,0.0,0.0]
[1777486280428,63.24,75054.53,0.0,0.0,0.0,0.0]
[1777486283212,63.24,75026.36,0.0,0.0,0.0,0.0]
[1777486288252,63.24,75020.7,0.0,0.0,0.0,0.0]
[1777486291504,63.24,75060.92,0.0,0.0,0.0,0.0]
[1777486296539,63.24,75077.26,0.0,0.0,0.0,0.0]
[1777486302366,63.24,75098.01,0.0,0.0,0.0,0.0]
[1777486307402,63.24,75084.45,0.0,0.0,0.0,0.0]
[1777486312435,63.24,75078.0,0.0,0.0,0.0,0.0]
[1777486317478,63.24,75056.49,0.0,0.0,0.0,0.0]
[1777486322519,63.24,75056.19,0.0,0.0,0.0,0.0]
[1777486325547,63.24,75017.49,0.0,0.0,0.0,0.0]
[1777486326765,63.24,74983.93,0.0,0.0,0.0,0.0]
[1777486332595,63.24,74995.02,0.0,0.0,0.0,0.0]
[1777486337855,63.24,74972.67,0.0,0.0,0.0,0.0]
[1777486342677,63.24,75007.33,0.0,0.0,0.0,0.0]
[1777486347938,63.24,75009.81,0.0,0.0,0.0,0.0]
[1777486353757,63.24,75014.34,0.0,0.0,0.0,0.0]
[1777486358831,63.24,75015.59,0.0,0.0,0.0,0.0]
[1777486361860,63.24,75050.01,0.0,0.0,0.0,0.0]
[1777486366902,63.24,75074.02,0.0,0.0,0.0,0.0]
[1777486371937,63.24,75075.57,0.0,0.0,0.0,0.0]
[1777486376972,63.24,75063.02,0.0,0.0,0.0,0.0]
[1777486382022,63.24,75085.14,0.0,0.0,0.0,0.0]
[1777486387045,63.24,75065.79,0.0,0.0,0.0,0.0]
[1777486390065,63.24,75094.49,0.0,0.0,0.0,0.0]
[1777486395100,63.24,75107.57,0.0,0.0,0.0,0.0]
[1777486400135,63.24,75125.34,0.0,0.0,0.0,0.0]
[1777486405171,63.24,75139.07,0.0,0.0,0.0,0.0]
[1777486410205,63.24,75140.32,0.0,0.0,0.0,0.0]
[1777486415240,63.24,75156.89,0.0,0.0,0.0,0.0]
[1777486420278,63.24,75168.93,0.0,0.0,0.0,0.0]
[1777486425310,63.24,75176.47,0.0,0.0,0.0,0.0]
[1777486430346,63.24,75192.67,0.0,0.0,0.0,0.0]
[1777486435380,63.24,75193.61,0.0,0.0,0.0,0.0]
[1777486440426,63.24,75199.67,0.0,0.0,0.0,0.0]
[1777486445455,63.24,75187.49,0.0,0.0,0.0,0.0]
[1777486450489,63.24,75199.51,0.0,0.0,0.0,0.0]
[1777486455525,63.24,75204.93,0.0,0.0,0.0,0.0]
[1777486460560,63.24,75202.41,0.0,0.0,0.0,0.0]
[1777486465599,63.24,75176.04,0.0,0.0,0.0,0.0]
[1777486470634,63.24,75165.5,0.0,0.0,0.0,0.0]
[1777486472648,63.24,75129.32,0.0,0.0,0.0,0.0]
[1777486477683,63.24,75151.81,0.0,0.0,0.0,0.0]
[1777486482720,63.24,75163.7,0.0,0.0,0.0,0.0]
[1777486487761,63.24,75162.98,0.0,0.0,0.0,0.0]
[1777486492797,63.24,75171.15,0.0,0.0,0.0,0.0]
[1777486497832,63.24,75167.18,0.0,0.0,0.0,0.0]
[1777486502880,63.24,75156.31,0.0,0.0,0.0,0.0]
[1777486507906,63.24,75146.37,0.0,0.0,0.0,0.0]
[1777486512942,63.24,75139.27,0.0,0.0,0.0,0.0]
[1777486515963,63.24,75088.29,0.0,0.0,0.0,0.0]
[1777486520998,63.24,75064.65,0.0,0.0,0.0,0.0]
[1777486526033,63.24,75062.2,0.0,0.0,0.0,0.0]
[1777486531085,63.24,75073.78,0.0,0.0,0.0,0.0]
[1777486536125,63.24,75087.02,0.0,0.0,0.0,0.0]
[1777486541161,63.24,75078.13,0.0,0.0,0.0,0.0]
[1777486546221,63.24,75081.18,0.0,0.0,0.0,0.0]
[1777486551246,63.24,75092.59,0.0,0.0,0.0,0.0]
[1777486554251,63.24,75124.48,0.0,0.0,0.0,0.0]
[1777486559296,63.24,75126.97,0.0,0.0,0.0,0.0]
[1777486564321,63.24,75144.44,0.0,0.0,0.0,0.0]
[1777486569356,63.24,75157.0,0.0,0.0,0.0,0.0]
[1777486574390,63.24,75160.0,0.0,0.0,0.0,0.0]
[1777486579425,63.24,75165.2,0.0,0.0,0.0,0.0]
[1777486584465,63.24,75190.77,0.0,0.0,0.0,0.0]
[1777486589723,63.24,75195.02,0.0,0.0,0.0,0.0]
[1777486595540,63.24,75192.59,0.0,0.0,0.0,0.0]
[1777486600574,63.24,75201.76,0.0,0.0,0.0,0.0]
[1777486605610,63.24,75202.32,0.0,0.0,0.0,0.0]
[1777486610651,63.24,75206.56,0.0,0.0,0.0,0.0]
[1777486615823,63.24,75206.57,0.0,0.0,0.0,0.0]
[1777486615899,63.24,75206.21,0.0,0.0,0.0,0.0]
[1777486621728,63.28,75207.44,0.0,0.0,0.0,0.0]
[1777486626764,63.34,75207.78,0.0,0.0,0.0,0.0]
[1777486631798,63.42,75210.74,0.0,0.0,0.0,0.0]
[1777486636833,63.52,75212.71,0.0,0.0,0.0,0.0]
[1777486641868,63.55,75216.12,0.0,0.0,0.0,0.0]
[1777486644889,63.56,75206.64,0.0,0.0,0.0,0.0]
[1777486650155,63.57,75211.48,0.0,0.0,0.0,0.0]
[1777486655966,63.61,75218.3,0.0,0.0,0.0,0.0]
[1777486656972,63.64,75196.97,0.0,0.0,0.0,0.0]
[1777486662018,63.67,75205.69,0.0,0.0,0.0,0.0]
[1777486663024,63.68,75216.52,0.0,0.0,0.0,0.0]
[1777486668059,63.69,75216.53,0.0,0.0,0.0,0.0]
[1777486670301,63.69,75207.17,0.0,0.0,0.0,0.0]
[1777486676129,63.71,75208.17,0.0,0.0,0.0,0.0]
[1777486681167,63.72,75213.58,0.0,0.0,0.0,0.0]
[1777486686199,63.73,75217.74,0.0,0.0,0.0,0.0]
[1777486691234,63.74,75209.96,0.0,0.0,0.0,0.0]
[1777486696269,63.78,75206.92,0.0,0.0,0.0,0.0]
[1777486701303,63.79,75212.5,0.0,0.0,0.0,0.0]
[1777486706339,63.8,75213.51,0.0,0.0,0.0,0.0]
[1777486711378,63.81,75213.98,0.0,0.0,0.0,0.0]
[1777486716412,63.82,75217.22,0.0,0.0,0.0,0.0]
[1777486721450,63.83,75210.5,0.0,0.0,0.0,0.0]
[1777486726485,63.84,75210.85,0.0,0.0,0.0,0.0]
[1777486731533,63.85,75203.78,0.0,0.0,0.0,0.0]
[1777486736557,63.86,75207.74,0.0,0.0,0.0,0.0]
[1777486741591,63.87,75208.75,0.0,0.0,0.0,0.0]
[1777486744616,63.88,75189.57,0.0,0.0,0.0,0.0]
[1777486749654,63.89,75182.56,0.0,0.0,0.0,0.0]
[1777486750874,63.9,75140.77,0.0,0.0,0.0,0.0]
[1777486753684,63.97,75111.79,0.0,0.0,0.0,0.0]
[1777486756704,64.07,75127.8,0.0,0.0,0.0,0.0]
[1777486761739,64.09,75120.67,0.0,0.0,0.0,0.0]
[1777486766775,64.2,75127.71,0.0,0.0,0.0,0.0]
[1777486771810,64.22,75130.87,0.0,0.0,0.0,0.0]
[1777486776849,64.27,75146.46,0.0,0.0,0.0,0.0]
[1777486781882,64.42,75146.06,0.0,0.0,0.0,0.0]
[1777486782890,64.45,75136.59,0.0,0.0,0.0,0.0]
[1777486783898,64.45,75127.47,0.0,0.0,0.0,0.0]
[1777486788933,64.52,75139.98,0.0,0.0,0.0,0.0]
[1777486791176,64.55,75154.69,0.0,0.0,0.0,0.0]
[1777486796995,64.56,75136.29,0.0,0.0,0.0,0.0]
[1777486798001,64.57,75122.81,0.0,0.0,0.0,0.0]
[1777486803043,64.58,75130.12,0.0,0.0,0.0,0.0]
[1777486808076,64.6,75121.36,0.0,0.0,0.0,0.0]
[1777486809083,64.6,75106.84,0.0,0.0,0.0,0.0]
[1777486811322,64.68,75092.98,0.0,0.0,0.0,0.0]
[1777486817139,64.83,75085.51,0.0,0.0,0.0,0.0]
[1777486821392,64.98,75098.31,0.0,0.0,0.0,0.0]
[1777486825202,65.05,75087.86,0.0,0.0,0.0,0.0]
[1777486827216,65.05,75098.27,0.0,0.0,0.0,0.0]
[1777486828225,65.08,75108.07,0.0,0.0,0.0,0.0]
[1777486829232,65.1,75121.78,0.0,0.0,0.0,0.0]
[1777486833259,65.15,75110.19,0.0,0.0,0.0,0.0]
[1777486834267,65.18,75101.0,0.0,0.0,0.0,0.0]
[1777486839301,65.19,75104.21,0.0,0.0,0.0,0.0]
[1777486841533,65.2,75123.69,0.0,0.0,0.0,0.0]
[1777486846367,65.26,75139.35,0.0,0.0,0.0,0.0]
[1777486849379,65.28,75149.68,0.0,0.0,0.0,0.0]
[1777486854415,65.28,75162.12,0.0,0.0,0.0,0.0]
[1777486859459,65.29,75178.47,0.0,0.0,0.0,0.0]
[1777486860465,65.29,75191.32,0.0,0.0,0.0,0.0]
[1777486861684,65.29,75203.45,0.0,0.0,0.0,0.0]
[1777486863591,65.29,75203.45,0.0,0.0,0.0,0.0]
[1777486863630,65.29,75250.81,0.0,0.0,0.0,0.0]
[1777486864431,65.29,75250.81,0.0,0.0,0.0,0.0]
[1777486864522,65.29,75277.49,0.0,0.0,0.0,0.0]
[1777486866528,65.29,75287.14,0.0,0.0,0.0,0.0]
[1777486871787,65.29,75295.69,0.0,0.0,0.0,0.0]
[1777486875614,65.29,75313.43,0.0,0.0,0.0,0.0]
[1777486880649,65.29,75317.95,0.0,0.0,0.0,0.0]
[1777486881656,65.29,75307.03,0.0,0.0,0.0,0.0]
[1777486886692,65.29,75306.17,0.0,0.0,0.0,0.0]
[1777486891731,65.29,75298.69,0.0,0.0,0.0,0.0]
[1777486892738,65.29,75284.45,0.0,0.0,0.0,0.0]
[1777486894758,65.29,75273.64,0.0,0.0,0.0,0.0]
[1777486897776,65.29,75262.1,0.0,0.0,0.0,0.0]
[1777486902809,65.29,75259.75,0.0,0.0,0.0,0.0]
[1777486907845,65.29,75256.97,0.0,0.0,0.0,0.0]
[1777486910865,65.29,75268.83,0.0,0.0,0.0,0.0]
[1777486915903,65.29,75265.68,0.0,0.0,0.0,0.0]
[1777486920942,65.29,75264.7,0.0,0.0,0.0,0.0]
[1777486925977,65.29,75264.18,0.0,0.0,0.0,0.0]
[1777486931011,65.29,75265.29,0.0,0.0,0.0,0.0]
[1777486935039,65.29,75256.39,0.0,0.0,0.0,0.0]
[1777486938060,65.29,75246.77,0.0,0.0,0.0,0.0]
[1777486943095,65.29,75248.71,0.0,0.0,0.0,0.0]
[1777486946116,65.29,75261.4,0.0,0.0,0.0,0.0]
[1777486951153,65.29,75267.6,0.0,0.0,0.0,0.0]
[1777486952390,65.29,75281.82,0.0,0.0,0.0,0.0]
[1777486955179,65.29,75291.46,0.0,0.0,0.0,0.0]
[1777486956724,65.29,75291.46,0.0,0.0,0.0,0.0]
[1777486956744,65.29,75293.98,0.0,0.0,0.0,0.0]
[1777486958066,65.29,75294.2,0.0,0.0,0.0,0.0]
[1777486958200,65.29,75286.26,0.0,0.0,0.0,0.0]
[1777486961221,65.29,75276.41,0.0,0.0,0.0,0.0]
[1777486962460,65.29,75262.83,0.0,0.0,0.0,0.0]
[1777486968271,65.29,75257.83,0.0,0.0,0.0,0.0]
[1777486973305,65.29,75258.01,0.0,0.0,0.0,0.0]
[1777486978340,65.29,75261.26,0.0,0.0,0.0,0.0]
[1777486983376,65.29,75261.24,0.0,0.0,0.0,0.0]
[1777486988411,65.29,75260.14,0.0,0.0,0.0,0.0]
[1777486993447,65.29,75260.1,0.0,0.0,0.0,0.0]
[1777486996472,65.29,75280.05,0.0,0.0,0.0,0.0]
[1777486997479,65.29,75293.5,0.0,0.0,0.0,0.0]
[1777487000499,65.29,75306.75,0.0,0.0,0.0,0.0]
[1777487001507,65.29,75319.21,0.0,0.0,0.0,0.0]
[1777487002745,65.29,75333.22,0.0,0.0,0.0,0.0]
[1777487004528,65.29,75343.46,0.0,0.0,0.0,0.0]
[1777487009563,65.29,75347.17,0.0,0.0,0.0,0.0]
[1777487011577,65.29,75341.62,0.0,0.0,0.0,0.0]
[1777487016612,65.29,75344.21,0.0,0.0,0.0,0.0]
[1777487019633,65.29,75335.2,0.0,0.0,0.0,0.0]
[1777487022887,65.29,75324.81,0.0,0.0,0.0,0.0]
[1777487025675,65.29,75312.81,0.0,0.0,0.0,0.0]
[1777487030711,65.29,75316.38,0.0,0.0,0.0,0.0]
[1777487034750,65.29,75305.78,0.0,0.0,0.0,0.0]
[1777487035755,65.29,75295.81,0.0,0.0,0.0,0.0]
[1777487040791,65.29,75293.88,0.0,0.0,0.0,0.0]
[1777487045828,65.29,75302.69,0.0,0.0,0.0,0.0]
[1777487050862,65.29,75304.66,0.0,0.0,0.0,0.0]
[1777487053882,65.29,75315.63,0.0,0.0,0.0,0.0]
[1777487058917,65.29,75320.22,0.0,0.0,0.0,0.0]
[1777487063952,65.29,75319.82,0.0,0.0,0.0,0.0]
[1777487068987,65.29,75321.51,0.0,0.0,0.0,0.0]
[1777487074028,65.29,75342.98,0.0,0.0,0.0,0.0]
[1777487077054,65.29,75324.83,0.0,0.0,0.0,0.0]
[1777487082089,65.29,75319.83,0.0,0.0,0.0,0.0]
[1777487085105,65.29,75310.91,0.0,0.0,0.0,0.0]
[1777487090140,65.29,75310.11,0.0,0.0,0.0,0.0]
[1777487092153,65.29,75319.5,0.0,0.0,0.0,0.0]
[1777487097188,65.29,75317.26,0.0,0.0,0.0,0.0]
[1777487102224,65.29,75316.67,0.0,0.0,0.0,0.0]
[1777487103462,65.29,75306.81,0.0,0.0,0.0,0.0]
[1777487109279,65.29,75299.35,0.0,0.0,0.0,0.0]
[1777487114309,65.29,75298.11,0.0,0.0,0.0,0.0]
[1777487119345,65.29,75304.77,0.0,0.0,0.0,0.0]
[1777487124379,65.29,75309.45,0.0,0.0,0.0,0.0]
[1777487129414,65.29,75310.28,0.0,0.0,0.0,0.0]
[1777487132435,65.29,75305.87,0.0,0.0,0.0,0.0]
[1777487137470,65.29,75296.57,0.0,0.0,0.0,0.0]
[1777487141498,65.29,75286.03,0.0,0.0,0.0,0.0]
[1777487143757,65.29,75298.32,0.0,0.0,0.0,0.0]
[1777487149559,65.29,75299.94,0.0,0.0,0.0,0.0]
[1777487154595,65.29,75295.05,0.0,0.0,0.0,0.0]
[1777487158623,65.29,75286.22,0.0,0.0,0.0,0.0]
[1777487163897,65.29,75298.35,0.0,0.0,0.0,0.0]
[1777487167686,65.29,75283.62,0.0,0.0,0.0,0.0]
[1777487172721,65.29,75278.02,0.0,0.0,0.0,0.0]
[1777487177756,65.29,75279.81,0.0,0.0,0.0,0.0]
[1777487182792,65.29,75282.63,0.0,0.0,0.0,0.0]
[1777487185816,65.29,75293.97,0.0,0.0,0.0,0.0]
[1777487190854,65.29,75301.71,0.0,0.0,0.0,0.0]
[1777487195889,65.29,75301.83,0.0,0.0,0.0,0.0]
[1777487200923,65.29,75313.67,0.0,0.0,0.0,0.0]
[1777487204952,65.29,75295.17,0.0,0.0,0.0,0.0]
[1777487205961,65.29,75274.6,0.0,0.0,0.0,0.0]
[1777487210995,65.29,75272.77,0.0,0.0,0.0,0.0]
[1777487216029,65.29,75278.93,0.0,0.0,0.0,0.0]
[1777487221064,65.29,75278.57,0.0,0.0,0.0,0.0]
[1777487226106,65.29,75280.77,0.0,0.0,0.0,0.0]
[1777487231134,65.29,75281.65,0.0,0.0,0.0,0.0]
[1777487236171,65.29,75281.75,0.0,0.0,0.0,0.0]
[1777487241206,65.29,75283.57,0.0,0.0,0.0,0.0]
[1777487246239,65.29,75282.76,0.0,0.0,0.0,0.0]
[1777487249265,65.29,75270.44,0.0,0.0,0.0,0.0]
[1777487254536,65.29,75273.74,0.0,0.0,0.0,0.0]
[1777487260338,65.29,75275.96,0.0,0.0,0.0,0.0]
[1777487262353,65.29,75264.26,0.0,0.0,0.0,0.0]
[1777487267387,65.29,75258.66,0.0,0.0,0.0,0.0]
[1777487272424,65.29,75264.02,0.0,0.0,0.0,0.0]
[1777487277458,65.29,75255.04,0.0,0.0,0.0,0.0]
[1777487282537,65.29,75245.24,0.0,0.0,0.0,0.0]
[1777487283504,65.29,75228.6,0.0,0.0,0.0,0.0]
[1777487284752,65.29,75199.87,0.0,0.0,0.0,0.0]
[1777487290555,65.29,75191.64,0.0,0.0,0.0,0.0]
[1777487295592,65.29,75193.3,0.0,0.0,0.0,0.0]
[1777487300628,65.29,75182.84,0.0,0.0,0.0,0.0]
[1777487305662,65.29,75181.21,0.0,0.0,0.0,0.0]
[1777487310705,65.29,75179.31,0.0,0.0,0.0,0.0]
[1777487311712,65.29,75177.08,0.0,0.0,0.0,0.0]
[1777487313727,65.29,75164.74,0.0,0.0,0.0,0.0]
[1777487315069,65.29,75137.68,0.0,0.0,0.0,0.0]
[1777487317759,65.29,75127.03,0.0,0.0,0.0,0.0]
[1777487318767,65.29,75115.84,0.0,0.0,0.0,0.0]
[1777487319774,65.29,75104.96,0.0,0.0,0.0,0.0]
[1777487325154,65.29,75137.34,0.0,0.0,0.0,0.0]
[1777487330859,65.29,75133.33,0.0,0.0,0.0,0.0]
[1777487335894,65.29,75125.42,0.0,0.0,0.0,0.0]
[1777487336902,65.29,75104.37,0.0,0.0,0.0,0.0]
[1777487338915,65.29,75119.95,0.0,0.0,0.0,0.0]
[1777487340931,65.29,75105.83,0.0,0.0,0.0,0.0]
[1777487341938,65.29,75090.81,0.0,0.0,0.0,0.0]
[1777487343953,65.29,75066.59,0.0,0.0,0.0,0.0]
[1777487347986,65.29,75089.08,0.0,0.0,0.0,0.0]
[1777487352021,65.29,75068.71,0.0,0.0,0.0,0.0]
[1777487353029,65.29,75057.72,0.0,0.0,0.0,0.0]
[1777487358064,65.29,75058.16,0.0,0.0,0.0,0.0]
[1777487361087,65.29,75076.43,0.0,0.0,0.0,0.0]
[1777487362095,65.29,75092.13,0.0,0.0,0.0,0.0]
[1777487364112,65.29,75082.22,0.0,0.0,0.0,0.0]
[1777487369144,65.29,75092.28,0.0,0.0,0.0,0.0]
[1777487374178,65.29,75101.54,0.0,0.0,0.0,0.0]
[1777487379214,65.29,75099.61,0.0,0.0,0.0,0.0]
[1777487384249,65.29,75105.0,0.0,0.0,0.0,0.0]
[1777487388286,65.29,75115.74,0.0,0.0,0.0,0.0]
[1777487393312,65.29,75117.12,0.0,0.0,0.0,0.0]
[1777487398348,65.29,75119.96,0.0,0.0,0.0,0.0]
[1777487403382,65.29,75118.54,0.0,0.0,0.0,0.0]
[1777487408418,65.29,75108.98,0.0,0.0,0.0,0.0]
[1777487413453,65.29,75117.43,0.0,0.0,0.0,0.0]
[1777487415803,65.29,75083.75,0.0,0.0,0.0,0.0]
[1777487417485,65.29,75072.43,0.0,0.0,0.0,0.0]
[1777487420506,65.29,75061.41,0.0,0.0,0.0,0.0]
[1777487421512,65.29,75047.05,0.0,0.0,0.0,0.0]
[1777487426548,65.29,75048.31,0.0,0.0,0.0,0.0]
[1777487428561,65.29,75038.13,0.0,0.0,0.0,0.0]
[1777487431582,65.29,75031.39,0.0,0.0,0.0,0.0]
[1777487436617,65.29,75033.04,0.0,0.0,0.0,0.0]
[1777487438632,65.29,75013.33,0.0,0.0,0.0,0.0]
[1777487439639,65.29,75004.24,0.0,0.0,0.0,0.0]
[1777487441653,65.29,75016.12,0.0,0.0,0.0,0.0]
[1777487444674,65.29,75002.44,0.0,0.0,0.0,0.0]
[1777487449715,65.29,75008.02,0.0,0.0,0.0,0.0]
[1777487450718,65.29,75025.85,0.0,0.0,0.0,0.0]
[1777487456118,65.29,75007.09,0.0,0.0,0.0,0.0]
[1777487460788,65.29,74994.48,0.0,0.0,0.0,0.0]
[1777487461800,65.29,74978.0,0.0,0.0,0.0,0.0]
[1777487462803,65.29,74966.91,0.0,0.0,0.0,0.0]
[1777487464817,65.29,74953.5,0.0,0.0,0.0,0.0]
[1777487466192,65.29,74933.38,0.0,0.0,0.0,0.0]
[1777487471876,65.29,74952.18,0.0,0.0,0.0,0.0]
[1777487474907,65.29,74977.72,0.0,0.0,0.0,0.0]
[1777487476263,65.29,75017.62,0.0,0.0,0.0,0.0]
[1777487478928,65.29,75029.9,0.0,0.0,0.0,0.0]
[1777487483016,65.29,75000.68,0.0,0.0,0.0,0.0]
[1777487483967,65.29,74978.96,0.0,0.0,0.0,0.0]
[1777487484976,65.29,74969.03,0.0,0.0,0.0,0.0]
[1777487489005,65.29,74978.98,0.0,0.0,0.0,0.0]
[1777487490015,65.29,74989.63,0.0,0.0,0.0,0.0]
[1777487492042,65.29,75008.22,0.0,0.0,0.0,0.0]
[1777487494037,65.29,74983.18,0.0,0.0,0.0,0.0]
[1777487498067,65.29,75004.79,0.0,0.0,0.0,0.0]
[1777487502095,65.29,74995.06,0.0,0.0,0.0,0.0]
[1777487507131,65.29,74999.02,0.0,0.0,0.0,0.0]
[1777487512171,65.29,75002.58,0.0,0.0,0.0,0.0]
[1777487517204,65.29,75000.93,0.0,0.0,0.0,0.0]
[1777487521229,65.29,75014.48,0.0,0.0,0.0,0.0]
[1777487525258,65.29,75024.0,0.0,0.0,0.0,0.0]
[1777487526264,65.29,75033.07,0.0,0.0,0.0,0.0]
[1777487528278,65.29,75041.91,0.0,0.0,0.0,0.0]
[1777487533315,65.29,75027.91,0.0,0.0,0.0,0.0]
[1777487538357,65.29,75027.74,0.0,0.0,0.0,0.0]
[1777487543386,65.29,75018.36,0.0,0.0,0.0,0.0]
[1777487546407,65.29,75032.1,0.0,0.0,0.0,0.0]
[1777487547414,65.29,75041.3,0.0,0.0,0.0,0.0]
[1777487552450,65.29,75033.17,0.0,0.0,0.0,0.0]
[1777487555476,65.29,75017.99,0.0,0.0,0.0,0.0]
[1777487560513,65.29,75024.05,0.0,0.0,0.0,0.0]
[1777487565549,65.29,75014.9,0.0,0.0,0.0,0.0]
[1777487570593,65.29,75014.61,0.0,0.0,0.0,0.0]
[1777487575637,65.29,75040.84,0.0,0.0,0.0,0.0]
[1777487577648,65.29,75052.34,0.0,0.0,0.0,0.0]
[1777487580678,65.29,75063.23,0.0,0.0,0.0,0.0]
[1777487582687,65.29,75073.61,0.0,0.0,0.0,0.0]
[1777487584700,65.29,75083.5,0.0,0.0,0.0,0.0]
[1777487587077,65.29,75106.45,0.0,0.0,0.0,0.0]
[1777487592760,65.29,75122.8,0.0,0.0,0.0,0.0]
[1777487593767,65.29,75136.81,0.0,0.0,0.0,0.0]
[1777487598808,65.29,75130.68,0.0,0.0,0.0,0.0]
[1777487603837,65.29,75126.99,0.0,0.0,0.0,0.0]
[1777487607233,65.29,75137.11,0.0,0.0,0.0,0.0]
[1777487612904,65.29,75128.14,0.0,0.0,0.0,0.0]
[1777487617938,65.29,75132.84,0.0,0.0,0.0,0.0]
[1777487622974,65.29,75135.08,0.0,0.0,0.0,0.0]
[1777487627374,65.29,75145.3,0.0,0.0,0.0,0.0]
[1777487631030,65.29,75124.15,0.0,0.0,0.0,0.0]
[1777487633049,65.29,75111.99,0.0,0.0,0.0,0.0]
[1777487634055,65.29,75100.58,0.0,0.0,0.0,0.0]
[1777487639092,65.29,75106.91,0.0,0.0,0.0,0.0]
[1777487644126,65.29,75110.54,0.0,0.0,0.0,0.0]
[1777487649161,65.29,75110.93,0.0,0.0,0.0,0.0]
[1777487652183,65.29,75101.6,0.0,0.0,0.0,0.0]
[1777487657586,65.29,75104.59,0.0,0.0,0.0,0.0]
[1777487664280,65.32,75102.22,0.0,0.0,0.0,0.0]
[1777487666281,65.32,75075.31,0.0,0.0,0.0,0.0]
[1777487671314,65.33,75083.67,0.0,0.0,0.0,0.0]
[1777487676352,65.34,75099.03,0.0,0.0,0.0,0.0]
[1777487681388,65.36,75096.91,0.0,0.0,0.0,0.0]
[1777487686420,65.38,75094.2,0.0,0.0,0.0,0.0]
[1777487691458,65.4,75093.43,0.0,0.0,0.0,0.0]
[1777487693470,65.4,75106.9,0.0,0.0,0.0,0.0]
[1777487695491,65.4,75116.33,0.0,0.0,0.0,0.0]
[1777487700526,65.42,75118.83,0.0,0.0,0.0,0.0]
[1777487704566,65.42,75106.04,0.0,0.0,0.0,0.0]
[1777487705127,65.42,75106.04,0.0,0.0,0.0,0.0]
[1777487705564,65.42,75144.56,0.0,0.0,0.0,0.0]
[1777487706592,65.42,75194.1,0.0,0.0,0.0,0.0]
[1777487708595,65.42,75219.29,0.0,0.0,0.0,0.0]
[1777487710605,65.42,75205.76,0.0,0.0,0.0,0.0]
[1777487712621,65.42,75193.11,0.0,0.0,0.0,0.0]
[1777487717653,65.42,75187.98,0.0,0.0,0.0,0.0]
[1777487721682,65.42,75172.87,0.0,0.0,0.0,0.0]
[1777487724707,65.42,75191.68,0.0,0.0,0.0,0.0]
[1777487727724,65.42,75201.39,0.0,0.0,0.0,0.0]
[1777487732771,65.42,75203.37,0.0,0.0,0.0,0.0]
[1777487733770,65.42,75226.64,0.0,0.0,0.0,0.0]
[1777487734775,65.42,75242.0,0.0,0.0,0.0,0.0]
[1777487737797,65.42,75253.89,0.0,0.0,0.0,0.0]
[1777487740817,65.42,75269.19,0.0,0.0,0.0,0.0]
[1777487745852,65.42,75278.18,0.0,0.0,0.0,0.0]
[1777487750886,65.42,75277.47,0.0,0.0,0.0,0.0]
[1777487753910,65.42,75242.95,0.0,0.0,0.0,0.0]
[1777487754917,65.42,75232.21,0.0,0.0,0.0,0.0]
[1777487758311,65.42,75219.1,0.0,0.0,0.0,0.0]
[1777487763980,65.42,75226.08,0.0,0.0,0.0,0.0]
[1777487764987,65.42,75235.97,0.0,0.0,0.0,0.0]
[1777487768393,65.42,75246.31,0.0,0.0,0.0,0.0]
[1777487774055,65.42,75248.56,0.0,0.0,0.0,0.0]
[1777487775092,65.42,75273.07,0.0,0.0,0.0,0.0]
[1777487776075,65.42,75290.17,0.0,0.0,0.0,0.0]
[1777487781148,65.42,75299.26,0.0,0.0,0.0,0.0]
[1777487784194,65.42,75287.97,0.0,0.0,0.0,0.0]
[1777487789224,65.42,75284.09,0.0,0.0,0.0,0.0]
[1777487791242,65.42,75278.23,0.0,0.0,0.0,0.0]
[1777487792246,65.42,75263.2,0.0,0.0,0.0,0.0]
[1777487797281,65.42,75272.41,0.0,0.0,0.0,0.0]
[1777487801483,65.42,75269.52,0.0,0.0,0.0,0.0]
[1777487801540,65.42,75310.45,0.0,0.0,0.0,0.0]
[1777487802378,65.42,75310.45,0.0,0.0,0.0,0.0]
[1777487802421,65.42,75334.34,0.0,0.0,0.0,0.0]
[1777487804330,65.42,75322.01,0.0,0.0,0.0,0.0]
[1777487808769,65.42,75307.94,0.0,0.0,0.0,0.0]
[1777487810373,65.42,75291.02,0.0,0.0,0.0,0.0]
[1777487815520,65.42,75277.73,0.0,0.0,0.0,0.0]
[1777487816434,65.42,75268.75,0.0,0.0,0.0,0.0]
[1777487817442,65.42,75285.92,0.0,0.0,0.0,0.0]
[1777487818824,65.42,75307.38,0.0,0.0,0.0,0.0]
[1777487824493,65.42,75308.92,0.0,0.0,0.0,0.0]
[1777487826508,65.42,75320.34,0.0,0.0,0.0,0.0]
[1777487828893,65.42,75309.06,0.0,0.0,0.0,0.0]
[1777487830449,65.42,75309.06,0.0,0.0,0.0,0.0]
[1777487830546,65.42,75307.49,0.0,0.0,0.0,0.0]
[1777487835569,65.42,75312.84,0.0,0.0,0.0,0.0]
[1777487836583,65.42,75272.72,0.0,0.0,0.0,0.0]
[1777487837585,65.42,75236.47,0.0,0.0,0.0,0.0]
[1777487842620,65.42,75245.11,0.0,0.0,0.0,0.0]
[1777487847655,65.42,75254.0,0.0,0.0,0.0,0.0]
[1777487852692,65.42,75280.36,0.0,0.0,0.0,0.0]
[1777487856728,65.42,75201.12,0.0,0.0,0.0,0.0]
[1777487857737,65.42,75167.74,0.0,0.0,0.0,0.0]
[1777487862820,65.42,75178.99,0.0,0.0,0.0,0.0]
[1777487865399,65.42,75182.4,0.0,0.0,0.0,0.0]
[1777487865800,65.42,75173.08,0.0,0.0,0.0,0.0]
[1777487869841,65.42,75193.72,0.0,0.0,0.0,0.0]
[1777487870839,65.42,75216.49,0.0,0.0,0.0,0.0]
[1777487871841,65.42,75227.62,0.0,0.0,0.0,0.0]
[1777487876877,65.42,75228.44,0.0,0.0,0.0,0.0]
[1777487881915,65.42,75229.64,0.0,0.0,0.0,0.0]
[1777487884935,65.42,75241.0,0.0,0.0,0.0,0.0]
[1777487889972,65.42,75236.89,0.0,0.0,0.0,0.0]
[1777487890978,65.42,75227.74,0.0,0.0,0.0,0.0]
[1777487892993,65.42,75218.95,0.0,0.0,0.0,0.0]
[1777487898029,65.42,75210.87,0.0,0.0,0.0,0.0]
[1777487903067,65.42,75213.04,0.0,0.0,0.0,0.0]
[1777487907096,65.42,75226.14,0.0,0.0,0.0,0.0]
[1777487912141,65.42,75237.2,0.0,0.0,0.0,0.0]
[1777487913149,65.42,75249.0,0.0,0.0,0.0,0.0]
[1777487918187,65.42,75244.19,0.0,0.0,0.0,0.0]
[1777487919670,65.42,75233.74,0.0,0.0,0.0,0.0]
[1777487925235,65.42,75232.24,0.0,0.0,0.0,0.0]
[1777487930272,65.42,75229.3,0.0,0.0,0.0,0.0]
[1777487935307,65.42,75231.65,0.0,0.0,0.0,0.0]
[1777487940340,65.42,75235.93,0.0,0.0,0.0,0.0]
[1777487943362,65.42,75245.78,0.0,0.0,0.0,0.0]
[1777487945374,65.42,75263.13,0.0,0.0,0.0,0.0]
[1777487949890,65.42,75274.78,0.0,0.0,0.0,0.0]
[1777487955447,65.42,75277.32,0.0,0.0,0.0,0.0]
[1777487960483,65.42,75278.74,0.0,0.0,0.0,0.0]
[1777487963507,65.42,75267.67,0.0,0.0,0.0,0.0]
[1777487968542,65.42,75270.13,0.0,0.0,0.0,0.0]
[1777487970029,65.42,75284.91,0.0,0.0,0.0,0.0]
[1777487973575,65.42,75283.29,0.0,0.0,0.0,0.0]
[1777487975589,65.42,75269.15,0.0,0.0,0.0,0.0]
[1777487977601,65.42,75259.16,0.0,0.0,0.0,0.0]
[1777487981630,65.42,75269.26,0.0,0.0,0.0,0.0]
[1777487984651,65.42,75279.91,0.0,0.0,0.0,0.0]
[1777487987672,65.42,75291.04,0.0,0.0,0.0,0.0]
[1777487992709,65.42,75290.41,0.0,0.0,0.0,0.0]
[1777487996737,65.42,75280.07,0.0,0.0,0.0,0.0]
[1777488001779,65.42,75269.22,0.0,0.0,0.0,0.0]
[1777488002785,65.42,75250.66,0.0,0.0,0.0,0.0]
[1777488005806,65.42,75259.82,0.0,0.0,0.0,0.0]
[1777488010842,65.42,75258.41,0.0,0.0,0.0,0.0]
[1777488011849,65.42,75245.6,0.0,0.0,0.0,0.0]
[1777488016884,65.42,75245.05,0.0,0.0,0.0,0.0]
[1777488019905,65.42,75262.71,0.0,0.0,0.0,0.0]
[1777488024940,65.42,75273.01,0.0,0.0,0.0,0.0]
[1777488029976,65.42,75285.78,0.0,0.0,0.0,0.0]
[1777488031989,65.42,75281.84,0.0,0.0,0.0,0.0]
[1777488037024,65.42,75276.86,0.0,0.0,0.0,0.0]
[1777488042059,65.42,75280.48,0.0,0.0,0.0,0.0]
[1777488045085,65.42,75295.31,0.0,0.0,0.0,0.0]
[1777488050116,65.42,75296.77,0.0,0.0,0.0,0.0]
[1777488055150,65.42,75301.74,0.0,0.0,0.0,0.0]
[1777488060184,65.42,75296.37,0.0,0.0,0.0,0.0]
[1777488065220,65.42,75296.15,0.0,0.0,0.0,0.0]
[1777488070255,65.42,75291.66,0.0,0.0,0.0,0.0]
[1777488073276,65.42,75280.8,0.0,0.0,0.0,0.0]
[1777488076302,65.42,75265.76,0.0,0.0,0.0,0.0]
[1777488080850,65.42,75277.99,0.0,0.0,0.0,0.0]
[1777488086367,65.42,75276.37,0.0,0.0,0.0,0.0]
[1777488090921,65.42,75286.33,0.0,0.0,0.0,0.0]
[1777488096438,65.42,75290.45,0.0,0.0,0.0,0.0]
[1777488100990,65.42,75302.35,0.0,0.0,0.0,0.0]
[1777488106509,65.42,75299.86,0.0,0.0,0.0,0.0]
[1777488107516,65.42,75283.5,0.0,0.0,0.0,0.0]
[1777488112550,65.42,75287.79,0.0,0.0,0.0,0.0]
[1777488116579,65.42,75297.46,0.0,0.0,0.0,0.0]
[1777488121614,65.42,75299.66,0.0,0.0,0.0,0.0]
[1777488126648,65.42,75296.66,0.0,0.0,0.0,0.0]
[1777488131684,65.42,75302.19,0.0,0.0,0.0,0.0]
[1777488136719,65.42,75301.45,0.0,0.0,0.0,0.0]
[1777488141272,65.42,75281.42,0.0,0.0,0.0,0.0]
[1777488146801,65.42,75280.0,0.0,0.0,0.0,0.0]
[1777488151831,65.42,75286.28,0.0,0.0,0.0,0.0]
[1777488156883,65.42,75288.84,0.0,0.0,0.0,0.0]
[1777488161902,65.42,75288.37,0.0,0.0,0.0,0.0]
[1777488163923,65.42,75299.66,0.0,0.0,0.0,0.0]
[1777488166936,65.42,75287.5,0.0,0.0,0.0,0.0]
[1777488171971,65.42,75287.86,0.0,0.0,0.0,0.0]
[1777488177006,65.42,75298.97,0.0,0.0,0.0,0.0]
[1777488182047,65.42,75297.06,0.0,0.0,0.0,0.0]
[1777488187076,65.42,75297.73,0.0,0.0,0.0,0.0]
[1777488192111,65.42,75292.69,0.0,0.0,0.0,0.0]
[1777488197146,65.42,75287.39,0.0,0.0,0.0,0.0]
[1777488202183,65.42,75285.9,0.0,0.0,0.0,0.0]
[1777488207219,65.42,75285.79,0.0,0.0,0.0,0.0]
[1777488212259,65.42,75289.74,0.0,0.0,0.0,0.0]
[1777488217292,65.42,75297.02,0.0,0.0,0.0,0.0]
[1777488222327,65.42,75299.97,0.0,0.0,0.0,0.0]
[1777488225348,65.42,75288.82,0.0,0.0,0.0,0.0]
[1777488230383,65.42,75287.54,0.0,0.0,0.0,0.0]
[1777488235418,65.42,75285.15,0.0,0.0,0.0,0.0]
[1777488239445,65.42,75294.27,0.0,0.0,0.0,0.0]
[1777488244481,65.42,75299.87,0.0,0.0,0.0,0.0]
[1777488247502,65.42,75289.52,0.0,0.0,0.0,0.0]
[1777488249516,65.42,75277.4,0.0,0.0,0.0,0.0]
[1777488250523,65.42,75243.03,0.0,0.0,0.0,0.0]
[1777488252065,65.42,75260.74,0.0,0.0,0.0,0.0]
[1777488256564,65.42,75245.52,0.0,0.0,0.0,0.0]
[1777488262136,65.42,75236.52,0.0,0.0,0.0,0.0]
[1777488264622,65.42,75226.6,0.0,0.0,0.0,0.0]
[1777488269656,65.42,75217.22,0.0,0.0,0.0,0.0]
[1777488274693,65.42,75221.13,0.0,0.0,0.0,0.0]
[1777488277713,65.42,75231.2,0.0,0.0,0.0,0.0]
[1777488282747,65.42,75233.18,0.0,0.0,0.0,0.0]
[1777488287782,65.42,75240.34,0.0,0.0,0.0,0.0]
[1777488292817,65.42,75247.96,0.0,0.0,0.0,0.0]
[1777488293824,65.42,75235.67,0.0,0.0,0.0,0.0]
[1777488294833,65.42,75226.91,0.0,0.0,0.0,0.0]
[1777488297852,65.42,75217.47,0.0,0.0,0.0,0.0]
[1777488302888,65.42,75209.65,0.0,0.0,0.0,0.0]
[1777488304902,65.42,75200.5,0.0,0.0,0.0,0.0]
[1777488309194,65.42,75202.02,0.0,0.0,0.0,0.0]
[1777488309225,65.42,75202.72,0.0,0.0,0.0,0.0]
[1777488314972,65.42,75203.57,0.0,0.0,0.0,0.0]
[1777488318286,65.42,75203.71,0.0,0.0,0.0,0.0]
[1777488318290,65.42,75201.51,0.0,0.0,0.0,0.0]
[1777488322567,65.42,75186.31,0.0,0.0,0.0,0.0]
[1777488325042,65.42,75199.42,0.0,0.0,0.0,0.0]
[1777488328063,65.42,75212.34,0.0,0.0,0.0,0.0]
[1777488330080,65.42,75222.38,0.0,0.0,0.0,0.0]
[1777488335118,65.42,75232.59,0.0,0.0,0.0,0.0]
[1777488337127,65.42,75243.47,0.0,0.0,0.0,0.0]
[1777488342162,65.42,75245.0,0.0,0.0,0.0,0.0]
[1777488346190,65.42,75254.86,0.0,0.0,0.0,0.0]
[1777488347197,65.42,75275.93,0.0,0.0,0.0,0.0]
[1777488350218,65.42,75286.79,0.0,0.0,0.0,0.0]
[1777488355253,65.42,75280.89,0.0,0.0,0.0,0.0]
[1777488360289,65.42,75287.83,0.0,0.0,0.0,0.0]
[1777488365323,65.42,75291.83,0.0,0.0,0.0,0.0]
[1777488370358,65.42,75288.8,0.0,0.0,0.0,0.0]
[1777488375393,65.42,75283.9,0.0,0.0,0.0,0.0]
[1777488380429,65.42,75277.32,0.0,0.0,0.0,0.0]
[1777488385464,65.42,75276.46,0.0,0.0,0.0,0.0]
[1777488387486,65.42,75262.02,0.0,0.0,0.0,0.0]
[1777488388494,65.42,75240.3,0.0,0.0,0.0,0.0]
[1777488389502,65.42,75216.71,0.0,0.0,0.0,0.0]
[1777488394536,65.42,75232.6,0.0,0.0,0.0,0.0]
[1777488399571,65.42,75230.48,0.0,0.0,0.0,0.0]
[1777488404606,65.42,75240.41,0.0,0.0,0.0,0.0]
[1777488409642,65.42,75247.15,0.0,0.0,0.0,0.0]
[1777488413669,65.42,75257.66,0.0,0.0,0.0,0.0]
[1777488418704,65.42,75256.92,0.0,0.0,0.0,0.0]
[1777488423739,65.42,75261.23,0.0,0.0,0.0,0.0]
[1777488428776,65.42,75259.7,0.0,0.0,0.0,0.0]
[1777488429781,65.42,75269.64,0.0,0.0,0.0,0.0]
[1777488434816,65.42,75274.74,0.0,0.0,0.0,0.0]
[1777488439859,65.42,75300.67,0.0,0.0,0.0,0.0]
[1777488440865,65.42,75322.31,0.0,0.0,0.0,0.0]
[1777488441881,65.42,75345.06,0.0,0.0,0.0,0.0]
[1777488443449,65.42,75324.46,0.0,0.0,0.0,0.0]
[1777488448920,65.42,75320.42,0.0,0.0,0.0,0.0]
[1777488451941,65.42,75315.55,0.0,0.0,0.0,0.0]
[1777488456981,65.42,75304.51,0.0,0.0,0.0,0.0]
[1777488457983,65.42,75295.27,0.0,0.0,0.0,0.0]
[1777488458993,65.42,75280.05,0.0,0.0,0.0,0.0]
[1777488463592,65.42,75298.15,0.0,0.0,0.0,0.0]
[1777488466044,65.42,75311.21,0.0,0.0,0.0,0.0]
[1777488471079,65.42,75306.99,0.0,0.0,0.0,0.0]
[1777488476114,65.42,75305.58,0.0,0.0,0.0,0.0]
[1777488481149,65.42,75310.87,0.0,0.0,0.0,0.0]
[1777488482156,65.42,75320.21,0.0,0.0,0.0,0.0]
[1777488486184,65.42,75310.51,0.0,0.0,0.0,0.0]
[1777488491219,65.42,75309.25,0.0,0.0,0.0,0.0]
[1777488496255,65.42,75303.08,0.0,0.0,0.0,0.0]
[1777488501289,65.42,75304.84,0.0,0.0,0.0,0.0]
[1777488506323,65.42,75304.98,0.0,0.0,0.0,0.0]
[1777488511360,65.42,75314.33,0.0,0.0,0.0,0.0]
[1777488516394,65.42,75312.89,0.0,0.0,0.0,0.0]
[1777488521450,65.42,75293.36,0.0,0.0,0.0,0.0]
[1777488522456,65.42,75282.41,0.0,0.0,0.0,0.0]
[1777488527491,65.42,75283.17,0.0,0.0,0.0,0.0]
[1777488532526,65.42,75282.53,0.0,0.0,0.0,0.0]
[1777488537566,65.42,75290.11,0.0,0.0,0.0,0.0]
[1777488541593,65.42,75300.17,0.0,0.0,0.0,0.0]
[1777488546628,65.42,75299.77,0.0,0.0,0.0,0.0]
[1777488551664,65.42,75296.81,0.0,0.0,0.0,0.0]
[1777488556700,65.42,75304.65,0.0,0.0,0.0,0.0]
[1777488561734,65.42,75310.26,0.0,0.0,0.0,0.0]
[1777488566770,65.42,75313.48,0.0,0.0,0.0,0.0]
[1777488571806,65.42,75309.06,0.0,0.0,0.0,0.0]
[1777488576840,65.42,75299.98,0.0,0.0,0.0,0.0]
[1777488579861,65.42,75287.5,0.0,0.0,0.0,0.0]
[1777488584896,65.42,75295.93,0.0,0.0,0.0,0.0]
[1777488589932,65.42,75287.69,0.0,0.0,0.0,0.0]
[1777488594515,65.42,75278.54,0.0,0.0,0.0,0.0]
[1777488600002,65.42,75276.95,0.0,0.0,0.0,0.0]
[1777488605037,65.42,75280.09,0.0,0.0,0.0,0.0]
[1777488610093,65.42,75278.44,0.0,0.0,0.0,0.0]
[1777488612099,65.42,75289.05,0.0,0.0,0.0,0.0]
[1777488617134,65.42,75292.89,0.0,0.0,0.0,0.0]
[1777488622173,65.42,75299.01,0.0,0.0,0.0,0.0]
[1777488623175,65.42,75315.02,0.0,0.0,0.0,0.0]
[1777488626202,65.42,75332.36,0.0,0.0,0.0,0.0]
[1777488631235,65.42,75339.57,0.0,0.0,0.0,0.0]
[1777488633248,65.42,75326.43,0.0,0.0,0.0,0.0]
[1777488638283,65.42,75324.13,0.0,0.0,0.0,0.0]
[1777488642312,65.42,75345.46,0.0,0.0,0.0,0.0]
[1777488647346,65.42,75346.92,0.0,0.0,0.0,0.0]
[1777488650369,65.42,75358.11,0.0,0.0,0.0,0.0]
[1777488655413,65.42,75358.46,0.0,0.0,0.0,0.0]
[1777488660438,65.42,75362.55,0.0,0.0,0.0,0.0]
[1777488665474,65.42,75363.4,0.0,0.0,0.0,0.0]
[1777488670509,65.42,75363.21,0.0,0.0,0.0,0.0]
[1777488675546,65.42,75358.87,0.0,0.0,0.0,0.0]
[1777488680579,65.42,75349.91,0.0,0.0,0.0,0.0]
[1777488685615,65.42,75348.37,0.0,0.0,0.0,0.0]
[1777488690650,65.42,75352.35,0.0,0.0,0.0,0.0]
[1777488695687,65.42,75362.11,0.0,0.0,0.0,0.0]
[1777488700723,65.42,75357.6,0.0,0.0,0.0,0.0]
[1777488705757,65.42,75345.02,0.0,0.0,0.0,0.0]
[1777488710801,65.42,75350.54,0.0,0.0,0.0,0.0]
[1777488712808,65.42,75359.79,0.0,0.0,0.0,0.0]
[1777488717845,65.42,75351.84,0.0,0.0,0.0,0.0]
[1777488722880,65.42,75355.58,0.0,0.0,0.0,0.0]
[1777488724896,65.42,75364.66,0.0,0.0,0.0,0.0]
[1777488729929,65.42,75353.5,0.0,0.0,0.0,0.0]
[1777488730936,65.42,75344.59,0.0,0.0,0.0,0.0]
[1777488734971,65.42,75335.19,0.0,0.0,0.0,0.0]
[1777488738996,65.42,75326.09,0.0,0.0,0.0,0.0]
[1777488743027,65.42,75335.95,0.0,0.0,0.0,0.0]
[1777488748058,65.42,75336.21,0.0,0.0,0.0,0.0]
[1777488753094,65.42,75336.95,0.0,0.0,0.0,0.0]
[1777488758129,65.42,75336.53,0.0,0.0,0.0,0.0]
[1777488763164,65.42,75344.31,0.0,0.0,0.0,0.0]
[1777488768199,65.42,75344.42,0.0,0.0,0.0,0.0]
[1777488770214,65.42,75334.13,0.0,0.0,0.0,0.0]
[1777488774244,65.42,75350.77,0.0,0.0,0.0,0.0]
[1777488777267,65.42,75360.84,0.0,0.0,0.0,0.0]
[1777488782301,65.42,75367.51,0.0,0.0,0.0,0.0]
[1777488785908,65.42,75376.82,0.0,0.0,0.0,0.0]
[1777488788343,65.42,75388.21,0.0,0.0,0.0,0.0]
[1777488793378,65.42,75391.3,0.0,0.0,0.0,0.0]
[1777488798414,65.42,75390.32,0.0,0.0,0.0,0.0]
[1777488803449,65.42,75388.32,0.0,0.0,0.0,0.0]
[1777488808484,65.42,75394.16,0.0,0.0,0.0,0.0]
[1777488813519,65.42,75404.62,0.0,0.0,0.0,0.0]
[1777488817548,65.42,75392.46,0.0,0.0,0.0,0.0]
[1777488822583,65.42,75394.73,0.0,0.0,0.0,0.0]
[1777488827619,65.42,75395.09,0.0,0.0,0.0,0.0]
[1777488832653,65.42,75393.32,0.0,0.0,0.0,0.0]
[1777488834667,65.42,75382.06,0.0,0.0,0.0,0.0]
[1777488839703,65.42,75387.49,0.0,0.0,0.0,0.0]
[1777488844737,65.42,75392.97,0.0,0.0,0.0,0.0]
[1777488849772,65.42,75393.66,0.0,0.0,0.0,0.0]
[1777488854807,65.42,75394.67,0.0,0.0,0.0,0.0]
[1777488859843,65.42,75400.97,0.0,0.0,0.0,0.0]
[1777488864878,65.42,75398.99,0.0,0.0,0.0,0.0]
[1777488869913,65.42,75391.94,0.0,0.0,0.0,0.0]
[1777488874948,65.42,75391.06,0.0,0.0,0.0,0.0]
[1777488879982,65.42,75392.09,0.0,0.0,0.0,0.0]
[1777488885024,65.42,75390.32,0.0,0.0,0.0,0.0]
[1777488890054,65.42,75390.97,0.0,0.0,0.0,0.0]
[1777488895089,65.42,75391.25,0.0,0.0,0.0,0.0]
[1777488900124,65.42,75390.97,0.0,0.0,0.0,0.0]
[1777488905160,65.42,75393.04,0.0,0.0,0.0,0.0]
[1777488910195,65.42,75393.05,0.0,0.0,0.0,0.0]
[1777488915229,65.42,75392.5,0.0,0.0,0.0,0.0]
[1777488920265,65.42,75394.01,0.0,0.0,0.0,0.0]
[1777488925300,65.42,75398.64,0.0,0.0,0.0,0.0]
[1777488930336,65.42,75434.2,0.0,0.0,0.0,0.0]
[1777488933357,65.42,75424.68,0.0,0.0,0.0,0.0]
[1777488936968,65.42,75412.13,0.0,0.0,0.0,0.0]
[1777488940405,65.42,75425.69,0.0,0.0,0.0,0.0]
[1777488944439,65.42,75437.61,0.0,0.0,0.0,0.0]
[1777488947038,65.42,75447.7,0.0,0.0,0.0,0.0]
[1777488952498,65.42,75450.36,0.0,0.0,0.0,0.0]
[1777488955515,65.42,75440.79,0.0,0.0,0.0,0.0]
[1777488960551,65.42,75438.24,0.0,0.0,0.0,0.0]
[1777488965587,65.42,75436.62,0.0,0.0,0.0,0.0]
[1777488970622,65.42,75436.98,0.0,0.0,0.0,0.0]
[1777488972636,65.42,75423.04,0.0,0.0,0.0,0.0]
[1777488977671,65.42,75415.42,0.0,0.0,0.0,0.0]
[1777488982711,65.42,75418.45,0.0,0.0,0.0,0.0]
[1777488987742,65.42,75421.74,0.0,0.0,0.0,0.0]
[1777488992776,65.42,75424.79,0.0,0.0,0.0,0.0]
[1777488996804,65.42,75414.69,0.0,0.0,0.0,0.0]
[1777488999826,65.42,75402.61,0.0,0.0,0.0,0.0]
[1777489004863,65.42,75411.87,0.0,0.0,0.0,0.0]
[1777489009897,65.42,75417.27,0.0,0.0,0.0,0.0]
[1777489014932,65.42,75411.79,0.0,0.0,0.0,0.0]
[1777489019967,65.42,75412.11,0.0,0.0,0.0,0.0]
[1777489025002,65.42,75409.64,0.0,0.0,0.0,0.0]
[1777489030038,65.42,75409.57,0.0,0.0,0.0,0.0]
[1777489035072,65.42,75414.29,0.0,0.0,0.0,0.0]
[1777489038092,65.42,75424.84,0.0,0.0,0.0,0.0]
[1777489043132,65.42,75424.55,0.0,0.0,0.0,0.0]
[1777489048167,65.42,75416.79,0.0,0.0,0.0,0.0]
[1777489051191,65.42,75409.43,0.0,0.0,0.0,0.0]
[1777489056224,65.42,75413.35,0.0,0.0,0.0,0.0]
[1777489060252,65.42,75402.81,0.0,0.0,0.0,0.0]
[1777489065289,65.42,75396.63,0.0,0.0,0.0,0.0]
[1777489070323,65.42,75402.0,0.0,0.0,0.0,0.0]
[1777489075358,65.42,75408.07,0.0,0.0,0.0,0.0]
[1777489080393,65.42,75408.24,0.0,0.0,0.0,0.0]
[1777489085428,65.42,75414.5,0.0,0.0,0.0,0.0]
[1777489090463,65.42,75417.07,0.0,0.0,0.0,0.0]
[1777489095498,65.42,75422.41,0.0,0.0,0.0,0.0]
[1777489100533,65.42,75419.98,0.0,0.0,0.0,0.0]
[1777489105569,65.42,75420.31,0.0,0.0,0.0,0.0]
[1777489110602,65.42,75419.79,0.0,0.0,0.0,0.0]
[1777489111610,65.42,75417.67,0.0,0.0,0.0,0.0]
[1777489116646,65.42,75422.35,0.0,0.0,0.0,0.0]
[1777489121681,65.42,75425.13,0.0,0.0,0.0,0.0]
[1777489126717,65.42,75424.79,0.0,0.0,0.0,0.0]
[1777489131753,65.42,75414.48,0.0,0.0,0.0,0.0]
[1777489136789,65.42,75410.02,0.0,0.0,0.0,0.0]
[1777489141823,65.42,75411.56,0.0,0.0,0.0,0.0]
[1777489146859,65.42,75416.41,0.0,0.0,0.0,0.0]
[1777489151893,65.42,75416.27,0.0,0.0,0.0,0.0]
[1777489154914,65.42,75425.0,0.0,0.0,0.0,0.0]
[1777489159949,65.42,75423.72,0.0,0.0,0.0,0.0]
[1777489164986,65.42,75430.71,0.0,0.0,0.0,0.0]
[1777489170024,65.42,75431.41,0.0,0.0,0.0,0.0]
[1777489175058,65.42,75442.39,0.0,0.0,0.0,0.0]
[1777489179086,65.42,75451.18,0.0,0.0,0.0,0.0]
[1777489184122,65.42,75451.14,0.0,0.0,0.0,0.0]
[1777489189156,65.42,75453.09,0.0,0.0,0.0,0.0]
[1777489194191,65.42,75456.31,0.0,0.0,0.0,0.0]
[1777489199228,65.42,75464.54,0.0,0.0,0.0,0.0]
[1777489204265,65.42,75477.63,0.0,0.0,0.0,0.0]
[1777489209300,65.42,75464.46,0.0,0.0,0.0,0.0]
[1777489213328,65.42,75477.1,0.0,0.0,0.0,0.0]
[1777489218363,65.42,75472.3,0.0,0.0,0.0,0.0]
[1777489223399,65.42,75476.0,0.0,0.0,0.0,0.0]
[1777489228433,65.42,75476.02,0.0,0.0,0.0,0.0]
[1777489233468,65.42,75478.81,0.0,0.0,0.0,0.0]
[1777489238504,65.42,75477.51,0.0,0.0,0.0,0.0]
[1777489242531,65.42,75488.52,0.0,0.0,0.0,0.0]
[1777489247566,65.42,75488.35,0.0,0.0,0.0,0.0]
[1777489252601,65.42,75494.52,0.0,0.0,0.0,0.0]
[1777489257635,65.42,75494.11,0.0,0.0,0.0,0.0]
[1777489262671,65.42,75491.19,0.0,0.0,0.0,0.0]
[1777489267707,65.42,75492.75,0.0,0.0,0.0,0.0]
[1777489272742,65.42,75492.21,0.0,0.0,0.0,0.0]
[1777489277777,65.42,75492.43,0.0,0.0,0.0,0.0]
[1777489282814,65.42,75491.72,0.0,0.0,0.0,0.0]
[1777489287847,65.42,75493.37,0.0,0.0,0.0,0.0]
[1777489291463,65.42,75492.02,0.0,0.0,0.0,0.0]
[1777489296910,65.42,75492.63,0.0,0.0,0.0,0.0]
[1777489301945,65.42,75492.57,0.0,0.0,0.0,0.0]
[1777489306980,65.42,75491.74,0.0,0.0,0.0,0.0]
[1777489312024,65.42,75493.69,0.0,0.0,0.0,0.0]
[1777489317058,65.42,75492.45,0.0,0.0,0.0,0.0]
[1777489322094,65.42,75491.8,0.0,0.0,0.0,0.0]
[1777489326123,65.42,75475.52,0.0,0.0,0.0,0.0]
[1777489331158,65.42,75469.65,0.0,0.0,0.0,0.0]
[1777489336195,65.42,75458.35,0.0,0.0,0.0,0.0]
[1777489339214,65.42,75449.43,0.0,0.0,0.0,0.0]
[1777489341227,65.42,75438.09,0.0,0.0,0.0,0.0]
[1777489346262,65.42,75426.64,0.0,0.0,0.0,0.0]
[1777489351299,65.42,75420.47,0.0,0.0,0.0,0.0]
[1777489356341,65.42,75415.76,0.0,0.0,0.0,0.0]
[1777489361369,65.42,75417.65,0.0,0.0,0.0,0.0]
[1777489365401,65.42,75429.36,0.0,0.0,0.0,0.0]
[1777489370433,65.42,75428.91,0.0,0.0,0.0,0.0]
[1777489375467,65.42,75425.67,0.0,0.0,0.0,0.0]
[1777489379496,65.42,75434.46,0.0,0.0,0.0,0.0]
[1777489382516,65.42,75424.05,0.0,0.0,0.0,0.0]
[1777489387553,65.42,75420.16,0.0,0.0,0.0,0.0]
[1777489389579,65.42,75411.19,0.0,0.0,0.0,0.0]
[1777489394612,65.42,75402.66,0.0,0.0,0.0,0.0]
[1777489399646,65.42,75402.97,0.0,0.0,0.0,0.0]
[1777489404685,65.42,75409.45,0.0,0.0,0.0,0.0]
[1777489407705,65.42,75423.22,0.0,0.0,0.0,0.0]
[1777489412740,65.42,75430.16,0.0,0.0,0.0,0.0]
[1777489414754,65.42,75440.28,0.0,0.0,0.0,0.0]
[1777489419789,65.42,75445.06,0.0,0.0,0.0,0.0]
[1777489424827,65.42,75444.41,0.0,0.0,0.0,0.0]
[1777489429864,65.42,75444.91,0.0,0.0,0.0,0.0]
[1777489432452,65.42,75462.75,0.0,0.0,0.0,0.0]
[1777489437914,65.42,75466.35,0.0,0.0,0.0,0.0]
[1777489442958,65.42,75467.84,0.0,0.0,0.0,0.0]
[1777489443957,65.42,75484.35,0.0,0.0,0.0,0.0]
[1777489444963,65.42,75496.26,0.0,0.0,0.0,0.0]
[1777489450002,65.42,75491.77,0.0,0.0,0.0,0.0]
[1777489455035,65.42,75495.75,0.0,0.0,0.0,0.0]
[1777489460069,65.42,75495.38,0.0,0.0,0.0,0.0]
[1777489462664,65.42,75481.1,0.0,0.0,0.0,0.0]
[1777489468125,65.42,75471.72,0.0,0.0,0.0,0.0]
[1777489472736,65.42,75471.23,0.0,0.0,0.0,0.0]
[1777489478195,65.42,75472.42,0.0,0.0,0.0,0.0]
[1777489483230,65.42,75471.82,0.0,0.0,0.0,0.0]
[1777489487258,65.42,75450.68,0.0,0.0,0.0,0.0]
[1777489492293,65.42,75442.66,0.0,0.0,0.0,0.0]
[1777489496327,65.42,75475.46,0.0,0.0,0.0,0.0]
[1777489501357,65.42,75476.77,0.0,0.0,0.0,0.0]
[1777489503375,65.42,75465.88,0.0,0.0,0.0,0.0]
[1777489505386,65.42,75456.06,0.0,0.0,0.0,0.0]
[1777489508411,65.42,75439.34,0.0,0.0,0.0,0.0]
[1777489509415,65.42,75421.57,0.0,0.0,0.0,0.0]
[1777489510422,65.42,75412.63,0.0,0.0,0.0,0.0]
[1777489515456,65.42,75413.36,0.0,0.0,0.0,0.0]
[1777489520496,65.42,75405.99,0.0,0.0,0.0,0.0]
[1777489525531,65.42,75398.22,0.0,0.0,0.0,0.0]
[1777489530569,65.42,75392.6,0.0,0.0,0.0,0.0]
[1777489531576,65.42,75389.08,0.0,0.0,0.0,0.0]
[1777489534598,65.42,75375.3,0.0,0.0,0.0,0.0]
[1777489539633,65.42,75366.47,0.0,0.0,0.0,0.0]
[1777489544671,65.42,75369.46,0.0,0.0,0.0,0.0]
[1777489549702,65.42,75372.27,0.0,0.0,0.0,0.0]
[1777489554739,65.42,75372.1,0.0,0.0,0.0,0.0]
[1777489559773,65.42,75371.42,0.0,0.0,0.0,0.0]
[1777489564810,65.42,75373.81,0.0,0.0,0.0,0.0]
[1777489565995,65.42,75375.57,0.0,0.0,0.0,0.0]
[1777489566823,65.42,75373.91,0.0,0.0,0.0,0.0]
[1777489567764,65.42,75373.91,0.0,0.0,0.0,0.0]
[1777489567830,65.42,75371.56,0.0,0.0,0.0,0.0]
[1777489572867,65.42,75372.74,0.0,0.0,0.0,0.0]
[1777489577900,65.42,75380.55,0.0,0.0,0.0,0.0]
[1777489582935,65.42,75378.49,0.0,0.0,0.0,0.0]
[1777489587971,65.42,75380.34,0.0,0.0,0.0,0.0]
[1777489593586,65.42,75383.89,0.0,0.0,0.0,0.0]
[1777489599048,65.42,75382.44,0.0,0.0,0.0,0.0]
[1777489602069,65.42,75414.71,0.0,0.0,0.0,0.0]
[1777489603667,65.42,75424.7,0.0,0.0,0.0,0.0]
[1777489609118,65.42,75425.59,0.0,0.0,0.0,0.0]
[1777489612139,65.42,75416.66,0.0,0.0,0.0,0.0]
[1777489617174,65.42,75416.59,0.0,0.0,0.0,0.0]
[1777489622210,65.42,75416.76,0.0,0.0,0.0,0.0]
[1777489627245,65.42,75412.64,0.0,0.0,0.0,0.0]
[1777489632279,65.42,75408.98,0.0,0.0,0.0,0.0]
[1777489636311,65.42,75392.89,0.0,0.0,0.0,0.0]
[1777489638325,65.42,75381.93,0.0,0.0,0.0,0.0]
[1777489643949,65.42,75386.06,0.0,0.0,0.0,0.0]
[1777489649407,65.42,75386.3,0.0,0.0,0.0,0.0]
[1777489651417,65.42,75385.9,0.0,0.0,0.0,0.0]
[1777489656452,65.42,75383.99,0.0,0.0,0.0,0.0]
[1777489661487,65.42,75383.78,0.0,0.0,0.0,0.0]
[1777489666522,65.42,75376.89,0.0,0.0,0.0,0.0]
[1777489671557,65.42,75377.95,0.0,0.0,0.0,0.0]
[1777489675585,65.42,75400.18,0.0,0.0,0.0,0.0]
[1777489677719,65.42,75401.87,0.0,0.0,0.0,0.0]
[1777489677818,65.42,75400.47,0.0,0.0,0.0,0.0]
[1777489678838,65.42,75400.47,0.0,0.0,0.0,0.0]
[1777489678842,65.42,75400.73,0.0,0.0,0.0,0.0]
[1777489683642,65.42,75391.52,0.0,0.0,0.0,0.0]
[1777489688676,65.42,75396.01,0.0,0.0,0.0,0.0]
[1777489693710,65.42,75394.12,0.0,0.0,0.0,0.0]
[1777489698747,65.42,75390.2,0.0,0.0,0.0,0.0]
[1777489703785,65.42,75379.49,0.0,0.0,0.0,0.0]
[1777489705796,65.42,75370.09,0.0,0.0,0.0,0.0]
[1777489710832,65.42,75370.0,0.0,0.0,0.0,0.0]
[1777489713852,65.42,75369.32,0.0,0.0,0.0,0.0]
[1777489718887,65.42,75367.21,0.0,0.0,0.0,0.0]
[1777489723924,65.42,75372.42,0.0,0.0,0.0,0.0]
[1777489727955,65.42,75406.9,0.0,0.0,0.0,0.0]
[1777489728961,65.42,75396.13,0.0,0.0,0.0,0.0]
[1777489733996,65.42,75383.9,0.0,0.0,0.0,0.0]
[1777489739031,65.42,75378.91,0.0,0.0,0.0,0.0]
[1777489744067,65.42,75378.11,0.0,0.0,0.0,0.0]
[1777489749103,65.42,75373.89,0.0,0.0,0.0,0.0]
[1777489750109,65.42,75361.97,0.0,0.0,0.0,0.0]
[1777489754140,65.42,75373.66,0.0,0.0,0.0,0.0]
[1777489759172,65.42,75375.5,0.0,0.0,0.0,0.0]
[1777489764206,65.42,75368.35,0.0,0.0,0.0,0.0]
[1777489769243,65.42,75369.21,0.0,0.0,0.0,0.0]
[1777489774278,65.42,75371.52,0.0,0.0,0.0,0.0]
[1777489779313,65.42,75373.85,0.0,0.0,0.0,0.0]
[1777489784950,65.42,75375.75,0.0,0.0,0.0,0.0]
[1777489789383,65.42,75366.85,0.0,0.0,0.0,0.0]
[1777489795022,65.42,75368.24,0.0,0.0,0.0,0.0]
[1777489800460,65.42,75375.41,0.0,0.0,0.0,0.0]
[1777489805109,65.42,75363.15,0.0,0.0,0.0,0.0]
[1777489807510,65.42,75353.98,0.0,0.0,0.0,0.0]
[1777489812544,65.42,75345.82,0.0,0.0,0.0,0.0]
[1777489817579,65.42,75346.04,0.0,0.0,0.0,0.0]
[1777489822617,65.42,75343.08,0.0,0.0,0.0,0.0]
[1777489827650,65.42,75341.19,0.0,0.0,0.0,0.0]
[1777489832685,65.42,75343.69,0.0,0.0,0.0,0.0]
[1777489836719,65.42,75374.14,0.0,0.0,0.0,0.0]
[1777489841752,65.42,75380.06,0.0,0.0,0.0,0.0]
[1777489846789,65.42,75382.02,0.0,0.0,0.0,0.0]
[1777489851823,65.42,75387.56,0.0,0.0,0.0,0.0]
[1777489856857,65.42,75386.99,0.0,0.0,0.0,0.0]
[1777489858871,65.42,75398.49,0.0,0.0,0.0,0.0]
[1777489860886,65.42,75413.9,0.0,0.0,0.0,0.0]
[1777489865921,65.42,75412.7,0.0,0.0,0.0,0.0]
[1777489870957,65.42,75421.64,0.0,0.0,0.0,0.0]
[1777489875996,65.42,75419.62,0.0,0.0,0.0,0.0]
[1777489881031,65.42,75416.18,0.0,0.0,0.0,0.0]
[1777489886075,65.42,75418.01,0.0,0.0,0.0,0.0]
[1777489890103,65.42,75393.6,0.0,0.0,0.0,0.0]
[1777489891106,65.42,75386.15,0.0,0.0,0.0,0.0]
[1777489896142,65.42,75386.96,0.0,0.0,0.0,0.0]
[1777489901175,65.42,75382.14,0.0,0.0,0.0,0.0]
[1777489906208,65.42,75385.82,0.0,0.0,0.0,0.0]
[1777489911242,65.42,75386.66,0.0,0.0,0.0,0.0]
[1777489916278,65.42,75384.84,0.0,0.0,0.0,0.0]
[1777489921314,65.42,75385.32,0.0,0.0,0.0,0.0]
[1777489925344,65.42,75398.98,0.0,0.0,0.0,0.0]
[1777489926351,65.42,75415.75,0.0,0.0,0.0,0.0]
[1777489928364,65.42,75391.88,0.0,0.0,0.0,0.0]
[1777489933405,65.42,75391.49,0.0,0.0,0.0,0.0]
[1777489938436,65.42,75394.05,0.0,0.0,0.0,0.0]
[1777489942464,65.42,75411.92,0.0,0.0,0.0,0.0]
[1777489943471,65.42,75420.84,0.0,0.0,0.0,0.0]
[1777489948507,65.42,75421.63,0.0,0.0,0.0,0.0]
[1777489951528,65.42,75419.97,0.0,0.0,0.0,0.0]
[1777489956564,65.42,75418.74,0.0,0.0,0.0,0.0]
[1777489961597,65.42,75423.31,0.0,0.0,0.0,0.0]
[1777489966633,65.42,75429.5,0.0,0.0,0.0,0.0]
[1777489971669,65.42,75429.76,0.0,0.0,0.0,0.0]
[1777489976705,65.42,75434.02,0.0,0.0,0.0,0.0]
[1777489981740,65.42,75437.49,0.0,0.0,0.0,0.0]
[1777489983755,65.42,75452.47,0.0,0.0,0.0,0.0]
[1777489984761,65.42,75464.29,0.0,0.0,0.0,0.0]
[1777489989800,65.42,75459.63,0.0,0.0,0.0,0.0]
[1777489994833,65.42,75457.48,0.0,0.0,0.0,0.0]
[1777489999868,65.42,75460.0,0.0,0.0,0.0,0.0]
[1777490004905,65.42,75448.17,0.0,0.0,0.0,0.0]
[1777490009937,65.42,75451.15,0.0,0.0,0.0,0.0]
[1777490014973,65.42,75456.13,0.0,0.0,0.0,0.0]
[1777490020012,65.42,75458.27,0.0,0.0,0.0,0.0]
[1777490025044,65.42,75455.98,0.0,0.0,0.0,0.0]
[1777490030080,65.42,75457.45,0.0,0.0,0.0,0.0]
[1777490035114,65.42,75456.69,0.0,0.0,0.0,0.0]
[1777490040148,65.42,75463.29,0.0,0.0,0.0,0.0]
[1777490045183,65.42,75462.99,0.0,0.0,0.0,0.0]
[1777490050217,65.42,75463.82,0.0,0.0,0.0,0.0]
[1777490055260,65.42,75467.9,0.0,0.0,0.0,0.0]
[1777490060290,65.42,75470.53,0.0,0.0,0.0,0.0]
[1777490065325,65.42,75470.31,0.0,0.0,0.0,0.0]
[1777490070360,65.42,75473.67,0.0,0.0,0.0,0.0]
[1777490075395,65.42,75471.9,0.0,0.0,0.0,0.0]
[1777490080430,65.42,75472.43,0.0,0.0,0.0,0.0]
[1777490085465,65.42,75479.45,0.0,0.0,0.0,0.0]
[1777490088486,65.42,75489.17,0.0,0.0,0.0,0.0]
[1777490093520,65.42,75493.81,0.0,0.0,0.0,0.0]
[1777490098556,65.42,75495.21,0.0,0.0,0.0,0.0]
[1777490101580,65.42,75512.46,0.0,0.0,0.0,0.0]
[1777490102586,65.42,75521.04,0.0,0.0,0.0,0.0]
[1777490107626,65.42,75518.98,0.0,0.0,0.0,0.0]
[1777490111647,65.42,75528.19,0.0,0.0,0.0,0.0]
[1777490112654,65.42,75538.36,0.0,0.0,0.0,0.0]
[1777490117691,65.42,75538.83,0.0,0.0,0.0,0.0]
[1777490121718,65.42,75548.1,0.0,0.0,0.0,0.0]
[1777490127408,65.42,75529.06,0.0,0.0,0.0,0.0]
[1777490132796,65.42,75529.36,0.0,0.0,0.0,0.0]
[1777490137830,65.42,75531.05,0.0,0.0,0.0,0.0]
[1777490142864,65.42,75534.1,0.0,0.0,0.0,0.0]
[1777490147902,65.42,75530.15,0.0,0.0,0.0,0.0]
[1777490152944,65.42,75522.87,0.0,0.0,0.0,0.0]
[1777490157618,65.42,75513.37,0.0,0.0,0.0,0.0]
[1777490162000,65.42,75496.71,0.0,0.0,0.0,0.0]
[1777490167688,65.42,75493.79,0.0,0.0,0.0,0.0]
[1777490173083,65.42,75500.96,0.0,0.0,0.0,0.0]
[1777490178118,65.42,75498.51,0.0,0.0,0.0,0.0]
[1777490183155,65.42,75499.51,0.0,0.0,0.0,0.0]
[1777490188187,65.42,75508.64,0.0,0.0,0.0,0.0]
[1777490191209,65.42,75505.98,0.0,0.0,0.0,0.0]
[1777490196244,65.42,75505.25,0.0,0.0,0.0,0.0]
[1777490198258,65.42,75514.25,0.0,0.0,0.0,0.0]
[1777490203293,65.42,75515.6,0.0,0.0,0.0,0.0]
[1777490208328,65.42,75515.85,0.0,0.0,0.0,0.0]
[1777490213444,65.42,75517.98,0.0,0.0,0.0,0.0]
[1777490215385,65.42,75497.5,0.0,0.0,0.0,0.0]
[1777490219410,65.42,75488.67,0.0,0.0,0.0,0.0]
[1777490221426,65.42,75479.52,0.0,0.0,0.0,0.0]
[1777490222432,65.42,75470.58,0.0,0.0,0.0,0.0]
[1777490227467,65.42,75464.43,0.0,0.0,0.0,0.0]
[1777490232504,65.42,75462.16,0.0,0.0,0.0,0.0]
[1777490237541,65.42,75457.52,0.0,0.0,0.0,0.0]
[1777490241567,65.42,75468.78,0.0,0.0,0.0,0.0]
[1777490245602,65.42,75483.49,0.0,0.0,0.0,0.0]
[1777490249628,65.42,75492.9,0.0,0.0,0.0,0.0]
[1777490254663,65.42,75496.62,0.0,0.0,0.0,0.0]
[1777490259700,65.42,75496.91,0.0,0.0,0.0,0.0]
[1777490264735,65.42,75497.99,0.0,0.0,0.0,0.0]
[1777490269770,65.42,75495.68,0.0,0.0,0.0,0.0]
[1777490274805,65.42,75495.33,0.0,0.0,0.0,0.0]
[1777490279841,65.42,75496.59,0.0,0.0,0.0,0.0]
[1777490282860,65.42,75506.77,0.0,0.0,0.0,0.0]
[1777490285881,65.42,75517.83,0.0,0.0,0.0,0.0]
[1777490290917,65.42,75522.26,0.0,0.0,0.0,0.0]
[1777490295955,65.42,75514.82,0.0,0.0,0.0,0.0]
[1777490300990,65.42,75515.55,0.0,0.0,0.0,0.0]
[1777490307033,65.42,75518.72,0.0,0.0,0.0,0.0]
[1777490312070,65.42,75519.38,0.0,0.0,0.0,0.0]
[1777490317102,65.42,75512.58,0.0,0.0,0.0,0.0]
[1777490322138,65.42,75511.03,0.0,0.0,0.0,0.0]
[1777490327172,65.42,75509.76,0.0,0.0,0.0,0.0]
[1777490332207,65.42,75509.36,0.0,0.0,0.0,0.0]
[1777490337243,65.42,75508.14,0.0,0.0,0.0,0.0]
[1777490342279,65.42,75507.32,0.0,0.0,0.0,0.0]
[1777490347314,65.42,75507.37,0.0,0.0,0.0,0.0]
[1777490352349,65.42,75512.66,0.0,0.0,0.0,0.0]
[1777490357385,65.42,75511.76,0.0,0.0,0.0,0.0]
[1777490362418,65.42,75509.36,0.0,0.0,0.0,0.0]
[1777490367454,65.42,75506.26,0.0,0.0,0.0,0.0]
[1777490372489,65.42,75507.17,0.0,0.0,0.0,0.0]
[1777490375510,65.42,75498.6,0.0,0.0,0.0,0.0]
[1777490378531,65.42,75485.71,0.0,0.0,0.0,0.0]
[1777490383566,65.42,75483.34,0.0,0.0,0.0,0.0]
[1777490388602,65.42,75485.32,0.0,0.0,0.0,0.0]
[1777490393636,65.42,75486.21,0.0,0.0,0.0,0.0]
[1777490398671,65.42,75489.33,0.0,0.0,0.0,0.0]
[1777490403710,65.42,75491.68,0.0,0.0,0.0,0.0]
[1777490408745,65.42,75497.9,0.0,0.0,0.0,0.0]
[1777490413780,65.42,75498.26,0.0,0.0,0.0,0.0]
[1777490416802,65.42,75484.39,0.0,0.0,0.0,0.0]
[1777490421839,65.42,75482.04,0.0,0.0,0.0,0.0]
[1777490426871,65.42,75483.34,0.0,0.0,0.0,0.0]
[1777490431907,65.42,75480.31,0.0,0.0,0.0,0.0]
[1777490436942,65.42,75478.0,0.0,0.0,0.0,0.0]
[1777490441977,65.42,75479.36,0.0,0.0,0.0,0.0]
[1777490447012,65.42,75482.11,0.0,0.0,0.0,0.0]
[1777490452047,65.42,75473.14,0.0,0.0,0.0,0.0]
[1777490457082,65.42,75469.61,0.0,0.0,0.0,0.0]
[1777490462117,65.42,75465.91,0.0,0.0,0.0,0.0]
[1777490467153,65.42,75468.05,0.0,0.0,0.0,0.0]
[1777490472187,65.42,75469.91,0.0,0.0,0.0,0.0]
[1777490477222,65.42,75474.48,0.0,0.0,0.0,0.0]
[1777490482258,65.42,75478.53,0.0,0.0,0.0,0.0]
[1777490487293,65.42,75478.78,0.0,0.0,0.0,0.0]
[1777490491321,65.42,75467.97,0.0,0.0,0.0,0.0]
[1777490493337,65.42,75457.98,0.0,0.0,0.0,0.0]
[1777490498370,65.42,75461.75,0.0,0.0,0.0,0.0]
[1777490503417,65.42,75472.11,0.0,0.0,0.0,0.0]
[1777490508451,65.42,75470.13,0.0,0.0,0.0,0.0]
[1777490513486,65.42,75468.91,0.0,0.0,0.0,0.0]
[1777490518521,65.42,75467.95,0.0,0.0,0.0,0.0]
[1777490523556,65.42,75479.96,0.0,0.0,0.0,0.0]
[1777490527588,65.42,75488.9,0.0,0.0,0.0,0.0]
[1777490528591,65.42,75498.11,0.0,0.0,0.0,0.0]
[1777490533626,65.42,75508.0,0.0,0.0,0.0,0.0]
[1777490538661,65.42,75506.16,0.0,0.0,0.0,0.0]
[1777490543696,65.42,75502.3,0.0,0.0,0.0,0.0]
[1777490545710,65.42,75491.3,0.0,0.0,0.0,0.0]
[1777490550745,65.42,75497.0,0.0,0.0,0.0,0.0]
[1777490552759,65.42,75492.88,0.0,0.0,0.0,0.0]
[1777490557794,65.42,75490.65,0.0,0.0,0.0,0.0]
[1777490562829,65.42,75489.04,0.0,0.0,0.0,0.0]
[1777490567866,65.42,75485.74,0.0,0.0,0.0,0.0]
[1777490572901,65.42,75484.74,0.0,0.0,0.0,0.0]
[1777490577936,65.42,75486.22,0.0,0.0,0.0,0.0]
[1777490581965,65.42,75474.74,0.0,0.0,0.0,0.0]
[1777490586999,65.42,75474.59,0.0,0.0,0.0,0.0]
[1777490592034,65.42,75478.05,0.0,0.0,0.0,0.0]
[1777490597070,65.42,75469.74,0.0,0.0,0.0,0.0]
[1777490602104,65.42,75459.56,0.0,0.0,0.0,0.0]
[1777490607139,65.42,75454.17,0.0,0.0,0.0,0.0]
[1777490611167,65.42,75453.8,0.0,0.0,0.0,0.0]
[1777490616202,65.42,75454.68,0.0,0.0,0.0,0.0]
[1777490620882,65.42,75437.45,0.0,0.0,0.0,0.0]
[1777490626279,65.42,75445.1,0.0,0.0,0.0,0.0]
[1777490631309,65.42,75446.85,0.0,0.0,0.0,0.0]
[1777490636345,65.42,75430.5,0.0,0.0,0.0,0.0]
[1777490641381,65.42,75427.69,0.0,0.0,0.0,0.0]
[1777490643396,65.42,75441.73,0.0,0.0,0.0,0.0]
[1777490648431,65.42,75456.61,0.0,0.0,0.0,0.0]
[1777490651094,65.42,75468.18,0.0,0.0,0.0,0.0]
[1777490654473,65.42,75478.51,0.0,0.0,0.0,0.0]
[1777490659508,65.42,75480.87,0.0,0.0,0.0,0.0]
[1777490664544,65.42,75485.74,0.0,0.0,0.0,0.0]
[1777490669580,65.42,75486.56,0.0,0.0,0.0,0.0]
[1777490671242,65.42,75484.16,0.0,0.0,0.0,0.0]
[1777490675621,65.42,75497.57,0.0,0.0,0.0,0.0]
[1777490680656,65.42,75496.18,0.0,0.0,0.0,0.0]
[1777490685693,65.42,75501.13,0.0,0.0,0.0,0.0]
[1777490690729,65.42,75518.59,0.0,0.0,0.0,0.0]
[1777490694757,65.42,75528.08,0.0,0.0,0.0,0.0]
[1777490699792,65.42,75530.06,0.0,0.0,0.0,0.0]
[1777490704828,65.42,75530.31,0.0,0.0,0.0,0.0]
[1777490709864,65.42,75528.18,0.0,0.0,0.0,0.0]
[1777490714899,65.42,75525.84,0.0,0.0,0.0,0.0]
[1777490719933,65.42,75521.55,0.0,0.0,0.0,0.0]
[1777490724968,65.42,75520.27,0.0,0.0,0.0,0.0]
[1777490725391,65.42,75520.27,0.0,0.0,0.0,0.0]
[1777490725975,65.42,75520.0,0.0,0.0,0.0,0.0]
[1777490731009,65.42,75518.53,0.0,0.0,0.0,0.0]
[1777490734769,65.42,75513.9,0.0,0.0,0.0,0.0]
[1777490735037,65.42,75512.95,0.0,0.0,0.0,0.0]
[1777490740074,65.42,75510.38,0.0,0.0,0.0,0.0]
[1777490745108,65.42,75509.81,0.0,0.0,0.0,0.0]
[1777490750143,65.42,75509.16,0.0,0.0,0.0,0.0]
[1777490752157,65.42,75498.1,0.0,0.0,0.0,0.0]
[1777490757192,65.42,75491.21,0.0,0.0,0.0,0.0]
[1777490762227,65.42,75483.09,0.0,0.0,0.0,0.0]
[1777490767262,65.42,75480.39,0.0,0.0,0.0,0.0]
[1777490772297,65.42,75479.67,0.0,0.0,0.0,0.0]
[1777490777334,65.42,75478.74,0.0,0.0,0.0,0.0]
[1777490782367,65.42,75476.07,0.0,0.0,0.0,0.0]
[1777490787403,65.42,75472.94,0.0,0.0,0.0,0.0]
[1777490792095,65.42,75471.85,0.0,0.0,0.0,0.0]
[1777490797473,65.42,75472.72,0.0,0.0,0.0,0.0]
[1777490802508,65.42,75476.97,0.0,0.0,0.0,0.0]
[1777490807544,65.42,75476.48,0.0,0.0,0.0,0.0]
[1777490812580,65.42,75483.78,0.0,0.0,0.0,0.0]
[1777490817613,65.42,75484.06,0.0,0.0,0.0,0.0]
[1777490822304,65.42,75497.73,0.0,0.0,0.0,0.0]
[1777490827682,65.42,75504.95,0.0,0.0,0.0,0.0]
[1777490832717,65.42,75511.27,0.0,0.0,0.0,0.0]
[1777490837753,65.42,75513.68,0.0,0.0,0.0,0.0]
[1777490841781,65.42,75502.39,0.0,0.0,0.0,0.0]
[1777490846815,65.42,75500.72,0.0,0.0,0.0,0.0]
[1777490851850,65.42,75502.79,0.0,0.0,0.0,0.0]
[1777490856886,65.42,75502.95,0.0,0.0,0.0,0.0]
[1777490861921,65.42,75510.78,0.0,0.0,0.0,0.0]
[1777490866959,65.42,75508.98,0.0,0.0,0.0,0.0]
[1777490871991,65.42,75510.5,0.0,0.0,0.0,0.0]
[1777490877026,65.42,75513.15,0.0,0.0,0.0,0.0]
[1777490882062,65.42,75516.2,0.0,0.0,0.0,0.0]
[1777490886092,65.42,75525.83,0.0,0.0,0.0,0.0]
[1777490891127,65.42,75526.51,0.0,0.0,0.0,0.0]
[1777490896162,65.42,75525.63,0.0,0.0,0.0,0.0]
[1777490901199,65.42,75522.24,0.0,0.0,0.0,0.0]
[1777490906232,65.42,75521.39,0.0,0.0,0.0,0.0]
[1777490911267,65.42,75518.32,0.0,0.0,0.0,0.0]
[1777490916301,65.42,75523.26,0.0,0.0,0.0,0.0]
[1777490921337,65.42,75523.07,0.0,0.0,0.0,0.0]
[1777490926372,65.42,75521.21,0.0,0.0,0.0,0.0]
[1777490931407,65.42,75522.37,0.0,0.0,0.0,0.0]
[1777490936443,65.42,75520.99,0.0,0.0,0.0,0.0]
[1777490941480,65.42,75521.86,0.0,0.0,0.0,0.0]
[1777490943494,65.42,75512.54,0.0,0.0,0.0,0.0]
[1777490948528,65.42,75505.55,0.0,0.0,0.0,0.0]
[1777490953563,65.42,75500.4,0.0,0.0,0.0,0.0]
[1777490958598,65.42,75493.52,0.0,0.0,0.0,0.0]
[1777490963633,65.42,75496.86,0.0,0.0,0.0,0.0]
[1777490968668,65.42,75494.29,0.0,0.0,0.0,0.0]
[1777490971689,65.42,75493.0,0.0,0.0,0.0,0.0]
[1777490976724,65.42,75491.12,0.0,0.0,0.0,0.0]
[1777490981758,65.42,75491.21,0.0,0.0,0.0,0.0]
[1777490986795,65.42,75491.54,0.0,0.0,0.0,0.0]
[1777490991831,65.42,75487.8,0.0,0.0,0.0,0.0]
[1777490996866,65.42,75484.95,0.0,0.0,0.0,0.0]
[1777491001901,65.42,75486.7,0.0,0.0,0.0,0.0]
[1777491004922,65.42,75476.06,0.0,0.0,0.0,0.0]
[1777491009957,65.42,75477.03,0.0,0.0,0.0,0.0]
[1777491013985,65.42,75463.34,0.0,0.0,0.0,0.0]
[1777491014992,65.42,75453.2,0.0,0.0,0.0,0.0]
[1777491020027,65.42,75443.84,0.0,0.0,0.0,0.0]
[1777491024055,65.42,75434.56,0.0,0.0,0.0,0.0]
[1777491026069,65.42,75443.45,0.0,0.0,0.0,0.0]
[1777491031104,65.42,75434.61,0.0,0.0,0.0,0.0]
[1777491034133,65.42,75419.12,0.0,0.0,0.0,0.0]
[1777491035135,65.42,75408.93,0.0,0.0,0.0,0.0]
[1777491036141,65.42,75392.07,0.0,0.0,0.0,0.0]
[1777491041193,65.42,75395.2,0.0,0.0,0.0,0.0]
[1777491046219,65.42,75389.55,0.0,0.0,0.0,0.0]
[1777491051270,65.42,75382.83,0.0,0.0,0.0,0.0]
[1777491056293,65.42,75395.25,0.0,0.0,0.0,0.0]
[1777491061327,65.42,75394.22,0.0,0.0,0.0,0.0]
[1777491064355,65.42,75377.75,0.0,0.0,0.0,0.0]
[1777491065362,65.42,75368.66,0.0,0.0,0.0,0.0]
[1777491067380,65.42,75358.32,0.0,0.0,0.0,0.0]
[1777491069396,65.42,75369.94,0.0,0.0,0.0,0.0]
[1777491074429,65.42,75362.95,0.0,0.0,0.0,0.0]
[1777491079466,65.42,75361.29,0.0,0.0,0.0,0.0]
[1777491084498,65.42,75361.17,0.0,0.0,0.0,0.0]
[1777491087690,65.42,75359.13,0.0,0.0,0.0,0.0]
[1777491088526,65.42,75351.27,0.0,0.0,0.0,0.0]
[1777491093562,65.42,75336.15,0.0,0.0,0.0,0.0]
[1777491097327,65.42,75329.66,0.0,0.0,0.0,0.0]
[1777491097614,65.42,75327.69,0.0,0.0,0.0,0.0]
[1777491099618,65.42,75310.88,0.0,0.0,0.0,0.0]
[1777491103641,65.42,75301.55,0.0,0.0,0.0,0.0]
[1777491108677,65.42,75294.22,0.0,0.0,0.0,0.0]
[1777491112716,65.42,75307.09,0.0,0.0,0.0,0.0]
[1777491117743,65.42,75306.94,0.0,0.0,0.0,0.0]
[1777491122778,65.42,75303.11,0.0,0.0,0.0,0.0]
[1777491127814,65.42,75302.28,0.0,0.0,0.0,0.0]
[1777491129828,65.42,75314.81,0.0,0.0,0.0,0.0]
[1777491134516,65.42,75339.99,0.0,0.0,0.0,0.0]
[1777491137884,65.42,75353.58,0.0,0.0,0.0,0.0]
[1777491142919,65.42,75350.48,0.0,0.0,0.0,0.0]
[1777491147953,65.42,75343.29,0.0,0.0,0.0,0.0]
[1777491152989,65.42,75345.44,0.0,0.0,0.0,0.0]
[1777491158027,65.42,75345.54,0.0,0.0,0.0,0.0]
[1777491162638,65.42,75346.71,0.0,0.0,0.0,0.0]
[1777491162667,65.42,75347.48,0.0,0.0,0.0,0.0]
[1777491166169,65.42,75347.49,0.0,0.0,0.0,0.0]
[1777491166252,65.42,75346.91,0.0,0.0,0.0,0.0]
[1777491172130,65.42,75325.19,0.0,0.0,0.0,0.0]
[1777491177165,65.42,75326.26,0.0,0.0,0.0,0.0]
[1777491182200,65.42,75324.61,0.0,0.0,0.0,0.0]
[1777491184219,65.42,75299.51,0.0,0.0,0.0,0.0]
[1777491189249,65.42,75295.91,0.0,0.0,0.0,0.0]
[1777491190257,65.42,75285.69,0.0,0.0,0.0,0.0]
[1777491195291,65.42,75279.25,0.0,0.0,0.0,0.0]
[1777491202342,65.42,75278.97,0.0,0.0,0.0,0.0]
[1777491204354,65.42,75272.51,0.0,0.0,0.0,0.0]
[1777491209389,65.42,75270.01,0.0,0.0,0.0,0.0]
[1777491213419,65.42,75292.28,0.0,0.0,0.0,0.0]
[1777491215433,65.42,75304.18,0.0,0.0,0.0,0.0]
[1777491220468,65.42,75304.61,0.0,0.0,0.0,0.0]
[1777491225508,65.42,75297.61,0.0,0.0,0.0,0.0]
[1777491228541,65.42,75310.98,0.0,0.0,0.0,0.0]
[1777491233560,65.42,75305.0,0.0,0.0,0.0,0.0]
[1777491236581,65.42,75296.26,0.0,0.0,0.0,0.0]
[1777491238595,65.42,75285.17,0.0,0.0,0.0,0.0]
[1777491243630,65.42,75282.78,0.0,0.0,0.0,0.0]
[1777491248665,65.42,75281.47,0.0,0.0,0.0,0.0]
[1777491253700,65.42,75281.28,0.0,0.0,0.0,0.0]
[1777491258735,65.42,75283.62,0.0,0.0,0.0,0.0]
[1777491263770,65.42,75290.63,0.0,0.0,0.0,0.0]
[1777491268805,65.42,75288.3,0.0,0.0,0.0,0.0]
[1777491273840,65.42,75298.67,0.0,0.0,0.0,0.0]
[1777491278875,65.42,75305.71,0.0,0.0,0.0,0.0]
[1777491283910,65.42,75308.08,0.0,0.0,0.0,0.0]
[1777491288947,65.42,75312.27,0.0,0.0,0.0,0.0]
[1777491293981,65.42,75312.28,0.0,0.0,0.0,0.0]
[1777491299021,65.42,75314.21,0.0,0.0,0.0,0.0]
[1777491304058,65.42,75313.88,0.0,0.0,0.0,0.0]
[1777491307079,65.42,75322.72,0.0,0.0,0.0,0.0]
[1777491312114,65.42,75325.37,0.0,0.0,0.0,0.0]
[1777491317149,65.42,75327.14,0.0,0.0,0.0,0.0]
[1777491322184,65.42,75330.64,0.0,0.0,0.0,0.0]
[1777491327219,65.42,75331.85,0.0,0.0,0.0,0.0]
[1777491332254,65.42,75336.93,0.0,0.0,0.0,0.0]
[1777491335926,65.42,75352.39,0.0,0.0,0.0,0.0]
[1777491341317,65.42,75359.67,0.0,0.0,0.0,0.0]
[1777491344338,65.42,75350.95,0.0,0.0,0.0,0.0]
[1777491349373,65.42,75353.16,0.0,0.0,0.0,0.0]
[1777491354408,65.42,75349.14,0.0,0.0,0.0,0.0]
[1777491359445,65.42,75350.35,0.0,0.0,0.0,0.0]
[1777491361459,65.42,75362.06,0.0,0.0,0.0,0.0]
[1777491362470,65.42,75372.91,0.0,0.0,0.0,0.0]
[1777491367501,65.42,75380.17,0.0,0.0,0.0,0.0]
[1777491369515,65.42,75391.01,0.0,0.0,0.0,0.0]
[1777491374550,65.42,75396.16,0.0,0.0,0.0,0.0]
[1777491379585,65.42,75398.41,0.0,0.0,0.0,0.0]
[1777491383614,65.42,75415.13,0.0,0.0,0.0,0.0]
[1777491386635,65.42,75425.23,0.0,0.0,0.0,0.0]
[1777491391670,65.42,75424.11,0.0,0.0,0.0,0.0]
[1777491396706,65.42,75419.23,0.0,0.0,0.0,0.0]
[1777491398722,65.42,75408.01,0.0,0.0,0.0,0.0]
[1777491403757,65.42,75408.67,0.0,0.0,0.0,0.0]
[1777491407785,65.42,75418.53,0.0,0.0,0.0,0.0]
[1777491411854,65.42,75409.89,0.0,0.0,0.0,0.0]
[1777491416874,65.42,75400.54,0.0,0.0,0.0,0.0]
[1777491421908,65.42,75391.13,0.0,0.0,0.0,0.0]
[1777491426945,65.42,75382.98,0.0,0.0,0.0,0.0]
[1777491431978,65.42,75379.1,0.0,0.0,0.0,0.0]
[1777491437013,65.42,75376.35,0.0,0.0,0.0,0.0]
[1777491442051,65.42,75374.32,0.0,0.0,0.0,0.0]
[1777491445071,65.42,75382.82,0.0,0.0,0.0,0.0]
[1777491450106,65.42,75381.73,0.0,0.0,0.0,0.0]
[1777491451114,65.42,75380.55,0.0,0.0,0.0,0.0]
[1777491456769,65.42,75381.32,0.0,0.0,0.0,0.0]
[1777491462191,65.42,75387.74,0.0,0.0,0.0,0.0]
[1777491464204,65.42,75399.64,0.0,0.0,0.0,0.0]
[1777491469240,65.42,75406.85,0.0,0.0,0.0,0.0]
[1777491472263,65.42,75417.63,0.0,0.0,0.0,0.0]
[1777491477296,65.42,75424.74,0.0,0.0,0.0,0.0]
[1777491482332,65.42,75428.31,0.0,0.0,0.0,0.0]
[1777491487366,65.42,75431.98,0.0,0.0,0.0,0.0]
[1777491492401,65.42,75431.0,0.0,0.0,0.0,0.0]
[1777491494415,65.42,75420.49,0.0,0.0,0.0,0.0]
[1777491499450,65.42,75413.61,0.0,0.0,0.0,0.0]
[1777491504485,65.42,75412.76,0.0,0.0,0.0,0.0]
[1777491509520,65.42,75417.31,0.0,0.0,0.0,0.0]
[1777491514555,65.42,75415.54,0.0,0.0,0.0,0.0]
[1777491519590,65.42,75417.05,0.0,0.0,0.0,0.0]
[1777491524625,65.42,75417.33,0.0,0.0,0.0,0.0]
[1777491529661,65.42,75415.16,0.0,0.0,0.0,0.0]
[1777491534695,65.42,75411.13,0.0,0.0,0.0,0.0]
[1777491539730,65.42,75418.72,0.0,0.0,0.0,0.0]
[1777491544765,65.42,75415.42,0.0,0.0,0.0,0.0]
[1777491549799,65.42,75416.07,0.0,0.0,0.0,0.0]
[1777491554835,65.42,75415.86,0.0,0.0,0.0,0.0]
[1777491559870,65.42,75416.57,0.0,0.0,0.0,0.0]
[1777491564907,65.42,75420.43,0.0,0.0,0.0,0.0]
[1777491569940,65.42,75420.82,0.0,0.0,0.0,0.0]
[1777491573968,65.42,75418.87,0.0,0.0,0.0,0.0]
[1777491579003,65.42,75417.63,0.0,0.0,0.0,0.0]
[1777491584039,65.42,75416.69,0.0,0.0,0.0,0.0]
[1777491589073,65.42,75417.83,0.0,0.0,0.0,0.0]
[1777491592093,65.42,75402.72,0.0,0.0,0.0,0.0]
[1777491597129,65.42,75401.59,0.0,0.0,0.0,0.0]
[1777491602170,65.42,75407.27,0.0,0.0,0.0,0.0]
[1777491605190,65.42,75415.92,0.0,0.0,0.0,0.0]
[1777491610227,65.42,75418.26,0.0,0.0,0.0,0.0]
[1777491615261,65.42,75417.46,0.0,0.0,0.0,0.0]
[1777491620296,65.42,75408.81,0.0,0.0,0.0,0.0]
[1777491625333,65.42,75407.72,0.0,0.0,0.0,0.0]
[1777491630366,65.42,75407.95,0.0,0.0,0.0,0.0]
[1777491635401,65.42,75414.7,0.0,0.0,0.0,0.0]
[1777491640436,65.42,75413.2,0.0,0.0,0.0,0.0]
[1777491645471,65.42,75416.89,0.0,0.0,0.0,0.0]
[1777491650507,65.42,75423.32,0.0,0.0,0.0,0.0]
[1777491655545,65.42,75435.46,0.0,0.0,0.0,0.0]
[1777491660576,65.42,75433.83,0.0,0.0,0.0,0.0]
[1777491665612,65.42,75426.11,0.0,0.0,0.0,0.0]
[1777491670646,65.42,75423.03,0.0,0.0,0.0,0.0]
[1777491675684,65.42,75424.15,0.0,0.0,0.0,0.0]
[1777491678341,65.42,75408.29,0.0,0.0,0.0,0.0]
[1777491683738,65.42,75401.47,0.0,0.0,0.0,0.0]
[1777491685756,65.42,75391.3,0.0,0.0,0.0,0.0]
[1777491686762,65.42,75380.61,0.0,0.0,0.0,0.0]
[1777491691797,65.42,75381.91,0.0,0.0,0.0,0.0]
[1777491696831,65.42,75382.94,0.0,0.0,0.0,0.0]
[1777491700859,65.42,75393.16,0.0,0.0,0.0,0.0]
[1777491705895,65.42,75392.07,0.0,0.0,0.0,0.0]
[1777491710931,65.42,75395.58,0.0,0.0,0.0,0.0]
[1777491712944,65.42,75408.16,0.0,0.0,0.0,0.0]
[1777491717978,65.42,75406.48,0.0,0.0,0.0,0.0]
[1777491723013,65.42,75404.99,0.0,0.0,0.0,0.0]
[1777491728051,65.42,75404.46,0.0,0.0,0.0,0.0]
[1777491733084,65.42,75407.21,0.0,0.0,0.0,0.0]
[1777491738120,65.42,75414.77,0.0,0.0,0.0,0.0]
[1777491743154,65.42,75416.82,0.0,0.0,0.0,0.0]
[1777491748190,65.42,75417.2,0.0,0.0,0.0,0.0]
[1777491753224,65.42,75419.8,0.0,0.0,0.0,0.0]
[1777491758259,65.42,75413.35,0.0,0.0,0.0,0.0]
[1777491763294,65.42,75413.57,0.0,0.0,0.0,0.0]
[1777491768328,65.42,75414.85,0.0,0.0,0.0,0.0]
[1777491773364,65.42,75415.86,0.0,0.0,0.0,0.0]
[1777491779065,65.42,75414.26,0.0,0.0,0.0,0.0]
[1777491784441,65.42,75412.03,0.0,0.0,0.0,0.0]
[1777491789477,65.42,75411.7,0.0,0.0,0.0,0.0]
[1777491794511,65.42,75413.07,0.0,0.0,0.0,0.0]
[1777491799546,65.42,75415.36,0.0,0.0,0.0,0.0]
[1777491804580,65.42,75414.4,0.0,0.0,0.0,0.0]
[1777491809275,65.42,75391.52,0.0,0.0,0.0,0.0]
[1777491814651,65.42,75393.9,0.0,0.0,0.0,0.0]
[1777491819345,65.42,75410.34,0.0,0.0,0.0,0.0]
[1777491824721,65.42,75414.33,0.0,0.0,0.0,0.0]
[1777491829757,65.42,75414.54,0.0,0.0,0.0,0.0]
[1777491834791,65.42,75414.3,0.0,0.0,0.0,0.0]
[1777491839826,65.42,75410.99,0.0,0.0,0.0,0.0]
[1777491844861,65.42,75411.44,0.0,0.0,0.0,0.0]
[1777491846876,65.42,75402.98,0.0,0.0,0.0,0.0]
[1777491851911,65.42,75407.39,0.0,0.0,0.0,0.0]
[1777491856947,65.42,75414.18,0.0,0.0,0.0,0.0]
[1777491861981,65.42,75409.62,0.0,0.0,0.0,0.0]
[1777491867016,65.42,75411.01,0.0,0.0,0.0,0.0]
[1777491872051,65.42,75410.51,0.0,0.0,0.0,0.0]
[1777491877086,65.42,75410.64,0.0,0.0,0.0,0.0]
[1777491882121,65.42,75410.93,0.0,0.0,0.0,0.0]
[1777491887156,65.42,75406.49,0.0,0.0,0.0,0.0]
[1777491892191,65.42,75396.64,0.0,0.0,0.0,0.0]
[1777491897227,65.42,75397.71,0.0,0.0,0.0,0.0]
[1777491902269,65.42,75398.1,0.0,0.0,0.0,0.0]
[1777491903277,65.42,75408.8,0.0,0.0,0.0,0.0]
[1777491908305,65.42,75404.52,0.0,0.0,0.0,0.0]
[1777491913339,65.42,75409.93,0.0,0.0,0.0,0.0]
[1777491918375,65.42,75409.26,0.0,0.0,0.0,0.0]
[1777491923410,65.42,75408.11,0.0,0.0,0.0,0.0]
[1777491928445,65.42,75407.94,0.0,0.0,0.0,0.0]
[1777491931466,65.42,75406.78,0.0,0.0,0.0,0.0]
[1777491936500,65.42,75408.22,0.0,0.0,0.0,0.0]
[1777491941537,65.42,75409.09,0.0,0.0,0.0,0.0]
[1777491946571,65.42,75408.93,0.0,0.0,0.0,0.0]
[1777491950599,65.42,75423.49,0.0,0.0,0.0,0.0]
[1777491955635,65.42,75423.22,0.0,0.0,0.0,0.0]
[1777491960670,65.42,75430.51,0.0,0.0,0.0,0.0]
[1777491965705,65.42,75437.04,0.0,0.0,0.0,0.0]
[1777491970740,65.42,75439.2,0.0,0.0,0.0,0.0]
[1777491975777,65.42,75442.82,0.0,0.0,0.0,0.0]
[1777491980811,65.42,75440.7,0.0,0.0,0.0,0.0]
[1777491985847,65.42,75437.97,0.0,0.0,0.0,0.0]
[1777491990881,65.42,75438.44,0.0,0.0,0.0,0.0]
[1777491991889,65.42,75435.32,0.0,0.0,0.0,0.0]
[1777491996924,65.42,75434.29,0.0,0.0,0.0,0.0]
[1777492002966,65.42,75434.98,0.0,0.0,0.0,0.0]
[1777492008001,65.42,75428.88,0.0,0.0,0.0,0.0]
[1777492013037,65.42,75420.03,0.0,0.0,0.0,0.0]
[1777492014044,65.42,75407.34,0.0,0.0,0.0,0.0]
[1777492016058,65.42,75396.25,0.0,0.0,0.0,0.0]
[1777492021093,65.42,75393.97,0.0,0.0,0.0,0.0]
[1777492025121,65.42,75410.77,0.0,0.0,0.0,0.0]
[1777492030155,65.42,75415.67,0.0,0.0,0.0,0.0]
[1777492035190,65.42,75415.98,0.0,0.0,0.0,0.0]
[1777492040226,65.42,75420.61,0.0,0.0,0.0,0.0]
[1777492045260,65.42,75419.5,0.0,0.0,0.0,0.0]
[1777492050296,65.42,75420.9,0.0,0.0,0.0,0.0]
[1777492055331,65.42,75419.95,0.0,0.0,0.0,0.0]
[1777492060365,65.42,75422.37,0.0,0.0,0.0,0.0]
[1777492065401,65.42,75423.85,0.0,0.0,0.0,0.0]
[1777492070436,65.42,75424.08,0.0,0.0,0.0,0.0]
[1777492075473,65.42,75425.4,0.0,0.0,0.0,0.0]
[1777492080507,65.42,75427.18,0.0,0.0,0.0,0.0]
[1777492085541,65.42,75427.82,0.0,0.0,0.0,0.0]
[1777492090578,65.42,75428.78,0.0,0.0,0.0,0.0]
[1777492091584,65.42,75439.27,0.0,0.0,0.0,0.0]
[1777492096620,65.42,75444.52,0.0,0.0,0.0,0.0]
[1777492101655,65.42,75449.34,0.0,0.0,0.0,0.0]
[1777492106691,65.42,75450.21,0.0,0.0,0.0,0.0]
[1777492111725,65.42,75443.04,0.0,0.0,0.0,0.0]
[1777492116759,65.42,75446.86,0.0,0.0,0.0,0.0]
[1777492121794,65.42,75444.59,0.0,0.0,0.0,0.0]
[1777492126829,65.42,75443.09,0.0,0.0,0.0,0.0]
[1777492131865,65.42,75443.33,0.0,0.0,0.0,0.0]
[1777492136901,65.42,75450.4,0.0,0.0,0.0,0.0]
[1777492141935,65.42,75450.74,0.0,0.0,0.0,0.0]
[1777492146971,65.42,75452.44,0.0,0.0,0.0,0.0]
[1777492149991,65.42,75460.93,0.0,0.0,0.0,0.0]
[1777492155027,65.42,75474.65,0.0,0.0,0.0,0.0]
[1777492160066,65.42,75479.27,0.0,0.0,0.0,0.0]
[1777492165098,65.42,75480.41,0.0,0.0,0.0,0.0]
[1777492170134,65.42,75481.4,0.0,0.0,0.0,0.0]
[1777492171809,65.42,75466.87,0.0,0.0,0.0,0.0]
[1777492177181,65.42,75463.48,0.0,0.0,0.0,0.0]
[1777492182216,65.42,75466.0,0.0,0.0,0.0,0.0]
[1777492187257,65.42,75455.0,0.0,0.0,0.0,0.0]
[1777492192289,65.42,75447.2,0.0,0.0,0.0,0.0]
[1777492194302,65.42,75438.09,0.0,0.0,0.0,0.0]
[1777492199337,65.42,75437.91,0.0,0.0,0.0,0.0]
[1777492202382,65.42,75410.03,0.0,0.0,0.0,0.0]
[1777492204375,65.42,75420.0,0.0,0.0,0.0,0.0]
[1777492209418,65.42,75416.8,0.0,0.0,0.0,0.0]
[1777492214452,65.42,75415.67,0.0,0.0,0.0,0.0]
[1777492219486,65.42,75413.29,0.0,0.0,0.0,0.0]
[1777492224520,65.42,75409.93,0.0,0.0,0.0,0.0]
[1777492229555,65.42,75410.54,0.0,0.0,0.0,0.0]
[1777492231569,65.42,75410.45,0.0,0.0,0.0,0.0]
[1777492236606,65.42,75409.79,0.0,0.0,0.0,0.0]
[1777492241644,65.42,75405.56,0.0,0.0,0.0,0.0]
[1777492246678,65.42,75409.87,0.0,0.0,0.0,0.0]
[1777492251714,65.42,75415.32,0.0,0.0,0.0,0.0]
[1777492253728,65.42,75424.93,0.0,0.0,0.0,0.0]
[1777492258763,65.42,75418.62,0.0,0.0,0.0,0.0]
[1777492263797,65.42,75419.68,0.0,0.0,0.0,0.0]
[1777492268833,65.42,75416.26,0.0,0.0,0.0,0.0]
[1777492273868,65.42,75415.24,0.0,0.0,0.0,0.0]
[1777492278903,65.42,75420.15,0.0,0.0,0.0,0.0]
[1777492283944,65.42,75427.49,0.0,0.0,0.0,0.0]
[1777492288975,65.42,75437.91,0.0,0.0,0.0,0.0]
[1777492294015,65.42,75445.46,0.0,0.0,0.0,0.0]
[1777492296025,65.42,75462.71,0.0,0.0,0.0,0.0]
[1777492298038,65.42,75453.62,0.0,0.0,0.0,0.0]
[1777492303074,65.42,75451.83,0.0,0.0,0.0,0.0]
[1777492308109,65.42,75452.94,0.0,0.0,0.0,0.0]
[1777492313144,65.42,75447.12,0.0,0.0,0.0,0.0]
[1777492318179,65.42,75441.18,0.0,0.0,0.0,0.0]
[1777492323214,65.42,75446.58,0.0,0.0,0.0,0.0]
[1777492328249,65.42,75445.79,0.0,0.0,0.0,0.0]
[1777492331270,65.42,75455.21,0.0,0.0,0.0,0.0]
[1777492336305,65.42,75457.78,0.0,0.0,0.0,0.0]
[1777492341340,65.42,75458.56,0.0,0.0,0.0,0.0]
[1777492346375,65.42,75460.12,0.0,0.0,0.0,0.0]
[1777492351421,65.42,75458.32,0.0,0.0,0.0,0.0]
[1777492355454,65.42,75480.84,0.0,0.0,0.0,0.0]
[1777492360485,65.42,75487.07,0.0,0.0,0.0,0.0]
[1777492365525,65.42,75492.67,0.0,0.0,0.0,0.0]
[1777492370558,65.42,75489.23,0.0,0.0,0.0,0.0]
[1777492375593,65.42,75494.08,0.0,0.0,0.0,0.0]
[1777492380628,65.42,75494.2,0.0,0.0,0.0,0.0]
[1777492385663,65.42,75489.41,0.0,0.0,0.0,0.0]
[1777492390698,65.42,75483.01,0.0,0.0,0.0,0.0]
[1777492395741,65.42,75476.77,0.0,0.0,0.0,0.0]
[1777492400779,65.42,75475.39,0.0,0.0,0.0,0.0]
[1777492405811,65.42,75473.18,0.0,0.0,0.0,0.0]
[1777492407825,65.42,75464.35,0.0,0.0,0.0,0.0]
[1777492411853,65.42,75461.66,0.0,0.0,0.0,0.0]
[1777492416887,65.42,75452.57,0.0,0.0,0.0,0.0]
[1777492421922,65.42,75454.31,0.0,0.0,0.0,0.0]
[1777492426956,65.42,75453.81,0.0,0.0,0.0,0.0]
[1777492431994,65.42,75453.3,0.0,0.0,0.0,0.0]
[1777492437029,65.42,75437.27,0.0,0.0,0.0,0.0]
[1777492442063,65.42,75439.5,0.0,0.0,0.0,0.0]
[1777492447099,65.42,75446.27,0.0,0.0,0.0,0.0]
[1777492452134,65.42,75442.53,0.0,0.0,0.0,0.0]
[1777492457169,65.42,75440.57,0.0,0.0,0.0,0.0]
[1777492462204,65.42,75443.77,0.0,0.0,0.0,0.0]
[1777492467240,65.42,75440.11,0.0,0.0,0.0,0.0]
[1777492471271,65.42,75435.67,0.0,0.0,0.0,0.0]
[1777492474389,65.42,75436.0,0.0,0.0,0.0,0.0]
[1777492475295,65.42,75436.76,0.0,0.0,0.0,0.0]
[1777492480330,65.42,75440.95,0.0,0.0,0.0,0.0]
[1777492485364,65.42,75453.51,0.0,0.0,0.0,0.0]
[1777492490399,65.42,75449.38,0.0,0.0,0.0,0.0]
[1777492495435,65.42,75455.19,0.0,0.0,0.0,0.0]
[1777492500470,65.42,75454.28,0.0,0.0,0.0,0.0]
[1777492505509,65.42,75461.41,0.0,0.0,0.0,0.0]
[1777492510541,65.42,75452.83,0.0,0.0,0.0,0.0]
[1777492515576,65.42,75453.72,0.0,0.0,0.0,0.0]
[1777492520611,65.42,75456.07,0.0,0.0,0.0,0.0]
[1777492525646,65.42,75451.85,0.0,0.0,0.0,0.0]
[1777492530681,65.42,75454.96,0.0,0.0,0.0,0.0]
[1777492535716,65.42,75448.58,0.0,0.0,0.0,0.0]
[1777492540751,65.42,75441.99,0.0,0.0,0.0,0.0]
[1777492545786,65.42,75438.35,0.0,0.0,0.0,0.0]
[1777492551264,65.43,75440.44,0.0,0.0,0.0,0.0]
[1777492551293,65.43,75437.26,0.0,0.0,0.0,0.0]
[1777492556863,65.43,75434.8,0.0,0.0,0.0,0.0]
[1777492561897,65.43,75436.59,0.0,0.0,0.0,0.0]
[1777492566933,65.43,75439.32,0.0,0.0,0.0,0.0]
[1777492571969,65.43,75433.09,0.0,0.0,0.0,0.0]
[1777492577005,65.43,75432.26,0.0,0.0,0.0,0.0]
[1777492582040,65.43,75433.12,0.0,0.0,0.0,0.0]
[1777492587075,65.43,75440.82,0.0,0.0,0.0,0.0]
[1777492592110,65.43,75444.64,0.0,0.0,0.0,0.0]
[1777492593116,65.43,75454.14,0.0,0.0,0.0,0.0]
[1777492598152,65.43,75458.99,0.0,0.0,0.0,0.0]
[1777492603187,65.43,75462.46,0.0,0.0,0.0,0.0]
[1777492608222,65.43,75463.35,0.0,0.0,0.0,0.0]
[1777492613257,65.43,75470.38,0.0,0.0,0.0,0.0]
[1777492618292,65.43,75476.88,0.0,0.0,0.0,0.0]
[1777492623328,65.43,75483.32,0.0,0.0,0.0,0.0]
[1777492628363,65.43,75482.5,0.0,0.0,0.0,0.0]
[1777492633398,65.43,75484.76,0.0,0.0,0.0,0.0]
[1777492636419,65.43,75473.63,0.0,0.0,0.0,0.0]
[1777492641453,65.43,75470.96,0.0,0.0,0.0,0.0]
[1777492646489,65.43,75476.37,0.0,0.0,0.0,0.0]
[1777492651523,65.43,75483.69,0.0,0.0,0.0,0.0]
[1777492656559,65.43,75481.67,0.0,0.0,0.0,0.0]
[1777492658573,65.43,75491.76,0.0,0.0,0.0,0.0]
[1777492662607,65.43,75482.17,0.0,0.0,0.0,0.0]
[1777492663610,65.43,75472.54,0.0,0.0,0.0,0.0]
[1777492668644,65.43,75474.17,0.0,0.0,0.0,0.0]
[1777492673678,65.43,75466.09,0.0,0.0,0.0,0.0]
[1777492678714,65.43,75462.75,0.0,0.0,0.0,0.0]
[1777492683749,65.43,75461.75,0.0,0.0,0.0,0.0]
[1777492688786,65.43,75467.09,0.0,0.0,0.0,0.0]
[1777492693820,65.43,75471.69,0.0,0.0,0.0,0.0]
[1777492698853,65.43,75474.39,0.0,0.0,0.0,0.0]
[1777492703889,65.43,75474.65,0.0,0.0,0.0,0.0]
[1777492708923,65.43,75481.29,0.0,0.0,0.0,0.0]
[1777492711945,65.43,75470.52,0.0,0.0,0.0,0.0]
[1777492714969,65.43,75452.14,0.0,0.0,0.0,0.0]
[1777492720012,65.43,75452.95,0.0,0.0,0.0,0.0]
[1777492725042,65.43,75450.61,0.0,0.0,0.0,0.0]
[1777492730077,65.43,75446.5,0.0,0.0,0.0,0.0]
[1777492735112,65.43,75449.96,0.0,0.0,0.0,0.0]
[1777492740147,65.43,75452.98,0.0,0.0,0.0,0.0]
[1777492745182,65.43,75456.84,0.0,0.0,0.0,0.0]
[1777492750217,65.43,75456.06,0.0,0.0,0.0,0.0]
[1777492755253,65.43,75454.39,0.0,0.0,0.0,0.0]
[1777492760288,65.43,75457.99,0.0,0.0,0.0,0.0]
[1777492765323,65.43,75466.0,0.0,0.0,0.0,0.0]
[1777492770357,65.43,75470.85,0.0,0.0,0.0,0.0]
[1777492775396,65.43,75478.13,0.0,0.0,0.0,0.0]
[1777492777409,65.43,75488.95,0.0,0.0,0.0,0.0]
[1777492782445,65.43,75492.97,0.0,0.0,0.0,0.0]
[1777492786473,65.43,75502.63,0.0,0.0,0.0,0.0]
[1777492787479,65.43,75512.31,0.0,0.0,0.0,0.0]
[1777492788486,65.43,75520.78,0.0,0.0,0.0,0.0]
[1777492793524,65.43,75518.47,0.0,0.0,0.0,0.0]
[1777492798557,65.43,75517.66,0.0,0.0,0.0,0.0]
[1777492803593,65.43,75519.68,0.0,0.0,0.0,0.0]
[1777492806614,65.43,75545.24,0.0,0.0,0.0,0.0]
[1777492807622,65.43,75554.37,0.0,0.0,0.0,0.0]
[1777492811658,65.43,75566.86,0.0,0.0,0.0,0.0]
[1777492812662,65.43,75576.8,0.0,0.0,0.0,0.0]
[1777492814672,65.43,75554.27,0.0,0.0,0.0,0.0]
[1777492817694,65.43,75567.02,0.0,0.0,0.0,0.0]
[1777492822411,65.43,75557.87,0.0,0.0,0.0,0.0]
[1777492826759,65.43,75548.34,0.0,0.0,0.0,0.0]
[1777492830790,65.43,75537.06,0.0,0.0,0.0,0.0]
[1777492835829,65.43,75541.03,0.0,0.0,0.0,0.0]
[1777492837842,65.43,75550.87,0.0,0.0,0.0,0.0]
[1777492842871,65.43,75543.78,0.0,0.0,0.0,0.0]
[1777492847906,65.43,75530.39,0.0,0.0,0.0,0.0]
[1777492852944,65.43,75534.95,0.0,0.0,0.0,0.0]
[1777492854958,65.43,75544.07,0.0,0.0,0.0,0.0]
[1777492859994,65.43,75550.13,0.0,0.0,0.0,0.0]
[1777492862719,65.43,75534.73,0.0,0.0,0.0,0.0]
[1777492864035,65.43,75550.03,0.0,0.0,0.0,0.0]
[1777492867059,65.43,75559.31,0.0,0.0,0.0,0.0]
[1777492871086,65.43,75545.56,0.0,0.0,0.0,0.0]
[1777492875122,65.43,75526.07,0.0,0.0,0.0,0.0]
[1777492877137,65.43,75540.86,0.0,0.0,0.0,0.0]
[1777492881167,65.43,75531.81,0.0,0.0,0.0,0.0]
[1777492886199,65.43,75536.71,0.0,0.0,0.0,0.0]
[1777492890227,65.43,75545.35,0.0,0.0,0.0,0.0]
[1777492891236,65.43,75544.66,0.0,0.0,0.0,0.0]
[1777492892242,65.43,75529.89,0.0,0.0,0.0,0.0]
[1777492897289,65.43,75526.22,0.0,0.0,0.0,0.0]
[1777492900304,65.43,75535.31,0.0,0.0,0.0,0.0]
[1777492905340,65.43,75528.93,0.0,0.0,0.0,0.0]
[1777492910379,65.43,75532.56,0.0,0.0,0.0,0.0]
[1777492915417,65.43,75534.26,0.0,0.0,0.0,0.0]
[1777492920451,65.43,75533.26,0.0,0.0,0.0,0.0]
[1777492923507,65.43,75563.93,0.0,0.0,0.0,0.0]
[1777492925509,65.43,75572.74,0.0,0.0,0.0,0.0]
[1777492928530,65.43,75563.22,0.0,0.0,0.0,0.0]
[1777492930545,65.43,75572.64,0.0,0.0,0.0,0.0]
[1777492932560,65.43,75601.83,0.0,0.0,0.0,0.0]
[1777492934576,65.43,75623.07,0.0,0.0,0.0,0.0]
[1777492936591,65.43,75604.91,0.0,0.0,0.0,0.0]
[1777492937597,65.43,75590.69,0.0,0.0,0.0,0.0]
[1777492939637,65.43,75599.09,0.0,0.0,0.0,0.0]
[1777492944649,65.43,75601.74,0.0,0.0,0.0,0.0]
[1777492948680,65.43,75590.79,0.0,0.0,0.0,0.0]
[1777492951697,65.43,75585.27,0.0,0.0,0.0,0.0]
[1777492955725,65.43,75596.4,0.0,0.0,0.0,0.0]
[1777492957739,65.43,75578.84,0.0,0.0,0.0,0.0]
[1777492960760,65.43,75570.51,0.0,0.0,0.0,0.0]
[1777492964788,65.43,75579.89,0.0,0.0,0.0,0.0]
[1777492967809,65.43,75589.76,0.0,0.0,0.0,0.0]
[1777492970831,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777492974858,65.43,75618.37,0.0,0.0,0.0,0.0]
[1777492979894,65.43,75623.35,0.0,0.0,0.0,0.0]
[1777492984928,65.43,75624.39,0.0,0.0,0.0,0.0]
[1777492988956,65.43,75634.98,0.0,0.0,0.0,0.0]
[1777492989963,65.43,75625.43,0.0,0.0,0.0,0.0]
[1777492994999,65.43,75610.06,0.0,0.0,0.0,0.0]
[1777492998019,65.43,75622.9,0.0,0.0,0.0,0.0]
[1777492999026,65.43,75635.83,0.0,0.0,0.0,0.0]
[1777493000033,65.43,75647.53,0.0,0.0,0.0,0.0]
[1777493005068,65.43,75659.92,0.0,0.0,0.0,0.0]
[1777493010103,65.43,75666.78,0.0,0.0,0.0,0.0]
[1777493011111,65.43,75662.44,0.0,0.0,0.0,0.0]
[1777493012116,65.43,75652.06,0.0,0.0,0.0,0.0]
[1777493016146,65.43,75660.39,0.0,0.0,0.0,0.0]
[1777493021183,65.43,75651.16,0.0,0.0,0.0,0.0]
[1777493023904,65.43,75640.09,0.0,0.0,0.0,0.0]
[1777493029243,65.43,75660.68,0.0,0.0,0.0,0.0]
[1777493031259,65.43,75669.09,0.0,0.0,0.0,0.0]
[1777493033974,65.43,75658.81,0.0,0.0,0.0,0.0]
[1777493036291,65.43,75648.41,0.0,0.0,0.0,0.0]
[1777493041327,65.43,75647.85,0.0,0.0,0.0,0.0]
[1777493046362,65.43,75650.24,0.0,0.0,0.0,0.0]
[1777493048376,65.43,75632.81,0.0,0.0,0.0,0.0]
[1777493053412,65.43,75630.22,0.0,0.0,0.0,0.0]
[1777493055425,65.43,75618.18,0.0,0.0,0.0,0.0]
[1777493060460,65.43,75617.9,0.0,0.0,0.0,0.0]
[1777493064487,65.43,75605.78,0.0,0.0,0.0,0.0]
[1777493069524,65.43,75603.06,0.0,0.0,0.0,0.0]
[1777493074558,65.43,75607.99,0.0,0.0,0.0,0.0]
[1777493079593,65.43,75610.95,0.0,0.0,0.0,0.0]
[1777493081607,65.43,75602.53,0.0,0.0,0.0,0.0]
[1777493086648,65.43,75606.37,0.0,0.0,0.0,0.0]
[1777493090670,65.43,75593.24,0.0,0.0,0.0,0.0]
[1777493095705,65.43,75591.4,0.0,0.0,0.0,0.0]
[1777493100741,65.43,75587.1,0.0,0.0,0.0,0.0]
[1777493105777,65.43,75583.64,0.0,0.0,0.0,0.0]
[1777493110812,65.43,75584.33,0.0,0.0,0.0,0.0]
[1777493115848,65.43,75563.37,0.0,0.0,0.0,0.0]
[1777493117864,65.43,75581.36,0.0,0.0,0.0,0.0]
[1777493122899,65.43,75580.0,0.0,0.0,0.0,0.0]
[1777493127935,65.43,75572.75,0.0,0.0,0.0,0.0]
[1777493131961,65.43,75568.39,0.0,0.0,0.0,0.0]
[1777493132977,65.43,75553.26,0.0,0.0,0.0,0.0]
[1777493133975,65.43,75530.3,0.0,0.0,0.0,0.0]
[1777493139011,65.43,75533.49,0.0,0.0,0.0,0.0]
[1777493141027,65.43,75522.63,0.0,0.0,0.0,0.0]
[1777493146062,65.43,75521.84,0.0,0.0,0.0,0.0]
[1777493151098,65.43,75531.9,0.0,0.0,0.0,0.0]
[1777493155129,65.43,75548.61,0.0,0.0,0.0,0.0]
[1777493157143,65.43,75561.61,0.0,0.0,0.0,0.0]
[1777493162176,65.43,75565.5,0.0,0.0,0.0,0.0]
[1777493167212,65.43,75564.34,0.0,0.0,0.0,0.0]
[1777493172246,65.43,75561.97,0.0,0.0,0.0,0.0]
[1777493177281,65.43,75562.65,0.0,0.0,0.0,0.0]
[1777493182317,65.43,75562.92,0.0,0.0,0.0,0.0]
[1777493185047,65.43,75573.78,0.0,0.0,0.0,0.0]
[1777493186345,65.43,75590.78,0.0,0.0,0.0,0.0]
[1777493187353,65.43,75602.13,0.0,0.0,0.0,0.0]
[1777493191380,65.43,75594.25,0.0,0.0,0.0,0.0]
[1777493196415,65.43,75599.06,0.0,0.0,0.0,0.0]
[1777493201449,65.43,75601.83,0.0,0.0,0.0,0.0]
[1777493206487,65.43,75604.86,0.0,0.0,0.0,0.0]
[1777493211520,65.43,75593.92,0.0,0.0,0.0,0.0]
[1777493213533,65.43,75580.77,0.0,0.0,0.0,0.0]
[1777493218571,65.43,75576.21,0.0,0.0,0.0,0.0]
[1777493223604,65.43,75583.59,0.0,0.0,0.0,0.0]
[1777493228641,65.43,75581.01,0.0,0.0,0.0,0.0]
[1777493233674,65.43,75579.94,0.0,0.0,0.0,0.0]
[1777493238709,65.43,75587.19,0.0,0.0,0.0,0.0]
[1777493243744,65.43,75597.9,0.0,0.0,0.0,0.0]
[1777493248780,65.43,75601.23,0.0,0.0,0.0,0.0]
[1777493251800,65.43,75593.99,0.0,0.0,0.0,0.0]
[1777493256836,65.43,75588.64,0.0,0.0,0.0,0.0]
[1777493261871,65.43,75599.4,0.0,0.0,0.0,0.0]
[1777493266908,65.43,75596.09,0.0,0.0,0.0,0.0]
[1777493267914,65.43,75575.85,0.0,0.0,0.0,0.0]
[1777493272949,65.43,75579.78,0.0,0.0,0.0,0.0]
[1777493277985,65.43,75582.47,0.0,0.0,0.0,0.0]
[1777493283022,65.43,75592.21,0.0,0.0,0.0,0.0]
[1777493288074,65.43,75596.2,0.0,0.0,0.0,0.0]
[1777493293108,65.43,75596.14,0.0,0.0,0.0,0.0]
[1777493298142,65.43,75596.05,0.0,0.0,0.0,0.0]
[1777493303179,65.43,75598.95,0.0,0.0,0.0,0.0]
[1777493308212,65.43,75596.03,0.0,0.0,0.0,0.0]
[1777493311233,65.43,75595.37,0.0,0.0,0.0,0.0]
[1777493315262,65.43,75608.55,0.0,0.0,0.0,0.0]
[1777493320297,65.43,75611.31,0.0,0.0,0.0,0.0]
[1777493326035,65.43,75612.62,0.0,0.0,0.0,0.0]
[1777493331373,65.43,75613.69,0.0,0.0,0.0,0.0]
[1777493336408,65.43,75614.16,0.0,0.0,0.0,0.0]
[1777493341444,65.43,75611.13,0.0,0.0,0.0,0.0]
[1777493346479,65.43,75604.89,0.0,0.0,0.0,0.0]
[1777493351514,65.43,75606.29,0.0,0.0,0.0,0.0]
[1777493356550,65.43,75605.85,0.0,0.0,0.0,0.0]
[1777493361584,65.43,75607.21,0.0,0.0,0.0,0.0]
[1777493366619,65.43,75606.31,0.0,0.0,0.0,0.0]
[1777493371654,65.43,75603.82,0.0,0.0,0.0,0.0]
[1777493376693,65.43,75598.16,0.0,0.0,0.0,0.0]
[1777493381728,65.43,75594.82,0.0,0.0,0.0,0.0]
[1777493386764,65.43,75592.2,0.0,0.0,0.0,0.0]
[1777493391799,65.43,75590.4,0.0,0.0,0.0,0.0]
[1777493396832,65.43,75594.93,0.0,0.0,0.0,0.0]
[1777493401869,65.43,75585.55,0.0,0.0,0.0,0.0]
[1777493405901,65.43,75598.79,0.0,0.0,0.0,0.0]
[1777493409930,65.43,75615.34,0.0,0.0,0.0,0.0]
[1777493414964,65.43,75614.66,0.0,0.0,0.0,0.0]
[1777493419999,65.43,75608.41,0.0,0.0,0.0,0.0]
[1777493425040,65.43,75607.7,0.0,0.0,0.0,0.0]
[1777493428058,65.43,75629.44,0.0,0.0,0.0,0.0]
[1777493429062,65.43,75638.7,0.0,0.0,0.0,0.0]
[1777493434097,65.43,75657.87,0.0,0.0,0.0,0.0]
[1777493439132,65.43,75654.43,0.0,0.0,0.0,0.0]
[1777493441150,65.43,75644.8,0.0,0.0,0.0,0.0]
[1777493446183,65.43,75641.48,0.0,0.0,0.0,0.0]
[1777493451218,65.43,75636.84,0.0,0.0,0.0,0.0]
[1777493456253,65.43,75635.07,0.0,0.0,0.0,0.0]
[1777493459274,65.43,75601.69,0.0,0.0,0.0,0.0]
[1777493460281,65.43,75585.56,0.0,0.0,0.0,0.0]
[1777493461652,65.43,75586.23,0.0,0.0,0.0,0.0]
[1777493462306,65.43,75551.16,0.0,0.0,0.0,0.0]
[1777493462673,65.43,75551.16,0.0,0.0,0.0,0.0]
[1777493463307,65.43,75516.66,0.0,0.0,0.0,0.0]
[1777493466326,65.43,75528.04,0.0,0.0,0.0,0.0]
[1777493468341,65.43,75518.43,0.0,0.0,0.0,0.0]
[1777493473387,65.43,75511.37,0.0,0.0,0.0,0.0]
[1777493474394,65.43,75522.29,0.0,0.0,0.0,0.0]
[1777493479430,65.43,75516.61,0.0,0.0,0.0,0.0]
[1777493484466,65.43,75516.93,0.0,0.0,0.0,0.0]
[1777493489500,65.43,75513.37,0.0,0.0,0.0,0.0]
[1777493491232,65.43,75512.33,0.0,0.0,0.0,0.0]
[1777493494541,65.43,75524.52,0.0,0.0,0.0,0.0]
[1777493499574,65.43,75528.79,0.0,0.0,0.0,0.0]
[1777493502594,65.43,75540.04,0.0,0.0,0.0,0.0]
[1777493507629,65.43,75534.1,0.0,0.0,0.0,0.0]
[1777493513672,65.43,75532.27,0.0,0.0,0.0,0.0]
[1777493518706,65.43,75538.22,0.0,0.0,0.0,0.0]
[1777493523742,65.43,75541.43,0.0,0.0,0.0,0.0]
[1777493528775,65.43,75539.82,0.0,0.0,0.0,0.0]
[1777493531516,65.43,75531.32,0.0,0.0,0.0,0.0]
[1777493536836,65.43,75533.13,0.0,0.0,0.0,0.0]
[1777493537840,65.43,75522.54,0.0,0.0,0.0,0.0]
[1777493541867,65.43,75533.65,0.0,0.0,0.0,0.0]
[1777493543882,65.43,75544.47,0.0,0.0,0.0,0.0]
[1777493547910,65.43,75554.0,0.0,0.0,0.0,0.0]
[1777493551938,65.43,75551.2,0.0,0.0,0.0,0.0]
[1777493556973,65.43,75550.36,0.0,0.0,0.0,0.0]
[1777493562007,65.43,75548.76,0.0,0.0,0.0,0.0]
[1777493565033,65.43,75539.95,0.0,0.0,0.0,0.0]
[1777493570070,65.43,75540.17,0.0,0.0,0.0,0.0]
[1777493574098,65.43,75549.31,0.0,0.0,0.0,0.0]
[1777493579133,65.43,75552.48,0.0,0.0,0.0,0.0]
[1777493584168,65.43,75549.81,0.0,0.0,0.0,0.0]
[1777493589204,65.43,75537.94,0.0,0.0,0.0,0.0]
[1777493591218,65.43,75517.94,0.0,0.0,0.0,0.0]
[1777493595248,65.43,75542.83,0.0,0.0,0.0,0.0]
[1777493600283,65.43,75539.3,0.0,0.0,0.0,0.0]
[1777493605318,65.43,75534.6,0.0,0.0,0.0,0.0]
[1777493610353,65.43,75533.04,0.0,0.0,0.0,0.0]
[1777493611360,65.43,75528.39,0.0,0.0,0.0,0.0]
[1777493616396,65.43,75527.98,0.0,0.0,0.0,0.0]
[1777493621431,65.43,75523.07,0.0,0.0,0.0,0.0]
[1777493626468,65.43,75515.8,0.0,0.0,0.0,0.0]
[1777493627475,65.43,75503.15,0.0,0.0,0.0,0.0]
[1777493628492,65.43,75487.1,0.0,0.0,0.0,0.0]
[1777493633523,65.43,75497.92,0.0,0.0,0.0,0.0]
[1777493638554,65.43,75497.47,0.0,0.0,0.0,0.0]
[1777493643590,65.43,75493.76,0.0,0.0,0.0,0.0]
[1777493648626,65.43,75492.39,0.0,0.0,0.0,0.0]
[1777493652653,65.43,75483.97,0.0,0.0,0.0,0.0]
[1777493657690,65.43,75489.11,0.0,0.0,0.0,0.0]
[1777493659709,65.43,75474.22,0.0,0.0,0.0,0.0]
[1777493660712,65.43,75465.31,0.0,0.0,0.0,0.0]
[1777493662727,65.43,75456.74,0.0,0.0,0.0,0.0]
[1777493667760,65.43,75453.51,0.0,0.0,0.0,0.0]
[1777493669778,65.43,75465.25,0.0,0.0,0.0,0.0]
[1777493672512,65.43,75463.09,0.0,0.0,0.0,0.0]
[1777493677834,65.43,75464.15,0.0,0.0,0.0,0.0]
[1777493682868,65.43,75466.26,0.0,0.0,0.0,0.0]
[1777493687910,65.43,75466.15,0.0,0.0,0.0,0.0]
[1777493692943,65.43,75467.08,0.0,0.0,0.0,0.0]
[1777493697977,65.43,75466.9,0.0,0.0,0.0,0.0]
[1777493702725,65.43,75480.76,0.0,0.0,0.0,0.0]
[1777493708048,65.43,75473.22,0.0,0.0,0.0,0.0]
[1777493713083,65.43,75480.1,0.0,0.0,0.0,0.0]
[1777493715097,65.43,75495.76,0.0,0.0,0.0,0.0]
[1777493719125,65.43,75508.03,0.0,0.0,0.0,0.0]
[1777493724161,65.43,75509.83,0.0,0.0,0.0,0.0]
[1777493729195,65.43,75514.05,0.0,0.0,0.0,0.0]
[1777493734235,65.43,75523.1,0.0,0.0,0.0,0.0]
[1777493736246,65.43,75532.71,0.0,0.0,0.0,0.0]
[1777493741280,65.43,75541.52,0.0,0.0,0.0,0.0]
[1777493746315,65.43,75537.5,0.0,0.0,0.0,0.0]
[1777493751351,65.43,75530.32,0.0,0.0,0.0,0.0]
[1777493756385,65.43,75520.88,0.0,0.0,0.0,0.0]
[1777493758400,65.43,75512.29,0.0,0.0,0.0,0.0]
[1777493763435,65.43,75506.29,0.0,0.0,0.0,0.0]
[1777493768469,65.43,75504.09,0.0,0.0,0.0,0.0]
[1777493773505,65.43,75507.57,0.0,0.0,0.0,0.0]
[1777493778544,65.43,75510.55,0.0,0.0,0.0,0.0]
[1777493783575,65.43,75515.81,0.0,0.0,0.0,0.0]
[1777493787604,65.43,75525.67,0.0,0.0,0.0,0.0]
[1777493791632,65.43,75524.86,0.0,0.0,0.0,0.0]
[1777493794653,65.43,75511.12,0.0,0.0,0.0,0.0]
[1777493799688,65.43,75513.78,0.0,0.0,0.0,0.0]
[1777493804725,65.43,75505.25,0.0,0.0,0.0,0.0]
[1777493808752,65.43,75516.05,0.0,0.0,0.0,0.0]
[1777493813786,65.43,75515.58,0.0,0.0,0.0,0.0]
[1777493818822,65.43,75516.47,0.0,0.0,0.0,0.0]
[1777493822850,65.43,75528.22,0.0,0.0,0.0,0.0]
[1777493827885,65.43,75529.97,0.0,0.0,0.0,0.0]
[1777493830906,65.43,75538.4,0.0,0.0,0.0,0.0]
[1777493835940,65.43,75539.45,0.0,0.0,0.0,0.0]
[1777493840977,65.43,75535.51,0.0,0.0,0.0,0.0]
[1777493843739,65.43,75520.41,0.0,0.0,0.0,0.0]
[1777493849039,65.43,75517.52,0.0,0.0,0.0,0.0]
[1777493851053,65.43,75507.16,0.0,0.0,0.0,0.0]
[1777493853810,65.43,75498.3,0.0,0.0,0.0,0.0]
[1777493859109,65.43,75499.3,0.0,0.0,0.0,0.0]
[1777493863889,65.43,75490.8,0.0,0.0,0.0,0.0]
[1777493867165,65.43,75502.19,0.0,0.0,0.0,0.0]
[1777493872199,65.43,75500.49,0.0,0.0,0.0,0.0]
[1777493877235,65.43,75500.68,0.0,0.0,0.0,0.0]
[1777493882275,65.43,75498.08,0.0,0.0,0.0,0.0]
[1777493887308,65.43,75496.4,0.0,0.0,0.0,0.0]
[1777493889322,65.43,75514.51,0.0,0.0,0.0,0.0]
[1777493894357,65.43,75515.9,0.0,0.0,0.0,0.0]
[1777493899392,65.43,75513.6,0.0,0.0,0.0,0.0]
[1777493904431,65.43,75514.87,0.0,0.0,0.0,0.0]
[1777493906441,65.43,75528.78,0.0,0.0,0.0,0.0]
[1777493911477,65.43,75527.35,0.0,0.0,0.0,0.0]
[1777493916511,65.43,75531.23,0.0,0.0,0.0,0.0]
[1777493921546,65.43,75534.41,0.0,0.0,0.0,0.0]
[1777493926582,65.43,75531.98,0.0,0.0,0.0,0.0]
[1777493931615,65.43,75531.87,0.0,0.0,0.0,0.0]
[1777493936651,65.43,75538.87,0.0,0.0,0.0,0.0]
[1777493941687,65.43,75537.95,0.0,0.0,0.0,0.0]
[1777493946722,65.43,75539.55,0.0,0.0,0.0,0.0]
[1777493948739,65.43,75549.42,0.0,0.0,0.0,0.0]
[1777493953770,65.43,75555.87,0.0,0.0,0.0,0.0]
[1777493955785,65.43,75565.47,0.0,0.0,0.0,0.0]
[1777493960820,65.43,75559.62,0.0,0.0,0.0,0.0]
[1777493965855,65.43,75561.92,0.0,0.0,0.0,0.0]
[1777493970890,65.43,75568.56,0.0,0.0,0.0,0.0]
[1777493975927,65.43,75577.53,0.0,0.0,0.0,0.0]
[1777493980959,65.43,75581.82,0.0,0.0,0.0,0.0]
[1777493985997,65.43,75581.09,0.0,0.0,0.0,0.0]
[1777493991032,65.43,75591.86,0.0,0.0,0.0,0.0]
[1777493993045,65.43,75601.04,0.0,0.0,0.0,0.0]
[1777493998082,65.43,75605.67,0.0,0.0,0.0,0.0]
[1777494003118,65.43,75609.53,0.0,0.0,0.0,0.0]
[1777494008151,65.43,75608.78,0.0,0.0,0.0,0.0]
[1777494013185,65.43,75608.62,0.0,0.0,0.0,0.0]
[1777494018221,65.43,75601.55,0.0,0.0,0.0,0.0]
[1777494023256,65.43,75604.91,0.0,0.0,0.0,0.0]
[1777494028291,65.43,75606.38,0.0,0.0,0.0,0.0]
[1777494031311,65.43,75606.14,0.0,0.0,0.0,0.0]
[1777494036349,65.43,75606.31,0.0,0.0,0.0,0.0]
[1777494041382,65.43,75609.88,0.0,0.0,0.0,0.0]
[1777494047424,65.43,75612.44,0.0,0.0,0.0,0.0]
[1777494052461,65.43,75607.56,0.0,0.0,0.0,0.0]
[1777494057494,65.43,75605.47,0.0,0.0,0.0,0.0]
[1777494060515,65.43,75615.3,0.0,0.0,0.0,0.0]
[1777494065553,65.43,75618.53,0.0,0.0,0.0,0.0]
[1777494067566,65.43,75627.59,0.0,0.0,0.0,0.0]
[1777494072601,65.43,75626.43,0.0,0.0,0.0,0.0]
[1777494077636,65.43,75616.81,0.0,0.0,0.0,0.0]
[1777494082672,65.43,75612.49,0.0,0.0,0.0,0.0]
[1777494087707,65.43,75612.48,0.0,0.0,0.0,0.0]
[1777494092743,65.43,75626.72,0.0,0.0,0.0,0.0]
[1777494097781,65.43,75623.29,0.0,0.0,0.0,0.0]
[1777494102816,65.43,75623.92,0.0,0.0,0.0,0.0]
[1777494106844,65.43,75615.55,0.0,0.0,0.0,0.0]
[1777494111879,65.43,75607.41,0.0,0.0,0.0,0.0]
[1777494116914,65.43,75604.16,0.0,0.0,0.0,0.0]
[1777494121950,65.43,75609.03,0.0,0.0,0.0,0.0]
[1777494126985,65.43,75618.89,0.0,0.0,0.0,0.0]
[1777494132019,65.43,75612.04,0.0,0.0,0.0,0.0]
[1777494137055,65.43,75614.41,0.0,0.0,0.0,0.0]
[1777494140076,65.43,75602.23,0.0,0.0,0.0,0.0]
[1777494145117,65.43,75595.8,0.0,0.0,0.0,0.0]
[1777494147128,65.43,75584.11,0.0,0.0,0.0,0.0]
[1777494151156,65.43,75583.39,0.0,0.0,0.0,0.0]
[1777494153169,65.43,75574.17,0.0,0.0,0.0,0.0]
[1777494158204,65.43,75577.58,0.0,0.0,0.0,0.0]
[1777494163240,65.43,75577.78,0.0,0.0,0.0,0.0]
[1777494168274,65.43,75578.32,0.0,0.0,0.0,0.0]
[1777494171296,65.43,75587.74,0.0,0.0,0.0,0.0]
[1777494176330,65.43,75591.25,0.0,0.0,0.0,0.0]
[1777494181367,65.43,75591.65,0.0,0.0,0.0,0.0]
[1777494183379,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777494187408,65.43,75596.29,0.0,0.0,0.0,0.0]
[1777494192441,65.43,75589.22,0.0,0.0,0.0,0.0]
[1777494197477,65.43,75587.23,0.0,0.0,0.0,0.0]
[1777494202513,65.43,75590.35,0.0,0.0,0.0,0.0]
[1777494208555,65.43,75591.23,0.0,0.0,0.0,0.0]
[1777494211577,65.43,75591.65,0.0,0.0,0.0,0.0]
[1777494216613,65.43,75598.13,0.0,0.0,0.0,0.0]
[1777494221646,65.43,75598.57,0.0,0.0,0.0,0.0]
[1777494226681,65.43,75601.02,0.0,0.0,0.0,0.0]
[1777494231715,65.43,75599.79,0.0,0.0,0.0,0.0]
[1777494235744,65.43,75589.69,0.0,0.0,0.0,0.0]
[1777494240779,65.43,75593.63,0.0,0.0,0.0,0.0]
[1777494245814,65.43,75588.55,0.0,0.0,0.0,0.0]
[1777494250849,65.43,75589.32,0.0,0.0,0.0,0.0]
[1777494255884,65.43,75590.12,0.0,0.0,0.0,0.0]
[1777494260919,65.43,75601.18,0.0,0.0,0.0,0.0]
[1777494265954,65.43,75602.33,0.0,0.0,0.0,0.0]
[1777494270989,65.43,75592.67,0.0,0.0,0.0,0.0]
[1777494271996,65.43,75586.44,0.0,0.0,0.0,0.0]
[1777494277031,65.43,75585.59,0.0,0.0,0.0,0.0]
[1777494282065,65.43,75588.25,0.0,0.0,0.0,0.0]
[1777494287101,65.43,75589.0,0.0,0.0,0.0,0.0]
[1777494292136,65.43,75589.49,0.0,0.0,0.0,0.0]
[1777494297170,65.43,75584.68,0.0,0.0,0.0,0.0]
[1777494302206,65.43,75584.79,0.0,0.0,0.0,0.0]
[1777494306237,65.43,75593.0,0.0,0.0,0.0,0.0]
[1777494310262,65.43,75602.88,0.0,0.0,0.0,0.0]
[1777494315297,65.43,75604.07,0.0,0.0,0.0,0.0]
[1777494320331,65.43,75601.45,0.0,0.0,0.0,0.0]
[1777494325367,65.43,75598.8,0.0,0.0,0.0,0.0]
[1777494329395,65.43,75585.63,0.0,0.0,0.0,0.0]
[1777494331409,65.43,75583.86,0.0,0.0,0.0,0.0]
[1777494336446,65.43,75581.64,0.0,0.0,0.0,0.0]
[1777494337455,65.43,75596.35,0.0,0.0,0.0,0.0]
[1777494342488,65.43,75594.4,0.0,0.0,0.0,0.0]
[1777494347524,65.43,75594.07,0.0,0.0,0.0,0.0]
[1777494352559,65.43,75592.55,0.0,0.0,0.0,0.0]
[1777494357594,65.43,75593.65,0.0,0.0,0.0,0.0]
[1777494362630,65.43,75589.53,0.0,0.0,0.0,0.0]
[1777494367665,65.43,75591.8,0.0,0.0,0.0,0.0]
[1777494372700,65.43,75597.92,0.0,0.0,0.0,0.0]
[1777494377735,65.43,75602.85,0.0,0.0,0.0,0.0]
[1777494382769,65.43,75602.93,0.0,0.0,0.0,0.0]
[1777494387805,65.43,75604.35,0.0,0.0,0.0,0.0]
[1777494392842,65.43,75612.72,0.0,0.0,0.0,0.0]
[1777494397879,65.43,75613.0,0.0,0.0,0.0,0.0]
[1777494402910,65.43,75600.8,0.0,0.0,0.0,0.0]
[1777494407950,65.43,75602.43,0.0,0.0,0.0,0.0]
[1777494412982,65.43,75604.55,0.0,0.0,0.0,0.0]
[1777494418015,65.43,75599.93,0.0,0.0,0.0,0.0]
[1777494423050,65.43,75600.21,0.0,0.0,0.0,0.0]
[1777494428085,65.43,75600.32,0.0,0.0,0.0,0.0]
[1777494433120,65.43,75598.33,0.0,0.0,0.0,0.0]
[1777494438155,65.43,75596.02,0.0,0.0,0.0,0.0]
[1777494443190,65.43,75596.01,0.0,0.0,0.0,0.0]
[1777494449232,65.43,75594.43,0.0,0.0,0.0,0.0]
[1777494451246,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777494457290,65.43,75591.41,0.0,0.0,0.0,0.0]
[1777494462323,65.43,75598.02,0.0,0.0,0.0,0.0]
[1777494466350,65.43,75611.94,0.0,0.0,0.0,0.0]
[1777494471385,65.43,75612.8,0.0,0.0,0.0,0.0]
[1777494476421,65.43,75613.44,0.0,0.0,0.0,0.0]
[1777494481455,65.43,75611.89,0.0,0.0,0.0,0.0]
[1777494486491,65.43,75613.19,0.0,0.0,0.0,0.0]
[1777494490518,65.43,75621.63,0.0,0.0,0.0,0.0]
[1777494495555,65.43,75640.54,0.0,0.0,0.0,0.0]
[1777494500590,65.43,75645.75,0.0,0.0,0.0,0.0]
[1777494505626,65.43,75640.67,0.0,0.0,0.0,0.0]
[1777494506634,65.43,75617.25,0.0,0.0,0.0,0.0]
[1777494510703,65.43,75608.83,0.0,0.0,0.0,0.0]
[1777494511710,65.43,75608.83,0.0,0.0,0.0,0.0]
[1777494516745,65.43,75612.95,0.0,0.0,0.0,0.0]
[1777494521779,65.43,75611.32,0.0,0.0,0.0,0.0]
[1777494526815,65.43,75612.88,0.0,0.0,0.0,0.0]
[1777494531854,65.43,75615.3,0.0,0.0,0.0,0.0]
[1777494536889,65.43,75617.79,0.0,0.0,0.0,0.0]
[1777494541924,65.43,75619.46,0.0,0.0,0.0,0.0]
[1777494546960,65.43,75618.27,0.0,0.0,0.0,0.0]
[1777494551994,65.43,75619.14,0.0,0.0,0.0,0.0]
[1777494557029,65.43,75620.42,0.0,0.0,0.0,0.0]
[1777494562064,65.43,75620.96,0.0,0.0,0.0,0.0]
[1777494567099,65.43,75619.87,0.0,0.0,0.0,0.0]
[1777494572134,65.43,75625.2,0.0,0.0,0.0,0.0]
[1777494574147,65.43,75635.49,0.0,0.0,0.0,0.0]
[1777494579183,65.43,75636.32,0.0,0.0,0.0,0.0]
[1777494584218,65.43,75631.59,0.0,0.0,0.0,0.0]
[1777494589253,65.43,75632.02,0.0,0.0,0.0,0.0]
[1777494594288,65.43,75632.25,0.0,0.0,0.0,0.0]
[1777494599323,65.43,75630.99,0.0,0.0,0.0,0.0]
[1777494604359,65.43,75630.92,0.0,0.0,0.0,0.0]
[1777494609393,65.43,75630.24,0.0,0.0,0.0,0.0]
[1777494614428,65.43,75635.05,0.0,0.0,0.0,0.0]
[1777494619463,65.43,75634.91,0.0,0.0,0.0,0.0]
[1777494624498,65.43,75639.64,0.0,0.0,0.0,0.0]
[1777494629533,65.43,75642.0,0.0,0.0,0.0,0.0]
[1777494631547,65.43,75641.12,0.0,0.0,0.0,0.0]
[1777494636582,65.43,75642.7,0.0,0.0,0.0,0.0]
[1777494637589,65.43,75632.52,0.0,0.0,0.0,0.0]
[1777494638597,65.43,75641.87,0.0,0.0,0.0,0.0]
[1777494643631,65.43,75639.17,0.0,0.0,0.0,0.0]
[1777494648669,65.43,75641.62,0.0,0.0,0.0,0.0]
[1777494653704,65.43,75645.36,0.0,0.0,0.0,0.0]
[1777494658739,65.43,75635.06,0.0,0.0,0.0,0.0]
[1777494663774,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777494668808,65.43,75674.66,0.0,0.0,0.0,0.0]
[1777494673845,65.43,75665.69,0.0,0.0,0.0,0.0]
[1777494678881,65.43,75661.74,0.0,0.0,0.0,0.0]
[1777494682909,65.43,75651.8,0.0,0.0,0.0,0.0]
[1777494687953,65.43,75652.68,0.0,0.0,0.0,0.0]
[1777494691977,65.43,75648.38,0.0,0.0,0.0,0.0]
[1777494697012,65.43,75655.21,0.0,0.0,0.0,0.0]
[1777494700036,65.43,75638.23,0.0,0.0,0.0,0.0]
[1777494705068,65.43,75631.56,0.0,0.0,0.0,0.0]
[1777494706795,65.43,75623.1,0.0,0.0,0.0,0.0]
[1777494712122,65.43,75619.18,0.0,0.0,0.0,0.0]
[1777494717152,65.43,75617.56,0.0,0.0,0.0,0.0]
[1777494722187,65.43,75607.87,0.0,0.0,0.0,0.0]
[1777494725210,65.43,75598.31,0.0,0.0,0.0,0.0]
[1777494730244,65.43,75598.93,0.0,0.0,0.0,0.0]
[1777494732259,65.43,75584.34,0.0,0.0,0.0,0.0]
[1777494734273,65.43,75570.77,0.0,0.0,0.0,0.0]
[1777494736286,65.43,75557.64,0.0,0.0,0.0,0.0]
[1777494738300,65.43,75549.06,0.0,0.0,0.0,0.0]
[1777494743334,65.43,75540.52,0.0,0.0,0.0,0.0]
[1777494748370,65.43,75544.3,0.0,0.0,0.0,0.0]
[1777494753404,65.43,75547.17,0.0,0.0,0.0,0.0]
[1777494758440,65.43,75550.14,0.0,0.0,0.0,0.0]
[1777494763475,65.43,75549.55,0.0,0.0,0.0,0.0]
[1777494768519,65.43,75554.91,0.0,0.0,0.0,0.0]
[1777494770528,65.43,75569.41,0.0,0.0,0.0,0.0]
[1777494775562,65.43,75573.4,0.0,0.0,0.0,0.0]
[1777494780601,65.43,75584.18,0.0,0.0,0.0,0.0]
[1777494783620,65.43,75592.56,0.0,0.0,0.0,0.0]
[1777494788654,65.43,75595.21,0.0,0.0,0.0,0.0]
[1777494793692,65.43,75603.38,0.0,0.0,0.0,0.0]
[1777494794699,65.43,75612.71,0.0,0.0,0.0,0.0]
[1777494799732,65.43,75612.74,0.0,0.0,0.0,0.0]
[1777494804767,65.43,75620.69,0.0,0.0,0.0,0.0]
[1777494809802,65.43,75624.44,0.0,0.0,0.0,0.0]
[1777494811816,65.43,75624.99,0.0,0.0,0.0,0.0]
[1777494816854,65.43,75627.7,0.0,0.0,0.0,0.0]
[1777494818865,65.43,75636.06,0.0,0.0,0.0,0.0]
[1777494823899,65.43,75637.24,0.0,0.0,0.0,0.0]
[1777494828935,65.43,75637.08,0.0,0.0,0.0,0.0]
[1777494831955,65.43,75628.5,0.0,0.0,0.0,0.0]
[1777494836990,65.43,75628.0,0.0,0.0,0.0,0.0]
[1777494842026,65.43,75629.38,0.0,0.0,0.0,0.0]
[1777494847780,65.43,75630.53,0.0,0.0,0.0,0.0]
[1777494853104,65.43,75626.03,0.0,0.0,0.0,0.0]
[1777494858139,65.43,75626.08,0.0,0.0,0.0,0.0]
[1777494863173,65.43,75618.89,0.0,0.0,0.0,0.0]
[1777494868209,65.43,75624.53,0.0,0.0,0.0,0.0]
[1777494872237,65.43,75621.04,0.0,0.0,0.0,0.0]
[1777494877991,65.43,75624.35,0.0,0.0,0.0,0.0]
[1777494883314,65.43,75630.81,0.0,0.0,0.0,0.0]
[1777494888349,65.43,75634.68,0.0,0.0,0.0,0.0]
[1777494893384,65.43,75642.47,0.0,0.0,0.0,0.0]
[1777494898420,65.43,75634.61,0.0,0.0,0.0,0.0]
[1777494903455,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777494906476,65.43,75619.73,0.0,0.0,0.0,0.0]
[1777494911512,65.43,75614.89,0.0,0.0,0.0,0.0]
[1777494913525,65.43,75606.64,0.0,0.0,0.0,0.0]
[1777494918559,65.43,75613.59,0.0,0.0,0.0,0.0]
[1777494921581,65.43,75601.51,0.0,0.0,0.0,0.0]
[1777494926616,65.43,75603.41,0.0,0.0,0.0,0.0]
[1777494929637,65.43,75612.86,0.0,0.0,0.0,0.0]
[1777494931651,65.43,75612.38,0.0,0.0,0.0,0.0]
[1777494936687,65.43,75615.9,0.0,0.0,0.0,0.0]
[1777494941723,65.43,75615.15,0.0,0.0,0.0,0.0]
[1777494946756,65.43,75617.57,0.0,0.0,0.0,0.0]
[1777494951792,65.43,75618.78,0.0,0.0,0.0,0.0]
[1777494956827,65.43,75626.72,0.0,0.0,0.0,0.0]
[1777494961864,65.43,75629.41,0.0,0.0,0.0,0.0]
[1777494963876,65.43,75621.15,0.0,0.0,0.0,0.0]
[1777494968978,65.43,75621.14,0.0,0.0,0.0,0.0]
[1777494974014,65.43,75615.27,0.0,0.0,0.0,0.0]
[1777494979049,65.43,75619.63,0.0,0.0,0.0,0.0]
[1777494984084,65.43,75622.86,0.0,0.0,0.0,0.0]
[1777494989119,65.43,75626.46,0.0,0.0,0.0,0.0]
[1777494991132,65.43,75626.53,0.0,0.0,0.0,0.0]
[1777494993993,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777494994157,65.43,75649.13,0.0,0.0,0.0,0.0]
[1777494994927,65.43,75649.13,0.0,0.0,0.0,0.0]
[1777494995181,65.43,75685.92,0.0,0.0,0.0,0.0]
[1777494996171,65.43,75702.65,0.0,0.0,0.0,0.0]
[1777494997179,65.43,75710.81,0.0,0.0,0.0,0.0]
[1777495000201,65.43,75728.37,0.0,0.0,0.0,0.0]
[1777495001210,65.43,75745.56,0.0,0.0,0.0,0.0]
[1777495006242,65.43,75756.37,0.0,0.0,0.0,0.0]
[1777495011288,65.43,75738.02,0.0,0.0,0.0,0.0]
[1777495012298,65.43,75724.95,0.0,0.0,0.0,0.0]
[1777495017329,65.43,75721.31,0.0,0.0,0.0,0.0]
[1777495022364,65.43,75719.66,0.0,0.0,0.0,0.0]
[1777495027399,65.43,75721.1,0.0,0.0,0.0,0.0]
[1777495032454,65.43,75726.77,0.0,0.0,0.0,0.0]
[1777495033450,65.43,75740.13,0.0,0.0,0.0,0.0]
[1777495034454,65.43,75757.66,0.0,0.0,0.0,0.0]
[1777495035462,65.43,75770.65,0.0,0.0,0.0,0.0]
[1777495036468,65.43,75795.99,0.0,0.0,0.0,0.0]
[1777495039180,65.43,75772.22,0.0,0.0,0.0,0.0]
[1777495040499,65.43,75753.67,0.0,0.0,0.0,0.0]
[1777495045536,65.43,75749.32,0.0,0.0,0.0,0.0]
[1777495050572,65.43,75748.17,0.0,0.0,0.0,0.0]
[1777495051581,65.43,75746.2,0.0,0.0,0.0,0.0]
[1777495052586,65.43,75735.01,0.0,0.0,0.0,0.0]
[1777495057621,65.43,75730.35,0.0,0.0,0.0,0.0]
[1777495062662,65.43,75725.78,0.0,0.0,0.0,0.0]
[1777495064670,65.43,75746.79,0.0,0.0,0.0,0.0]
[1777495066684,65.43,75760.36,0.0,0.0,0.0,0.0]
[1777495071719,65.43,75765.66,0.0,0.0,0.0,0.0]
[1777495076754,65.43,75759.18,0.0,0.0,0.0,0.0]
[1777495081790,65.43,75750.57,0.0,0.0,0.0,0.0]
[1777495086825,65.43,75759.89,0.0,0.0,0.0,0.0]
[1777495091860,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777495096894,65.43,75743.84,0.0,0.0,0.0,0.0]
[1777495101929,65.43,75739.45,0.0,0.0,0.0,0.0]
[1777495105957,65.43,75731.21,0.0,0.0,0.0,0.0]
[1777495111999,65.43,75730.22,0.0,0.0,0.0,0.0]
[1777495117034,65.43,75729.16,0.0,0.0,0.0,0.0]
[1777495119742,65.43,75728.51,0.0,0.0,0.0,0.0]
[1777495120055,65.43,75728.48,0.0,0.0,0.0,0.0]
[1777495121036,65.43,75728.48,0.0,0.0,0.0,0.0]
[1777495121106,65.43,75728.0,0.0,0.0,0.0,0.0]
[1777495127105,65.43,75728.01,0.0,0.0,0.0,0.0]
[1777495132139,65.43,75722.89,0.0,0.0,0.0,0.0]
[1777495137174,65.43,75723.23,0.0,0.0,0.0,0.0]
[1777495142209,65.43,75723.11,0.0,0.0,0.0,0.0]
[1777495147248,65.43,75720.09,0.0,0.0,0.0,0.0]
[1777495149257,65.43,75703.41,0.0,0.0,0.0,0.0]
[1777495154295,65.43,75702.24,0.0,0.0,0.0,0.0]
[1777495159328,65.43,75702.89,0.0,0.0,0.0,0.0]
[1777495164362,65.43,75700.49,0.0,0.0,0.0,0.0]
[1777495166377,65.43,75709.52,0.0,0.0,0.0,0.0]
[1777495169398,65.43,75700.84,0.0,0.0,0.0,0.0]
[1777495171411,65.43,75701.01,0.0,0.0,0.0,0.0]
[1777495176447,65.43,75698.84,0.0,0.0,0.0,0.0]
[1777495181482,65.43,75696.11,0.0,0.0,0.0,0.0]
[1777495186517,65.43,75697.28,0.0,0.0,0.0,0.0]
[1777495191552,65.43,75697.55,0.0,0.0,0.0,0.0]
[1777495196586,65.43,75697.03,0.0,0.0,0.0,0.0]
[1777495201624,65.43,75701.73,0.0,0.0,0.0,0.0]
[1777495206657,65.43,75687.92,0.0,0.0,0.0,0.0]
[1777495211692,65.43,75690.52,0.0,0.0,0.0,0.0]
[1777495216735,65.43,75689.64,0.0,0.0,0.0,0.0]
[1777495218750,65.43,75672.0,0.0,0.0,0.0,0.0]
[1777495223786,65.43,75675.85,0.0,0.0,0.0,0.0]
[1777495226804,65.43,75686.34,0.0,0.0,0.0,0.0]
[1777495231839,65.43,75687.64,0.0,0.0,0.0,0.0]
[1777495236874,65.43,75689.78,0.0,0.0,0.0,0.0]
[1777495241908,65.43,75690.91,0.0,0.0,0.0,0.0]
[1777495246943,65.43,75689.98,0.0,0.0,0.0,0.0]
[1777495251979,65.43,75689.44,0.0,0.0,0.0,0.0]
[1777495257015,65.43,75688.96,0.0,0.0,0.0,0.0]
[1777495262050,65.43,75681.12,0.0,0.0,0.0,0.0]
[1777495267097,65.43,75679.68,0.0,0.0,0.0,0.0]
[1777495272131,65.43,75682.64,0.0,0.0,0.0,0.0]
[1777495277167,65.43,75683.62,0.0,0.0,0.0,0.0]
[1777495282201,65.43,75683.07,0.0,0.0,0.0,0.0]
[1777495287236,65.43,75683.58,0.0,0.0,0.0,0.0]
[1777495291264,65.43,75682.73,0.0,0.0,0.0,0.0]
[1777495296301,65.43,75683.81,0.0,0.0,0.0,0.0]
[1777495301336,65.43,75683.61,0.0,0.0,0.0,0.0]
[1777495306370,65.43,75680.74,0.0,0.0,0.0,0.0]
[1777495311405,65.43,75668.26,0.0,0.0,0.0,0.0]
[1777495314426,65.43,75677.14,0.0,0.0,0.0,0.0]
[1777495319460,65.43,75685.93,0.0,0.0,0.0,0.0]
[1777495324497,65.43,75686.77,0.0,0.0,0.0,0.0]
[1777495329532,65.43,75687.79,0.0,0.0,0.0,0.0]
[1777495334567,65.43,75688.16,0.0,0.0,0.0,0.0]
[1777495339604,65.43,75687.16,0.0,0.0,0.0,0.0]
[1777495344637,65.43,75691.78,0.0,0.0,0.0,0.0]
[1777495349672,65.43,75694.71,0.0,0.0,0.0,0.0]
[1777495351687,65.43,75692.96,0.0,0.0,0.0,0.0]
[1777495356720,65.43,75692.37,0.0,0.0,0.0,0.0]
[1777495361755,65.43,75691.75,0.0,0.0,0.0,0.0]
[1777495366791,65.43,75690.24,0.0,0.0,0.0,0.0]
[1777495371825,65.43,75690.32,0.0,0.0,0.0,0.0]
[1777495376862,65.43,75687.84,0.0,0.0,0.0,0.0]
[1777495381897,65.43,75684.11,0.0,0.0,0.0,0.0]
[1777495386948,65.43,75683.66,0.0,0.0,0.0,0.0]
[1777495388952,65.43,75670.44,0.0,0.0,0.0,0.0]
[1777495393989,65.43,75677.26,0.0,0.0,0.0,0.0]
[1777495399024,65.43,75689.95,0.0,0.0,0.0,0.0]
[1777495401039,65.43,75704.51,0.0,0.0,0.0,0.0]
[1777495406749,65.43,75709.88,0.0,0.0,0.0,0.0]
[1777495409097,65.43,75721.29,0.0,0.0,0.0,0.0]
[1777495412117,65.43,75722.31,0.0,0.0,0.0,0.0]
[1777495417151,65.43,75721.2,0.0,0.0,0.0,0.0]
[1777495422187,65.43,75722.09,0.0,0.0,0.0,0.0]
[1777495427222,65.43,75728.05,0.0,0.0,0.0,0.0]
[1777495432257,65.43,75728.47,0.0,0.0,0.0,0.0]
[1777495436285,65.43,75740.12,0.0,0.0,0.0,0.0]
[1777495441325,65.43,75738.33,0.0,0.0,0.0,0.0]
[1777495446355,65.43,75745.97,0.0,0.0,0.0,0.0]
[1777495451389,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777495456424,65.43,75751.55,0.0,0.0,0.0,0.0]
[1777495461459,65.43,75754.7,0.0,0.0,0.0,0.0]
[1777495466494,65.43,75748.13,0.0,0.0,0.0,0.0]
[1777495471530,65.43,75751.65,0.0,0.0,0.0,0.0]
[1777495477574,65.43,75751.46,0.0,0.0,0.0,0.0]
[1777495482608,65.43,75746.73,0.0,0.0,0.0,0.0]
[1777495487642,65.43,75745.38,0.0,0.0,0.0,0.0]
[1777495492677,65.43,75741.99,0.0,0.0,0.0,0.0]
[1777495497713,65.43,75740.84,0.0,0.0,0.0,0.0]
[1777495502748,65.43,75738.91,0.0,0.0,0.0,0.0]
[1777495507784,65.43,75738.52,0.0,0.0,0.0,0.0]
[1777495512820,65.43,75738.04,0.0,0.0,0.0,0.0]
[1777495517856,65.43,75737.78,0.0,0.0,0.0,0.0]
[1777495522890,65.43,75740.4,0.0,0.0,0.0,0.0]
[1777495527929,65.43,75733.46,0.0,0.0,0.0,0.0]
[1777495531952,65.43,75734.7,0.0,0.0,0.0,0.0]
[1777495537680,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777495543031,65.43,75736.93,0.0,0.0,0.0,0.0]
[1777495548064,65.43,75736.09,0.0,0.0,0.0,0.0]
[1777495553100,65.43,75736.36,0.0,0.0,0.0,0.0]
[1777495557820,65.43,75744.89,0.0,0.0,0.0,0.0]
[1777495561155,65.43,75753.73,0.0,0.0,0.0,0.0]
[1777495566194,65.43,75756.82,0.0,0.0,0.0,0.0]
[1777495571230,65.43,75762.59,0.0,0.0,0.0,0.0]
[1777495576260,65.43,75768.65,0.0,0.0,0.0,0.0]
[1777495581296,65.43,75767.38,0.0,0.0,0.0,0.0]
[1777495586332,65.43,75764.86,0.0,0.0,0.0,0.0]
[1777495589352,65.43,75773.18,0.0,0.0,0.0,0.0]
[1777495592377,65.43,75790.89,0.0,0.0,0.0,0.0]
[1777495594387,65.43,75779.46,0.0,0.0,0.0,0.0]
[1777495599421,65.43,75776.18,0.0,0.0,0.0,0.0]
[1777495604457,65.43,75774.32,0.0,0.0,0.0,0.0]
[1777495609491,65.43,75774.88,0.0,0.0,0.0,0.0]
[1777495614527,65.43,75777.27,0.0,0.0,0.0,0.0]
[1777495619563,65.43,75785.92,0.0,0.0,0.0,0.0]
[1777495624597,65.43,75799.92,0.0,0.0,0.0,0.0]
[1777495629640,65.43,75800.2,0.0,0.0,0.0,0.0]
[1777495630647,65.43,75787.81,0.0,0.0,0.0,0.0]
[1777495634678,65.43,75779.54,0.0,0.0,0.0,0.0]
[1777495639711,65.43,75778.61,0.0,0.0,0.0,0.0]
[1777495644746,65.43,75780.47,0.0,0.0,0.0,0.0]
[1777495649781,65.43,75775.92,0.0,0.0,0.0,0.0]
[1777495651795,65.43,75776.05,0.0,0.0,0.0,0.0]
[1777495656830,65.43,75772.86,0.0,0.0,0.0,0.0]
[1777495659857,65.43,75762.95,0.0,0.0,0.0,0.0]
[1777495664892,65.43,75757.1,0.0,0.0,0.0,0.0]
[1777495669928,65.43,75752.45,0.0,0.0,0.0,0.0]
[1777495674962,65.43,75753.99,0.0,0.0,0.0,0.0]
[1777495679997,65.43,75753.94,0.0,0.0,0.0,0.0]
[1777495685032,65.43,75749.77,0.0,0.0,0.0,0.0]
[1777495688738,65.43,75738.15,0.0,0.0,0.0,0.0]
[1777495694099,65.43,75731.47,0.0,0.0,0.0,0.0]
[1777495699134,65.43,75732.7,0.0,0.0,0.0,0.0]
[1777495704167,65.43,75739.22,0.0,0.0,0.0,0.0]
[1777495708881,65.43,75748.63,0.0,0.0,0.0,0.0]
[1777495711216,65.43,75739.54,0.0,0.0,0.0,0.0]
[1777495716325,65.43,75741.72,0.0,0.0,0.0,0.0]
[1777495721360,65.43,75741.37,0.0,0.0,0.0,0.0]
[1777495726395,65.43,75738.08,0.0,0.0,0.0,0.0]
[1777495731431,65.43,75741.39,0.0,0.0,0.0,0.0]
[1777495736465,65.43,75742.45,0.0,0.0,0.0,0.0]
[1777495741500,65.43,75742.6,0.0,0.0,0.0,0.0]
[1777495746536,65.43,75738.62,0.0,0.0,0.0,0.0]
[1777495751570,65.43,75737.84,0.0,0.0,0.0,0.0]
[1777495756607,65.43,75736.42,0.0,0.0,0.0,0.0]
[1777495761640,65.43,75734.52,0.0,0.0,0.0,0.0]
[1777495766676,65.43,75728.3,0.0,0.0,0.0,0.0]
[1777495771711,65.43,75727.1,0.0,0.0,0.0,0.0]
[1777495776746,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777495781782,65.43,75723.24,0.0,0.0,0.0,0.0]
[1777495786816,65.43,75723.24,0.0,0.0,0.0,0.0]
[1777495791851,65.43,75723.75,0.0,0.0,0.0,0.0]
[1777495793865,65.43,75732.45,0.0,0.0,0.0,0.0]
[1777495797892,65.43,75724.24,0.0,0.0,0.0,0.0]
[1777495802928,65.43,75734.16,0.0,0.0,0.0,0.0]
[1777495807966,65.43,75735.76,0.0,0.0,0.0,0.0]
[1777495813012,65.43,75734.11,0.0,0.0,0.0,0.0]
[1777495815021,65.43,75744.44,0.0,0.0,0.0,0.0]
[1777495820055,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777495825095,65.43,75738.1,0.0,0.0,0.0,0.0]
[1777495830125,65.43,75740.86,0.0,0.0,0.0,0.0]
[1777495831131,65.43,75741.88,0.0,0.0,0.0,0.0]
[1777495836168,65.43,75741.43,0.0,0.0,0.0,0.0]
[1777495840195,65.43,75733.14,0.0,0.0,0.0,0.0]
[1777495845232,65.43,75728.8,0.0,0.0,0.0,0.0]
[1777495850265,65.43,75720.8,0.0,0.0,0.0,0.0]
[1777495855301,65.43,75716.34,0.0,0.0,0.0,0.0]
[1777495860338,65.43,75709.65,0.0,0.0,0.0,0.0]
[1777495865371,65.43,75709.93,0.0,0.0,0.0,0.0]
[1777495870407,65.43,75710.24,0.0,0.0,0.0,0.0]
[1777495875444,65.43,75710.39,0.0,0.0,0.0,0.0]
[1777495880479,65.43,75716.95,0.0,0.0,0.0,0.0]
[1777495885512,65.43,75718.13,0.0,0.0,0.0,0.0]
[1777495888533,65.43,75726.36,0.0,0.0,0.0,0.0]
[1777495891556,65.43,75723.9,0.0,0.0,0.0,0.0]
[1777495892563,65.43,75715.42,0.0,0.0,0.0,0.0]
[1777495897600,65.43,75709.75,0.0,0.0,0.0,0.0]
[1777495902633,65.43,75710.91,0.0,0.0,0.0,0.0]
[1777495907668,65.43,75722.08,0.0,0.0,0.0,0.0]
[1777495912704,65.43,75721.5,0.0,0.0,0.0,0.0]
[1777495917738,65.43,75721.58,0.0,0.0,0.0,0.0]
[1777495922776,65.43,75719.44,0.0,0.0,0.0,0.0]
[1777495927810,65.43,75714.81,0.0,0.0,0.0,0.0]
[1777495932845,65.43,75713.85,0.0,0.0,0.0,0.0]
[1777495937880,65.43,75713.95,0.0,0.0,0.0,0.0]
[1777495943921,65.43,75716.2,0.0,0.0,0.0,0.0]
[1777495947950,65.43,75726.95,0.0,0.0,0.0,0.0]
[1777495950971,65.43,75736.35,0.0,0.0,0.0,0.0]
[1777495951979,65.43,75735.86,0.0,0.0,0.0,0.0]
[1777495957015,65.43,75739.54,0.0,0.0,0.0,0.0]
[1777495962051,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777495967086,65.43,75739.86,0.0,0.0,0.0,0.0]
[1777495973130,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777495978164,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777495983199,65.43,75741.43,0.0,0.0,0.0,0.0]
[1777495988234,65.43,75738.05,0.0,0.0,0.0,0.0]
[1777495993269,65.43,75737.7,0.0,0.0,0.0,0.0]
[1777495998304,65.43,75737.27,0.0,0.0,0.0,0.0]
[1777496003338,65.43,75739.82,0.0,0.0,0.0,0.0]
[1777496008374,65.43,75740.34,0.0,0.0,0.0,0.0]
[1777496014416,65.43,75744.67,0.0,0.0,0.0,0.0]
[1777496019451,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777496024486,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777496029520,65.43,75756.18,0.0,0.0,0.0,0.0]
[1777496034556,65.43,75757.73,0.0,0.0,0.0,0.0]
[1777496039591,65.43,75756.62,0.0,0.0,0.0,0.0]
[1777496046239,65.43,75756.37,0.0,0.0,0.0,0.0]
[1777496051675,65.43,75756.05,0.0,0.0,0.0,0.0]
[1777496056710,65.43,75753.32,0.0,0.0,0.0,0.0]
[1777496061745,65.43,75752.76,0.0,0.0,0.0,0.0]
[1777496066780,65.43,75753.15,0.0,0.0,0.0,0.0]
[1777496071816,65.43,75750.98,0.0,0.0,0.0,0.0]
[1777496076851,65.43,75750.01,0.0,0.0,0.0,0.0]
[1777496081885,65.43,75749.61,0.0,0.0,0.0,0.0]
[1777496086923,65.43,75749.59,0.0,0.0,0.0,0.0]
[1777496089942,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777496094978,65.43,75736.87,0.0,0.0,0.0,0.0]
[1777496100020,65.43,75741.47,0.0,0.0,0.0,0.0]
[1777496105052,65.43,75738.0,0.0,0.0,0.0,0.0]
[1777496110086,65.43,75731.89,0.0,0.0,0.0,0.0]
[1777496116127,65.43,75732.52,0.0,0.0,0.0,0.0]
[1777496123176,65.43,75732.61,0.0,0.0,0.0,0.0]
[1777496128211,65.43,75732.47,0.0,0.0,0.0,0.0]
[1777496131232,65.43,75732.67,0.0,0.0,0.0,0.0]
[1777496136266,65.43,75732.99,0.0,0.0,0.0,0.0]
[1777496141301,65.43,75733.37,0.0,0.0,0.0,0.0]
[1777496146337,65.43,75733.88,0.0,0.0,0.0,0.0]
[1777496151373,65.43,75733.67,0.0,0.0,0.0,0.0]
[1777496156408,65.43,75744.33,0.0,0.0,0.0,0.0]
[1777496163457,65.43,75745.01,0.0,0.0,0.0,0.0]
[1777496168492,65.43,75746.96,0.0,0.0,0.0,0.0]
[1777496173528,65.43,75748.2,0.0,0.0,0.0,0.0]
[1777496178563,65.43,75748.93,0.0,0.0,0.0,0.0]
[1777496183598,65.43,75749.88,0.0,0.0,0.0,0.0]
[1777496188633,65.43,75750.11,0.0,0.0,0.0,0.0]
[1777496191654,65.43,75747.11,0.0,0.0,0.0,0.0]
[1777496196690,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777496201724,65.43,75743.35,0.0,0.0,0.0,0.0]
[1777496207370,65.43,75741.65,0.0,0.0,0.0,0.0]
[1777496212801,65.43,75740.23,0.0,0.0,0.0,0.0]
[1777496217836,65.43,75739.59,0.0,0.0,0.0,0.0]
[1777496222871,65.43,75738.58,0.0,0.0,0.0,0.0]
[1777496227906,65.43,75734.4,0.0,0.0,0.0,0.0]
[1777496232941,65.43,75727.81,0.0,0.0,0.0,0.0]
[1777496237976,65.43,75729.28,0.0,0.0,0.0,0.0]
[1777496243014,65.43,75713.37,0.0,0.0,0.0,0.0]
[1777496248046,65.43,75709.47,0.0,0.0,0.0,0.0]
[1777496251067,65.43,75701.48,0.0,0.0,0.0,0.0]
[1777496256101,65.43,75689.28,0.0,0.0,0.0,0.0]
[1777496257722,65.43,75680.49,0.0,0.0,0.0,0.0]
[1777496263150,65.43,75674.23,0.0,0.0,0.0,0.0]
[1777496268186,65.43,75669.03,0.0,0.0,0.0,0.0]
[1777496273221,65.43,75666.57,0.0,0.0,0.0,0.0]
[1777496278257,65.43,75665.67,0.0,0.0,0.0,0.0]
[1777496283290,65.43,75672.1,0.0,0.0,0.0,0.0]
[1777496288326,65.43,75672.31,0.0,0.0,0.0,0.0]
[1777496293361,65.43,75672.73,0.0,0.0,0.0,0.0]
[1777496298396,65.43,75675.41,0.0,0.0,0.0,0.0]
[1777496303430,65.43,75678.73,0.0,0.0,0.0,0.0]
[1777496308466,65.43,75680.53,0.0,0.0,0.0,0.0]
[1777496311487,65.43,75681.37,0.0,0.0,0.0,0.0]
[1777496316523,65.43,75681.11,0.0,0.0,0.0,0.0]
[1777496321558,65.43,75681.22,0.0,0.0,0.0,0.0]
[1777496326591,65.43,75681.33,0.0,0.0,0.0,0.0]
[1777496331629,65.43,75683.56,0.0,0.0,0.0,0.0]
[1777496332637,65.43,75691.88,0.0,0.0,0.0,0.0]
[1777496337673,65.43,75691.08,0.0,0.0,0.0,0.0]
[1777496342708,65.43,75684.41,0.0,0.0,0.0,0.0]
[1777496347743,65.43,75686.54,0.0,0.0,0.0,0.0]
[1777496352778,65.43,75690.24,0.0,0.0,0.0,0.0]
[1777496358436,65.43,75689.99,0.0,0.0,0.0,0.0]
[1777496361849,65.43,75680.47,0.0,0.0,0.0,0.0]
[1777496363860,65.43,75670.85,0.0,0.0,0.0,0.0]
[1777496366879,65.43,75659.94,0.0,0.0,0.0,0.0]
[1777496371918,65.43,75663.0,0.0,0.0,0.0,0.0]
[1777496378577,65.43,75659.43,0.0,0.0,0.0,0.0]
[1777496384000,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777496389037,65.43,75654.07,0.0,0.0,0.0,0.0]
[1777496390125,65.43,75643.13,0.0,0.0,0.0,0.0]
[1777496391059,65.43,75632.08,0.0,0.0,0.0,0.0]
[1777496396092,65.43,75626.07,0.0,0.0,0.0,0.0]
[1777496401129,65.43,75631.37,0.0,0.0,0.0,0.0]
[1777496404149,65.43,75616.97,0.0,0.0,0.0,0.0]
[1777496407173,65.43,75601.87,0.0,0.0,0.0,0.0]
[1777496410811,65.43,75586.79,0.0,0.0,0.0,0.0]
[1777496416235,65.43,75586.07,0.0,0.0,0.0,0.0]
[1777496417242,65.43,75570.07,0.0,0.0,0.0,0.0]
[1777496422278,65.43,75573.25,0.0,0.0,0.0,0.0]
[1777496427313,65.43,75580.14,0.0,0.0,0.0,0.0]
[1777496431341,65.43,75576.0,0.0,0.0,0.0,0.0]
[1777496437383,65.43,75573.45,0.0,0.0,0.0,0.0]
[1777496442418,65.43,75571.37,0.0,0.0,0.0,0.0]
[1777496447453,65.43,75576.53,0.0,0.0,0.0,0.0]
[1777496452488,65.43,75576.28,0.0,0.0,0.0,0.0]
[1777496457524,65.43,75576.71,0.0,0.0,0.0,0.0]
[1777496462560,65.43,75577.4,0.0,0.0,0.0,0.0]
[1777496465581,65.43,75586.05,0.0,0.0,0.0,0.0]
[1777496467595,65.43,75594.5,0.0,0.0,0.0,0.0]
[1777496472630,65.43,75597.8,0.0,0.0,0.0,0.0]
[1777496477665,65.43,75598.85,0.0,0.0,0.0,0.0]
[1777496482701,65.43,75612.09,0.0,0.0,0.0,0.0]
[1777496483709,65.43,75620.97,0.0,0.0,0.0,0.0]
[1777496487736,65.43,75630.01,0.0,0.0,0.0,0.0]
[1777496491765,65.43,75630.33,0.0,0.0,0.0,0.0]
[1777496496800,65.43,75628.75,0.0,0.0,0.0,0.0]
[1777496501835,65.43,75628.57,0.0,0.0,0.0,0.0]
[1777496506870,65.43,75631.41,0.0,0.0,0.0,0.0]
[1777496511905,65.43,75632.66,0.0,0.0,0.0,0.0]
[1777496517947,65.43,75638.34,0.0,0.0,0.0,0.0]
[1777496522982,65.43,75638.23,0.0,0.0,0.0,0.0]
[1777496528017,65.43,75640.7,0.0,0.0,0.0,0.0]
[1777496540102,65.43,75643.92,0.0,0.0,0.0,0.0]
[1777496546144,65.43,75640.59,0.0,0.0,0.0,0.0]
[1777496551799,65.43,75645.11,0.0,0.0,0.0,0.0]
[1777496557221,65.43,75643.46,0.0,0.0,0.0,0.0]
[1777496562255,65.43,75642.45,0.0,0.0,0.0,0.0]
[1777496567291,65.43,75640.11,0.0,0.0,0.0,0.0]
[1777496572326,65.43,75640.74,0.0,0.0,0.0,0.0]
[1777496577361,65.43,75641.92,0.0,0.0,0.0,0.0]
[1777496582396,65.43,75642.25,0.0,0.0,0.0,0.0]
[1777496587430,65.43,75643.14,0.0,0.0,0.0,0.0]
[1777496592466,65.43,75643.51,0.0,0.0,0.0,0.0]
[1777496597501,65.43,75645.34,0.0,0.0,0.0,0.0]
[1777496602536,65.43,75652.42,0.0,0.0,0.0,0.0]
[1777496607570,65.43,75653.65,0.0,0.0,0.0,0.0]
[1777496612606,65.43,75655.14,0.0,0.0,0.0,0.0]
[1777496614620,65.43,75645.82,0.0,0.0,0.0,0.0]
[1777496622291,65.43,75641.05,0.0,0.0,0.0,0.0]
[1777496627710,65.43,75640.07,0.0,0.0,0.0,0.0]
[1777496632746,65.43,75638.01,0.0,0.0,0.0,0.0]
[1777496637781,65.43,75638.66,0.0,0.0,0.0,0.0]
[1777496643823,65.43,75638.46,0.0,0.0,0.0,0.0]
[1777496648865,65.43,75628.25,0.0,0.0,0.0,0.0]
[1777496653902,65.43,75624.97,0.0,0.0,0.0,0.0]
[1777496659944,65.43,75625.76,0.0,0.0,0.0,0.0]
[1777496664980,65.43,75628.11,0.0,0.0,0.0,0.0]
[1777496670022,65.43,75631.52,0.0,0.0,0.0,0.0]
[1777496671027,65.43,75631.88,0.0,0.0,0.0,0.0]
[1777496676063,65.43,75633.69,0.0,0.0,0.0,0.0]
[1777496683110,65.43,75639.65,0.0,0.0,0.0,0.0]
[1777496689156,65.43,75638.57,0.0,0.0,0.0,0.0]
[1777496691167,65.43,75626.38,0.0,0.0,0.0,0.0]
[1777496696202,65.43,75626.24,0.0,0.0,0.0,0.0]
[1777496697208,65.43,75637.23,0.0,0.0,0.0,0.0]
[1777496702244,65.43,75579.66,0.0,0.0,0.0,0.0]
[1777496707282,65.43,75586.1,0.0,0.0,0.0,0.0]
[1777496711308,65.43,75643.81,0.0,0.0,0.0,0.0]
[1777496716342,65.43,75645.78,0.0,0.0,0.0,0.0]
[1777496722992,65.43,75643.0,0.0,0.0,0.0,0.0]
[1777496728428,65.43,75640.98,0.0,0.0,0.0,0.0]
[1777496731449,65.43,75640.92,0.0,0.0,0.0,0.0]
[1777496737492,65.43,75639.75,0.0,0.0,0.0,0.0]
[1777496743132,65.43,75643.71,0.0,0.0,0.0,0.0]
[1777496748568,65.43,75638.22,0.0,0.0,0.0,0.0]
[1777496753604,65.43,75636.13,0.0,0.0,0.0,0.0]
[1777496758638,65.43,75634.8,0.0,0.0,0.0,0.0]
[1777496763673,65.43,75634.63,0.0,0.0,0.0,0.0]
[1777496768708,65.43,75634.2,0.0,0.0,0.0,0.0]
[1777496773743,65.43,75628.24,0.0,0.0,0.0,0.0]
[1777496778777,65.43,75623.36,0.0,0.0,0.0,0.0]
[1777496783814,65.43,75620.92,0.0,0.0,0.0,0.0]
[1777496786834,65.43,75601.32,0.0,0.0,0.0,0.0]
[1777496791870,65.43,75597.02,0.0,0.0,0.0,0.0]
[1777496795900,65.43,75586.11,0.0,0.0,0.0,0.0]
[1777496800935,65.43,75586.88,0.0,0.0,0.0,0.0]
[1777496807984,65.43,75585.15,0.0,0.0,0.0,0.0]
[1777496813018,65.43,75581.41,0.0,0.0,0.0,0.0]
[1777496818054,65.43,75583.37,0.0,0.0,0.0,0.0]
[1777496823105,65.43,75560.48,0.0,0.0,0.0,0.0]
[1777496829148,65.43,75565.61,0.0,0.0,0.0,0.0]
[1777496833194,65.43,75578.96,0.0,0.0,0.0,0.0]
[1777496838222,65.43,75579.81,0.0,0.0,0.0,0.0]
[1777496843257,65.43,75585.64,0.0,0.0,0.0,0.0]
[1777496848293,65.43,75590.22,0.0,0.0,0.0,0.0]
[1777496853329,65.43,75592.96,0.0,0.0,0.0,0.0]
[1777496856350,65.43,75604.16,0.0,0.0,0.0,0.0]
[1777496861392,65.43,75590.01,0.0,0.0,0.0,0.0]
[1777496862398,65.43,75581.32,0.0,0.0,0.0,0.0]
[1777496867434,65.43,75580.88,0.0,0.0,0.0,0.0]
[1777496872469,65.43,75581.93,0.0,0.0,0.0,0.0]
[1777496877503,65.43,75582.67,0.0,0.0,0.0,0.0]
[1777496882539,65.43,75583.41,0.0,0.0,0.0,0.0]
[1777496884154,65.43,75591.61,0.0,0.0,0.0,0.0]
[1777496889589,65.43,75588.51,0.0,0.0,0.0,0.0]
[1777496894623,65.43,75595.54,0.0,0.0,0.0,0.0]
[1777496899657,65.43,75598.97,0.0,0.0,0.0,0.0]
[1777496904692,65.43,75603.62,0.0,0.0,0.0,0.0]
[1777496909728,65.43,75601.72,0.0,0.0,0.0,0.0]
[1777496911741,65.43,75603.32,0.0,0.0,0.0,0.0]
[1777496916776,65.43,75603.7,0.0,0.0,0.0,0.0]
[1777496921814,65.43,75603.3,0.0,0.0,0.0,0.0]
[1777496926848,65.43,75603.49,0.0,0.0,0.0,0.0]
[1777496928861,65.43,75612.74,0.0,0.0,0.0,0.0]
[1777496934505,65.43,75616.78,0.0,0.0,0.0,0.0]
[1777496939937,65.43,75618.38,0.0,0.0,0.0,0.0]
[1777496944973,65.43,75620.84,0.0,0.0,0.0,0.0]
[1777496950012,65.43,75622.91,0.0,0.0,0.0,0.0]
[1777496955044,65.43,75625.62,0.0,0.0,0.0,0.0]
[1777496960078,65.43,75629.24,0.0,0.0,0.0,0.0]
[1777496963099,65.43,75639.14,0.0,0.0,0.0,0.0]
[1777496968134,65.43,75639.78,0.0,0.0,0.0,0.0]
[1777496971154,65.43,75641.26,0.0,0.0,0.0,0.0]
[1777496976190,65.43,75650.16,0.0,0.0,0.0,0.0]
[1777496981225,65.43,75652.41,0.0,0.0,0.0,0.0]
[1777496986259,65.43,75655.52,0.0,0.0,0.0,0.0]
[1777496991297,65.43,75655.37,0.0,0.0,0.0,0.0]
[1777496992302,65.43,75647.25,0.0,0.0,0.0,0.0]
[1777496997337,65.43,75645.37,0.0,0.0,0.0,0.0]
[1777497003379,65.43,75643.92,0.0,0.0,0.0,0.0]
[1777497009420,65.43,75643.51,0.0,0.0,0.0,0.0]
[1777497014459,65.43,75643.68,0.0,0.0,0.0,0.0]
[1777497019493,65.43,75645.51,0.0,0.0,0.0,0.0]
[1777497024529,65.43,75645.02,0.0,0.0,0.0,0.0]
[1777497029565,65.43,75648.27,0.0,0.0,0.0,0.0]
[1777497031578,65.43,75647.89,0.0,0.0,0.0,0.0]
[1777497036614,65.43,75647.95,0.0,0.0,0.0,0.0]
[1777497041652,65.43,75649.87,0.0,0.0,0.0,0.0]
[1777497046685,65.43,75656.2,0.0,0.0,0.0,0.0]
[1777497052728,65.43,75656.65,0.0,0.0,0.0,0.0]
[1777497057762,65.43,75657.03,0.0,0.0,0.0,0.0]
[1777497062798,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777497065430,65.43,75675.13,0.0,0.0,0.0,0.0]
[1777497070856,65.43,75682.31,0.0,0.0,0.0,0.0]
[1777497075892,65.43,75682.98,0.0,0.0,0.0,0.0]
[1777497080929,65.43,75685.29,0.0,0.0,0.0,0.0]
[1777497085964,65.43,75692.44,0.0,0.0,0.0,0.0]
[1777497091003,65.43,75691.8,0.0,0.0,0.0,0.0]
[1777497097047,65.43,75691.86,0.0,0.0,0.0,0.0]
[1777497102081,65.43,75691.54,0.0,0.0,0.0,0.0]
[1777497107117,65.43,75691.22,0.0,0.0,0.0,0.0]
[1777497112152,65.43,75690.69,0.0,0.0,0.0,0.0]
[1777497114166,65.43,75699.42,0.0,0.0,0.0,0.0]
[1777497120208,65.43,75701.26,0.0,0.0,0.0,0.0]
[1777497125244,65.43,75701.43,0.0,0.0,0.0,0.0]
[1777497130279,65.43,75702.4,0.0,0.0,0.0,0.0]
[1777497135315,65.43,75708.8,0.0,0.0,0.0,0.0]
[1777497140349,65.43,75714.72,0.0,0.0,0.0,0.0]
[1777497145384,65.43,75714.32,0.0,0.0,0.0,0.0]
[1777497150420,65.43,75713.92,0.0,0.0,0.0,0.0]
[1777497151428,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777497157469,65.43,75714.36,0.0,0.0,0.0,0.0]
[1777497162504,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777497167538,65.43,75712.89,0.0,0.0,0.0,0.0]
[1777497174589,65.43,75713.22,0.0,0.0,0.0,0.0]
[1777497179624,65.43,75717.66,0.0,0.0,0.0,0.0]
[1777497181655,65.43,75727.16,0.0,0.0,0.0,0.0]
[1777497182648,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777497183660,65.43,75759.43,0.0,0.0,0.0,0.0]
[1777497184663,65.43,75772.66,0.0,0.0,0.0,0.0]
[1777497185671,65.43,75792.54,0.0,0.0,0.0,0.0]
[1777497189700,65.43,75781.92,0.0,0.0,0.0,0.0]
[1777497194734,65.43,75786.67,0.0,0.0,0.0,0.0]
[1777497199771,65.43,75783.29,0.0,0.0,0.0,0.0]
[1777497202790,65.43,75775.39,0.0,0.0,0.0,0.0]
[1777497207847,65.43,75773.73,0.0,0.0,0.0,0.0]
[1777497211859,65.43,75772.7,0.0,0.0,0.0,0.0]
[1777497216895,65.43,75771.4,0.0,0.0,0.0,0.0]
[1777497219916,65.43,75779.79,0.0,0.0,0.0,0.0]
[1777497224951,65.43,75785.03,0.0,0.0,0.0,0.0]
[1777497229986,65.43,75780.17,0.0,0.0,0.0,0.0]
[1777497235021,65.43,75778.06,0.0,0.0,0.0,0.0]
[1777497240056,65.43,75773.74,0.0,0.0,0.0,0.0]
[1777497245091,65.43,75772.82,0.0,0.0,0.0,0.0]
[1777497250125,65.43,75772.24,0.0,0.0,0.0,0.0]
[1777497256789,65.43,75771.86,0.0,0.0,0.0,0.0]
[1777497264224,65.43,75772.41,0.0,0.0,0.0,0.0]
[1777497269258,65.43,75778.5,0.0,0.0,0.0,0.0]
[1777497274295,65.43,75787.73,0.0,0.0,0.0,0.0]
[1777497276932,65.43,75762.75,0.0,0.0,0.0,0.0]
[1777497282350,65.43,75762.77,0.0,0.0,0.0,0.0]
[1777497287384,65.43,75763.93,0.0,0.0,0.0,0.0]
[1777497292420,65.43,75762.99,0.0,0.0,0.0,0.0]
[1777497295440,65.43,75754.13,0.0,0.0,0.0,0.0]
[1777497300475,65.43,75755.61,0.0,0.0,0.0,0.0]
[1777497302489,65.43,75767.49,0.0,0.0,0.0,0.0]
[1777497307525,65.43,75777.31,0.0,0.0,0.0,0.0]
[1777497312560,65.43,75784.57,0.0,0.0,0.0,0.0]
[1777497317594,65.43,75789.24,0.0,0.0,0.0,0.0]
[1777497322630,65.43,75790.65,0.0,0.0,0.0,0.0]
[1777497327665,65.43,75790.93,0.0,0.0,0.0,0.0]
[1777497331693,65.43,75791.69,0.0,0.0,0.0,0.0]
[1777497336728,65.43,75792.65,0.0,0.0,0.0,0.0]
[1777497341762,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777497344791,65.43,75784.53,0.0,0.0,0.0,0.0]
[1777497349825,65.43,75783.81,0.0,0.0,0.0,0.0]
[1777497354854,65.43,75785.88,0.0,0.0,0.0,0.0]
[1777497359889,65.43,75790.98,0.0,0.0,0.0,0.0]
[1777497364924,65.43,75790.73,0.0,0.0,0.0,0.0]
[1777497367945,65.43,75800.72,0.0,0.0,0.0,0.0]
[1777497372981,65.43,75799.57,0.0,0.0,0.0,0.0]
[1777497378017,65.43,75800.91,0.0,0.0,0.0,0.0]
[1777497383052,65.43,75807.04,0.0,0.0,0.0,0.0]
[1777497388087,65.43,75811.76,0.0,0.0,0.0,0.0]
[1777497391107,65.43,75806.44,0.0,0.0,0.0,0.0]
[1777497396152,65.43,75808.32,0.0,0.0,0.0,0.0]
[1777497400173,65.43,75817.37,0.0,0.0,0.0,0.0]
[1777497405208,65.43,75818.39,0.0,0.0,0.0,0.0]
[1777497407844,65.43,75829.46,0.0,0.0,0.0,0.0]
[1777497413263,65.43,75826.18,0.0,0.0,0.0,0.0]
[1777497417915,65.43,75841.35,0.0,0.0,0.0,0.0]
[1777497423334,65.43,75838.43,0.0,0.0,0.0,0.0]
[1777497428370,65.43,75837.16,0.0,0.0,0.0,0.0]
[1777497433406,65.43,75825.13,0.0,0.0,0.0,0.0]
[1777497438439,65.43,75821.76,0.0,0.0,0.0,0.0]
[1777497443474,65.43,75822.81,0.0,0.0,0.0,0.0]
[1777497448509,65.43,75821.52,0.0,0.0,0.0,0.0]
[1777497451530,65.43,75821.26,0.0,0.0,0.0,0.0]
[1777497456565,65.43,75821.3,0.0,0.0,0.0,0.0]
[1777497461599,65.43,75822.18,0.0,0.0,0.0,0.0]
[1777497466635,65.43,75821.79,0.0,0.0,0.0,0.0]
[1777497471669,65.43,75822.08,0.0,0.0,0.0,0.0]
[1777497476712,65.43,75821.0,0.0,0.0,0.0,0.0]
[1777497481748,65.43,75815.56,0.0,0.0,0.0,0.0]
[1777497486782,65.43,75815.27,0.0,0.0,0.0,0.0]
[1777497491817,65.43,75815.4,0.0,0.0,0.0,0.0]
[1777497497858,65.43,75812.63,0.0,0.0,0.0,0.0]
[1777497502893,65.43,75824.05,0.0,0.0,0.0,0.0]
[1777497505915,65.43,75833.23,0.0,0.0,0.0,0.0]
[1777497510950,65.43,75836.28,0.0,0.0,0.0,0.0]
[1777497511957,65.43,75834.28,0.0,0.0,0.0,0.0]
[1777497516991,65.43,75833.61,0.0,0.0,0.0,0.0]
[1777497522028,65.43,75832.4,0.0,0.0,0.0,0.0]
[1777497528070,65.43,75831.58,0.0,0.0,0.0,0.0]
[1777497533105,65.43,75828.54,0.0,0.0,0.0,0.0]
[1777497538141,65.43,75829.88,0.0,0.0,0.0,0.0]
[1777497543176,65.43,75828.67,0.0,0.0,0.0,0.0]
[1777497548212,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777497552239,65.43,75817.2,0.0,0.0,0.0,0.0]
[1777497556267,65.43,75830.76,0.0,0.0,0.0,0.0]
[1777497561302,65.43,75835.75,0.0,0.0,0.0,0.0]
[1777497566336,65.43,75835.36,0.0,0.0,0.0,0.0]
[1777497571372,65.43,75836.22,0.0,0.0,0.0,0.0]
[1777497577414,65.43,75834.22,0.0,0.0,0.0,0.0]
[1777497582487,65.43,75835.0,0.0,0.0,0.0,0.0]
[1777497587523,65.43,75839.83,0.0,0.0,0.0,0.0]
[1777497592558,65.43,75838.06,0.0,0.0,0.0,0.0]
[1777497597593,65.43,75838.37,0.0,0.0,0.0,0.0]
[1777497602629,65.43,75838.54,0.0,0.0,0.0,0.0]
[1777497607664,65.43,75838.71,0.0,0.0,0.0,0.0]
[1777497612698,65.43,75838.29,0.0,0.0,0.0,0.0]
[1777497617732,65.43,75837.32,0.0,0.0,0.0,0.0]
[1777497622768,65.43,75837.01,0.0,0.0,0.0,0.0]
[1777497625788,65.43,75828.91,0.0,0.0,0.0,0.0]
[1777497630824,65.43,75829.14,0.0,0.0,0.0,0.0]
[1777497631831,65.43,75828.96,0.0,0.0,0.0,0.0]
[1777497636866,65.43,75829.59,0.0,0.0,0.0,0.0]
[1777497641902,65.43,75829.98,0.0,0.0,0.0,0.0]
[1777497646936,65.43,75830.71,0.0,0.0,0.0,0.0]
[1777497651972,65.43,75831.67,0.0,0.0,0.0,0.0]
[1777497657005,65.43,75831.73,0.0,0.0,0.0,0.0]
[1777497662042,65.43,75832.98,0.0,0.0,0.0,0.0]
[1777497667079,65.43,75834.38,0.0,0.0,0.0,0.0]
[1777497673121,65.43,75839.68,0.0,0.0,0.0,0.0]
[1777497678158,65.43,75842.29,0.0,0.0,0.0,0.0]
[1777497685207,65.43,75843.77,0.0,0.0,0.0,0.0]
[1777497690240,65.43,75849.97,0.0,0.0,0.0,0.0]
[1777497691248,65.43,75851.65,0.0,0.0,0.0,0.0]
[1777497696283,65.43,75852.85,0.0,0.0,0.0,0.0]
[1777497701317,65.43,75851.79,0.0,0.0,0.0,0.0]
[1777497706353,65.43,75852.24,0.0,0.0,0.0,0.0]
[1777497717429,65.43,75852.75,0.0,0.0,0.0,0.0]
[1777497722465,65.43,75852.07,0.0,0.0,0.0,0.0]
[1777497727500,65.43,75850.91,0.0,0.0,0.0,0.0]
[1777497733541,65.43,75847.76,0.0,0.0,0.0,0.0]
[1777497738577,65.43,75848.98,0.0,0.0,0.0,0.0]
[1777497745626,65.43,75849.39,0.0,0.0,0.0,0.0]
[1777497750661,65.43,75849.94,0.0,0.0,0.0,0.0]
[1777497751668,65.43,75849.63,0.0,0.0,0.0,0.0]
[1777497756703,65.43,75848.5,0.0,0.0,0.0,0.0]
[1777497761738,65.43,75847.03,0.0,0.0,0.0,0.0]
[1777497768791,65.43,75845.89,0.0,0.0,0.0,0.0]
[1777497773822,65.43,75845.78,0.0,0.0,0.0,0.0]
[1777497779864,65.43,75844.04,0.0,0.0,0.0,0.0]
[1777497784900,65.43,75846.37,0.0,0.0,0.0,0.0]
[1777497789934,65.43,75844.75,0.0,0.0,0.0,0.0]
[1777497794969,65.43,75843.09,0.0,0.0,0.0,0.0]
[1777497800004,65.43,75846.82,0.0,0.0,0.0,0.0]
[1777497801012,65.43,75855.79,0.0,0.0,0.0,0.0]
[1777497806046,65.43,75862.94,0.0,0.0,0.0,0.0]
[1777497811081,65.43,75858.32,0.0,0.0,0.0,0.0]
[1777497816116,65.43,75857.04,0.0,0.0,0.0,0.0]
[1777497823166,65.43,75857.45,0.0,0.0,0.0,0.0]
[1777497828200,65.43,75857.89,0.0,0.0,0.0,0.0]
[1777497833236,65.43,75858.43,0.0,0.0,0.0,0.0]
[1777497838271,65.43,75862.46,0.0,0.0,0.0,0.0]
[1777497843306,65.43,75862.56,0.0,0.0,0.0,0.0]
[1777497848341,65.43,75862.84,0.0,0.0,0.0,0.0]
[1777497853376,65.43,75861.97,0.0,0.0,0.0,0.0]
[1777497859418,65.43,75861.52,0.0,0.0,0.0,0.0]
[1777497864453,65.43,75856.75,0.0,0.0,0.0,0.0]
[1777497869488,65.43,75856.35,0.0,0.0,0.0,0.0]
[1777497871502,65.43,75857.49,0.0,0.0,0.0,0.0]
[1777497876537,65.43,75856.63,0.0,0.0,0.0,0.0]
[1777497881575,65.43,75855.04,0.0,0.0,0.0,0.0]
[1777497886607,65.43,75854.45,0.0,0.0,0.0,0.0]
[1777497891642,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777497896677,65.43,75854.58,0.0,0.0,0.0,0.0]
[1777497901714,65.43,75849.09,0.0,0.0,0.0,0.0]
[1777497906747,65.43,75856.32,0.0,0.0,0.0,0.0]
[1777497911782,65.43,75853.88,0.0,0.0,0.0,0.0]
[1777497916817,65.43,75853.97,0.0,0.0,0.0,0.0]
[1777497921853,65.43,75854.47,0.0,0.0,0.0,0.0]
[1777497926888,65.43,75852.74,0.0,0.0,0.0,0.0]
[1777497931616,65.43,75851.1,0.0,0.0,0.0,0.0]
[1777497936958,65.43,75849.13,0.0,0.0,0.0,0.0]
[1777497943001,65.43,75848.8,0.0,0.0,0.0,0.0]
[1777497948034,65.43,75848.69,0.0,0.0,0.0,0.0]
[1777497953070,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777497958107,65.43,75846.69,0.0,0.0,0.0,0.0]
[1777497963142,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777497969185,65.43,75842.22,0.0,0.0,0.0,0.0]
[1777497972205,65.43,75834.24,0.0,0.0,0.0,0.0]
[1777497977241,65.43,75833.69,0.0,0.0,0.0,0.0]
[1777497984290,65.43,75834.42,0.0,0.0,0.0,0.0]
[1777497989325,65.43,75833.88,0.0,0.0,0.0,0.0]
[1777497991340,65.43,75833.69,0.0,0.0,0.0,0.0]
[1777497996374,65.43,75828.3,0.0,0.0,0.0,0.0]
[1777498001409,65.43,75831.29,0.0,0.0,0.0,0.0]
[1777498006443,65.43,75839.53,0.0,0.0,0.0,0.0]
[1777498012485,65.43,75839.41,0.0,0.0,0.0,0.0]
[1777498019537,65.43,75838.25,0.0,0.0,0.0,0.0]
[1777498025580,65.43,75837.14,0.0,0.0,0.0,0.0]
[1777498027599,65.43,75846.87,0.0,0.0,0.0,0.0]
[1777498032629,65.43,75846.07,0.0,0.0,0.0,0.0]
[1777498037665,65.43,75845.53,0.0,0.0,0.0,0.0]
[1777498042700,65.43,75844.84,0.0,0.0,0.0,0.0]
[1777498047736,65.43,75851.55,0.0,0.0,0.0,0.0]
[1777498052458,65.43,75852.3,0.0,0.0,0.0,0.0]
[1777498055791,65.43,75837.38,0.0,0.0,0.0,0.0]
[1777498060827,65.43,75837.0,0.0,0.0,0.0,0.0]
[1777498065862,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777498072598,65.43,75830.28,0.0,0.0,0.0,0.0]
[1777498077946,65.43,75828.13,0.0,0.0,0.0,0.0]
[1777498082981,65.43,75827.17,0.0,0.0,0.0,0.0]
[1777498084996,65.43,75818.51,0.0,0.0,0.0,0.0]
[1777498090031,65.43,75818.45,0.0,0.0,0.0,0.0]
[1777498092742,65.43,75809.2,0.0,0.0,0.0,0.0]
[1777498098088,65.43,75804.91,0.0,0.0,0.0,0.0]
[1777498103122,65.43,75804.18,0.0,0.0,0.0,0.0]
[1777498111177,65.43,75803.84,0.0,0.0,0.0,0.0]
[1777498116213,65.43,75795.92,0.0,0.0,0.0,0.0]
[1777498121248,65.43,75795.01,0.0,0.0,0.0,0.0]
[1777498126284,65.43,75794.17,0.0,0.0,0.0,0.0]
[1777498131319,65.43,75796.51,0.0,0.0,0.0,0.0]
[1777498136353,65.43,75797.25,0.0,0.0,0.0,0.0]
[1777498142401,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777498147430,65.43,75795.37,0.0,0.0,0.0,0.0]
[1777498152676,65.43,75795.01,0.0,0.0,0.0,0.0]
[1777498152746,65.43,75793.67,0.0,0.0,0.0,0.0]
[1777498156162,65.43,75793.45,0.0,0.0,0.0,0.0]
[1777498156495,65.43,75792.83,0.0,0.0,0.0,0.0]
[1777498161529,65.43,75792.9,0.0,0.0,0.0,0.0]
[1777498166563,65.43,75792.14,0.0,0.0,0.0,0.0]
[1777498171598,65.43,75792.0,0.0,0.0,0.0,0.0]
[1777498176634,65.43,75789.4,0.0,0.0,0.0,0.0]
[1777498181670,65.43,75784.97,0.0,0.0,0.0,0.0]
[1777498186704,65.43,75785.95,0.0,0.0,0.0,0.0]
[1777498189725,65.43,75793.85,0.0,0.0,0.0,0.0]
[1777498194760,65.43,75795.62,0.0,0.0,0.0,0.0]
[1777498199794,65.43,75795.38,0.0,0.0,0.0,0.0]
[1777498204831,65.43,75794.11,0.0,0.0,0.0,0.0]
[1777498209866,65.43,75790.58,0.0,0.0,0.0,0.0]
[1777498214901,65.43,75789.87,0.0,0.0,0.0,0.0]
[1777498219937,65.43,75786.33,0.0,0.0,0.0,0.0]
[1777498224971,65.43,75786.12,0.0,0.0,0.0,0.0]
[1777498230012,65.43,75783.53,0.0,0.0,0.0,0.0]
[1777498231013,65.43,75782.33,0.0,0.0,0.0,0.0]
[1777498236048,65.43,75779.75,0.0,0.0,0.0,0.0]
[1777498241084,65.43,75779.69,0.0,0.0,0.0,0.0]
[1777498246120,65.43,75780.02,0.0,0.0,0.0,0.0]
[1777498251153,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777498256188,65.43,75783.94,0.0,0.0,0.0,0.0]
[1777498261223,65.43,75784.46,0.0,0.0,0.0,0.0]
[1777498266258,65.43,75777.76,0.0,0.0,0.0,0.0]
[1777498271293,65.43,75774.77,0.0,0.0,0.0,0.0]
[1777498279359,65.43,75774.06,0.0,0.0,0.0,0.0]
[1777498281363,65.43,75762.28,0.0,0.0,0.0,0.0]
[1777498284385,65.43,75772.53,0.0,0.0,0.0,0.0]
[1777498289419,65.43,75777.21,0.0,0.0,0.0,0.0]
[1777498291433,65.43,75776.79,0.0,0.0,0.0,0.0]
[1777498295461,65.43,75788.41,0.0,0.0,0.0,0.0]
[1777498300495,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777498305531,65.43,75798.91,0.0,0.0,0.0,0.0]
[1777498310566,65.43,75803.99,0.0,0.0,0.0,0.0]
[1777498315602,65.43,75807.25,0.0,0.0,0.0,0.0]
[1777498320637,65.43,75807.72,0.0,0.0,0.0,0.0]
[1777498325674,65.43,75811.74,0.0,0.0,0.0,0.0]
[1777498330708,65.43,75813.25,0.0,0.0,0.0,0.0]
[1777498335742,65.43,75819.74,0.0,0.0,0.0,0.0]
[1777498340778,65.43,75822.26,0.0,0.0,0.0,0.0]
[1777498345815,65.43,75825.94,0.0,0.0,0.0,0.0]
[1777498350848,65.43,75828.02,0.0,0.0,0.0,0.0]
[1777498351855,65.43,75829.56,0.0,0.0,0.0,0.0]
[1777498356890,65.43,75831.06,0.0,0.0,0.0,0.0]
[1777498360918,65.43,75841.23,0.0,0.0,0.0,0.0]
[1777498365954,65.43,75843.91,0.0,0.0,0.0,0.0]
[1777498370994,65.43,75851.68,0.0,0.0,0.0,0.0]
[1777498376024,65.43,75851.2,0.0,0.0,0.0,0.0]
[1777498381059,65.43,75850.24,0.0,0.0,0.0,0.0]
[1777498386101,65.43,75849.97,0.0,0.0,0.0,0.0]
[1777498394868,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777498395586,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777498395657,65.43,75848.8,0.0,0.0,0.0,0.0]
[1777498401207,65.43,75855.22,0.0,0.0,0.0,0.0]
[1777498406241,65.43,75857.13,0.0,0.0,0.0,0.0]
[1777498411279,65.43,75854.82,0.0,0.0,0.0,0.0]
[1777498416311,65.43,75860.89,0.0,0.0,0.0,0.0]
[1777498421346,65.43,75869.14,0.0,0.0,0.0,0.0]
[1777498426382,65.43,75868.88,0.0,0.0,0.0,0.0]
[1777498431416,65.43,75870.5,0.0,0.0,0.0,0.0]
[1777498436452,65.43,75868.94,0.0,0.0,0.0,0.0]
[1777498441487,65.43,75868.39,0.0,0.0,0.0,0.0]
[1777498446524,65.43,75868.83,0.0,0.0,0.0,0.0]
[1777498451558,65.43,75870.67,0.0,0.0,0.0,0.0]
[1777498455506,65.43,75861.11,0.0,0.0,0.0,0.0]
[1777498455595,65.43,75860.69,0.0,0.0,0.0,0.0]
[1777498461637,65.43,75860.05,0.0,0.0,0.0,0.0]
[1777498466671,65.43,75861.51,0.0,0.0,0.0,0.0]
[1777498471706,65.43,75862.46,0.0,0.0,0.0,0.0]
[1777498476741,65.43,75862.92,0.0,0.0,0.0,0.0]
[1777498482783,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777498487819,65.43,75870.72,0.0,0.0,0.0,0.0]
[1777498492852,65.43,75871.32,0.0,0.0,0.0,0.0]
[1777498497888,65.43,75865.1,0.0,0.0,0.0,0.0]
[1777498502923,65.43,75865.54,0.0,0.0,0.0,0.0]
[1777498510978,65.43,75866.9,0.0,0.0,0.0,0.0]
[1777498519042,65.43,75872.55,0.0,0.0,0.0,0.0]
[1777498525084,65.43,75872.28,0.0,0.0,0.0,0.0]
[1777498530118,65.43,75871.32,0.0,0.0,0.0,0.0]
[1777498532134,65.43,75871.2,0.0,0.0,0.0,0.0]
[1777498539185,65.43,75871.91,0.0,0.0,0.0,0.0]
[1777498544219,65.43,75871.59,0.0,0.0,0.0,0.0]
[1777498550261,65.43,75871.3,0.0,0.0,0.0,0.0]
[1777498554289,65.43,75880.91,0.0,0.0,0.0,0.0]
[1777498561338,65.43,75881.11,0.0,0.0,0.0,0.0]
[1777498566375,65.43,75881.19,0.0,0.0,0.0,0.0]
[1777498571410,65.43,75882.81,0.0,0.0,0.0,0.0]
[1777498576444,65.43,75882.17,0.0,0.0,0.0,0.0]
[1777498581479,65.43,75882.0,0.0,0.0,0.0,0.0]
[1777498586515,65.43,75882.24,0.0,0.0,0.0,0.0]
[1777498591549,65.43,75881.34,0.0,0.0,0.0,0.0]
[1777498596584,65.43,75880.6,0.0,0.0,0.0,0.0]
[1777498601619,65.43,75881.62,0.0,0.0,0.0,0.0]
[1777498606655,65.43,75875.16,0.0,0.0,0.0,0.0]
[1777498612697,65.43,75873.29,0.0,0.0,0.0,0.0]
[1777498617732,65.43,75873.44,0.0,0.0,0.0,0.0]
[1777498622767,65.43,75873.71,0.0,0.0,0.0,0.0]
[1777498627802,65.43,75873.19,0.0,0.0,0.0,0.0]
[1777498632837,65.43,75873.9,0.0,0.0,0.0,0.0]
[1777498637871,65.43,75874.82,0.0,0.0,0.0,0.0]
[1777498644926,65.43,75876.17,0.0,0.0,0.0,0.0]
[1777498649955,65.43,75874.92,0.0,0.0,0.0,0.0]
[1777498651971,65.43,75875.87,0.0,0.0,0.0,0.0]
[1777498659018,65.43,75875.71,0.0,0.0,0.0,0.0]
[1777498664054,65.43,75880.98,0.0,0.0,0.0,0.0]
[1777498669090,65.43,75880.26,0.0,0.0,0.0,0.0]
[1777498674123,65.43,75876.9,0.0,0.0,0.0,0.0]
[1777498679158,65.43,75877.14,0.0,0.0,0.0,0.0]
[1777498684196,65.43,75874.61,0.0,0.0,0.0,0.0]
[1777498689228,65.43,75876.09,0.0,0.0,0.0,0.0]
[1777498694264,65.43,75875.69,0.0,0.0,0.0,0.0]
[1777498703327,65.43,75875.67,0.0,0.0,0.0,0.0]
[1777498709370,65.43,75875.78,0.0,0.0,0.0,0.0]
[1777498711385,65.43,75875.07,0.0,0.0,0.0,0.0]
[1777498716422,65.43,75880.64,0.0,0.0,0.0,0.0]
[1777498721457,65.43,75880.19,0.0,0.0,0.0,0.0]
[1777498727223,65.43,75877.76,0.0,0.0,0.0,0.0]
[1777498732535,65.43,75875.91,0.0,0.0,0.0,0.0]
[1777498737569,65.43,75875.59,0.0,0.0,0.0,0.0]
[1777498742607,65.43,75875.89,0.0,0.0,0.0,0.0]
[1777498747823,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498747874,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498749097,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498749195,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498754695,65.43,75871.23,0.0,0.0,0.0,0.0]
[1777498759728,65.43,75867.63,0.0,0.0,0.0,0.0]
[1777498764764,65.43,75867.49,0.0,0.0,0.0,0.0]
[1777498769798,65.43,75867.35,0.0,0.0,0.0,0.0]
[1777498771813,65.43,75867.52,0.0,0.0,0.0,0.0]
[1777498777855,65.43,75867.71,0.0,0.0,0.0,0.0]
[1777498782891,65.43,75865.78,0.0,0.0,0.0,0.0]
[1777498787926,65.43,75865.11,0.0,0.0,0.0,0.0]
[1777498793969,65.43,75866.66,0.0,0.0,0.0,0.0]
[1777498799002,65.43,75869.1,0.0,0.0,0.0,0.0]
[1777498803032,65.43,75877.75,0.0,0.0,0.0,0.0]
[1777498808075,65.43,75876.73,0.0,0.0,0.0,0.0]
[1777498813102,65.43,75874.9,0.0,0.0,0.0,0.0]
[1777498818137,65.43,75874.35,0.0,0.0,0.0,0.0]
[1777498826193,65.43,75874.32,0.0,0.0,0.0,0.0]
[1777498831228,65.43,75873.63,0.0,0.0,0.0,0.0]
[1777498838277,65.43,75873.69,0.0,0.0,0.0,0.0]
[1777498843312,65.43,75873.25,0.0,0.0,0.0,0.0]
[1777498849354,65.43,75872.72,0.0,0.0,0.0,0.0]
[1777498854393,65.43,75873.71,0.0,0.0,0.0,0.0]
[1777498855398,65.43,75882.91,0.0,0.0,0.0,0.0]
[1777498860434,65.43,75890.17,0.0,0.0,0.0,0.0]
[1777498865469,65.43,75890.58,0.0,0.0,0.0,0.0]
[1777498870504,65.43,75889.49,0.0,0.0,0.0,0.0]
[1777498875539,65.43,75891.36,0.0,0.0,0.0,0.0]
[1777498882590,65.43,75892.42,0.0,0.0,0.0,0.0]
[1777498887627,65.43,75894.04,0.0,0.0,0.0,0.0]
[1777498891654,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777498896689,65.43,75894.11,0.0,0.0,0.0,0.0]
[1777498902731,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777498908495,65.43,75900.98,0.0,0.0,0.0,0.0]
[1777498913807,65.43,75900.67,0.0,0.0,0.0,0.0]
[1777498916828,65.43,75910.1,0.0,0.0,0.0,0.0]
[1777498918580,65.43,75926.49,0.0,0.0,0.0,0.0]
[1777498923877,65.43,75927.48,0.0,0.0,0.0,0.0]
[1777498928650,65.43,75919.67,0.0,0.0,0.0,0.0]
[1777498933948,65.43,75910.37,0.0,0.0,0.0,0.0]
[1777498938984,65.43,75913.44,0.0,0.0,0.0,0.0]
[1777498944018,65.43,75923.51,0.0,0.0,0.0,0.0]
[1777498949053,65.43,75927.4,0.0,0.0,0.0,0.0]
[1777498951066,65.43,75926.79,0.0,0.0,0.0,0.0]
[1777498956102,65.43,75926.82,0.0,0.0,0.0,0.0]
[1777498961138,65.43,75925.9,0.0,0.0,0.0,0.0]
[1777498966172,65.43,75924.64,0.0,0.0,0.0,0.0]
[1777498971206,65.43,75924.59,0.0,0.0,0.0,0.0]
[1777498972214,65.43,75915.37,0.0,0.0,0.0,0.0]
[1777498973220,65.43,75907.52,0.0,0.0,0.0,0.0]
[1777498978256,65.43,75901.61,0.0,0.0,0.0,0.0]
[1777498984297,65.43,75895.22,0.0,0.0,0.0,0.0]
[1777498989333,65.43,75890.85,0.0,0.0,0.0,0.0]
[1777498994368,65.43,75891.13,0.0,0.0,0.0,0.0]
[1777498999403,65.43,75886.26,0.0,0.0,0.0,0.0]
[1777499007459,65.43,75879.92,0.0,0.0,0.0,0.0]
[1777499010480,65.43,75887.75,0.0,0.0,0.0,0.0]
[1777499011487,65.43,75889.33,0.0,0.0,0.0,0.0]
[1777499016523,65.43,75891.47,0.0,0.0,0.0,0.0]
[1777499021556,65.43,75892.45,0.0,0.0,0.0,0.0]
[1777499027598,65.43,75893.72,0.0,0.0,0.0,0.0]
[1777499032633,65.43,75902.49,0.0,0.0,0.0,0.0]
[1777499037669,65.43,75896.83,0.0,0.0,0.0,0.0]
[1777499042704,65.43,75896.8,0.0,0.0,0.0,0.0]
[1777499049756,65.43,75900.61,0.0,0.0,0.0,0.0]
[1777499054791,65.43,75908.28,0.0,0.0,0.0,0.0]
[1777499059829,65.43,75909.0,0.0,0.0,0.0,0.0]
[1777499064863,65.43,75907.81,0.0,0.0,0.0,0.0]
[1777499069900,65.43,75909.34,0.0,0.0,0.0,0.0]
[1777499071914,65.43,75908.92,0.0,0.0,0.0,0.0]
[1777499076949,65.43,75909.24,0.0,0.0,0.0,0.0]
[1777499081983,65.43,75911.77,0.0,0.0,0.0,0.0]
[1777499087018,65.43,75916.69,0.0,0.0,0.0,0.0]
[1777499092053,65.43,75921.29,0.0,0.0,0.0,0.0]
[1777499095075,65.43,75912.63,0.0,0.0,0.0,0.0]
[1777499099848,65.43,75904.35,0.0,0.0,0.0,0.0]
[1777499105145,65.43,75904.5,0.0,0.0,0.0,0.0]
[1777499110180,65.43,75904.17,0.0,0.0,0.0,0.0]
[1777499115214,65.43,75904.55,0.0,0.0,0.0,0.0]
[1777499120250,65.43,75902.16,0.0,0.0,0.0,0.0]
[1777499125284,65.43,75902.88,0.0,0.0,0.0,0.0]
[1777499130321,65.43,75910.89,0.0,0.0,0.0,0.0]
[1777499131326,65.43,75912.15,0.0,0.0,0.0,0.0]
[1777499136362,65.43,75912.82,0.0,0.0,0.0,0.0]
[1777499142404,65.43,75914.35,0.0,0.0,0.0,0.0]
[1777499147439,65.43,75914.09,0.0,0.0,0.0,0.0]
[1777499152473,65.43,75915.24,0.0,0.0,0.0,0.0]
[1777499157509,65.43,75916.45,0.0,0.0,0.0,0.0]
[1777499162544,65.43,75917.94,0.0,0.0,0.0,0.0]
[1777499166572,65.43,75926.18,0.0,0.0,0.0,0.0]
[1777499172614,65.43,75927.2,0.0,0.0,0.0,0.0]
[1777499178656,65.43,75927.93,0.0,0.0,0.0,0.0]
[1777499183691,65.43,75927.98,0.0,0.0,0.0,0.0]
[1777499188726,65.43,75928.21,0.0,0.0,0.0,0.0]
[1777499191747,65.43,75927.34,0.0,0.0,0.0,0.0]
[1777499196783,65.43,75929.78,0.0,0.0,0.0,0.0]
[1777499201818,65.43,75934.5,0.0,0.0,0.0,0.0]
[1777499206853,65.43,75932.37,0.0,0.0,0.0,0.0]
[1777499211887,65.43,75931.89,0.0,0.0,0.0,0.0]
[1777499215916,65.43,75960.46,0.0,0.0,0.0,0.0]
[1777499217931,65.43,75951.22,0.0,0.0,0.0,0.0]
[1777499218937,65.43,75939.92,0.0,0.0,0.0,0.0]
[1777499223972,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777499229007,65.43,75936.87,0.0,0.0,0.0,0.0]
[1777499234042,65.43,75944.6,0.0,0.0,0.0,0.0]
[1777499239299,65.43,75949.72,0.0,0.0,0.0,0.0]
[1777499239398,65.43,75980.59,0.0,0.0,0.0,0.0]
[1777499240083,65.43,75980.59,0.0,0.0,0.0,0.0]
[1777499240181,65.43,76023.88,0.0,0.0,0.0,0.0]
[1777499242112,65.43,76038.18,0.0,0.0,0.0,0.0]
[1777499243126,65.43,76022.44,0.0,0.0,0.0,0.0]
[1777499245133,65.43,76008.99,0.0,0.0,0.0,0.0]
[1777499247146,65.43,75994.33,0.0,0.0,0.0,0.0]
[1777499248155,65.43,75986.0,0.0,0.0,0.0,0.0]
[1777499250925,65.43,75975.79,0.0,0.0,0.0,0.0]
[1777499251174,65.43,75975.79,0.0,0.0,0.0,0.0]
[1777499256210,65.43,75975.87,0.0,0.0,0.0,0.0]
[1777499257219,65.43,75966.62,0.0,0.0,0.0,0.0]
[1777499259242,65.43,75958.61,0.0,0.0,0.0,0.0]
[1777499261000,65.43,75973.71,0.0,0.0,0.0,0.0]
[1777499264279,65.43,75982.29,0.0,0.0,0.0,0.0]
[1777499267307,65.43,75992.39,0.0,0.0,0.0,0.0]
[1777499270325,65.43,76000.8,0.0,0.0,0.0,0.0]
[1777499275359,65.43,75997.17,0.0,0.0,0.0,0.0]
[1777499280393,65.43,75987.69,0.0,0.0,0.0,0.0]
[1777499285429,65.43,75986.17,0.0,0.0,0.0,0.0]
[1777499291471,65.43,75985.65,0.0,0.0,0.0,0.0]
[1777499296516,65.43,75986.63,0.0,0.0,0.0,0.0]
[1777499301551,65.43,75989.65,0.0,0.0,0.0,0.0]
[1777499305581,65.43,75998.13,0.0,0.0,0.0,0.0]
[1777499310614,65.43,75999.35,0.0,0.0,0.0,0.0]
[1777499311621,65.43,75999.83,0.0,0.0,0.0,0.0]
[1777499316656,65.43,76001.39,0.0,0.0,0.0,0.0]
[1777499320684,65.43,75993.44,0.0,0.0,0.0,0.0]
[1777499326727,65.43,75993.48,0.0,0.0,0.0,0.0]
[1777499331766,65.43,75994.21,0.0,0.0,0.0,0.0]
[1777499336801,65.43,75992.33,0.0,0.0,0.0,0.0]
[1777499341837,65.43,75992.77,0.0,0.0,0.0,0.0]
[1777499346874,65.43,75992.04,0.0,0.0,0.0,0.0]
[1777499347880,65.43,75963.57,0.0,0.0,0.0,0.0]
[1777499352917,65.43,75959.87,0.0,0.0,0.0,0.0]
[1777499357952,65.43,75964.58,0.0,0.0,0.0,0.0]
[1777499362987,65.43,75968.85,0.0,0.0,0.0,0.0]
[1777499368021,65.43,75972.07,0.0,0.0,0.0,0.0]
[1777499373057,65.43,75975.56,0.0,0.0,0.0,0.0]
[1777499378092,65.43,75975.93,0.0,0.0,0.0,0.0]
[1777499383127,65.43,75969.39,0.0,0.0,0.0,0.0]
[1777499388162,65.43,75967.43,0.0,0.0,0.0,0.0]
[1777499393197,65.43,75967.82,0.0,0.0,0.0,0.0]
[1777499398232,65.43,75967.35,0.0,0.0,0.0,0.0]
[1777499401984,65.43,75978.95,0.0,0.0,0.0,0.0]
[1777499407297,65.43,75981.02,0.0,0.0,0.0,0.0]
[1777499412331,65.43,75981.24,0.0,0.0,0.0,0.0]
[1777499417366,65.43,75981.97,0.0,0.0,0.0,0.0]
[1777499422402,65.43,75981.47,0.0,0.0,0.0,0.0]
[1777499428443,65.43,75982.44,0.0,0.0,0.0,0.0]
[1777499432196,65.43,75982.17,0.0,0.0,0.0,0.0]
[1777499437506,65.43,75982.46,0.0,0.0,0.0,0.0]
[1777499442544,65.43,75980.39,0.0,0.0,0.0,0.0]
[1777499447578,65.43,75974.59,0.0,0.0,0.0,0.0]
[1777499453660,65.43,75971.52,0.0,0.0,0.0,0.0]
[1777499459702,65.43,75968.56,0.0,0.0,0.0,0.0]
[1777499464738,65.43,75959.33,0.0,0.0,0.0,0.0]
[1777499469773,65.43,75967.42,0.0,0.0,0.0,0.0]
[1777499474808,65.43,75971.55,0.0,0.0,0.0,0.0]
[1777499479845,65.43,75976.4,0.0,0.0,0.0,0.0]
[1777499484879,65.43,75982.25,0.0,0.0,0.0,0.0]
[1777499489914,65.43,75981.74,0.0,0.0,0.0,0.0]
[1777499491929,65.43,75979.4,0.0,0.0,0.0,0.0]
[1777499496963,65.43,75980.86,0.0,0.0,0.0,0.0]
[1777499502691,65.43,75980.92,0.0,0.0,0.0,0.0]
[1777499508043,65.43,75981.19,0.0,0.0,0.0,0.0]
[1777499513077,65.43,75981.32,0.0,0.0,0.0,0.0]
[1777499518113,65.43,75981.48,0.0,0.0,0.0,0.0]
[1777499527174,65.43,75981.76,0.0,0.0,0.0,0.0]
[1777499532901,65.43,75981.71,0.0,0.0,0.0,0.0]
[1777499539262,65.43,75981.67,0.0,0.0,0.0,0.0]
[1777499544304,65.43,75981.6,0.0,0.0,0.0,0.0]
[1777499549331,65.43,75981.61,0.0,0.0,0.0,0.0]
[1777499553042,65.43,75981.23,0.0,0.0,0.0,0.0]
[1777499561416,65.43,75981.06,0.0,0.0,0.0,0.0]
[1777499566451,65.43,75977.39,0.0,0.0,0.0,0.0]
[1777499571486,65.43,75977.41,0.0,0.0,0.0,0.0]
[1777499576521,65.43,75970.59,0.0,0.0,0.0,0.0]
[1777499581556,65.43,75967.68,0.0,0.0,0.0,0.0]
[1777499586591,65.43,75965.22,0.0,0.0,0.0,0.0]
[1777499590618,65.43,75957.23,0.0,0.0,0.0,0.0]
[1777499593325,65.43,75948.88,0.0,0.0,0.0,0.0]
[1777499597668,65.43,75939.92,0.0,0.0,0.0,0.0]
[1777499602703,65.43,75930.05,0.0,0.0,0.0,0.0]
[1777499607739,65.43,75927.45,0.0,0.0,0.0,0.0]
[1777499611770,65.43,75925.11,0.0,0.0,0.0,0.0]
[1777499616803,65.43,75931.54,0.0,0.0,0.0,0.0]
[1777499621837,65.43,75933.3,0.0,0.0,0.0,0.0]
[1777499624858,65.43,75942.19,0.0,0.0,0.0,0.0]
[1777499629893,65.43,75945.28,0.0,0.0,0.0,0.0]
[1777499634928,65.43,75950.78,0.0,0.0,0.0,0.0]
[1777499639965,65.43,75952.19,0.0,0.0,0.0,0.0]
[1777499646013,65.43,75952.76,0.0,0.0,0.0,0.0]
[1777499651048,65.43,75953.91,0.0,0.0,0.0,0.0]
[1777499656084,65.43,75956.84,0.0,0.0,0.0,0.0]
[1777499661119,65.43,75959.35,0.0,0.0,0.0,0.0]
[1777499663134,65.43,75951.16,0.0,0.0,0.0,0.0]
[1777499665149,65.43,75942.84,0.0,0.0,0.0,0.0]
[1777499670184,65.43,75940.47,0.0,0.0,0.0,0.0]
[1777499671197,65.43,75940.17,0.0,0.0,0.0,0.0]
[1777499676226,65.43,75940.46,0.0,0.0,0.0,0.0]
[1777499681261,65.43,75941.98,0.0,0.0,0.0,0.0]
[1777499686296,65.43,75941.29,0.0,0.0,0.0,0.0]
[1777499691330,65.43,75941.75,0.0,0.0,0.0,0.0]
[1777499696369,65.43,75943.99,0.0,0.0,0.0,0.0]
[1777499697378,65.43,75957.04,0.0,0.0,0.0,0.0]
[1777499698380,65.43,75967.29,0.0,0.0,0.0,0.0]
[1777499703415,65.43,75968.78,0.0,0.0,0.0,0.0]
[1777499708450,65.43,75969.88,0.0,0.0,0.0,0.0]
[1777499713484,65.43,75970.27,0.0,0.0,0.0,0.0]
[1777499718520,65.43,75972.79,0.0,0.0,0.0,0.0]
[1777499724240,65.43,75972.68,0.0,0.0,0.0,0.0]
[1777499730604,65.43,75973.37,0.0,0.0,0.0,0.0]
[1777499731611,65.43,75974.05,0.0,0.0,0.0,0.0]
[1777499734310,65.43,75959.22,0.0,0.0,0.0,0.0]
[1777499739666,65.43,75957.3,0.0,0.0,0.0,0.0]
[1777499744702,65.43,75958.44,0.0,0.0,0.0,0.0]
[1777499751751,65.43,75958.44,0.0,0.0,0.0,0.0]
[1777499757793,65.43,75957.61,0.0,0.0,0.0,0.0]
[1777499764521,65.43,75957.97,0.0,0.0,0.0,0.0]
[1777499769878,65.43,75958.7,0.0,0.0,0.0,0.0]
[1777499774919,65.43,75956.76,0.0,0.0,0.0,0.0]
[1777499779953,65.43,75956.29,0.0,0.0,0.0,0.0]
[1777499784988,65.43,75956.88,0.0,0.0,0.0,0.0]
[1777499791030,65.43,75957.07,0.0,0.0,0.0,0.0]
[1777499796066,65.43,75956.58,0.0,0.0,0.0,0.0]
[1777499804802,65.43,75956.2,0.0,0.0,0.0,0.0]
[1777499810164,65.43,75945.67,0.0,0.0,0.0,0.0]
[1777499815199,65.43,75942.05,0.0,0.0,0.0,0.0]
[1777499820234,65.43,75941.18,0.0,0.0,0.0,0.0]
[1777499825273,65.43,75935.45,0.0,0.0,0.0,0.0]
[1777499830307,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777499839370,65.43,75927.01,0.0,0.0,0.0,0.0]
[1777499844406,65.43,75926.21,0.0,0.0,0.0,0.0]
[1777499853471,65.43,75930.52,0.0,0.0,0.0,0.0]
[1777499858507,65.43,75932.36,0.0,0.0,0.0,0.0]
[1777499863541,65.43,75932.73,0.0,0.0,0.0,0.0]
[1777499869584,65.43,75933.02,0.0,0.0,0.0,0.0]
[1777499875293,65.43,75933.69,0.0,0.0,0.0,0.0]
[1777499880661,65.43,75934.27,0.0,0.0,0.0,0.0]
[1777499889725,65.43,75934.87,0.0,0.0,0.0,0.0]
[1777499895433,65.43,75928.36,0.0,0.0,0.0,0.0]
[1777499900800,65.43,75928.39,0.0,0.0,0.0,0.0]
[1777499905835,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777499910870,65.43,75926.08,0.0,0.0,0.0,0.0]
[1777499911878,65.43,75925.83,0.0,0.0,0.0,0.0]
[1777499915573,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777499917920,65.43,75924.86,0.0,0.0,0.0,0.0]
[1777499922955,65.43,75924.46,0.0,0.0,0.0,0.0]
[1777499927990,65.43,75921.98,0.0,0.0,0.0,0.0]
[1777499928997,65.43,75913.32,0.0,0.0,0.0,0.0]
[1777499931032,65.43,75902.31,0.0,0.0,0.0,0.0]
[1777499936056,65.43,75896.53,0.0,0.0,0.0,0.0]
[1777499941090,65.43,75904.53,0.0,0.0,0.0,0.0]
[1777499946125,65.43,75911.3,0.0,0.0,0.0,0.0]
[1777499951160,65.43,75911.61,0.0,0.0,0.0,0.0]
[1777499956195,65.43,75909.28,0.0,0.0,0.0,0.0]
[1777499961230,65.43,75908.27,0.0,0.0,0.0,0.0]
[1777499966268,65.43,75907.95,0.0,0.0,0.0,0.0]
[1777499968616,65.43,75907.85,0.0,0.0,0.0,0.0]
[1777499968703,65.43,75907.53,0.0,0.0,0.0,0.0]
[1777499975361,65.43,75906.72,0.0,0.0,0.0,0.0]
[1777499975387,65.43,75906.53,0.0,0.0,0.0,0.0]
[1777499981372,65.43,75900.52,0.0,0.0,0.0,0.0]
[1777499986404,65.43,75897.55,0.0,0.0,0.0,0.0]
[1777499991444,65.43,75895.88,0.0,0.0,0.0,0.0]
[1777499996483,65.43,75896.76,0.0,0.0,0.0,0.0]
[1777500001515,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777500002524,65.43,75886.89,0.0,0.0,0.0,0.0]
[1777500006555,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777500009573,65.43,75868.97,0.0,0.0,0.0,0.0]
[1777500014609,65.43,75865.81,0.0,0.0,0.0,0.0]
[1777500015617,65.43,75858.08,0.0,0.0,0.0,0.0]
[1777500017631,65.43,75844.58,0.0,0.0,0.0,0.0]
[1777500021658,65.43,75835.54,0.0,0.0,0.0,0.0]
[1777500023675,65.43,75819.69,0.0,0.0,0.0,0.0]
[1777500028711,65.43,75816.06,0.0,0.0,0.0,0.0]
[1777500031740,65.43,75816.75,0.0,0.0,0.0,0.0]
[1777500036778,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777500041813,65.43,75819.35,0.0,0.0,0.0,0.0]
[1777500046849,65.43,75823.39,0.0,0.0,0.0,0.0]
[1777500047856,65.43,75815.38,0.0,0.0,0.0,0.0]
[1777500048863,65.43,75825.3,0.0,0.0,0.0,0.0]
[1777500053898,65.43,75828.1,0.0,0.0,0.0,0.0]
[1777500056566,65.43,75841.24,0.0,0.0,0.0,0.0]
[1777500061953,65.43,75841.87,0.0,0.0,0.0,0.0]
[1777500066989,65.43,75839.66,0.0,0.0,0.0,0.0]
[1777500072027,65.43,75841.88,0.0,0.0,0.0,0.0]
[1777500076706,65.43,75854.17,0.0,0.0,0.0,0.0]
[1777500082100,65.43,75862.19,0.0,0.0,0.0,0.0]
[1777500086776,65.43,75874.38,0.0,0.0,0.0,0.0]
[1777500090157,65.43,75885.78,0.0,0.0,0.0,0.0]
[1777500091165,65.43,75886.67,0.0,0.0,0.0,0.0]
[1777500094188,65.43,75877.36,0.0,0.0,0.0,0.0]
[1777500098214,65.43,75867.68,0.0,0.0,0.0,0.0]
[1777500103249,65.43,75865.66,0.0,0.0,0.0,0.0]
[1777500106917,65.43,75877.72,0.0,0.0,0.0,0.0]
[1777500112312,65.43,75872.89,0.0,0.0,0.0,0.0]
[1777500117347,65.43,75871.74,0.0,0.0,0.0,0.0]
[1777500122382,65.43,75867.97,0.0,0.0,0.0,0.0]
[1777500127418,65.43,75874.11,0.0,0.0,0.0,0.0]
[1777500132454,65.43,75879.64,0.0,0.0,0.0,0.0]
[1777500137487,65.43,75876.72,0.0,0.0,0.0,0.0]
[1777500143530,65.43,75872.77,0.0,0.0,0.0,0.0]
[1777500148564,65.43,75876.62,0.0,0.0,0.0,0.0]
[1777500151586,65.43,75877.82,0.0,0.0,0.0,0.0]
[1777500156620,65.43,75878.4,0.0,0.0,0.0,0.0]
[1777500161654,65.43,75870.37,0.0,0.0,0.0,0.0]
[1777500163669,65.43,75860.84,0.0,0.0,0.0,0.0]
[1777500166690,65.43,75849.45,0.0,0.0,0.0,0.0]
[1777500171725,65.43,75845.38,0.0,0.0,0.0,0.0]
[1777500176760,65.43,75843.95,0.0,0.0,0.0,0.0]
[1777500181798,65.43,75838.51,0.0,0.0,0.0,0.0]
[1777500186833,65.43,75833.51,0.0,0.0,0.0,0.0]
[1777500188846,65.43,75825.73,0.0,0.0,0.0,0.0]
[1777500192874,65.43,75817.66,0.0,0.0,0.0,0.0]
[1777500194910,65.43,75826.75,0.0,0.0,0.0,0.0]
[1777500197937,65.43,75834.96,0.0,0.0,0.0,0.0]
[1777500202966,65.43,75847.33,0.0,0.0,0.0,0.0]
[1777500208001,65.43,75851.68,0.0,0.0,0.0,0.0]
[1777500211021,65.43,75850.79,0.0,0.0,0.0,0.0]
[1777500216057,65.43,75855.97,0.0,0.0,0.0,0.0]
[1777500221092,65.43,75848.82,0.0,0.0,0.0,0.0]
[1777500226126,65.43,75848.46,0.0,0.0,0.0,0.0]
[1777500231163,65.43,75849.75,0.0,0.0,0.0,0.0]
[1777500236196,65.43,75853.45,0.0,0.0,0.0,0.0]
[1777500241232,65.43,75862.66,0.0,0.0,0.0,0.0]
[1777500247899,65.43,75867.44,0.0,0.0,0.0,0.0]
[1777500252341,65.43,75876.32,0.0,0.0,0.0,0.0]
[1777500254326,65.43,75865.73,0.0,0.0,0.0,0.0]
[1777500257974,65.43,75883.6,0.0,0.0,0.0,0.0]
[1777500263390,65.43,75880.49,0.0,0.0,0.0,0.0]
[1777500268425,65.43,75883.25,0.0,0.0,0.0,0.0]
[1777500271447,65.43,75884.18,0.0,0.0,0.0,0.0]
[1777500274467,65.43,75892.32,0.0,0.0,0.0,0.0]
[1777500279503,65.43,75896.46,0.0,0.0,0.0,0.0]
[1777500284537,65.43,75892.45,0.0,0.0,0.0,0.0]
[1777500290578,65.43,75892.32,0.0,0.0,0.0,0.0]
[1777500295614,65.43,75898.06,0.0,0.0,0.0,0.0]
[1777500300649,65.43,75904.47,0.0,0.0,0.0,0.0]
[1777500302664,65.43,75912.11,0.0,0.0,0.0,0.0]
[1777500307698,65.43,75915.01,0.0,0.0,0.0,0.0]
[1777500312735,65.43,75898.14,0.0,0.0,0.0,0.0]
[1777500317768,65.43,75894.66,0.0,0.0,0.0,0.0]
[1777500322804,65.43,75892.72,0.0,0.0,0.0,0.0]
[1777500327838,65.43,75890.4,0.0,0.0,0.0,0.0]
[1777500331866,65.43,75890.47,0.0,0.0,0.0,0.0]
[1777500336901,65.43,75890.58,0.0,0.0,0.0,0.0]
[1777500341936,65.43,75890.16,0.0,0.0,0.0,0.0]
[1777500344959,65.43,75907.83,0.0,0.0,0.0,0.0]
[1777500346975,65.43,75921.61,0.0,0.0,0.0,0.0]
[1777500352010,65.43,75925.59,0.0,0.0,0.0,0.0]
[1777500357045,65.43,75921.39,0.0,0.0,0.0,0.0]
[1777500362081,65.43,75930.38,0.0,0.0,0.0,0.0]
[1777500367118,65.43,75925.38,0.0,0.0,0.0,0.0]
[1777500372153,65.43,75931.37,0.0,0.0,0.0,0.0]
[1777500377188,65.43,75932.02,0.0,0.0,0.0,0.0]
[1777500382224,65.43,75933.8,0.0,0.0,0.0,0.0]
[1777500387893,65.43,75935.26,0.0,0.0,0.0,0.0]
[1777500391287,65.43,75935.88,0.0,0.0,0.0,0.0]
[1777500396322,65.43,75936.34,0.0,0.0,0.0,0.0]
[1777500401357,65.43,75930.09,0.0,0.0,0.0,0.0]
[1777500406391,65.43,75928.75,0.0,0.0,0.0,0.0]
[1777500412434,65.43,75927.16,0.0,0.0,0.0,0.0]
[1777500413440,65.43,75913.9,0.0,0.0,0.0,0.0]
[1777500420490,65.43,75913.59,0.0,0.0,0.0,0.0]
[1777500425525,65.43,75911.33,0.0,0.0,0.0,0.0]
[1777500430559,65.43,75917.95,0.0,0.0,0.0,0.0]
[1777500434843,65.43,75921.77,0.0,0.0,0.0,0.0]
[1777500434887,65.43,75922.15,0.0,0.0,0.0,0.0]
[1777500441249,65.43,75922.15,0.0,0.0,0.0,0.0]
[1777500441637,65.43,75921.89,0.0,0.0,0.0,0.0]
[1777500446672,65.43,75919.88,0.0,0.0,0.0,0.0]
[1777500451707,65.43,75920.87,0.0,0.0,0.0,0.0]
[1777500458759,65.43,75921.44,0.0,0.0,0.0,0.0]
[1777500466813,65.43,75920.22,0.0,0.0,0.0,0.0]
[1777500471847,65.43,75921.84,0.0,0.0,0.0,0.0]
[1777500476882,65.43,75922.28,0.0,0.0,0.0,0.0]
[1777500481917,65.43,75924.17,0.0,0.0,0.0,0.0]
[1777500486952,65.43,75924.51,0.0,0.0,0.0,0.0]
[1777500494002,65.43,75924.77,0.0,0.0,0.0,0.0]
[1777500499039,65.43,75924.68,0.0,0.0,0.0,0.0]
[1777500504073,65.43,75924.6,0.0,0.0,0.0,0.0]
[1777500509109,65.43,75924.85,0.0,0.0,0.0,0.0]
[1777500515152,65.43,75925.19,0.0,0.0,0.0,0.0]
[1777500520186,65.43,75925.75,0.0,0.0,0.0,0.0]
[1777500525223,65.43,75926.84,0.0,0.0,0.0,0.0]
[1777500527236,65.43,75914.48,0.0,0.0,0.0,0.0]
[1777500532271,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777500537305,65.43,75906.85,0.0,0.0,0.0,0.0]
[1777500542341,65.43,75902.57,0.0,0.0,0.0,0.0]
[1777500547376,65.43,75902.91,0.0,0.0,0.0,0.0]
[1777500552411,65.43,75901.73,0.0,0.0,0.0,0.0]
[1777500557446,65.43,75902.95,0.0,0.0,0.0,0.0]
[1777500561783,65.43,75902.85,0.0,0.0,0.0,0.0]
[1777500561884,65.43,75902.12,0.0,0.0,0.0,0.0]
[1777500562994,65.43,75902.12,0.0,0.0,0.0,0.0]
[1777500563091,65.43,75901.9,0.0,0.0,0.0,0.0]
[1777500568524,65.43,75900.66,0.0,0.0,0.0,0.0]
[1777500571211,65.43,75884.42,0.0,0.0,0.0,0.0]
[1777500576579,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777500581614,65.43,75887.06,0.0,0.0,0.0,0.0]
[1777500585642,65.43,75895.06,0.0,0.0,0.0,0.0]
[1777500591351,65.43,75895.81,0.0,0.0,0.0,0.0]
[1777500596718,65.43,75895.15,0.0,0.0,0.0,0.0]
[1777500601754,65.43,75894.5,0.0,0.0,0.0,0.0]
[1777500605784,65.43,75882.54,0.0,0.0,0.0,0.0]
[1777500610817,65.43,75878.7,0.0,0.0,0.0,0.0]
[1777500615853,65.43,75877.73,0.0,0.0,0.0,0.0]
[1777500620888,65.43,75875.34,0.0,0.0,0.0,0.0]
[1777500625924,65.43,75872.54,0.0,0.0,0.0,0.0]
[1777500630959,65.43,75867.37,0.0,0.0,0.0,0.0]
[1777500631965,65.43,75867.65,0.0,0.0,0.0,0.0]
[1777500636999,65.43,75868.88,0.0,0.0,0.0,0.0]
[1777500642035,65.43,75869.43,0.0,0.0,0.0,0.0]
[1777500647071,65.43,75879.24,0.0,0.0,0.0,0.0]
[1777500652104,65.43,75880.32,0.0,0.0,0.0,0.0]
[1777500657141,65.43,75881.56,0.0,0.0,0.0,0.0]
[1777500663184,65.43,75885.53,0.0,0.0,0.0,0.0]
[1777500669224,65.43,75884.41,0.0,0.0,0.0,0.0]
[1777500674260,65.43,75885.61,0.0,0.0,0.0,0.0]
[1777500678289,65.43,75893.31,0.0,0.0,0.0,0.0]
[1777500681309,65.43,75901.08,0.0,0.0,0.0,0.0]
[1777500689367,65.43,75900.61,0.0,0.0,0.0,0.0]
[1777500691378,65.43,75900.77,0.0,0.0,0.0,0.0]
[1777500696414,65.43,75895.54,0.0,0.0,0.0,0.0]
[1777500701450,65.43,75891.05,0.0,0.0,0.0,0.0]
[1777500706484,65.43,75884.48,0.0,0.0,0.0,0.0]
[1777500711520,65.43,75884.87,0.0,0.0,0.0,0.0]
[1777500716554,65.43,75884.09,0.0,0.0,0.0,0.0]
[1777500724610,65.43,75881.53,0.0,0.0,0.0,0.0]
[1777500729645,65.43,75882.45,0.0,0.0,0.0,0.0]
[1777500734680,65.43,75882.86,0.0,0.0,0.0,0.0]
[1777500739715,65.43,75882.83,0.0,0.0,0.0,0.0]
[1777500741401,65.43,75874.57,0.0,0.0,0.0,0.0]
[1777500746766,65.43,75873.8,0.0,0.0,0.0,0.0]
[1777500751471,65.43,75874.67,0.0,0.0,0.0,0.0]
[1777500756834,65.43,75875.84,0.0,0.0,0.0,0.0]
[1777500761869,65.43,75875.62,0.0,0.0,0.0,0.0]
[1777500766905,65.43,75878.06,0.0,0.0,0.0,0.0]
[1777500771943,65.43,75878.75,0.0,0.0,0.0,0.0]
[1777500777985,65.43,75879.0,0.0,0.0,0.0,0.0]
[1777500784027,65.43,75878.43,0.0,0.0,0.0,0.0]
[1777500789062,65.43,75876.82,0.0,0.0,0.0,0.0]
[1777500794097,65.43,75873.27,0.0,0.0,0.0,0.0]
[1777500799131,65.43,75871.88,0.0,0.0,0.0,0.0]
[1777500804169,65.43,75873.46,0.0,0.0,0.0,0.0]
[1777500809203,65.43,75873.5,0.0,0.0,0.0,0.0]
[1777500811216,65.43,75872.86,0.0,0.0,0.0,0.0]
[1777500816045,65.43,75874.65,0.0,0.0,0.0,0.0]
[1777500816251,65.43,75874.66,0.0,0.0,0.0,0.0]
[1777500821287,65.43,75873.13,0.0,0.0,0.0,0.0]
[1777500823183,65.43,75872.87,0.0,0.0,0.0,0.0]
[1777500823302,65.43,75872.44,0.0,0.0,0.0,0.0]
[1777500828337,65.43,75871.56,0.0,0.0,0.0,0.0]
[1777500833373,65.43,75880.31,0.0,0.0,0.0,0.0]
[1777500834380,65.43,75889.49,0.0,0.0,0.0,0.0]
[1777500841428,65.43,75892.94,0.0,0.0,0.0,0.0]
[1777500844449,65.43,75902.29,0.0,0.0,0.0,0.0]
[1777500849484,65.43,75905.03,0.0,0.0,0.0,0.0]
[1777500854519,65.43,75904.31,0.0,0.0,0.0,0.0]
[1777500858094,65.43,75904.31,0.0,0.0,0.0,0.0]
[1777500858547,65.43,75902.8,0.0,0.0,0.0,0.0]
[1777500863582,65.43,75906.38,0.0,0.0,0.0,0.0]
[1777500865250,65.43,75904.38,0.0,0.0,0.0,0.0]
[1777500865597,65.43,75903.4,0.0,0.0,0.0,0.0]
[1777500870631,65.43,75904.24,0.0,0.0,0.0,0.0]
[1777500871638,65.43,75904.02,0.0,0.0,0.0,0.0]
[1777500876673,65.43,75903.1,0.0,0.0,0.0,0.0]
[1777500881707,65.43,75904.6,0.0,0.0,0.0,0.0]
[1777500886744,65.43,75905.21,0.0,0.0,0.0,0.0]
[1777500892458,65.43,75915.02,0.0,0.0,0.0,0.0]
[1777500898502,65.43,75919.33,0.0,0.0,0.0,0.0]
[1777500903863,65.43,75919.38,0.0,0.0,0.0,0.0]
[1777500908900,65.43,75913.2,0.0,0.0,0.0,0.0]
[1777500913934,65.43,75911.25,0.0,0.0,0.0,0.0]
[1777500918971,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777500921990,65.43,75917.07,0.0,0.0,0.0,0.0]
[1777500927025,65.43,75915.37,0.0,0.0,0.0,0.0]
[1777500931053,65.43,75916.8,0.0,0.0,0.0,0.0]
[1777500935081,65.43,75903.74,0.0,0.0,0.0,0.0]
[1777500940117,65.43,75900.53,0.0,0.0,0.0,0.0]
[1777500945151,65.43,75896.28,0.0,0.0,0.0,0.0]
[1777500950187,65.43,75895.95,0.0,0.0,0.0,0.0]
[1777500955221,65.43,75892.63,0.0,0.0,0.0,0.0]
[1777500960257,65.43,75890.27,0.0,0.0,0.0,0.0]
[1777500965291,65.43,75891.03,0.0,0.0,0.0,0.0]
[1777500970327,65.43,75892.15,0.0,0.0,0.0,0.0]
[1777500976368,65.43,75892.44,0.0,0.0,0.0,0.0]
[1777500981404,65.43,75893.58,0.0,0.0,0.0,0.0]
[1777500986438,65.43,75895.02,0.0,0.0,0.0,0.0]
[1777500992481,65.43,75894.65,0.0,0.0,0.0,0.0]
[1777500997516,65.43,75892.96,0.0,0.0,0.0,0.0]
[1777501000537,65.43,75903.78,0.0,0.0,0.0,0.0]
[1777501004565,65.43,75918.39,0.0,0.0,0.0,0.0]
[1777501009600,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777501013636,65.43,75934.43,0.0,0.0,0.0,0.0]
[1777501018667,65.43,75940.9,0.0,0.0,0.0,0.0]
[1777501023702,65.43,75939.02,0.0,0.0,0.0,0.0]
[1777501028738,65.43,75938.37,0.0,0.0,0.0,0.0]
[1777501029745,65.43,75923.58,0.0,0.0,0.0,0.0]
[1777501031758,65.43,75915.04,0.0,0.0,0.0,0.0]
[1777501036795,65.43,75909.5,0.0,0.0,0.0,0.0]
[1777501041830,65.43,75911.07,0.0,0.0,0.0,0.0]
[1777501046864,65.43,75912.38,0.0,0.0,0.0,0.0]
[1777501051899,65.43,75913.23,0.0,0.0,0.0,0.0]
[1777501056934,65.43,75913.84,0.0,0.0,0.0,0.0]
[1777501059631,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777501064995,65.43,75931.3,0.0,0.0,0.0,0.0]
[1777501070024,65.43,75926.86,0.0,0.0,0.0,0.0]
[1777501075059,65.43,75926.49,0.0,0.0,0.0,0.0]
[1777501080100,65.43,75927.58,0.0,0.0,0.0,0.0]
[1777501084125,65.43,75918.81,0.0,0.0,0.0,0.0]
[1777501089840,65.43,75914.67,0.0,0.0,0.0,0.0]
[1777501095201,65.43,75912.2,0.0,0.0,0.0,0.0]
[1777501100237,65.43,75910.38,0.0,0.0,0.0,0.0]
[1777501105273,65.43,75913.62,0.0,0.0,0.0,0.0]
[1777501107286,65.43,75926.18,0.0,0.0,0.0,0.0]
[1777501112322,65.43,75935.62,0.0,0.0,0.0,0.0]
[1777501115343,65.43,75926.6,0.0,0.0,0.0,0.0]
[1777501116350,65.43,75918.21,0.0,0.0,0.0,0.0]
[1777501121385,65.43,75912.88,0.0,0.0,0.0,0.0]
[1777501127427,65.43,75912.21,0.0,0.0,0.0,0.0]
[1777501132462,65.43,75907.84,0.0,0.0,0.0,0.0]
[1777501137499,65.43,75908.97,0.0,0.0,0.0,0.0]
[1777501142533,65.43,75915.63,0.0,0.0,0.0,0.0]
[1777501145554,65.43,75924.52,0.0,0.0,0.0,0.0]
[1777501150589,65.43,75921.58,0.0,0.0,0.0,0.0]
[1777501155623,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777501160659,65.43,75919.25,0.0,0.0,0.0,0.0]
[1777501165694,65.43,75918.3,0.0,0.0,0.0,0.0]
[1777501170729,65.43,75918.32,0.0,0.0,0.0,0.0]
[1777501171736,65.43,75920.41,0.0,0.0,0.0,0.0]
[1777501173750,65.43,75931.64,0.0,0.0,0.0,0.0]
[1777501175765,65.43,75941.71,0.0,0.0,0.0,0.0]
[1777501180801,65.43,75946.58,0.0,0.0,0.0,0.0]
[1777501185836,65.43,75948.52,0.0,0.0,0.0,0.0]
[1777501190871,65.43,75952.05,0.0,0.0,0.0,0.0]
[1777501195906,65.43,75952.33,0.0,0.0,0.0,0.0]
[1777501200942,65.43,75952.36,0.0,0.0,0.0,0.0]
[1777501205976,65.43,75952.18,0.0,0.0,0.0,0.0]
[1777501211012,65.43,75954.0,0.0,0.0,0.0,0.0]
[1777501216048,65.43,75947.36,0.0,0.0,0.0,0.0]
[1777501221082,65.43,75947.61,0.0,0.0,0.0,0.0]
[1777501227125,65.43,75945.24,0.0,0.0,0.0,0.0]
[1777501231152,65.43,75945.72,0.0,0.0,0.0,0.0]
[1777501236187,65.43,75947.37,0.0,0.0,0.0,0.0]
[1777501241225,65.43,75953.5,0.0,0.0,0.0,0.0]
[1777501242230,65.43,75964.93,0.0,0.0,0.0,0.0]
[1777501245294,65.43,75946.96,0.0,0.0,0.0,0.0]
[1777501246296,65.43,75911.83,0.0,0.0,0.0,0.0]
[1777501251331,65.43,75915.43,0.0,0.0,0.0,0.0]
[1777501256366,65.43,75913.0,0.0,0.0,0.0,0.0]
[1777501261401,65.43,75915.34,0.0,0.0,0.0,0.0]
[1777501266441,65.43,75922.62,0.0,0.0,0.0,0.0]
[1777501271472,65.43,75924.2,0.0,0.0,0.0,0.0]
[1777501276509,65.43,75925.95,0.0,0.0,0.0,0.0]
[1777501283559,65.43,75926.95,0.0,0.0,0.0,0.0]
[1777501286237,65.43,75928.18,0.0,0.0,0.0,0.0]
[1777501286579,65.43,75929.04,0.0,0.0,0.0,0.0]
[1777501291614,65.43,75932.1,0.0,0.0,0.0,0.0]
[1777501293383,65.43,75926.51,0.0,0.0,0.0,0.0]
[1777501293627,65.43,75921.46,0.0,0.0,0.0,0.0]
[1777501299670,65.43,75913.17,0.0,0.0,0.0,0.0]
[1777501304705,65.43,75911.74,0.0,0.0,0.0,0.0]
[1777501309740,65.43,75911.19,0.0,0.0,0.0,0.0]
[1777501314775,65.43,75915.13,0.0,0.0,0.0,0.0]
[1777501319822,65.43,75916.3,0.0,0.0,0.0,0.0]
[1777501324857,65.43,75914.96,0.0,0.0,0.0,0.0]
[1777501329891,65.43,75913.85,0.0,0.0,0.0,0.0]
[1777501334926,65.43,75915.06,0.0,0.0,0.0,0.0]
[1777501339961,65.43,75922.21,0.0,0.0,0.0,0.0]
[1777501344996,65.43,75925.08,0.0,0.0,0.0,0.0]
[1777501350030,65.43,75926.67,0.0,0.0,0.0,0.0]
[1777501351038,65.43,75927.19,0.0,0.0,0.0,0.0]
[1777501352045,65.43,75935.56,0.0,0.0,0.0,0.0]
[1777501357080,65.43,75938.66,0.0,0.0,0.0,0.0]
[1777501362115,65.43,75937.05,0.0,0.0,0.0,0.0]
[1777501368156,65.43,75939.24,0.0,0.0,0.0,0.0]
[1777501373192,65.43,75939.69,0.0,0.0,0.0,0.0]
[1777501378227,65.43,75942.84,0.0,0.0,0.0,0.0]
[1777501383261,65.43,75936.6,0.0,0.0,0.0,0.0]
[1777501386282,65.43,75926.31,0.0,0.0,0.0,0.0]
[1777501391319,65.43,75926.28,0.0,0.0,0.0,0.0]
[1777501396353,65.43,75918.41,0.0,0.0,0.0,0.0]
[1777501402043,65.43,75914.07,0.0,0.0,0.0,0.0]
[1777501407430,65.43,75913.54,0.0,0.0,0.0,0.0]
[1777501412112,65.43,75910.43,0.0,0.0,0.0,0.0]
[1777501418508,65.43,75908.96,0.0,0.0,0.0,0.0]
[1777501423542,65.43,75905.14,0.0,0.0,0.0,0.0]
[1777501429585,65.43,75900.3,0.0,0.0,0.0,0.0]
[1777501437642,65.43,75900.6,0.0,0.0,0.0,0.0]
[1777501442676,65.43,75900.2,0.0,0.0,0.0,0.0]
[1777501447710,65.43,75899.14,0.0,0.0,0.0,0.0]
[1777501452746,65.43,75898.62,0.0,0.0,0.0,0.0]
[1777501457781,65.43,75899.58,0.0,0.0,0.0,0.0]
[1777501462818,65.43,75905.19,0.0,0.0,0.0,0.0]
[1777501467851,65.43,75903.87,0.0,0.0,0.0,0.0]
[1777501471882,65.43,75903.68,0.0,0.0,0.0,0.0]
[1777501475907,65.43,75889.17,0.0,0.0,0.0,0.0]
[1777501481955,65.43,75888.29,0.0,0.0,0.0,0.0]
[1777501483964,65.43,75873.69,0.0,0.0,0.0,0.0]
[1777501487994,65.43,75881.46,0.0,0.0,0.0,0.0]
[1777501493029,65.43,75882.31,0.0,0.0,0.0,0.0]
[1777501497058,65.43,75872.59,0.0,0.0,0.0,0.0]
[1777501502096,65.43,75869.25,0.0,0.0,0.0,0.0]
[1777501508140,65.43,75870.24,0.0,0.0,0.0,0.0]
[1777501514182,65.43,75867.37,0.0,0.0,0.0,0.0]
[1777501519215,65.43,75861.13,0.0,0.0,0.0,0.0]
[1777501524254,65.43,75860.39,0.0,0.0,0.0,0.0]
[1777501529285,65.43,75867.62,0.0,0.0,0.0,0.0]
[1777501531299,65.43,75867.47,0.0,0.0,0.0,0.0]
[1777501536334,65.43,75867.59,0.0,0.0,0.0,0.0]
[1777501541369,65.43,75868.11,0.0,0.0,0.0,0.0]
[1777501546404,65.43,75867.31,0.0,0.0,0.0,0.0]
[1777501551438,65.43,75868.16,0.0,0.0,0.0,0.0]
[1777501556474,65.43,75867.55,0.0,0.0,0.0,0.0]
[1777501561508,65.43,75866.59,0.0,0.0,0.0,0.0]
[1777501565537,65.43,75858.58,0.0,0.0,0.0,0.0]
[1777501570575,65.43,75854.49,0.0,0.0,0.0,0.0]
[1777501575607,65.43,75852.79,0.0,0.0,0.0,0.0]
[1777501580642,65.43,75852.78,0.0,0.0,0.0,0.0]
[1777501585677,65.43,75852.99,0.0,0.0,0.0,0.0]
[1777501593381,65.43,75852.08,0.0,0.0,0.0,0.0]
[1777501598771,65.43,75851.77,0.0,0.0,0.0,0.0]
[1777501603808,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777501608840,65.43,75847.13,0.0,0.0,0.0,0.0]
[1777501613876,65.43,75844.35,0.0,0.0,0.0,0.0]
[1777501618910,65.43,75844.31,0.0,0.0,0.0,0.0]
[1777501623945,65.43,75845.8,0.0,0.0,0.0,0.0]
[1777501628981,65.43,75845.53,0.0,0.0,0.0,0.0]
[1777501634016,65.43,75845.65,0.0,0.0,0.0,0.0]
[1777501639051,65.43,75846.11,0.0,0.0,0.0,0.0]
[1777501645092,65.43,75846.33,0.0,0.0,0.0,0.0]
[1777501650128,65.43,75846.32,0.0,0.0,0.0,0.0]
[1777501651135,65.43,75847.2,0.0,0.0,0.0,0.0]
[1777501656169,65.43,75849.34,0.0,0.0,0.0,0.0]
[1777501661205,65.43,75848.87,0.0,0.0,0.0,0.0]
[1777501670269,65.43,75848.89,0.0,0.0,0.0,0.0]
[1777501680339,65.43,75848.98,0.0,0.0,0.0,0.0]
[1777501685374,65.43,75849.23,0.0,0.0,0.0,0.0]
[1777501691416,65.43,75848.73,0.0,0.0,0.0,0.0]
[1777501697458,65.43,75847.85,0.0,0.0,0.0,0.0]
[1777501704154,65.43,75848.28,0.0,0.0,0.0,0.0]
[1777501709545,65.43,75847.74,0.0,0.0,0.0,0.0]
[1777501711559,65.43,75847.74,0.0,0.0,0.0,0.0]
[1777501716594,65.43,75848.56,0.0,0.0,0.0,0.0]
[1777501719616,65.43,75823.34,0.0,0.0,0.0,0.0]
[1777501724650,65.43,75819.51,0.0,0.0,0.0,0.0]
[1777501729686,65.43,75813.81,0.0,0.0,0.0,0.0]
[1777501731700,65.43,75806.21,0.0,0.0,0.0,0.0]
[1777501736735,65.43,75800.47,0.0,0.0,0.0,0.0]
[1777501741772,65.43,75799.22,0.0,0.0,0.0,0.0]
[1777501745803,65.43,75789.04,0.0,0.0,0.0,0.0]
[1777501750838,65.43,75790.4,0.0,0.0,0.0,0.0]
[1777501755868,65.43,75794.49,0.0,0.0,0.0,0.0]
[1777501760903,65.43,75797.57,0.0,0.0,0.0,0.0]
[1777501765939,65.43,75797.1,0.0,0.0,0.0,0.0]
[1777501770974,65.43,75799.41,0.0,0.0,0.0,0.0]
[1777501771980,65.43,75800.7,0.0,0.0,0.0,0.0]
[1777501778025,65.43,75802.26,0.0,0.0,0.0,0.0]
[1777501783060,65.43,75803.77,0.0,0.0,0.0,0.0]
[1777501788098,65.43,75805.02,0.0,0.0,0.0,0.0]
[1777501793133,65.43,75805.2,0.0,0.0,0.0,0.0]
[1777501798170,65.43,75804.56,0.0,0.0,0.0,0.0]
[1777501804213,65.43,75805.77,0.0,0.0,0.0,0.0]
[1777501815289,65.43,75807.17,0.0,0.0,0.0,0.0]
[1777501818322,65.43,75822.64,0.0,0.0,0.0,0.0]
[1777501823353,65.43,75828.01,0.0,0.0,0.0,0.0]
[1777501828390,65.43,75833.27,0.0,0.0,0.0,0.0]
[1777501831411,65.43,75835.81,0.0,0.0,0.0,0.0]
[1777501836447,65.43,75836.2,0.0,0.0,0.0,0.0]
[1777501841480,65.43,75835.01,0.0,0.0,0.0,0.0]
[1777501846518,65.43,75832.93,0.0,0.0,0.0,0.0]
[1777501851552,65.43,75826.32,0.0,0.0,0.0,0.0]
[1777501856588,65.43,75827.05,0.0,0.0,0.0,0.0]
[1777501863638,65.43,75827.93,0.0,0.0,0.0,0.0]
[1777501868675,65.43,75833.11,0.0,0.0,0.0,0.0]
[1777501872702,65.43,75844.54,0.0,0.0,0.0,0.0]
[1777501877744,65.43,75843.48,0.0,0.0,0.0,0.0]
[1777501882773,65.43,75846.63,0.0,0.0,0.0,0.0]
[1777501887808,65.43,75846.13,0.0,0.0,0.0,0.0]
[1777501891837,65.43,75844.53,0.0,0.0,0.0,0.0]
[1777501897878,65.43,75845.48,0.0,0.0,0.0,0.0]
[1777501902912,65.43,75845.11,0.0,0.0,0.0,0.0]
[1777501907947,65.43,75841.07,0.0,0.0,0.0,0.0]
[1777501912982,65.43,75844.29,0.0,0.0,0.0,0.0]
[1777501918017,65.43,75845.01,0.0,0.0,0.0,0.0]
[1777501924632,65.43,75844.96,0.0,0.0,0.0,0.0]
[1777501924670,65.43,75844.97,0.0,0.0,0.0,0.0]
[1777501930102,65.43,75847.26,0.0,0.0,0.0,0.0]
[1777501935812,65.43,75847.56,0.0,0.0,0.0,0.0]
[1777501943194,65.43,75846.18,0.0,0.0,0.0,0.0]
[1777501948228,65.43,75844.06,0.0,0.0,0.0,0.0]
[1777501953265,65.43,75842.85,0.0,0.0,0.0,0.0]
[1777501963334,65.43,75840.16,0.0,0.0,0.0,0.0]
[1777501968368,65.43,75838.81,0.0,0.0,0.0,0.0]
[1777501973411,65.43,75838.13,0.0,0.0,0.0,0.0]
[1777501978439,65.43,75857.69,0.0,0.0,0.0,0.0]
[1777501983473,65.43,75863.66,0.0,0.0,0.0,0.0]
[1777501988509,65.43,75869.67,0.0,0.0,0.0,0.0]
[1777501993544,65.43,75875.5,0.0,0.0,0.0,0.0]
[1777501998579,65.43,75881.27,0.0,0.0,0.0,0.0]
[1777502001255,65.43,75881.12,0.0,0.0,0.0,0.0]
[1777502001600,65.43,75878.98,0.0,0.0,0.0,0.0]
[1777502006635,65.43,75881.62,0.0,0.0,0.0,0.0]
[1777502011670,65.43,75889.46,0.0,0.0,0.0,0.0]
[1777502016705,65.43,75891.91,0.0,0.0,0.0,0.0]
[1777502020732,65.43,75899.84,0.0,0.0,0.0,0.0]
[1777502025768,65.43,75904.22,0.0,0.0,0.0,0.0]
[1777502030805,65.43,75903.78,0.0,0.0,0.0,0.0]
[1777502035837,65.43,75894.16,0.0,0.0,0.0,0.0]
[1777502037852,65.43,75885.74,0.0,0.0,0.0,0.0]
[1777502042886,65.43,75884.77,0.0,0.0,0.0,0.0]
[1777502047922,65.43,75885.01,0.0,0.0,0.0,0.0]
[1777502052956,65.43,75885.17,0.0,0.0,0.0,0.0]
[1777502054971,65.43,75897.81,0.0,0.0,0.0,0.0]
[1777502060012,65.43,75906.4,0.0,0.0,0.0,0.0]
[1777502065155,65.43,75910.3,0.0,0.0,0.0,0.0]
[1777502070190,65.43,75907.63,0.0,0.0,0.0,0.0]
[1777502071196,65.43,75907.35,0.0,0.0,0.0,0.0]
[1777502074218,65.43,75897.17,0.0,0.0,0.0,0.0]
[1777502079254,65.43,75896.62,0.0,0.0,0.0,0.0]
[1777502084287,65.43,75896.67,0.0,0.0,0.0,0.0]
[1777502090330,65.43,75893.49,0.0,0.0,0.0,0.0]
[1777502095365,65.43,75893.37,0.0,0.0,0.0,0.0]
[1777502096940,65.43,75904.38,0.0,0.0,0.0,0.0]
[1777502102413,65.43,75906.91,0.0,0.0,0.0,0.0]
[1777502107448,65.43,75906.78,0.0,0.0,0.0,0.0]
[1777502112483,65.43,75907.01,0.0,0.0,0.0,0.0]
[1777502117083,65.43,75895.68,0.0,0.0,0.0,0.0]
[1777502122554,65.43,75894.93,0.0,0.0,0.0,0.0]
[1777502127591,65.43,75896.07,0.0,0.0,0.0,0.0]
[1777502131617,65.43,75896.8,0.0,0.0,0.0,0.0]
[1777502137223,65.43,75897.95,0.0,0.0,0.0,0.0]
[1777502142694,65.43,75898.69,0.0,0.0,0.0,0.0]
[1777502147729,65.43,75899.01,0.0,0.0,0.0,0.0]
[1777502152764,65.43,75899.02,0.0,0.0,0.0,0.0]
[1777502156792,65.43,75907.21,0.0,0.0,0.0,0.0]
[1777502161834,65.43,75906.47,0.0,0.0,0.0,0.0]
[1777502166868,65.43,75900.9,0.0,0.0,0.0,0.0]
[1777502171902,65.43,75895.6,0.0,0.0,0.0,0.0]
[1777502177945,65.43,75896.79,0.0,0.0,0.0,0.0]
[1777502182980,65.43,75894.71,0.0,0.0,0.0,0.0]
[1777502189022,65.43,75897.04,0.0,0.0,0.0,0.0]
[1777502191036,65.43,75897.18,0.0,0.0,0.0,0.0]
[1777502197646,65.43,75897.95,0.0,0.0,0.0,0.0]
[1777502205133,65.43,75897.84,0.0,0.0,0.0,0.0]
[1777502211176,65.43,75897.4,0.0,0.0,0.0,0.0]
[1777502217786,65.43,75902.0,0.0,0.0,0.0,0.0]
[1777502223260,65.43,75903.17,0.0,0.0,0.0,0.0]
[1777502228294,65.43,75903.55,0.0,0.0,0.0,0.0]
[1777502233330,65.43,75902.76,0.0,0.0,0.0,0.0]
[1777502238364,65.43,75902.53,0.0,0.0,0.0,0.0]
[1777502244407,65.43,75902.78,0.0,0.0,0.0,0.0]
[1777502249456,65.43,75902.9,0.0,0.0,0.0,0.0]
[1777502254479,65.43,75916.63,0.0,0.0,0.0,0.0]
[1777502259513,65.43,75917.16,0.0,0.0,0.0,0.0]
[1777502264549,65.43,75912.64,0.0,0.0,0.0,0.0]
[1777502269584,65.43,75911.24,0.0,0.0,0.0,0.0]
[1777502275627,65.43,75910.31,0.0,0.0,0.0,0.0]
[1777502280661,65.43,75910.08,0.0,0.0,0.0,0.0]
[1777502284690,65.43,75917.55,0.0,0.0,0.0,0.0]
[1777502289724,65.43,75917.31,0.0,0.0,0.0,0.0]
[1777502294759,65.43,75916.73,0.0,0.0,0.0,0.0]
[1777502301809,65.43,75915.46,0.0,0.0,0.0,0.0]
[1777502308430,65.43,75913.78,0.0,0.0,0.0,0.0]
[1777502312885,65.43,75913.24,0.0,0.0,0.0,0.0]
[1777502317921,65.43,75912.61,0.0,0.0,0.0,0.0]
[1777502322955,65.43,75913.98,0.0,0.0,0.0,0.0]
[1777502327991,65.43,75915.12,0.0,0.0,0.0,0.0]
[1777502332023,65.43,75922.67,0.0,0.0,0.0,0.0]
[1777502337057,65.43,75924.73,0.0,0.0,0.0,0.0]
[1777502343098,65.43,75926.3,0.0,0.0,0.0,0.0]
[1777502348135,65.43,75924.06,0.0,0.0,0.0,0.0]
[1777502353170,65.43,75924.79,0.0,0.0,0.0,0.0]
[1777502358205,65.43,75924.13,0.0,0.0,0.0,0.0]
[1777502363240,65.43,75924.27,0.0,0.0,0.0,0.0]
[1777502368276,65.43,75925.16,0.0,0.0,0.0,0.0]
[1777502372304,65.43,75924.48,0.0,0.0,0.0,0.0]
[1777502375690,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777502376332,65.43,75925.26,0.0,0.0,0.0,0.0]
[1777502377041,65.43,75925.26,0.0,0.0,0.0,0.0]
[1777502377339,65.43,75926.01,0.0,0.0,0.0,0.0]
[1777502382374,65.43,75927.1,0.0,0.0,0.0,0.0]
[1777502387408,65.43,75926.75,0.0,0.0,0.0,0.0]
[1777502392443,65.43,75927.87,0.0,0.0,0.0,0.0]
[1777502397478,65.43,75928.35,0.0,0.0,0.0,0.0]
[1777502402514,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777502405107,65.43,75919.32,0.0,0.0,0.0,0.0]
[1777502407549,65.43,75908.85,0.0,0.0,0.0,0.0]
[1777502412584,65.43,75899.84,0.0,0.0,0.0,0.0]
[1777502425249,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777502430710,65.43,75897.81,0.0,0.0,0.0,0.0]
[1777502432724,65.43,75895.95,0.0,0.0,0.0,0.0]
[1777502437760,65.43,75895.84,0.0,0.0,0.0,0.0]
[1777502442795,65.43,75895.29,0.0,0.0,0.0,0.0]
[1777502448838,65.43,75894.58,0.0,0.0,0.0,0.0]
[1777502453872,65.43,75892.84,0.0,0.0,0.0,0.0]
[1777502458908,65.43,75892.53,0.0,0.0,0.0,0.0]
[1777502463942,65.43,75892.01,0.0,0.0,0.0,0.0]
[1777502468976,65.43,75892.08,0.0,0.0,0.0,0.0]
[1777502476027,65.43,75892.23,0.0,0.0,0.0,0.0]
[1777502481061,65.43,75891.77,0.0,0.0,0.0,0.0]
[1777502488110,65.43,75891.69,0.0,0.0,0.0,0.0]
[1777502491131,65.43,75891.02,0.0,0.0,0.0,0.0]
[1777502496165,65.43,75893.99,0.0,0.0,0.0,0.0]
[1777502501201,65.43,75897.54,0.0,0.0,0.0,0.0]
[1777502506236,65.43,75896.52,0.0,0.0,0.0,0.0]
[1777502511271,65.43,75904.96,0.0,0.0,0.0,0.0]
[1777502516306,65.43,75906.57,0.0,0.0,0.0,0.0]
[1777502522347,65.43,75907.06,0.0,0.0,0.0,0.0]
[1777502527382,65.43,75905.75,0.0,0.0,0.0,0.0]
[1777502528390,65.43,75896.79,0.0,0.0,0.0,0.0]
[1777502534432,65.43,75892.93,0.0,0.0,0.0,0.0]
[1777502539467,65.43,75889.7,0.0,0.0,0.0,0.0]
[1777502545508,65.43,75890.37,0.0,0.0,0.0,0.0]
[1777502552558,65.43,75890.55,0.0,0.0,0.0,0.0]
[1777502559606,65.43,75891.29,0.0,0.0,0.0,0.0]
[1777502564642,65.43,75896.91,0.0,0.0,0.0,0.0]
[1777502569677,65.43,75894.01,0.0,0.0,0.0,0.0]
[1777502574713,65.43,75892.12,0.0,0.0,0.0,0.0]
[1777502579747,65.43,75893.03,0.0,0.0,0.0,0.0]
[1777502584783,65.43,75892.59,0.0,0.0,0.0,0.0]
[1777502589818,65.43,75891.41,0.0,0.0,0.0,0.0]
[1777502594854,65.43,75891.07,0.0,0.0,0.0,0.0]
[1777502599889,65.43,75890.61,0.0,0.0,0.0,0.0]
[1777502604924,65.43,75890.12,0.0,0.0,0.0,0.0]
[1777502610966,65.43,75889.59,0.0,0.0,0.0,0.0]
[1777502611973,65.43,75890.12,0.0,0.0,0.0,0.0]
[1777502616601,65.43,75899.38,0.0,0.0,0.0,0.0]
[1777502623050,65.43,75900.19,0.0,0.0,0.0,0.0]
[1777502628084,65.43,75900.12,0.0,0.0,0.0,0.0]
[1777502634126,65.43,75900.21,0.0,0.0,0.0,0.0]
[1777502639162,65.43,75900.17,0.0,0.0,0.0,0.0]
[1777502644197,65.43,75900.88,0.0,0.0,0.0,0.0]
[1777502649232,65.43,75899.87,0.0,0.0,0.0,0.0]
[1777502654267,65.43,75899.08,0.0,0.0,0.0,0.0]
[1777502659301,65.43,75899.02,0.0,0.0,0.0,0.0]
[1777502665344,65.43,75898.68,0.0,0.0,0.0,0.0]
[1777502670379,65.43,75905.71,0.0,0.0,0.0,0.0]
[1777502671386,65.43,75908.32,0.0,0.0,0.0,0.0]
[1777502677074,65.43,75907.33,0.0,0.0,0.0,0.0]
[1777502682465,65.43,75906.83,0.0,0.0,0.0,0.0]
[1777502687498,65.43,75906.31,0.0,0.0,0.0,0.0]
[1777502689512,65.43,75914.87,0.0,0.0,0.0,0.0]
[1777502694547,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777502699581,65.43,75924.76,0.0,0.0,0.0,0.0]
[1777502702603,65.43,75910.7,0.0,0.0,0.0,0.0]
[1777502706631,65.43,75901.86,0.0,0.0,0.0,0.0]
[1777502711668,65.43,75903.47,0.0,0.0,0.0,0.0]
[1777502716701,65.43,75904.01,0.0,0.0,0.0,0.0]
[1777502721736,65.43,75903.36,0.0,0.0,0.0,0.0]
[1777502727431,65.43,75905.34,0.0,0.0,0.0,0.0]
[1777502731805,65.43,75905.11,0.0,0.0,0.0,0.0]
[1777502737501,65.43,75904.29,0.0,0.0,0.0,0.0]
[1777502744897,65.43,75903.96,0.0,0.0,0.0,0.0]
[1777502749933,65.43,75903.8,0.0,0.0,0.0,0.0]
[1777502754967,65.43,75904.53,0.0,0.0,0.0,0.0]
[1777502760006,65.43,75904.86,0.0,0.0,0.0,0.0]
[1777502765038,65.43,75904.84,0.0,0.0,0.0,0.0]
[1777502769066,65.43,75912.93,0.0,0.0,0.0,0.0]
[1777502774101,65.43,75913.17,0.0,0.0,0.0,0.0]
[1777502779135,65.43,75916.88,0.0,0.0,0.0,0.0]
[1777502784170,65.43,75919.74,0.0,0.0,0.0,0.0]
[1777502790218,65.43,75917.68,0.0,0.0,0.0,0.0]
[1777502791218,65.43,75918.4,0.0,0.0,0.0,0.0]
[1777502796254,65.43,75917.24,0.0,0.0,0.0,0.0]
[1777502801288,65.43,75922.65,0.0,0.0,0.0,0.0]
[1777502806324,65.43,75922.89,0.0,0.0,0.0,0.0]
[1777502812365,65.43,75923.17,0.0,0.0,0.0,0.0]
[1777502818066,65.43,75923.64,0.0,0.0,0.0,0.0]
[1777502823443,65.43,75922.66,0.0,0.0,0.0,0.0]
[1777502834520,65.43,75924.76,0.0,0.0,0.0,0.0]
[1777502839555,65.43,75926.09,0.0,0.0,0.0,0.0]
[1777502844591,65.43,75926.44,0.0,0.0,0.0,0.0]
[1777502849627,65.43,75922.81,0.0,0.0,0.0,0.0]
[1777502851641,65.43,75922.92,0.0,0.0,0.0,0.0]
[1777502856675,65.43,75913.08,0.0,0.0,0.0,0.0]
[1777502859697,65.43,75920.61,0.0,0.0,0.0,0.0]
[1777502865740,65.43,75922.99,0.0,0.0,0.0,0.0]
[1777502870774,65.43,75917.13,0.0,0.0,0.0,0.0]
[1777502875808,65.43,75916.54,0.0,0.0,0.0,0.0]
[1777502880844,65.43,75917.94,0.0,0.0,0.0,0.0]
[1777502885879,65.43,75916.45,0.0,0.0,0.0,0.0]
[1777502890914,65.43,75914.5,0.0,0.0,0.0,0.0]
[1777502895950,65.43,75913.13,0.0,0.0,0.0,0.0]
[1777502900984,65.43,75911.81,0.0,0.0,0.0,0.0]
[1777502906019,65.43,75909.47,0.0,0.0,0.0,0.0]
[1777502908699,65.43,75899.32,0.0,0.0,0.0,0.0]
[1777502911053,65.43,75898.09,0.0,0.0,0.0,0.0]
[1777502916089,65.43,75898.8,0.0,0.0,0.0,0.0]
[1777502921123,65.43,75897.69,0.0,0.0,0.0,0.0]
[1777502926159,65.43,75897.26,0.0,0.0,0.0,0.0]
[1777502931195,65.43,75898.21,0.0,0.0,0.0,0.0]
[1777502938908,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777502944288,65.43,75897.52,0.0,0.0,0.0,0.0]
[1777502946303,65.43,75887.64,0.0,0.0,0.0,0.0]
[1777502950331,65.43,75880.09,0.0,0.0,0.0,0.0]
[1777502955366,65.43,75881.88,0.0,0.0,0.0,0.0]
[1777502960401,65.43,75885.16,0.0,0.0,0.0,0.0]
[1777502965435,65.43,75886.55,0.0,0.0,0.0,0.0]
[1777502971478,65.43,75886.94,0.0,0.0,0.0,0.0]
[1777502974501,65.43,75876.13,0.0,0.0,0.0,0.0]
[1777502981548,65.43,75876.95,0.0,0.0,0.0,0.0]
[1777502986583,65.43,75877.88,0.0,0.0,0.0,0.0]
[1777502991618,65.43,75877.34,0.0,0.0,0.0,0.0]
[1777502996656,65.43,75874.1,0.0,0.0,0.0,0.0]
[1777503001688,65.43,75873.46,0.0,0.0,0.0,0.0]
[1777503006723,65.43,75871.44,0.0,0.0,0.0,0.0]
[1777503011759,65.43,75876.88,0.0,0.0,0.0,0.0]
[1777503018807,65.43,75877.31,0.0,0.0,0.0,0.0]
[1777503024849,65.43,75876.32,0.0,0.0,0.0,0.0]
[1777503029884,65.43,75874.81,0.0,0.0,0.0,0.0]
[1777503033912,65.43,75873.28,0.0,0.0,0.0,0.0]
[1777503038946,65.43,75871.53,0.0,0.0,0.0,0.0]
[1777503043983,65.43,75867.3,0.0,0.0,0.0,0.0]
[1777503049019,65.43,75862.69,0.0,0.0,0.0,0.0]
[1777503054054,65.43,75855.05,0.0,0.0,0.0,0.0]
[1777503059753,65.43,75859.02,0.0,0.0,0.0,0.0]
[1777503065131,65.43,75865.92,0.0,0.0,0.0,0.0]
[1777503070166,65.43,75873.08,0.0,0.0,0.0,0.0]
[1777503072184,65.43,75881.52,0.0,0.0,0.0,0.0]
[1777503077216,65.43,75887.08,0.0,0.0,0.0,0.0]
[1777503082250,65.43,75893.73,0.0,0.0,0.0,0.0]
[1777503087284,65.43,75896.66,0.0,0.0,0.0,0.0]
[1777503091312,65.43,75898.53,0.0,0.0,0.0,0.0]
[1777503098362,65.43,75895.37,0.0,0.0,0.0,0.0]
[1777503103398,65.43,75899.22,0.0,0.0,0.0,0.0]
[1777503108433,65.43,75898.72,0.0,0.0,0.0,0.0]
[1777503113468,65.43,75898.1,0.0,0.0,0.0,0.0]
[1777503118503,65.43,75897.12,0.0,0.0,0.0,0.0]
[1777503123537,65.43,75889.51,0.0,0.0,0.0,0.0]
[1777503128573,65.43,75890.35,0.0,0.0,0.0,0.0]
[1777503133607,65.43,75889.89,0.0,0.0,0.0,0.0]
[1777503138642,65.43,75889.34,0.0,0.0,0.0,0.0]
[1777503143678,65.43,75888.76,0.0,0.0,0.0,0.0]
[1777503150386,65.43,75887.73,0.0,0.0,0.0,0.0]
[1777503152742,65.43,75887.84,0.0,0.0,0.0,0.0]
[1777503154756,65.43,75878.94,0.0,0.0,0.0,0.0]
[1777503159790,65.43,75877.25,0.0,0.0,0.0,0.0]
[1777503162812,65.43,75887.25,0.0,0.0,0.0,0.0]
[1777503167848,65.43,75888.62,0.0,0.0,0.0,0.0]
[1777503172883,65.43,75894.21,0.0,0.0,0.0,0.0]
[1777503177918,65.43,75895.77,0.0,0.0,0.0,0.0]
[1777503182988,65.43,75895.33,0.0,0.0,0.0,0.0]
[1777503188014,65.43,75891.81,0.0,0.0,0.0,0.0]
[1777503193049,65.43,75892.5,0.0,0.0,0.0,0.0]
[1777503196069,65.43,75883.59,0.0,0.0,0.0,0.0]
[1777503201105,65.43,75878.27,0.0,0.0,0.0,0.0]
[1777503206140,65.43,75881.93,0.0,0.0,0.0,0.0]
[1777503210170,65.43,75890.94,0.0,0.0,0.0,0.0]
[1777503211175,65.43,75890.64,0.0,0.0,0.0,0.0]
[1777503216211,65.43,75895.8,0.0,0.0,0.0,0.0]
[1777503221245,65.43,75896.77,0.0,0.0,0.0,0.0]
[1777503227288,65.43,75898.92,0.0,0.0,0.0,0.0]
[1777503232322,65.43,75900.18,0.0,0.0,0.0,0.0]
[1777503237357,65.43,75903.92,0.0,0.0,0.0,0.0]
[1777503243400,65.43,75903.1,0.0,0.0,0.0,0.0]
[1777503249442,65.43,75903.08,0.0,0.0,0.0,0.0]
[1777503254477,65.43,75902.65,0.0,0.0,0.0,0.0]
[1777503259512,65.43,75897.21,0.0,0.0,0.0,0.0]
[1777503265554,65.43,75897.28,0.0,0.0,0.0,0.0]
[1777503271230,65.43,75907.76,0.0,0.0,0.0,0.0]
[1777503277639,65.43,75907.83,0.0,0.0,0.0,0.0]
[1777503282672,65.43,75903.04,0.0,0.0,0.0,0.0]
[1777503287708,65.43,75902.57,0.0,0.0,0.0,0.0]
[1777503293750,65.43,75901.96,0.0,0.0,0.0,0.0]
[1777503298784,65.43,75905.57,0.0,0.0,0.0,0.0]
[1777503303820,65.43,75904.48,0.0,0.0,0.0,0.0]
[1777503309861,65.43,75904.14,0.0,0.0,0.0,0.0]
[1777503314897,65.43,75905.44,0.0,0.0,0.0,0.0]
[1777503319932,65.43,75905.42,0.0,0.0,0.0,0.0]
[1777503324967,65.43,75903.56,0.0,0.0,0.0,0.0]
[1777503330001,65.43,75905.01,0.0,0.0,0.0,0.0]
[1777503331009,65.43,75908.82,0.0,0.0,0.0,0.0]
[1777503336044,65.43,75910.26,0.0,0.0,0.0,0.0]
[1777503341079,65.43,75912.24,0.0,0.0,0.0,0.0]
[1777503347121,65.43,75913.75,0.0,0.0,0.0,0.0]
[1777503359209,65.43,75915.76,0.0,0.0,0.0,0.0]
[1777503364244,65.43,75913.4,0.0,0.0,0.0,0.0]
[1777503370285,65.43,75913.67,0.0,0.0,0.0,0.0]
[1777503375321,65.43,75913.21,0.0,0.0,0.0,0.0]
[1777503380355,65.43,75907.87,0.0,0.0,0.0,0.0]
[1777503385393,65.43,75911.48,0.0,0.0,0.0,0.0]
[1777503390425,65.43,75911.35,0.0,0.0,0.0,0.0]
[1777503391432,65.43,75911.92,0.0,0.0,0.0,0.0]
[1777503396467,65.43,75916.49,0.0,0.0,0.0,0.0]
[1777503398482,65.43,75926.79,0.0,0.0,0.0,0.0]
[1777503403516,65.43,75928.24,0.0,0.0,0.0,0.0]
[1777503408553,65.43,75928.77,0.0,0.0,0.0,0.0]
[1777503413587,65.43,75927.56,0.0,0.0,0.0,0.0]
[1777503418623,65.43,75926.5,0.0,0.0,0.0,0.0]
[1777503423658,65.43,75922.3,0.0,0.0,0.0,0.0]
[1777503430707,65.43,75918.67,0.0,0.0,0.0,0.0]
[1777503436749,65.43,75918.73,0.0,0.0,0.0,0.0]
[1777503442424,65.43,75919.82,0.0,0.0,0.0,0.0]
[1777503447827,65.43,75921.1,0.0,0.0,0.0,0.0]
[1777503452495,65.43,75920.23,0.0,0.0,0.0,0.0]
[1777503457897,65.43,75920.42,0.0,0.0,0.0,0.0]
[1777503462936,65.43,75919.53,0.0,0.0,0.0,0.0]
[1777503464945,65.43,75908.36,0.0,0.0,0.0,0.0]
[1777503469981,65.43,75908.27,0.0,0.0,0.0,0.0]
[1777503475017,65.43,75906.02,0.0,0.0,0.0,0.0]
[1777503480053,65.43,75907.89,0.0,0.0,0.0,0.0]
[1777503485086,65.43,75908.64,0.0,0.0,0.0,0.0]
[1777503490121,65.43,75903.43,0.0,0.0,0.0,0.0]
[1777503495156,65.43,75897.6,0.0,0.0,0.0,0.0]
[1777503500191,65.43,75897.62,0.0,0.0,0.0,0.0]
[1777503507240,65.43,75896.37,0.0,0.0,0.0,0.0]
[1777503511268,65.43,75895.19,0.0,0.0,0.0,0.0]
[1777503516302,65.43,75894.43,0.0,0.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,0.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,0.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,0.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,0.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,0.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,0.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,0.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,0.0,0.0,0.0]
[1777503567663,65.43,75892.31,0.0,0.0,0.0,0.0]
[1777503571692,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777503577733,65.43,75893.46,0.0,0.0,0.0,0.0]
[1777503583445,65.43,75897.34,0.0,0.0,0.0,0.0]
[1777503587804,65.43,75888.13,0.0,0.0,0.0,0.0]
[1777503593515,65.43,75886.32,0.0,0.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,0.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,0.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,0.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777503614993,65.43,75894.03,0.0,0.0,0.0,0.0]
[1777503620030,65.43,75892.73,0.0,0.0,0.0,0.0]
[1777503625066,65.43,75892.89,0.0,0.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,0.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,0.0,0.0,0.0]
[1777503638154,65.43,75883.02,0.0,0.0,0.0,0.0]
[1777503643191,65.43,75881.54,0.0,0.0,0.0,0.0]
[1777503650238,65.43,75879.89,0.0,0.0,0.0,0.0]
[1777503655275,65.43,75885.58,0.0,0.0,0.0,0.0]
[1777503660309,65.43,75888.48,0.0,0.0,0.0,0.0]
[1777503665343,65.43,75894.2,0.0,0.0,0.0,0.0]
[1777503671386,65.43,75891.43,0.0,0.0,0.0,0.0]
[1777503672393,65.43,75884.1,0.0,0.0,0.0,0.0]
[1777503677427,65.43,75883.01,0.0,0.0,0.0,0.0]
[1777503682463,65.43,75881.46,0.0,0.0,0.0,0.0]
[1777503688505,65.43,75881.97,0.0,0.0,0.0,0.0]
[1777503691525,65.43,75879.2,0.0,0.0,0.0,0.0]
[1777503697568,65.43,75881.48,0.0,0.0,0.0,0.0]
[1777503702604,65.43,75885.99,0.0,0.0,0.0,0.0]
[1777503707638,65.43,75884.5,0.0,0.0,0.0,0.0]
[1777503712673,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777503717708,65.43,75885.25,0.0,0.0,0.0,0.0]
[1777503722743,65.43,75891.17,0.0,0.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,0.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,0.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777503754966,65.43,75907.62,0.0,0.0,0.0,0.0]
[1777503760004,65.43,75912.31,0.0,0.0,0.0,0.0]
[1777503765037,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777503770072,65.43,75909.5,0.0,0.0,0.0,0.0]
[1777503774099,65.43,75901.77,0.0,0.0,0.0,0.0]
[1777503779134,65.43,75897.14,0.0,0.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,0.0,0.0,0.0]
[1777503785179,65.43,75876.74,0.0,0.0,0.0,0.0]
[1777503790214,65.43,75872.91,0.0,0.0,0.0,0.0]
[1777503795250,65.43,75870.17,0.0,0.0,0.0,0.0]
[1777503800284,65.43,75870.99,0.0,0.0,0.0,0.0]
[1777503805319,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777503810355,65.43,75873.66,0.0,0.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,0.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,0.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,0.0,0.0,0.0]
[1777503823445,65.43,75861.13,0.0,0.0,0.0,0.0]
[1777503828480,65.43,75859.84,0.0,0.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,0.0,0.0,0.0]
[1777503838551,65.43,75869.87,0.0,0.0,0.0,0.0]
[1777503843585,65.43,75869.98,0.0,0.0,0.0,0.0]
[1777503848619,65.43,75869.4,0.0,0.0,0.0,0.0]
[1777503853655,65.43,75867.84,0.0,0.0,0.0,0.0]
[1777503858690,65.43,75862.82,0.0,0.0,0.0,0.0]
[1777503863726,65.43,75861.54,0.0,0.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,0.0,0.0,0.0]
[1777503871782,65.43,75851.5,0.0,0.0,0.0,0.0]
[1777503876817,65.43,75851.05,0.0,0.0,0.0,0.0]
[1777503881851,65.43,75849.88,0.0,0.0,0.0,0.0]
[1777503886888,65.43,75851.59,0.0,0.0,0.0,0.0]
[1777503891927,65.43,75848.71,0.0,0.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,0.0,0.0,0.0]
[1777503901992,65.43,75825.84,0.0,0.0,0.0,0.0]
[1777503907029,65.43,75829.44,0.0,0.0,0.0,0.0]
[1777503912747,65.43,75829.53,0.0,0.0,0.0,0.0]
[1777503918106,65.43,75830.06,0.0,0.0,0.0,0.0]
[1777503924149,65.43,75827.42,0.0,0.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,0.0,0.0,0.0]
[1777503931199,65.43,75837.4,0.0,0.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.0,0.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.0,0.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.0,0.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,0.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,0.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,0.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,0.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,0.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,0.0,0.0,0.0]
[1777503991621,65.43,75835.13,0.0,0.0,0.0,0.0]
[1777503996653,65.43,75838.12,0.0,0.0,0.0,0.0]
[1777504001689,65.43,75840.71,0.0,0.0,0.0,0.0]
[1777504007731,65.43,75842.06,0.0,0.0,0.0,0.0]
[1777504012766,65.43,75844.0,0.0,0.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,0.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,0.0,0.0,0.0]
[1777504026189,65.43,75844.22,0.0,0.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027941,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027948,65.43,75850.15,0.0,0.0,0.0,0.0]
[1777504033597,65.43,75851.16,0.0,0.0,0.0,0.0]
[1777504038948,65.43,75853.29,0.0,0.0,0.0,0.0]
[1777504043983,65.43,75853.85,0.0,0.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,0.0,0.0,0.0]
[1777504051032,65.43,75844.88,0.0,0.0,0.0,0.0]
[1777504056067,65.43,75845.77,0.0,0.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,0.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,0.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,0.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,0.0,0.0,0.0]
[1777504085270,65.43,75860.37,0.0,0.0,0.0,0.0]
[1777504090309,65.43,75859.32,0.0,0.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,0.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,0.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777504111452,65.43,75864.2,0.0,0.0,0.0,0.0]
[1777504116487,65.43,75856.75,0.0,0.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,0.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,0.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,0.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,0.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,0.0,0.0,0.0]
[1777504148712,65.43,75878.77,0.0,0.0,0.0,0.0]
[1777504154754,65.43,75877.46,0.0,0.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,0.0,0.0,0.0]
[1777504163818,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777504168852,65.43,75899.45,0.0,0.0,0.0,0.0]
[1777504174895,65.43,75905.91,0.0,0.0,0.0,0.0]
[1777504179929,65.43,75901.67,0.0,0.0,0.0,0.0]
[1777504184963,65.43,75903.26,0.0,0.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504189713,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504190002,65.43,75919.68,0.0,0.0,0.0,0.0]
[1777504190788,65.43,75919.68,0.0,0.0,0.0,0.0]
[1777504191009,65.43,75921.45,0.0,0.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,0.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,0.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,0.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,0.0,0.0,0.0]
[1777504218198,65.43,75926.91,0.0,0.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,0.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,0.0,0.0,0.0]
[1777504229275,65.43,75903.67,0.0,0.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,0.0,0.0,0.0]
[1777504236324,65.43,75894.75,0.0,0.0,0.0,0.0]
[1777504241359,65.43,75894.63,0.0,0.0,0.0,0.0]
[1777504246394,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777504251428,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,0.0,0.0,0.0]
[1777504260493,65.43,75905.56,0.0,0.0,0.0,0.0]
[1777504265527,65.43,75910.46,0.0,0.0,0.0,0.0]
[1777504270562,65.43,75914.5,0.0,0.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,0.0,0.0,0.0]
[1777504280632,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777504285667,65.43,75920.11,0.0,0.0,0.0,0.0]
[1777504290702,65.43,75916.38,0.0,0.0,0.0,0.0]
[1777504291709,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777504297751,65.43,75918.99,0.0,0.0,0.0,0.0]
[1777504302787,65.43,75921.26,0.0,0.0,0.0,0.0]
[1777504307822,65.43,75921.52,0.0,0.0,0.0,0.0]
[1777504312857,65.43,75922.24,0.0,0.0,0.0,0.0]
[1777504318898,65.43,75922.4,0.0,0.0,0.0,0.0]
[1777504323934,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777504328968,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504334005,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504339038,65.43,75923.44,0.0,0.0,0.0,0.0]
[1777504344074,65.43,75927.59,0.0,0.0,0.0,0.0]
[1777504349109,65.43,75927.61,0.0,0.0,0.0,0.0]
[1777504351123,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777504356160,65.43,75925.52,0.0,0.0,0.0,0.0]
[1777504361195,65.43,75926.07,0.0,0.0,0.0,0.0]
[1777504366230,65.43,75925.95,0.0,0.0,0.0,0.0]
[1777504371264,65.43,75926.26,0.0,0.0,0.0,0.0]
[1777504376300,65.43,75926.73,0.0,0.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,0.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,0.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,0.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,0.0,0.0,0.0]
[1777504399471,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777504404507,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,0.0,0.0,0.0]
[1777504411556,65.43,75930.63,0.0,0.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,0.0,0.0,0.0]
[1777504421626,65.43,75940.36,0.0,0.0,0.0,0.0]
[1777504426661,65.43,75941.49,0.0,0.0,0.0,0.0]
[1777504431695,65.43,75942.25,0.0,0.0,0.0,0.0]
[1777504436731,65.43,75944.2,0.0,0.0,0.0,0.0]
[1777504441767,65.43,75945.94,0.0,0.0,0.0,0.0]
[1777504446801,65.43,75948.23,0.0,0.0,0.0,0.0]
[1777504452843,65.43,75945.22,0.0,0.0,0.0,0.0]
[1777504457878,65.43,75938.71,0.0,0.0,0.0,0.0]
[1777504462914,65.43,75938.05,0.0,0.0,0.0,0.0]
[1777504467948,65.43,75938.12,0.0,0.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,0.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,0.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,0.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,0.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,0.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,0.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,0.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,0.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,0.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,0.0,0.0,0.0]
[1777504531396,65.43,75938.33,0.0,0.0,0.0,0.0]
[1777504537178,65.43,75935.2,0.0,0.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,0.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,0.0,0.0,0.0]
[1777504553550,65.43,75929.36,0.0,0.0,0.0,0.0]
[1777504558585,65.43,75928.93,0.0,0.0,0.0,0.0]
[1777504564627,65.43,75928.66,0.0,0.0,0.0,0.0]
[1777504569661,65.43,75928.74,0.0,0.0,0.0,0.0]
[1777504574699,65.43,75932.28,0.0,0.0,0.0,0.0]
[1777504579731,65.43,75932.32,0.0,0.0,0.0,0.0]
[1777504584768,65.43,75928.95,0.0,0.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,0.0,0.0,0.0]
[1777504591816,65.43,75929.32,0.0,0.0,0.0,0.0]
[1777504597599,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777504602892,65.43,75929.11,0.0,0.0,0.0,0.0]
[1777504607929,65.43,75927.52,0.0,0.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,0.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,0.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,0.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,0.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,0.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,0.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,0.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,0.0,0.0,0.0]
[1777504651235,65.43,75928.14,0.0,0.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,0.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,0.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,0.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,0.0,0.0,0.0]
[1777504671374,65.43,75896.99,0.0,0.0,0.0,0.0]
[1777504678175,65.43,75892.8,0.0,0.0,0.0,0.0]
[1777504683532,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777504685546,65.43,75883.8,0.0,0.0,0.0,0.0]
[1777504690580,65.43,75881.5,0.0,0.0,0.0,0.0]
[1777504695615,65.43,75881.53,0.0,0.0,0.0,0.0]
[1777504700650,65.43,75881.33,0.0,0.0,0.0,0.0]
[1777504704679,65.43,75889.12,0.0,0.0,0.0,0.0]
[1777504709714,65.43,75888.96,0.0,0.0,0.0,0.0]
[1777504711728,65.43,75887.61,0.0,0.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,0.0,0.0,0.0]
[1777504720792,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777504725827,65.43,75878.22,0.0,0.0,0.0,0.0]
[1777504730869,65.43,75874.12,0.0,0.0,0.0,0.0]
[1777504735901,65.43,75876.26,0.0,0.0,0.0,0.0]
[1777504741944,65.43,75876.55,0.0,0.0,0.0,0.0]
[1777504746978,65.43,75876.89,0.0,0.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,0.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,0.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,0.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,0.0,0.0,0.0]
[1777504771146,65.43,75879.87,0.0,0.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,0.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,0.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,0.0,0.0,0.0]
[1777504791287,65.43,75863.18,0.0,0.0,0.0,0.0]
[1777504796321,65.43,75858.51,0.0,0.0,0.0,0.0]
[1777504801357,65.43,75855.19,0.0,0.0,0.0,0.0]
[1777504808406,65.43,75853.59,0.0,0.0,0.0,0.0]
[1777504813441,65.43,75852.19,0.0,0.0,0.0,0.0]
[1777504818476,65.43,75850.58,0.0,0.0,0.0,0.0]
[1777504824518,65.43,75849.87,0.0,0.0,0.0,0.0]
[1777504829553,65.43,75850.95,0.0,0.0,0.0,0.0]
[1777504831566,65.43,75851.77,0.0,0.0,0.0,0.0]
[1777504836601,65.43,75851.28,0.0,0.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,0.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,0.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,0.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,0.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,0.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,0.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,0.0,0.0,0.0]
[1777504873877,65.43,75824.36,0.0,0.0,0.0,0.0]
[1777504878911,65.43,75822.44,0.0,0.0,0.0,0.0]
[1777504883946,65.43,75823.29,0.0,0.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,0.0,0.0,0.0]
[1777504892002,65.43,75822.12,0.0,0.0,0.0,0.0]
[1777504897038,65.43,75826.53,0.0,0.0,0.0,0.0]
[1777504902072,65.43,75827.23,0.0,0.0,0.0,0.0]
[1777504907107,65.43,75828.29,0.0,0.0,0.0,0.0]
[1777504912144,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777504918185,65.43,75827.74,0.0,0.0,0.0,0.0]
[1777504923220,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,0.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,0.0,0.0,0.0]
[1777504933295,65.43,75787.57,0.0,0.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,0.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,0.0,0.0,0.0]
[1777504943386,65.43,75762.85,0.0,0.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,0.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,0.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,0.0,0.0,0.0]
[1777504951435,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777504956469,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777504961507,65.43,75743.8,0.0,0.0,0.0,0.0]
[1777504963516,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777504968551,65.43,75728.25,0.0,0.0,0.0,0.0]
[1777504973587,65.43,75733.46,0.0,0.0,0.0,0.0]
[1777504978622,65.43,75733.11,0.0,0.0,0.0,0.0]
[1777504983657,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777504988694,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777504993727,65.43,75734.94,0.0,0.0,0.0,0.0]
[1777504998763,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,0.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,0.0,0.0,0.0]
[1777505009844,65.43,75751.66,0.0,0.0,0.0,0.0]
[1777505012864,65.43,75755.06,0.0,0.0,0.0,0.0]
[1777505017900,65.43,75758.94,0.0,0.0,0.0,0.0]
[1777505022940,65.43,75761.27,0.0,0.0,0.0,0.0]
[1777505023945,65.43,75769.95,0.0,0.0,0.0,0.0]
[1777505028980,65.43,75763.13,0.0,0.0,0.0,0.0]
[1777505033009,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777505038044,65.43,75751.28,0.0,0.0,0.0,0.0]
[1777505043078,65.43,75751.01,0.0,0.0,0.0,0.0]
[1777505048118,65.43,75749.52,0.0,0.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,0.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,0.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,0.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,0.0,0.0,0.0]
[1777505064229,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777505069263,65.43,75728.34,0.0,0.0,0.0,0.0]
[1777505073291,65.43,75728.97,0.0,0.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,0.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,0.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,0.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,0.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,0.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777505106523,65.43,75705.54,0.0,0.0,0.0,0.0]
[1777505111557,65.43,75706.99,0.0,0.0,0.0,0.0]
[1777505116592,65.43,75705.14,0.0,0.0,0.0,0.0]
[1777505121628,65.43,75704.84,0.0,0.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,0.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,0.0,0.0,0.0]
[1777505131716,65.43,75706.95,0.0,0.0,0.0,0.0]
[1777505136751,65.43,75707.05,0.0,0.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,0.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,0.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,0.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,0.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,0.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,0.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,0.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,0.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,0.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,0.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,0.0,0.0,0.0]
[1777505191136,65.43,75729.45,0.0,0.0,0.0,0.0]
[1777505196171,65.43,75725.85,0.0,0.0,0.0,0.0]
[1777505201206,65.43,75732.51,0.0,0.0,0.0,0.0]
[1777505206241,65.43,75732.31,0.0,0.0,0.0,0.0]
[1777505211275,65.43,75737.19,0.0,0.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,0.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,0.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,0.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,0.0,0.0,0.0]
[1777505234441,65.43,75719.28,0.0,0.0,0.0,0.0]
[1777505240122,65.43,75724.53,0.0,0.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,0.0,0.0,0.0]
[1777505251556,65.43,75725.55,0.0,0.0,0.0,0.0]
[1777505256591,65.43,75729.92,0.0,0.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,0.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,0.0,0.0,0.0]
[1777505264653,65.43,75757.31,0.0,0.0,0.0,0.0]
[1777505269687,65.43,75760.7,0.0,0.0,0.0,0.0]
[1777505274722,65.43,75759.09,0.0,0.0,0.0,0.0]
[1777505279758,65.43,75759.01,0.0,0.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.0,0.0,0.0,0.0]
[1777505286807,65.43,75747.18,0.0,0.0,0.0,0.0]
[1777505291842,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777505296878,65.43,75751.46,0.0,0.0,0.0,0.0]
[1777505301912,65.43,75755.92,0.0,0.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.0,0.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,0.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,0.0,0.0,0.0]
[1777505311998,65.43,75720.08,0.0,0.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,0.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,0.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,0.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,0.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,0.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,0.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,0.0,0.0,0.0]
[1777505339189,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777505344221,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,0.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,0.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,0.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,0.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,0.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,0.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,0.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,0.0,0.0,0.0]
[1777505388531,65.43,75739.77,0.0,0.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,0.0,0.0,0.0]
[1777505399608,65.43,75740.23,0.0,0.0,0.0,0.0]
[1777505404644,65.43,75736.15,0.0,0.0,0.0,0.0]
[1777505409678,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777505415722,65.43,75734.0,0.0,0.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,0.0,0.0,0.0]
[1777505424815,65.43,75749.32,0.0,0.0,0.0,0.0]
[1777505429860,65.43,75752.75,0.0,0.0,0.0,0.0]
[1777505431874,65.43,75753.85,0.0,0.0,0.0,0.0]
[1777505436910,65.43,75753.18,0.0,0.0,0.0,0.0]
[1777505441944,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777505446979,65.43,75755.47,0.0,0.0,0.0,0.0]
[1777505452022,65.43,75751.89,0.0,0.0,0.0,0.0]
[1777505454030,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777505459669,65.43,75743.68,0.0,0.0,0.0,0.0]
[1777505463092,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777505468128,65.43,75754.07,0.0,0.0,0.0,0.0]
[1777505473161,65.43,75754.1,0.0,0.0,0.0,0.0]
[1777505478197,65.43,75752.46,0.0,0.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,0.0,0.0,0.0]
[1777505488267,65.43,75729.98,0.0,0.0,0.0,0.0]
[1777505491288,65.43,75734.4,0.0,0.0,0.0,0.0]
[1777505496325,65.43,75737.84,0.0,0.0,0.0,0.0]
[1777505501361,65.43,75738.57,0.0,0.0,0.0,0.0]
[1777505505389,65.43,75746.94,0.0,0.0,0.0,0.0]
[1777505510423,65.43,75749.31,0.0,0.0,0.0,0.0]
[1777505515459,65.43,75753.5,0.0,0.0,0.0,0.0]
[1777505520494,65.43,75755.43,0.0,0.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,0.0,0.0,0.0]
[1777505526536,65.43,75770.58,0.0,0.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,0.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,0.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,0.0,0.0,0.0]
[1777505551712,65.43,75772.28,0.0,0.0,0.0,0.0]
[1777505556747,65.43,75778.03,0.0,0.0,0.0,0.0]
[1777505561782,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777505566817,65.43,75784.22,0.0,0.0,0.0,0.0]
[1777505571852,65.43,75788.04,0.0,0.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,0.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,0.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,0.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,0.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,0.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777505611146,65.43,75780.5,0.0,0.0,0.0,0.0]
[1777505616178,65.43,75782.81,0.0,0.0,0.0,0.0]
[1777505621214,65.43,75782.29,0.0,0.0,0.0,0.0]
[1777505626249,65.43,75788.58,0.0,0.0,0.0,0.0]
[1777505631284,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505636318,65.43,75788.36,0.0,0.0,0.0,0.0]
[1777505641354,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,0.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,0.0,0.0,0.0]
[1777505655452,65.43,75773.67,0.0,0.0,0.0,0.0]
[1777505661494,65.43,75771.99,0.0,0.0,0.0,0.0]
[1777505666529,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777505671564,65.43,75774.73,0.0,0.0,0.0,0.0]
[1777505676600,65.43,75779.77,0.0,0.0,0.0,0.0]
[1777505681639,65.43,75775.46,0.0,0.0,0.0,0.0]
[1777505686669,65.43,75770.17,0.0,0.0,0.0,0.0]
[1777505691703,65.43,75771.93,0.0,0.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,0.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,0.0,0.0,0.0]
[1777505703788,65.43,75786.0,0.0,0.0,0.0,0.0]
[1777505710840,65.43,75779.66,0.0,0.0,0.0,0.0]
[1777505715873,65.43,75773.38,0.0,0.0,0.0,0.0]
[1777505720909,65.43,75773.3,0.0,0.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,0.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,0.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.0,0.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,0.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,0.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,0.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,0.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,0.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,0.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,0.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,0.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,0.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777505791999,65.43,75739.53,0.0,0.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,0.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,0.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,0.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,0.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,0.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,0.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777505851835,65.43,75752.28,0.0,0.0,0.0,0.0]
[1777505856869,65.43,75752.18,0.0,0.0,0.0,0.0]
[1777505861906,65.43,75751.15,0.0,0.0,0.0,0.0]
[1777505866940,65.43,75750.68,0.0,0.0,0.0,0.0]
[1777505871975,65.43,75750.58,0.0,0.0,0.0,0.0]
[1777505877011,65.43,75749.65,0.0,0.0,0.0,0.0]
[1777505882051,65.43,75749.17,0.0,0.0,0.0,0.0]
[1777505887087,65.43,75749.6,0.0,0.0,0.0,0.0]
[1777505892743,65.43,75749.54,0.0,0.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,0.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,0.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,0.0,0.0,0.0]
[1777505911255,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777505916289,65.43,75751.56,0.0,0.0,0.0,0.0]
[1777505921324,65.43,75755.6,0.0,0.0,0.0,0.0]
[1777505926359,65.43,75757.27,0.0,0.0,0.0,0.0]
[1777505931395,65.43,75758.84,0.0,0.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,0.0,0.0,0.0]
[1777505939449,65.43,75773.77,0.0,0.0,0.0,0.0]
[1777505944485,65.43,75775.62,0.0,0.0,0.0,0.0]
[1777505949520,65.43,75770.23,0.0,0.0,0.0,0.0]
[1777505954555,65.43,75775.71,0.0,0.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,0.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,0.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,0.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,0.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,0.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,0.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,0.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,0.0,0.0,0.0]
[1777506002895,65.43,75814.51,0.0,0.0,0.0,0.0]
[1777506006921,65.43,75822.2,0.0,0.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.0,0.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.0,0.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,0.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,0.0,0.0,0.0]
[1777506032099,65.43,75825.75,0.0,0.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,0.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,0.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,0.0,0.0,0.0]
[1777506049222,65.43,75801.81,0.0,0.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,0.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,0.0,0.0,0.0]
[1777506058289,65.43,75757.28,0.0,0.0,0.0,0.0]
[1777506063952,65.43,75757.41,0.0,0.0,0.0,0.0]
[1777506069367,65.43,75763.19,0.0,0.0,0.0,0.0]
[1777506074402,65.43,75763.03,0.0,0.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,0.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,0.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,0.0,0.0,0.0]
[1777506091521,65.43,75779.18,0.0,0.0,0.0,0.0]
[1777506096556,65.43,75780.27,0.0,0.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,0.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,0.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,0.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,0.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,0.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,0.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,0.0,0.0,0.0]
[1777506137842,65.43,75778.53,0.0,0.0,0.0,0.0]
[1777506142877,65.43,75771.75,0.0,0.0,0.0,0.0]
[1777506147913,65.43,75773.54,0.0,0.0,0.0,0.0]
[1777506151941,65.43,75772.7,0.0,0.0,0.0,0.0]
[1777506156978,65.43,75767.82,0.0,0.0,0.0,0.0]
[1777506162013,65.43,75765.13,0.0,0.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,0.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,0.0,0.0,0.0]
[1777506178124,65.43,75754.12,0.0,0.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,0.0,0.0,0.0]
[1777506192223,65.43,75756.92,0.0,0.0,0.0,0.0]
[1777506197260,65.43,75759.62,0.0,0.0,0.0,0.0]
[1777506203301,65.43,75759.84,0.0,0.0,0.0,0.0]
[1777506208337,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,0.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,0.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,0.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,0.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,0.0,0.0,0.0]
[1777506245595,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,0.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,0.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,0.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,0.0,0.0,0.0]
[1777506271778,65.43,75821.08,0.0,0.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,0.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,0.0,0.0,0.0]
[1777506287890,65.43,75803.05,0.0,0.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.0,0.0,0.0,0.0]
[1777506295945,65.43,75820.63,0.0,0.0,0.0,0.0]
[1777506300981,65.43,75823.3,0.0,0.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,0.0,0.0,0.0]
[1777506308033,65.43,75840.79,0.0,0.0,0.0,0.0]
[1777506313066,65.43,75836.3,0.0,0.0,0.0,0.0]
[1777506318100,65.43,75836.99,0.0,0.0,0.0,0.0]
[1777506324141,65.43,75832.84,0.0,0.0,0.0,0.0]
[1777506329177,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,0.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,0.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,0.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,0.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,0.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,0.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,0.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,0.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,0.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,0.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,0.0,0.0,0.0]
[1777506391611,65.43,75809.78,0.0,0.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,0.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,0.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,0.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,0.0,0.0,0.0]
[1777506404705,65.43,75772.36,0.0,0.0,0.0,0.0]
[1777506408733,65.43,75782.16,0.0,0.0,0.0,0.0]
[1777506413767,65.43,75782.0,0.0,0.0,0.0,0.0]
[1777506418804,65.43,75778.06,0.0,0.0,0.0,0.0]
[1777506423838,65.43,75775.24,0.0,0.0,0.0,0.0]
[1777506428874,65.43,75774.19,0.0,0.0,0.0,0.0]
[1777506433909,65.43,75773.9,0.0,0.0,0.0,0.0]
[1777506437937,65.43,75781.24,0.0,0.0,0.0,0.0]
[1777506443979,65.43,75782.47,0.0,0.0,0.0,0.0]
[1777506449014,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506451031,65.43,75787.46,0.0,0.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,0.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,0.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,0.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,0.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,0.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,0.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,0.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,0.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,0.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,0.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,0.0,0.0,0.0]
[1777506511453,65.43,75799.12,0.0,0.0,0.0,0.0]
[1777506517496,65.43,75803.16,0.0,0.0,0.0,0.0]
[1777506522531,65.43,75799.3,0.0,0.0,0.0,0.0]
[1777506527565,65.43,75795.07,0.0,0.0,0.0,0.0]
[1777506533612,65.43,75794.35,0.0,0.0,0.0,0.0]
[1777506538647,65.43,75797.82,0.0,0.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,0.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,0.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,0.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,0.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,0.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,0.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,0.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,0.0,0.0,0.0]
[1777506599070,65.43,75761.29,0.0,0.0,0.0,0.0]
[1777506604105,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777506609143,65.43,75757.23,0.0,0.0,0.0,0.0]
[1777506614180,65.43,75756.77,0.0,0.0,0.0,0.0]
[1777506619218,65.43,75756.22,0.0,0.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,0.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,0.0,0.0,0.0]
[1777506636332,65.43,75771.57,0.0,0.0,0.0,0.0]
[1777506641367,65.43,75770.94,0.0,0.0,0.0,0.0]
[1777506646403,65.43,75770.03,0.0,0.0,0.0,0.0]
[1777506651437,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777506657480,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,0.0,0.0,0.0]
[1777506667556,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777506672599,65.43,75776.29,0.0,0.0,0.0,0.0]
[1777506677625,65.43,75773.23,0.0,0.0,0.0,0.0]
[1777506682659,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777506687695,65.43,75777.33,0.0,0.0,0.0,0.0]
[1777506691722,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777506697765,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,0.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,0.0,0.0,0.0]
[1777506708842,65.43,75762.26,0.0,0.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,0.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506725961,65.43,75778.12,0.0,0.0,0.0,0.0]
[1777506730996,65.43,75782.51,0.0,0.0,0.0,0.0]
[1777506736031,65.43,75787.66,0.0,0.0,0.0,0.0]
[1777506741066,65.43,75786.7,0.0,0.0,0.0,0.0]
[1777506746101,65.43,75787.17,0.0,0.0,0.0,0.0]
[1777506751136,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,0.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,0.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,0.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,0.0,0.0,0.0]
[1777506778946,65.43,75791.6,0.0,0.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,0.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,0.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,0.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,0.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,0.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,0.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,0.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,0.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,0.0,0.0,0.0]
[1777506834728,65.43,75801.38,0.0,0.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,0.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,0.0,0.0,0.0]
[1777506846814,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777506851848,65.43,75810.89,0.0,0.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,0.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.0,0.0,0.0,0.0]
[1777506861918,65.43,75791.35,0.0,0.0,0.0,0.0]
[1777506866955,65.43,75795.09,0.0,0.0,0.0,0.0]
[1777506871988,65.43,75793.35,0.0,0.0,0.0,0.0]
[1777506877024,65.43,75793.82,0.0,0.0,0.0,0.0]
[1777506882058,65.43,75787.31,0.0,0.0,0.0,0.0]
[1777506887092,65.43,75789.07,0.0,0.0,0.0,0.0]
[1777506892128,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,0.0,0.0,0.0]
[1777506902202,65.43,75773.11,0.0,0.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,0.0,0.0,0.0]
[1777506912270,65.43,75768.46,0.0,0.0,0.0,0.0]
[1777506918314,65.43,75768.29,0.0,0.0,0.0,0.0]
[1777506923348,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777506929997,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.0,0.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.0,0.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,0.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,0.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,0.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,0.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,0.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,0.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,0.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,0.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,0.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,0.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,0.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,0.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,0.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,0.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,0.0,0.0,0.0]
[1777507032106,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777507037141,65.43,75764.25,0.0,0.0,0.0,0.0]
[1777507042175,65.43,75763.97,0.0,0.0,0.0,0.0]
[1777507047211,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,0.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,0.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,0.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,0.0,0.0,0.0]
[1777507068357,65.43,75749.89,0.0,0.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,0.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507091519,65.43,75760.13,0.0,0.0,0.0,0.0]
[1777507096553,65.43,75758.79,0.0,0.0,0.0,0.0]
[1777507101589,65.43,75761.51,0.0,0.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777507111263,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,0.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,0.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,0.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,0.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,0.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,0.0,0.0,0.0]
[1777507156976,65.43,75751.99,0.0,0.0,0.0,0.0]
[1777507162009,65.43,75745.92,0.0,0.0,0.0,0.0]
[1777507168052,65.43,75746.23,0.0,0.0,0.0,0.0]
[1777507171073,65.43,75746.62,0.0,0.0,0.0,0.0]
[1777507176107,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777507179129,65.43,75737.09,0.0,0.0,0.0,0.0]
[1777507181143,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777507184164,65.43,75739.5,0.0,0.0,0.0,0.0]
[1777507191213,65.43,75743.69,0.0,0.0,0.0,0.0]
[1777507196247,65.43,75744.39,0.0,0.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,0.0,0.0,0.0]
[1777507212360,65.43,75811.31,0.0,0.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,0.0,0.0,0.0]
[1777507218402,65.43,75803.55,0.0,0.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,0.0,0.0,0.0]
[1777507228477,65.43,75823.15,0.0,0.0,0.0,0.0]
[1777507231494,65.43,75823.5,0.0,0.0,0.0,0.0]
[1777507235520,65.43,75815.32,0.0,0.0,0.0,0.0]
[1777507240555,65.43,75816.8,0.0,0.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,0.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,0.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,0.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,0.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,0.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,0.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,0.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,0.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,0.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,0.0,0.0,0.0]
[1777507291919,65.43,75771.35,0.0,0.0,0.0,0.0]
[1777507296948,65.43,75770.88,0.0,0.0,0.0,0.0]
[1777507301983,65.43,75771.11,0.0,0.0,0.0,0.0]
[1777507306011,65.43,75763.92,0.0,0.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,0.0,0.0,0.0]
[1777507316080,65.43,75767.76,0.0,0.0,0.0,0.0]
[1777507322123,65.43,75767.41,0.0,0.0,0.0,0.0]
[1777507326152,65.43,75760.37,0.0,0.0,0.0,0.0]
[1777507330179,65.43,75751.44,0.0,0.0,0.0,0.0]
[1777507335217,65.43,75757.82,0.0,0.0,0.0,0.0]
[1777507340250,65.43,75757.25,0.0,0.0,0.0,0.0]
[1777507345285,65.43,75757.69,0.0,0.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777507350320,65.43,75775.38,0.0,0.0,0.0,0.0]
[1777507351326,65.43,75775.2,0.0,0.0,0.0,0.0]
[1777507356362,65.43,75776.63,0.0,0.0,0.0,0.0]
[1777507361397,65.43,75778.19,0.0,0.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,0.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,0.0,0.0,0.0]
[1777507374488,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777507380530,65.43,75808.47,0.0,0.0,0.0,0.0]
[1777507385565,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507390602,65.43,75809.42,0.0,0.0,0.0,0.0]
[1777507395636,65.43,75809.27,0.0,0.0,0.0,0.0]
[1777507400671,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507405706,65.43,75810.99,0.0,0.0,0.0,0.0]
[1777507410741,65.43,75807.74,0.0,0.0,0.0,0.0]
[1777507411748,65.43,75807.53,0.0,0.0,0.0,0.0]
[1777507417790,65.43,75807.05,0.0,0.0,0.0,0.0]
[1777507419804,65.43,75796.58,0.0,0.0,0.0,0.0]
[1777507423560,65.43,75789.3,0.0,0.0,0.0,0.0]
[1777507426853,65.43,75781.79,0.0,0.0,0.0,0.0]
[1777507431888,65.43,75776.15,0.0,0.0,0.0,0.0]
[1777507436923,65.43,75774.04,0.0,0.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777507446993,65.43,75782.24,0.0,0.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,0.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,0.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,0.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,0.0,0.0,0.0]
[1777507471160,65.43,75798.62,0.0,0.0,0.0,0.0]
[1777507477202,65.43,75797.98,0.0,0.0,0.0,0.0]
[1777507482237,65.43,75801.23,0.0,0.0,0.0,0.0]
[1777507487273,65.43,75794.49,0.0,0.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,0.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,0.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,0.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,0.0,0.0,0.0]
[1777507511441,65.43,75760.77,0.0,0.0,0.0,0.0]
[1777507516477,65.43,75761.03,0.0,0.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,0.0,0.0,0.0]
[1777507531585,65.43,75754.9,0.0,0.0,0.0,0.0]
[1777507536617,65.43,75751.07,0.0,0.0,0.0,0.0]
[1777507541655,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777507546689,65.43,75752.45,0.0,0.0,0.0,0.0]
[1777507551730,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507556767,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,0.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,0.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,0.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,0.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,0.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,0.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,0.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,0.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,0.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,0.0,0.0,0.0]
[1777507613166,65.43,75738.06,0.0,0.0,0.0,0.0]
[1777507618199,65.43,75738.45,0.0,0.0,0.0,0.0]
[1777507623235,65.43,75738.02,0.0,0.0,0.0,0.0]
[1777507628270,65.43,75738.51,0.0,0.0,0.0,0.0]
[1777507633304,65.43,75737.97,0.0,0.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,0.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,0.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777507651432,65.43,75739.52,0.0,0.0,0.0,0.0]
[1777507656467,65.43,75740.07,0.0,0.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,0.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777507669570,65.43,75774.11,0.0,0.0,0.0,0.0]
[1777507674604,65.43,75773.59,0.0,0.0,0.0,0.0]
[1777507679639,65.43,75778.44,0.0,0.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777507684676,65.43,75803.28,0.0,0.0,0.0,0.0]
[1777507688701,65.43,75792.9,0.0,0.0,0.0,0.0]
[1777507693737,65.43,75790.84,0.0,0.0,0.0,0.0]
[1777507698772,65.43,75792.79,0.0,0.0,0.0,0.0]
[1777507703809,65.43,75791.37,0.0,0.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,0.0,0.0,0.0]
[1777507711868,65.43,75802.54,0.0,0.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,0.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,0.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,0.0,0.0,0.0]
[1777507731002,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,0.0,0.0,0.0]
[1777507748122,65.43,75756.69,0.0,0.0,0.0,0.0]
[1777507753157,65.43,75757.63,0.0,0.0,0.0,0.0]
[1777507758192,65.43,75760.85,0.0,0.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,0.0,0.0,0.0]
[1777507771282,65.43,75752.16,0.0,0.0,0.0,0.0]
[1777507776318,65.43,75753.31,0.0,0.0,0.0,0.0]
[1777507781354,65.43,75751.84,0.0,0.0,0.0,0.0]
[1777507786394,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507791428,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,0.0,0.0,0.0]
[1777507794449,65.43,75730.54,0.0,0.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,0.0,0.0,0.0]
[1777507810561,65.43,75715.48,0.0,0.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,0.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,0.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,0.0,0.0,0.0]
[1777507823654,65.43,75726.96,0.0,0.0,0.0,0.0]
[1777507828716,65.43,75730.89,0.0,0.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,0.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,0.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,0.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,0.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,0.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,0.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,0.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,0.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,0.0,0.0,0.0]
[1777507883134,65.43,75691.21,0.0,0.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,0.0,0.0,0.0]
[1777507893204,65.43,75708.89,0.0,0.0,0.0,0.0]
[1777507898239,65.43,75705.6,0.0,0.0,0.0,0.0]
[1777507903274,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777507913346,65.43,75699.0,0.0,0.0,0.0,0.0]
[1777507918380,65.43,75695.62,0.0,0.0,0.0,0.0]
[1777507923417,65.43,75699.53,0.0,0.0,0.0,0.0]
[1777507928453,65.43,75701.49,0.0,0.0,0.0,0.0]
[1777507933487,65.43,75704.92,0.0,0.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,0.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,0.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,0.0,0.0,0.0]
[1777507951628,65.43,75729.87,0.0,0.0,0.0,0.0]
[1777507956650,65.43,75735.5,0.0,0.0,0.0,0.0]
[1777507961685,65.43,75735.48,0.0,0.0,0.0,0.0]
[1777507966719,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777507971755,65.43,75736.32,0.0,0.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777507979198,65.43,75739.25,0.0,0.0,0.0,0.0]
[1777507979292,65.43,75739.47,0.0,0.0,0.0,0.0]
[1777507985858,65.43,75746.89,0.0,0.0,0.0,0.0]
[1777507990891,65.43,75729.15,0.0,0.0,0.0,0.0]
[1777507993855,65.43,75725.42,0.0,0.0,0.0,0.0]
[1777507993912,65.43,75723.81,0.0,0.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.0,0.0,0.0,0.0]
[1777508000963,65.43,75711.14,0.0,0.0,0.0,0.0]
[1777508006000,65.43,75712.68,0.0,0.0,0.0,0.0]
[1777508011034,65.43,75713.91,0.0,0.0,0.0,0.0]
[1777508016069,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777508021104,65.43,75713.84,0.0,0.0,0.0,0.0]
[1777508026142,65.43,75714.96,0.0,0.0,0.0,0.0]
[1777508031177,65.43,75715.38,0.0,0.0,0.0,0.0]
[1777508036210,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777508041248,65.43,75712.54,0.0,0.0,0.0,0.0]
[1777508043261,65.43,75705.03,0.0,0.0,0.0,0.0]
[1777508045274,65.43,75698.13,0.0,0.0,0.0,0.0]
[1777508050308,65.43,75693.14,0.0,0.0,0.0,0.0]
[1777508055344,65.43,75691.27,0.0,0.0,0.0,0.0]
[1777508060379,65.43,75690.22,0.0,0.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,0.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,0.0,0.0,0.0]
[1777508072463,65.43,75680.68,0.0,0.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,0.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,0.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,0.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,0.0,0.0,0.0]
[1777508093611,65.43,75690.32,0.0,0.0,0.0,0.0]
[1777508098646,65.43,75690.67,0.0,0.0,0.0,0.0]
[1777508103681,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777508108716,65.43,75685.07,0.0,0.0,0.0,0.0]
[1777508113751,65.43,75678.98,0.0,0.0,0.0,0.0]
[1777508118786,65.43,75678.81,0.0,0.0,0.0,0.0]
[1777508124828,65.43,75678.19,0.0,0.0,0.0,0.0]
[1777508129863,65.43,75673.73,0.0,0.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,0.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,0.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777508148998,65.43,75673.04,0.0,0.0,0.0,0.0]
[1777508154035,65.43,75670.22,0.0,0.0,0.0,0.0]
[1777508157055,65.43,75677.01,0.0,0.0,0.0,0.0]
[1777508162090,65.43,75676.18,0.0,0.0,0.0,0.0]
[1777508167125,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777508174176,65.43,75677.06,0.0,0.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,0.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,0.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,0.0,0.0,0.0]
[1777508192309,65.43,75723.27,0.0,0.0,0.0,0.0]
[1777508197344,65.43,75720.34,0.0,0.0,0.0,0.0]
[1777508202381,65.43,75719.81,0.0,0.0,0.0,0.0]
[1777508207415,65.43,75719.72,0.0,0.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,0.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,0.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,0.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,0.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,0.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,0.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,0.0,0.0,0.0]
[1777508241657,65.43,75671.79,0.0,0.0,0.0,0.0]
[1777508246692,65.43,75669.61,0.0,0.0,0.0,0.0]
[1777508251727,65.43,75669.52,0.0,0.0,0.0,0.0]
[1777508256762,65.43,75668.52,0.0,0.0,0.0,0.0]
[1777508262700,65.43,75667.32,0.0,0.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263853,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263888,65.43,75666.47,0.0,0.0,0.0,0.0]
[1777508269535,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508274889,65.43,75671.18,0.0,0.0,0.0,0.0]
[1777508279924,65.43,75671.1,0.0,0.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,0.0,0.0,0.0]
[1777508287980,65.43,75688.5,0.0,0.0,0.0,0.0]
[1777508293015,65.43,75687.92,0.0,0.0,0.0,0.0]
[1777508298049,65.43,75687.3,0.0,0.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,0.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.0,0.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.0,0.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,0.0,0.0,0.0]
[1777508326246,65.43,75671.05,0.0,0.0,0.0,0.0]
[1777508331281,65.43,75671.72,0.0,0.0,0.0,0.0]
[1777508336316,65.43,75671.27,0.0,0.0,0.0,0.0]
[1777508341351,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,0.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,0.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,0.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,0.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,0.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777508372567,65.43,75675.18,0.0,0.0,0.0,0.0]
[1777508377603,65.43,75675.79,0.0,0.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,0.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,0.0,0.0,0.0]
[1777508386665,65.43,75705.96,0.0,0.0,0.0,0.0]
[1777508391702,65.43,75707.98,0.0,0.0,0.0,0.0]
[1777508396735,65.43,75710.21,0.0,0.0,0.0,0.0]
[1777508401771,65.43,75709.29,0.0,0.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,0.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,0.0,0.0,0.0]
[1777508415870,65.43,75715.93,0.0,0.0,0.0,0.0]
[1777508420905,65.43,75716.87,0.0,0.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,0.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,0.0,0.0,0.0]
[1777508432991,65.43,75698.99,0.0,0.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,0.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,0.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,0.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,0.0,0.0,0.0]
[1777508455152,65.43,75673.0,0.0,0.0,0.0,0.0]
[1777508460187,65.43,75674.6,0.0,0.0,0.0,0.0]
[1777508465226,65.43,75674.79,0.0,0.0,0.0,0.0]
[1777508470258,65.43,75673.57,0.0,0.0,0.0,0.0]
[1777508475291,65.43,75673.87,0.0,0.0,0.0,0.0]
[1777508480327,65.43,75674.44,0.0,0.0,0.0,0.0]
[1777508485361,65.43,75672.4,0.0,0.0,0.0,0.0]
[1777508490398,65.43,75672.6,0.0,0.0,0.0,0.0]
[1777508491405,65.43,75672.16,0.0,0.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,0.0,0.0,0.0]
[1777508497446,65.43,75663.22,0.0,0.0,0.0,0.0]
[1777508502483,65.43,75664.93,0.0,0.0,0.0,0.0]
[1777508507516,65.43,75668.75,0.0,0.0,0.0,0.0]
[1777508512552,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508517587,65.43,75667.05,0.0,0.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,0.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,0.0,0.0,0.0]
[1777508529670,65.43,75640.03,0.0,0.0,0.0,0.0]
[1777508534706,65.43,75637.89,0.0,0.0,0.0,0.0]
[1777508539742,65.43,75642.61,0.0,0.0,0.0,0.0]
[1777508544780,65.43,75644.58,0.0,0.0,0.0,0.0]
[1777508549815,65.43,75643.57,0.0,0.0,0.0,0.0]
[1777508551830,65.43,75643.4,0.0,0.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,0.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,0.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,0.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,0.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,0.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,0.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,0.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,0.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,0.0,0.0,0.0]
[1777508611961,65.43,75664.7,0.0,0.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,0.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,0.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,0.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,0.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,0.0,0.0,0.0]
[1777508642461,65.43,75673.07,0.0,0.0,0.0,0.0]
[1777508647494,65.43,75672.66,0.0,0.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,0.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,0.0,0.0,0.0]
[1777508659583,65.43,75698.18,0.0,0.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,0.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,0.0,0.0,0.0]
[1777508672671,65.43,75717.95,0.0,0.0,0.0,0.0]
[1777508677706,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777508683748,65.43,75716.7,0.0,0.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,0.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,0.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,0.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,0.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,0.0,0.0,0.0]
[1777508713961,65.43,75733.65,0.0,0.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,0.0,0.0,0.0]
[1777508724030,65.43,75726.11,0.0,0.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,0.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,0.0,0.0,0.0]
[1777508731079,65.43,75750.15,0.0,0.0,0.0,0.0]
[1777508736114,65.43,75749.67,0.0,0.0,0.0,0.0]
[1777508741149,65.43,75749.95,0.0,0.0,0.0,0.0]
[1777508746184,65.43,75751.38,0.0,0.0,0.0,0.0]
[1777508751219,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777508756253,65.43,75748.76,0.0,0.0,0.0,0.0]
[1777508761288,65.43,75749.42,0.0,0.0,0.0,0.0]
[1777508767331,65.43,75751.14,0.0,0.0,0.0,0.0]
[1777508773088,65.43,75749.14,0.0,0.0,0.0,0.0]
[1777508778408,65.43,75748.4,0.0,0.0,0.0,0.0]
[1777508784449,65.43,75750.48,0.0,0.0,0.0,0.0]
[1777508789485,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777508791499,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777508796537,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777508803583,65.43,75758.04,0.0,0.0,0.0,0.0]
[1777508808618,65.43,75758.14,0.0,0.0,0.0,0.0]
[1777508813661,65.43,75757.58,0.0,0.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777508824742,65.43,75753.53,0.0,0.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.0,0.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.0,0.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,0.0,0.0,0.0]
[1777508842863,65.43,75759.92,0.0,0.0,0.0,0.0]
[1777508847899,65.43,75758.26,0.0,0.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,0.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,0.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,0.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,0.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,0.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,0.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,0.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,0.0,0.0,0.0]
[1777508887174,65.43,75767.63,0.0,0.0,0.0,0.0]
[1777508892208,65.43,75767.56,0.0,0.0,0.0,0.0]
[1777508897243,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777508903285,65.43,75766.63,0.0,0.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,0.0,0.0,0.0]
[1777508910334,65.43,75756.31,0.0,0.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,0.0,0.0,0.0]
[1777508915369,65.43,75749.66,0.0,0.0,0.0,0.0]
[1777508920404,65.43,75747.5,0.0,0.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777508930474,65.43,75752.42,0.0,0.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,0.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,0.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,0.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,0.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,0.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777508971764,65.43,75759.42,0.0,0.0,0.0,0.0]
[1777508976800,65.43,75762.7,0.0,0.0,0.0,0.0]
[1777508981836,65.43,75765.45,0.0,0.0,0.0,0.0]
[1777508986871,65.43,75767.98,0.0,0.0,0.0,0.0]
[1777508991907,65.43,75768.66,0.0,0.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,0.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,0.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,0.0,0.0,0.0]
[1777509003991,65.43,75802.33,0.0,0.0,0.0,0.0]
[1777509009040,65.43,75803.23,0.0,0.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,0.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,0.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,0.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,0.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,0.0,0.0,0.0]
[1777509031194,65.43,75823.25,0.0,0.0,0.0,0.0]
[1777509036229,65.43,75824.39,0.0,0.0,0.0,0.0]
[1777509041267,65.43,75824.9,0.0,0.0,0.0,0.0]
[1777509046302,65.43,75824.71,0.0,0.0,0.0,0.0]
[1777509051338,65.43,75824.13,0.0,0.0,0.0,0.0]
[1777509056373,65.43,75824.84,0.0,0.0,0.0,0.0]
[1777509061410,65.43,75828.59,0.0,0.0,0.0,0.0]
[1777509066449,65.43,75836.33,0.0,0.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,0.0,0.0,0.0]
[1777509074499,65.43,75828.91,0.0,0.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,0.0,0.0,0.0]
[1777509084569,65.43,75842.15,0.0,0.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,0.0,0.0,0.0]
[1777509094640,65.43,75865.01,0.0,0.0,0.0,0.0]
[1777509099675,65.43,75864.66,0.0,0.0,0.0,0.0]
[1777509104714,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,0.0,0.0,0.0]
[1777509111481,65.43,75889.0,0.0,0.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,0.0,0.0,0.0]
[1777509119815,65.43,75908.37,0.0,0.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,0.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,0.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,0.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,0.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,0.0,0.0,0.0]
[1777509137943,65.43,75955.59,0.0,0.0,0.0,0.0]
[1777509142976,65.43,75957.86,0.0,0.0,0.0,0.0]
[1777509148013,65.43,75960.37,0.0,0.0,0.0,0.0]
[1777509151035,65.43,75959.93,0.0,0.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,0.0,0.0,0.0]
[1777509157081,65.43,75937.93,0.0,0.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,0.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,0.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,0.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,0.0,0.0,0.0]
[1777509175207,65.43,75892.06,0.0,0.0,0.0,0.0]
[1777509180242,65.43,75891.66,0.0,0.0,0.0,0.0]
[1777509182256,65.43,75884.09,0.0,0.0,0.0,0.0]
[1777509187291,65.43,75881.37,0.0,0.0,0.0,0.0]
[1777509191319,65.43,75888.15,0.0,0.0,0.0,0.0]
[1777509196354,65.43,75883.85,0.0,0.0,0.0,0.0]
[1777509201388,65.43,75885.1,0.0,0.0,0.0,0.0]
[1777509206427,65.43,75886.3,0.0,0.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,0.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,0.0,0.0,0.0]
[1777509219518,65.43,75895.09,0.0,0.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,0.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.0,0.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,0.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,0.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,0.0,0.0,0.0]
[1777509246710,65.43,75919.31,0.0,0.0,0.0,0.0]
[1777509252526,65.43,75919.13,0.0,0.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,0.0,0.0,0.0]
[1777509262596,65.43,75933.71,0.0,0.0,0.0,0.0]
[1777509267854,65.43,75934.25,0.0,0.0,0.0,0.0]
[1777509272666,65.43,75933.18,0.0,0.0,0.0,0.0]
[1777509277924,65.43,75930.4,0.0,0.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,0.0,0.0,0.0]
[1777509286990,65.43,75918.68,0.0,0.0,0.0,0.0]
[1777509292024,65.43,75919.43,0.0,0.0,0.0,0.0]
[1777509297058,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777509302094,65.43,75915.45,0.0,0.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.0,0.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,0.0,0.0,0.0]
[1777509312164,65.43,75932.61,0.0,0.0,0.0,0.0]
[1777509317204,65.43,75933.64,0.0,0.0,0.0,0.0]
[1777509322234,65.43,75942.56,0.0,0.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,0.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,0.0,0.0,0.0]
[1777509331298,65.43,75976.7,0.0,0.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,0.0,0.0,0.0]
[1777509339356,65.43,75990.1,0.0,0.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,0.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,0.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,0.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,0.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,0.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,0.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,0.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.0,0.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,0.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,0.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,0.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,0.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,0.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,0.0,0.0,0.0]
[1777509383677,65.43,75995.42,0.0,0.0,0.0,0.0]
[1777509387712,65.43,75993.08,0.0,0.0,0.0,0.0]
[1777509387744,65.43,75993.1,0.0,0.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,0.0,0.0,0.0]
[1777509398780,65.43,75967.92,0.0,0.0,0.0,0.0]
[1777509402269,65.43,75971.51,0.0,0.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,0.0,0.0,0.0]
[1777509407843,65.43,75976.48,0.0,0.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,0.0,0.0,0.0]
[1777509414893,65.43,75968.4,0.0,0.0,0.0,0.0]
[1777509418920,65.43,75975.52,0.0,0.0,0.0,0.0]
[1777509423959,65.43,75975.84,0.0,0.0,0.0,0.0]
[1777509428995,65.43,75976.83,0.0,0.0,0.0,0.0]
[1777509434028,65.43,75980.12,0.0,0.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,0.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,0.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,0.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,0.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,0.0,0.0,0.0]
[1777509451161,65.43,76034.52,0.0,0.0,0.0,0.0]
[1777509456196,65.43,76033.61,0.0,0.0,0.0,0.0]
[1777509462238,65.43,76033.75,0.0,0.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,0.0,0.0,0.0]
[1777509468280,65.43,76050.2,0.0,0.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,0.0,0.0,0.0]
[1777509477342,65.43,76034.71,0.0,0.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,0.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,0.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,0.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,0.0,0.0,0.0]
[1777509490439,65.43,76068.06,0.0,0.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.0,0.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.0,0.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,0.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,0.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,0.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,0.0,0.0,0.0]
[1777509508564,65.43,76060.85,0.0,0.0,0.0,0.0]
[1777509512591,65.43,76059.78,0.0,0.0,0.0,0.0]
[1777509514604,65.43,76069.34,0.0,0.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,0.0,0.0,0.0]
[1777509524676,65.43,76063.01,0.0,0.0,0.0,0.0]
[1777509529711,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,0.0,0.0,0.0]
[1777509537774,65.43,76078.1,0.0,0.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,0.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,0.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,0.0,0.0,0.0]
[1777509549858,65.43,76106.98,0.0,0.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,0.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,0.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,0.0,0.0,0.0]
[1777509562954,65.43,76092.79,0.0,0.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,0.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,0.0,0.0,0.0]
[1777509571010,65.43,76107.32,0.0,0.0,0.0,0.0]
[1777509577052,65.43,76107.95,0.0,0.0,0.0,0.0]
[1777509582089,65.43,76107.97,0.0,0.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,0.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,0.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,0.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,0.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,0.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,0.0,0.0,0.0]
[1777509610285,65.43,76114.64,0.0,0.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,0.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,0.0,0.0,0.0]
[1777509620356,65.43,76089.82,0.0,0.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,0.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,0.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,0.0,0.0,0.0]
[1777509631433,65.43,76099.88,0.0,0.0,0.0,0.0]
[1777509636467,65.43,76096.91,0.0,0.0,0.0,0.0]
[1777509641502,65.43,76098.84,0.0,0.0,0.0,0.0]
[1777509646536,65.43,76095.55,0.0,0.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,0.0,0.0,0.0]
[1777509652579,65.43,76109.21,0.0,0.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,0.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,0.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,0.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,0.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,0.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,0.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,0.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,0.0,0.0,0.0]
[1777509691852,65.43,76115.05,0.0,0.0,0.0,0.0]
[1777509696888,65.43,76115.09,0.0,0.0,0.0,0.0]
[1777509701922,65.43,76119.54,0.0,0.0,0.0,0.0]
[1777509705950,65.43,76112.27,0.0,0.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,0.0,0.0,0.0]
[1777509716020,65.43,76122.54,0.0,0.0,0.0,0.0]
[1777509721107,65.43,76121.53,0.0,0.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,0.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,0.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,0.0,0.0,0.0]
[1777509730140,65.43,76104.69,0.0,0.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,0.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,0.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,0.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,0.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,0.0,0.0,0.0]
[1777509751300,65.43,76052.79,0.0,0.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,0.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,0.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,0.0,0.0,0.0]
[1777509766393,65.43,76029.13,0.0,0.0,0.0,0.0]
[1777509771428,65.43,76026.27,0.0,0.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,0.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,0.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,0.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,0.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,0.0,0.0,0.0]
[1777509793582,65.43,76006.43,0.0,0.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,0.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,0.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,0.0,0.0,0.0]
[1777509808688,65.43,76023.98,0.0,0.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,0.0,0.0,0.0]
[1777509811712,65.43,76030.58,0.0,0.0,0.0,0.0]
[1777509816746,65.43,76027.03,0.0,0.0,0.0,0.0]
[1777509821781,65.43,76031.36,0.0,0.0,0.0,0.0]
[1777509827823,65.43,76032.46,0.0,0.0,0.0,0.0]
[1777509832862,65.43,76034.01,0.0,0.0,0.0,0.0]
[1777509837897,65.43,76033.45,0.0,0.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,0.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,0.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,0.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,0.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,0.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,0.0,0.0,0.0]
[1777509871128,65.43,76041.34,0.0,0.0,0.0,0.0]
[1777509876163,65.43,76043.47,0.0,0.0,0.0,0.0]
[1777509881198,65.43,76044.33,0.0,0.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,0.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,0.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,0.0,0.0,0.0]
[1777509899324,65.43,76058.15,0.0,0.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,0.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,0.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,0.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,0.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,0.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,0.0,0.0,0.0]
[1777509931550,65.43,76082.58,0.0,0.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,0.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,0.0,0.0,0.0]
[1777509945647,65.43,76107.98,0.0,0.0,0.0,0.0]
[1777509950683,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777509955718,65.43,76113.08,0.0,0.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,0.0,0.0,0.0]
[1777509964779,65.43,76122.6,0.0,0.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.0,0.0,0.0,0.0]
[1777509974852,65.43,76128.78,0.0,0.0,0.0,0.0]
[1777509979887,65.43,76132.66,0.0,0.0,0.0,0.0]
[1777509984923,65.43,76132.93,0.0,0.0,0.0,0.0]
[1777509989957,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777509991971,65.43,76137.8,0.0,0.0,0.0,0.0]
[1777509997006,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777510002040,65.43,76136.34,0.0,0.0,0.0,0.0]
[1777510007075,65.43,76137.44,0.0,0.0,0.0,0.0]
[1777510012110,65.43,76137.68,0.0,0.0,0.0,0.0]
[1777510017145,65.43,76137.66,0.0,0.0,0.0,0.0]
[1777510022181,65.43,76136.96,0.0,0.0,0.0,0.0]
[1777510027220,65.43,76140.16,0.0,0.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,0.0,0.0,0.0]
[1777510034266,65.43,76161.3,0.0,0.0,0.0,0.0]
[1777510039302,65.43,76163.46,0.0,0.0,0.0,0.0]
[1777510044336,65.43,76164.04,0.0,0.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,0.0,0.0,0.0]
[1777510051386,65.43,76150.45,0.0,0.0,0.0,0.0]
[1777510056421,65.43,76152.42,0.0,0.0,0.0,0.0]
[1777510061458,65.43,76161.99,0.0,0.0,0.0,0.0]
[1777510066496,65.43,76161.5,0.0,0.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,0.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,0.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,0.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,0.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,0.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,0.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,0.0,0.0,0.0]
[1777510096707,65.43,76228.38,0.0,0.0,0.0,0.0]
[1777510101742,65.43,76226.69,0.0,0.0,0.0,0.0]
[1777510106777,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777510111812,65.43,76228.29,0.0,0.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,0.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,0.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,0.0,0.0,0.0]
[1777510124909,65.43,76197.97,0.0,0.0,0.0,0.0]
[1777510127581,65.43,76200.94,0.0,0.0,0.0,0.0]
[1777510127623,65.43,76217.13,0.0,0.0,0.0,0.0]
[1777510129004,65.43,76259.45,0.0,0.0,0.0,0.0]
[1777510129012,65.43,76287.84,0.0,0.0,0.0,0.0]
[1777510130958,65.43,76275.31,0.0,0.0,0.0,0.0]
[1777510131963,65.43,76254.39,0.0,0.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,0.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777510143042,65.43,76232.41,0.0,0.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,0.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,0.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,0.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,0.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,0.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,0.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,0.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,0.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,0.0,0.0,0.0]
[1777510176279,65.43,76181.43,0.0,0.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,0.0,0.0,0.0]
[1777510182321,65.43,76192.75,0.0,0.0,0.0,0.0]
[1777510187356,65.43,76189.96,0.0,0.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,0.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,0.0,0.0,0.0]
[1777510199441,65.43,76195.48,0.0,0.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,0.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,0.0,0.0,0.0]
[1777510206489,65.43,76195.86,0.0,0.0,0.0,0.0]
[1777510210518,65.43,76202.52,0.0,0.0,0.0,0.0]
[1777510215554,65.43,76199.14,0.0,0.0,0.0,0.0]
[1777510220588,65.43,76204.76,0.0,0.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,0.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,0.0,0.0,0.0]
[1777510231664,65.43,76209.0,0.0,0.0,0.0,0.0]
[1777510235693,65.43,76200.5,0.0,0.0,0.0,0.0]
[1777510240730,65.43,76198.82,0.0,0.0,0.0,0.0]
[1777510245765,65.43,76201.69,0.0,0.0,0.0,0.0]
[1777510247778,65.43,76209.27,0.0,0.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,0.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,0.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.0,0.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,0.0,0.0,0.0]
[1777510269743,65.43,76206.25,0.0,0.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,0.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,0.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,0.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,0.0,0.0,0.0]
[1777510291096,65.43,76205.18,0.0,0.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,0.0,0.0,0.0]
[1777510301166,65.43,76210.36,0.0,0.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,0.0,0.0,0.0]
[1777510308215,65.43,76233.68,0.0,0.0,0.0,0.0]
[1777510313250,65.43,76236.23,0.0,0.0,0.0,0.0]
[1777510318284,65.43,76238.14,0.0,0.0,0.0,0.0]
[1777510323320,65.43,76236.29,0.0,0.0,0.0,0.0]
[1777510327349,65.43,76242.83,0.0,0.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,0.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,0.0,0.0,0.0]
[1777510337418,65.43,76242.96,0.0,0.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,0.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,0.0,0.0,0.0]
[1777510349509,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777510351517,65.43,76227.95,0.0,0.0,0.0,0.0]
[1777510356550,65.43,76228.21,0.0,0.0,0.0,0.0]
[1777510361586,65.43,76225.88,0.0,0.0,0.0,0.0]
[1777510366621,65.43,76231.36,0.0,0.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,0.0,0.0,0.0]
[1777510375683,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777510380719,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,0.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,0.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,0.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510400862,65.43,76289.34,0.0,0.0,0.0,0.0]
[1777510405898,65.43,76283.74,0.0,0.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,0.0,0.0,0.0]
[1777510411940,65.43,76295.7,0.0,0.0,0.0,0.0]
[1777510416975,65.43,76294.25,0.0,0.0,0.0,0.0]
[1777510422010,65.43,76294.5,0.0,0.0,0.0,0.0]
[1777510426038,65.43,76285.15,0.0,0.0,0.0,0.0]
[1777510431073,65.43,76284.61,0.0,0.0,0.0,0.0]
[1777510436108,65.43,76280.59,0.0,0.0,0.0,0.0]
[1777510441143,65.43,76279.56,0.0,0.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,0.0,0.0,0.0]
[1777510451075,65.43,76291.02,0.0,0.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,0.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,0.0,0.0,0.0]
[1777510460276,65.43,76267.23,0.0,0.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,0.0,0.0,0.0]
[1777510467336,65.43,76254.42,0.0,0.0,0.0,0.0]
[1777510471357,65.43,76249.5,0.0,0.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,0.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,0.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,0.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,0.0,0.0,0.0]
[1777510489484,65.43,76261.28,0.0,0.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,0.0,0.0,0.0]
[1777510498546,65.43,76275.06,0.0,0.0,0.0,0.0]
[1777510504590,65.43,76274.13,0.0,0.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,0.0,0.0,0.0]
[1777510512647,65.43,76266.25,0.0,0.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,0.0,0.0,0.0]
[1777510520702,65.43,76275.54,0.0,0.0,0.0,0.0]
[1777510525737,65.43,76270.75,0.0,0.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,0.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,0.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,0.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,0.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,0.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,0.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,0.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,0.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,0.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510586158,65.43,76235.36,0.0,0.0,0.0,0.0]
[1777510591193,65.43,76235.58,0.0,0.0,0.0,0.0]
[1777510596229,65.43,76237.06,0.0,0.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777510602271,65.43,76250.77,0.0,0.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,0.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,0.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,0.0,0.0,0.0]
[1777510612343,65.43,76274.38,0.0,0.0,0.0,0.0]
[1777510617376,65.43,76277.07,0.0,0.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,0.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,0.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,0.0,0.0,0.0]
[1777510633488,65.43,76255.08,0.0,0.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,0.0,0.0,0.0]
[1777510643558,65.43,76272.78,0.0,0.0,0.0,0.0]
[1777510648593,65.43,76264.46,0.0,0.0,0.0,0.0]
[1777510651625,65.43,76264.07,0.0,0.0,0.0,0.0]
[1777510656661,65.43,76260.81,0.0,0.0,0.0,0.0]
[1777510661696,65.43,76259.77,0.0,0.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,0.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,0.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,0.0,0.0,0.0]
[1777510674789,65.43,76230.83,0.0,0.0,0.0,0.0]
[1777510679824,65.43,76230.75,0.0,0.0,0.0,0.0]
[1777510684859,65.43,76230.44,0.0,0.0,0.0,0.0]
[1777510689894,65.43,76229.57,0.0,0.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,0.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,0.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,0.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,0.0,0.0,0.0]
[1777510711041,65.43,76234.16,0.0,0.0,0.0,0.0]
[1777510716077,65.43,76237.71,0.0,0.0,0.0,0.0]
[1777510721111,65.43,76240.49,0.0,0.0,0.0,0.0]
[1777510724137,65.43,76248.13,0.0,0.0,0.0,0.0]
[1777510729169,65.43,76249.15,0.0,0.0,0.0,0.0]
[1777510734204,65.43,76253.36,0.0,0.0,0.0,0.0]
[1777510739238,65.43,76256.58,0.0,0.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,0.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,0.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,0.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,0.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,0.0,0.0,0.0]
[1777510766428,65.43,76243.21,0.0,0.0,0.0,0.0]
[1777510771462,65.43,76243.05,0.0,0.0,0.0,0.0]
[1777510776497,65.43,76243.36,0.0,0.0,0.0,0.0]
[1777510781531,65.43,76243.35,0.0,0.0,0.0,0.0]
[1777510786567,65.43,76244.07,0.0,0.0,0.0,0.0]
[1777510791604,65.43,76242.11,0.0,0.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,0.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,0.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,0.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,0.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,0.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,0.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,0.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,0.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,0.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,0.0,0.0,0.0]
[1777510823840,65.43,76216.06,0.0,0.0,0.0,0.0]
[1777510828877,65.43,76211.68,0.0,0.0,0.0,0.0]
[1777510831895,65.43,76212.0,0.0,0.0,0.0,0.0]
[1777510836930,65.43,76212.64,0.0,0.0,0.0,0.0]
[1777510841973,65.43,76222.12,0.0,0.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,0.0,0.0,0.0]
[1777510848011,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777510852046,65.43,76238.4,0.0,0.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,0.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,0.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,0.0,0.0,0.0]
[1777510871176,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777510876211,65.43,76247.95,0.0,0.0,0.0,0.0]
[1777510881246,65.43,76246.65,0.0,0.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,0.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,0.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,0.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,0.0,0.0,0.0]
[1777510891317,65.43,76276.46,0.0,0.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,0.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,0.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,0.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,0.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,0.0,0.0,0.0]
[1777510915491,65.43,76311.82,0.0,0.0,0.0,0.0]
[1777510920525,65.43,76313.03,0.0,0.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,0.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,0.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,0.0,0.0,0.0]
[1777510933620,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,0.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,0.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,0.0,0.0,0.0]
[1777510950740,65.43,76291.96,0.0,0.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,0.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,0.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,0.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,0.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,0.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,0.0,0.0,0.0]
[1777510972902,65.43,76218.61,0.0,0.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,0.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,0.0,0.0,0.0]
[1777510982972,65.43,76213.03,0.0,0.0,0.0,0.0]
[1777510988009,65.43,76211.31,0.0,0.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,0.0,0.0,0.0]
[1777510994051,65.43,76206.31,0.0,0.0,0.0,0.0]
[1777510999087,65.43,76205.07,0.0,0.0,0.0,0.0]
[1777511004121,65.43,76198.97,0.0,0.0,0.0,0.0]
[1777511009157,65.43,76204.92,0.0,0.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,0.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,0.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,0.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,0.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,0.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,0.0,0.0,0.0]
[1777511041383,65.43,76205.08,0.0,0.0,0.0,0.0]
[1777511045411,65.43,76211.57,0.0,0.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,0.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,0.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,0.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,0.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,0.0,0.0,0.0]
[1777511071594,65.43,76243.52,0.0,0.0,0.0,0.0]
[1777511076629,65.43,76242.01,0.0,0.0,0.0,0.0]
[1777511081664,65.43,76236.2,0.0,0.0,0.0,0.0]
[1777511086699,65.43,76233.47,0.0,0.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,0.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,0.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,0.0,0.0,0.0]
[1777511098784,65.43,76217.72,0.0,0.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,0.0,0.0,0.0]
[1777511107846,65.43,76225.2,0.0,0.0,0.0,0.0]
[1777511110867,65.43,76215.5,0.0,0.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,0.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,0.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,0.0,0.0,0.0]
[1777511123960,65.43,76182.17,0.0,0.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,0.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.0,0.0,0.0,0.0]
[1777511134680,65.43,76188.98,0.0,0.0,0.0,0.0]
[1777511134775,65.43,76188.16,0.0,0.0,0.0,0.0]
[1777511140074,65.43,76185.02,0.0,0.0,0.0,0.0]
[1777511145110,65.43,76174.87,0.0,0.0,0.0,0.0]
[1777511150144,65.43,76176.73,0.0,0.0,0.0,0.0]
[1777511155179,65.43,76173.93,0.0,0.0,0.0,0.0]
[1777511160214,65.43,76160.45,0.0,0.0,0.0,0.0]
[1777511165249,65.43,76169.25,0.0,0.0,0.0,0.0]
[1777511170287,65.43,76166.96,0.0,0.0,0.0,0.0]
[1777511175318,65.43,76167.81,0.0,0.0,0.0,0.0]
[1777511180353,65.43,76165.28,0.0,0.0,0.0,0.0]
[1777511185389,65.43,76178.31,0.0,0.0,0.0,0.0]
[1777511190425,65.43,76180.48,0.0,0.0,0.0,0.0]
[1777511195459,65.43,76172.75,0.0,0.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,0.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211315,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211571,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777511216606,65.43,76184.78,0.0,0.0,0.0,0.0]
[1777511221641,65.43,76183.3,0.0,0.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,0.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,0.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,0.0,0.0,0.0]
[1777511240774,65.43,76168.93,0.0,0.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,0.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,0.0,0.0,0.0]
[1777511251851,65.43,76171.66,0.0,0.0,0.0,0.0]
[1777511256885,65.43,76167.16,0.0,0.0,0.0,0.0]
[1777511259907,65.43,76160.77,0.0,0.0,0.0,0.0]
[1777511264941,65.43,76154.52,0.0,0.0,0.0,0.0]
[1777511269977,65.43,76150.68,0.0,0.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.0,0.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,0.0,0.0,0.0]
[1777511285082,65.43,76163.13,0.0,0.0,0.0,0.0]
[1777511289110,65.43,76170.91,0.0,0.0,0.0,0.0]
[1777511294146,65.43,76174.11,0.0,0.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,0.0,0.0,0.0]
[1777511303210,65.43,76185.4,0.0,0.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,0.0,0.0,0.0]
[1777511310258,65.43,76188.33,0.0,0.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,0.0,0.0,0.0]
[1777511316300,65.43,76189.47,0.0,0.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,0.0,0.0,0.0]
[1777511326369,65.43,76194.51,0.0,0.0,0.0,0.0]
[1777511331405,65.43,76190.89,0.0,0.0,0.0,0.0]
[1777511336443,65.43,76195.36,0.0,0.0,0.0,0.0]
[1777511341479,65.43,76193.83,0.0,0.0,0.0,0.0]
[1777511346513,65.43,76191.12,0.0,0.0,0.0,0.0]
[1777511351549,65.43,76190.05,0.0,0.0,0.0,0.0]
[1777511356584,65.43,76190.01,0.0,0.0,0.0,0.0]
[1777511361618,65.43,76188.8,0.0,0.0,0.0,0.0]
[1777511366654,65.43,76187.97,0.0,0.0,0.0,0.0]
[1777511372695,65.43,76188.13,0.0,0.0,0.0,0.0]
[1777511377730,65.43,76188.52,0.0,0.0,0.0,0.0]
[1777511382768,65.43,76186.05,0.0,0.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,0.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,0.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,0.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,0.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,0.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,0.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,0.0,0.0,0.0]
[1777511411980,65.43,76235.96,0.0,0.0,0.0,0.0]
[1777511416010,65.43,76225.74,0.0,0.0,0.0,0.0]
[1777511421044,65.43,76229.01,0.0,0.0,0.0,0.0]
[1777511426079,65.43,76228.12,0.0,0.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,0.0,0.0,0.0]
[1777511431117,65.43,76218.4,0.0,0.0,0.0,0.0]
[1777511435143,65.43,76212.03,0.0,0.0,0.0,0.0]
[1777511440178,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511445216,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511445751,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511446220,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511446961,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,0.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.0,0.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.0,0.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.0,0.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,0.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,0.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,0.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,0.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,0.0,0.0,0.0]
[1777511504629,65.43,76198.03,0.0,0.0,0.0,0.0]
[1777511509666,65.43,76194.3,0.0,0.0,0.0,0.0]
[1777511514701,65.43,76189.45,0.0,0.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,0.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,0.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,0.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,0.0,0.0,0.0]
[1777511537865,65.43,76220.18,0.0,0.0,0.0,0.0]
[1777511542900,65.43,76221.71,0.0,0.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,0.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,0.0,0.0,0.0]
[1777511549951,65.43,76253.7,0.0,0.0,0.0,0.0]
[1777511551963,65.43,76250.84,0.0,0.0,0.0,0.0]
[1777511556999,65.43,76248.5,0.0,0.0,0.0,0.0]
[1777511562034,65.43,76245.68,0.0,0.0,0.0,0.0]
[1777511567069,65.43,76248.05,0.0,0.0,0.0,0.0]
[1777511572105,65.43,76251.13,0.0,0.0,0.0,0.0]
[1777511574121,65.43,76244.79,0.0,0.0,0.0,0.0]
[1777511579155,65.43,76245.6,0.0,0.0,0.0,0.0]
[1777511584189,65.43,76241.79,0.0,0.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,0.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,0.0,0.0,0.0]
[1777511595269,65.43,76214.52,0.0,0.0,0.0,0.0]
[1777511600305,65.43,76214.99,0.0,0.0,0.0,0.0]
[1777511605339,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777511610374,65.43,76217.58,0.0,0.0,0.0,0.0]
[1777511611380,65.43,76217.52,0.0,0.0,0.0,0.0]
[1777511616416,65.43,76215.12,0.0,0.0,0.0,0.0]
[1777511621450,65.43,76212.42,0.0,0.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,0.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,0.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,0.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511638569,65.43,76182.15,0.0,0.0,0.0,0.0]
[1777511643605,65.43,76180.76,0.0,0.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,0.0,0.0,0.0]
[1777511651662,65.43,76192.77,0.0,0.0,0.0,0.0]
[1777511656695,65.43,76193.75,0.0,0.0,0.0,0.0]
[1777511661731,65.43,76193.66,0.0,0.0,0.0,0.0]
[1777511666766,65.43,76192.71,0.0,0.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,0.0,0.0,0.0]
[1777511671801,65.43,76204.94,0.0,0.0,0.0,0.0]
[1777511676836,65.43,76203.42,0.0,0.0,0.0,0.0]
[1777511681871,65.43,76203.55,0.0,0.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,0.0,0.0,0.0]
[1777511689927,65.43,76193.64,0.0,0.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,0.0,0.0,0.0]
[1777511699997,65.43,76201.02,0.0,0.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,0.0,0.0,0.0]
[1777511705067,65.43,76184.31,0.0,0.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,0.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,0.0,0.0,0.0]
[1777511712091,65.43,76149.51,0.0,0.0,0.0,0.0]
[1777511717128,65.43,76147.0,0.0,0.0,0.0,0.0]
[1777511722163,65.43,76145.24,0.0,0.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,0.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,0.0,0.0,0.0]
[1777511731226,65.43,76160.12,0.0,0.0,0.0,0.0]
[1777511736261,65.43,76158.2,0.0,0.0,0.0,0.0]
[1777511741295,65.43,76157.12,0.0,0.0,0.0,0.0]
[1777511746331,65.43,76162.24,0.0,0.0,0.0,0.0]
[1777511751368,65.43,76161.21,0.0,0.0,0.0,0.0]
[1777511756401,65.43,76156.47,0.0,0.0,0.0,0.0]
[1777511761436,65.43,76160.96,0.0,0.0,0.0,0.0]
[1777511766482,65.43,76162.35,0.0,0.0,0.0,0.0]
[1777511771517,65.43,76165.17,0.0,0.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,0.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.0,0.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.0,0.0,0.0,0.0]
[1777511791657,65.43,76173.98,0.0,0.0,0.0,0.0]
[1777511796694,65.43,76177.71,0.0,0.0,0.0,0.0]
[1777511801726,65.43,76177.68,0.0,0.0,0.0,0.0]
[1777511806761,65.43,76174.65,0.0,0.0,0.0,0.0]
[1777511811796,65.43,76171.54,0.0,0.0,0.0,0.0]
[1777511816831,65.43,76171.45,0.0,0.0,0.0,0.0]
[1777511821866,65.43,76173.31,0.0,0.0,0.0,0.0]
[1777511826900,65.43,76175.48,0.0,0.0,0.0,0.0]
[1777511831936,65.43,76176.71,0.0,0.0,0.0,0.0]
[1777511836971,65.43,76174.51,0.0,0.0,0.0,0.0]
[1777511842006,65.43,76176.46,0.0,0.0,0.0,0.0]
[1777511847040,65.43,76181.39,0.0,0.0,0.0,0.0]
[1777511851068,65.43,76179.71,0.0,0.0,0.0,0.0]
[1777511854090,65.43,76171.9,0.0,0.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,0.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,0.0,0.0,0.0]
[1777511865168,65.43,76187.17,0.0,0.0,0.0,0.0]
[1777511870203,65.43,76189.25,0.0,0.0,0.0,0.0]
[1777511875238,65.43,76191.24,0.0,0.0,0.0,0.0]
[1777511880273,65.43,76191.58,0.0,0.0,0.0,0.0]
[1777511882286,65.43,76198.19,0.0,0.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,0.0,0.0,0.0]
[1777511889336,65.43,76186.24,0.0,0.0,0.0,0.0]
[1777511894373,65.43,76185.88,0.0,0.0,0.0,0.0]
[1777511899407,65.43,76185.01,0.0,0.0,0.0,0.0]
[1777511904443,65.43,76184.21,0.0,0.0,0.0,0.0]
[1777511909478,65.43,76182.85,0.0,0.0,0.0,0.0]
[1777511912499,65.43,76182.51,0.0,0.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,0.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.0,0.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.0,0.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.0,0.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.0,0.0,0.0,0.0]
[1777511943716,65.43,76188.97,0.0,0.0,0.0,0.0]
[1777511948751,65.43,76193.72,0.0,0.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,0.0,0.0,0.0]
[1777511958825,65.43,76205.42,0.0,0.0,0.0,0.0]
[1777511963866,65.43,76205.9,0.0,0.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777511971923,65.43,76207.36,0.0,0.0,0.0,0.0]
[1777511976958,65.43,76201.95,0.0,0.0,0.0,0.0]
[1777511981994,65.43,76201.98,0.0,0.0,0.0,0.0]
[1777511987031,65.43,76203.91,0.0,0.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,0.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,0.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,0.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,0.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,0.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,0.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,0.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,0.0,0.0,0.0]
[1777512031339,65.43,76231.94,0.0,0.0,0.0,0.0]
[1777512036373,65.43,76230.31,0.0,0.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,0.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,0.0,0.0,0.0]
[1777512060543,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512065577,65.43,76234.56,0.0,0.0,0.0,0.0]
[1777512070612,65.43,76233.98,0.0,0.0,0.0,0.0]
[1777512075647,65.43,76232.13,0.0,0.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,0.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,0.0,0.0,0.0]
[1777512083704,65.43,76206.56,0.0,0.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,0.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,0.0,0.0,0.0]
[1777512091759,65.43,76213.73,0.0,0.0,0.0,0.0]
[1777512096794,65.43,76214.14,0.0,0.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,0.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,0.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,0.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,0.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,0.0,0.0,0.0]
[1777512128014,65.43,76208.22,0.0,0.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,0.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,0.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,0.0,0.0,0.0]
[1777512147144,65.43,76188.23,0.0,0.0,0.0,0.0]
[1777512151174,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777512156208,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,0.0,0.0,0.0]
[1777512166282,65.43,76196.07,0.0,0.0,0.0,0.0]
[1777512171313,65.43,76191.96,0.0,0.0,0.0,0.0]
[1777512176348,65.43,76189.36,0.0,0.0,0.0,0.0]
[1777512181383,65.43,76185.78,0.0,0.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,0.0,0.0,0.0]
[1777512190446,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,0.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,0.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,0.0,0.0,0.0]
[1777512207565,65.43,76165.83,0.0,0.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,0.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,0.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,0.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,0.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,0.0,0.0,0.0]
[1777512234754,65.43,76171.72,0.0,0.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,0.0,0.0,0.0]
[1777512243817,65.43,76183.24,0.0,0.0,0.0,0.0]
[1777512248852,65.43,76183.27,0.0,0.0,0.0,0.0]
[1777512253887,65.43,76186.12,0.0,0.0,0.0,0.0]
[1777512258921,65.43,76186.4,0.0,0.0,0.0,0.0]
[1777512263958,65.43,76186.13,0.0,0.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,0.0,0.0,0.0]
[1777512271015,65.43,76186.89,0.0,0.0,0.0,0.0]
[1777512273029,65.43,76194.84,0.0,0.0,0.0,0.0]
[1777512278065,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,0.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,0.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,0.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,0.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,0.0,0.0,0.0]
[1777512298206,65.43,76238.48,0.0,0.0,0.0,0.0]
[1777512303238,65.43,76237.04,0.0,0.0,0.0,0.0]
[1777512308273,65.43,76237.52,0.0,0.0,0.0,0.0]
[1777512313314,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777512318345,65.43,76237.05,0.0,0.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,0.0,0.0,0.0]
[1777512327408,65.43,76247.34,0.0,0.0,0.0,0.0]
[1777512331435,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777512336471,65.43,76248.91,0.0,0.0,0.0,0.0]
[1777512341506,65.43,76247.65,0.0,0.0,0.0,0.0]
[1777512346540,65.43,76249.79,0.0,0.0,0.0,0.0]
[1777512351577,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777512356611,65.43,76244.64,0.0,0.0,0.0,0.0]
[1777512361645,65.43,76244.6,0.0,0.0,0.0,0.0]
[1777512366681,65.43,76244.94,0.0,0.0,0.0,0.0]
[1777512371717,65.43,76245.47,0.0,0.0,0.0,0.0]
[1777512376750,65.43,76243.96,0.0,0.0,0.0,0.0]
[1777512381787,65.43,76244.56,0.0,0.0,0.0,0.0]
[1777512386821,65.43,76246.53,0.0,0.0,0.0,0.0]
[1777512390850,65.43,76255.11,0.0,0.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,0.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,0.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,0.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,0.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,0.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,0.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,0.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,0.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,0.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,0.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,0.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,0.0,0.0,0.0]
[1777512451277,65.43,76266.41,0.0,0.0,0.0,0.0]
[1777512456309,65.43,76265.52,0.0,0.0,0.0,0.0]
[1777512461344,65.43,76264.25,0.0,0.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,0.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,0.0,0.0,0.0]
[1777512473427,65.43,76300.73,0.0,0.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,0.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,0.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,0.0,0.0,0.0]
[1777512485523,65.43,76341.96,0.0,0.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,0.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,0.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,0.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,0.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,0.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,0.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,0.0,0.0,0.0]
[1777512507680,65.43,76344.59,0.0,0.0,0.0,0.0]
[1777512511706,65.43,76341.8,0.0,0.0,0.0,0.0]
[1777512516768,65.43,76341.15,0.0,0.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,0.0,0.0,0.0]
[1777512523825,65.43,76328.42,0.0,0.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,0.0,0.0,0.0]
[1777512533976,65.43,76321.97,0.0,0.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,0.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,0.0,0.0,0.0]
[1777512547073,65.43,76320.03,0.0,0.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,0.0,0.0,0.0]
[1777512554124,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512559159,65.43,76335.13,0.0,0.0,0.0,0.0]
[1777512564200,65.43,76336.83,0.0,0.0,0.0,0.0]
[1777512569231,65.43,76338.7,0.0,0.0,0.0,0.0]
[1777512571245,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,0.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,0.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,0.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,0.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,0.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,0.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,0.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.0,0.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.0,0.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,0.0,0.0,0.0]
[1777512625385,65.43,76318.52,0.0,0.0,0.0,0.0]
[1777512630681,65.43,76320.69,0.0,0.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,0.0,0.0,0.0]
[1777512636715,65.43,76328.65,0.0,0.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,0.0,0.0,0.0]
[1777512644780,65.43,76343.68,0.0,0.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,0.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,0.0,0.0,0.0]
[1777512651828,65.43,76361.91,0.0,0.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.0,0.0,0.0,0.0]
[1777512658876,65.43,76348.97,0.0,0.0,0.0,0.0]
[1777512663913,65.43,76348.07,0.0,0.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,0.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,0.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,0.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,0.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,0.0,0.0,0.0]
[1777512684053,65.43,76338.93,0.0,0.0,0.0,0.0]
[1777512689089,65.43,76342.17,0.0,0.0,0.0,0.0]
[1777512691101,65.43,76345.19,0.0,0.0,0.0,0.0]
[1777512694123,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,0.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,0.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,0.0,0.0,0.0]
[1777512713258,65.43,76362.84,0.0,0.0,0.0,0.0]
[1777512718295,65.43,76365.51,0.0,0.0,0.0,0.0]
[1777512723329,65.43,76362.26,0.0,0.0,0.0,0.0]
[1777512728364,65.43,76362.32,0.0,0.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,0.0,0.0,0.0]
[1777512738434,65.43,76373.71,0.0,0.0,0.0,0.0]
[1777512743468,65.43,76368.46,0.0,0.0,0.0,0.0]
[1777512745483,65.43,76359.06,0.0,0.0,0.0,0.0]
[1777512750526,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,0.0,0.0,0.0]
[1777512756568,65.43,76350.36,0.0,0.0,0.0,0.0]
[1777512761604,65.43,76345.85,0.0,0.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,0.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,0.0,0.0,0.0]
[1777512776712,65.43,76337.48,0.0,0.0,0.0,0.0]
[1777512779733,65.43,76331.22,0.0,0.0,0.0,0.0]
[1777512784768,65.43,76327.69,0.0,0.0,0.0,0.0]
[1777512789804,65.43,76323.13,0.0,0.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,0.0,0.0,0.0]
[1777512797864,65.43,76308.67,0.0,0.0,0.0,0.0]
[1777512800883,65.43,76301.09,0.0,0.0,0.0,0.0]
[1777512806656,65.43,76298.7,0.0,0.0,0.0,0.0]
[1777512808939,65.43,76307.22,0.0,0.0,0.0,0.0]
[1777512811960,65.43,76309.1,0.0,0.0,0.0,0.0]
[1777512816995,65.43,76312.18,0.0,0.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,0.0,0.0,0.0]
[1777512827069,65.43,76305.64,0.0,0.0,0.0,0.0]
[1777512832105,65.43,76301.79,0.0,0.0,0.0,0.0]
[1777512837140,65.43,76301.12,0.0,0.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,0.0,0.0,0.0]
[1777512845196,65.43,76290.55,0.0,0.0,0.0,0.0]
[1777512850232,65.43,76292.29,0.0,0.0,0.0,0.0]
[1777512855266,65.43,76298.52,0.0,0.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,0.0,0.0,0.0]
[1777512860300,65.43,76322.32,0.0,0.0,0.0,0.0]
[1777512865336,65.43,76326.93,0.0,0.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.0,0.0,0.0,0.0]
[1777512871379,65.43,76331.58,0.0,0.0,0.0,0.0]
[1777512876416,65.43,76330.96,0.0,0.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,0.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,0.0,0.0,0.0]
[1777512892525,65.43,76318.48,0.0,0.0,0.0,0.0]
[1777512897560,65.43,76316.03,0.0,0.0,0.0,0.0]
[1777512902595,65.43,76314.31,0.0,0.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,0.0,0.0,0.0]
[1777512912665,65.43,76299.16,0.0,0.0,0.0,0.0]
[1777512916697,65.43,76292.73,0.0,0.0,0.0,0.0]
[1777512917704,65.43,76285.88,0.0,0.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,0.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,0.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,0.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,0.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,0.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,0.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,0.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,0.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,0.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,0.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,0.0,0.0,0.0]
[1777512973088,65.43,76238.55,0.0,0.0,0.0,0.0]
[1777512978125,65.43,76233.72,0.0,0.0,0.0,0.0]
[1777512983163,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777512988196,65.43,76231.25,0.0,0.0,0.0,0.0]
[1777512991217,65.43,76230.48,0.0,0.0,0.0,0.0]
[1777512996252,65.43,76230.53,0.0,0.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,0.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,0.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,0.0,0.0,0.0]
[1777513011357,65.43,76197.58,0.0,0.0,0.0,0.0]
[1777513017399,65.43,76198.92,0.0,0.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,0.0,0.0,0.0]
[1777513027470,65.43,76200.54,0.0,0.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,0.0,0.0,0.0]
[1777513035526,65.43,76225.13,0.0,0.0,0.0,0.0]
[1777513040560,65.43,76222.35,0.0,0.0,0.0,0.0]
[1777513045596,65.43,76222.63,0.0,0.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,0.0,0.0,0.0]
[1777513051638,65.43,76230.34,0.0,0.0,0.0,0.0]
[1777513056673,65.43,76231.42,0.0,0.0,0.0,0.0]
[1777513061708,65.43,76234.61,0.0,0.0,0.0,0.0]
[1777513066744,65.43,76235.56,0.0,0.0,0.0,0.0]
[1777513071778,65.43,76236.54,0.0,0.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,0.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777513077822,65.43,76267.13,0.0,0.0,0.0,0.0]
[1777513082857,65.43,76268.89,0.0,0.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,0.0,0.0,0.0]
[1777513088930,65.43,76276.44,0.0,0.0,0.0,0.0]
[1777513093965,65.43,76275.43,0.0,0.0,0.0,0.0]
[1777513099000,65.43,76274.09,0.0,0.0,0.0,0.0]
[1777513104036,65.43,76276.08,0.0,0.0,0.0,0.0]
[1777513107056,65.43,76268.65,0.0,0.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,0.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,0.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,0.0,0.0,0.0]
[1777513125184,65.43,76271.4,0.0,0.0,0.0,0.0]
[1777513130219,65.43,76271.88,0.0,0.0,0.0,0.0]
[1777513135255,65.43,76276.14,0.0,0.0,0.0,0.0]
[1777513140290,65.43,76276.11,0.0,0.0,0.0,0.0]
[1777513145327,65.43,76277.09,0.0,0.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,0.0,0.0,0.0]
[1777513154388,65.43,76268.27,0.0,0.0,0.0,0.0]
[1777513159423,65.43,76266.16,0.0,0.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,0.0,0.0,0.0]
[1777513169493,65.43,76254.37,0.0,0.0,0.0,0.0]
[1777513171507,65.43,76254.56,0.0,0.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,0.0,0.0,0.0]
[1777513180569,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777513185605,65.43,76243.2,0.0,0.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,0.0,0.0,0.0]
[1777513194668,65.43,76242.5,0.0,0.0,0.0,0.0]
[1777513199704,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777513204739,65.43,76243.52,0.0,0.0,0.0,0.0]
[1777513209774,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777513214808,65.43,76243.64,0.0,0.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,0.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,0.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,0.0,0.0,0.0]
[1777513231931,65.43,76247.62,0.0,0.0,0.0,0.0]
[1777513236966,65.43,76248.85,0.0,0.0,0.0,0.0]
[1777513242003,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,0.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,0.0,0.0,0.0]
[1777513255097,65.43,76231.57,0.0,0.0,0.0,0.0]
[1777513258122,65.43,76239.04,0.0,0.0,0.0,0.0]
[1777513263152,65.43,76239.17,0.0,0.0,0.0,0.0]
[1777513268187,65.43,76241.9,0.0,0.0,0.0,0.0]
[1777513273223,65.43,76243.31,0.0,0.0,0.0,0.0]
[1777513278258,65.43,76241.15,0.0,0.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,0.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777513291349,65.43,76244.37,0.0,0.0,0.0,0.0]
[1777513296384,65.43,76245.39,0.0,0.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,0.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,0.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,0.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,0.0,0.0,0.0]
[1777513318540,65.43,76271.3,0.0,0.0,0.0,0.0]
[1777513323575,65.43,76271.9,0.0,0.0,0.0,0.0]
[1777513328610,65.43,76266.14,0.0,0.0,0.0,0.0]
[1777513333644,65.43,76270.48,0.0,0.0,0.0,0.0]
[1777513338680,65.43,76270.97,0.0,0.0,0.0,0.0]
[1777513343715,65.43,76273.96,0.0,0.0,0.0,0.0]
[1777513348750,65.43,76273.94,0.0,0.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,0.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,0.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,0.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,0.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,0.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,0.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,0.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,0.0,0.0,0.0]
[1777513387015,65.43,76266.7,0.0,0.0,0.0,0.0]
[1777513392059,65.43,76269.55,0.0,0.0,0.0,0.0]
[1777513397095,65.43,76275.32,0.0,0.0,0.0,0.0]
[1777513402130,65.43,76283.16,0.0,0.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,0.0,0.0,0.0]
[1777513411197,65.43,76296.15,0.0,0.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,0.0,0.0,0.0]
[1777513417235,65.43,76310.5,0.0,0.0,0.0,0.0]
[1777513422270,65.43,76309.15,0.0,0.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,0.0,0.0,0.0]
[1777513432340,65.43,76299.26,0.0,0.0,0.0,0.0]
[1777513437375,65.43,76299.83,0.0,0.0,0.0,0.0]
[1777513442411,65.43,76299.55,0.0,0.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,0.0,0.0,0.0]
[1777513452484,65.43,76316.53,0.0,0.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,0.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,0.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,0.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,0.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,0.0,0.0,0.0]
[1777513471305,65.43,76313.39,0.0,0.0,0.0,0.0]
[1777513476652,65.43,76312.46,0.0,0.0,0.0,0.0]
[1777513481688,65.43,76307.53,0.0,0.0,0.0,0.0]
[1777513486723,65.43,76306.24,0.0,0.0,0.0,0.0]
[1777513491759,65.43,76305.73,0.0,0.0,0.0,0.0]
[1777513496794,65.43,76305.65,0.0,0.0,0.0,0.0]
[1777513501829,65.43,76304.44,0.0,0.0,0.0,0.0]
[1777513506865,65.43,76303.14,0.0,0.0,0.0,0.0]
[1777513511898,65.43,76301.73,0.0,0.0,0.0,0.0]
[1777513516934,65.43,76298.68,0.0,0.0,0.0,0.0]
[1777513521970,65.43,76298.85,0.0,0.0,0.0,0.0]
[1777513527005,65.43,76300.57,0.0,0.0,0.0,0.0]
[1777513531038,65.43,76300.1,0.0,0.0,0.0,0.0]
[1777513536073,65.43,76305.41,0.0,0.0,0.0,0.0]
[1777513541108,65.43,76303.91,0.0,0.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,0.0,0.0,0.0]
[1777513548158,65.43,76317.29,0.0,0.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513556214,65.43,76302.79,0.0,0.0,0.0,0.0]
[1777513561250,65.43,76300.12,0.0,0.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,0.0,0.0,0.0]
[1777513568297,65.43,76313.77,0.0,0.0,0.0,0.0]
[1777513573332,65.43,76314.49,0.0,0.0,0.0,0.0]
[1777513578367,65.43,76314.23,0.0,0.0,0.0,0.0]
[1777513583403,65.43,76313.28,0.0,0.0,0.0,0.0]
[1777513588445,65.43,76313.83,0.0,0.0,0.0,0.0]
[1777513591466,65.43,76316.71,0.0,0.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.0,0.0,0.0,0.0]
[1777513600530,65.43,76328.18,0.0,0.0,0.0,0.0]
[1777513605564,65.43,76328.9,0.0,0.0,0.0,0.0]
[1777513610600,65.43,76326.87,0.0,0.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,0.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,0.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,0.0,0.0,0.0]
[1777513624699,65.43,76308.72,0.0,0.0,0.0,0.0]
[1777513629732,65.43,76307.24,0.0,0.0,0.0,0.0]
[1777513635780,65.43,76303.03,0.0,0.0,0.0,0.0]
[1777513641497,65.43,76305.76,0.0,0.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,0.0,0.0,0.0]
[1777513651569,65.43,76301.16,0.0,0.0,0.0,0.0]
[1777513656922,65.43,76299.7,0.0,0.0,0.0,0.0]
[1777513661957,65.43,76298.56,0.0,0.0,0.0,0.0]
[1777513666996,65.43,76296.84,0.0,0.0,0.0,0.0]
[1777513672027,65.43,76297.28,0.0,0.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,0.0,0.0,0.0]
[1777513685121,65.43,76309.14,0.0,0.0,0.0,0.0]
[1777513690154,65.43,76310.86,0.0,0.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,0.0,0.0,0.0]
[1777513700223,65.43,76326.04,0.0,0.0,0.0,0.0]
[1777513705259,65.43,76331.09,0.0,0.0,0.0,0.0]
[1777513710294,65.43,76333.48,0.0,0.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,0.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,0.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,0.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,0.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,0.0,0.0,0.0]
[1777513736476,65.43,76328.77,0.0,0.0,0.0,0.0]
[1777513739496,65.43,76322.65,0.0,0.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,0.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513747553,65.43,76314.77,0.0,0.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.0,0.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.0,0.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.0,0.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.0,0.0,0.0,0.0]
[1777513771721,65.43,76316.47,0.0,0.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,0.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,0.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,0.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,0.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,0.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,0.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,0.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,0.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,0.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,0.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,0.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,0.0,0.0,0.0]
[1777513831139,65.43,76347.48,0.0,0.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,0.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,0.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,0.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,0.0,0.0,0.0]
[1777513857322,65.43,76335.74,0.0,0.0,0.0,0.0]
[1777513862357,65.43,76331.9,0.0,0.0,0.0,0.0]
[1777513868398,65.43,76331.38,0.0,0.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,0.0,0.0,0.0]
[1777513876455,65.43,76316.17,0.0,0.0,0.0,0.0]
[1777513879476,65.43,76309.95,0.0,0.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.0,0.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.0,0.0,0.0,0.0]
[1777513891561,65.43,76307.44,0.0,0.0,0.0,0.0]
[1777513896598,65.43,76311.17,0.0,0.0,0.0,0.0]
[1777513901633,65.43,76311.94,0.0,0.0,0.0,0.0]
[1777513906671,65.43,76310.43,0.0,0.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,0.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,0.0,0.0,0.0]
[1777513920771,65.43,76295.17,0.0,0.0,0.0,0.0]
[1777513925810,65.43,76298.13,0.0,0.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,0.0,0.0,0.0]
[1777513935880,65.43,76305.11,0.0,0.0,0.0,0.0]
[1777513940915,65.43,76305.56,0.0,0.0,0.0,0.0]
[1777513945949,65.43,76306.77,0.0,0.0,0.0,0.0]
[1777513950985,65.43,76307.3,0.0,0.0,0.0,0.0]
[1777513951991,65.43,76307.02,0.0,0.0,0.0,0.0]
[1777513958034,65.43,76306.43,0.0,0.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777513966089,65.43,76321.71,0.0,0.0,0.0,0.0]
[1777513971125,65.43,76319.94,0.0,0.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,0.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,0.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,0.0,0.0,0.0]
[1777513981194,65.43,76329.9,0.0,0.0,0.0,0.0]
[1777513986230,65.43,76332.0,0.0,0.0,0.0,0.0]
[1777513991266,65.43,76333.38,0.0,0.0,0.0,0.0]
[1777513996301,65.43,76333.06,0.0,0.0,0.0,0.0]
[1777514001336,65.43,76332.84,0.0,0.0,0.0,0.0]
[1777514006371,65.43,76333.25,0.0,0.0,0.0,0.0]
[1777514011406,65.43,76333.11,0.0,0.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,0.0,0.0,0.0]
[1777514021476,65.43,76343.08,0.0,0.0,0.0,0.0]
[1777514026511,65.43,76343.13,0.0,0.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,0.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,0.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,0.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,0.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,0.0,0.0,0.0]
[1777514046662,65.43,76390.51,0.0,0.0,0.0,0.0]
[1777514051688,65.43,76391.24,0.0,0.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,0.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,0.0,0.0,0.0]
[1777514058739,65.43,76409.62,0.0,0.0,0.0,0.0]
[1777514063775,65.43,76406.63,0.0,0.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,0.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,0.0,0.0,0.0]
[1777514068809,65.43,76383.28,0.0,0.0,0.0,0.0]
[1777514071830,65.43,76378.78,0.0,0.0,0.0,0.0]
[1777514073845,65.43,76370.64,0.0,0.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,0.0,0.0,0.0]
[1777514077874,65.43,76340.67,0.0,0.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,0.0,0.0,0.0]
[1777514081901,65.43,76325.12,0.0,0.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777514087944,65.43,76311.52,0.0,0.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,0.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,0.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,0.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,0.0,0.0,0.0]
[1777514108087,65.43,76351.94,0.0,0.0,0.0,0.0]
[1777514113122,65.43,76352.49,0.0,0.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,0.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,0.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,0.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,0.0,0.0,0.0]
[1777514131249,65.43,76340.31,0.0,0.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,0.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,0.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,0.0,0.0,0.0]
[1777514143336,65.43,76317.34,0.0,0.0,0.0,0.0]
[1777514148371,65.43,76316.81,0.0,0.0,0.0,0.0]
[1777514153406,65.43,76315.1,0.0,0.0,0.0,0.0]
[1777514158440,65.43,76311.72,0.0,0.0,0.0,0.0]
[1777514163475,65.43,76313.8,0.0,0.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,0.0,0.0,0.0]
[1777514173547,65.43,76318.59,0.0,0.0,0.0,0.0]
[1777514178583,65.43,76318.43,0.0,0.0,0.0,0.0]
[1777514180596,65.43,76306.86,0.0,0.0,0.0,0.0]
[1777514185639,65.43,76301.02,0.0,0.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,0.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,0.0,0.0,0.0]
[1777514191676,65.43,76276.16,0.0,0.0,0.0,0.0]
[1777514196712,65.43,76274.91,0.0,0.0,0.0,0.0]
[1777514201746,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777514206782,65.43,76275.97,0.0,0.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,0.0,0.0,0.0]
[1777514214845,65.43,76264.67,0.0,0.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,0.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,0.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,0.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,0.0,0.0,0.0]
[1777514224915,65.43,76236.82,0.0,0.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,0.0,0.0,0.0]
[1777514233980,65.43,76227.33,0.0,0.0,0.0,0.0]
[1777514239013,65.43,76228.0,0.0,0.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,0.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,0.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.0,0.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.0,0.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,0.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,0.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,0.0,0.0,0.0]
[1777514272250,65.43,76227.97,0.0,0.0,0.0,0.0]
[1777514277284,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777514282320,65.43,76229.92,0.0,0.0,0.0,0.0]
[1777514287355,65.43,76227.49,0.0,0.0,0.0,0.0]
[1777514292391,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777514297425,65.43,76230.99,0.0,0.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,0.0,0.0,0.0]
[1777514306489,65.43,76238.27,0.0,0.0,0.0,0.0]
[1777514311524,65.43,76237.73,0.0,0.0,0.0,0.0]
[1777514316559,65.43,76234.89,0.0,0.0,0.0,0.0]
[1777514321594,65.43,76233.12,0.0,0.0,0.0,0.0]
[1777514326630,65.43,76231.33,0.0,0.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,0.0,0.0,0.0]
[1777514333690,65.43,76205.61,0.0,0.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,0.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,0.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,0.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,0.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,0.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,0.0,0.0,0.0]
[1777514356852,65.43,76183.03,0.0,0.0,0.0,0.0]
[1777514361887,65.43,76184.77,0.0,0.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,0.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.0,0.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.0,0.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.0,0.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.0,0.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.0,0.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.0,0.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,0.0,0.0,0.0]
[1777514410260,65.43,76209.23,0.0,0.0,0.0,0.0]
[1777514411239,65.43,76217.85,0.0,0.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,0.0,0.0,0.0]
[1777514417280,65.43,76227.27,0.0,0.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,0.0,0.0,0.0]
[1777514420302,65.43,76213.75,0.0,0.0,0.0,0.0]
[1777514425337,65.43,76215.41,0.0,0.0,0.0,0.0]
[1777514430372,65.43,76216.82,0.0,0.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,0.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,0.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,0.0,0.0,0.0]
[1777514448498,65.43,76230.45,0.0,0.0,0.0,0.0]
[1777514453537,65.43,76230.54,0.0,0.0,0.0,0.0]
[1777514458571,65.43,76227.71,0.0,0.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,0.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,0.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,0.0,0.0,0.0]
[1777514475690,65.43,76247.12,0.0,0.0,0.0,0.0]
[1777514480726,65.43,76248.48,0.0,0.0,0.0,0.0]
[1777514485760,65.43,76247.14,0.0,0.0,0.0,0.0]
[1777514490795,65.43,76246.26,0.0,0.0,0.0,0.0]
[1777514491802,65.43,76241.84,0.0,0.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,0.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,0.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,0.0,0.0,0.0]
[1777514511943,65.43,76264.51,0.0,0.0,0.0,0.0]
[1777514516977,65.43,76261.46,0.0,0.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,0.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,0.0,0.0,0.0]
[1777514528058,65.43,76274.19,0.0,0.0,0.0,0.0]
[1777514533095,65.43,76269.33,0.0,0.0,0.0,0.0]
[1777514538133,65.43,76270.47,0.0,0.0,0.0,0.0]
[1777514543166,65.43,76272.36,0.0,0.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,0.0,0.0,0.0]
[1777514551221,65.43,76273.49,0.0,0.0,0.0,0.0]
[1777514556257,65.43,76275.91,0.0,0.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,0.0,0.0,0.0]
[1777514563306,65.43,76284.4,0.0,0.0,0.0,0.0]
[1777514568341,65.43,76286.09,0.0,0.0,0.0,0.0]
[1777514573377,65.43,76284.71,0.0,0.0,0.0,0.0]
[1777514578412,65.43,76284.08,0.0,0.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,0.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,0.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.0,0.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.0,0.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.0,0.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.0,0.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,0.0,0.0,0.0]
[1777514616706,65.43,76279.69,0.0,0.0,0.0,0.0]
[1777514620733,65.43,76287.08,0.0,0.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,0.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,0.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,0.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,0.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,0.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,0.0,0.0,0.0]
[1777514646918,65.43,76262.62,0.0,0.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,0.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,0.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,0.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777514671086,65.43,76261.32,0.0,0.0,0.0,0.0]
[1777514676120,65.43,76265.62,0.0,0.0,0.0,0.0]
[1777514681155,65.43,76269.37,0.0,0.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,0.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,0.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,0.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,0.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,0.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,0.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,0.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,0.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,0.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,0.0,0.0,0.0]
[1777514731506,65.43,76220.78,0.0,0.0,0.0,0.0]
[1777514736542,65.43,76218.53,0.0,0.0,0.0,0.0]
[1777514741578,65.43,76224.63,0.0,0.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,0.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,0.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,0.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,0.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,0.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,0.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,0.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,0.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,0.0,0.0,0.0]
[1777514791651,65.43,76240.64,0.0,0.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,0.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,0.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,0.0,0.0,0.0]
[1777514824159,65.43,76252.53,0.0,0.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,0.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,0.0,0.0,0.0]
[1777514836243,65.43,76227.64,0.0,0.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,0.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,0.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,0.0,0.0,0.0]
[1777514851348,65.43,76228.24,0.0,0.0,0.0,0.0]
[1777514856384,65.43,76225.53,0.0,0.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,0.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,0.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,0.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,0.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,0.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,0.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,0.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,0.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,0.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,0.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,0.0,0.0,0.0]
[1777514910768,65.43,76249.02,0.0,0.0,0.0,0.0]
[1777514911774,65.43,76248.25,0.0,0.0,0.0,0.0]
[1777514916811,65.43,76247.56,0.0,0.0,0.0,0.0]
[1777514921845,65.43,76249.1,0.0,0.0,0.0,0.0]
[1777514926880,65.43,76247.35,0.0,0.0,0.0,0.0]
[1777514931916,65.43,76247.63,0.0,0.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,0.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,0.0,0.0,0.0]
[1777514941986,65.43,76228.78,0.0,0.0,0.0,0.0]
[1777514947024,65.43,76230.3,0.0,0.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,0.0,0.0,0.0]
[1777514958102,65.43,76242.05,0.0,0.0,0.0,0.0]
[1777514963137,65.43,76240.19,0.0,0.0,0.0,0.0]
[1777514968176,65.43,76240.61,0.0,0.0,0.0,0.0]
[1777514971197,65.43,76242.58,0.0,0.0,0.0,0.0]
[1777514974218,65.43,76249.51,0.0,0.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,0.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,0.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,0.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,0.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,0.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,0.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,0.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,0.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,0.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,0.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,0.0,0.0,0.0]
[1777515031620,65.43,76262.15,0.0,0.0,0.0,0.0]
[1777515036655,65.43,76260.59,0.0,0.0,0.0,0.0]
[1777515041690,65.43,76260.36,0.0,0.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,0.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,0.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,0.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,0.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,0.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,0.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,0.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,0.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,0.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,0.0,0.0,0.0]
[1777515091034,65.43,76304.32,0.0,0.0,0.0,0.0]
[1777515096069,65.43,76307.41,0.0,0.0,0.0,0.0]
[1777515101104,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102146,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102172,65.43,76304.13,0.0,0.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,0.0,0.0,0.0]
[1777515113188,65.43,76311.86,0.0,0.0,0.0,0.0]
[1777515115839,65.43,76312.28,0.0,0.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.0,0.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,0.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,0.0,0.0,0.0]
[1777515127285,65.43,76294.57,0.0,0.0,0.0,0.0]
[1777515132322,65.43,76294.98,0.0,0.0,0.0,0.0]
[1777515138365,65.43,76288.35,0.0,0.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,0.0,0.0,0.0]
[1777515146422,65.43,76273.16,0.0,0.0,0.0,0.0]
[1777515151457,65.43,76271.63,0.0,0.0,0.0,0.0]
[1777515156491,65.43,76270.3,0.0,0.0,0.0,0.0]
[1777515161528,65.43,76269.26,0.0,0.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,0.0,0.0,0.0]
[1777515169582,65.43,76280.02,0.0,0.0,0.0,0.0]
[1777515174617,65.43,76278.05,0.0,0.0,0.0,0.0]
[1777515179652,65.43,76273.57,0.0,0.0,0.0,0.0]
[1777515184688,65.43,76272.22,0.0,0.0,0.0,0.0]
[1777515189722,65.43,76275.3,0.0,0.0,0.0,0.0]
[1777515194758,65.43,76272.62,0.0,0.0,0.0,0.0]
[1777515199792,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777515205836,65.43,76265.25,0.0,0.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,0.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,0.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,0.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,0.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,0.0,0.0,0.0]
[1777515226983,65.43,76245.23,0.0,0.0,0.0,0.0]
[1777515232021,65.43,76244.69,0.0,0.0,0.0,0.0]
[1777515237059,65.43,76245.41,0.0,0.0,0.0,0.0]
[1777515242089,65.43,76246.49,0.0,0.0,0.0,0.0]
[1777515247124,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777515252159,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,0.0,0.0,0.0]
[1777515260215,65.43,76257.64,0.0,0.0,0.0,0.0]
[1777515265250,65.43,76261.08,0.0,0.0,0.0,0.0]
[1777515270285,65.43,76258.88,0.0,0.0,0.0,0.0]
[1777515271292,65.43,76258.95,0.0,0.0,0.0,0.0]
[1777515276327,65.43,76260.88,0.0,0.0,0.0,0.0]
[1777515281362,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777515286397,65.43,76258.94,0.0,0.0,0.0,0.0]
[1777515291435,65.43,76262.17,0.0,0.0,0.0,0.0]
[1777515296467,65.43,76266.91,0.0,0.0,0.0,0.0]
[1777515301503,65.43,76266.27,0.0,0.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,0.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,0.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,0.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,0.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,0.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,0.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,0.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,0.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,0.0,0.0,0.0]
[1777515352862,65.43,76235.9,0.0,0.0,0.0,0.0]
[1777515357896,65.43,76237.68,0.0,0.0,0.0,0.0]
[1777515362932,65.43,76237.92,0.0,0.0,0.0,0.0]
[1777515364947,65.43,76245.65,0.0,0.0,0.0,0.0]
[1777515369981,65.43,76251.0,0.0,0.0,0.0,0.0]
[1777515375016,65.43,76253.48,0.0,0.0,0.0,0.0]
[1777515380051,65.43,76256.37,0.0,0.0,0.0,0.0]
[1777515385086,65.43,76260.7,0.0,0.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,0.0,0.0,0.0]
[1777515391133,65.43,76270.15,0.0,0.0,0.0,0.0]
[1777515396168,65.43,76273.28,0.0,0.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,0.0,0.0,0.0]
[1777515403217,65.43,76290.28,0.0,0.0,0.0,0.0]
[1777515408252,65.43,76292.4,0.0,0.0,0.0,0.0]
[1777515413286,65.43,76290.13,0.0,0.0,0.0,0.0]
[1777515418321,65.43,76294.34,0.0,0.0,0.0,0.0]
[1777515423358,65.43,76295.6,0.0,0.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,0.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,0.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,0.0,0.0,0.0]
[1777515438462,65.43,76291.08,0.0,0.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,0.0,0.0,0.0]
[1777515447525,65.43,76279.95,0.0,0.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.0,0.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.0,0.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.0,0.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,0.0,0.0,0.0]
[1777515469680,65.43,76263.76,0.0,0.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,0.0,0.0,0.0]
[1777515476729,65.43,76250.09,0.0,0.0,0.0,0.0]
[1777515481763,65.43,76245.0,0.0,0.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,0.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,0.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,0.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,0.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,0.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,0.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,0.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,0.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,0.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,0.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,0.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,0.0,0.0,0.0]
[1777515546214,65.43,76225.49,0.0,0.0,0.0,0.0]
[1777515551249,65.43,76225.08,0.0,0.0,0.0,0.0]
[1777515556283,65.43,76225.02,0.0,0.0,0.0,0.0]
[1777515561319,65.43,76224.44,0.0,0.0,0.0,0.0]
[1777515566354,65.43,76223.95,0.0,0.0,0.0,0.0]
[1777515571389,65.43,76224.46,0.0,0.0,0.0,0.0]
[1777515576424,65.43,76226.09,0.0,0.0,0.0,0.0]
[1777515581459,65.43,76227.23,0.0,0.0,0.0,0.0]
[1777515586494,65.43,76227.01,0.0,0.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,0.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,0.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,0.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,0.0,0.0,0.0]
[1777515609657,65.43,76212.39,0.0,0.0,0.0,0.0]
[1777515614690,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777515619724,65.43,76213.68,0.0,0.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,0.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,0.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,0.0,0.0,0.0]
[1777515628792,65.43,76164.63,0.0,0.0,0.0,0.0]
[1777515632538,65.43,76160.94,0.0,0.0,0.0,0.0]
[1777515637857,65.43,76162.65,0.0,0.0,0.0,0.0]
[1777515642891,65.43,76164.98,0.0,0.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,0.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,0.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,0.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,0.0,0.0,0.0]
[1777515657997,65.43,76132.99,0.0,0.0,0.0,0.0]
[1777515663038,65.43,76130.68,0.0,0.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,0.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,0.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,0.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,0.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,0.0,0.0,0.0]
[1777515691238,65.43,76125.82,0.0,0.0,0.0,0.0]
[1777515696273,65.43,76121.36,0.0,0.0,0.0,0.0]
[1777515701332,65.43,76128.31,0.0,0.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,0.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,0.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,0.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,0.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,0.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,0.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,0.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,0.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,0.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,0.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,0.0,0.0,0.0]
[1777515751686,65.43,76140.23,0.0,0.0,0.0,0.0]
[1777515756722,65.43,76140.93,0.0,0.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,0.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.0,0.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,0.0,0.0,0.0]
[1777515776864,65.43,76138.22,0.0,0.0,0.0,0.0]
[1777515781899,65.43,76140.15,0.0,0.0,0.0,0.0]
[1777515786931,65.43,76143.23,0.0,0.0,0.0,0.0]
[1777515791969,65.43,76142.38,0.0,0.0,0.0,0.0]
[1777515797004,65.43,76142.41,0.0,0.0,0.0,0.0]
[1777515802039,65.43,76146.51,0.0,0.0,0.0,0.0]
[1777515807074,65.43,76149.86,0.0,0.0,0.0,0.0]
[1777515811102,65.43,76149.55,0.0,0.0,0.0,0.0]
[1777515816137,65.43,76149.54,0.0,0.0,0.0,0.0]
[1777515821172,65.43,76152.54,0.0,0.0,0.0,0.0]
[1777515826207,65.43,76151.61,0.0,0.0,0.0,0.0]
[1777515828221,65.43,76161.29,0.0,0.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,0.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,0.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,0.0,0.0,0.0]
[1777515844335,65.43,76160.56,0.0,0.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,0.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,0.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,0.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,0.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,0.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,0.0,0.0,0.0]
[1777515870517,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777515871525,65.43,76177.04,0.0,0.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,0.0,0.0,0.0]
[1777515876560,65.43,76193.16,0.0,0.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,0.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,0.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,0.0,0.0,0.0]
[1777515889655,65.43,76228.97,0.0,0.0,0.0,0.0]
[1777515894689,65.43,76230.71,0.0,0.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,0.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,0.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,0.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,0.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,0.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,0.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,0.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,0.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777515931948,65.43,76181.34,0.0,0.0,0.0,0.0]
[1777515936985,65.43,76183.39,0.0,0.0,0.0,0.0]
[1777515942019,65.43,76183.28,0.0,0.0,0.0,0.0]
[1777515946048,65.43,76175.82,0.0,0.0,0.0,0.0]
[1777515951083,65.43,76176.04,0.0,0.0,0.0,0.0]
[1777515956118,65.43,76173.95,0.0,0.0,0.0,0.0]
[1777515961153,65.43,76175.93,0.0,0.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,0.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,0.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,0.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980706,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980774,65.43,76155.96,0.0,0.0,0.0,0.0]
[1777515981914,65.43,76155.96,0.0,0.0,0.0,0.0]
[1777515981957,65.43,76154.61,0.0,0.0,0.0,0.0]
[1777515987335,65.43,76155.85,0.0,0.0,0.0,0.0]
[1777515991364,65.43,76158.61,0.0,0.0,0.0,0.0]
[1777515996399,65.43,76154.71,0.0,0.0,0.0,0.0]
[1777516001434,65.43,76157.33,0.0,0.0,0.0,0.0]
[1777516006469,65.43,76157.62,0.0,0.0,0.0,0.0]
[1777516011504,65.43,76162.3,0.0,0.0,0.0,0.0]
[1777516016539,65.43,76157.42,0.0,0.0,0.0,0.0]
[1777516021573,65.43,76157.08,0.0,0.0,0.0,0.0]
[1777516027616,65.43,76158.08,0.0,0.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,0.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,0.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,0.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,0.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,0.0,0.0,0.0]
[1777516046748,65.43,76113.29,0.0,0.0,0.0,0.0]
[1777516051784,65.43,76109.62,0.0,0.0,0.0,0.0]
[1777516056819,65.43,76108.59,0.0,0.0,0.0,0.0]
[1777516061853,65.43,76109.68,0.0,0.0,0.0,0.0]
[1777516066892,65.43,76113.71,0.0,0.0,0.0,0.0]
[1777516071924,65.43,76113.75,0.0,0.0,0.0,0.0]
[1777516076962,65.43,76115.97,0.0,0.0,0.0,0.0]
[1777516081998,65.43,76115.23,0.0,0.0,0.0,0.0]
[1777516087033,65.43,76114.21,0.0,0.0,0.0,0.0]
[1777516092069,65.43,76117.68,0.0,0.0,0.0,0.0]
[1777516097105,65.43,76116.79,0.0,0.0,0.0,0.0]
[1777516102140,65.43,76122.73,0.0,0.0,0.0,0.0]
[1777516107175,65.43,76125.77,0.0,0.0,0.0,0.0]
[1777516111202,65.43,76128.7,0.0,0.0,0.0,0.0]
[1777516116237,65.43,76129.72,0.0,0.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.0,0.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.0,0.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,0.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,0.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,0.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,0.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,0.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,0.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,0.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,0.0,0.0,0.0]
[1777516171624,65.43,76132.65,0.0,0.0,0.0,0.0]
[1777516176661,65.43,76128.42,0.0,0.0,0.0,0.0]
[1777516178673,65.43,76120.11,0.0,0.0,0.0,0.0]
[1777516183708,65.43,76118.86,0.0,0.0,0.0,0.0]
[1777516188743,65.43,76119.03,0.0,0.0,0.0,0.0]
[1777516193778,65.43,76113.33,0.0,0.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,0.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,0.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,0.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,0.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,0.0,0.0,0.0]
[1777516211909,65.43,76065.13,0.0,0.0,0.0,0.0]
[1777516216944,65.43,76061.41,0.0,0.0,0.0,0.0]
[1777516221978,65.43,76059.65,0.0,0.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,0.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,0.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,0.0,0.0,0.0]
[1777516229052,65.43,76017.52,0.0,0.0,0.0,0.0]
[1777516230064,65.43,76007.83,0.0,0.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,0.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,0.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,0.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,0.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,0.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,0.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,0.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,0.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,0.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,0.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,0.0,0.0,0.0]
[1777516250274,65.43,75861.56,0.0,0.0,0.0,0.0]
[1777516251275,65.43,75838.38,0.0,0.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,0.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,0.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,0.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,0.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,0.0,0.0,0.0]
[1777516261371,65.43,75759.28,0.0,0.0,0.0,0.0]
[1777516262386,65.43,75775.72,0.0,0.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,0.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777516270434,65.43,75779.5,0.0,0.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,0.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,0.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,0.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,0.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,0.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,0.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777516284537,65.43,75824.05,0.0,0.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287047,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289258,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289281,65.43,75704.15,0.0,0.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,0.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,0.0,0.0,0.0]
[1777516292612,65.43,75663.18,0.0,0.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,0.0,0.0,0.0]
[1777516294650,65.43,75660.5,0.0,0.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,0.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,0.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,0.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,0.0,0.0,0.0]
[1777516304695,65.43,75661.34,0.0,0.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,0.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516314768,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,0.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,0.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,0.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,0.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777516326869,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,0.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,0.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,0.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,0.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,0.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,0.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,0.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,0.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,0.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,0.0,0.0,0.0]
[1777516351047,65.43,75793.69,0.0,0.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,0.0,0.0,0.0]
[1777516358095,65.43,75782.95,0.0,0.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.0,0.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,0.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,0.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,0.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,0.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,0.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,0.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,0.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,0.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,0.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,0.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,0.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,0.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,0.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,0.0,0.0,0.0]
[1777516411475,65.43,75733.44,0.0,0.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,0.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,0.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,0.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,0.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,0.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,0.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,0.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,0.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,0.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,0.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,0.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,0.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,0.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,0.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,0.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,0.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,0.0,0.0,0.0]
[1777516461843,65.43,75629.16,0.0,0.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,0.0,0.0,0.0]
[1777516471915,65.43,75649.99,0.0,0.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,0.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,0.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,0.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,0.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,0.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,0.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,0.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,0.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,0.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777516501118,65.43,75722.67,0.0,0.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,0.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,0.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,0.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,0.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,0.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516525295,65.43,75746.45,0.0,0.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,0.0,0.0,0.0]
[1777516529321,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.0,0.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,0.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,0.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,0.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,0.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,0.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,0.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,0.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,0.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,0.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,0.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,0.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,0.0,0.0,0.0]
[1777516573631,65.43,75703.86,0.0,0.0,0.0,0.0]
[1777516578667,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,0.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,0.0,0.0,0.0]
[1777516590750,65.43,75717.45,0.0,0.0,0.0,0.0]
[1777516591757,65.43,75718.34,0.0,0.0,0.0,0.0]
[1777516596793,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777516600820,65.43,75721.87,0.0,0.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,0.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,0.0,0.0,0.0]
[1777516612910,65.43,75696.37,0.0,0.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,0.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,0.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,0.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,0.0,0.0,0.0]
[1777516629789,65.43,75691.18,0.0,0.0,0.0,0.0]
[1777516632049,65.43,75698.45,0.0,0.0,0.0,0.0]
[1777516634065,65.43,75707.9,0.0,0.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,0.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,0.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,0.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,0.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,0.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,0.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,0.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,0.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.0,0.0,0.0,0.0]
[1777516681399,65.43,75692.39,0.0,0.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,0.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,0.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,0.0,0.0,0.0]
[1777516686433,65.43,75652.72,0.0,0.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,0.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,0.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,0.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,0.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,0.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,0.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,0.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,0.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,0.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,0.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,0.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,0.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,0.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,0.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,0.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,0.0,0.0,0.0]
[1777516718667,65.43,75476.2,0.0,0.0,0.0,0.0]
[1777516719673,65.43,75468.65,0.0,0.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.0,0.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,0.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,0.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,0.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,0.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,0.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,0.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,0.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,0.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,0.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,0.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,0.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,0.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,0.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,0.0,0.0,0.0]
[1777516758960,65.43,75528.18,0.0,0.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,0.0,0.0,0.0]
[1777516767017,65.43,75540.43,0.0,0.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,0.0,0.0,0.0]
[1777516771047,65.43,75545.09,0.0,0.0,0.0,0.0]
[1777516776086,65.43,75546.22,0.0,0.0,0.0,0.0]
[1777516780110,65.43,75552.09,0.0,0.0,0.0,0.0]
[1777516785146,65.43,75549.33,0.0,0.0,0.0,0.0]
[1777516790955,65.43,75547.29,0.0,0.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,0.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,0.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,0.0,0.0,0.0]
[1777516795216,65.43,75501.4,0.0,0.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,0.0,0.0,0.0]
[1777516801258,65.43,75498.91,0.0,0.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,0.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,0.0,0.0,0.0]
[1777516808309,65.43,75528.01,0.0,0.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,0.0,0.0,0.0]
[1777516813347,65.43,75540.22,0.0,0.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,0.0,0.0,0.0]
[1777516818379,65.43,75557.66,0.0,0.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,0.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,0.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,0.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,0.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,0.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,0.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,0.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,0.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,0.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,0.0,0.0,0.0]
[1777516855667,65.43,75534.3,0.0,0.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,0.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,0.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,0.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,0.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777516871773,65.43,75554.65,0.0,0.0,0.0,0.0]
[1777516875801,65.43,75561.86,0.0,0.0,0.0,0.0]
[1777516879830,65.43,75567.81,0.0,0.0,0.0,0.0]
[1777516884865,65.43,75565.36,0.0,0.0,0.0,0.0]
[1777516888896,65.43,75571.48,0.0,0.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,0.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,0.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,0.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777516898963,65.43,75555.98,0.0,0.0,0.0,0.0]
[1777516902990,65.43,75562.1,0.0,0.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,0.0,0.0,0.0]
[1777516911046,65.43,75574.8,0.0,0.0,0.0,0.0]
[1777516916082,65.43,75575.13,0.0,0.0,0.0,0.0]
[1777516921119,65.43,75575.91,0.0,0.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,0.0,0.0,0.0]
[1777516927159,65.43,75577.77,0.0,0.0,0.0,0.0]
[1777516932194,65.43,75574.73,0.0,0.0,0.0,0.0]
[1777516937231,65.43,75578.73,0.0,0.0,0.0,0.0]
[1777516941259,65.43,75570.76,0.0,0.0,0.0,0.0]
[1777516946295,65.43,75571.68,0.0,0.0,0.0,0.0]
[1777516952100,65.43,75571.47,0.0,0.0,0.0,0.0]
[1777516957372,65.43,75572.83,0.0,0.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,0.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,0.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,0.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,0.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,0.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,0.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,0.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777516984564,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,0.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,0.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,0.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,0.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,0.0,0.0,0.0]
[1777517003695,65.43,75628.89,0.0,0.0,0.0,0.0]
[1777517008730,65.43,75628.74,0.0,0.0,0.0,0.0]
[1777517011756,65.43,75623.13,0.0,0.0,0.0,0.0]
[1777517016790,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,0.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,0.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,0.0,0.0,0.0]
[1777517031895,65.43,75597.2,0.0,0.0,0.0,0.0]
[1777517036929,65.43,75595.76,0.0,0.0,0.0,0.0]
[1777517041966,65.43,75591.87,0.0,0.0,0.0,0.0]
[1777517047001,65.43,75588.16,0.0,0.0,0.0,0.0]
[1777517052040,65.43,75590.05,0.0,0.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,0.0,0.0,0.0]
[1777517063116,65.43,75563.3,0.0,0.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,0.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,0.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,0.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,0.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,0.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,0.0,0.0,0.0]
[1777517091313,65.43,75586.3,0.0,0.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,0.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,0.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,0.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,0.0,0.0,0.0]
[1777517106420,65.43,75605.02,0.0,0.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.0,0.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,0.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,0.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,0.0,0.0,0.0]
[1777517119512,65.43,75562.66,0.0,0.0,0.0,0.0]
[1777517121526,65.43,75555.85,0.0,0.0,0.0,0.0]
[1777517126561,65.43,75553.06,0.0,0.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,0.0,0.0,0.0]
[1777517129588,65.43,75535.85,0.0,0.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,0.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,0.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,0.0,0.0,0.0]
[1777517139662,65.43,75540.87,0.0,0.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,0.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,0.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,0.0,0.0,0.0]
[1777517151741,65.43,75572.06,0.0,0.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,0.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,0.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,0.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,0.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,0.0,0.0,0.0]
[1777517171888,65.43,75544.92,0.0,0.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,0.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,0.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,0.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,0.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,0.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,0.0,0.0,0.0]
[1777517190014,65.43,75565.07,0.0,0.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,0.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777517197066,65.43,75542.13,0.0,0.0,0.0,0.0]
[1777517202106,65.43,75539.49,0.0,0.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,0.0,0.0,0.0]
[1777517207141,65.43,75557.38,0.0,0.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.0,0.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,0.0,0.0,0.0]
[1777517216205,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777517221239,65.43,75598.23,0.0,0.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,0.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,0.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,0.0,0.0,0.0]
[1777517232764,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777517233324,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234506,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234546,65.43,75626.29,0.0,0.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,0.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,0.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,0.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,0.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,0.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,0.0,0.0,0.0]
[1777517262529,65.43,75601.86,0.0,0.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,0.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,0.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,0.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,0.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,0.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,0.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,0.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,0.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,0.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,0.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,0.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,0.0,0.0,0.0]
[1777517306837,65.43,75575.51,0.0,0.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,0.0,0.0,0.0]
[1777517311871,65.43,75584.78,0.0,0.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,0.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,0.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,0.0,0.0,0.0]
[1777517323957,65.43,75565.05,0.0,0.0,0.0,0.0]
[1777517328989,65.43,75564.14,0.0,0.0,0.0,0.0]
[1777517334026,65.43,75565.39,0.0,0.0,0.0,0.0]
[1777517336038,65.43,75570.87,0.0,0.0,0.0,0.0]
[1777517338053,65.43,75579.54,0.0,0.0,0.0,0.0]
[1777517343088,65.43,75583.53,0.0,0.0,0.0,0.0]
[1777517348127,65.43,75577.9,0.0,0.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,0.0,0.0,0.0]
[1777517350138,65.43,75575.9,0.0,0.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,0.0,0.0,0.0]
[1777517355173,65.43,75589.35,0.0,0.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,0.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,0.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,0.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,0.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,0.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,0.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,0.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,0.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,0.0,0.0,0.0]
[1777517384379,65.43,75533.85,0.0,0.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,0.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,0.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,0.0,0.0,0.0]
[1777517400489,65.43,75547.71,0.0,0.0,0.0,0.0]
[1777517405524,65.43,75551.28,0.0,0.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,0.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,0.0,0.0,0.0]
[1777517413582,65.43,75575.6,0.0,0.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777517422644,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,0.0,0.0,0.0]
[1777517430701,65.43,75586.28,0.0,0.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,0.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,0.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,0.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,0.0,0.0,0.0]
[1777517448827,65.43,75599.72,0.0,0.0,0.0,0.0]
[1777517453865,65.43,75600.31,0.0,0.0,0.0,0.0]
[1777517458899,65.43,75599.44,0.0,0.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,0.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777517467969,65.43,75623.86,0.0,0.0,0.0,0.0]
[1777517473004,65.43,75622.71,0.0,0.0,0.0,0.0]
[1777517478039,65.43,75623.32,0.0,0.0,0.0,0.0]
[1777517481062,65.43,75616.8,0.0,0.0,0.0,0.0]
[1777517486094,65.43,75616.29,0.0,0.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.0,0.0,0.0,0.0]
[1777517496168,65.43,75621.3,0.0,0.0,0.0,0.0]
[1777517501204,65.43,75620.79,0.0,0.0,0.0,0.0]
[1777517506240,65.43,75624.04,0.0,0.0,0.0,0.0]
[1777517511275,65.43,75623.08,0.0,0.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,0.0,0.0,0.0]
[1777517520339,65.43,75622.91,0.0,0.0,0.0,0.0]
[1777517521346,65.43,75629.72,0.0,0.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,0.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,0.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,0.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777517543499,65.43,75657.28,0.0,0.0,0.0,0.0]
[1777517546521,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777517551556,65.43,75652.85,0.0,0.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,0.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,0.0,0.0,0.0]
[1777517561624,65.43,75655.39,0.0,0.0,0.0,0.0]
[1777517566661,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777517568674,65.43,75649.55,0.0,0.0,0.0,0.0]
[1777517573711,65.43,75646.2,0.0,0.0,0.0,0.0]
[1777517577738,65.43,75638.99,0.0,0.0,0.0,0.0]
[1777517582772,65.43,75636.94,0.0,0.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,0.0,0.0,0.0]
[1777517588815,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517593850,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777517598885,65.43,75649.32,0.0,0.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,0.0,0.0,0.0]
[1777517607948,65.43,75655.72,0.0,0.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,0.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,0.0,0.0,0.0]
[1777517622046,65.43,75675.25,0.0,0.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,0.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,0.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,0.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,0.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,0.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,0.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,0.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,0.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,0.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,0.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,0.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,0.0,0.0,0.0]
[1777517671389,65.43,75679.28,0.0,0.0,0.0,0.0]
[1777517676424,65.43,75677.09,0.0,0.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,0.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,0.0,0.0,0.0]
[1777517685487,65.43,75665.87,0.0,0.0,0.0,0.0]
[1777517690522,65.43,75662.02,0.0,0.0,0.0,0.0]
[1777517695557,65.43,75659.87,0.0,0.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,0.0,0.0,0.0]
[1777517711670,65.43,75691.44,0.0,0.0,0.0,0.0]
[1777517716704,65.43,75691.84,0.0,0.0,0.0,0.0]
[1777517721741,65.43,75696.77,0.0,0.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,0.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,0.0,0.0,0.0]
[1777517731816,65.43,75680.15,0.0,0.0,0.0,0.0]
[1777517736846,65.43,75681.57,0.0,0.0,0.0,0.0]
[1777517741881,65.43,75680.7,0.0,0.0,0.0,0.0]
[1777517746917,65.43,75678.9,0.0,0.0,0.0,0.0]
[1777517751953,65.43,75675.9,0.0,0.0,0.0,0.0]
[1777517756993,65.43,75670.55,0.0,0.0,0.0,0.0]
[1777517763039,65.43,75673.63,0.0,0.0,0.0,0.0]
[1777517767084,65.43,75688.15,0.0,0.0,0.0,0.0]
[1777517772106,65.43,75690.28,0.0,0.0,0.0,0.0]
[1777517777141,65.43,75688.64,0.0,0.0,0.0,0.0]
[1777517782177,65.43,75690.39,0.0,0.0,0.0,0.0]
[1777517787214,65.43,75691.54,0.0,0.0,0.0,0.0]
[1777517791242,65.43,75692.86,0.0,0.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,0.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,0.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,0.0,0.0,0.0]
[1777517802318,65.43,75672.04,0.0,0.0,0.0,0.0]
[1777517804333,65.43,75666.12,0.0,0.0,0.0,0.0]
[1777517809368,65.43,75660.44,0.0,0.0,0.0,0.0]
[1777517812389,65.43,75652.77,0.0,0.0,0.0,0.0]
[1777517818230,65.43,75658.05,0.0,0.0,0.0,0.0]
[1777517820445,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,0.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,0.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,0.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,0.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,0.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,0.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777517851663,65.43,75652.63,0.0,0.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,0.0,0.0,0.0]
[1777517857705,65.43,75660.97,0.0,0.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,0.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,0.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777517878853,65.43,75675.32,0.0,0.0,0.0,0.0]
[1777517883887,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.0,0.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.0,0.0,0.0,0.0]
[1777517895972,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777517901007,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517906041,65.43,75670.49,0.0,0.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.0,0.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.0,0.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.0,0.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,0.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,0.0,0.0,0.0]
[1777517933237,65.43,75642.43,0.0,0.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517940284,65.43,75649.87,0.0,0.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,0.0,0.0,0.0]
[1777517944313,65.43,75667.55,0.0,0.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,0.0,0.0,0.0]
[1777517952371,65.43,75683.5,0.0,0.0,0.0,0.0]
[1777517957406,65.43,75682.3,0.0,0.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,0.0,0.0,0.0]
[1777517972307,65.43,75672.87,0.0,0.0,0.0,0.0]
[1777517977545,65.43,75674.54,0.0,0.0,0.0,0.0]
[1777517982581,65.43,75679.07,0.0,0.0,0.0,0.0]
[1777517987616,65.43,75681.55,0.0,0.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,0.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,0.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,0.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,0.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,0.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,0.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,0.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,0.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,0.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,0.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,0.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,0.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,0.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,0.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,0.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777518019840,65.43,75648.16,0.0,0.0,0.0,0.0]
[1777518024875,65.43,75647.47,0.0,0.0,0.0,0.0]
[1777518029914,65.43,75646.92,0.0,0.0,0.0,0.0]
[1777518031924,65.43,75637.22,0.0,0.0,0.0,0.0]
[1777518036959,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777518041994,65.43,75636.11,0.0,0.0,0.0,0.0]
[1777518044013,65.43,75645.15,0.0,0.0,0.0,0.0]
[1777518049043,65.43,75646.44,0.0,0.0,0.0,0.0]
[1777518054079,65.43,75650.16,0.0,0.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777518061130,65.43,75665.63,0.0,0.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,0.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,0.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,0.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,0.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.0,0.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777518097380,65.43,75702.04,0.0,0.0,0.0,0.0]
[1777518102414,65.43,75707.39,0.0,0.0,0.0,0.0]
[1777518107452,65.43,75708.65,0.0,0.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,0.0,0.0,0.0]
[1777518117524,65.43,75697.09,0.0,0.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,0.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,0.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,0.0,0.0,0.0]
[1777518131623,65.43,75695.9,0.0,0.0,0.0,0.0]
[1777518136659,65.43,75699.33,0.0,0.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,0.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,0.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,0.0,0.0,0.0]
[1777518151765,65.43,75700.0,0.0,0.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,0.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,0.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,0.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,0.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,0.0,0.0,0.0]
[1777518171910,65.43,75698.94,0.0,0.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,0.0,0.0,0.0]
[1777518180973,65.43,75700.32,0.0,0.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,0.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,0.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777518204134,65.43,75720.9,0.0,0.0,0.0,0.0]
[1777518209168,65.43,75722.02,0.0,0.0,0.0,0.0]
[1777518211184,65.43,75720.79,0.0,0.0,0.0,0.0]
[1777518216217,65.43,75722.95,0.0,0.0,0.0,0.0]
[1777518221252,65.43,75722.22,0.0,0.0,0.0,0.0]
[1777518226287,65.43,75719.9,0.0,0.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,0.0,0.0,0.0]
[1777518233337,65.43,75712.93,0.0,0.0,0.0,0.0]
[1777518235351,65.43,75718.68,0.0,0.0,0.0,0.0]
[1777518240386,65.43,75721.2,0.0,0.0,0.0,0.0]
[1777518245421,65.43,75719.23,0.0,0.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,0.0,0.0,0.0]
[1777518251463,65.43,75712.08,0.0,0.0,0.0,0.0]
[1777518256498,65.43,75711.3,0.0,0.0,0.0,0.0]
[1777518261539,65.43,75714.41,0.0,0.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.0,0.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.0,0.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.0,0.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.0,0.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.0,0.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.0,0.0,0.0,0.0]
[1777518301823,65.43,75724.5,0.0,0.0,0.0,0.0]
[1777518306858,65.43,75722.43,0.0,0.0,0.0,0.0]
[1777518311897,65.43,75720.05,0.0,0.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,0.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,0.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,0.0,0.0,0.0]
[1777518331034,65.43,75724.62,0.0,0.0,0.0,0.0]
[1777518336069,65.43,75725.6,0.0,0.0,0.0,0.0]
[1777518341104,65.43,75725.26,0.0,0.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,0.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,0.0,0.0,0.0]
[1777518352181,65.43,75726.69,0.0,0.0,0.0,0.0]
[1777518357217,65.43,75727.94,0.0,0.0,0.0,0.0]
[1777518362252,65.43,75730.2,0.0,0.0,0.0,0.0]
[1777518367288,65.43,75728.86,0.0,0.0,0.0,0.0]
[1777518372324,65.43,75725.98,0.0,0.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,0.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.0,0.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.0,0.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.0,0.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.0,0.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.0,0.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,0.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,0.0,0.0,0.0]
[1777518404550,65.43,75772.9,0.0,0.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,0.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,0.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,0.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,0.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,0.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,0.0,0.0,0.0]
[1777518428721,65.43,75731.84,0.0,0.0,0.0,0.0]
[1777518432749,65.43,75723.66,0.0,0.0,0.0,0.0]
[1777518437784,65.43,75729.19,0.0,0.0,0.0,0.0]
[1777518442820,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777518447854,65.43,75735.65,0.0,0.0,0.0,0.0]
[1777518451883,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777518456919,65.43,75737.68,0.0,0.0,0.0,0.0]
[1777518461954,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777518464974,65.43,75732.37,0.0,0.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,0.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,0.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,0.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,0.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,0.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,0.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,0.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,0.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,0.0,0.0,0.0]
[1777518511310,65.43,75746.25,0.0,0.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,0.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,0.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,0.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,0.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,0.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,0.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,0.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,0.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,0.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,0.0,0.0,0.0]
[1777518571731,65.43,75759.77,0.0,0.0,0.0,0.0]
[1777518576766,65.43,75761.95,0.0,0.0,0.0,0.0]
[1777518581801,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777518587842,65.43,75764.44,0.0,0.0,0.0,0.0]
[1777518592878,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777518597913,65.43,75770.62,0.0,0.0,0.0,0.0]
[1777518602949,65.43,75774.21,0.0,0.0,0.0,0.0]
[1777518607985,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777518612016,65.43,75783.36,0.0,0.0,0.0,0.0]
[1777518617046,65.43,75783.34,0.0,0.0,0.0,0.0]
[1777518622082,65.43,75786.57,0.0,0.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,0.0,0.0,0.0]
[1777518628123,65.43,75796.46,0.0,0.0,0.0,0.0]
[1777518631144,65.43,75797.66,0.0,0.0,0.0,0.0]
[1777518636179,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777518641215,65.43,75799.07,0.0,0.0,0.0,0.0]
[1777518643228,65.43,75793.76,0.0,0.0,0.0,0.0]
[1777518648262,65.43,75794.96,0.0,0.0,0.0,0.0]
[1777518653297,65.43,75795.67,0.0,0.0,0.0,0.0]
[1777518658333,65.43,75794.98,0.0,0.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,0.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,0.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,0.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,0.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,0.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,0.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,0.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,0.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,0.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,0.0,0.0,0.0]
[1777518704657,65.43,75794.18,0.0,0.0,0.0,0.0]
[1777518709691,65.43,75794.5,0.0,0.0,0.0,0.0]
[1777518714727,65.43,75797.27,0.0,0.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,0.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,0.0,0.0,0.0]
[1777518728826,65.43,75798.69,0.0,0.0,0.0,0.0]
[1777518733860,65.43,75795.25,0.0,0.0,0.0,0.0]
[1777518738897,65.43,75794.76,0.0,0.0,0.0,0.0]
[1777518743934,65.43,75795.14,0.0,0.0,0.0,0.0]
[1777518748969,65.43,75794.59,0.0,0.0,0.0,0.0]
[1777518751989,65.43,75794.87,0.0,0.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,0.0,0.0,0.0]
[1777518761052,65.43,75782.67,0.0,0.0,0.0,0.0]
[1777518766088,65.43,75778.71,0.0,0.0,0.0,0.0]
[1777518768102,65.43,75770.64,0.0,0.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,0.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,0.0,0.0,0.0]
[1777518785221,65.43,75764.01,0.0,0.0,0.0,0.0]
[1777518790256,65.43,75764.62,0.0,0.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,0.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,0.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,0.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777518811402,65.43,75762.71,0.0,0.0,0.0,0.0]
[1777518816438,65.43,75764.03,0.0,0.0,0.0,0.0]
[1777518821473,65.43,75766.05,0.0,0.0,0.0,0.0]
[1777518826508,65.43,75766.09,0.0,0.0,0.0,0.0]
[1777518831543,65.43,75769.4,0.0,0.0,0.0,0.0]
[1777518836577,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777518841613,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,0.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,0.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,0.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,0.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,0.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777518863768,65.43,75766.37,0.0,0.0,0.0,0.0]
[1777518868804,65.43,75765.67,0.0,0.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,0.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,0.0,0.0,0.0]
[1777518881895,65.43,75774.07,0.0,0.0,0.0,0.0]
[1777518886931,65.43,75774.1,0.0,0.0,0.0,0.0]
[1777518891967,65.43,75775.37,0.0,0.0,0.0,0.0]
[1777518897001,65.43,75775.03,0.0,0.0,0.0,0.0]
[1777518902042,65.43,75775.02,0.0,0.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,0.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,0.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.0,0.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,0.0,0.0,0.0]
[1777518924199,65.43,75745.59,0.0,0.0,0.0,0.0]
[1777518928227,65.43,75751.1,0.0,0.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,0.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777518939305,65.43,75724.76,0.0,0.0,0.0,0.0]
[1777518944339,65.43,75724.77,0.0,0.0,0.0,0.0]
[1777518946354,65.43,75733.43,0.0,0.0,0.0,0.0]
[1777518948369,65.43,75739.57,0.0,0.0,0.0,0.0]
[1777518950383,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777518955418,65.43,75747.39,0.0,0.0,0.0,0.0]
[1777518960453,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777518965490,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777518970525,65.43,75743.33,0.0,0.0,0.0,0.0]
[1777518975562,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777518980605,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,0.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,0.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,0.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,0.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,0.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,0.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,0.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,0.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,0.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777519051098,65.43,75761.88,0.0,0.0,0.0,0.0]
[1777519056133,65.43,75761.93,0.0,0.0,0.0,0.0]
[1777519061167,65.43,75763.17,0.0,0.0,0.0,0.0]
[1777519066204,65.43,75765.37,0.0,0.0,0.0,0.0]
[1777519070234,65.43,75773.61,0.0,0.0,0.0,0.0]
[1777519075268,65.43,75775.21,0.0,0.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,0.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.0,0.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.0,0.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.0,0.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,0.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,0.0,0.0,0.0]
[1777519109506,65.43,75800.21,0.0,0.0,0.0,0.0]
[1777519111524,65.43,75799.76,0.0,0.0,0.0,0.0]
[1777519116555,65.43,75800.16,0.0,0.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,0.0,0.0,0.0]
[1777519124611,65.43,75812.47,0.0,0.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,0.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,0.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,0.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,0.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,0.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,0.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,0.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,0.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,0.0,0.0,0.0]
[1777519171940,65.43,75807.61,0.0,0.0,0.0,0.0]
[1777519176975,65.43,75805.31,0.0,0.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,0.0,0.0,0.0]
[1777519187048,65.43,75795.97,0.0,0.0,0.0,0.0]
[1777519192082,65.43,75795.15,0.0,0.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,0.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,0.0,0.0,0.0]
[1777519200141,65.43,75753.45,0.0,0.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,0.0,0.0,0.0]
[1777519204166,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777519206180,65.43,75735.3,0.0,0.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,0.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777519220280,65.43,75735.25,0.0,0.0,0.0,0.0]
[1777519225313,65.43,75737.72,0.0,0.0,0.0,0.0]
[1777519230347,65.43,75741.78,0.0,0.0,0.0,0.0]
[1777519231360,65.43,75741.78,0.0,0.0,0.0,0.0]
[1777519236391,65.43,75741.19,0.0,0.0,0.0,0.0]
[1777519241425,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777519242432,65.43,75734.62,0.0,0.0,0.0,0.0]
[1777519247469,65.43,75737.3,0.0,0.0,0.0,0.0]
[1777519252503,65.43,75739.79,0.0,0.0,0.0,0.0]
[1777519257538,65.43,75739.35,0.0,0.0,0.0,0.0]
[1777519259551,65.43,75733.74,0.0,0.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.0,0.0,0.0,0.0]
[1777519269624,65.43,75732.75,0.0,0.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,0.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,0.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,0.0,0.0,0.0]
[1777519283722,65.43,75750.88,0.0,0.0,0.0,0.0]
[1777519288761,65.43,75751.62,0.0,0.0,0.0,0.0]
[1777519291785,65.43,75751.68,0.0,0.0,0.0,0.0]
[1777519295812,65.43,75758.41,0.0,0.0,0.0,0.0]
[1777519300847,65.43,75759.12,0.0,0.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,0.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,0.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,0.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,0.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,0.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,0.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,0.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,0.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,0.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,0.0,0.0,0.0]
[1777519352013,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777519356232,65.43,75745.34,0.0,0.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,0.0,0.0,0.0]
[1777519362274,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777519365470,65.43,75740.85,0.0,0.0,0.0,0.0]
[1777519365513,65.43,75741.63,0.0,0.0,0.0,0.0]
[1777519371336,65.43,75743.03,0.0,0.0,0.0,0.0]
[1777519376373,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377378,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377429,65.43,75746.02,0.0,0.0,0.0,0.0]
[1777519383421,65.43,75742.56,0.0,0.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,0.0,0.0,0.0]
[1777519391477,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.0,0.0,0.0,0.0]
[1777519399532,65.43,75758.47,0.0,0.0,0.0,0.0]
[1777519403561,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777519408596,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.0,0.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.0,0.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.0,0.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.0,0.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.0,0.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.0,0.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777519461970,65.43,75749.0,0.0,0.0,0.0,0.0]
[1777519467005,65.43,75748.22,0.0,0.0,0.0,0.0]
[1777519471035,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,0.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,0.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,0.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,0.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,0.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,0.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,0.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,0.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,0.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,0.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,0.0,0.0,0.0]
[1777519521389,65.43,75768.58,0.0,0.0,0.0,0.0]
[1777519526424,65.43,75767.42,0.0,0.0,0.0,0.0]
[1777519531461,65.43,75765.32,0.0,0.0,0.0,0.0]
[1777519536494,65.43,75761.2,0.0,0.0,0.0,0.0]
[1777519542537,65.43,75763.34,0.0,0.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,0.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,0.0,0.0,0.0]
[1777519550593,65.43,75743.48,0.0,0.0,0.0,0.0]
[1777519555627,65.43,75744.12,0.0,0.0,0.0,0.0]
[1777519560664,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,0.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777519569728,65.43,75764.38,0.0,0.0,0.0,0.0]
[1777519574763,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777519579796,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519584832,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519589867,65.43,75765.12,0.0,0.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,0.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,0.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,0.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,0.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,0.0,0.0,0.0]
[1777519620080,65.43,75756.26,0.0,0.0,0.0,0.0]
[1777519625116,65.43,75757.45,0.0,0.0,0.0,0.0]
[1777519630150,65.43,75757.06,0.0,0.0,0.0,0.0]
[1777519635185,65.43,75753.59,0.0,0.0,0.0,0.0]
[1777519640220,65.43,75752.73,0.0,0.0,0.0,0.0]
[1777519645256,65.43,75755.99,0.0,0.0,0.0,0.0]
[1777519650290,65.43,75757.59,0.0,0.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,0.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,0.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,0.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667304,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667339,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777519672443,65.43,75760.67,0.0,0.0,0.0,0.0]
[1777519677478,65.43,75763.04,0.0,0.0,0.0,0.0]
[1777519682514,65.43,75760.35,0.0,0.0,0.0,0.0]
[1777519687551,65.43,75761.78,0.0,0.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,0.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,0.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,0.0,0.0,0.0]
[1777519707689,65.43,75787.62,0.0,0.0,0.0,0.0]
[1777519713734,65.43,75789.35,0.0,0.0,0.0,0.0]
[1777519715666,65.43,75791.05,0.0,0.0,0.0,0.0]
[1777519715746,65.43,75791.29,0.0,0.0,0.0,0.0]
[1777519717760,65.43,75799.81,0.0,0.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,0.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,0.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,0.0,0.0,0.0]
[1777519730852,65.43,75824.2,0.0,0.0,0.0,0.0]
[1777519735888,65.43,75822.84,0.0,0.0,0.0,0.0]
[1777519740922,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777519745957,65.43,75821.98,0.0,0.0,0.0,0.0]
[1777519750993,65.43,75821.45,0.0,0.0,0.0,0.0]
[1777519753006,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777519758042,65.43,75813.38,0.0,0.0,0.0,0.0]
[1777519763077,65.43,75813.07,0.0,0.0,0.0,0.0]
[1777519768112,65.43,75812.96,0.0,0.0,0.0,0.0]
[1777519772139,65.43,75813.15,0.0,0.0,0.0,0.0]
[1777519777175,65.43,75814.04,0.0,0.0,0.0,0.0]
[1777519781204,65.43,75819.32,0.0,0.0,0.0,0.0]
[1777519784225,65.43,75825.73,0.0,0.0,0.0,0.0]
[1777519789263,65.43,75828.14,0.0,0.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,0.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,0.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,0.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,0.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,0.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,0.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,0.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,0.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,0.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,0.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,0.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,0.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519840560,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,0.0,0.0,0.0]
[1777519840618,65.43,75833.24,0.0,0.0,0.0,0.0]
[1777519845653,65.43,75832.69,0.0,0.0,0.0,0.0]
[1777519849817,65.43,75836.09,0.0,0.0,0.0,0.0]
[1777519849830,65.43,75835.47,0.0,0.0,0.0,0.0]
[1777519855564,65.43,75836.86,0.0,0.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,0.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,0.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,0.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,0.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,0.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,0.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,0.0,0.0,0.0]
[1777519891975,65.43,75827.61,0.0,0.0,0.0,0.0]
[1777519893989,65.43,75812.27,0.0,0.0,0.0,0.0]
[1777519897009,65.43,75804.94,0.0,0.0,0.0,0.0]
[1777519899024,65.43,75799.71,0.0,0.0,0.0,0.0]
[1777519904060,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,0.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,0.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,0.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,0.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,0.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,0.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,0.0,0.0,0.0]
[1777519939316,65.43,75825.31,0.0,0.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,0.0,0.0,0.0]
[1777519945358,65.43,75836.2,0.0,0.0,0.0,0.0]
[1777519950394,65.43,75839.88,0.0,0.0,0.0,0.0]
[1777519951400,65.43,75839.81,0.0,0.0,0.0,0.0]
[1777519956435,65.43,75839.04,0.0,0.0,0.0,0.0]
[1777519961470,65.43,75838.88,0.0,0.0,0.0,0.0]
[1777519966505,65.43,75840.63,0.0,0.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,0.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,0.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,0.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,0.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,0.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,0.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,0.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,0.0,0.0,0.0]
[1777520011821,65.43,75825.26,0.0,0.0,0.0,0.0]
[1777520016856,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777520021891,65.43,75826.51,0.0,0.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,0.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,0.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,0.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,0.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,0.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,0.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,0.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,0.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,0.0,0.0,0.0]
[1777520069221,65.43,75824.83,0.0,0.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,0.0,0.0,0.0]
[1777520076271,65.43,75818.21,0.0,0.0,0.0,0.0]
[1777520081304,65.43,75815.16,0.0,0.0,0.0,0.0]
[1777520086340,65.43,75812.75,0.0,0.0,0.0,0.0]
[1777520091375,65.43,75811.64,0.0,0.0,0.0,0.0]
[1777520096410,65.43,75811.99,0.0,0.0,0.0,0.0]
[1777520101444,65.43,75816.74,0.0,0.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,0.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,0.0,0.0,0.0]
[1777520111515,65.43,75831.25,0.0,0.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,0.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,0.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,0.0,0.0,0.0]
[1777520131655,65.43,75847.65,0.0,0.0,0.0,0.0]
[1777520136689,65.43,75846.47,0.0,0.0,0.0,0.0]
[1777520141725,65.43,75843.18,0.0,0.0,0.0,0.0]
[1777520146760,65.43,75846.3,0.0,0.0,0.0,0.0]
[1777520151796,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777520156831,65.43,75846.59,0.0,0.0,0.0,0.0]
[1777520161867,65.43,75847.89,0.0,0.0,0.0,0.0]
[1777520166902,65.43,75848.9,0.0,0.0,0.0,0.0]
[1777520171940,65.43,75849.81,0.0,0.0,0.0,0.0]
[1777520177812,65.43,75850.04,0.0,0.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.0,0.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.0,0.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,0.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,0.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,0.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,0.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,0.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520217252,65.43,75868.01,0.0,0.0,0.0,0.0]
[1777520222288,65.43,75870.71,0.0,0.0,0.0,0.0]
[1777520227323,65.43,75871.75,0.0,0.0,0.0,0.0]
[1777520232358,65.43,75873.41,0.0,0.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777520240414,65.43,75880.17,0.0,0.0,0.0,0.0]
[1777520245450,65.43,75879.86,0.0,0.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,0.0,0.0,0.0]
[1777520251490,65.43,75873.95,0.0,0.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,0.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,0.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,0.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,0.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,0.0,0.0,0.0]
[1777520278680,65.43,75878.53,0.0,0.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,0.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,0.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,0.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,0.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,0.0,0.0,0.0]
[1777520311911,65.43,75885.98,0.0,0.0,0.0,0.0]
[1777520316946,65.43,75887.41,0.0,0.0,0.0,0.0]
[1777520321982,65.43,75887.83,0.0,0.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,0.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,0.0,0.0,0.0]
[1777520333058,65.43,75913.99,0.0,0.0,0.0,0.0]
[1777520338092,65.43,75907.49,0.0,0.0,0.0,0.0]
[1777520343130,65.43,75905.76,0.0,0.0,0.0,0.0]
[1777520349020,65.43,75905.57,0.0,0.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,0.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,0.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,0.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,0.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,0.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,0.0,0.0,0.0]
[1777520371324,65.43,75942.44,0.0,0.0,0.0,0.0]
[1777520375353,65.43,75947.7,0.0,0.0,0.0,0.0]
[1777520380388,65.43,75950.69,0.0,0.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,0.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,0.0,0.0,0.0]
[1777520388444,65.43,75931.32,0.0,0.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,0.0,0.0,0.0]
[1777520396502,65.43,75921.02,0.0,0.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,0.0,0.0,0.0]
[1777520401537,65.43,75906.29,0.0,0.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,0.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,0.0,0.0,0.0]
[1777520411622,65.43,75888.66,0.0,0.0,0.0,0.0]
[1777520416642,65.43,75886.25,0.0,0.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,0.0,0.0,0.0]
[1777520420669,65.43,75875.89,0.0,0.0,0.0,0.0]
[1777520425705,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777520427719,65.43,75866.88,0.0,0.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,0.0,0.0,0.0]
[1777520431747,65.43,75857.33,0.0,0.0,0.0,0.0]
[1777520436781,65.43,75856.66,0.0,0.0,0.0,0.0]
[1777520441817,65.43,75857.52,0.0,0.0,0.0,0.0]
[1777520443832,65.43,75862.94,0.0,0.0,0.0,0.0]
[1777520448865,65.43,75863.51,0.0,0.0,0.0,0.0]
[1777520453901,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777520458938,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777520463971,65.43,75863.47,0.0,0.0,0.0,0.0]
[1777520469005,65.43,75863.73,0.0,0.0,0.0,0.0]
[1777520474040,65.43,75864.42,0.0,0.0,0.0,0.0]
[1777520479076,65.43,75864.96,0.0,0.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,0.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,0.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,0.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,0.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,0.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,0.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,0.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,0.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,0.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,0.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,0.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,0.0,0.0,0.0]
[1777520541510,65.43,75886.18,0.0,0.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,0.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777520557623,65.43,75895.58,0.0,0.0,0.0,0.0]
[1777520562658,65.43,75896.66,0.0,0.0,0.0,0.0]
[1777520567694,65.43,75895.35,0.0,0.0,0.0,0.0]
[1777520568703,65.43,75889.72,0.0,0.0,0.0,0.0]
[1777520573734,65.43,75886.16,0.0,0.0,0.0,0.0]
[1777520578770,65.43,75885.12,0.0,0.0,0.0,0.0]
[1777520583804,65.43,75889.07,0.0,0.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,0.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,0.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,0.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,0.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,0.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,0.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,0.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,0.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,0.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,0.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,0.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,0.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,0.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,0.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,0.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,0.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,0.0,0.0,0.0]
[1777520671416,65.43,75883.72,0.0,0.0,0.0,0.0]
[1777520674436,65.43,75889.31,0.0,0.0,0.0,0.0]
[1777520679473,65.43,75891.34,0.0,0.0,0.0,0.0]
[1777520684509,65.43,75892.18,0.0,0.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,0.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,0.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,0.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,0.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,0.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,0.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,0.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,0.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,0.0,0.0,0.0]
[1777520737888,65.43,75894.51,0.0,0.0,0.0,0.0]
[1777520742924,65.43,75897.67,0.0,0.0,0.0,0.0]
[1777520747959,65.43,75897.89,0.0,0.0,0.0,0.0]
[1777520752994,65.43,75898.53,0.0,0.0,0.0,0.0]
[1777520758030,65.43,75894.84,0.0,0.0,0.0,0.0]
[1777520763066,65.43,75894.89,0.0,0.0,0.0,0.0]
[1777520768100,65.43,75894.95,0.0,0.0,0.0,0.0]
[1777520773135,65.43,75895.27,0.0,0.0,0.0,0.0]
[1777520778171,65.43,75891.72,0.0,0.0,0.0,0.0]
[1777520783206,65.43,75893.34,0.0,0.0,0.0,0.0]
[1777520788242,65.43,75893.89,0.0,0.0,0.0,0.0]
[1777520792271,65.43,75893.24,0.0,0.0,0.0,0.0]
[1777520797304,65.43,75888.3,0.0,0.0,0.0,0.0]
[1777520802340,65.43,75888.48,0.0,0.0,0.0,0.0]
[1777520807374,65.43,75887.51,0.0,0.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,0.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,0.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,0.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,0.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,0.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,0.0,0.0,0.0]
[1777520852569,65.43,75860.84,0.0,0.0,0.0,0.0]
[1777520857726,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777520862761,65.43,75860.21,0.0,0.0,0.0,0.0]
[1777520867797,65.43,75861.07,0.0,0.0,0.0,0.0]
[1777520872831,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520877866,65.43,75860.74,0.0,0.0,0.0,0.0]
[1777520879880,65.43,75866.32,0.0,0.0,0.0,0.0]
[1777520884916,65.43,75864.74,0.0,0.0,0.0,0.0]
[1777520889952,65.43,75860.66,0.0,0.0,0.0,0.0]
[1777520894986,65.43,75859.44,0.0,0.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,0.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,0.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,0.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,0.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,0.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,0.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,0.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,0.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,0.0,0.0,0.0]
[1777520942314,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777520944335,65.43,75854.71,0.0,0.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,0.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,0.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,0.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,0.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,0.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,0.0,0.0,0.0]
[1777520986627,65.43,75861.02,0.0,0.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,0.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,0.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,0.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,0.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,0.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,0.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,0.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,0.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,0.0,0.0,0.0]
[1777521031940,65.43,75862.51,0.0,0.0,0.0,0.0]
[1777521036976,65.43,75862.88,0.0,0.0,0.0,0.0]
[1777521042012,65.43,75863.0,0.0,0.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521046040,65.43,75874.76,0.0,0.0,0.0,0.0]
[1777521051075,65.43,75875.39,0.0,0.0,0.0,0.0]
[1777521059131,65.43,75875.62,0.0,0.0,0.0,0.0]
[1777521064165,65.43,75875.64,0.0,0.0,0.0,0.0]
[1777521069201,65.43,75875.25,0.0,0.0,0.0,0.0]
[1777521070208,65.43,75870.26,0.0,0.0,0.0,0.0]
[1777521075243,65.43,75870.31,0.0,0.0,0.0,0.0]
[1777521080277,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,0.0,0.0,0.0]
[1777521091354,65.43,75870.05,0.0,0.0,0.0,0.0]
[1777521096390,65.43,75868.53,0.0,0.0,0.0,0.0]
[1777521101424,65.43,75867.27,0.0,0.0,0.0,0.0]
[1777521106459,65.43,75867.11,0.0,0.0,0.0,0.0]
[1777521111495,65.43,75867.95,0.0,0.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,0.0,0.0,0.0]
[1777521118546,65.43,75875.82,0.0,0.0,0.0,0.0]
[1777521123579,65.43,75875.96,0.0,0.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,0.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,0.0,0.0,0.0]
[1777521131639,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,0.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,0.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,0.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,0.0,0.0,0.0]
[1777521152785,65.43,75904.42,0.0,0.0,0.0,0.0]
[1777521157822,65.43,75904.6,0.0,0.0,0.0,0.0]
[1777521162856,65.43,75904.94,0.0,0.0,0.0,0.0]
[1777521167891,65.43,75904.96,0.0,0.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,0.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,0.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,0.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,0.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,0.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,0.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,0.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,0.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,0.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,0.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,0.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,0.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,0.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,0.0,0.0,0.0]
[1777521232352,65.43,75923.36,0.0,0.0,0.0,0.0]
[1777521237387,65.43,75925.78,0.0,0.0,0.0,0.0]
[1777521242422,65.43,75924.97,0.0,0.0,0.0,0.0]
[1777521247457,65.43,75927.73,0.0,0.0,0.0,0.0]
[1777521252492,65.43,75931.49,0.0,0.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,0.0,0.0,0.0]
[1777521261555,65.43,75939.47,0.0,0.0,0.0,0.0]
[1777521264577,65.43,75945.65,0.0,0.0,0.0,0.0]
[1777521269611,65.43,75944.59,0.0,0.0,0.0,0.0]
[1777521271625,65.43,75943.33,0.0,0.0,0.0,0.0]
[1777521276660,65.43,75944.7,0.0,0.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,0.0,0.0,0.0]
[1777521284716,65.43,75934.74,0.0,0.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,0.0,0.0,0.0]
[1777521292772,65.43,75921.6,0.0,0.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,0.0,0.0,0.0]
[1777521300827,65.43,75942.21,0.0,0.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,0.0,0.0,0.0]
[1777521308898,65.43,75932.25,0.0,0.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,0.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,0.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,0.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,0.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,0.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,0.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,0.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,0.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,0.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,0.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,0.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,0.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,0.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,0.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,0.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,0.0,0.0,0.0]
[1777521391467,65.43,75889.68,0.0,0.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,0.0,0.0,0.0]
[1777521399524,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777521404559,65.43,75897.87,0.0,0.0,0.0,0.0]
[1777521409594,65.43,75894.3,0.0,0.0,0.0,0.0]
[1777521414628,65.43,75894.0,0.0,0.0,0.0,0.0]
[1777521419664,65.43,75895.52,0.0,0.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,0.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,0.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,0.0,0.0,0.0]
[1777521432761,65.43,75924.58,0.0,0.0,0.0,0.0]
[1777521437800,65.43,75924.53,0.0,0.0,0.0,0.0]
[1777521439815,65.43,75919.41,0.0,0.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,0.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,0.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,0.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,0.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,0.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,0.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,0.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,0.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,0.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,0.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,0.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,0.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,0.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.0,0.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.0,0.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.0,0.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.0,0.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.0,0.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.0,0.0,0.0,0.0]
[1777521538504,65.43,75907.1,0.0,0.0,0.0,0.0]
[1777521543539,65.43,75905.65,0.0,0.0,0.0,0.0]
[1777521548574,65.43,75905.07,0.0,0.0,0.0,0.0]
[1777521553609,65.43,75906.31,0.0,0.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,0.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,0.0,0.0,0.0]
[1777521565693,65.43,75901.06,0.0,0.0,0.0,0.0]
[1777521570728,65.43,75900.98,0.0,0.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,0.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,0.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,0.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,0.0,0.0,0.0]
[1777521587847,65.43,75890.73,0.0,0.0,0.0,0.0]
[1777521592882,65.43,75889.42,0.0,0.0,0.0,0.0]
[1777521597918,65.43,75889.1,0.0,0.0,0.0,0.0]
[1777521602952,65.43,75889.26,0.0,0.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,0.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,0.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777521623092,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521628129,65.43,75888.46,0.0,0.0,0.0,0.0]
[1777521631150,65.43,75883.05,0.0,0.0,0.0,0.0]
[1777521636185,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777521641220,65.43,75881.22,0.0,0.0,0.0,0.0]
[1777521646255,65.43,75876.93,0.0,0.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,0.0,0.0,0.0]
[1777521653306,65.43,75865.31,0.0,0.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,0.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,0.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,0.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,0.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,0.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,0.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,0.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,0.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,0.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.0,0.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,0.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,0.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,0.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,0.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,0.0,0.0,0.0]
[1777521714736,65.43,75902.24,0.0,0.0,0.0,0.0]
[1777521718765,65.43,75897.39,0.0,0.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,0.0,0.0,0.0]
[1777521725814,65.43,75891.3,0.0,0.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,0.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,0.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,0.0,0.0,0.0]
[1777521736894,65.43,75886.23,0.0,0.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,0.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,0.0,0.0,0.0]
[1777521751999,65.43,75884.66,0.0,0.0,0.0,0.0]
[1777521754014,65.43,75878.33,0.0,0.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,0.0,0.0,0.0]
[1777521760058,65.43,75871.78,0.0,0.0,0.0,0.0]
[1777521765095,65.43,75871.6,0.0,0.0,0.0,0.0]
[1777521770128,65.43,75871.13,0.0,0.0,0.0,0.0]
[1777521775162,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521780198,65.43,75870.78,0.0,0.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,0.0,0.0,0.0]
[1777521788254,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777521793288,65.43,75883.27,0.0,0.0,0.0,0.0]
[1777521798323,65.43,75881.03,0.0,0.0,0.0,0.0]
[1777521803358,65.43,75878.02,0.0,0.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,0.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,0.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,0.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,0.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,0.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.0,0.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,0.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,0.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,0.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,0.0,0.0,0.0]
[1777521833573,65.43,75839.35,0.0,0.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,0.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,0.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,0.0,0.0,0.0]
[1777521849686,65.43,75829.85,0.0,0.0,0.0,0.0]
[1777521854721,65.43,75831.15,0.0,0.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,0.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,0.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,0.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,0.0,0.0,0.0]
[1777521871841,65.43,75827.47,0.0,0.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,0.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,0.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,0.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,0.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,0.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,0.0,0.0,0.0]
[1777521896009,65.43,75794.01,0.0,0.0,0.0,0.0]
[1777521901043,65.43,75791.9,0.0,0.0,0.0,0.0]
[1777521903058,65.43,75796.79,0.0,0.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,0.0,0.0,0.0]
[1777521910108,65.43,75803.79,0.0,0.0,0.0,0.0]
[1777521913128,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777521918166,65.43,75793.8,0.0,0.0,0.0,0.0]
[1777521923199,65.43,75794.44,0.0,0.0,0.0,0.0]
[1777521928235,65.43,75794.79,0.0,0.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,0.0,0.0,0.0]
[1777521931255,65.43,75786.34,0.0,0.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,0.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777521937299,65.43,75765.61,0.0,0.0,0.0,0.0]
[1777521940321,65.43,75759.03,0.0,0.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,0.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,0.0,0.0,0.0]
[1777521947368,65.43,75739.36,0.0,0.0,0.0,0.0]
[1777521951397,65.43,75733.4,0.0,0.0,0.0,0.0]
[1777521956432,65.43,75736.83,0.0,0.0,0.0,0.0]
[1777521961467,65.43,75734.42,0.0,0.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,0.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,0.0,0.0,0.0]
[1777521967509,65.43,75717.63,0.0,0.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,0.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,0.0,0.0,0.0]
[1777521977589,65.43,75687.19,0.0,0.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,0.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,0.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,0.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,0.0,0.0,0.0]
[1777521991691,65.43,75662.34,0.0,0.0,0.0,0.0]
[1777521996726,65.43,75662.47,0.0,0.0,0.0,0.0]
[1777521998740,65.43,75653.59,0.0,0.0,0.0,0.0]
[1777522001761,65.43,75658.5,0.0,0.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,0.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,0.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,0.0,0.0,0.0]
[1777522014852,65.43,75693.25,0.0,0.0,0.0,0.0]
[1777522019888,65.43,75696.24,0.0,0.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,0.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,0.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,0.0,0.0,0.0]
[1777522028949,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522033985,65.43,75719.57,0.0,0.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,0.0,0.0,0.0]
[1777522041035,65.43,75716.15,0.0,0.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,0.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,0.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,0.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,0.0,0.0,0.0]
[1777522066210,65.43,75717.3,0.0,0.0,0.0,0.0]
[1777522071244,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777522076280,65.43,75720.19,0.0,0.0,0.0,0.0]
[1777522081315,65.43,75717.87,0.0,0.0,0.0,0.0]
[1777522085352,65.43,75712.66,0.0,0.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,0.0,0.0,0.0]
[1777522091386,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,0.0,0.0,0.0]
[1777522100452,65.43,75711.39,0.0,0.0,0.0,0.0]
[1777522105485,65.43,75713.24,0.0,0.0,0.0,0.0]
[1777522110519,65.43,75713.86,0.0,0.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,0.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,0.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777522126636,65.43,75721.31,0.0,0.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,0.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777522136705,65.43,75739.01,0.0,0.0,0.0,0.0]
[1777522140733,65.43,75731.28,0.0,0.0,0.0,0.0]
[1777522144762,65.43,75736.12,0.0,0.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.0,0.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.0,0.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.0,0.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,0.0,0.0,0.0]
[1777522164907,65.43,75724.88,0.0,0.0,0.0,0.0]
[1777522169944,65.43,75721.8,0.0,0.0,0.0,0.0]
[1777522171956,65.43,75713.99,0.0,0.0,0.0,0.0]
[1777522173970,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777522179006,65.43,75711.25,0.0,0.0,0.0,0.0]
[1777522184039,65.43,75708.09,0.0,0.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,0.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,0.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,0.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,0.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,0.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,0.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,0.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522231391,65.43,75751.03,0.0,0.0,0.0,0.0]
[1777522236425,65.43,75755.69,0.0,0.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,0.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,0.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,0.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,0.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,0.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,0.0,0.0,0.0]
[1777522269658,65.43,75761.75,0.0,0.0,0.0,0.0]
[1777522274693,65.43,75761.97,0.0,0.0,0.0,0.0]
[1777522279728,65.43,75770.76,0.0,0.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,0.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,0.0,0.0,0.0]
[1777522291812,65.43,75783.46,0.0,0.0,0.0,0.0]
[1777522296847,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777522301882,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777522306918,65.43,75777.46,0.0,0.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,0.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,0.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,0.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,0.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,0.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,0.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,0.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,0.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,0.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,0.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,0.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,0.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,0.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777522371373,65.43,75727.71,0.0,0.0,0.0,0.0]
[1777522376408,65.43,75724.83,0.0,0.0,0.0,0.0]
[1777522381446,65.43,75725.63,0.0,0.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,0.0,0.0,0.0]
[1777522387486,65.43,75734.77,0.0,0.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,0.0,0.0,0.0]
[1777522395541,65.43,75744.05,0.0,0.0,0.0,0.0]
[1777522400577,65.43,75739.82,0.0,0.0,0.0,0.0]
[1777522404605,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522409639,65.43,75741.96,0.0,0.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,0.0,0.0,0.0]
[1777522415682,65.43,75727.53,0.0,0.0,0.0,0.0]
[1777522420717,65.43,75727.2,0.0,0.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,0.0,0.0,0.0]
[1777522429788,65.43,75739.76,0.0,0.0,0.0,0.0]
[1777522434816,65.43,75742.16,0.0,0.0,0.0,0.0]
[1777522439851,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,0.0,0.0,0.0]
[1777522447907,65.43,75759.52,0.0,0.0,0.0,0.0]
[1777522452942,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777522457978,65.43,75762.14,0.0,0.0,0.0,0.0]
[1777522463014,65.43,75759.73,0.0,0.0,0.0,0.0]
[1777522468049,65.43,75758.5,0.0,0.0,0.0,0.0]
[1777522471069,65.43,75755.48,0.0,0.0,0.0,0.0]
[1777522476104,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777522481142,65.43,75757.01,0.0,0.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,0.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,0.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,0.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,0.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,0.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,0.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,0.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,0.0,0.0,0.0]
[1777522542571,65.43,75718.87,0.0,0.0,0.0,0.0]
[1777522547609,65.43,75719.96,0.0,0.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,0.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,0.0,0.0,0.0]
[1777522556672,65.43,75739.97,0.0,0.0,0.0,0.0]
[1777522561706,65.43,75736.61,0.0,0.0,0.0,0.0]
[1777522566743,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777522571777,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777522576813,65.43,75738.2,0.0,0.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,0.0,0.0,0.0]
[1777522580840,65.43,75724.24,0.0,0.0,0.0,0.0]
[1777522585876,65.43,75722.98,0.0,0.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777522591919,65.43,75719.59,0.0,0.0,0.0,0.0]
[1777522596955,65.43,75719.67,0.0,0.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.0,0.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.0,0.0,0.0,0.0]
[1777522611055,65.43,75722.61,0.0,0.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,0.0,0.0,0.0]
[1777522615084,65.43,75708.8,0.0,0.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,0.0,0.0,0.0]
[1777522621125,65.43,75705.33,0.0,0.0,0.0,0.0]
[1777522626161,65.43,75705.67,0.0,0.0,0.0,0.0]
[1777522631195,65.43,75701.21,0.0,0.0,0.0,0.0]
[1777522636233,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777522641268,65.43,75696.15,0.0,0.0,0.0,0.0]
[1777522646305,65.43,75695.67,0.0,0.0,0.0,0.0]
[1777522651340,65.43,75690.43,0.0,0.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,0.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,0.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,0.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,0.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,0.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,0.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,0.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,0.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,0.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,0.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,0.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,0.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,0.0,0.0,0.0]
[1777522711764,65.43,75685.79,0.0,0.0,0.0,0.0]
[1777522715792,65.43,75681.17,0.0,0.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,0.0,0.0,0.0]
[1777522719821,65.43,75661.78,0.0,0.0,0.0,0.0]
[1777522724855,65.43,75660.16,0.0,0.0,0.0,0.0]
[1777522727876,65.43,75665.32,0.0,0.0,0.0,0.0]
[1777522732911,65.43,75665.81,0.0,0.0,0.0,0.0]
[1777522737945,65.43,75663.66,0.0,0.0,0.0,0.0]
[1777522742981,65.43,75664.68,0.0,0.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,0.0,0.0,0.0]
[1777522751046,65.43,75651.15,0.0,0.0,0.0,0.0]
[1777522753060,65.43,75659.48,0.0,0.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,0.0,0.0,0.0]
[1777522759102,65.43,75639.54,0.0,0.0,0.0,0.0]
[1777522763130,65.43,75634.39,0.0,0.0,0.0,0.0]
[1777522768165,65.43,75634.07,0.0,0.0,0.0,0.0]
[1777522771186,65.43,75635.87,0.0,0.0,0.0,0.0]
[1777522776221,65.43,75643.0,0.0,0.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,0.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,0.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,0.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,0.0,0.0,0.0]
[1777522792333,65.43,75668.36,0.0,0.0,0.0,0.0]
[1777522797368,65.43,75670.01,0.0,0.0,0.0,0.0]
[1777522802403,65.43,75670.21,0.0,0.0,0.0,0.0]
[1777522807440,65.43,75673.09,0.0,0.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,0.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,0.0,0.0,0.0]
[1777522820528,65.43,75663.84,0.0,0.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,0.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,0.0,0.0,0.0]
[1777522830607,65.43,75646.19,0.0,0.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,0.0,0.0,0.0]
[1777522833628,65.43,75634.13,0.0,0.0,0.0,0.0]
[1777522838663,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777522843698,65.43,75634.54,0.0,0.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,0.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,0.0,0.0,0.0]
[1777522853768,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,0.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,0.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,0.0,0.0,0.0]
[1777522869883,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777522874918,65.43,75636.4,0.0,0.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,0.0,0.0,0.0]
[1777522882974,65.43,75628.37,0.0,0.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,0.0,0.0,0.0]
[1777522887002,65.43,75613.83,0.0,0.0,0.0,0.0]
[1777522889018,65.43,75620.1,0.0,0.0,0.0,0.0]
[1777522891032,65.43,75621.78,0.0,0.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.0,0.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.0,0.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,0.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,0.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,0.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777522912180,65.43,75662.67,0.0,0.0,0.0,0.0]
[1777522917214,65.43,75664.45,0.0,0.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,0.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,0.0,0.0,0.0]
[1777522929298,65.43,75661.07,0.0,0.0,0.0,0.0]
[1777522934334,65.43,75661.33,0.0,0.0,0.0,0.0]
[1777522939369,65.43,75661.97,0.0,0.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,0.0,0.0,0.0]
[1777522949440,65.43,75667.36,0.0,0.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,0.0,0.0,0.0]
[1777522956488,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777522961525,65.43,75668.8,0.0,0.0,0.0,0.0]
[1777522966560,65.43,75671.37,0.0,0.0,0.0,0.0]
[1777522971595,65.43,75670.9,0.0,0.0,0.0,0.0]
[1777522976630,65.43,75668.63,0.0,0.0,0.0,0.0]
[1777522978643,65.43,75663.6,0.0,0.0,0.0,0.0]
[1777522983679,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777522988715,65.43,75662.66,0.0,0.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,0.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,0.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,0.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,0.0,0.0,0.0]
[1777523011919,65.43,75664.09,0.0,0.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,0.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,0.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,0.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,0.0,0.0,0.0]
[1777523036087,65.43,75636.07,0.0,0.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,0.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,0.0,0.0,0.0]
[1777523050186,65.43,75630.33,0.0,0.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,0.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,0.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,0.0,0.0,0.0]
[1777523061261,65.43,75657.75,0.0,0.0,0.0,0.0]
[1777523066298,65.43,75653.42,0.0,0.0,0.0,0.0]
[1777523068311,65.43,75657.98,0.0,0.0,0.0,0.0]
[1777523071332,65.43,75657.43,0.0,0.0,0.0,0.0]
[1777523076367,65.43,75656.85,0.0,0.0,0.0,0.0]
[1777523081402,65.43,75655.77,0.0,0.0,0.0,0.0]
[1777523086437,65.43,75657.45,0.0,0.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,0.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,0.0,0.0,0.0]
[1777523091472,65.43,75623.02,0.0,0.0,0.0,0.0]
[1777523096507,65.43,75624.61,0.0,0.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,0.0,0.0,0.0]
[1777523103556,65.43,75637.37,0.0,0.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,0.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,0.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,0.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,0.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,0.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,0.0,0.0,0.0]
[1777523118661,65.43,75654.16,0.0,0.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,0.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,0.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,0.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,0.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,0.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,0.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,0.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,0.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,0.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,0.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,0.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,0.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,0.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777523186137,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523191169,65.43,75656.39,0.0,0.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,0.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,0.0,0.0,0.0]
[1777523204270,65.43,75655.8,0.0,0.0,0.0,0.0]
[1777523209305,65.43,75655.92,0.0,0.0,0.0,0.0]
[1777523214340,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777523219379,65.43,75655.97,0.0,0.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,0.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,0.0,0.0,0.0]
[1777523226424,65.43,75644.38,0.0,0.0,0.0,0.0]
[1777523230451,65.43,75649.46,0.0,0.0,0.0,0.0]
[1777523235486,65.43,75649.28,0.0,0.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,0.0,0.0,0.0]
[1777523245557,65.43,75638.56,0.0,0.0,0.0,0.0]
[1777523250592,65.43,75640.3,0.0,0.0,0.0,0.0]
[1777523251598,65.43,75639.98,0.0,0.0,0.0,0.0]
[1777523256633,65.43,75643.47,0.0,0.0,0.0,0.0]
[1777523261669,65.43,75646.2,0.0,0.0,0.0,0.0]
[1777523266703,65.43,75642.21,0.0,0.0,0.0,0.0]
[1777523271739,65.43,75647.64,0.0,0.0,0.0,0.0]
[1777523276774,65.43,75648.52,0.0,0.0,0.0,0.0]
[1777523281809,65.43,75650.98,0.0,0.0,0.0,0.0]
[1777523286845,65.43,75649.96,0.0,0.0,0.0,0.0]
[1777523291879,65.43,75649.48,0.0,0.0,0.0,0.0]
[1777523296915,65.43,75651.7,0.0,0.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,0.0,0.0,0.0]
[1777523311014,65.43,75639.46,0.0,0.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,0.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,0.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,0.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,0.0,0.0,0.0]
[1777523332161,65.43,75651.61,0.0,0.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,0.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,0.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,0.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,0.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,0.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,0.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,0.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,0.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,0.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,0.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,0.0,0.0,0.0]
[1777523395607,65.43,75626.09,0.0,0.0,0.0,0.0]
[1777523400656,65.43,75626.78,0.0,0.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,0.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,0.0,0.0,0.0]
[1777523413731,65.43,75632.71,0.0,0.0,0.0,0.0]
[1777523418766,65.43,75635.39,0.0,0.0,0.0,0.0]
[1777523423801,65.43,75631.7,0.0,0.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,0.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,0.0,0.0,0.0]
[1777523430852,65.43,75621.92,0.0,0.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,0.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,0.0,0.0,0.0]
[1777523440929,65.43,75596.91,0.0,0.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,0.0,0.0,0.0]
[1777523455028,65.43,75592.7,0.0,0.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.43,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.43,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.43,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,0.0,0.0,0.0]
[1777523482226,65.43,75537.89,0.0,0.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.43,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.43,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.43,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.43,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,0.0,0.0,0.0]
[1777523562804,65.43,75509.4,0.0,0.0,0.0,0.0]
[1777523567839,65.43,75510.54,0.0,0.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.43,75510.42,0.0,0.0,0.0,0.0]
[1777523572873,65.43,75505.68,0.0,0.0,0.0,0.0]
[1777523577909,65.43,75505.11,0.0,0.0,0.0,0.0]
[1777523580932,65.43,75510.27,0.0,0.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.43,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.43,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.43,75513.72,0.0,0.0,0.0,0.0]
[1777523599442,65.43,75513.72,0.0,0.0,0.0,0.0]
[1777523599543,65.43,75510.75,0.0,0.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,0.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,0.0,0.0,0.0]
[1777523612514,65.43,75520.55,0.0,0.0,0.0,0.0]
[1777523612600,65.43,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.43,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,0.0,0.0,0.0]
[1777523628263,65.43,75492.98,0.0,0.0,0.0,0.0]
[1777523633298,65.43,75494.76,0.0,0.0,0.0,0.0]
[1777523635313,65.43,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.43,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.43,75498.66,0.0,0.0,0.0,0.0]
[1777523649410,65.43,75493.35,0.0,0.0,0.0,0.0]
[1777523654444,65.43,75493.11,0.0,0.0,0.0,0.0]
[1777523659480,65.43,75495.1,0.0,0.0,0.0,0.0]
[1777523664515,65.43,75496.34,0.0,0.0,0.0,0.0]
[1777523669550,65.43,75499.47,0.0,0.0,0.0,0.0]
[1777523671566,65.43,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777523680627,65.43,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.43,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.43,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.43,75469.85,0.0,0.0,0.0,0.0]
[1777523703789,65.43,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.43,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.43,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.43,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.43,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,0.0,0.0,0.0]
[1777523724936,65.43,75463.11,0.0,0.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,0.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.43,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.43,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,0.0,0.0,0.0]
[1777523767234,65.43,75493.5,0.0,0.0,0.0,0.0]
[1777523771262,65.43,75499.51,0.0,0.0,0.0,0.0]
[1777523776297,65.43,75502.31,0.0,0.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.43,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.43,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.43,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.43,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,0.0,0.0,0.0]
[1777523832697,65.43,75435.82,0.0,0.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.43,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.43,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.43,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.43,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.43,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.43,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.43,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.43,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.43,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.43,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.43,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.43,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.43,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.43,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.43,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.43,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.43,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.43,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.43,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.43,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.43,75430.13,0.0,0.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.43,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.43,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.43,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.43,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.43,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.43,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.43,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.43,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.43,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.43,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.43,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,0.0,0.0,0.0]
[1777524067386,65.43,75427.78,0.0,0.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.43,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.43,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.43,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.43,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.43,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.43,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.43,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.43,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777524143790,65.43,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145026,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145034,65.43,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.43,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.43,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.43,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.43,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.43,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.43,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.43,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.43,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.43,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.43,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.43,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.43,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.43,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.43,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.43,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.43,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.43,75448.93,0.0,0.0,0.0,0.0]
[1777524296993,65.43,75415.16,0.0,0.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,0.0,0.0,0.0]
[1777524303121,65.43,75379.77,0.0,0.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.43,75393.35,0.0,0.0,0.0,0.0]
[1777524308158,65.43,75398.86,0.0,0.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.43,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.43,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.43,75439.68,0.0,0.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,0.0,0.0,0.0]
[1777524325279,65.43,75441.32,0.0,0.0,0.0,0.0]
[1777524330314,65.43,75443.93,0.0,0.0,0.0,0.0]
[1777524331321,65.43,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.43,75446.93,0.0,0.0,0.0,0.0]
[1777524341391,65.43,75451.33,0.0,0.0,0.0,0.0]
[1777524342398,65.43,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,0.0,0.0,0.0]
[1777524350453,65.43,75476.28,0.0,0.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.43,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.43,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.43,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,0.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,0.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,0.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.43,75456.59,0.0,0.0,0.0,0.0]
[1777524399804,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524404839,65.43,75458.03,0.0,0.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.43,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.43,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.43,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.43,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.43,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.43,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.43,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.43,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.43,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.43,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.43,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.43,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.43,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.43,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.43,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.43,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.43,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.43,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.43,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.43,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.43,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.43,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.43,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.43,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.43,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.43,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.43,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.43,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.43,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.43,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.43,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.43,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.43,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.43,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.43,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.43,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.43,75463.91,0.0,0.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.43,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.43,75482.94,0.0,0.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.43,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.43,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.43,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.43,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.43,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.43,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.43,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.43,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.43,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.43,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.43,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.43,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.43,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.43,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.43,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.43,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.43,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.43,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.43,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.43,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.43,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.43,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.43,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.43,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,0.0,0.0,0.0]
[1777525027226,65.43,75444.27,0.0,0.0,0.0,0.0]
[1777525032261,65.43,75445.35,0.0,0.0,0.0,0.0]
[1777525037296,65.43,75445.72,0.0,0.0,0.0,0.0]
[1777525042331,65.43,75447.92,0.0,0.0,0.0,0.0]
[1777525047366,65.43,75448.43,0.0,0.0,0.0,0.0]
[1777525051394,65.43,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.43,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.43,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.43,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.43,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.43,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.43,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.43,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.43,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.43,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.43,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.43,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.43,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.43,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.43,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.43,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.43,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.43,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.43,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,0.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,0.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,0.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.43,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.43,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,0.0,0.0,0.0]
[1777525260882,65.43,75479.47,0.0,0.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.43,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.43,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.43,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.43,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.43,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.43,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,0.0,0.0,0.0]
[1777525298143,65.43,75508.59,0.0,0.0,0.0,0.0]
[1777525303178,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777525305191,65.43,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.43,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.43,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.43,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.43,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.43,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.43,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.43,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.43,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.43,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.43,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.43,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.43,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.43,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.43,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.43,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.43,75530.87,0.0,0.0,0.0,0.0]
[1777525467326,65.43,75525.12,0.0,0.0,0.0,0.0]
[1777525471355,65.43,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.43,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.43,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.43,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.43,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.43,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.43,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.43,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.43,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.43,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,0.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,0.0,0.0,0.0]
[1777525567024,65.43,75527.41,0.0,0.0,0.0,0.0]
[1777525572058,65.43,75526.37,0.0,0.0,0.0,0.0]
[1777525577094,65.43,75527.73,0.0,0.0,0.0,0.0]
[1777525582127,65.43,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.43,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.43,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.43,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.43,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.43,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.43,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.43,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.43,75551.3,0.0,0.0,0.0,0.0]
[1777525635519,65.43,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.43,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.43,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.43,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.43,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.43,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.43,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.43,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.43,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.43,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.43,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.43,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.43,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.43,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.43,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.43,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.43,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.43,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.43,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.43,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.43,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.43,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.43,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.43,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.43,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.43,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.43,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.43,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.43,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.43,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.43,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.43,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.43,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.43,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.43,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.43,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.43,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.43,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.43,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.43,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.43,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.43,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.43,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.43,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.43,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.43,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.43,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.43,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.43,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.43,75567.97,0.0,0.0,0.0,0.0]
[1777526022224,65.43,75563.22,0.0,0.0,0.0,0.0]
[1777526027261,65.43,75565.5,0.0,0.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,0.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.43,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.43,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.43,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.43,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.43,75567.96,0.0,0.0,0.0,0.0]
[1777526101781,65.43,75567.45,0.0,0.0,0.0,0.0]
[1777526106817,65.43,75567.27,0.0,0.0,0.0,0.0]
[1777526111851,65.43,75570.32,0.0,0.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.43,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.43,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.43,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.43,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.43,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.43,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,0.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.0,0.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.0,0.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.0,0.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.43,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.43,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.43,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.43,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.43,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.43,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.43,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.43,75508.97,0.0,0.0,0.0,0.0]
[1777526227659,65.43,75506.09,0.0,0.0,0.0,0.0]
[1777526232695,65.43,75507.15,0.0,0.0,0.0,0.0]
[1777526234708,65.43,75511.86,0.0,0.0,0.0,0.0]
[1777526239744,65.43,75510.89,0.0,0.0,0.0,0.0]
[1777526244779,65.43,75507.94,0.0,0.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.43,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.43,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.43,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.43,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.43,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.43,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.43,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.43,75514.45,0.0,0.0,0.0,0.0]
[1777526324337,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.43,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.43,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.43,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.43,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.43,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.43,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.43,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.43,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.43,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.43,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.43,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.43,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.43,75505.29,0.0,0.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.43,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.43,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.43,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.43,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.43,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.43,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,0.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,0.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,0.0,0.0,0.0]
[1777526491504,65.43,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.43,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.43,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.43,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.43,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.43,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.43,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.43,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.43,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.43,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.43,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.43,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.43,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.43,75523.78,0.0,0.0,0.0,0.0]
[1777526615366,65.43,75527.88,0.0,0.0,0.0,0.0]
[1777526619395,65.43,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.43,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.43,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.43,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.43,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.43,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,0.0,0.0,0.0]
[1777526712049,65.43,75485.68,0.0,0.0,0.0,0.0]
[1777526717084,65.43,75486.19,0.0,0.0,0.0,0.0]
[1777526722118,65.43,75484.96,0.0,0.0,0.0,0.0]
[1777526727153,65.43,75483.88,0.0,0.0,0.0,0.0]
[1777526731182,65.43,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,0.0,0.0,0.0]
[1777526762403,65.43,75403.02,0.0,0.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,0.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.43,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.43,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.43,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.0,0.0,0.0,0.0]
[1777526794598,65.43,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.43,75377.87,0.0,0.0,0.0,0.0]
[1777526799665,65.43,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.43,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.43,75388.76,0.0,0.0,0.0,0.0]
[1777526814771,65.43,75391.56,0.0,0.0,0.0,0.0]
[1777526819806,65.43,75392.68,0.0,0.0,0.0,0.0]
[1777526824851,65.43,75386.93,0.0,0.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830153,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,0.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,0.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,0.0,0.0,0.0]
[1777526848009,65.43,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.43,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,0.0,0.0,0.0]
[1777526864673,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865045,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,0.0,0.0,0.0]
[1777526865122,65.43,75309.12,0.0,0.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.43,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.43,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.43,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.43,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.43,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.43,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.43,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.43,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.43,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.43,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.43,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.43,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.43,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.43,75369.85,0.0,0.0,0.0,0.0]
[1777526938678,65.43,75378.25,0.0,0.0,0.0,0.0]
[1777526942705,65.43,75382.13,0.0,0.0,0.0,0.0]
[1777526947742,65.43,75385.98,0.0,0.0,0.0,0.0]
[1777526952776,65.43,75387.24,0.0,0.0,0.0,0.0]
[1777526957818,65.43,75389.28,0.0,0.0,0.0,0.0]
[1777526962848,65.43,75388.31,0.0,0.0,0.0,0.0]
[1777526967883,65.43,75387.87,0.0,0.0,0.0,0.0]
[1777526968891,65.43,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.43,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.0,0.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.0,0.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.0,0.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.0,0.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.0,0.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.0,0.0,0.0,0.0]
[1777527013207,65.43,75385.17,0.0,0.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.43,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.43,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.43,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.43,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.43,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.43,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.43,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.43,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.43,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.43,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.43,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.43,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.43,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.43,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.43,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.43,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.43,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.43,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.43,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.43,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.43,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.43,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.43,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.43,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.43,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.43,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.43,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.43,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.43,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.43,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.43,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.43,75507.24,0.0,0.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.43,75514.43,0.0,0.0,0.0,0.0]
[1777527213625,65.43,75518.78,0.0,0.0,0.0,0.0]
[1777527218659,65.43,75518.51,0.0,0.0,0.0,0.0]
[1777527223694,65.43,75517.58,0.0,0.0,0.0,0.0]
[1777527228731,65.43,75517.7,0.0,0.0,0.0,0.0]
[1777527233764,65.43,75519.58,0.0,0.0,0.0,0.0]
[1777527238800,65.43,75520.7,0.0,0.0,0.0,0.0]
[1777527243835,65.43,75526.01,0.0,0.0,0.0,0.0]
[1777527247862,65.43,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.43,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.43,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.43,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.43,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.43,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.43,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.43,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.43,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.43,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,0.0,0.0,0.0]
[1777527309291,65.43,75617.4,0.0,0.0,0.0,0.0]
[1777527312312,65.43,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.43,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.43,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.43,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,0.0,0.0,0.0]
[1777527371730,65.43,75668.86,0.0,0.0,0.0,0.0]
[1777527374751,65.43,75664.23,0.0,0.0,0.0,0.0]
[1777527379786,65.43,75662.58,0.0,0.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,0.0,0.0,0.0]
[1777527394894,65.43,75635.49,0.0,0.0,0.0,0.0]
[1777527399929,65.43,75631.93,0.0,0.0,0.0,0.0]
[1777527402950,65.43,75627.57,0.0,0.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.43,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.43,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.43,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.43,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.43,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.43,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.43,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.43,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.43,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,0.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,0.0,0.0,0.0]
[1777527511719,65.43,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.43,75649.16,0.0,0.0,0.0,0.0]
[1777527517761,65.43,75656.0,0.0,0.0,0.0,0.0]
[1777527522796,65.43,75659.24,0.0,0.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.43,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.43,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.43,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.43,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.43,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.43,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.43,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.43,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.43,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.43,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607415,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.43,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.43,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.43,75652.14,0.0,0.0,0.0,0.0]
[1777527622115,65.43,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.43,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.43,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.43,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777527657739,65.43,75658.42,0.0,0.0,0.0,0.0]
[1777527662774,65.43,75657.93,0.0,0.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.43,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.43,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.43,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.43,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.43,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.43,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.43,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.43,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.43,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.43,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.43,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.43,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.43,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.43,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.43,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.43,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.43,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.43,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.43,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.43,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.43,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.43,75660.34,0.0,0.0,0.0,0.0]
[1777527969940,65.43,75657.24,0.0,0.0,0.0,0.0]
[1777527974974,65.43,75656.05,0.0,0.0,0.0,0.0]
[1777527980010,65.43,75654.05,0.0,0.0,0.0,0.0]
[1777527985045,65.43,75653.66,0.0,0.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.43,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.43,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.43,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.43,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.43,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.43,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.43,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.43,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.43,75650.17,0.0,0.0,0.0,0.0]
[1777528033445,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777528038480,65.43,75645.76,0.0,0.0,0.0,0.0]
[1777528043517,65.43,75645.08,0.0,0.0,0.0,0.0]
[1777528048550,65.43,75643.62,0.0,0.0,0.0,0.0]
[1777528051571,65.43,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.43,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.43,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.43,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,0.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,0.0,0.0,0.0]
[1777528082791,65.43,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.43,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.43,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.43,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.43,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.43,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.43,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.43,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.43,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.43,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.43,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.43,75636.74,0.0,0.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.43,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.43,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.43,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.43,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.43,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.43,75640.92,0.0,0.0,0.0,0.0]
[1777528194570,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.43,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.43,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.43,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.43,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.43,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.43,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.43,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.43,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.43,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.43,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.43,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.43,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,0.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.43,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.43,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.43,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.43,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.43,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.43,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.43,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.43,75672.18,0.0,0.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.43,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.43,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.43,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.43,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.43,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.43,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.43,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.43,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.43,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.43,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.43,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.43,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.43,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.43,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,0.0,0.0,0.0]
[1777528553141,65.43,75602.24,0.0,0.0,0.0,0.0]
[1777528558179,65.43,75606.26,0.0,0.0,0.0,0.0]
[1777528563212,65.43,75608.82,0.0,0.0,0.0,0.0]
[1777528568248,65.43,75606.9,0.0,0.0,0.0,0.0]
[1777528573283,65.43,75604.68,0.0,0.0,0.0,0.0]
[1777528577311,65.43,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.43,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.43,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.43,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.43,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.43,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.43,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777528608535,65.43,75613.03,0.0,0.0,0.0,0.0]
[1777528613577,65.43,75617.15,0.0,0.0,0.0,0.0]
[1777528618612,65.43,75617.91,0.0,0.0,0.0,0.0]
[1777528623646,65.43,75617.71,0.0,0.0,0.0,0.0]
[1777528625660,65.43,75611.55,0.0,0.0,0.0,0.0]
[1777528630696,65.43,75610.04,0.0,0.0,0.0,0.0]
[1777528635731,65.43,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.43,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.43,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.43,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,0.0,0.0,0.0]
[1777528725356,65.43,75570.84,0.0,0.0,0.0,0.0]
[1777528730391,65.43,75570.71,0.0,0.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.43,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.43,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.43,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.43,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.43,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.43,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.43,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.43,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.43,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.43,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.43,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.43,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.43,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.43,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.43,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.43,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.43,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.43,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.43,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.43,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.43,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.43,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.43,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.43,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.43,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.43,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.43,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.43,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.43,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.43,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.43,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.43,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.43,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.43,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.43,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.43,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,0.0,0.0,0.0]
[1777529015391,65.43,75543.46,0.0,0.0,0.0,0.0]
[1777529020425,65.43,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.43,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.43,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,0.0,0.0,0.0]
[1777529042582,65.43,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.43,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.43,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.43,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.43,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.43,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.43,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.43,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.43,75583.92,0.0,0.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.43,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.43,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.43,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.43,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.43,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.43,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.43,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.43,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.43,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.43,75592.03,0.0,0.0,0.0,0.0]
[1777529181561,65.43,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.43,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.43,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,0.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,0.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,0.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,0.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.43,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.43,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.43,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.43,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.43,75620.31,0.0,0.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.43,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.43,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.43,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.43,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.43,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.43,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.43,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.43,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.43,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.43,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.43,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.43,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.43,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.43,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.43,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.43,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.43,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,0.0,0.0,0.0]
[1777529368871,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777529372647,65.43,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.43,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.43,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.43,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.43,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.43,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.43,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.43,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.43,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.43,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.43,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.43,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.43,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.43,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.43,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.43,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.43,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.43,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.43,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,0.0,0.0,0.0]
[1777529488712,65.43,75574.45,0.0,0.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.43,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.43,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.43,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.43,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.43,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.43,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.43,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.43,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.43,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.43,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.43,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.43,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.43,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.43,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.43,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.43,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.43,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.43,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.43,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.43,75559.44,0.0,0.0,0.0,0.0]
[1777529649834,65.43,75555.51,0.0,0.0,0.0,0.0]
[1777529654869,65.43,75556.69,0.0,0.0,0.0,0.0]
[1777529659905,65.43,75555.36,0.0,0.0,0.0,0.0]
[1777529664940,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777529670982,65.43,75554.67,0.0,0.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.43,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.43,75550.78,0.0,0.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,0.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,0.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,0.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.43,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.43,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.43,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,0.0,0.0,0.0]
[1777529757585,65.43,75571.62,0.0,0.0,0.0,0.0]
[1777529762623,65.43,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.43,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.43,75579.48,0.0,0.0,0.0,0.0]
[1777529777726,65.43,75580.36,0.0,0.0,0.0,0.0]
[1777529780747,65.43,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.43,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.43,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.43,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.43,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.43,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.43,75582.75,0.0,0.0,0.0,0.0]
[1777529815992,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777529821026,65.43,75584.79,0.0,0.0,0.0,0.0]
[1777529823042,65.43,75580.92,0.0,0.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.43,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.43,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.43,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.43,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.43,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,0.0,0.0,0.0]
[1777529910669,65.43,75597.23,0.0,0.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.43,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.43,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.43,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.43,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.43,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,0.0,0.0,0.0]
[1777529947930,65.43,75590.66,0.0,0.0,0.0,0.0]
[1777529953973,65.43,75588.66,0.0,0.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,0.0,0.0,0.0]
[1777529961022,65.43,75608.53,0.0,0.0,0.0,0.0]
[1777529966057,65.43,75608.45,0.0,0.0,0.0,0.0]
[1777529971092,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.43,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.43,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.43,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.43,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.43,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.43,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.43,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.0,0.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,0.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,0.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,0.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.43,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.43,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.43,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.43,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.43,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.43,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.43,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.43,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.43,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.43,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.43,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.43,75586.05,0.0,0.0,0.0,0.0]
[1777530167460,65.43,75588.54,0.0,0.0,0.0,0.0]
[1777530172494,65.43,75588.43,0.0,0.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.43,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.43,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.43,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.43,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.43,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.43,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.43,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.43,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.43,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.43,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.43,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.43,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.43,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.43,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.43,75602.64,0.0,0.0,0.0,0.0]
[1777530309451,65.43,75606.23,0.0,0.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.43,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.43,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.43,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530342802,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.0,0.0,0.0,0.0]
[1777530346171,65.43,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.43,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.43,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.43,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.43,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.43,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.43,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.43,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.43,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.43,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.43,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.43,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.43,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.43,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.43,75647.55,0.0,0.0,0.0,0.0]
[1777530412171,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,0.0,0.0,0.0]
[1777530422245,65.43,75636.2,0.0,0.0,0.0,0.0]
[1777530427280,65.43,75634.25,0.0,0.0,0.0,0.0]
[1777530432315,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777530437350,65.43,75635.78,0.0,0.0,0.0,0.0]
[1777530442384,65.43,75633.94,0.0,0.0,0.0,0.0]
[1777530444399,65.43,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.43,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.43,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.43,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.43,75625.45,0.0,0.0,0.0,0.0]
[1777530462525,65.43,75631.4,0.0,0.0,0.0,0.0]
[1777530467560,65.43,75628.99,0.0,0.0,0.0,0.0]
[1777530472595,65.43,75629.28,0.0,0.0,0.0,0.0]
[1777530477630,65.43,75626.04,0.0,0.0,0.0,0.0]
[1777530480650,65.43,75622.25,0.0,0.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.43,75602.55,0.0,0.0,0.0,0.0]
[1777530492689,65.43,75602.46,0.0,0.0,0.0,0.0]
[1777530492771,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530493730,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.43,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.43,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.43,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.43,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,0.0,0.0,0.0]
[1777530518916,65.43,75613.58,0.0,0.0,0.0,0.0]
[1777530523952,65.43,75611.8,0.0,0.0,0.0,0.0]
[1777530528987,65.43,75611.89,0.0,0.0,0.0,0.0]
[1777530534022,65.43,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.43,75633.34,0.0,0.0,0.0,0.0]
[1777530553155,65.43,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.43,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.43,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.43,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.43,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.43,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.43,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.43,75643.52,0.0,0.0,0.0,0.0]
[1777530601492,65.43,75648.33,0.0,0.0,0.0,0.0]
[1777530602499,65.43,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.43,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.43,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.43,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.43,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.43,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.43,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.43,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.43,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.43,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.43,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.43,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.43,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.43,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,0.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.43,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.43,75690.03,0.0,0.0,0.0,0.0]
[1777530718305,65.43,75693.2,0.0,0.0,0.0,0.0]
[1777530723340,65.43,75694.66,0.0,0.0,0.0,0.0]
[1777530727369,65.43,75699.21,0.0,0.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.43,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.43,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.43,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.43,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.43,75747.15,0.0,0.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,0.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,0.0,0.0,0.0]
[1777530769680,65.43,75746.86,0.0,0.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,0.0,0.0,0.0]
[1777530779749,65.43,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.43,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.43,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.43,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.43,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.43,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.43,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.43,75723.05,0.0,0.0,0.0,0.0]
[1777530822047,65.43,75720.03,0.0,0.0,0.0,0.0]
[1777530824060,65.43,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.43,75724.87,0.0,0.0,0.0,0.0]
[1777530834135,65.43,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.43,75745.31,0.0,0.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.43,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.43,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.43,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777530876428,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.43,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.43,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,0.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.43,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.43,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.43,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.43,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.43,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.43,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.43,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.43,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.43,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.43,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.43,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.43,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,0.0,0.0,0.0]
[1777531009367,65.43,75784.0,0.0,0.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,0.0,0.0,0.0]
[1777531019439,65.43,75811.77,0.0,0.0,0.0,0.0]
[1777531022458,65.43,75808.69,0.0,0.0,0.0,0.0]
[1777531024473,65.43,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.43,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.43,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.43,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.43,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.43,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.43,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.43,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.43,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.43,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.43,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.43,75768.13,0.0,0.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.43,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.43,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.43,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.43,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.43,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.43,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.43,75783.85,0.0,0.0,0.0,0.0]
[1777531145315,65.43,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.43,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.43,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.43,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.43,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.43,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.43,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.43,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.43,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.43,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.43,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.43,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.0,0.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.43,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.43,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.43,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.43,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.43,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.43,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.43,75760.69,0.0,0.0,0.0,0.0]
[1777531290330,65.43,75763.58,0.0,0.0,0.0,0.0]
[1777531291337,65.43,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.43,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.43,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312421,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312522,65.43,75748.66,0.0,0.0,0.0,0.0]
[1777531318527,65.43,75747.74,0.0,0.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,0.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777531334647,65.43,75753.26,0.0,0.0,0.0,0.0]
[1777531339683,65.43,75765.7,0.0,0.0,0.0,0.0]
[1777531344718,65.43,75770.25,0.0,0.0,0.0,0.0]
[1777531349760,65.43,75771.2,0.0,0.0,0.0,0.0]
[1777531354795,65.43,75771.7,0.0,0.0,0.0,0.0]
[1777531359829,65.43,75771.98,0.0,0.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,0.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,0.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,0.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,0.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,0.0,0.0,0.0]
[1777531395076,65.43,75741.36,0.0,0.0,0.0,0.0]
[1777531400112,65.43,75739.91,0.0,0.0,0.0,0.0]
[1777531405148,65.43,75739.85,0.0,0.0,0.0,0.0]
[1777531410182,65.43,75737.99,0.0,0.0,0.0,0.0]
[1777531415222,65.43,75736.95,0.0,0.0,0.0,0.0]
[1777531420388,65.43,75711.84,0.0,0.0,0.0,0.0]
[1777531420465,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.43,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.43,75713.68,0.0,0.0,0.0,0.0]
[1777531430327,65.43,75720.04,0.0,0.0,0.0,0.0]
[1777531435362,65.43,75722.02,0.0,0.0,0.0,0.0]
[1777531440397,65.43,75720.97,0.0,0.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.43,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.43,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.43,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.43,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.43,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.43,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.43,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.43,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.43,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.43,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.43,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.43,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.43,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.43,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.43,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.43,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.43,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.43,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.43,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.43,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.43,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.43,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.43,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.43,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.43,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.43,75722.43,0.0,0.0,0.0,0.0]
[1777531620663,65.43,75719.7,0.0,0.0,0.0,0.0]
[1777531624691,65.43,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.43,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.43,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.43,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,0.0,0.0,0.0]
[1777531649869,65.43,75679.48,0.0,0.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.43,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.43,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.43,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.43,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.43,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.43,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.43,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.43,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.43,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.43,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.43,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.43,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.43,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.43,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.43,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.43,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.43,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.43,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.43,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.43,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,0.0,0.0,0.0]
[1777531803952,65.43,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,0.0,0.0,0.0]
[1777531814020,65.43,75721.66,0.0,0.0,0.0,0.0]
[1777531819055,65.43,75722.46,0.0,0.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.43,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.43,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.43,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.43,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.43,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.43,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.43,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.43,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.43,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.43,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.43,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.43,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.43,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.43,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.43,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.43,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.43,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.43,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.43,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.43,75739.66,0.0,0.0,0.0,0.0]
[1777531941911,65.43,75744.31,0.0,0.0,0.0,0.0]
[1777531946946,65.43,75746.11,0.0,0.0,0.0,0.0]
[1777531950974,65.43,75742.77,0.0,0.0,0.0,0.0]
[1777531951981,65.43,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.43,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.43,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.43,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.43,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.43,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.43,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.43,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.43,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.43,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.43,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.43,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.43,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.43,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.43,75731.64,0.0,0.0,0.0,0.0]
[1777532049665,65.43,75729.68,0.0,0.0,0.0,0.0]
[1777532054701,65.43,75730.0,0.0,0.0,0.0,0.0]
[1777532059737,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777532064770,65.43,75733.01,0.0,0.0,0.0,0.0]
[1777532069808,65.43,75733.49,0.0,0.0,0.0,0.0]
[1777532071821,65.43,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.43,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.43,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.43,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.43,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.43,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.43,75732.25,0.0,0.0,0.0,0.0]
[1777532102043,65.43,75728.17,0.0,0.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.43,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.43,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.43,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.43,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.43,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.43,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.43,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.43,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.43,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,0.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,0.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,0.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,0.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.43,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.43,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.43,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.43,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.43,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.43,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.43,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.43,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.43,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.43,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.43,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.43,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.43,75716.1,0.0,0.0,0.0,0.0]
[1777532306672,65.43,75714.18,0.0,0.0,0.0,0.0]
[1777532306773,65.43,75714.46,0.0,0.0,0.0,0.0]
[1777532312513,65.43,75715.42,0.0,0.0,0.0,0.0]
[1777532317547,65.43,75712.15,0.0,0.0,0.0,0.0]
[1777532323592,65.43,75709.68,0.0,0.0,0.0,0.0]
[1777532328626,65.43,75709.02,0.0,0.0,0.0,0.0]
[1777532333668,65.43,75712.65,0.0,0.0,0.0,0.0]
[1777532338702,65.43,75713.51,0.0,0.0,0.0,0.0]
[1777532343737,65.43,75714.51,0.0,0.0,0.0,0.0]
[1777532348772,65.43,75715.86,0.0,0.0,0.0,0.0]
[1777532351986,65.43,75716.05,0.0,0.0,0.0,0.0]
[1777532352087,65.43,75716.62,0.0,0.0,0.0,0.0]
[1777532355822,65.43,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.43,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.43,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.43,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.43,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.43,75721.37,0.0,0.0,0.0,0.0]
[1777532400684,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.43,75718.67,0.0,0.0,0.0,0.0]
[1777532406174,65.43,75721.33,0.0,0.0,0.0,0.0]
[1777532411213,65.43,75719.84,0.0,0.0,0.0,0.0]
[1777532416246,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777532421280,65.43,75720.81,0.0,0.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,0.0,0.0,0.0]
[1777532431352,65.43,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.43,75742.27,0.0,0.0,0.0,0.0]
[1777532441420,65.43,75752.01,0.0,0.0,0.0,0.0]
[1777532446455,65.43,75752.51,0.0,0.0,0.0,0.0]
[1777532451491,65.43,75756.64,0.0,0.0,0.0,0.0]
[1777532456532,65.43,75756.45,0.0,0.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.43,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777532481703,65.43,75763.5,0.0,0.0,0.0,0.0]
[1777532486742,65.43,75758.37,0.0,0.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,0.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,0.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,0.0,0.0,0.0]
[1777532511917,65.43,75759.7,0.0,0.0,0.0,0.0]
[1777532516952,65.43,75763.95,0.0,0.0,0.0,0.0]
[1777532521987,65.43,75761.02,0.0,0.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777532532057,65.43,75732.91,0.0,0.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,0.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,0.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,0.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,0.0,0.0,0.0]
[1777532557231,65.43,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.43,75697.81,0.0,0.0,0.0,0.0]
[1777532567301,65.43,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.43,75702.59,0.0,0.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,0.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,0.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,0.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,0.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,0.0,0.0,0.0]
[1777532602549,65.43,75734.2,0.0,0.0,0.0,0.0]
[1777532607583,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777532612618,65.43,75723.92,0.0,0.0,0.0,0.0]
[1777532617653,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777532622688,65.43,75710.51,0.0,0.0,0.0,0.0]
[1777532627724,65.43,75710.33,0.0,0.0,0.0,0.0]
[1777532632759,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777532637794,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777532642829,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777532647864,65.43,75717.22,0.0,0.0,0.0,0.0]
[1777532652899,65.43,75712.93,0.0,0.0,0.0,0.0]
[1777532657935,65.43,75716.95,0.0,0.0,0.0,0.0]
[1777532662969,65.43,75719.38,0.0,0.0,0.0,0.0]
[1777532668008,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777532673039,65.43,75738.52,0.0,0.0,0.0,0.0]
[1777532678075,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777532683109,65.43,75743.28,0.0,0.0,0.0,0.0]
[1777532688145,65.43,75744.48,0.0,0.0,0.0,0.0]
[1777532693180,65.43,75743.88,0.0,0.0,0.0,0.0]
[1777532698215,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777532703267,65.43,75739.25,0.0,0.0,0.0,0.0]
[1777532708302,65.43,75745.51,0.0,0.0,0.0,0.0]
[1777532713337,65.43,75744.79,0.0,0.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,0.0,0.0,0.0]
[1777532723423,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,0.0,0.0,0.0]
[1777532733493,65.43,75720.36,0.0,0.0,0.0,0.0]
[1777532738529,65.43,75713.97,0.0,0.0,0.0,0.0]
[1777532743563,65.43,75702.21,0.0,0.0,0.0,0.0]
[1777532748599,65.43,75702.08,0.0,0.0,0.0,0.0]
[1777532753633,65.43,75702.99,0.0,0.0,0.0,0.0]
[1777532758670,65.43,75711.35,0.0,0.0,0.0,0.0]
[1777532763704,65.43,75706.53,0.0,0.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,0.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,0.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,0.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,0.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,0.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,0.0,0.0,0.0]
[1777532809019,65.43,75727.51,0.0,0.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,0.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,0.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,0.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,0.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,0.0,0.0,0.0]
[1777532840237,65.43,75741.45,0.0,0.0,0.0,0.0]
[1777532845271,65.43,75742.51,0.0,0.0,0.0,0.0]
[1777532850305,65.43,75742.2,0.0,0.0,0.0,0.0]
[1777532855341,65.43,75739.37,0.0,0.0,0.0,0.0]
[1777532860385,65.43,75737.38,0.0,0.0,0.0,0.0]
[1777532865419,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777532870455,65.43,75748.24,0.0,0.0,0.0,0.0]
[1777532875490,65.43,75754.86,0.0,0.0,0.0,0.0]
[1777532880524,65.43,75754.27,0.0,0.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,0.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,0.0,0.0,0.0]
[1777532895646,65.43,75777.2,0.0,0.0,0.0,0.0]
[1777532901689,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777532907500,65.43,75777.83,0.0,0.0,0.0,0.0]
[1777532912764,65.43,75776.23,0.0,0.0,0.0,0.0]
[1777532917802,65.43,75773.93,0.0,0.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,0.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,0.0,0.0,0.0]
[1777532932903,65.43,75781.31,0.0,0.0,0.0,0.0]
[1777532937939,65.43,75783.4,0.0,0.0,0.0,0.0]
[1777532942974,65.43,75783.27,0.0,0.0,0.0,0.0]
[1777532948013,65.43,75782.65,0.0,0.0,0.0,0.0]
[1777532953047,65.43,75788.3,0.0,0.0,0.0,0.0]
[1777532958084,65.43,75787.19,0.0,0.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,0.0,0.0,0.0]
[1777532968164,65.43,75806.65,0.0,0.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,0.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,0.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,0.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,0.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,0.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,0.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,0.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,0.0,0.0,0.0]
[1777533014487,65.43,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.43,75802.77,0.0,0.0,0.0,0.0]
[1777533024558,65.43,75798.89,0.0,0.0,0.0,0.0]
[1777533029593,65.43,75798.95,0.0,0.0,0.0,0.0]
[1777533034628,65.43,75793.74,0.0,0.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,0.0,0.0,0.0]
[1777533044699,65.43,75784.9,0.0,0.0,0.0,0.0]
[1777533049735,65.43,75788.46,0.0,0.0,0.0,0.0]
[1777533054770,65.43,75786.06,0.0,0.0,0.0,0.0]
[1777533059805,65.43,75784.5,0.0,0.0,0.0,0.0]
[1777533064840,65.43,75780.3,0.0,0.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.0,0.0,0.0,0.0]
[1777533074910,65.43,75780.43,0.0,0.0,0.0,0.0]
[1777533079944,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.0,0.0,0.0,0.0]
[1777533090017,65.43,75782.36,0.0,0.0,0.0,0.0]
[1777533095052,65.43,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.43,75792.22,0.0,0.0,0.0,0.0]
[1777533105122,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777533110156,65.43,75808.18,0.0,0.0,0.0,0.0]
[1777533115192,65.43,75808.11,0.0,0.0,0.0,0.0]
[1777533120226,65.43,75803.37,0.0,0.0,0.0,0.0]
[1777533125262,65.43,75795.22,0.0,0.0,0.0,0.0]
[1777533130297,65.43,75794.77,0.0,0.0,0.0,0.0]
[1777533135332,65.43,75792.67,0.0,0.0,0.0,0.0]
[1777533140367,65.43,75794.62,0.0,0.0,0.0,0.0]
[1777533145401,65.43,75796.39,0.0,0.0,0.0,0.0]
[1777533150437,65.43,75792.34,0.0,0.0,0.0,0.0]
[1777533155472,65.43,75790.14,0.0,0.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,0.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,0.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,0.0,0.0,0.0]
[1777533176622,65.43,75796.87,0.0,0.0,0.0,0.0]
[1777533181656,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777533186692,65.43,75790.72,0.0,0.0,0.0,0.0]
[1777533191727,65.43,75793.62,0.0,0.0,0.0,0.0]
[1777533196762,65.43,75790.85,0.0,0.0,0.0,0.0]
[1777533201797,65.43,75790.59,0.0,0.0,0.0,0.0]
[1777533206831,65.43,75790.46,0.0,0.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,0.0,0.0,0.0]
[1777533216902,65.43,75777.36,0.0,0.0,0.0,0.0]
[1777533221937,65.43,75777.47,0.0,0.0,0.0,0.0]
[1777533226973,65.43,75774.28,0.0,0.0,0.0,0.0]
[1777533232015,65.43,75773.57,0.0,0.0,0.0,0.0]
[1777533237045,65.43,75770.2,0.0,0.0,0.0,0.0]
[1777533242079,65.43,75754.55,0.0,0.0,0.0,0.0]
[1777533247115,65.43,75747.16,0.0,0.0,0.0,0.0]
[1777533252150,65.43,75750.92,0.0,0.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,0.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,0.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,0.0,0.0,0.0]
[1777533272289,65.43,75763.6,0.0,0.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,0.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,0.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,0.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,0.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,0.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,0.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,0.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,0.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,0.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,0.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,0.0,0.0,0.0]
[1777533352851,65.43,75772.48,0.0,0.0,0.0,0.0]
[1777533357885,65.43,75772.17,0.0,0.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,0.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,0.0,0.0,0.0]
[1777533378038,65.43,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.43,75799.62,0.0,0.0,0.0,0.0]
[1777533388108,65.43,75797.5,0.0,0.0,0.0,0.0]
[1777533393143,65.43,75796.2,0.0,0.0,0.0,0.0]
[1777533398178,65.43,75802.21,0.0,0.0,0.0,0.0]
[1777533403213,65.43,75800.94,0.0,0.0,0.0,0.0]
[1777533408249,65.43,75799.28,0.0,0.0,0.0,0.0]
[1777533413283,65.43,75799.46,0.0,0.0,0.0,0.0]
[1777533418326,65.43,75800.11,0.0,0.0,0.0,0.0]
[1777533423361,65.43,75799.11,0.0,0.0,0.0,0.0]
[1777533428396,65.43,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.43,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.43,75792.69,0.0,0.0,0.0,0.0]
[1777533443502,65.43,75784.03,0.0,0.0,0.0,0.0]
[1777533448537,65.43,75779.88,0.0,0.0,0.0,0.0]
[1777533453571,65.43,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.43,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.43,75784.17,0.0,0.0,0.0,0.0]
[1777533468677,65.43,75786.53,0.0,0.0,0.0,0.0]
[1777533473711,65.43,75788.52,0.0,0.0,0.0,0.0]
[1777533478746,65.43,75789.27,0.0,0.0,0.0,0.0]
[1777533483784,65.43,75790.49,0.0,0.0,0.0,0.0]
[1777533488819,65.43,75795.18,0.0,0.0,0.0,0.0]
[1777533493853,65.43,75796.38,0.0,0.0,0.0,0.0]
[1777533498888,65.43,75798.1,0.0,0.0,0.0,0.0]
[1777533503924,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777533508958,65.43,75798.24,0.0,0.0,0.0,0.0]
[1777533513994,65.43,75796.44,0.0,0.0,0.0,0.0]
[1777533519028,65.43,75795.71,0.0,0.0,0.0,0.0]
[1777533524064,65.43,75795.35,0.0,0.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,0.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,0.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,0.0,0.0,0.0]
[1777533549239,65.43,75797.5,0.0,0.0,0.0,0.0]
[1777533554275,65.43,75798.79,0.0,0.0,0.0,0.0]
[1777533559310,65.43,75798.18,0.0,0.0,0.0,0.0]
[1777533565353,65.43,75799.15,0.0,0.0,0.0,0.0]
[1777533570388,65.43,75799.3,0.0,0.0,0.0,0.0]
[1777533575423,65.43,75789.3,0.0,0.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,0.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,0.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,0.0,0.0,0.0]
[1777533600599,65.43,75764.59,0.0,0.0,0.0,0.0]
[1777533605633,65.43,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.43,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.43,75756.4,0.0,0.0,0.0,0.0]
[1777533630811,65.43,75754.71,0.0,0.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,0.0,0.0,0.0]
[1777533640880,65.43,75773.97,0.0,0.0,0.0,0.0]
[1777533645915,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777533650950,65.43,75776.11,0.0,0.0,0.0,0.0]
[1777533655985,65.43,75780.82,0.0,0.0,0.0,0.0]
[1777533661024,65.43,75778.09,0.0,0.0,0.0,0.0]
[1777533666058,65.43,75779.27,0.0,0.0,0.0,0.0]
[1777533671093,65.43,75783.22,0.0,0.0,0.0,0.0]
[1777533676128,65.43,75782.62,0.0,0.0,0.0,0.0]
[1777533681164,65.43,75781.64,0.0,0.0,0.0,0.0]
[1777533686199,65.43,75780.78,0.0,0.0,0.0,0.0]
[1777533691233,65.43,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.43,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.43,75779.4,0.0,0.0,0.0,0.0]
[1777533706340,65.43,75787.27,0.0,0.0,0.0,0.0]
[1777533711373,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777533716409,65.43,75788.12,0.0,0.0,0.0,0.0]
[1777533721446,65.43,75785.32,0.0,0.0,0.0,0.0]
[1777533726479,65.43,75788.03,0.0,0.0,0.0,0.0]
[1777533731513,65.43,75788.6,0.0,0.0,0.0,0.0]
[1777533736548,65.43,75788.45,0.0,0.0,0.0,0.0]
[1777533741583,65.43,75788.52,0.0,0.0,0.0,0.0]
[1777533746619,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777533751653,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777533756688,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.43,75770.07,0.0,0.0,0.0,0.0]
[1777533768773,65.43,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.43,75771.16,0.0,0.0,0.0,0.0]
[1777533778842,65.43,75769.07,0.0,0.0,0.0,0.0]
[1777533783878,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777533788912,65.43,75769.22,0.0,0.0,0.0,0.0]
[1777533793947,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777533798982,65.43,75770.43,0.0,0.0,0.0,0.0]
[1777533804019,65.43,75770.26,0.0,0.0,0.0,0.0]
[1777533809053,65.43,75773.06,0.0,0.0,0.0,0.0]
[1777533814088,65.43,75774.77,0.0,0.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,0.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,0.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,0.0,0.0,0.0]
[1777533834229,65.43,75800.09,0.0,0.0,0.0,0.0]
[1777533839266,65.43,75802.87,0.0,0.0,0.0,0.0]
[1777533844300,65.43,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.43,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.43,75805.28,0.0,0.0,0.0,0.0]
[1777533859408,65.43,75808.05,0.0,0.0,0.0,0.0]
[1777533864445,65.43,75809.57,0.0,0.0,0.0,0.0]
[1777533869479,65.43,75808.32,0.0,0.0,0.0,0.0]
[1777533874515,65.43,75809.01,0.0,0.0,0.0,0.0]
[1777533879549,65.43,75809.05,0.0,0.0,0.0,0.0]
[1777533884583,65.43,75811.53,0.0,0.0,0.0,0.0]
[1777533889620,65.43,75811.98,0.0,0.0,0.0,0.0]
[1777533894655,65.43,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,0.0,0.0,0.0]
[1777533915802,65.43,75829.51,0.0,0.0,0.0,0.0]
[1777533920837,65.43,75840.52,0.0,0.0,0.0,0.0]
[1777533925873,65.43,75848.24,0.0,0.0,0.0,0.0]
[1777533930906,65.43,75847.78,0.0,0.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,0.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,0.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,0.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,0.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,0.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,0.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,0.0,0.0,0.0]
[1777533991356,65.43,75842.86,0.0,0.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,0.0,0.0,0.0]
[1777534001430,65.43,75849.27,0.0,0.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,0.0,0.0,0.0]
[1777534012507,65.43,75858.26,0.0,0.0,0.0,0.0]
[1777534017543,65.43,75861.36,0.0,0.0,0.0,0.0]
[1777534022577,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.43,75862.41,0.0,0.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,0.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,0.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,0.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,0.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,0.0,0.0,0.0]
[1777534063866,65.43,75879.92,0.0,0.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,0.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,0.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,0.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,0.0,0.0,0.0]
[1777534104151,65.43,75852.56,0.0,0.0,0.0,0.0]
[1777534109187,65.43,75849.2,0.0,0.0,0.0,0.0]
[1777534114222,65.43,75847.73,0.0,0.0,0.0,0.0]
[1777534119257,65.43,75849.18,0.0,0.0,0.0,0.0]
[1777534124291,65.43,75847.52,0.0,0.0,0.0,0.0]
[1777534129327,65.43,75850.11,0.0,0.0,0.0,0.0]
[1777534134363,65.43,75852.3,0.0,0.0,0.0,0.0]
[1777534139398,65.43,75848.58,0.0,0.0,0.0,0.0]
[1777534145440,65.43,75850.68,0.0,0.0,0.0,0.0]
[1777534150475,65.43,75851.62,0.0,0.0,0.0,0.0]
[1777534155509,65.43,75853.05,0.0,0.0,0.0,0.0]
[1777534160545,65.43,75852.61,0.0,0.0,0.0,0.0]
[1777534165580,65.43,75854.17,0.0,0.0,0.0,0.0]
[1777534170615,65.43,75854.28,0.0,0.0,0.0,0.0]
[1777534175649,65.43,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.43,75858.19,0.0,0.0,0.0,0.0]
[1777534185720,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.43,75862.04,0.0,0.0,0.0,0.0]
[1777534195789,65.43,75863.66,0.0,0.0,0.0,0.0]
[1777534200827,65.43,75867.55,0.0,0.0,0.0,0.0]
[1777534206588,65.43,75866.11,0.0,0.0,0.0,0.0]
[1777534211968,65.43,75867.77,0.0,0.0,0.0,0.0]
[1777534216972,65.43,75876.7,0.0,0.0,0.0,0.0]
[1777534221977,65.43,75877.02,0.0,0.0,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,0.0,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,0.0,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,0.0,0.0,0.0]
[1777534242114,65.43,75905.2,0.0,0.0,0.0,0.0]
[1777534247148,65.43,75920.51,0.0,0.0,0.0,0.0]
[1777534252185,65.43,75932.27,0.0,0.0,0.0,0.0]
[1777534257220,65.43,75933.86,0.0,0.0,0.0,0.0]
[1777534262255,65.43,75933.6,0.0,0.0,0.0,0.0]
[1777534267293,65.43,75935.76,0.0,0.0,0.0,0.0]
[1777534272327,65.43,75925.09,0.0,0.0,0.0,0.0]
[1777534277361,65.43,75919.28,0.0,0.0,0.0,0.0]
[1777534282397,65.43,75913.41,0.0,0.0,0.0,0.0]
[1777534287432,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777534292467,65.43,75920.06,0.0,0.0,0.0,0.0]
[1777534297502,65.43,75914.43,0.0,0.0,0.0,0.0]
[1777534302537,65.43,75904.39,0.0,0.0,0.0,0.0]
[1777534307571,65.43,75895.65,0.0,0.0,0.0,0.0]
[1777534312606,65.43,75895.96,0.0,0.0,0.0,0.0]
[1777534317642,65.43,75894.53,0.0,0.0,0.0,0.0]
[1777534322676,65.43,75890.44,0.0,0.0,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,0.0,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,0.0,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,0.0,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,0.0,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,0.0,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,0.0,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,0.0,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,0.0,0.0,0.0]
[1777534378137,65.43,75900.6,0.0,0.0,0.0,0.0]
[1777534383153,65.43,75898.71,0.0,0.0,0.0,0.0]
[1777534389150,65.43,75904.56,0.0,0.0,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,0.0,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,0.0,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,0.0,0.0,0.0]
[1777534414314,65.43,75933.9,0.0,0.0,0.0,0.0]
[1777534419349,65.43,75932.78,0.0,0.0,0.0,0.0]
[1777534424384,65.43,75934.02,0.0,0.0,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,0.0,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,0.0,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,0.0,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,0.0,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,0.0,0.0,0.0]
[1777534459629,65.43,75973.08,0.0,0.0,0.0,0.0]
[1777534464664,65.43,75971.59,0.0,0.0,0.0,0.0]
[1777534469698,65.43,75970.48,0.0,0.0,0.0,0.0]
[1777534474738,65.43,75970.35,0.0,0.0,0.0,0.0]
[1777534479772,65.43,75973.61,0.0,0.0,0.0,0.0]
[1777534484806,65.43,75971.19,0.0,0.0,0.0,0.0]
[1777534489841,65.43,75973.17,0.0,0.0,0.0,0.0]
[1777534494875,65.43,75971.36,0.0,0.0,0.0,0.0]
[1777534499910,65.43,75963.48,0.0,0.0,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,0.0,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,0.0,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,0.0,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,0.0,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,0.0,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,0.0,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,0.0,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,0.0,0.0,0.0]
[1777534545308,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777534550313,65.43,75924.75,0.0,0.0,0.0,0.0]
[1777534555318,65.43,75926.17,0.0,0.0,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,0.0,0.0,0.0]
[1777534565367,65.43,75913.44,0.0,0.0,0.0,0.0]
[1777534570405,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,0.0,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,0.0,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,0.0,0.0,0.0]
[1777534590546,65.43,75939.93,0.0,0.0,0.0,0.0]
[1777534595581,65.43,75942.85,0.0,0.0,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,0.0,0.0,0.0]
[1777534606657,65.43,75957.45,0.0,0.0,0.0,0.0]
[1777534611692,65.43,75956.41,0.0,0.0,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,0.0,0.0,0.0]
[1777534621765,65.43,75969.13,0.0,0.0,0.0,0.0]
[1777534626801,65.43,75965.54,0.0,0.0,0.0,0.0]
[1777534631840,65.43,75968.52,0.0,0.0,0.0,0.0]
[1777534636870,65.43,75959.22,0.0,0.0,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,0.0,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,0.0,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,0.0,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,0.0,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,0.0,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,0.0,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,0.0,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,0.0,0.0,0.0]
[1777534682187,65.43,75972.87,0.0,0.0,0.0,0.0]
[1777534687220,65.43,75979.09,0.0,0.0,0.0,0.0]
[1777534692255,65.43,75978.16,0.0,0.0,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,0.0,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,0.0,0.0,0.0]
[1777534707385,65.43,75961.47,0.0,0.0,0.0,0.0]
[1777534712484,65.43,75940.85,0.0,0.0,0.0,0.0]
[1777534717504,65.43,75945.73,0.0,0.0,0.0,0.0]
[1777534722509,65.43,75958.56,0.0,0.0,0.0,0.0]
[1777534727524,65.43,75958.75,0.0,0.0,0.0,0.0]
[1777534732561,65.43,75956.85,0.0,0.0,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,0.0,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,0.0,0.0,0.0]
[1777534747663,65.43,75989.04,0.0,0.0,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,0.0,0.0,0.0]
[1777534757734,65.43,76022.01,0.0,0.0,0.0,0.0]
[1777534762770,65.43,76030.88,0.0,0.0,0.0,0.0]
[1777534767805,65.43,76027.57,0.0,0.0,0.0,0.0]
[1777534772839,65.43,76019.02,0.0,0.0,0.0,0.0]
[1777534778881,65.43,76014.32,0.0,0.0,0.0,0.0]
[1777534783922,65.43,76012.0,0.0,0.0,0.0,0.0]
[1777534788957,65.43,76008.3,0.0,0.0,0.0,0.0]
[1777534793994,65.43,75993.76,0.0,0.0,0.0,0.0]
[1777534799030,65.43,75999.85,0.0,0.0,0.0,0.0]
[1777534804065,65.43,76001.07,0.0,0.0,0.0,0.0]
[1777534809101,65.43,75990.23,0.0,0.0,0.0,0.0]
[1777534814133,65.43,75988.29,0.0,0.0,0.0,0.0]
[1777534819168,65.43,75990.55,0.0,0.0,0.0,0.0]
[1777534824203,65.43,75988.07,0.0,0.0,0.0,0.0]
[1777534829240,65.43,75988.25,0.0,0.0,0.0,0.0]
[1777534834275,65.43,75989.44,0.0,0.0,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,0.0,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,0.0,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,0.0,0.0,0.0]
[1777534854416,65.43,75992.46,0.0,0.0,0.0,0.0]
[1777534859449,65.43,75991.71,0.0,0.0,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,0.0,0.0,0.0]
[1777534869520,65.43,75974.02,0.0,0.0,0.0,0.0]
[1777534874560,65.43,75968.89,0.0,0.0,0.0,0.0]
[1777534879677,65.43,75988.08,0.0,0.0,0.0,0.0]
[1777534884683,65.43,75989.93,0.0,0.0,0.0,0.0]
[1777534889687,65.43,75993.8,0.0,0.0,0.0,0.0]
[1777534894695,65.43,75988.85,0.0,0.0,0.0,0.0]
[1777534899732,65.43,75987.73,0.0,0.0,0.0,0.0]
[1777534904765,65.43,75987.45,0.0,0.0,0.0,0.0]
[1777534909800,65.43,75986.6,0.0,0.0,0.0,0.0]
[1777534914834,65.43,75986.49,0.0,0.0,0.0,0.0]
[1777534919870,65.43,75986.36,0.0,0.0,0.0,0.0]
[1777534924905,65.43,75976.88,0.0,0.0,0.0,0.0]
[1777534929939,65.43,75983.15,0.0,0.0,0.0,0.0]
[1777534934975,65.43,75986.14,0.0,0.0,0.0,0.0]
[1777534940011,65.43,75985.58,0.0,0.0,0.0,0.0]
[1777534945044,65.43,75983.89,0.0,0.0,0.0,0.0]
[1777534950094,65.43,75982.89,0.0,0.0,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,0.0,0.0,0.0]
[1777534960150,65.43,75994.83,0.0,0.0,0.0,0.0]
[1777534965188,65.43,75995.05,0.0,0.0,0.0,0.0]
[1777534970223,65.43,75994.55,0.0,0.0,0.0,0.0]
[1777534975256,65.43,75992.66,0.0,0.0,0.0,0.0]
[1777534980291,65.43,75988.77,0.0,0.0,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,0.0,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,0.0,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,0.0,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,0.0,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,0.0,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,0.0,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,0.0,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,0.0,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,0.0,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,0.0,0.0,0.0]
[1777535037692,65.43,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.43,76001.05,0.0,0.0,0.0,0.0]
[1777535047849,65.43,76000.6,0.0,0.0,0.0,0.0]
[1777535052854,65.43,75997.32,0.0,0.0,0.0,0.0]
[1777535057859,65.43,75994.55,0.0,0.0,0.0,0.0]
[1777535062867,65.43,75990.74,0.0,0.0,0.0,0.0]
[1777535067903,65.43,75991.19,0.0,0.0,0.0,0.0]
[1777535072937,65.43,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.43,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.43,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.43,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.43,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.43,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.43,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.43,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.43,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.43,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.43,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.43,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.43,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.43,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.43,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.43,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.43,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.43,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.43,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.43,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.43,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.43,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.43,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,0.0,0.0,0.0]
[1777535220024,65.43,76039.34,0.0,0.0,0.0,0.0]
[1777535225028,65.43,76050.47,0.0,0.0,0.0,0.0]
[1777535230048,65.43,76051.95,0.0,0.0,0.0,0.0]
[1777535235084,65.43,76054.29,0.0,0.0,0.0,0.0]
[1777535240120,65.43,76051.04,0.0,0.0,0.0,0.0]
[1777535245153,65.43,76048.85,0.0,0.0,0.0,0.0]
[1777535250188,65.43,76051.66,0.0,0.0,0.0,0.0]
[1777535255223,65.43,76056.83,0.0,0.0,0.0,0.0]
[1777535260258,65.43,76065.47,0.0,0.0,0.0,0.0]
[1777535265293,65.43,76072.01,0.0,0.0,0.0,0.0]
[1777535270328,65.43,76087.19,0.0,0.0,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,0.0,0.0,0.0]
[1777535280398,65.43,76071.68,0.0,0.0,0.0,0.0]
[1777535285434,65.43,76074.11,0.0,0.0,0.0,0.0]
[1777535290469,65.43,76087.85,0.0,0.0,0.0,0.0]
[1777535295502,65.43,76085.72,0.0,0.0,0.0,0.0]
[1777535300538,65.43,76076.61,0.0,0.0,0.0,0.0]
[1777535305573,65.43,76078.23,0.0,0.0,0.0,0.0]
[1777535310608,65.43,76079.03,0.0,0.0,0.0,0.0]
[1777535315644,65.43,76082.29,0.0,0.0,0.0,0.0]
[1777535320678,65.43,76085.07,0.0,0.0,0.0,0.0]
[1777535326720,65.43,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.43,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.43,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.43,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.43,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.43,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.43,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.43,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.43,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.43,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.43,76082.93,0.0,0.0,0.0,0.0]
[1777535382184,65.43,76086.22,0.0,0.0,0.0,0.0]
[1777535387193,65.43,76102.49,0.0,0.0,0.0,0.0]
[1777535392198,65.43,76117.63,0.0,0.0,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.43,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.43,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.43,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.43,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.43,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.43,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.43,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.43,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.43,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.43,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.43,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.43,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.43,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.43,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.43,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.43,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.43,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.43,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.43,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.43,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.43,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.43,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.43,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.43,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.43,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.43,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.43,76055.65,0.0,0.0,0.0,0.0]
[1777535548364,65.43,76051.39,0.0,0.0,0.0,0.0]
[1777535553368,65.43,76056.1,0.0,0.0,0.0,0.0]
[1777535558377,65.43,76044.47,0.0,0.0,0.0,0.0]
[1777535563411,65.43,76044.5,0.0,0.0,0.0,0.0]
[1777535568447,65.43,76049.09,0.0,0.0,0.0,0.0]
[1777535573483,65.43,76055.18,0.0,0.0,0.0,0.0]
[1777535578520,65.43,76047.39,0.0,0.0,0.0,0.0]
[1777535583555,65.43,76045.78,0.0,0.0,0.0,0.0]
[1777535588589,65.43,76045.71,0.0,0.0,0.0,0.0]
[1777535593625,65.43,76043.08,0.0,0.0,0.0,0.0]
[1777535598660,65.43,76048.32,0.0,0.0,0.0,0.0]
[1777535603694,65.43,76048.56,0.0,0.0,0.0,0.0]
[1777535608729,65.43,76048.06,0.0,0.0,0.0,0.0]
[1777535613764,65.43,76051.57,0.0,0.0,0.0,0.0]
[1777535618799,65.43,76051.78,0.0,0.0,0.0,0.0]
[1777535623833,65.43,76051.82,0.0,0.0,0.0,0.0]
[1777535628869,65.43,76050.81,0.0,0.0,0.0,0.0]
[1777535633905,65.43,76051.36,0.0,0.0,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,0.0,0.0,0.0]
[1777535643974,65.43,76076.29,0.0,0.0,0.0,0.0]
[1777535649011,65.43,76077.02,0.0,0.0,0.0,0.0]
[1777535654044,65.43,76077.05,0.0,0.0,0.0,0.0]
[1777535659080,65.43,76076.76,0.0,0.0,0.0,0.0]
[1777535664115,65.43,76070.12,0.0,0.0,0.0,0.0]
[1777535669150,65.43,76069.69,0.0,0.0,0.0,0.0]
[1777535674184,65.43,76072.3,0.0,0.0,0.0,0.0]
[1777535679219,65.43,76072.65,0.0,0.0,0.0,0.0]
[1777535684254,65.43,76082.89,0.0,0.0,0.0,0.0]
[1777535690313,65.43,76082.97,0.0,0.0,0.0,0.0]
[1777535695345,65.43,76083.25,0.0,0.0,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,0.0,0.0,0.0]
[1777535705413,65.43,76102.99,0.0,0.0,0.0,0.0]
[1777535710537,65.43,76100.44,0.0,0.0,0.0,0.0]
[1777535715544,65.43,76100.46,0.0,0.0,0.0,0.0]
[1777535720546,65.43,76100.71,0.0,0.0,0.0,0.0]
[1777535725554,65.43,76100.97,0.0,0.0,0.0,0.0]
[1777535730588,65.43,76100.92,0.0,0.0,0.0,0.0]
[1777535735623,65.43,76100.98,0.0,0.0,0.0,0.0]
[1777535740659,65.43,76103.77,0.0,0.0,0.0,0.0]
[1777535745694,65.43,76104.69,0.0,0.0,0.0,0.0]
[1777535751735,65.43,76104.53,0.0,0.0,0.0,0.0]
[1777535756771,65.43,76104.32,0.0,0.0,0.0,0.0]
[1777535761806,65.43,76105.11,0.0,0.0,0.0,0.0]
[1777535766841,65.43,76103.38,0.0,0.0,0.0,0.0]
[1777535771875,65.43,76103.29,0.0,0.0,0.0,0.0]
[1777535776911,65.43,76103.04,0.0,0.0,0.0,0.0]
[1777535781947,65.43,76103.32,0.0,0.0,0.0,0.0]
[1777535786981,65.43,76097.0,0.0,0.0,0.0,0.0]
[1777535792017,65.43,76092.72,0.0,0.0,0.0,0.0]
[1777535797052,65.43,76091.89,0.0,0.0,0.0,0.0]
[1777535802086,65.43,76087.62,0.0,0.0,0.0,0.0]
[1777535807121,65.43,76086.52,0.0,0.0,0.0,0.0]
[1777535812156,65.43,76086.87,0.0,0.0,0.0,0.0]
[1777535817191,65.43,76090.77,0.0,0.0,0.0,0.0]
[1777535822227,65.43,76091.49,0.0,0.0,0.0,0.0]
[1777535827264,65.43,76104.74,0.0,0.0,0.0,0.0]
[1777535832296,65.43,76108.24,0.0,0.0,0.0,0.0]
[1777535837332,65.43,76098.4,0.0,0.0,0.0,0.0]
[1777535842367,65.43,76098.22,0.0,0.0,0.0,0.0]
[1777535847402,65.43,76090.1,0.0,0.0,0.0,0.0]
[1777535852437,65.43,76090.44,0.0,0.0,0.0,0.0]
[1777535857472,65.43,76090.51,0.0,0.0,0.0,0.0]
[1777535862510,65.43,76087.07,0.0,0.0,0.0,0.0]
[1777535867541,65.43,76082.71,0.0,0.0,0.0,0.0]
[1777535872576,65.43,76079.55,0.0,0.0,0.0,0.0]
[1777535877611,65.43,76079.0,0.0,0.0,0.0,0.0]
[1777535882724,65.43,76081.7,0.0,0.0,0.0,0.0]
[1777535887731,65.43,76082.96,0.0,0.0,0.0,0.0]
[1777535892736,65.43,76082.84,0.0,0.0,0.0,0.0]
[1777535898553,65.43,76087.21,0.0,0.0,0.0,0.0]
[1777535903795,65.43,76088.46,0.0,0.0,0.0,0.0]
[1777535908831,65.43,76087.45,0.0,0.0,0.0,0.0]
[1777535915878,65.43,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.43,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.43,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.43,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.43,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.43,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.43,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.43,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.43,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.43,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.43,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.43,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.43,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.43,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.43,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.43,76127.99,0.0,0.0,0.0,0.0]
[1777536000536,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002334,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,65.43,76024.18,0.0,0.0,0.0,0.0]